{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":165946,"rows_kept":165946,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776326419753,137.03,74699.15,0.0,-0.42679,4e-05,30.67003]
[1776326421151,137.03,74689.46,0.0,-0.42715,4e-05,30.67116]
[1776326426189,137.03,74696.82,0.0,-0.42688,4e-05,30.67031]
[1776326431225,137.03,74706.15,0.0,-0.42654,4e-05,30.66652]
[1776326434247,137.03,74721.41,0.0,-0.42598,4e-05,30.66467]
[1776326439281,137.03,74726.05,0.0,-0.42581,4e-05,30.66409]
[1776326442303,137.03,74703.32,0.0,-0.42664,4e-05,30.66686]
[1776326447338,137.03,74694.84,0.0,-0.42695,4e-05,30.66786]
[1776326452373,137.03,74695.85,0.0,-0.42691,4e-05,30.66774]
[1776326458010,45.0,74697.916,0.0,-0.3569,0.00011,29.16448]
[1776326463015,44.74,74698.444,0.0,-0.35614,0.00011,29.14285]
[1776326466018,44.59,74710.672,0.0,-0.35444,0.00011,29.09833]
[1776326470023,44.41,74720.246,0.0,-0.35292,0.00011,29.05738]
[1776326475032,44.2,74722.122,0.0,-0.35214,0.00011,29.03506]
[1776326480037,44.01,74726.22,0.0,-0.35117,0.00011,29.00777]
[1776326485043,43.84,74734.552,0.0,-0.34979,0.00011,28.96944]
[1776326490048,43.69,74740.066,0.0,-0.34874,0.00011,28.94002]
[1776326495053,43.55,74733.496,0.0,-0.34904,0.00011,28.94392]
[1776326499057,43.45,74747.38,0.0,-0.34723,0.00011,28.89407]
[1776326504740,43.31,74750.8,0.0,-0.34645,0.00011,28.8712]
[1776326509775,43.2,74750.716,0.0,-0.34614,0.00011,28.86183]
[1776326514812,43.11,74752.056,0.0,-0.34571,0.00011,28.84902]
[1776326519847,43.02,74745.05,0.0,-0.34622,0.00011,28.86211]
[1776326523876,42.96,74728.378,0.0,-0.34787,0.00011,28.90621]
[1776326528911,42.89,74727.194,0.0,-0.34778,0.00011,28.90317]
[1776326533946,42.82,74726.072,0.0,-0.34771,0.00011,28.90056]
[1776326538981,42.76,74725.248,0.0,-0.34762,0.00011,28.89762]
[1776326544017,42.71,74719.352,0.0,-0.34812,0.00011,28.91038]
[1776326549053,42.66,74724.212,0.0,-0.34743,0.00011,28.89135]
[1776326554088,42.62,74709.872,0.0,-0.34888,0.00011,28.92748]
[1776326556102,42.6,74699.7,0.0,-0.34996,0.00011,28.95626]
[1776326558116,42.59,74684.204,0.0,-0.35164,0.00011,29.00054]
[1776326563145,42.55,74698.03,0.0,-0.34999,0.00011,28.95657]
[1776326568145,42.52,74711.564,0.0,-0.34839,0.00011,28.91321]
[1776326573151,42.49,74707.612,0.0,-0.34874,0.00011,28.92236]
[1776326578156,42.46,74710.624,0.0,-0.34833,0.00011,28.91088]
[1776326583161,42.44,74710.022,0.0,-0.34832,0.00011,28.91048]
[1776326588166,42.42,74702.894,0.0,-0.34905,0.00011,28.9299]
[1776326593171,42.4,74704.766,0.0,-0.34878,0.00011,28.92251]
[1776326598176,42.38,74707.29,0.0,-0.34845,0.00011,28.91331]
[1776326603181,42.36,74705.5,0.0,-0.3486,0.00011,28.91726]
[1776326608186,42.35,74702.724,0.0,-0.34887,0.00011,28.92432]
[1776326613191,42.34,74703.276,0.0,-0.34876,0.00011,28.91865]
[1776326618196,42.32,74702.744,0.0,-0.34878,0.00011,28.91921]
[1776326623201,42.31,74703.694,0.0,-0.34865,0.00011,28.91542]
[1776326628206,42.31,74704.844,0.0,-0.34849,0.00011,28.91112]
[1776326633211,42.3,74691.888,0.0,-0.34992,0.00011,28.94929]
[1776326638216,42.29,74682.446,0.0,-0.35095,0.00011,28.97676]
[1776326643221,42.28,74683.382,0.0,-0.35083,0.00011,28.9734]
[1776326648225,42.28,74682.306,0.0,-0.35093,0.00011,28.97607]
[1776326653230,42.27,74679.334,0.0,-0.35125,0.00011,28.98441]
[1776326658235,42.27,74675.754,0.0,-0.35164,0.00011,28.99458]
[1776326663240,42.26,74679.394,0.0,-0.35121,0.00011,28.98341]
[1776326668245,42.26,74687.156,0.0,-0.35033,0.00011,28.95998]
[1776326674251,42.25,74677.742,0.0,-0.35137,0.00011,28.98474]
[1776326680257,42.25,74675.32,0.0,-0.35163,0.00011,28.99158]
[1776326686011,42.25,74676.434,0.0,-0.35149,0.00011,28.98799]
[1776326691060,42.25,74676.026,0.0,-0.35153,0.00011,28.98897]
[1776326696095,42.24,74660.55,0.0,-0.35326,0.00011,29.03428]
[1776326698109,42.24,74645.664,0.0,-0.35494,0.00011,29.07747]
[1776326703144,42.24,74644.142,0.0,-0.3551,0.00011,29.08167]
[1776326706165,42.24,74628.672,0.0,-0.35685,0.00011,29.12593]
[1776326709186,42.24,74643.316,0.0,-0.35519,0.00011,29.08385]
[1776326714291,42.24,74650.972,0.0,-0.35432,0.00011,29.06153]
[1776326720263,42.23,74651.622,0.0,-0.35424,0.00011,29.05944]
[1776326725298,42.23,74653.09,0.0,-0.35407,0.00011,29.05501]
[1776326730307,42.23,74656.34,0.0,-0.3537,0.00011,29.04539]
[1776326735312,42.23,74660.572,0.0,-0.3532,0.00011,29.03003]
[1776326740317,42.23,74665.976,0.0,-0.35259,0.00011,29.01403]
[1776326745322,42.22,74672.854,0.0,-0.35181,0.00011,28.9936]
[1776326750329,42.22,74679.112,0.0,-0.3511,0.00011,28.97491]
[1776326755334,42.22,74678.934,0.0,-0.35112,0.00011,28.97529]
[1776326760339,42.22,74676.184,0.0,-0.35142,0.00011,28.9833]
[1776326765344,42.22,74667.868,0.0,-0.35235,0.00011,29.00772]
[1776326770353,42.22,74664.688,0.0,-0.35271,0.00011,29.01694]
[1776326775358,42.21,74663.038,0.0,-0.35289,0.00011,29.02164]
[1776326780363,42.21,74656.656,0.0,-0.3536,0.00011,29.04019]
[1776326782727,42.21,74655.582,0.0,-0.35372,0.00011,29.04327]
[1776326782752,42.21,74655.582,0.0,-0.35372,0.00011,29.04327]
[1776326783366,42.15,74655.872,0.0,-0.35351,0.00011,29.03731]
[1776326786372,41.98,74643.24,0.0,-0.35444,0.00011,29.05951]
[1776326787175,41.98,74643.24,0.0,-0.35444,0.00011,29.05951]
[1776326787301,41.92,74643.24,0.0,-0.35428,0.00011,29.0548]
[1776326788384,41.87,74623.73,0.0,-0.35634,0.00011,29.10699]
[1776326789385,41.82,74615.722,0.0,-0.3571,0.00011,29.1257]
[1776326794390,41.57,74622.492,0.0,-0.35559,0.00011,29.08239]
[1776326799395,41.34,74625.866,0.0,-0.35454,0.00012,29.05313]
[1776326804399,41.15,74627.52,0.0,-0.35378,0.00012,29.03162]
[1776326806704,41.09,74627.46,0.0,-0.35359,0.00012,29.02601]
[1776326807402,41.05,74632.78,0.0,-0.35286,0.00012,29.00661]
[1776326813408,40.84,74638.086,0.0,-0.35161,0.00012,28.97149]
[1776326818413,40.7,74643.422,0.0,-0.35054,0.00012,28.94169]
[1776326820415,40.65,74651.97,0.0,-0.3494,0.00012,28.9108]
[1776326825420,40.56,74657.288,0.0,-0.34849,0.00012,28.8852]
[1776326830425,40.49,74660.344,0.0,-0.34791,0.00012,28.86877]
[1776326835430,40.43,74652.214,0.0,-0.34867,0.00012,28.88865]
[1776326840435,40.37,74650.53,0.0,-0.34869,0.00012,28.88855]
[1776326846151,40.32,74652.512,0.0,-0.34829,0.00012,28.87718]
[1776326851186,40.28,74651.026,0.0,-0.34834,0.00012,28.87557]
[1776326856221,40.25,74648.204,0.0,-0.34857,0.00012,28.88161]
[1776326861256,40.22,74642.76,0.0,-0.34911,0.00012,28.89601]
[1776326864277,40.2,74634.31,0.0,-0.35004,0.00012,28.92059]
[1776326869312,40.16,74632.258,0.0,-0.35017,0.00012,28.92372]
[1776326874346,40.13,74633.7,0.0,-0.34991,0.00012,28.91645]
[1776326879382,40.11,74632.462,0.0,-0.34998,0.00012,28.91815]
[1776326884417,40.09,74630.43,0.0,-0.35015,0.00012,28.92254]
[1776326889452,40.08,74640.912,0.0,-0.34888,0.00012,28.88829]
[1776326893372,40.08,74641.694,0.0,-0.34878,0.00012,28.88556]
[1776326893480,40.07,74641.694,0.0,-0.34877,0.00012,28.88524]
[1776326894487,40.08,74631.154,0.0,-0.35003,0.00012,28.91926]
[1776326895494,40.08,74609.952,0.0,-0.35256,0.00012,28.98626]
[1776326896498,40.08,74601.274,0.0,-0.35359,0.00012,29.0134]
[1776326901503,40.09,74596.728,0.0,-0.35415,0.00012,29.02797]
[1776326906508,40.09,74589.752,0.0,-0.35497,0.00012,29.0491]
[1776326911517,40.08,74589.356,0.0,-0.35499,0.00012,29.04694]
[1776326916522,40.08,74590.944,0.0,-0.35479,0.00012,29.0418]
[1776326921527,40.08,74594.116,0.0,-0.35441,0.00012,29.03192]
[1776326921801,40.08,74594.116,0.0,-0.35441,0.00012,29.03192]
[1776326922528,40.06,74598.122,0.0,-0.3539,0.00012,29.01853]
[1776326923035,40.06,74598.122,0.0,-0.3539,0.00012,29.01853]
[1776326923529,40.07,74602.896,0.0,-0.35334,0.00012,29.004]
[1776326926536,40.07,74592.982,0.0,-0.35453,0.00012,29.03506]
[1776326928538,40.07,74583.662,0.0,-0.35563,0.00012,29.06333]
[1776326933543,40.06,74582.174,0.0,-0.35577,0.00012,29.06679]
[1776326935545,40.06,74592.814,0.0,-0.3545,0.00012,29.03416]
[1776326940550,40.06,74595.026,0.0,-0.35425,0.00012,29.02772]
[1776326941168,40.06,74595.026,0.0,-0.35425,0.00012,29.02772]
[1776326941551,40.06,74597.492,0.0,-0.35396,0.00012,29.02024]
[1776326943219,40.05,74602.32,0.0,-0.35336,0.00012,29.00437]
[1776326943312,40.04,74602.32,0.0,-0.35333,0.00012,29.00356]
[1776326948558,40.06,74597.798,0.0,-0.35393,0.00012,29.0192]
[1776326950560,40.06,74587.92,0.0,-0.3551,0.00012,29.04946]
[1776326955565,40.05,74585.29,0.0,-0.35539,0.00012,29.05697]
[1776326960570,40.04,74583.692,0.0,-0.35556,0.00012,29.06112]
[1776326965575,40.04,74583.198,0.0,-0.35559,0.00012,29.06194]
[1776326966576,40.03,74574.454,0.0,-0.35662,0.00012,29.08824]
[1776326971581,40.01,74572.454,0.0,-0.35679,0.00012,29.08977]
[1776326976586,40.0,74576.57,0.0,-0.35627,0.00012,29.07626]
[1776326981591,39.99,74575.488,0.0,-0.35637,0.00012,29.07881]
[1776326986596,39.99,74577.804,0.0,-0.35607,0.00012,29.07115]
[1776326991601,39.98,74572.422,0.0,-0.35669,0.00012,29.08682]
[1776326996281,39.97,74570.214,0.0,-0.35693,0.00012,29.09273]
[1776326996607,39.97,74568.172,0.0,-0.35716,0.00012,29.09867]
[1776327001612,40.01,74552.768,0.0,-0.35913,0.00012,29.14839]
[1776327006617,40.03,74551.844,0.0,-0.35931,0.00012,29.15301]
[1776327012317,40.04,74542.646,0.0,-0.36044,0.00012,29.18124]
[1776327017354,40.04,74542.972,0.0,-0.36041,0.00012,29.18042]
[1776327022391,40.05,74549.886,0.0,-0.35961,0.00012,29.1607]
[1776327027426,40.06,74547.806,0.0,-0.35988,0.00012,29.16758]
[1776327032462,40.07,74556.01,0.0,-0.35893,0.00012,29.14154]
[1776327039511,40.1,74571.762,0.0,-0.35711,0.00012,29.09612]
[1776327042533,40.08,74583.71,0.0,-0.35565,0.00012,29.05887]
[1776327042789,40.08,74583.71,0.0,-0.35565,0.00012,29.05887]
[1776327043540,40.1,74583.71,0.0,-0.35569,0.00012,29.05986]
[1776327048575,40.13,74577.084,0.0,-0.35658,0.00012,29.08302]
[1776327051333,40.14,74576.6,0.0,-0.35667,0.00012,29.08545]
[1776327051596,40.15,74576.6,0.0,-0.35669,0.00012,29.08585]
[1776327056632,40.12,74584.82,0.0,-0.35562,0.00012,29.05828]
[1776327058646,40.11,74594.324,0.0,-0.35447,0.00012,29.02878]
[1776327063681,40.1,74593.82,0.0,-0.3545,0.00012,29.02935]
[1776327068686,40.09,74587.938,0.0,-0.35516,0.00012,29.04626]
[1776327071689,40.07,74573.408,0.0,-0.35685,0.00012,29.08925]
[1776327076694,40.04,74571.508,0.0,-0.35698,0.00012,29.09232]
[1776327081700,40.02,74570.214,0.0,-0.35706,0.00012,29.09404]
[1776327083873,40.01,74572.89,0.0,-0.35672,0.00012,29.08525]
[1776327084703,40.02,74569.296,0.0,-0.35717,0.00012,29.09685]
[1776327087706,40.04,74559.512,0.0,-0.3584,0.00012,29.12779]
[1776327092711,40.05,74552.396,0.0,-0.35928,0.00012,29.14746]
[1776327097716,40.06,74554.772,0.0,-0.35904,0.00012,29.14151]
[1776327102722,40.08,74559.696,0.0,-0.35849,0.00012,29.12807]
[1776327107728,40.09,74559.984,0.0,-0.3585,0.00012,29.12851]
[1776327112733,40.11,74559.83,0.0,-0.35856,0.00012,29.13017]
[1776327117738,40.11,74553.45,0.0,-0.35934,0.00012,29.14949]
[1776327122743,40.12,74560.282,0.0,-0.35854,0.00012,29.12975]
[1776327127748,40.13,74561.378,0.0,-0.35844,0.00012,29.12723]
[1776327132753,40.14,74566.992,0.0,-0.35781,0.00012,29.11152]
[1776327135873,40.15,74570.524,0.0,-0.35741,0.00012,29.1016]
[1776327136328,40.15,74570.524,0.0,-0.35741,0.00012,29.1016]
[1776327136827,40.14,74572.884,0.0,-0.3571,0.00012,29.0937]
[1776327137420,40.14,74572.884,0.0,-0.3571,0.00012,29.0937]
[1776327137973,40.13,74572.884,0.0,-0.35707,0.00012,29.09294]
[1776327138759,40.12,74581.492,0.0,-0.35603,0.00012,29.06632]
[1776327139760,40.12,74589.536,0.0,-0.35506,0.00012,29.04141]
[1776327143764,40.11,74601.26,0.0,-0.35363,0.00012,29.00445]
[1776327148769,40.1,74598.624,0.0,-0.35393,0.00012,29.01201]
[1776327153774,40.09,74596.92,0.0,-0.35409,0.00012,29.01354]
[1776327158779,40.09,74597.084,0.0,-0.35405,0.00012,29.01245]
[1776327163784,40.08,74599.15,0.0,-0.35379,0.00012,29.00568]
[1776327168789,40.08,74605.728,0.0,-0.35301,0.00012,28.98543]
[1776327174474,40.09,74607.01,0.0,-0.35289,0.00012,28.98219]
[1776327179509,40.1,74606.148,0.0,-0.353,0.00012,28.98519]
[1776327184544,40.09,74601.466,0.0,-0.35355,0.00012,28.99958]
[1776327189579,40.09,74602.452,0.0,-0.35343,0.00012,28.99651]
[1776327194618,40.1,74604.462,0.0,-0.3532,0.00012,28.99041]
[1776327199653,40.1,74603.974,0.0,-0.35326,0.00012,28.99192]
[1776327204689,40.09,74603.286,0.0,-0.35333,0.00012,28.9939]
[1776327207709,40.09,74594.838,0.0,-0.35431,0.00012,29.0193]
[1776327212744,40.07,74587.326,0.0,-0.35514,0.00012,29.0379]
[1776327216493,40.06,74586.348,0.0,-0.35522,0.00012,29.03992]
[1776327221809,40.04,74583.028,0.0,-0.35555,0.00012,29.04811]
[1776327226655,40.02,74581.45,0.0,-0.3557,0.00012,29.05163]
[1776327228350,40.01,74581.29,0.0,-0.35569,0.00012,29.05152]
[1776327231214,40.0,74576.236,0.0,-0.35627,0.00012,29.066]
[1776327231859,40.01,74573.438,0.0,-0.35662,0.00012,29.07522]
[1776327236864,40.04,74565.182,0.0,-0.3577,0.00012,29.10268]
[1776327239952,40.05,74565.142,0.0,-0.35774,0.00012,29.10392]
[1776327240160,40.05,74565.142,0.0,-0.35774,0.00012,29.10392]
[1776327240728,40.05,74565.142,0.0,-0.35774,0.00012,29.10392]
[1776327240829,40.06,74565.142,0.0,-0.35776,0.00012,29.10427]
[1776327240974,40.06,74565.142,0.0,-0.35776,0.00012,29.10427]
[1776327241869,40.06,74566.24,0.0,-0.35764,0.00012,29.10133]
[1776327244872,40.07,74556.77,0.0,-0.35879,0.00012,29.13039]
[1776327249877,40.07,74556.13,0.0,-0.35888,0.00012,29.13268]
[1776327254882,40.08,74557.524,0.0,-0.35873,0.00012,29.12896]
[1776327259887,40.08,74555.824,0.0,-0.35895,0.00012,29.13439]
[1776327264892,40.09,74563.336,0.0,-0.35808,0.00012,29.11278]
[1776327269897,40.1,74563.998,0.0,-0.35803,0.00012,29.1115]
[1776327274902,40.11,74565.764,0.0,-0.35783,0.00012,29.10412]
[1776327279907,40.12,74563.862,0.0,-0.35807,0.00012,29.11023]
[1776327284912,40.12,74565.074,0.0,-0.35795,0.00012,29.10712]
[1776327289917,40.13,74571.016,0.0,-0.35727,0.00012,29.09011]
[1776327294922,40.14,74571.848,0.0,-0.3572,0.00012,29.08854]
[1776327298926,40.14,74559.152,0.0,-0.35872,0.00012,29.12674]
[1776327303931,40.14,74556.894,0.0,-0.35897,0.00012,29.13278]
[1776327306935,40.14,74572.372,0.0,-0.35712,0.00012,29.08652]
[1776327311940,40.15,74571.952,0.0,-0.3572,0.00012,29.08858]
[1776327313827,40.15,74572.01,0.0,-0.3572,0.00012,29.08854]
[1776327313929,40.15,74572.01,0.0,-0.3572,0.00012,29.08867]
[1776327316945,40.12,74582.654,0.0,-0.35584,0.00012,29.05385]
[1776327319867,40.11,74590.276,0.0,-0.3549,0.00012,29.02948]
[1776327319949,40.1,74591.336,0.0,-0.35476,0.00012,29.02577]
[1776327320072,40.1,74591.336,0.0,-0.35476,0.00012,29.02577]
[1776327321769,40.08,74592.566,0.0,-0.35456,0.00012,29.02045]
[1776327321804,40.08,74592.566,0.0,-0.35456,0.00012,29.02045]
[1776327321872,40.07,74592.566,0.0,-0.35451,0.00012,29.01913]
[1776327322626,40.07,74592.566,0.0,-0.35451,0.00012,29.01913]
[1776327323293,40.07,74592.566,0.0,-0.35451,0.00012,29.01912]
[1776327325119,40.06,74587.484,0.0,-0.35509,0.00012,29.03407]
[1776327325224,40.06,74587.484,0.0,-0.35509,0.00012,29.03407]
[1776327327957,40.05,74575.812,0.0,-0.35644,0.00012,29.06819]
[1776327330427,40.03,74569.358,0.0,-0.35716,0.00012,29.08638]
[1776327334964,40.0,74577.606,0.0,-0.35607,0.00012,29.05584]
[1776327338968,39.98,74568.826,0.0,-0.35706,0.00012,29.08071]
[1776327344675,39.95,74576.386,0.0,-0.35607,0.00012,29.05539]
[1776327349710,39.94,74578.544,0.0,-0.35578,0.00012,29.0478]
[1776327352895,39.94,74577.766,0.0,-0.35586,0.00012,29.04979]
[1776327357766,39.93,74585.742,0.0,-0.35489,0.00012,29.02487]
[1776327358340,39.93,74585.742,0.0,-0.35489,0.00012,29.02487]
[1776327360845,39.93,74585.704,0.0,-0.35489,0.00012,29.02497]
[1776327360893,39.93,74585.704,0.0,-0.35489,0.00012,29.02497]
[1776327364896,39.9,74588.85,0.0,-0.35441,0.00012,29.01218]
[1776327370858,39.84,74593.676,0.0,-0.35364,0.00012,28.99171]
[1776327375894,39.81,74597.012,0.0,-0.35315,0.00012,28.97855]
[1776327380929,39.78,74599.474,0.0,-0.35279,0.00012,28.96883]
[1776327385964,39.77,74603.456,0.0,-0.35227,0.00012,28.95503]
[1776327386355,39.77,74603.456,0.0,-0.35227,0.00012,28.95503]
[1776327390128,39.77,74611.352,0.0,-0.35132,0.00012,28.92991]
[1776327392007,39.77,74620.8,0.0,-0.3502,0.00012,28.89748]
[1776327394020,39.78,74630.302,0.0,-0.34909,0.00012,28.86781]
[1776327399033,39.81,74637.946,0.0,-0.34826,0.00012,28.84548]
[1776327404038,39.83,74634.878,0.0,-0.34868,0.00012,28.85733]
[1776327409043,39.85,74643.6,0.0,-0.34772,0.00012,28.83144]
[1776327412062,39.87,74650.944,0.0,-0.34691,0.00012,28.80929]
[1776327412452,39.87,74650.944,0.0,-0.34691,0.00012,28.80929]
[1776327414890,39.88,74649.928,0.0,-0.34706,0.00012,28.81371]
[1776327418052,39.89,74641.238,0.0,-0.34814,0.00012,28.84309]
[1776327423057,39.9,74641.238,0.0,-0.34817,0.00012,28.84403]
[1776327428062,39.91,74641.556,0.0,-0.34816,0.00012,28.84401]
[1776327433067,39.92,74641.394,0.0,-0.3482,0.00012,28.84523]
[1776327437071,39.92,74630.958,0.0,-0.34945,0.00012,28.87898]
[1776327442076,39.91,74623.54,0.0,-0.3503,0.00012,28.90162]
[1776327447081,39.9,74623.402,0.0,-0.35028,0.00012,28.90096]
[1776327452086,39.89,74625.176,0.0,-0.35003,0.00012,28.89159]
[1776327457091,39.88,74619.968,0.0,-0.35062,0.00012,28.90724]
[1776327462096,39.87,74619.3,0.0,-0.35066,0.00012,28.90832]
[1776327467101,39.85,74611.776,0.0,-0.35152,0.00012,28.93088]
[1776327472107,39.84,74611.912,0.0,-0.35145,0.00012,28.92891]
[1776327474109,39.84,74623.144,0.0,-0.3501,0.00012,28.89313]
[1776327479114,39.84,74620.688,0.0,-0.3504,0.00012,28.90098]
[1776327481116,39.83,74610.158,0.0,-0.35164,0.00012,28.93395]
[1776327486121,39.82,74609.092,0.0,-0.35172,0.00012,28.93604]
[1776327486992,39.82,74609.092,0.0,-0.35172,0.00012,28.93604]
[1776327489124,39.82,74619.066,0.0,-0.35052,0.00012,28.90406]
[1776327491126,39.82,74628.58,0.0,-0.3494,0.00012,28.87402]
[1776327496130,39.83,74628.528,0.0,-0.34944,0.00012,28.8753]
[1776327501135,39.84,74628.414,0.0,-0.34948,0.00012,28.8765]
[1776327506140,39.84,74617.744,0.0,-0.35077,0.00012,28.91094]
[1776327511841,39.84,74625.22,0.0,-0.34986,0.00012,28.88414]
[1776327516877,39.85,74630.47,0.0,-0.34927,0.00012,28.86816]
[1776327521911,39.86,74631.912,0.0,-0.34912,0.00012,28.86438]
[1776327523641,39.86,74632.756,0.0,-0.34903,0.00012,28.86189]
[1776327523926,39.85,74632.756,0.0,-0.349,0.00012,28.86088]
[1776327526949,39.83,74642.88,0.0,-0.34771,0.00012,28.82572]
[1776327531981,39.8,74645.396,0.0,-0.34731,0.00012,28.81445]
[1776327537021,39.77,74649.778,0.0,-0.34672,0.00012,28.79802]
[1776327540043,39.77,74659.802,0.0,-0.34551,0.00012,28.76466]
[1776327545078,39.77,74661.87,0.0,-0.34526,0.00012,28.75754]
[1776327550113,39.77,74662.348,0.0,-0.3452,0.00012,28.75582]
[1776327551511,39.77,74662.944,0.0,-0.34513,0.00012,28.75389]
[1776327552129,39.75,74662.944,0.0,-0.34509,0.00012,28.75268]
[1776327556156,39.71,74671.852,0.0,-0.3439,0.00012,28.71896]
[1776327559330,39.69,74673.016,0.0,-0.34368,0.00012,28.71248]
[1776327560190,39.7,74673.016,0.0,-0.3437,0.00012,28.71299]
[1776327565200,39.71,74667.288,0.0,-0.34443,0.00012,28.73392]
[1776327570205,39.73,74669.262,0.0,-0.34425,0.00012,28.72899]
[1776327575209,39.74,74668.704,0.0,-0.34435,0.00012,28.72939]
[1776327580214,39.75,74665.824,0.0,-0.34473,0.00012,28.73995]
[1776327585219,39.76,74662.934,0.0,-0.34509,0.00012,28.75023]
[1776327585390,39.76,74662.934,0.0,-0.34509,0.00012,28.75023]
[1776327586220,39.77,74658.982,0.0,-0.3456,0.00012,28.76457]
[1776327588222,39.79,74650.846,0.0,-0.34664,0.00012,28.79338]
[1776327593227,39.83,74645.23,0.0,-0.34743,0.00012,28.81544]
[1776327598232,39.86,74645.914,0.0,-0.34745,0.00012,28.81641]
[1776327603237,39.89,74645.668,0.0,-0.34756,0.00012,28.81965]
[1776327608242,39.9,74641.968,0.0,-0.34806,0.00012,28.83346]
[1776327609213,39.9,74641.968,0.0,-0.34806,0.00012,28.83346]
[1776327609239,39.91,74641.968,0.0,-0.34807,0.00012,28.83371]
[1776327611245,39.89,74654.32,0.0,-0.34655,0.00012,28.79197]
[1776327614894,39.87,74660.826,0.0,-0.34572,0.00012,28.76899]
[1776327615249,39.87,74664.198,0.0,-0.34531,0.00012,28.75751]
[1776327616250,39.86,74673.684,0.0,-0.34414,0.00012,28.72467]
[1776327617236,39.86,74673.684,0.0,-0.34414,0.00012,28.72467]
[1776327622073,39.8,74684.854,0.0,-0.34264,0.00012,28.68191]
[1776327622166,39.79,74684.854,0.0,-0.34261,0.00012,28.68097]
[1776327627214,39.8,74685.552,0.0,-0.34256,0.00012,28.67944]
[1776327632265,39.81,74685.712,0.0,-0.34256,0.00012,28.6772]
[1776327635268,39.81,74675.952,0.0,-0.34372,0.00012,28.70987]
[1776327640273,39.81,74678.952,0.0,-0.34335,0.00012,28.6995]
[1776327645278,39.81,74680.858,0.0,-0.34313,0.00012,28.6933]
[1776327650283,39.82,74683.674,0.0,-0.34281,0.00012,28.68423]
[1776327652285,39.82,74694.174,0.0,-0.34159,0.00012,28.64948]
[1776327652714,39.82,74694.174,0.0,-0.34159,0.00012,28.64948]
[1776327657840,39.84,74696.08,0.0,-0.34143,0.00012,28.64511]
[1776327663306,39.86,74698.262,0.0,-0.34122,0.00012,28.63938]
[1776327665522,39.86,74700.218,0.0,-0.34101,0.00012,28.63346]
[1776327666309,39.85,74700.434,0.0,-0.34096,0.00012,28.63172]
[1776327669048,39.84,74705.746,0.0,-0.34028,0.00012,28.61198]
[1776327673039,39.81,74716.086,0.0,-0.33897,0.00012,28.57379]
[1776327675317,39.81,74716.76,0.0,-0.33888,0.00012,28.5712]
[1776327680323,39.8,74723.228,0.0,-0.33808,0.00012,28.54761]
[1776327684479,39.79,74722.37,0.0,-0.33816,0.00012,28.54987]
[1776327685147,39.8,74722.37,0.0,-0.33818,0.00012,28.55036]
[1776327689175,39.8,74713.72,0.0,-0.33923,0.00012,28.58118]
[1776327694210,39.81,74714.768,0.0,-0.33913,0.00012,28.57576]
[1776327699244,39.82,74715.12,0.0,-0.33911,0.00012,28.57543]
[1776327700776,39.82,74715.146,0.0,-0.33911,0.00012,28.57551]
[1776327701259,39.82,74715.146,0.0,-0.33911,0.00012,28.57524]
[1776327706294,39.81,74719.134,0.0,-0.33861,0.00012,28.56062]
[1776327708443,39.81,74716.534,0.0,-0.3389,0.00012,28.56926]
[1776327709315,39.81,74716.534,0.0,-0.33889,0.00012,28.56896]
[1776327712336,39.8,74725.044,0.0,-0.33788,0.00012,28.53903]
[1776327714187,39.8,74725.066,0.0,-0.33787,0.00012,28.53879]
[1776327714377,39.8,74725.066,0.0,-0.33786,0.00012,28.53866]
[1776327714389,39.8,74725.066,0.0,-0.33786,0.00012,28.53866]
[1776327715357,39.8,74725.066,0.0,-0.33787,0.00012,28.53876]
[1776327720364,39.8,74724.182,0.0,-0.33798,0.00012,28.54206]
[1776327724004,39.8,74722.45,0.0,-0.33818,0.00012,28.54807]
[1776327724368,39.8,74722.302,0.0,-0.3382,0.00012,28.54856]
[1776327729373,39.81,74716.286,0.0,-0.33894,0.00012,28.57026]
[1776327734223,39.82,74717.832,0.0,-0.33878,0.00012,28.56561]
[1776327739383,39.82,74717.768,0.0,-0.33879,0.00012,28.56609]
[1776327743336,39.82,74717.874,0.0,-0.33878,0.00012,28.56574]
[1776327743368,39.82,74717.874,0.0,-0.33878,0.00012,28.56578]
[1776327746390,39.81,74728.294,0.0,-0.33753,0.00012,28.52892]
[1776327751395,39.81,74730.2,0.0,-0.33727,0.00012,28.51861]
[1776327756400,39.8,74726.246,0.0,-0.33771,0.00012,28.53158]
[1776327761404,39.79,74724.468,0.0,-0.33789,0.00012,28.53666]
[1776327766409,39.78,74724.96,0.0,-0.3378,0.00012,28.53412]
[1776327771414,39.78,74725.376,0.0,-0.33773,0.00012,28.53204]
[1776327776419,39.77,74726.68,0.0,-0.33757,0.00012,28.5271]
[1776327781424,39.77,74728.018,0.0,-0.3374,0.00012,28.52219]
[1776327786429,39.77,74730.77,0.0,-0.33708,0.00012,28.51275]
[1776327791434,39.77,74730.604,0.0,-0.33711,0.00012,28.51353]
[1776327796439,39.77,74732.256,0.0,-0.33692,0.00012,28.50797]
[1776327801444,39.78,74734.564,0.0,-0.33666,0.00012,28.50046]
[1776327806449,39.78,74735.852,0.0,-0.33653,0.00012,28.49655]
[1776327807863,39.79,74741.34,0.0,-0.33589,0.00012,28.47763]
[1776327812408,39.81,74755.41,0.0,-0.3343,0.00012,28.42744]
[1776327817460,39.83,74753.696,0.0,-0.33459,0.00012,28.43646]
[1776327818257,39.83,74753.696,0.0,-0.33459,0.00012,28.43646]
[1776327823466,39.86,74760.208,0.0,-0.33391,0.00012,28.41638]
[1776327828471,39.88,74761.056,0.0,-0.33389,0.00012,28.41577]
[1776327828973,39.88,74761.056,0.0,-0.33389,0.00012,28.41577]
[1776327830373,39.88,74760.854,0.0,-0.33392,0.00012,28.41691]
[1776327831785,39.88,74759.05,0.0,-0.33415,0.00012,28.42392]
[1776327836201,39.89,74749.544,0.0,-0.33529,0.00012,28.45809]
[1776327841236,39.88,74737.668,0.0,-0.33665,0.00012,28.49869]
[1776327846490,39.87,74731.76,0.0,-0.33729,0.00012,28.51737]
[1776327851495,39.85,74730.518,0.0,-0.33738,0.00012,28.51999]
[1776327857349,39.84,74735.87,0.0,-0.33672,0.00012,28.50018]
[1776327862384,39.84,74742.24,0.0,-0.33597,0.00012,28.47811]
[1776327867419,39.84,74735.246,0.0,-0.33678,0.00012,28.5019]
[1776327872454,39.84,74740.906,0.0,-0.33609,0.00012,28.47912]
[1776327877489,39.83,74731.458,0.0,-0.33718,0.00012,28.51125]
[1776327878496,39.83,74722.926,0.0,-0.33817,0.00012,28.54039]
[1776327883526,39.81,74721.988,0.0,-0.33823,0.00012,28.5419]
[1776327888531,39.79,74714.012,0.0,-0.3391,0.00012,28.56711]
[1776327890663,39.78,74713.648,0.0,-0.33911,0.00012,28.5674]
[1776327892727,39.77,74712.828,0.0,-0.33918,0.00012,28.5693]
[1776327892786,39.77,74712.828,0.0,-0.33918,0.00012,28.5693]
[1776327893536,39.77,74712.196,0.0,-0.33925,0.00012,28.5713]
[1776327896203,39.77,74706.18,0.0,-0.33994,0.00012,28.59135]
[1776327896252,39.76,74706.18,0.0,-0.33993,0.00012,28.59105]
[1776327897474,39.76,74706.18,0.0,-0.33993,0.00012,28.59105]
[1776327897545,39.76,74700.936,0.0,-0.34055,0.00012,28.60881]
[1776327902550,39.75,74702.636,0.0,-0.3403,0.00012,28.60145]
[1776327908310,39.74,74703.032,0.0,-0.34022,0.00012,28.59898]
[1776327908576,39.74,74703.032,0.0,-0.34021,0.00012,28.5988]
[1776327909557,39.73,74705.504,0.0,-0.33991,0.00012,28.58992]
[1776327914562,39.72,74708.948,0.0,-0.33945,0.00012,28.57655]
[1776327919568,39.71,74709.472,0.0,-0.33935,0.00012,28.57357]
[1776327924573,39.7,74709.194,0.0,-0.33935,0.00012,28.57342]
[1776327926440,39.7,74709.388,0.0,-0.33932,0.00012,28.57257]
[1776327926520,39.7,74709.388,0.0,-0.33932,0.00012,28.57241]
[1776327931580,39.69,74706.144,0.0,-0.33968,0.00012,28.58045]
[1776327933894,39.69,74706.116,0.0,-0.33968,0.00012,28.58048]
[1776327934583,39.7,74704.394,0.0,-0.3399,0.00012,28.58696]
[1776327939589,39.72,74699.904,0.0,-0.3405,0.00012,28.60432]
[1776327944099,39.73,74699.948,0.0,-0.34053,0.00012,28.60536]
[1776327951443,39.72,74698.08,0.0,-0.34073,0.00012,28.61095]
[1776327952600,39.71,74686.098,0.0,-0.34212,0.00012,28.65088]
[1776327957605,39.69,74683.154,0.0,-0.3424,0.00012,28.65864]
[1776327962610,39.67,74682.028,0.0,-0.34247,0.00012,28.66046]
[1776327967616,39.66,74677.26,0.0,-0.34298,0.00012,28.67453]
[1776327967632,39.66,74677.26,0.0,-0.34298,0.00012,28.67453]
[1776327973622,39.62,74667.782,0.0,-0.344,0.00012,28.70294]
[1776327978634,39.6,74661.806,0.0,-0.34463,0.00012,28.72033]
[1776327983639,39.57,74661.668,0.0,-0.34455,0.00012,28.71795]
[1776327984642,39.57,74661.668,0.0,-0.34455,0.00012,28.71795]
[1776327986642,39.56,74648.444,0.0,-0.34609,0.00012,28.76057]
[1776327991647,39.54,74648.638,0.0,-0.34598,0.00012,28.7548]
[1776327992247,39.54,74648.638,0.0,-0.34598,0.00012,28.7548]
[1776327995651,39.52,74657.274,0.0,-0.34489,0.00012,28.72435]
[1776327999464,39.51,74658.528,0.0,-0.34471,0.00012,28.71928]
[1776328005386,39.51,74654.194,0.0,-0.34521,0.00012,28.73317]
[1776328010667,39.5,74654.048,0.0,-0.34522,0.00012,28.73315]
[1776328012995,39.5,74654.042,0.0,-0.34521,0.00012,28.73299]
[1776328013510,39.5,74654.042,0.0,-0.34521,0.00012,28.73299]
[1776328021500,39.49,74652.17,0.0,-0.3454,0.00012,28.73809]
[1776328026536,39.48,74651.946,0.0,-0.34541,0.00012,28.73843]
[1776328028279,39.48,74652.25,0.0,-0.34537,0.00012,28.73734]
[1776328029349,39.48,74652.25,0.0,-0.34537,0.00012,28.73724]
[1776328029801,39.48,74652.25,0.0,-0.34536,0.00012,28.73692]
[1776328030125,39.48,74652.25,0.0,-0.34536,0.00012,28.73692]
[1776328033263,39.48,74652.924,0.0,-0.34527,0.00012,28.73451]
[1776328034920,39.47,74651.348,0.0,-0.34545,0.00012,28.73935]
[1776328036684,39.47,74651.348,0.0,-0.34545,0.00012,28.73928]
[1776328037857,39.47,74649.652,0.0,-0.34564,0.00012,28.74446]
[1776328037964,39.47,74649.652,0.0,-0.34564,0.00012,28.74446]
[1776328038535,39.47,74649.652,0.0,-0.34564,0.00012,28.74446]
[1776328043702,39.47,74652.584,0.0,-0.34528,0.00012,28.73456]
[1776328048707,39.46,74646.176,0.0,-0.34603,0.00012,28.75529]
[1776328050242,39.46,74646.198,0.0,-0.34602,0.00012,28.75508]
[1776328055714,39.51,74643.624,0.0,-0.34648,0.00012,28.76558]
[1776328057314,39.51,74644.252,0.0,-0.34642,0.00012,28.7642]
[1776328057448,39.51,74644.252,0.0,-0.34642,0.00012,28.7642]
[1776328058779,39.52,74651.82,0.0,-0.34552,0.00012,28.73931]
[1776328058871,39.52,74651.82,0.0,-0.34552,0.00012,28.73931]
[1776328061005,39.51,74659.182,0.0,-0.34462,0.00012,28.71408]
[1776328063286,39.51,74650.994,0.0,-0.34559,0.00012,28.74111]
[1776328068731,39.48,74653.524,0.0,-0.34521,0.00012,28.73036]
[1776328070454,39.48,74653.72,0.0,-0.34518,0.00012,28.72939]
[1776328070597,39.48,74653.72,0.0,-0.34518,0.00012,28.72939]
[1776328078745,39.45,74653.078,0.0,-0.34517,0.00012,28.72876]
[1776328082899,39.45,74652.824,0.0,-0.34517,0.00012,28.72863]
[1776328083007,39.45,74652.824,0.0,-0.34517,0.00012,28.72863]
[1776328083113,39.45,74652.824,0.0,-0.34517,0.00012,28.72863]
[1776328085489,39.45,74646.684,0.0,-0.3459,0.00012,28.7491]
[1776328087756,39.46,74638.292,0.0,-0.34695,0.00012,28.77819]
[1776328092761,39.49,74642.904,0.0,-0.34651,0.00012,28.76642]
[1776328097766,39.52,74639.004,0.0,-0.34708,0.00012,28.78228]
[1776328099769,39.53,74628.296,0.0,-0.34838,0.00012,28.81791]
[1776328104774,39.54,74627.392,0.0,-0.34851,0.00012,28.82156]
[1776328109779,39.54,74633.328,0.0,-0.34783,0.00012,28.80306]
[1776328111053,39.55,74633.852,0.0,-0.34777,0.00012,28.8016]
[1776328111298,39.55,74633.852,0.0,-0.34777,0.00012,28.8016]
[1776328113784,39.52,74652.654,0.0,-0.34544,0.00012,28.73455]
[1776328118789,39.5,74657.158,0.0,-0.34483,0.00012,28.71727]
[1776328123794,39.49,74665.276,0.0,-0.34382,0.00012,28.689]
[1776328128799,39.49,74664.97,0.0,-0.34384,0.00012,28.68954]
[1776328133804,39.49,74669.394,0.0,-0.34331,0.00012,28.67436]
[1776328138808,39.49,74672.79,0.0,-0.34292,0.00012,28.66337]
[1776328143813,39.49,74672.894,0.0,-0.34292,0.00012,28.66345]
[1776328148819,39.5,74671.902,0.0,-0.34305,0.00012,28.66713]
[1776328154508,39.5,74672.124,0.0,-0.34303,0.00012,28.66659]
[1776328156458,39.5,74672.134,0.0,-0.34303,0.00012,28.66658]
[1776328156541,39.5,74672.134,0.0,-0.34303,0.00012,28.66658]
[1776328156561,39.5,74672.134,0.0,-0.34303,0.00012,28.6666]
[1776328160552,39.47,74684.266,0.0,-0.34147,0.00012,28.62203]
[1776328164312,39.45,74683.482,0.0,-0.3415,0.00012,28.62272]
[1776328165839,39.45,74707.85,0.0,-0.33859,0.00012,28.53846]
[1776328170628,39.45,74716.628,0.0,-0.33758,0.00012,28.50866]
[1776328175663,39.46,74716.39,0.0,-0.33763,0.00012,28.50771]
[1776328180275,39.47,74720.99,0.0,-0.33711,0.00012,28.49265]
[1776328185860,39.49,74726.762,0.0,-0.3365,0.00012,28.47474]
[1776328191775,39.51,74726.492,0.0,-0.3366,0.00012,28.47773]
[1776328196810,39.52,74718.346,0.0,-0.33758,0.00012,28.50693]
[1776328201845,39.52,74717.562,0.0,-0.33768,0.00012,28.50982]
[1776328206880,39.52,74716.936,0.0,-0.33775,0.00012,28.5121]
[1776328209367,39.52,74717.758,0.0,-0.33766,0.00012,28.50928]
[1776328209888,39.53,74717.802,0.0,-0.33768,0.00012,28.51005]
[1776328210596,39.53,74717.802,0.0,-0.33768,0.00012,28.51005]
[1776328210687,39.54,74717.802,0.0,-0.33771,0.00012,28.51095]
[1776328211237,39.54,74717.802,0.0,-0.33771,0.00012,28.51095]
[1776328213892,39.56,74703.002,0.0,-0.33954,0.00012,28.56459]
[1776328215768,39.56,74702.41,0.0,-0.33962,0.00012,28.56718]
[1776328215814,39.57,74702.41,0.0,-0.33964,0.00012,28.56772]
[1776328218897,39.57,74712.578,0.0,-0.33844,0.00012,28.5327]
[1776328223902,39.58,74719.392,0.0,-0.33767,0.00012,28.51017]
[1776328228907,39.59,74721.4,0.0,-0.33747,0.00012,28.50463]
[1776328233912,39.6,74716.096,0.0,-0.33811,0.00012,28.52091]
[1776328236915,39.6,74724.852,0.0,-0.3371,0.00012,28.49118]
[1776328241952,39.62,74729.518,0.0,-0.33661,0.00012,28.47679]
[1776328246957,39.64,74734.064,0.0,-0.33614,0.00012,28.4631]
[1776328251962,39.66,74739.612,0.0,-0.33556,0.00012,28.44618]
[1776328251999,39.66,74739.612,0.0,-0.33556,0.00012,28.44618]
[1776328257971,39.68,74740.764,0.0,-0.33551,0.00012,28.44469]
[1776328262976,39.7,74740.132,0.0,-0.33563,0.00012,28.44874]
[1776328267981,39.71,74742.044,0.0,-0.33546,0.00012,28.44361]
[1776328268172,39.71,74742.044,0.0,-0.33546,0.00012,28.44361]
[1776328268220,39.71,74742.044,0.0,-0.33546,0.00012,28.44361]
[1776328268407,39.71,74742.044,0.0,-0.33546,0.00012,28.44361]
[1776328268554,39.71,74742.044,0.0,-0.33546,0.00012,28.44361]
[1776328268982,39.73,74735.328,0.0,-0.3363,0.00012,28.46881]
[1776328269983,39.74,74722.11,0.0,-0.33789,0.00012,28.51603]
[1776328271000,39.75,74718.21,0.0,-0.33838,0.00012,28.53055]
[1776328272200,39.76,74718.536,0.0,-0.33837,0.00012,28.53041]
[1776328273181,39.76,74718.108,0.0,-0.33845,0.00012,28.53282]
[1776328273987,39.76,74718.78,0.0,-0.33837,0.00012,28.53024]
[1776328274156,39.76,74718.78,0.0,-0.33837,0.00012,28.53024]
[1776328274988,39.76,74728.332,0.0,-0.33723,0.00012,28.49692]
[1776328279820,39.76,74735.152,0.0,-0.33643,0.00012,28.47295]
[1776328281995,39.76,74745.928,0.0,-0.33517,0.00012,28.43559]
[1776328287000,39.77,74744.258,0.0,-0.3354,0.00012,28.44249]
[1776328287634,39.77,74744.258,0.0,-0.3354,0.00012,28.44249]
[1776328293006,39.78,74741.574,0.0,-0.33572,0.00012,28.44979]
[1776328298011,39.78,74740.69,0.0,-0.33584,0.00012,28.45314]
[1776328303019,39.78,74740.448,0.0,-0.33587,0.00012,28.45412]
[1776328308024,39.78,74739.972,0.0,-0.33593,0.00012,28.45587]
[1776328314015,39.78,74738.834,0.0,-0.33606,0.00012,28.45981]
[1776328314033,39.78,74738.838,0.0,-0.33606,0.00012,28.45975]
[1776328314623,39.78,74738.838,0.0,-0.33606,0.00012,28.45975]
[1776328314631,39.78,74738.838,0.0,-0.33606,0.00012,28.45975]
[1776328315034,39.78,74737.39,0.0,-0.33624,0.00012,28.46513]
[1776328316035,39.78,74726.732,0.0,-0.33749,0.00012,28.50219]
[1776328317036,39.78,74716.57,0.0,-0.33868,0.00012,28.537]
[1776328322040,39.77,74711.83,0.0,-0.33919,0.00012,28.55169]
[1776328327731,39.74,74706.73,0.0,-0.33971,0.00012,28.56653]
[1776328329673,39.74,74706.73,0.0,-0.3397,0.00012,28.5662]
[1776328329750,39.74,74706.73,0.0,-0.33969,0.00012,28.5659]
[1776328331169,39.73,74709.892,0.0,-0.3393,0.00012,28.55457]
[1776328331303,39.73,74709.892,0.0,-0.3393,0.00012,28.55457]
[1776328331331,39.73,74709.892,0.0,-0.3393,0.00012,28.55457]
[1776328331416,39.73,74709.892,0.0,-0.3393,0.00012,28.55457]
[1776328332050,39.73,74716.434,0.0,-0.33852,0.00012,28.53201]
[1776328337157,39.72,74709.566,0.0,-0.33931,0.00012,28.55495]
[1776328339818,39.73,74719.43,0.0,-0.33815,0.00012,28.52103]
[1776328340730,39.73,74719.43,0.0,-0.33815,0.00012,28.52103]
[1776328344722,39.73,74718.334,0.0,-0.33829,0.00012,28.52495]
[1776328344853,39.73,74718.334,0.0,-0.33829,0.00012,28.52501]
[1776328347745,39.72,74719.234,0.0,-0.33817,0.00012,28.52159]
[1776328347875,39.72,74719.234,0.0,-0.33817,0.00012,28.52145]
[1776328352910,39.74,74718.588,0.0,-0.33827,0.00012,28.52219]
[1776328355277,39.74,74718.22,0.0,-0.33833,0.00012,28.5239]
[1776328355931,39.74,74718.22,0.0,-0.33832,0.00012,28.52367]
[1776328358985,39.73,74718.512,0.0,-0.33828,0.00012,28.52225]
[1776328359044,39.73,74718.512,0.0,-0.33827,0.00012,28.52207]
[1776328364994,39.72,74727.63,0.0,-0.33716,0.00012,28.48913]
[1776328367008,39.72,74736.682,0.0,-0.3361,0.00012,28.45782]
[1776328372043,39.73,74737.818,0.0,-0.33599,0.00012,28.45456]
[1776328377100,39.73,74736.288,0.0,-0.33618,0.00012,28.46027]
[1776328383103,39.68,74731.98,0.0,-0.33651,0.00012,28.46962]
[1776328384548,39.68,74731.546,0.0,-0.33654,0.00012,28.47024]
[1776328385910,39.67,74732.022,0.0,-0.33645,0.00012,28.46772]
[1776328390087,39.65,74736.108,0.0,-0.3359,0.00012,28.45087]
[1776328395115,39.62,74736.458,0.0,-0.33576,0.00012,28.44638]
[1776328400120,39.6,74735.214,0.0,-0.33583,0.00012,28.44839]
[1776328405125,39.58,74734.392,0.0,-0.33587,0.00012,28.44925]
[1776328410130,39.57,74737.646,0.0,-0.33543,0.00012,28.43616]
[1776328415135,39.56,74738.564,0.0,-0.33528,0.00012,28.42905]
[1776328420141,39.55,74737.44,0.0,-0.33539,0.00012,28.43225]
[1776328425149,39.55,74737.022,0.0,-0.33542,0.00012,28.43293]
[1776328425363,39.55,74737.022,0.0,-0.33542,0.00012,28.43293]
[1776328425514,39.55,74737.022,0.0,-0.33542,0.00012,28.43293]
[1776328427153,39.54,74728.1,0.0,-0.33646,0.00012,28.46383]
[1776328429167,39.53,74719.714,0.0,-0.33741,0.00012,28.49207]
[1776328429254,39.53,74719.714,0.0,-0.33741,0.00012,28.49207]
[1776328431393,39.52,74718.62,0.0,-0.33751,0.00012,28.49477]
[1776328437175,39.55,74721.978,0.0,-0.33721,0.00012,28.48619]
[1776328437557,39.55,74721.978,0.0,-0.33721,0.00012,28.48619]
[1776328443181,39.53,74733.786,0.0,-0.33576,0.00012,28.44316]
[1776328448190,39.53,74732.426,0.0,-0.3359,0.00012,28.44708]
[1776328454192,39.52,74731.844,0.0,-0.33593,0.00012,28.44797]
[1776328455497,39.52,74731.832,0.0,-0.33593,0.00012,28.44784]
[1776328461199,39.51,74731.186,0.0,-0.33598,0.00012,28.44917]
[1776328462105,39.51,74731.186,0.0,-0.33598,0.00012,28.44917]
[1776328463202,39.51,74741.628,0.0,-0.33474,0.00012,28.41218]
[1776328467206,39.52,74750.128,0.0,-0.33377,0.00012,28.38306]
[1776328472212,39.53,74755.768,0.0,-0.33316,0.00012,28.362]
[1776328477217,39.55,74756.206,0.0,-0.33317,0.00012,28.36255]
[1776328482222,39.56,74755.36,0.0,-0.33331,0.00012,28.36715]
[1776328487227,39.57,74753.57,0.0,-0.33355,0.00012,28.37453]
[1776328492898,39.58,74748.164,0.0,-0.3342,0.00012,28.39415]
[1776328497903,39.58,74749.886,0.0,-0.334,0.00012,28.38819]
[1776328499953,39.57,74741.154,0.0,-0.33502,0.00012,28.41891]
[1776328504990,39.57,74741.792,0.0,-0.33493,0.00012,28.4159]
[1776328510028,39.57,74747.07,0.0,-0.33431,0.00012,28.39723]
[1776328515065,39.57,74743.084,0.0,-0.33477,0.00012,28.41114]
[1776328520100,39.56,74745.294,0.0,-0.3345,0.00012,28.40299]
[1776328525136,39.56,74744.686,0.0,-0.33456,0.00012,28.40486]
[1776328530170,39.56,74744.2,0.0,-0.33461,0.00012,28.40639]
[1776328535206,39.56,74744.98,0.0,-0.3345,0.00012,28.40053]
[1776328540241,39.55,74740.966,0.0,-0.33496,0.00012,28.41427]
[1776328545276,39.55,74745.15,0.0,-0.33445,0.00012,28.39896]
[1776328546923,39.55,74744.64,0.0,-0.33451,0.00012,28.40066]
[1776328548289,39.55,74735.866,0.0,-0.33554,0.00012,28.4314]
[1776328553295,39.53,74728.974,0.0,-0.3363,0.00012,28.45391]
[1776328557403,39.52,74722.678,0.0,-0.33699,0.00012,28.47443]
[1776328557612,39.52,74722.678,0.0,-0.33699,0.00012,28.47443]
[1776328559301,39.52,74708.138,0.0,-0.33874,0.00012,28.52588]
[1776328561095,39.52,74699.926,0.0,-0.33971,0.00012,28.55421]
[1776328562279,39.52,74699.926,0.0,-0.33971,0.00012,28.55402]
[1776328562282,39.52,74699.926,0.0,-0.3397,0.00012,28.55374]
[1776328563305,39.52,74689.118,0.0,-0.341,0.00012,28.59146]
[1776328565970,39.53,74683.524,0.0,-0.3417,0.00012,28.61141]
[1776328566017,39.53,74683.524,0.0,-0.3417,0.00012,28.61141]
[1776328566122,39.54,74683.524,0.0,-0.34171,0.00012,28.61179]
[1776328569311,39.52,74691.884,0.0,-0.34065,0.00012,28.58124]
[1776328574316,39.5,74697.724,0.0,-0.33989,0.00012,28.55918]
[1776328574796,39.5,74697.724,0.0,-0.33989,0.00012,28.55918]
[1776328574912,39.5,74697.724,0.0,-0.33989,0.00012,28.55918]
[1776328576318,39.49,74708.244,0.0,-0.33861,0.00012,28.52168]
[1776328577319,39.49,74720.002,0.0,-0.3372,0.00012,28.48022]
[1776328578583,39.48,74718.258,0.0,-0.33739,0.00012,28.48586]
[1776328581460,39.47,74712.28,0.0,-0.33805,0.00012,28.50508]
[1776328586828,39.44,74704.554,0.0,-0.33887,0.00012,28.52877]
[1776328592334,39.4,74699.964,0.0,-0.33929,0.00012,28.53802]
[1776328597338,39.38,74695.988,0.0,-0.33967,0.00012,28.54871]
[1776328602343,39.35,74694.504,0.0,-0.33976,0.00012,28.55103]
[1776328607348,39.33,74691.45,0.0,-0.34004,0.00012,28.55898]
[1776328610450,39.32,74690.538,0.0,-0.3401,0.00012,28.56064]
[1776328610611,39.32,74690.538,0.0,-0.3401,0.00012,28.56064]
[1776328610625,39.32,74690.538,0.0,-0.3401,0.00012,28.56064]
[1776328615088,39.32,74689.326,0.0,-0.34028,0.00012,28.5657]
[1776328615481,39.32,74688.492,0.0,-0.34038,0.00012,28.56874]
[1776328616357,39.33,74684.836,0.0,-0.34084,0.00012,28.5822]
[1776328618955,39.34,74680.926,0.0,-0.34136,0.00012,28.59703]
[1776328619047,39.35,74680.926,0.0,-0.34138,0.00012,28.5977]
[1776328624371,39.36,74683.946,0.0,-0.34105,0.00012,28.58847]
[1776328624405,39.36,74683.946,0.0,-0.34105,0.00012,28.58847]
[1776328630377,39.37,74684.496,0.0,-0.34102,0.00012,28.58782]
[1776328635382,39.38,74686.254,0.0,-0.34084,0.00012,28.58277]
[1776328641389,39.39,74687.88,0.0,-0.34068,0.00012,28.57826]
[1776328646394,39.4,74693.906,0.0,-0.34,0.00012,28.55853]
[1776328651399,39.41,74695.108,0.0,-0.33989,0.00012,28.55302]
[1776328657405,39.43,74693.838,0.0,-0.34008,0.00012,28.55874]
[1776328658649,39.43,74693.838,0.0,-0.34009,0.00012,28.55911]
[1776328660085,39.42,74705.292,0.0,-0.33869,0.00012,28.51827]
[1776328660411,39.42,74705.292,0.0,-0.33869,0.00012,28.51827]
[1776328666127,39.4,74710.66,0.0,-0.33798,0.00012,28.49718]
[1776328671161,39.39,74711.666,0.0,-0.33781,0.00012,28.49213]
[1776328676198,39.37,74712.448,0.0,-0.33768,0.00012,28.4881]
[1776328681234,39.37,74714.058,0.0,-0.33747,0.00012,28.48175]
[1776328686434,39.37,74718.608,0.0,-0.33693,0.00012,28.46574]
[1776328692440,39.37,74719.144,0.0,-0.33686,0.00012,28.46381]
[1776328695266,39.37,74719.166,0.0,-0.33686,0.00012,28.46372]
[1776328699114,39.36,74716.778,0.0,-0.33713,0.00012,28.47186]
[1776328704452,39.36,74716.78,0.0,-0.33712,0.00012,28.47151]
[1776328709164,39.36,74716.75,0.0,-0.33712,0.00012,28.47139]
[1776328710129,39.36,74716.75,0.0,-0.33712,0.00012,28.47132]
[1776328713466,39.35,74705.02,0.0,-0.33847,0.00012,28.50856]
[1776328719467,39.33,74702.442,0.0,-0.33872,0.00012,28.51554]
[1776328721254,39.33,74702.258,0.0,-0.33873,0.00012,28.51587]
[1776328724127,39.32,74700.182,0.0,-0.33895,0.00012,28.52215]
[1776328724229,39.32,74700.182,0.0,-0.33894,0.00012,28.52172]
[1776328726474,39.33,74690.724,0.0,-0.34012,0.00012,28.55639]
[1776328731479,39.37,74691.67,0.0,-0.34013,0.00012,28.5569]
[1776328735541,39.39,74696.104,0.0,-0.33969,0.00012,28.54443]
[1776328736484,39.39,74698.58,0.0,-0.33937,0.00012,28.53516]
[1776328741488,39.36,74698.476,0.0,-0.33929,0.00012,28.53245]
[1776328741491,39.36,74698.476,0.0,-0.33929,0.00012,28.53245]
[1776328747494,39.33,74698.964,0.0,-0.33914,0.00012,28.52771]
[1776328752499,39.32,74703.858,0.0,-0.3385,0.00012,28.50892]
[1776328757504,39.31,74703.092,0.0,-0.33855,0.00012,28.51044]
[1776328762509,39.3,74703.676,0.0,-0.33845,0.00012,28.50731]
[1776328768515,39.29,74705.972,0.0,-0.33815,0.00012,28.49852]
[1776328772906,39.29,74706.606,0.0,-0.33806,0.00012,28.49316]
[1776328773219,39.29,74706.606,0.0,-0.33806,0.00012,28.49316]
[1776328778525,39.28,74699.18,0.0,-0.33892,0.00012,28.51814]
[1776328780651,39.28,74699.184,0.0,-0.3389,0.00012,28.51771]
[1776328786534,39.27,74703.198,0.0,-0.3384,0.00012,28.50313]
[1776328791539,39.27,74705.74,0.0,-0.3381,0.00012,28.49413]
[1776328796544,39.27,74704.378,0.0,-0.33826,0.00012,28.49874]
[1776328801550,39.27,74702.078,0.0,-0.33852,0.00012,28.5065]
[1776328806555,39.26,74695.508,0.0,-0.33928,0.00012,28.52841]
[1776328808075,39.26,74695.218,0.0,-0.3393,0.00012,28.52918]
[1776328813562,39.24,74692.764,0.0,-0.33955,0.00012,28.53629]
[1776328818567,39.23,74690.116,0.0,-0.33983,0.00012,28.54409]
[1776328823572,39.22,74690.306,0.0,-0.33977,0.00012,28.5422]
[1776328829269,39.21,74691.502,0.0,-0.33959,0.00012,28.5371]
[1776328834304,39.21,74691.608,0.0,-0.33955,0.00012,28.53318]
[1776328839588,39.2,74683.284,0.0,-0.34051,0.00012,28.56097]
[1776328840023,39.2,74683.284,0.0,-0.34051,0.00012,28.56097]
[1776328845382,39.19,74679.152,0.0,-0.34099,0.00012,28.57478]
[1776328850420,39.18,74675.906,0.0,-0.34136,0.00012,28.58511]
[1776328855455,39.18,74676.502,0.0,-0.34126,0.00012,28.58236]
[1776328860490,39.17,74677.936,0.0,-0.34108,0.00012,28.57701]
[1776328865526,39.17,74679.124,0.0,-0.34093,0.00012,28.57268]
[1776328870560,39.17,74682.218,0.0,-0.34056,0.00012,28.56211]
[1776328875596,39.17,74677.994,0.0,-0.34106,0.00012,28.57664]
[1776328880631,39.16,74672.944,0.0,-0.34164,0.00012,28.59305]
[1776328885638,39.16,74674.786,0.0,-0.3414,0.00012,28.58601]
[1776328888753,39.15,74674.416,0.0,-0.34143,0.00012,28.58699]
[1776328888784,39.15,74674.416,0.0,-0.34143,0.00012,28.58699]
[1776328889641,39.17,74672.648,0.0,-0.34169,0.00012,28.59449]
[1776328890642,39.18,74662.028,0.0,-0.343,0.00012,28.63193]
[1776328891643,39.18,74646.76,0.0,-0.34485,0.00012,28.68143]
[1776328893338,39.19,74645.736,0.0,-0.34499,0.00012,28.68545]
[1776328893369,39.19,74645.736,0.0,-0.34499,0.00012,28.68545]
[1776328893408,39.19,74645.736,0.0,-0.34501,0.00012,28.68602]
[1776328895913,39.2,74650.302,0.0,-0.34447,0.00012,28.67103]
[1776328896648,39.21,74652.092,0.0,-0.3443,0.00012,28.66633]
[1776328898659,39.23,74651.596,0.0,-0.34444,0.00012,28.67058]
[1776328899651,39.23,74651.336,0.0,-0.34448,0.00012,28.67147]
[1776328903246,39.23,74651.446,0.0,-0.34446,0.00012,28.67116]
[1776328903576,39.23,74651.446,0.0,-0.34446,0.00012,28.67115]
[1776328905660,39.24,74632.382,0.0,-0.34678,0.00012,28.73536]
[1776328910669,39.24,74629.946,0.0,-0.34708,0.00012,28.74361]
[1776328910828,39.24,74629.946,0.0,-0.34708,0.00012,28.74361]
[1776328911670,39.24,74633.722,0.0,-0.34662,0.00012,28.73102]
[1776328915679,39.24,74642.686,0.0,-0.34555,0.00012,28.70146]
[1776328915965,39.24,74642.686,0.0,-0.34555,0.00012,28.70146]
[1776328916035,39.24,74642.686,0.0,-0.34555,0.00012,28.70146]
[1776328916680,39.25,74642.62,0.0,-0.34557,0.00012,28.70203]
[1776328917179,39.25,74642.62,0.0,-0.34557,0.00012,28.70203]
[1776328918682,39.24,74608.122,0.0,-0.34972,0.00012,28.81535]
[1776328923687,39.22,74606.536,0.0,-0.34984,0.00012,28.81826]
[1776328923690,39.22,74606.536,0.0,-0.34984,0.00012,28.81826]
[1776328929693,39.23,74602.676,0.0,-0.35036,0.00012,28.83232]
[1776328934698,39.24,74604.938,0.0,-0.35012,0.00012,28.82599]
[1776328939703,39.25,74611.56,0.0,-0.34935,0.00012,28.80553]
[1776328944708,39.27,74615.27,0.0,-0.34896,0.00012,28.79512]
[1776328949713,39.29,74617.052,0.0,-0.3488,0.00012,28.79097]
[1776328954687,39.3,74623.1,0.0,-0.3481,0.00012,28.76978]
[1776328959723,39.31,74635.424,0.0,-0.34662,0.00012,28.72918]
[1776328964728,39.3,74639.166,0.0,-0.34617,0.00012,28.71671]
[1776328970734,39.31,74646.25,0.0,-0.34534,0.00012,28.69372]
[1776328973737,39.32,74655.056,0.0,-0.34431,0.00012,28.6651]
[1776328978742,39.33,74652.926,0.0,-0.34461,0.00012,28.67364]
[1776328983747,39.34,74647.75,0.0,-0.34525,0.00012,28.69172]
[1776328989753,39.34,74647.576,0.0,-0.34528,0.00012,28.69261]
[1776328995458,39.35,74648.05,0.0,-0.34524,0.00012,28.69134]
[1776328996970,39.35,74647.85,0.0,-0.34526,0.00012,28.69205]
[1776328997472,39.34,74647.85,0.0,-0.34525,0.00012,28.69155]
[1776329002507,39.33,74653.25,0.0,-0.34454,0.00012,28.6718]
[1776329007771,39.31,74652.298,0.0,-0.34461,0.00012,28.67357]
[1776329012776,39.3,74653.326,0.0,-0.34444,0.00012,28.66609]
[1776329013596,39.3,74653.326,0.0,-0.34444,0.00012,28.66609]
[1776329013697,39.3,74653.326,0.0,-0.34443,0.00012,28.66591]
[1776329019627,39.24,74655.12,0.0,-0.344,0.00012,28.65313]
[1776329024662,39.2,74666.11,0.0,-0.34257,0.00012,28.61231]
[1776329027368,39.2,74671.328,0.0,-0.34192,0.00012,28.59364]
[1776329032561,39.18,74673.446,0.0,-0.34161,0.00012,28.58474]
[1776329037753,39.17,74675.37,0.0,-0.34134,0.00012,28.57696]
[1776329037806,39.17,74675.37,0.0,-0.34134,0.00012,28.57696]
[1776329039767,39.17,74685.784,0.0,-0.34008,0.00012,28.54053]
[1776329044802,39.16,74685.78,0.0,-0.34005,0.00012,28.5397]
[1776329049813,39.15,74685.206,0.0,-0.3401,0.00012,28.5409]
[1776329054818,39.15,74686.522,0.0,-0.33992,0.00012,28.53583]
[1776329059823,39.14,74685.786,0.0,-0.34,0.00012,28.53796]
[1776329064828,39.14,74684.248,0.0,-0.34016,0.00012,28.54271]
[1776329068713,39.14,74684.182,0.0,-0.34016,0.00012,28.54262]
[1776329071835,39.14,74693.834,0.0,-0.33899,0.00012,28.50605]
[1776329074336,39.14,74700.994,0.0,-0.33815,0.00012,28.48164]
[1776329076237,39.15,74705.01,0.0,-0.3377,0.00012,28.46828]
[1776329077841,39.16,74719.484,0.0,-0.33601,0.00012,28.41834]
[1776329082846,39.2,74721.68,0.0,-0.33586,0.00012,28.41453]
[1776329087780,39.22,74720.376,0.0,-0.33609,0.00012,28.42158]
[1776329092856,39.24,74714.304,0.0,-0.33689,0.00012,28.44552]
[1776329097861,39.24,74707.498,0.0,-0.33772,0.00012,28.47004]
[1776329102867,39.24,74697.352,0.0,-0.33893,0.00012,28.50542]
[1776329107872,39.23,74698.502,0.0,-0.33876,0.00012,28.50044]
[1776329109874,39.23,74706.89,0.0,-0.33776,0.00012,28.47105]
[1776329114879,39.24,74709.754,0.0,-0.33744,0.00012,28.46158]
[1776329119884,39.24,74710.19,0.0,-0.3374,0.00012,28.46073]
[1776329124890,39.25,74720.528,0.0,-0.3362,0.00012,28.42503]
[1776329129895,39.27,74726.504,0.0,-0.33556,0.00012,28.40645]
[1776329134900,39.29,74727.002,0.0,-0.33556,0.00012,28.40386]
[1776329139905,39.3,74726.422,0.0,-0.33567,0.00012,28.40758]
[1776329144910,39.32,74732.844,0.0,-0.33496,0.00012,28.38625]
[1776329149915,39.34,74740.56,0.0,-0.33413,0.00012,28.36146]
[1776329154920,39.36,74743.022,0.0,-0.33391,0.00012,28.35529]
[1776329159406,39.38,74744.008,0.0,-0.33385,0.00012,28.35367]
[1776329159583,39.38,74744.008,0.0,-0.33385,0.00012,28.35367]
[1776329163635,39.4,74753.102,0.0,-0.33286,0.00012,28.32366]
[1776329168670,39.42,74748.514,0.0,-0.33347,0.00012,28.34255]
[1776329173706,39.43,74747.152,0.0,-0.33368,0.00012,28.34899]
[1776329178741,39.44,74747.482,0.0,-0.33368,0.00012,28.34911]
[1776329183776,39.46,74751.056,0.0,-0.3333,0.00012,28.33768]
[1776329188812,39.47,74755.332,0.0,-0.33285,0.00012,28.3242]
[1776329193852,39.49,74759.778,0.0,-0.33237,0.00012,28.3074]
[1776329198887,39.5,74758.292,0.0,-0.3326,0.00012,28.31437]
[1776329203922,39.51,74756.014,0.0,-0.3329,0.00012,28.32372]
[1776329208957,39.52,74755.946,0.0,-0.33293,0.00012,28.32474]
[1776329213982,39.52,74750.396,0.0,-0.33359,0.00012,28.34483]
[1776329216985,39.52,74759.924,0.0,-0.33248,0.00012,28.31095]
[1776329221990,39.54,74763.702,0.0,-0.33207,0.00012,28.2988]
[1776329225983,39.54,74764.324,0.0,-0.33202,0.00012,28.29736]
[1776329225997,39.54,74763.998,0.0,-0.33207,0.00012,28.29878]
[1776329226060,39.54,74763.998,0.0,-0.33207,0.00012,28.29878]
[1776329232006,39.53,74770.012,0.0,-0.33131,0.00012,28.27525]
[1776329237015,39.52,74771.534,0.0,-0.33109,0.00012,28.26849]
[1776329242020,39.51,74770.606,0.0,-0.33118,0.00012,28.27115]
[1776329247025,39.51,74769.214,0.0,-0.33132,0.00012,28.27527]
[1776329249685,39.5,74770.066,0.0,-0.33121,0.00012,28.27188]
[1776329249787,39.5,74770.066,0.0,-0.33121,0.00012,28.27175]
[1776329255033,39.51,74768.728,0.0,-0.33137,0.00012,28.27417]
[1776329260038,39.51,74767.344,0.0,-0.33153,0.00012,28.27934]
[1776329260805,39.51,74767.344,0.0,-0.33153,0.00012,28.27934]
[1776329260820,39.51,74767.344,0.0,-0.33153,0.00012,28.27934]
[1776329264940,39.5,74760.732,0.0,-0.3323,0.00012,28.30281]
[1776329265045,39.5,74760.4,0.0,-0.33233,0.00012,28.30384]
[1776329272052,39.47,74760.55,0.0,-0.3322,0.00012,28.29934]
[1776329277057,39.45,74757.042,0.0,-0.33254,0.00012,28.30954]
[1776329282062,39.43,74757.052,0.0,-0.33247,0.00012,28.30727]
[1776329287067,39.42,74756.942,0.0,-0.33243,0.00012,28.30581]
[1776329292072,39.4,74756.566,0.0,-0.33243,0.00012,28.30561]
[1776329297077,39.39,74755.984,0.0,-0.33246,0.00012,28.30637]
[1776329302082,39.38,74755.14,0.0,-0.33252,0.00012,28.30826]
[1776329307087,39.38,74760.39,0.0,-0.33188,0.00012,28.28865]
[1776329313093,39.38,74760.376,0.0,-0.33187,0.00012,28.28558]
[1776329318098,39.37,74758.934,0.0,-0.33203,0.00012,28.29054]
[1776329319374,39.37,74758.952,0.0,-0.33203,0.00012,28.29041]
[1776329324777,39.35,74758.516,0.0,-0.332,0.00012,28.28936]
[1776329329812,39.34,74757.226,0.0,-0.33209,0.00012,28.29208]
[1776329335115,39.32,74755.96,0.0,-0.33219,0.00012,28.29493]
[1776329340890,39.31,74757.502,0.0,-0.33196,0.00012,28.2877]
[1776329345927,39.3,74758.6,0.0,-0.33181,0.00012,28.28281]
[1776329350962,39.29,74757.662,0.0,-0.33189,0.00012,28.28539]
[1776329356136,39.29,74756.922,0.0,-0.33196,0.00012,28.2873]
[1776329362144,39.28,74755.698,0.0,-0.33208,0.00012,28.29092]
[1776329364432,39.28,74755.488,0.0,-0.33209,0.00012,28.29139]
[1776329365063,39.28,74755.488,0.0,-0.3321,0.00012,28.29174]
[1776329368084,39.28,74743.222,0.0,-0.33356,0.00012,28.33621]
[1776329368480,39.28,74743.222,0.0,-0.33356,0.00012,28.33621]
[1776329369091,39.28,74743.222,0.0,-0.33356,0.00012,28.33597]
[1776329374126,39.27,74745.608,0.0,-0.33324,0.00012,28.32372]
[1776329379160,39.27,74745.458,0.0,-0.33323,0.00012,28.32356]
[1776329384167,39.26,74744.598,0.0,-0.33332,0.00012,28.32597]
[1776329389172,39.26,74745.19,0.0,-0.33323,0.00012,28.32331]
[1776329394177,39.26,74748.684,0.0,-0.33281,0.00012,28.31063]
[1776329399182,39.26,74750.094,0.0,-0.33265,0.00012,28.3057]
[1776329404187,39.26,74750.064,0.0,-0.33266,0.00012,28.30601]
[1776329406510,39.26,74750.746,0.0,-0.33258,0.00012,28.30365]
[1776329407190,39.26,74750.728,0.0,-0.33259,0.00012,28.30401]
[1776329407566,39.26,74750.728,0.0,-0.33259,0.00012,28.30401]
[1776329413195,39.28,74753.144,0.0,-0.33236,0.00012,28.297]
[1776329418200,39.29,74754.028,0.0,-0.3323,0.00012,28.29518]
[1776329423205,39.3,74754.478,0.0,-0.33228,0.00012,28.29477]
[1776329428210,39.31,74754.34,0.0,-0.33232,0.00012,28.29628]
[1776329433215,39.32,74755.234,0.0,-0.33223,0.00012,28.29109]
[1776329438219,39.32,74755.534,0.0,-0.33222,0.00012,28.29084]
[1776329443224,39.33,74755.922,0.0,-0.3322,0.00012,28.29015]
[1776329448229,39.33,74753.382,0.0,-0.33251,0.00012,28.2998]
[1776329453234,39.33,74752.972,0.0,-0.33257,0.00012,28.30142]
[1776329458239,39.33,74752.928,0.0,-0.33257,0.00012,28.30167]
[1776329462247,39.33,74744.336,0.0,-0.33358,0.00012,28.33231]
[1776329463477,39.33,74739.494,0.0,-0.33415,0.00012,28.34935]
[1776329464249,39.32,74745.822,0.0,-0.33337,0.00012,28.32572]
[1776329468728,39.3,74752.712,0.0,-0.33247,0.00012,28.29811]
[1776329469257,39.31,74752.836,0.0,-0.33248,0.00012,28.2984]
[1776329473258,39.33,74741.912,0.0,-0.33387,0.00012,28.34107]
[1776329478263,39.35,74734.256,0.0,-0.33484,0.00012,28.37048]
[1776329480265,39.35,74724.458,0.0,-0.33601,0.00012,28.4056]
[1776329486272,39.35,74726.036,0.0,-0.33583,0.00012,28.39999]
[1776329490276,39.35,74714.274,0.0,-0.33721,0.00012,28.44114]
[1776329495982,39.33,74709.78,0.0,-0.33769,0.00012,28.45242]
[1776329501028,39.32,74711.34,0.0,-0.33746,0.00012,28.44569]
[1776329506063,39.32,74714.116,0.0,-0.33711,0.00012,28.43513]
[1776329511098,39.31,74715.328,0.0,-0.33695,0.00012,28.43042]
[1776329516133,39.3,74711.468,0.0,-0.33739,0.00012,28.44323]
[1776329521168,39.3,74709.992,0.0,-0.33754,0.00012,28.44755]
[1776329526312,39.29,74711.442,0.0,-0.33734,0.00012,28.4418]
[1776329532247,39.29,74711.868,0.0,-0.33728,0.00012,28.43975]
[1776329537282,39.28,74711.46,0.0,-0.33732,0.00012,28.44087]
[1776329542328,39.28,74713.11,0.0,-0.33711,0.00012,28.43489]
[1776329547333,39.28,74705.146,0.0,-0.33805,0.00012,28.46234]
[1776329552338,39.27,74705.6,0.0,-0.33795,0.00012,28.45684]
[1776329557343,39.26,74705.802,0.0,-0.3379,0.00012,28.4553]
[1776329562348,39.26,74705.122,0.0,-0.33796,0.00012,28.45701]
[1776329567353,39.25,74704.246,0.0,-0.33804,0.00012,28.45939]
[1776329572358,39.24,74705.634,0.0,-0.33786,0.00012,28.45395]
[1776329577364,39.24,74709.24,0.0,-0.33743,0.00012,28.44116]
[1776329582369,39.24,74709.68,0.0,-0.33738,0.00012,28.43974]
[1776329587374,39.25,74710.446,0.0,-0.33729,0.00012,28.43727]
[1776329593380,39.25,74711.172,0.0,-0.33721,0.00012,28.43493]
[1776329598385,39.25,74712.58,0.0,-0.33705,0.00012,28.43029]
[1776329603390,39.25,74712.904,0.0,-0.33703,0.00012,28.42947]
[1776329608395,39.26,74714.138,0.0,-0.33689,0.00012,28.42551]
[1776329611971,39.26,74714.05,0.0,-0.3369,0.00012,28.42315]
[1776329617404,39.26,74712.21,0.0,-0.33712,0.00012,28.42974]
[1776329622409,39.26,74713.782,0.0,-0.33694,0.00012,28.42438]
[1776329627414,39.26,74714.044,0.0,-0.33691,0.00012,28.42367]
[1776329632419,39.27,74713.948,0.0,-0.33693,0.00012,28.42417]
[1776329633653,39.27,74713.942,0.0,-0.33693,0.00012,28.42422]
[1776329634626,39.27,74713.94,0.0,-0.33693,0.00012,28.42425]
[1776329640427,39.26,74707.544,0.0,-0.33769,0.00012,28.44656]
[1776329645432,39.26,74706.158,0.0,-0.33783,0.00012,28.45062]
[1776329650437,39.25,74705.43,0.0,-0.33789,0.00012,28.45239]
[1776329655020,39.24,74705.114,0.0,-0.33791,0.00012,28.45293]
[1776329660447,39.24,74705.406,0.0,-0.33785,0.00012,28.45118]
[1776329665261,39.24,74706.442,0.0,-0.33772,0.00012,28.44732]
[1776329670457,39.23,74706.478,0.0,-0.33771,0.00012,28.4468]
[1776329673337,39.23,74706.504,0.0,-0.33769,0.00012,28.4438]
[1776329674508,39.24,74706.504,0.0,-0.3377,0.00012,28.44421]
[1776329676251,39.24,74723.616,0.0,-0.33569,0.00012,28.38447]
[1776329677222,39.24,74723.616,0.0,-0.33569,0.00012,28.38447]
[1776329682509,39.27,74728.306,0.0,-0.33521,0.00012,28.37048]
[1776329685190,39.27,74728.344,0.0,-0.33523,0.00012,28.37116]
[1776329690349,39.3,74728.574,0.0,-0.33528,0.00012,28.37281]
[1776329695383,39.3,74725.666,0.0,-0.33566,0.00012,28.38427]
[1776329700419,39.31,74723.286,0.0,-0.33596,0.00012,28.39331]
[1776329704531,39.32,74732.634,0.0,-0.33487,0.00012,28.36102]
[1776329709536,39.33,74735.664,0.0,-0.33456,0.00012,28.35187]
[1776329714541,39.35,74737.376,0.0,-0.33441,0.00012,28.34755]
[1776329719549,39.36,74738.896,0.0,-0.33428,0.00012,28.34379]
[1776329724554,39.37,74738.902,0.0,-0.33433,0.00012,28.34533]
[1776329729559,39.39,74748.202,0.0,-0.3333,0.00012,28.31426]
[1776329733302,39.41,74748.882,0.0,-0.33325,0.00012,28.31036]
[1776329734564,39.42,74758.2,0.0,-0.33218,0.00012,28.27791]
[1776329739569,39.44,74761.194,0.0,-0.33193,0.00012,28.27068]
[1776329744574,39.47,74758.836,0.0,-0.33229,0.00012,28.28202]
[1776329749579,39.49,74757.014,0.0,-0.33257,0.00012,28.29075]
[1776329754584,39.5,74755.422,0.0,-0.33281,0.00012,28.29802]
[1776329759589,39.51,74755.11,0.0,-0.33288,0.00012,28.30034]
[1776329764594,39.52,74754.69,0.0,-0.33295,0.00012,28.30277]
[1776329769599,39.52,74753.322,0.0,-0.33313,0.00012,28.30828]
[1776329774604,39.52,74751.894,0.0,-0.33331,0.00012,28.31377]
[1776329779609,39.52,74743.606,0.0,-0.33428,0.00012,28.34293]
[1776329785615,39.51,74743.068,0.0,-0.33431,0.00012,28.34385]
[1776329790620,39.51,74744.434,0.0,-0.33414,0.00012,28.33848]
[1776329795625,39.5,74746.504,0.0,-0.33387,0.00012,28.32792]
[1776329800630,39.51,74747.79,0.0,-0.33372,0.00012,28.32346]
[1776329805635,39.51,74748.072,0.0,-0.33369,0.00012,28.32257]
[1776329808313,39.51,74748.06,0.0,-0.3337,0.00012,28.32266]
[1776329813642,39.51,74749.328,0.0,-0.33355,0.00012,28.31834]
[1776329817274,39.51,74749.296,0.0,-0.33356,0.00012,28.31861]
[1776329822651,39.51,74749.256,0.0,-0.33357,0.00012,28.31899]
[1776329825980,39.51,74749.408,0.0,-0.33356,0.00012,28.31854]
[1776329828312,39.51,74740.854,0.0,-0.33455,0.00012,28.34848]
[1776329832340,39.5,74732.506,0.0,-0.3355,0.00012,28.37661]
[1776329837666,39.48,74733.674,0.0,-0.33531,0.00012,28.37085]
[1776329843672,39.47,74734.354,0.0,-0.33519,0.00012,28.36705]
[1776329848452,39.47,74743.026,0.0,-0.33416,0.00012,28.33611]
[1776329853489,39.47,74744.56,0.0,-0.33398,0.00012,28.3282]
[1776329855889,39.47,74744.86,0.0,-0.33395,0.00012,28.32735]
[1776329861545,39.48,74746.304,0.0,-0.3338,0.00012,28.32289]
[1776329866698,39.48,74743.646,0.0,-0.33412,0.00012,28.33262]
[1776329872621,39.48,74744.094,0.0,-0.33407,0.00012,28.33122]
[1776329877657,39.49,74743.91,0.0,-0.3341,0.00012,28.33203]
[1776329882714,39.49,74743.972,0.0,-0.33409,0.00012,28.33194]
[1776329887719,39.49,74744.306,0.0,-0.33406,0.00012,28.3309]
[1776329892724,39.49,74745.282,0.0,-0.33395,0.00012,28.32764]
[1776329894904,39.49,74745.626,0.0,-0.33391,0.00012,28.32653]
[1776329896055,39.49,74745.626,0.0,-0.33391,0.00012,28.32653]
[1776329896728,39.49,74731.77,0.0,-0.33555,0.00012,28.37555]
[1776329897729,39.48,74716.632,0.0,-0.33732,0.00012,28.42814]
[1776329898394,39.48,74716.632,0.0,-0.33732,0.00012,28.42814]
[1776329903735,39.46,74722.206,0.0,-0.33657,0.00012,28.40557]
[1776329908740,39.44,74721.394,0.0,-0.3366,0.00012,28.40635]
[1776329913745,39.42,74717.524,0.0,-0.33698,0.00012,28.41492]
[1776329918750,39.4,74717.26,0.0,-0.33696,0.00012,28.41399]
[1776329923755,39.39,74717.03,0.0,-0.33694,0.00012,28.41325]
[1776329926384,39.38,74715.636,0.0,-0.33709,0.00012,28.41755]
[1776329927759,39.38,74704.664,0.0,-0.33837,0.00012,28.45513]
[1776329932764,39.35,74698.202,0.0,-0.33904,0.00012,28.47433]
[1776329937768,39.32,74698.91,0.0,-0.33887,0.00012,28.46917]
[1776329941410,39.31,74699.33,0.0,-0.33878,0.00012,28.46635]
[1776329941582,39.31,74699.33,0.0,-0.33878,0.00012,28.46635]
[1776329941666,39.31,74699.33,0.0,-0.33877,0.00012,28.46595]
[1776329944775,39.33,74681.258,0.0,-0.341,0.00012,28.53078]
[1776329949780,39.35,74687.342,0.0,-0.34035,0.00012,28.51233]
[1776329954785,39.38,74691.948,0.0,-0.33989,0.00012,28.49948]
[1776329959790,39.4,74694.98,0.0,-0.33961,0.00012,28.49168]
[1776329963281,39.42,74697.69,0.0,-0.33934,0.00012,28.48393]
[1776329963794,39.41,74698.486,0.0,-0.33922,0.00012,28.48025]
[1776329968802,39.38,74703.03,0.0,-0.33856,0.00012,28.46085]
[1776329972013,39.36,74703.492,0.0,-0.33844,0.00012,28.45456]
[1776329977808,39.34,74705.318,0.0,-0.33813,0.00012,28.44528]
[1776329982813,39.32,74707.48,0.0,-0.33783,0.00012,28.43605]
[1776329987818,39.31,74709.836,0.0,-0.33751,0.00012,28.4267]
[1776329992823,39.31,74710.932,0.0,-0.33736,0.00012,28.42212]
[1776329998512,39.3,74712.764,0.0,-0.33712,0.00012,28.41521]
[1776330002263,39.3,74714.422,0.0,-0.33692,0.00012,28.40928]
[1776330002353,39.3,74714.422,0.0,-0.33692,0.00012,28.40928]
[1776330002385,39.3,74714.422,0.0,-0.33692,0.00012,28.40928]
[1776330002408,39.3,74714.422,0.0,-0.33692,0.00012,28.40928]
[1776330002746,39.3,74714.422,0.0,-0.33692,0.00012,28.40928]
[1776330003072,39.3,74714.422,0.0,-0.33692,0.00012,28.40921]
[1776330003546,39.3,74714.422,0.0,-0.33694,0.00012,28.40967]
[1776330004028,39.3,74714.422,0.0,-0.33694,0.00012,28.40967]
[1776330005561,39.32,74695.726,0.0,-0.33922,0.00012,28.47679]
[1776330006568,39.32,74685.312,0.0,-0.34049,0.00012,28.5135]
[1776330011604,39.35,74689.49,0.0,-0.34008,0.00012,28.50216]
[1776330013815,39.36,74687.564,0.0,-0.34033,0.00012,28.50931]
[1776330019660,39.22,74691.406,0.0,-0.3394,0.00012,28.48104]
[1776330024695,39.05,74690.924,0.0,-0.33887,0.00012,28.46354]
[1776330029734,38.89,74683.982,0.0,-0.33915,0.00012,28.46991]
[1776330034776,38.77,74683.318,0.0,-0.33879,0.00012,28.45582]
[1776330040816,38.59,74683.434,0.0,-0.33812,0.00012,28.43396]
[1776330045852,38.47,74683.332,0.0,-0.33771,0.00012,28.42057]
[1776330050887,38.36,74681.016,0.0,-0.3376,0.00012,28.4161]
[1776330055894,38.26,74681.216,0.0,-0.33722,0.00012,28.40372]
[1776330058203,38.23,74682.27,0.0,-0.33695,0.00012,28.39555]
[1776330059213,38.21,74682.658,0.0,-0.33685,0.00012,28.39236]
[1776330064903,38.11,74679.128,0.0,-0.33691,0.00012,28.39302]
[1776330069908,38.03,74678.112,0.0,-0.33675,0.00012,28.38732]
[1776330074913,37.96,74677.674,0.0,-0.33654,0.00012,28.38035]
[1776330078446,37.92,74679.626,0.0,-0.33616,0.00012,28.36846]
[1776330078470,37.92,74679.626,0.0,-0.33616,0.00012,28.36846]
[1776330078698,37.92,74679.626,0.0,-0.33616,0.00012,28.36846]
[1776330082921,37.9,74669.474,0.0,-0.33735,0.00012,28.40372]
[1776330084450,37.9,74668.82,0.0,-0.33743,0.00012,28.40607]
[1776330086925,37.9,74682.062,0.0,-0.33578,0.00012,28.35701]
[1776330091930,37.89,74681.348,0.0,-0.33584,0.00012,28.35607]
[1776330096935,37.89,74681.86,0.0,-0.33575,0.00012,28.3535]
[1776330101940,37.88,74682.012,0.0,-0.33572,0.00012,28.35226]
[1776330106945,37.88,74682.132,0.0,-0.33568,0.00012,28.35116]
[1776330111950,37.87,74682.688,0.0,-0.33559,0.00012,28.34845]
[1776330116955,37.87,74682.772,0.0,-0.33556,0.00012,28.34749]
[1776330121493,37.86,74682.8,0.0,-0.33554,0.00012,28.34688]
[1776330121537,37.86,74682.8,0.0,-0.33554,0.00012,28.34688]
[1776330121959,37.86,74682.856,0.0,-0.33553,0.00012,28.34655]
[1776330123961,37.86,74670.348,0.0,-0.33708,0.00012,28.39274]
[1776330128966,37.86,74671.738,0.0,-0.33691,0.00012,28.38763]
[1776330129844,37.86,74671.738,0.0,-0.33691,0.00012,28.38763]
[1776330129945,37.86,74671.738,0.0,-0.33691,0.00012,28.38763]
[1776330134972,37.86,74671.82,0.0,-0.33689,0.00012,28.38686]
[1776330139977,37.85,74670.482,0.0,-0.33704,0.00012,28.39131]
[1776330143843,37.85,74670.492,0.0,-0.33703,0.00012,28.39099]
[1776330144981,37.85,74679.124,0.0,-0.33595,0.00012,28.35892]
[1776330145932,37.85,74679.124,0.0,-0.33595,0.00012,28.35892]
[1776330145966,37.85,74679.124,0.0,-0.33595,0.00012,28.3588]
[1776330146061,37.85,74679.124,0.0,-0.33595,0.00012,28.3588]
[1776330147994,37.85,74686.758,0.0,-0.33499,0.00012,28.32996]
[1776330148985,37.84,74718.54,0.0,-0.33106,0.00012,28.21006]
[1776330149897,37.84,74718.54,0.0,-0.33106,0.00012,28.21006]
[1776330154991,37.84,74714.876,0.0,-0.33146,0.00012,28.21994]
[1776330157444,37.83,74718.16,0.0,-0.33105,0.00012,28.20707]
[1776330163680,37.82,74719.014,0.0,-0.3309,0.00012,28.20254]
[1776330168797,37.82,74720.534,0.0,-0.33069,0.00012,28.19602]
[1776330174757,37.81,74728.324,0.0,-0.3297,0.00012,28.16504]
[1776330175846,37.81,74728.324,0.0,-0.3297,0.00012,28.16504]
[1776330176755,37.81,74728.324,0.0,-0.3297,0.00012,28.16489]
[1776330180933,37.8,74726.724,0.0,-0.32988,0.00012,28.17042]
[1776330181148,37.8,74726.724,0.0,-0.32987,0.00012,28.17027]
[1776330186842,37.8,74731.322,0.0,-0.32928,0.00012,28.15175]
[1776330187718,37.8,74731.322,0.0,-0.32928,0.00012,28.15175]
[1776330190872,37.79,74743.836,0.0,-0.32773,0.00012,28.10285]
[1776330195908,37.79,74742.41,0.0,-0.32789,0.00012,28.10787]
[1776330200943,37.79,74755.294,0.0,-0.3263,0.00012,28.05722]
[1776330205978,37.78,74752.816,0.0,-0.32659,0.00012,28.0666]
[1776330211013,37.78,74751.428,0.0,-0.32674,0.00012,28.06874]
[1776330216048,37.78,74752.442,0.0,-0.32661,0.00012,28.06443]
[1776330221062,37.78,74757.842,0.0,-0.32594,0.00012,28.04297]
[1776330226067,37.77,74758.122,0.0,-0.32589,0.00012,28.04162]
[1776330231072,37.77,74757.046,0.0,-0.32602,0.00012,28.04559]
[1776330236077,37.77,74754.362,0.0,-0.32634,0.00012,28.05582]
[1776330241081,37.77,74753.652,0.0,-0.32642,0.00012,28.05829]
[1776330246086,37.77,74754.092,0.0,-0.32635,0.00012,28.05626]
[1776330251091,37.76,74751.702,0.0,-0.32664,0.00012,28.0653]
[1776330256096,37.76,74751.512,0.0,-0.32665,0.00012,28.06571]
[1776330261101,37.76,74751.756,0.0,-0.32661,0.00012,28.06442]
[1776330263430,37.76,74752.552,0.0,-0.32651,0.00012,28.06117]
[1776330264139,37.76,74752.62,0.0,-0.3265,0.00012,28.06084]
[1776330270110,37.75,74754.554,0.0,-0.32625,0.00012,28.0529]
[1776330271619,37.75,74757.776,0.0,-0.32584,0.00012,28.03727]
[1776330272479,37.75,74763.56,0.0,-0.32513,0.00012,28.01446]
[1776330273113,37.75,74767.886,0.0,-0.3246,0.00012,27.99715]
[1776330278979,37.75,74770.996,0.0,-0.3242,0.00012,27.98407]
[1776330278990,37.74,74770.996,0.0,-0.32419,0.00012,27.98369]
[1776330284124,37.74,74766.73,0.0,-0.32471,0.00012,28.00056]
[1776330284127,37.74,74766.73,0.0,-0.32471,0.00012,28.00056]
[1776330290130,37.74,74763.896,0.0,-0.32505,0.00012,28.01168]
[1776330295135,37.74,74761.884,0.0,-0.3253,0.00012,28.01949]
[1776330300140,37.74,74760.692,0.0,-0.32544,0.00012,28.02404]
[1776330305145,37.74,74761.124,0.0,-0.32538,0.00012,28.02218]
[1776330305413,37.74,74761.124,0.0,-0.32538,0.00012,28.02218]
[1776330306680,37.74,74761.124,0.0,-0.32538,0.00012,28.02213]
[1776330307147,37.74,74745.246,0.0,-0.32733,0.00012,28.08435]
[1776330309148,37.74,74730.336,0.0,-0.32915,0.00012,28.14201]
[1776330309675,37.74,74730.336,0.0,-0.32915,0.00012,28.14201]
[1776330313645,37.73,74735.526,0.0,-0.3285,0.00012,28.12145]
[1776330319158,37.73,74732.564,0.0,-0.32885,0.00012,28.13225]
[1776330323405,37.72,74730.976,0.0,-0.32903,0.00012,28.13792]
[1776330329850,37.72,74738.978,0.0,-0.32802,0.00012,28.10614]
[1776330332871,37.72,74727.772,0.0,-0.32938,0.00012,28.1463]
[1776330333934,37.72,74727.772,0.0,-0.32938,0.00012,28.1463]
[1776330334413,37.72,74727.772,0.0,-0.32937,0.00012,28.14616]
[1776330340178,37.71,74725.476,0.0,-0.32963,0.00012,28.15422]
[1776330343488,37.71,74725.738,0.0,-0.32959,0.00012,28.15281]
[1776330346969,37.7,74740.048,0.0,-0.32781,0.00012,28.09694]
[1776330352005,37.7,74743.088,0.0,-0.32743,0.00012,28.08471]
[1776330355025,37.7,74752.436,0.0,-0.32628,0.00012,28.04794]
[1776330360062,37.7,74751.424,0.0,-0.32639,0.00012,28.05168]
[1776330365208,37.7,74748.406,0.0,-0.32676,0.00012,28.06324]
[1776330367332,37.69,74748.364,0.0,-0.32676,0.00012,28.06328]
[1776330370132,37.69,74738.984,0.0,-0.32791,0.00012,28.09968]
[1776330375218,37.69,74738.18,0.0,-0.32799,0.00012,28.10237]
[1776330381209,37.69,74737.75,0.0,-0.32803,0.00012,28.10351]
[1776330386228,37.68,74736.984,0.0,-0.32811,0.00012,28.10604]
[1776330391233,37.68,74735.01,0.0,-0.32833,0.00012,28.11032]
[1776330396238,37.68,74734.46,0.0,-0.32838,0.00012,28.11198]
[1776330399242,37.67,74723.926,0.0,-0.32967,0.00012,28.15246]
[1776330402039,37.67,74717.106,0.0,-0.33051,0.00012,28.17842]
[1776330404073,37.67,74711.38,0.0,-0.33121,0.00012,28.20005]
[1776330407213,37.66,74710.458,0.0,-0.33131,0.00012,28.20308]
[1776330412255,37.66,74716.056,0.0,-0.33059,0.00012,28.18072]
[1776330417260,37.65,74719.086,0.0,-0.33019,0.00012,28.16836]
[1776330422266,37.65,74718.716,0.0,-0.33022,0.00012,28.16911]
[1776330427269,37.64,74720.524,0.0,-0.32997,0.00012,28.16149]
[1776330432274,37.64,74716.574,0.0,-0.33044,0.00012,28.17604]
[1776330437279,37.63,74711.686,0.0,-0.33103,0.00012,28.19408]
[1776330442284,37.63,74707.594,0.0,-0.33151,0.00012,28.20897]
[1776330447289,37.62,74700.62,0.0,-0.33235,0.00012,28.23471]
[1776330452294,37.61,74700.528,0.0,-0.33232,0.00012,28.23126]
[1776330457299,37.6,74698.76,0.0,-0.33252,0.00012,28.23709]
[1776330462304,37.6,74705.01,0.0,-0.33171,0.00012,28.2124]
[1776330467310,37.59,74707.71,0.0,-0.33136,0.00012,28.20128]
[1776330467661,37.59,74707.71,0.0,-0.33136,0.00012,28.20128]
[1776330472962,37.59,74706.674,0.0,-0.33146,0.00012,28.20447]
[1776330474804,37.58,74706.67,0.0,-0.33145,0.00012,28.20418]
[1776330484327,37.48,74714.928,0.0,-0.33004,0.00012,28.15904]
[1776330489332,37.45,74719.754,0.0,-0.32931,0.00012,28.13584]
[1776330495338,37.41,74719.138,0.0,-0.32925,0.00012,28.13365]
[1776330501344,37.38,74719.308,0.0,-0.32911,0.00012,28.12884]
[1776330503368,37.38,74719.308,0.0,-0.3291,0.00012,28.12871]
[1776330505159,37.38,74719.308,0.0,-0.3291,0.00012,28.12866]
[1776330505858,37.38,74719.308,0.0,-0.3291,0.00012,28.12863]
[1776330507090,37.38,74730.85,0.0,-0.32766,0.00012,28.08333]
[1776330511118,37.38,74739.22,0.0,-0.32661,0.00012,28.04731]
[1776330512741,37.38,74739.872,0.0,-0.32653,0.00012,28.04474]
[1776330514096,37.38,74739.872,0.0,-0.32653,0.00012,28.04473]
[1776330515147,37.38,74749.858,0.0,-0.32529,0.00012,28.00506]
[1776330517160,37.38,74740.244,0.0,-0.32648,0.00012,28.04328]
[1776330522195,37.38,74739.46,0.0,-0.32658,0.00012,28.04638]
[1776330527230,37.38,74744.324,0.0,-0.32598,0.00012,28.02717]
[1776330532265,37.38,74743.628,0.0,-0.32607,0.00012,28.03002]
[1776330537300,37.38,74743.426,0.0,-0.3261,0.00012,28.03107]
[1776330537386,37.38,74743.426,0.0,-0.3261,0.00012,28.03107]
[1776330543342,37.38,74738.572,0.0,-0.3267,0.00012,28.05016]
[1776330548392,37.38,74736.942,0.0,-0.3269,0.00012,28.05658]
[1776330553397,37.38,74736.33,0.0,-0.32698,0.00012,28.05896]
[1776330558401,37.38,74742.442,0.0,-0.32622,0.00012,28.03474]
[1776330558406,37.38,74742.442,0.0,-0.32622,0.00012,28.03474]
[1776330564407,37.38,74744.346,0.0,-0.32598,0.00012,28.02728]
[1776330569411,37.38,74744.706,0.0,-0.32594,0.00012,28.02594]
[1776330574416,37.38,74745.576,0.0,-0.32582,0.00012,28.01966]
[1776330576389,37.38,74745.576,0.0,-0.32582,0.00012,28.01966]
[1776330576604,37.38,74745.552,0.0,-0.32583,0.00012,28.0198]
[1776330582424,37.39,74746.698,0.0,-0.32569,0.00012,28.01538]
[1776330587129,37.39,74752.684,0.0,-0.32495,0.00012,27.99165]
[1776330592434,37.39,74760.372,0.0,-0.32401,0.00012,27.96103]
[1776330597439,37.39,74760.738,0.0,-0.32397,0.00012,27.95974]
[1776330602226,37.39,74760.636,0.0,-0.32398,0.00012,27.96028]
[1776330606448,37.39,74751.32,0.0,-0.32514,0.00012,27.99778]
[1776330612454,37.39,74749.102,0.0,-0.32542,0.00012,28.00682]
[1776330617459,37.39,74744.946,0.0,-0.32594,0.00012,28.02346]
[1776330622464,37.39,74738.708,0.0,-0.32671,0.00012,28.04824]
[1776330627469,37.39,74732.778,0.0,-0.32745,0.00012,28.07157]
[1776330632477,37.39,74730.664,0.0,-0.32769,0.00012,28.07684]
[1776330638480,37.39,74729.61,0.0,-0.32782,0.00012,28.0808]
[1776330643485,37.39,74733.014,0.0,-0.32739,0.00012,28.06726]
[1776330648490,37.39,74735.194,0.0,-0.32712,0.00012,28.05859]
[1776330654495,37.39,74735.612,0.0,-0.32706,0.00012,28.05687]
[1776330660501,37.39,74736.152,0.0,-0.327,0.00012,28.05467]
[1776330665506,37.39,74743.536,0.0,-0.32608,0.00012,28.02544]
[1776330665510,37.39,74743.536,0.0,-0.32608,0.00012,28.02544]
[1776330671251,37.39,74746.484,0.0,-0.32572,0.00012,28.01385]
[1776330676286,37.39,74748.876,0.0,-0.32543,0.00012,28.00449]
[1776330676521,37.39,74748.876,0.0,-0.32543,0.00012,28.00449]
[1776330682523,37.39,74750.934,0.0,-0.32518,0.00012,27.99651]
[1776330688529,37.39,74752.024,0.0,-0.32505,0.00012,27.9924]
[1776330688534,37.39,74752.024,0.0,-0.32505,0.00012,27.9924]
[1776330694415,37.4,74752.5,0.0,-0.32499,0.00012,27.98784]
[1776330699450,37.4,74752.708,0.0,-0.32497,0.00012,27.98723]
[1776330704545,37.4,74754.394,0.0,-0.32476,0.00012,27.98073]
[1776330709550,37.4,74754.02,0.0,-0.32482,0.00012,27.98247]
[1776330714555,37.4,74754.406,0.0,-0.32478,0.00012,27.98117]
[1776330719560,37.4,74761.102,0.0,-0.32396,0.00012,27.95465]
[1776330723866,37.41,74760.616,0.0,-0.32403,0.00012,27.95688]
[1776330729257,37.41,74759.976,0.0,-0.32411,0.00012,27.9596]
[1776330729322,37.41,74759.976,0.0,-0.32411,0.00012,27.95962]
[1776330734575,37.4,74760.184,0.0,-0.32407,0.00012,27.95816]
[1776330736581,37.4,74761.49,0.0,-0.3239,0.00012,27.95268]
[1776330736985,37.4,74761.49,0.0,-0.3239,0.00012,27.95268]
[1776330737492,37.4,74761.49,0.0,-0.32389,0.00012,27.95237]
[1776330739580,37.4,74771.688,0.0,-0.32261,0.00012,27.91071]
[1776330744585,37.39,74777.3,0.0,-0.32189,0.00012,27.88666]
[1776330745175,37.39,74777.3,0.0,-0.32189,0.00012,27.88666]
[1776330746876,37.38,74780.242,0.0,-0.32151,0.00012,27.8742]
[1776330748468,37.38,74780.412,0.0,-0.32148,0.00012,27.87326]
[1776330751592,37.37,74771.678,0.0,-0.32252,0.00012,27.90472]
[1776330756597,37.36,74770.472,0.0,-0.32263,0.00012,27.90823]
[1776330761602,37.36,74771.496,0.0,-0.32246,0.00012,27.90274]
[1776330766607,37.35,74774.97,0.0,-0.322,0.00012,27.88736]
[1776330768692,37.34,74775.444,0.0,-0.32193,0.00012,27.88493]
[1776330774615,37.33,74775.686,0.0,-0.32185,0.00012,27.88247]
[1776330779620,37.32,74774.848,0.0,-0.32192,0.00012,27.88463]
[1776330780593,37.32,74774.848,0.0,-0.32192,0.00012,27.88463]
[1776330782441,37.32,74775.282,0.0,-0.32186,0.00012,27.88237]
[1776330782683,37.32,74775.282,0.0,-0.32185,0.00012,27.88212]
[1776330782921,37.32,74775.282,0.0,-0.32185,0.00012,27.88212]
[1776330785651,37.31,74776.056,0.0,-0.32173,0.00012,27.87824]
[1776330787881,37.31,74775.482,0.0,-0.32179,0.00012,27.88009]
[1776330793633,37.3,74778.784,0.0,-0.32134,0.00012,27.86526]
[1776330798638,37.29,74776.068,0.0,-0.32165,0.00012,27.87519]
[1776330803643,37.29,74772.144,0.0,-0.3221,0.00012,27.88994]
[1776330808648,37.28,74774.002,0.0,-0.32184,0.00012,27.88117]
[1776330813653,37.27,74774.572,0.0,-0.32172,0.00012,27.87473]
[1776330813865,37.27,74774.572,0.0,-0.32172,0.00012,27.87473]
[1776330814846,37.27,74775.116,0.0,-0.32165,0.00012,27.87228]
[1776330820660,37.26,74779.914,0.0,-0.32102,0.00012,27.85133]
[1776330825666,37.25,74780.248,0.0,-0.32094,0.00012,27.84891]
[1776330831672,37.24,74776.586,0.0,-0.32136,0.00012,27.8626]
[1776330837678,37.23,74778.16,0.0,-0.32113,0.00012,27.85486]
[1776330843459,37.23,74778.1,0.0,-0.3211,0.00012,27.85385]
[1776330848494,37.22,74780.632,0.0,-0.32076,0.00012,27.84246]
[1776330853528,37.21,74782.652,0.0,-0.32049,0.00012,27.83319]
[1776330858564,37.21,74777.756,0.0,-0.32106,0.00012,27.85226]
[1776330863599,37.2,74776.44,0.0,-0.3212,0.00012,27.85662]
[1776330868639,37.19,74774.042,0.0,-0.32146,0.00012,27.86538]
[1776330873674,37.18,74772.294,0.0,-0.32164,0.00012,27.86852]
[1776330877817,37.18,74771.554,0.0,-0.32171,0.00012,27.87068]
[1776330883728,37.17,74771.308,0.0,-0.3217,0.00012,27.87041]
[1776330888733,37.16,74771.48,0.0,-0.32165,0.00012,27.86864]
[1776330893738,37.15,74769.324,0.0,-0.32189,0.00012,27.87638]
[1776330898743,37.15,74769.608,0.0,-0.32182,0.00012,27.87415]
[1776330903749,37.14,74774.626,0.0,-0.32117,0.00012,27.85255]
[1776330908753,37.13,74775.002,0.0,-0.3211,0.00012,27.85004]
[1776330911548,37.13,74774.066,0.0,-0.3212,0.00012,27.8535]
[1776330913758,37.13,74783.026,0.0,-0.32008,0.00012,27.81606]
[1776330918763,37.12,74789.26,0.0,-0.31929,0.00012,27.78949]
[1776330923768,37.12,74792.432,0.0,-0.31887,0.00012,27.77564]
[1776330928773,37.11,74793.136,0.0,-0.31877,0.00012,27.77207]
[1776330930328,37.11,74793.136,0.0,-0.31877,0.00012,27.77207]
[1776330930422,37.11,74793.136,0.0,-0.31877,0.00012,27.77207]
[1776330931385,37.11,74793.144,0.0,-0.31876,0.00012,27.77179]
[1776330933778,37.11,74811.964,0.0,-0.31642,0.00012,27.68988]
[1776330938783,37.11,74808.992,0.0,-0.31678,0.00012,27.70204]
[1776330943788,37.11,74811.16,0.0,-0.3165,0.00012,27.69261]
[1776330947792,37.11,74821.066,0.0,-0.31528,0.00012,27.6506]
[1776330952801,37.11,74825.724,0.0,-0.3147,0.00012,27.63077]
[1776330952909,37.11,74825.724,0.0,-0.3147,0.00012,27.63077]
[1776330953661,37.11,74825.724,0.0,-0.3147,0.00012,27.63076]
[1776330954803,37.11,74836.75,0.0,-0.31335,0.00012,27.58376]
[1776330954843,37.11,74836.75,0.0,-0.31335,0.00012,27.58376]
[1776330955804,37.11,74834.508,0.0,-0.31362,0.00012,27.59336]
[1776330960810,37.11,74826.318,0.0,-0.31463,0.00012,27.62833]
[1776330965815,37.11,74827.2,0.0,-0.31452,0.00012,27.62457]
[1776330970819,37.11,74834.046,0.0,-0.31368,0.00012,27.59542]
[1776330972507,37.11,74836.176,0.0,-0.31342,0.00012,27.58635]
[1776330977825,37.11,74843.962,0.0,-0.31247,0.00012,27.55329]
[1776330980828,37.11,74834.954,0.0,-0.31358,0.00012,27.592]
[1776330983818,37.11,74835.072,0.0,-0.31357,0.00012,27.59156]
[1776330983831,37.11,74834.658,0.0,-0.31362,0.00012,27.59335]
[1776330986655,37.11,74836.828,0.0,-0.31335,0.00012,27.58407]
[1776330986676,37.11,74836.828,0.0,-0.31335,0.00012,27.58407]
[1776330993840,37.11,74847.998,0.0,-0.31197,0.00012,27.53331]
[1776330995678,37.11,74849.116,0.0,-0.31184,0.00012,27.52854]
[1776330997245,37.11,74850.296,0.0,-0.3117,0.00012,27.52356]
[1776331003592,37.11,74848.716,0.0,-0.3119,0.00012,27.5307]
[1776331008260,37.11,74848.692,0.0,-0.31191,0.00012,27.53099]
[1776331014503,37.12,74850.074,0.0,-0.31174,0.00012,27.52529]
[1776331019710,37.12,74852.218,0.0,-0.31149,0.00012,27.51643]
[1776331024746,37.12,74856.092,0.0,-0.31103,0.00012,27.50002]
[1776331029781,37.12,74854.388,0.0,-0.31124,0.00012,27.50772]
[1776331034817,37.12,74853.754,0.0,-0.31133,0.00012,27.51077]
[1776331039922,37.13,74854.338,0.0,-0.31127,0.00012,27.50856]
[1776331044793,37.13,74852.706,0.0,-0.31147,0.00012,27.51584]
[1776331049926,37.13,74852.012,0.0,-0.31156,0.00012,27.51914]
[1776331052579,37.13,74850.426,0.0,-0.31175,0.00012,27.52311]
[1776331057940,37.13,74852.648,0.0,-0.31148,0.00012,27.51386]
[1776331062945,37.13,74854.696,0.0,-0.31124,0.00012,27.50533]
[1776331067949,37.14,74855.988,0.0,-0.31109,0.00012,27.50008]
[1776331072954,37.14,74857.786,0.0,-0.31088,0.00012,27.49267]
[1776331077959,37.14,74859.426,0.0,-0.31069,0.00012,27.48596]
[1776331082964,37.14,74860.15,0.0,-0.31061,0.00012,27.48324]
[1776331087969,37.15,74862.232,0.0,-0.31037,0.00012,27.47467]
[1776331089284,37.15,74863.678,0.0,-0.3102,0.00012,27.46849]
[1776331094976,37.15,74867.72,0.0,-0.30972,0.00012,27.45155]
[1776331094979,37.15,74867.72,0.0,-0.30972,0.00012,27.45155]
[1776331100861,37.15,74867.672,0.0,-0.30974,0.00012,27.45231]
[1776331100944,37.15,74867.672,0.0,-0.30974,0.00012,27.45242]
[1776331103985,37.16,74858.896,0.0,-0.31082,0.00012,27.49081]
[1776331104439,37.16,74858.896,0.0,-0.31082,0.00012,27.49081]
[1776331104990,37.16,74858.656,0.0,-0.31085,0.00012,27.49192]
[1776331110992,37.16,74859.848,0.0,-0.31072,0.00012,27.48719]
[1776331115523,37.16,74860.198,0.0,-0.31067,0.00012,27.48302]
[1776331116169,37.16,74865.238,0.0,-0.31006,0.00012,27.46128]
[1776331122003,37.17,74869.1,0.0,-0.3096,0.00012,27.44517]
[1776331127009,37.17,74868.844,0.0,-0.30965,0.00012,27.44683]
[1776331132015,37.17,74866.526,0.0,-0.30995,0.00012,27.45742]
[1776331137020,37.17,74865.794,0.0,-0.31005,0.00012,27.46109]
[1776331142025,37.18,74865.114,0.0,-0.31014,0.00012,27.4645]
[1776331147030,37.18,74864.906,0.0,-0.31018,0.00012,27.46585]
[1776331150867,37.18,74863.77,0.0,-0.31032,0.00012,27.47104]
[1776331153071,37.18,74863.814,0.0,-0.31033,0.00012,27.4711]
[1776331153316,37.18,74863.814,0.0,-0.31033,0.00012,27.4711]
[1776331157115,37.18,74858.368,0.0,-0.311,0.00012,27.49494]
[1776331161779,37.19,74859.172,0.0,-0.31091,0.00012,27.49172]
[1776331167746,37.19,74858.11,0.0,-0.31105,0.00012,27.49675]
[1776331168761,37.19,74858.11,0.0,-0.31105,0.00012,27.49675]
[1776331170805,37.19,74857.782,0.0,-0.31109,0.00012,27.49828]
[1776331171562,37.19,74857.782,0.0,-0.31109,0.00012,27.49833]
[1776331172673,37.19,74857.782,0.0,-0.31108,0.00012,27.49541]
[1776331177817,37.19,74855.54,0.0,-0.31136,0.00012,27.50537]
[1776331182852,37.19,74855.708,0.0,-0.31135,0.00012,27.50489]
[1776331187887,37.2,74855.46,0.0,-0.31138,0.00012,27.50621]
[1776331191918,37.2,74864.968,0.0,-0.31023,0.00012,27.46545]
[1776331196957,37.2,74871.006,0.0,-0.30951,0.00012,27.4398]
[1776331199762,37.2,74874.25,0.0,-0.30912,0.00012,27.42593]
[1776331205013,37.21,74871.136,0.0,-0.30952,0.00012,27.4401]
[1776331210049,37.21,74871.204,0.0,-0.30952,0.00012,27.44034]
[1776331215114,37.21,74872.644,0.0,-0.30936,0.00012,27.43463]
[1776331215778,37.21,74872.644,0.0,-0.30936,0.00012,27.43463]
[1776331221121,37.22,74869.918,0.0,-0.30971,0.00012,27.44705]
[1776331226126,37.22,74864.716,0.0,-0.31035,0.00012,27.46993]
[1776331231131,37.22,74865.254,0.0,-0.31028,0.00012,27.46497]
[1776331236136,37.22,74867.052,0.0,-0.31007,0.00012,27.45756]
[1776331241141,37.22,74865.794,0.0,-0.31023,0.00012,27.46336]
[1776331247147,37.23,74869.006,0.0,-0.30985,0.00012,27.44993]
[1776331253153,37.23,74869.792,0.0,-0.30977,0.00012,27.44703]
[1776331259159,37.23,74870.674,0.0,-0.30968,0.00012,27.44371]
[1776331262170,37.23,74875.876,0.0,-0.30905,0.00012,27.42141]
[1776331262249,37.23,74875.876,0.0,-0.30905,0.00012,27.42141]
[1776331262281,37.23,74875.876,0.0,-0.30905,0.00012,27.42141]
[1776331262334,37.23,74875.876,0.0,-0.30905,0.00012,27.42141]
[1776331262350,37.23,74875.876,0.0,-0.30905,0.00012,27.42141]
[1776331262389,37.23,74875.876,0.0,-0.30905,0.00012,27.42141]
[1776331263162,37.23,74881.122,0.0,-0.30841,0.00012,27.39825]
[1776331263504,37.23,74881.122,0.0,-0.30841,0.00012,27.39825]
[1776331264163,37.23,74886.424,0.0,-0.30776,0.00012,27.37492]
[1776331269170,37.23,74894.898,0.0,-0.30671,0.00012,27.33709]
[1776331274175,37.22,74900.21,0.0,-0.30606,0.00012,27.31313]
[1776331275859,37.22,74901.61,0.0,-0.30589,0.00012,27.30685]
[1776331275960,37.22,74901.61,0.0,-0.30588,0.00012,27.30676]
[1776331280013,37.22,74904.746,0.0,-0.30549,0.00012,27.29228]
[1776331285186,37.21,74897.796,0.0,-0.3063,0.00012,27.32166]
[1776331285290,37.21,74897.796,0.0,-0.3063,0.00012,27.32166]
[1776331285318,37.21,74897.796,0.0,-0.3063,0.00012,27.32166]
[1776331291195,37.21,74899.432,0.0,-0.30605,0.00012,27.31017]
[1776331296200,37.2,74899.796,0.0,-0.30598,0.00012,27.3075]
[1776331301205,37.19,74898.614,0.0,-0.3061,0.00012,27.31166]
[1776331306209,37.19,74896.32,0.0,-0.30635,0.00012,27.32069]
[1776331311214,37.18,74892.416,0.0,-0.30679,0.00012,27.33677]
[1776331313202,37.18,74892.356,0.0,-0.30679,0.00012,27.3368]
[1776331313410,37.18,74892.264,0.0,-0.3068,0.00012,27.33697]
[1776331313514,37.18,74892.264,0.0,-0.3068,0.00012,27.33697]
[1776331314050,37.18,74892.264,0.0,-0.3068,0.00012,27.33697]
[1776331314151,37.18,74892.264,0.0,-0.30679,0.00012,27.33686]
[1776331315218,37.18,74882.32,0.0,-0.308,0.00012,27.38039]
[1776331320223,37.17,74875.744,0.0,-0.30878,0.00012,27.40829]
[1776331320248,37.17,74875.744,0.0,-0.30878,0.00012,27.40829]
[1776331320381,37.17,74875.744,0.0,-0.30878,0.00012,27.40829]
[1776331324227,37.17,74885.624,0.0,-0.30756,0.00012,27.36441]
[1776331329232,37.16,74879.746,0.0,-0.30826,0.00012,27.38945]
[1776331333138,37.16,74880.352,0.0,-0.30817,0.00012,27.38633]
[1776331333230,37.16,74880.352,0.0,-0.30817,0.00012,27.38633]
[1776331335926,37.16,74881.21,0.0,-0.30805,0.00012,27.38213]
[1776331335933,37.16,74881.21,0.0,-0.30805,0.00012,27.38195]
[1776331337947,37.16,74870.418,0.0,-0.30937,0.00012,27.42917]
[1776331342982,37.16,74868.27,0.0,-0.30963,0.00012,27.43869]
[1776331348024,37.16,74870.866,0.0,-0.30932,0.00012,27.42756]
[1776331348033,37.16,74870.866,0.0,-0.30932,0.00012,27.4276]
[1776331353052,37.16,74870.264,0.0,-0.30939,0.00012,27.42764]
[1776331354531,37.16,74871.262,0.0,-0.30927,0.00012,27.42337]
[1776331354569,37.16,74871.262,0.0,-0.30927,0.00012,27.42337]
[1776331354684,37.16,74871.262,0.0,-0.30927,0.00012,27.42337]
[1776331357225,37.16,74871.178,0.0,-0.30927,0.00012,27.4234]
[1776331357974,37.16,74871.178,0.0,-0.30927,0.00012,27.42328]
[1776331359094,37.16,74889.554,0.0,-0.30703,0.00012,27.34257]
[1776331364283,37.15,74890.06,0.0,-0.30695,0.00012,27.33978]
[1776331369288,37.15,74890.952,0.0,-0.30683,0.00012,27.33531]
[1776331375207,37.15,74887.054,0.0,-0.30728,0.00012,27.35177]
[1776331377954,37.15,74887.148,0.0,-0.30727,0.00012,27.35112]
[1776331379029,37.15,74887.148,0.0,-0.30726,0.00012,27.351]
[1776331380081,37.14,74887.148,0.0,-0.30726,0.00012,27.3509]
[1776331380225,37.14,74887.148,0.0,-0.30726,0.00012,27.3509]
[1776331385041,37.14,74895.28,0.0,-0.30626,0.00012,27.31459]
[1776331385295,37.14,74895.28,0.0,-0.30626,0.00012,27.31459]
[1776331385304,37.14,74901.342,0.0,-0.30553,0.00012,27.28768]
[1776331390309,37.14,74909.002,0.0,-0.30458,0.00012,27.25282]
[1776331395314,37.13,74907.552,0.0,-0.30473,0.00012,27.25849]
[1776331400319,37.13,74904.024,0.0,-0.30514,0.00012,27.27337]
[1776331405324,37.12,74905.076,0.0,-0.30499,0.00012,27.26786]
[1776331408021,37.12,74906.838,0.0,-0.30477,0.00012,27.2597]
[1776331408426,37.12,74911.338,0.0,-0.30422,0.00012,27.23949]
[1776331408894,37.12,74911.338,0.0,-0.30422,0.00012,27.23949]
[1776331414339,37.12,74920.642,0.0,-0.30307,0.00012,27.19424]
[1776331419344,37.12,74924.064,0.0,-0.30264,0.00012,27.17843]
[1776331424349,37.11,74918.952,0.0,-0.30325,0.00012,27.20091]
[1776331425755,37.11,74918.354,0.0,-0.30332,0.00012,27.20349]
[1776331431356,37.11,74916.39,0.0,-0.30354,0.00012,27.21161]
[1776331436360,37.1,74912.678,0.0,-0.30397,0.00012,27.22763]
[1776331441365,37.1,74911.338,0.0,-0.30412,0.00012,27.23297]
[1776331446370,37.1,74902.178,0.0,-0.30521,0.00012,27.27301]
[1776331451375,37.09,74898.648,0.0,-0.30561,0.00012,27.28782]
[1776331456382,37.09,74903.456,0.0,-0.30501,0.00012,27.26557]
[1776331461388,37.08,74905.256,0.0,-0.30477,0.00012,27.2568]
[1776331464242,37.08,74905.584,0.0,-0.30472,0.00012,27.25504]
[1776331467394,37.08,74914.626,0.0,-0.30362,0.00012,27.21411]
[1776331472399,37.08,74920.478,0.0,-0.30288,0.00012,27.18435]
[1776331476396,37.07,74920.112,0.0,-0.30292,0.00012,27.18574]
[1776331481408,37.07,74910.746,0.0,-0.30404,0.00012,27.22706]
[1776331486413,37.07,74911.682,0.0,-0.30391,0.00012,27.22229]
[1776331489416,37.06,74902.592,0.0,-0.305,0.00012,27.26249]
[1776331494421,37.06,74900.996,0.0,-0.30517,0.00012,27.26882]
[1776331499425,37.06,74899.734,0.0,-0.30531,0.00012,27.27365]
[1776331505140,37.05,74904.522,0.0,-0.3047,0.00012,27.2514]
[1776331510175,37.05,74900.144,0.0,-0.30521,0.00012,27.27014]
[1776331515441,37.04,74906.396,0.0,-0.30444,0.00012,27.24156]
[1776331516787,37.04,74906.396,0.0,-0.30444,0.00012,27.24143]
[1776331522448,37.04,74906.924,0.0,-0.30435,0.00012,27.23832]
[1776331528304,37.03,74905.658,0.0,-0.30449,0.00012,27.24323]
[1776331533341,37.03,74913.81,0.0,-0.30347,0.00012,27.2032]
[1776331538465,37.03,74917.912,0.0,-0.30296,0.00012,27.18435]
[1776331544471,37.03,74920.776,0.0,-0.30261,0.00012,27.17104]
[1776331549476,37.02,74918.368,0.0,-0.30289,0.00012,27.18155]
[1776331554482,37.02,74916.79,0.0,-0.30307,0.00012,27.18826]
[1776331559487,37.02,74918.68,0.0,-0.30283,0.00012,27.17936]
[1776331564492,37.02,74915.838,0.0,-0.30317,0.00012,27.19178]
[1776331569497,37.01,74914.692,0.0,-0.3033,0.00012,27.19651]
[1776331574502,37.01,74915.282,0.0,-0.30321,0.00012,27.19343]
[1776331580508,37.01,74916.662,0.0,-0.30303,0.00012,27.18674]
[1776331582179,37.01,74917.0,0.0,-0.30299,0.00012,27.18514]
[1776331587514,37.01,74912.936,0.0,-0.30347,0.00012,27.20292]
[1776331592519,37.0,74911.352,0.0,-0.30364,0.00012,27.20659]
[1776331597524,37.0,74908.366,0.0,-0.30399,0.00012,27.21951]
[1776331602529,37.0,74910.914,0.0,-0.30367,0.00012,27.20755]
[1776331607534,37.0,74914.302,0.0,-0.30324,0.00012,27.1919]
[1776331612539,36.99,74913.03,0.0,-0.30339,0.00012,27.19722]
[1776331617544,36.99,74913.804,0.0,-0.30328,0.00012,27.19332]
[1776331622549,36.99,74908.5,0.0,-0.30392,0.00012,27.21669]
[1776331627554,36.99,74910.74,0.0,-0.30363,0.00012,27.20615]
[1776331632559,36.98,74910.954,0.0,-0.30359,0.00012,27.20474]
[1776331637564,36.98,74910.338,0.0,-0.30366,0.00012,27.20706]
[1776331643570,36.98,74910.028,0.0,-0.30368,0.00012,27.20791]
[1776331648575,36.98,74909.056,0.0,-0.30379,0.00012,27.21181]
[1776331653580,36.97,74908.61,0.0,-0.30382,0.00012,27.21036]
[1776331658585,36.97,74910.082,0.0,-0.30363,0.00012,27.20329]
[1776331659574,36.97,74910.082,0.0,-0.30363,0.00012,27.20329]
[1776331659766,36.97,74910.082,0.0,-0.30362,0.00012,27.2032]
[1776331660693,36.97,74910.082,0.0,-0.30362,0.00012,27.20312]
[1776331660767,36.97,74910.082,0.0,-0.30362,0.00012,27.20312]
[1776331660895,36.97,74910.082,0.0,-0.30362,0.00012,27.20312]
[1776331661597,36.97,74896.316,0.0,-0.30529,0.00012,27.26469]
[1776331662598,36.97,74880.896,0.0,-0.30717,0.00012,27.33304]
[1776331668266,36.96,74873.328,0.0,-0.30807,0.00012,27.3655]
[1776331668349,36.96,74873.328,0.0,-0.30807,0.00012,27.3655]
[1776331668400,36.96,74873.328,0.0,-0.30807,0.00012,27.36531]
[1776331669367,36.96,74873.328,0.0,-0.30807,0.00012,27.36531]
[1776331671760,36.96,74879.952,0.0,-0.30724,0.00012,27.33547]
[1776331673165,36.96,74879.952,0.0,-0.30724,0.00012,27.33532]
[1776331674328,36.96,74890.41,0.0,-0.30595,0.00012,27.28859]
[1776331674904,36.96,74890.41,0.0,-0.30595,0.00012,27.28859]
[1776331680371,36.95,74887.428,0.0,-0.30629,0.00012,27.30087]
[1776331681776,36.95,74887.404,0.0,-0.30629,0.00012,27.30081]
[1776331687420,36.94,74879.784,0.0,-0.30719,0.00012,27.33351]
[1776331689791,36.94,74879.812,0.0,-0.30718,0.00012,27.333]
[1776331689843,36.94,74879.812,0.0,-0.30718,0.00012,27.333]
[1776331689977,36.94,74879.812,0.0,-0.30718,0.00012,27.333]
[1776331690441,36.94,74879.812,0.0,-0.30718,0.00012,27.3331]
[1776331690869,36.94,74879.812,0.0,-0.30718,0.00012,27.3331]
[1776331692156,36.94,74879.812,0.0,-0.30718,0.00012,27.33315]
[1776331692818,36.94,74879.812,0.0,-0.30718,0.00012,27.33317]
[1776331693632,36.94,74863.936,0.0,-0.30913,0.00012,27.40308]
[1776331693782,36.94,74863.936,0.0,-0.30913,0.00012,27.40308]
[1776331695841,36.94,74864.37,0.0,-0.30907,0.00012,27.40114]
[1776331701518,36.94,74862.972,0.0,-0.30925,0.00012,27.40743]
[1776331706553,36.94,74860.762,0.0,-0.30952,0.00012,27.41722]
[1776331707176,36.94,74860.762,0.0,-0.30952,0.00012,27.41722]
[1776331712651,36.94,74863.688,0.0,-0.30915,0.00012,27.40135]
[1776331716258,36.94,74863.938,0.0,-0.30912,0.00012,27.4002]
[1776331720903,36.94,74868.998,0.0,-0.30849,0.00012,27.37777]
[1776331726959,36.94,74871.838,0.0,-0.30813,0.00012,27.36466]
[1776331727666,36.93,74871.874,0.0,-0.30811,0.00012,27.36398]
[1776331728501,36.93,74871.874,0.0,-0.30811,0.00012,27.36398]
[1776331729930,36.93,74871.296,0.0,-0.30817,0.00012,27.36609]
[1776331731458,36.93,74874.128,0.0,-0.30782,0.00012,27.35339]
[1776331736244,36.92,74874.46,0.0,-0.30775,0.00012,27.35088]
[1776331741680,36.92,74873.354,0.0,-0.30785,0.00012,27.35452]
[1776331742638,36.92,74873.354,0.0,-0.30785,0.00012,27.35452]
[1776331744628,36.91,74874.926,0.0,-0.30765,0.00012,27.34716]
[1776331745681,36.91,74874.926,0.0,-0.30764,0.00012,27.34697]
[1776331748927,36.91,74880.214,0.0,-0.30698,0.00012,27.32282]
[1776331753695,36.9,74868.702,0.0,-0.30836,0.00012,27.37268]
[1776331758700,36.9,74868.916,0.0,-0.30831,0.00012,27.37063]
[1776331758880,36.9,74868.916,0.0,-0.30831,0.00012,27.37063]
[1776331759701,36.9,74869.128,0.0,-0.30828,0.00012,27.36951]
[1776331760504,36.9,74869.128,0.0,-0.30828,0.00012,27.36951]
[1776331762669,36.89,74867.528,0.0,-0.30847,0.00012,27.37631]
[1776331762719,36.89,74865.944,0.0,-0.30866,0.00012,27.38322]
[1776331762919,36.89,74865.944,0.0,-0.30866,0.00012,27.38322]
[1776331763168,36.89,74865.944,0.0,-0.30866,0.00012,27.38322]
[1776331763533,36.89,74865.944,0.0,-0.30866,0.00012,27.38322]
[1776331763645,36.89,74865.944,0.0,-0.30866,0.00012,27.38322]
[1776331763647,36.89,74865.944,0.0,-0.30866,0.00012,27.38342]
[1776331764708,36.9,74853.51,0.0,-0.3102,0.00012,27.43815]
[1776331769715,36.9,74855.462,0.0,-0.30998,0.00012,27.43054]
[1776331770760,36.9,74856.902,0.0,-0.30981,0.00012,27.42444]
[1776331774112,36.9,74857.378,0.0,-0.30974,0.00012,27.41964]
[1776331774259,36.9,74857.378,0.0,-0.30974,0.00012,27.41964]
[1776331774720,36.9,74858.08,0.0,-0.30965,0.00012,27.41647]
[1776331779725,36.9,74863.244,0.0,-0.309,0.00012,27.39317]
[1776331781751,36.9,74862.382,0.0,-0.3091,0.00012,27.39671]
[1776331781859,36.9,74862.382,0.0,-0.3091,0.00012,27.39671]
[1776331787734,36.9,74858.208,0.0,-0.30964,0.00012,27.41604]
[1776331792739,36.91,74858.976,0.0,-0.30957,0.00012,27.41354]
[1776331797744,36.91,74860.156,0.0,-0.30945,0.00012,27.40922]
[1776331802749,36.92,74860.992,0.0,-0.30937,0.00012,27.40644]
[1776331805000,36.92,74859.294,0.0,-0.30958,0.00012,27.41422]
[1776331806073,36.92,74859.232,0.0,-0.3096,0.00012,27.41466]
[1776331806753,36.92,74856.992,0.0,-0.30988,0.00012,27.42466]
[1776331811758,36.93,74849.15,0.0,-0.31086,0.00012,27.4597]
[1776331816763,36.93,74850.528,0.0,-0.31071,0.00012,27.45451]
[1776331817359,36.93,74850.528,0.0,-0.31071,0.00012,27.45451]
[1776331817751,36.93,74850.528,0.0,-0.31072,0.00012,27.45467]
[1776331822769,36.94,74853.048,0.0,-0.31041,0.00012,27.44381]
[1776331827774,36.94,74852.492,0.0,-0.31048,0.00012,27.44634]
[1776331832281,36.94,74852.856,0.0,-0.31043,0.00012,27.44188]
[1776331838476,36.93,74859.54,0.0,-0.30959,0.00012,27.41217]
[1776331843511,36.93,74861.552,0.0,-0.30934,0.00012,27.40307]
[1776331846473,36.93,74861.992,0.0,-0.30928,0.00012,27.40103]
[1776331851112,36.93,74868.034,0.0,-0.30853,0.00012,27.37397]
[1776331853021,36.93,74869.494,0.0,-0.30834,0.00012,27.36733]
[1776331853390,36.93,74869.494,0.0,-0.30834,0.00012,27.36733]
[1776331853441,36.93,74869.494,0.0,-0.30834,0.00012,27.36733]
[1776331855322,36.93,74874.072,0.0,-0.30778,0.00012,27.34725]
[1776331856609,36.93,74856.472,0.0,-0.30995,0.00012,27.42489]
[1776331861644,36.93,74850.574,0.0,-0.31069,0.00012,27.45126]
[1776331863940,36.93,74849.304,0.0,-0.31085,0.00012,27.45703]
[1776331869700,36.94,74846.146,0.0,-0.31126,0.00012,27.47143]
[1776331874735,36.94,74846.14,0.0,-0.31128,0.00012,27.47201]
[1776331874825,36.94,74846.14,0.0,-0.31128,0.00012,27.47201]
[1776331875905,36.94,74846.14,0.0,-0.31128,0.00012,27.47211]
[1776331876969,36.94,74846.14,0.0,-0.31128,0.00012,27.47222]
[1776331877007,36.94,74846.14,0.0,-0.31128,0.00012,27.47222]
[1776331877137,36.94,74846.14,0.0,-0.31128,0.00012,27.47222]
[1776331882793,36.94,74854.322,0.0,-0.31028,0.00012,27.43671]
[1776331887828,36.94,74856.856,0.0,-0.30997,0.00012,27.4258]
[1776331892839,36.95,74855.974,0.0,-0.31007,0.00012,27.42687]
[1776331897844,36.95,74855.82,0.0,-0.31009,0.00012,27.42771]
[1776331902849,36.95,74854.242,0.0,-0.31029,0.00012,27.43474]
[1776331907431,36.95,74851.656,0.0,-0.31061,0.00012,27.44608]
[1776331909190,36.95,74844.336,0.0,-0.31151,0.00012,27.478]
[1776331910207,36.95,74842.128,0.0,-0.31179,0.00012,27.48766]
[1776331915862,36.95,74844.58,0.0,-0.3115,0.00012,27.47762]
[1776331917110,36.95,74844.282,0.0,-0.31154,0.00012,27.47901]
[1776331922881,36.96,74837.634,0.0,-0.31237,0.00012,27.50827]
[1776331927886,36.96,74832.922,0.0,-0.31296,0.00012,27.52887]
[1776331927891,36.96,74832.922,0.0,-0.31296,0.00012,27.52887]
[1776331930681,36.96,74833.096,0.0,-0.31294,0.00012,27.52823]
[1776331933218,36.96,74834.27,0.0,-0.3128,0.00012,27.52334]
[1776331938904,36.96,74842.674,0.0,-0.31178,0.00012,27.48748]
[1776331944906,36.97,74842.426,0.0,-0.31182,0.00012,27.48908]
[1776331949911,36.97,74842.538,0.0,-0.31182,0.00012,27.48903]
[1776331951164,36.97,74842.568,0.0,-0.31182,0.00012,27.48899]
[1776331956918,36.97,74842.514,0.0,-0.31182,0.00012,27.48678]
[1776331960232,36.97,74842.272,0.0,-0.31186,0.00012,27.48809]
[1776331960642,36.97,74842.272,0.0,-0.31186,0.00012,27.48809]
[1776331963568,36.97,74833.434,0.0,-0.31295,0.00012,27.52641]
[1776331965042,36.98,74832.694,0.0,-0.31305,0.00012,27.52969]
[1776331965826,36.98,74832.694,0.0,-0.31305,0.00012,27.52969]
[1776331968250,36.97,74836.592,0.0,-0.31257,0.00012,27.51285]
[1776331968911,36.97,74836.592,0.0,-0.31257,0.00012,27.51285]
[1776331972528,36.98,74832.178,0.0,-0.31312,0.00012,27.53206]
[1776331972934,36.98,74832.418,0.0,-0.31309,0.00012,27.53107]
[1776331973732,36.98,74832.418,0.0,-0.31309,0.00012,27.53107]
[1776331978720,36.98,74826.672,0.0,-0.3138,0.00012,27.55604]
[1776331978754,36.98,74826.672,0.0,-0.31381,0.00012,27.5561]
[1776331982945,36.98,74836.486,0.0,-0.3126,0.00012,27.51398]
[1776331983500,36.98,74836.486,0.0,-0.3126,0.00012,27.51398]
[1776331985455,36.98,74843.502,0.0,-0.31174,0.00012,27.48378]
[1776331988950,36.98,74830.414,0.0,-0.31335,0.00012,27.54032]
[1776331993955,36.98,74828.878,0.0,-0.31354,0.00012,27.54689]
[1776331995420,36.98,74829.096,0.0,-0.31351,0.00012,27.54596]
[1776331995960,36.98,74829.062,0.0,-0.31352,0.00012,27.54617]
[1776332001966,36.98,74828.288,0.0,-0.31362,0.00012,27.54986]
[1776332003730,36.98,74828.288,0.0,-0.31363,0.00012,27.54992]
[1776332009685,36.99,74828.912,0.0,-0.31356,0.00012,27.54768]
[1776332010778,36.99,74828.912,0.0,-0.31356,0.00012,27.54768]
[1776332010879,36.99,74828.912,0.0,-0.31356,0.00012,27.54774]
[1776332016734,36.99,74834.006,0.0,-0.31293,0.00012,27.52318]
[1776332021769,36.99,74832.726,0.0,-0.31309,0.00012,27.5289]
[1776332026803,36.99,74833.966,0.0,-0.31294,0.00012,27.52381]
[1776332031839,36.99,74834.434,0.0,-0.31289,0.00012,27.52204]
[1776332037013,36.99,74835.422,0.0,-0.31278,0.00012,27.51805]
[1776332042436,37.0,74835.608,0.0,-0.31276,0.00012,27.51751]
[1776332042733,37.0,74835.608,0.0,-0.31276,0.00012,27.51751]
[1776332042916,37.0,74835.608,0.0,-0.31276,0.00012,27.51759]
[1776332045937,37.0,74825.922,0.0,-0.31396,0.00012,27.55931]
[1776332050972,37.0,74822.45,0.0,-0.3144,0.00012,27.57432]
[1776332056007,37.0,74822.326,0.0,-0.31442,0.00012,27.57502]
[1776332060113,37.0,74821.612,0.0,-0.31451,0.00012,27.57818]
[1776332060364,37.0,74821.612,0.0,-0.31451,0.00012,27.57818]
[1776332063047,37.0,74811.794,0.0,-0.31572,0.00012,27.61996]
[1776332064370,37.0,74811.79,0.0,-0.31572,0.00012,27.61997]
[1776332070054,37.0,74812.14,0.0,-0.31568,0.00012,27.61845]
[1776332075059,37.0,74813.228,0.0,-0.31553,0.00012,27.61087]
[1776332080064,37.0,74816.472,0.0,-0.31513,0.00012,27.59714]
[1776332085069,37.0,74816.066,0.0,-0.31518,0.00012,27.59893]
[1776332086727,37.0,74816.072,0.0,-0.31518,0.00012,27.59891]
[1776332086954,37.0,74816.072,0.0,-0.31518,0.00012,27.59891]
[1776332087665,37.0,74816.072,0.0,-0.31518,0.00012,27.59892]
[1776332089073,37.0,74796.868,0.0,-0.31756,0.00012,27.67999]
[1776332089285,37.0,74796.868,0.0,-0.31756,0.00012,27.67999]
[1776332089879,37.0,74796.868,0.0,-0.31756,0.00012,27.67999]
[1776332089921,37.0,74796.868,0.0,-0.31756,0.00012,27.67999]
[1776332092977,37.0,74804.486,0.0,-0.31661,0.00012,27.6478]
[1776332098082,37.0,74802.146,0.0,-0.31689,0.00012,27.65749]
[1776332103087,37.0,74803.22,0.0,-0.31676,0.00012,27.65276]
[1776332108092,37.0,74803.69,0.0,-0.31669,0.00012,27.6506]
[1776332112096,36.99,74794.872,0.0,-0.31778,0.00012,27.68752]
[1776332117101,36.99,74802.302,0.0,-0.31685,0.00012,27.65602]
[1776332122106,36.99,74801.708,0.0,-0.31692,0.00012,27.65833]
[1776332128112,36.99,74801.304,0.0,-0.31696,0.00012,27.65979]
[1776332133117,36.99,74800.332,0.0,-0.31707,0.00012,27.66072]
[1776332138122,36.99,74799.484,0.0,-0.31716,0.00012,27.66408]
[1776332143126,36.99,74799.12,0.0,-0.3172,0.00012,27.66538]
[1776332148131,36.98,74799.55,0.0,-0.31714,0.00012,27.66335]
[1776332151133,36.98,74812.4,0.0,-0.31555,0.00012,27.60892]
[1776332155051,36.98,74819.42,0.0,-0.31468,0.00012,27.57912]
[1776332155676,36.98,74819.42,0.0,-0.31468,0.00012,27.57917]
[1776332156139,36.98,74827.366,0.0,-0.3137,0.00012,27.54526]
[1776332161144,36.99,74832.606,0.0,-0.31306,0.00012,27.52298]
[1776332161608,36.99,74832.606,0.0,-0.31306,0.00012,27.52298]
[1776332162145,36.99,74833.192,0.0,-0.31299,0.00012,27.52054]
[1776332167794,36.99,74827.058,0.0,-0.31376,0.00012,27.54724]
[1776332168271,36.99,74827.058,0.0,-0.31376,0.00012,27.54724]
[1776332168801,36.99,74827.058,0.0,-0.31376,0.00012,27.54727]
[1776332173836,36.99,74831.282,0.0,-0.31325,0.00012,27.52936]
[1776332175797,36.99,74831.618,0.0,-0.31321,0.00012,27.52796]
[1776332179878,36.99,74841.65,0.0,-0.31198,0.00012,27.48508]
[1776332182187,36.99,74848.992,0.0,-0.31108,0.00012,27.4535]
[1776332185063,37.0,74848.466,0.0,-0.31115,0.00012,27.456]
[1776332189474,37.0,74849.162,0.0,-0.31108,0.00012,27.45352]
[1776332192969,37.0,74836.978,0.0,-0.31257,0.00012,27.50351]
[1776332198004,37.0,74830.93,0.0,-0.31332,0.00012,27.52973]
[1776332199647,37.0,74831.274,0.0,-0.31328,0.00012,27.52829]
[1776332200019,37.0,74831.274,0.0,-0.31328,0.00012,27.52835]
[1776332205053,37.0,74829.262,0.0,-0.31354,0.00012,27.53729]
[1776332209081,37.01,74818.69,0.0,-0.31485,0.00012,27.58261]
[1776332209571,37.01,74818.69,0.0,-0.31485,0.00012,27.58261]
[1776332212681,37.01,74815.024,0.0,-0.3153,0.00012,27.59823]
[1776332212733,37.01,74815.024,0.0,-0.3153,0.00012,27.59823]
[1776332218144,37.0,74811.526,0.0,-0.31573,0.00012,27.61302]
[1776332223178,37.0,74811.854,0.0,-0.31569,0.00012,27.6116]
[1776332228211,37.0,74807.396,0.0,-0.31624,0.00012,27.6304]
[1776332233216,37.0,74807.676,0.0,-0.3162,0.00012,27.62912]
[1776332238220,37.0,74807.516,0.0,-0.31622,0.00012,27.6297]
[1776332238909,37.0,74807.516,0.0,-0.31622,0.00012,27.6297]
[1776332244227,37.0,74814.952,0.0,-0.3153,0.00012,27.59817]
[1776332249232,37.0,74822.174,0.0,-0.31441,0.00012,27.56758]
[1776332254237,37.01,74822.968,0.0,-0.31431,0.00012,27.56141]
[1776332259242,37.01,74822.764,0.0,-0.31434,0.00012,27.56251]
[1776332264248,37.01,74819.076,0.0,-0.3148,0.00012,27.57836]
[1776332264251,37.01,74819.076,0.0,-0.3148,0.00012,27.57836]
[1776332266154,37.01,74819.124,0.0,-0.31479,0.00012,27.57818]
[1776332271256,37.01,74818.856,0.0,-0.31483,0.00012,27.57946]
[1776332276261,37.01,74818.788,0.0,-0.31484,0.00012,27.57985]
[1776332277207,37.01,74818.788,0.0,-0.31484,0.00012,27.57985]
[1776332282268,37.01,74818.818,0.0,-0.31484,0.00012,27.57985]
[1776332287272,37.01,74818.884,0.0,-0.31483,0.00012,27.57967]
[1776332292277,37.01,74818.836,0.0,-0.31484,0.00012,27.57998]
[1776332297282,37.01,74822.402,0.0,-0.31441,0.00012,27.56491]
[1776332302287,37.01,74822.612,0.0,-0.31438,0.00012,27.56418]
[1776332307292,37.01,74822.564,0.0,-0.31439,0.00012,27.56456]
[1776332312297,37.02,74822.886,0.0,-0.31434,0.00012,27.56039]
[1776332317302,37.02,74823.116,0.0,-0.31432,0.00012,27.55959]
[1776332322307,37.02,74817.444,0.0,-0.31503,0.00012,27.58389]
[1776332327312,37.02,74815.352,0.0,-0.31529,0.00012,27.59283]
[1776332332317,37.02,74816.786,0.0,-0.31511,0.00012,27.58679]
[1776332337981,37.02,74809.098,0.0,-0.31606,0.00012,27.61939]
[1776332338598,37.02,74809.098,0.0,-0.31606,0.00012,27.61939]
[1776332341339,37.02,74799.036,0.0,-0.3173,0.00012,27.66172]
[1776332342558,37.02,74798.39,0.0,-0.31738,0.00012,27.66438]
[1776332346344,37.02,74807.174,0.0,-0.31629,0.00012,27.62721]
[1776332351349,37.01,74807.948,0.0,-0.31619,0.00012,27.62383]
[1776332357355,37.01,74809.136,0.0,-0.31604,0.00012,27.61869]
[1776332363088,37.01,74809.626,0.0,-0.31598,0.00012,27.61656]
[1776332364649,37.01,74809.622,0.0,-0.31598,0.00012,27.61653]
[1776332371216,37.01,74812.872,0.0,-0.31556,0.00012,27.59975]
[1776332376251,37.01,74819.286,0.0,-0.31477,0.00012,27.57258]
[1776332381286,37.01,74821.286,0.0,-0.31453,0.00012,27.56421]
[1776332386192,37.02,74820.148,0.0,-0.31467,0.00012,27.56917]
[1776332391390,37.02,74819.854,0.0,-0.31471,0.00012,27.57057]
[1776332392478,37.02,74819.858,0.0,-0.31471,0.00012,27.57058]
[1776332396458,37.02,74814.63,0.0,-0.31536,0.00012,27.59286]
[1776332402401,37.02,74816.762,0.0,-0.3151,0.00012,27.58389]
[1776332407408,37.02,74816.776,0.0,-0.3151,0.00012,27.58389]
[1776332412415,37.02,74819.406,0.0,-0.31478,0.00012,27.57281]
[1776332417420,37.02,74819.446,0.0,-0.31477,0.00012,27.57275]
[1776332422425,37.02,74819.298,0.0,-0.31479,0.00012,27.57349]
[1776332427430,37.02,74819.016,0.0,-0.31483,0.00012,27.57479]
[1776332432127,37.02,74815.004,0.0,-0.31532,0.00012,27.58893]
[1776332437440,37.02,74811.9,0.0,-0.3157,0.00012,27.60211]
[1776332442445,37.02,74807.766,0.0,-0.31621,0.00012,27.61953]
[1776332443859,37.02,74807.036,0.0,-0.3163,0.00012,27.6226]
[1776332449452,37.02,74804.342,0.0,-0.31663,0.00012,27.63379]
[1776332454457,37.02,74804.766,0.0,-0.31657,0.00012,27.63185]
[1776332459464,37.02,74804.34,0.0,-0.31662,0.00012,27.63349]
[1776332464469,37.02,74806.168,0.0,-0.31639,0.00012,27.62563]
[1776332470324,37.02,74807.316,0.0,-0.31624,0.00012,27.62069]
[1776332470494,37.02,74807.316,0.0,-0.31624,0.00012,27.62065]
[1776332470500,37.02,74807.316,0.0,-0.31624,0.00012,27.62065]
[1776332470826,37.02,74807.316,0.0,-0.31624,0.00012,27.62065]
[1776332471476,37.01,74792.95,0.0,-0.31802,0.00012,27.68105]
[1776332471671,37.01,74792.95,0.0,-0.31802,0.00012,27.68105]
[1776332475461,37.01,74784.726,0.0,-0.31904,0.00012,27.71513]
[1776332480485,37.01,74790.73,0.0,-0.31828,0.00012,27.68954]
[1776332485490,37.01,74791.56,0.0,-0.31816,0.00012,27.68568]
[1776332490495,37.0,74792.46,0.0,-0.31804,0.00012,27.68155]
[1776332495500,37.0,74798.198,0.0,-0.31731,0.00012,27.65423]
[1776332500237,37.0,74793.814,0.0,-0.31785,0.00012,27.67244]
[1776332502196,37.0,74787.974,0.0,-0.31857,0.00012,27.69673]
[1776332503512,37.0,74777.09,0.0,-0.31992,0.00012,27.74185]
[1776332505060,37.0,74777.098,0.0,-0.31991,0.00012,27.7417]
[1776332510188,36.99,74776.988,0.0,-0.31991,0.00012,27.74144]
[1776332515223,36.99,74775.746,0.0,-0.32004,0.00012,27.74597]
[1776332520258,36.99,74776.056,0.0,-0.31999,0.00012,27.74407]
[1776332525294,36.98,74781.002,0.0,-0.31936,0.00012,27.72295]
[1776332530539,36.98,74781.6,0.0,-0.31927,0.00012,27.71995]
[1776332537380,36.97,74781.458,0.0,-0.31927,0.00012,27.71985]
[1776332542415,36.97,74781.368,0.0,-0.31926,0.00012,27.71973]
[1776332547444,36.97,74780.858,0.0,-0.31931,0.00012,27.72136]
[1776332552562,36.96,74780.58,0.0,-0.31932,0.00012,27.71908]
[1776332558529,36.96,74779.952,0.0,-0.31938,0.00012,27.7211]
[1776332563573,36.96,74779.778,0.0,-0.31939,0.00012,27.72133]
[1776332568578,36.95,74779.798,0.0,-0.31938,0.00012,27.72076]
[1776332576153,36.95,74779.882,0.0,-0.31935,0.00012,27.72002]
[1776332576450,36.95,74779.882,0.0,-0.31935,0.00012,27.72002]
[1776332577525,36.95,74779.882,0.0,-0.31935,0.00012,27.71973]
[1776332577588,36.95,74771.158,0.0,-0.32043,0.00012,27.75579]
[1776332580195,36.95,74763.386,0.0,-0.32139,0.00013,27.78764]
[1776332580805,36.94,74763.33,0.0,-0.32139,0.00013,27.78772]
[1776332580867,36.94,74763.33,0.0,-0.32139,0.00013,27.78772]
[1776332582455,36.94,74765.502,0.0,-0.32112,0.00012,27.77861]
[1776332582955,36.94,74765.502,0.0,-0.32112,0.00012,27.77847]
[1776332588599,36.94,74770.134,0.0,-0.32052,0.00012,27.75854]
[1776332593604,36.93,74771.16,0.0,-0.32037,0.00012,27.75367]
[1776332594769,36.93,74771.246,0.0,-0.32036,0.00012,27.75319]
[1776332600611,36.93,74772.51,0.0,-0.32018,0.00012,27.74724]
[1776332605616,36.92,74772.668,0.0,-0.32014,0.00012,27.74601]
[1776332610621,36.92,74772.494,0.0,-0.32015,0.00012,27.74617]
[1776332615626,36.92,74772.152,0.0,-0.32016,0.00012,27.74408]
[1776332616771,36.92,74772.136,0.0,-0.32016,0.00012,27.74404]
[1776332620505,36.91,74764.986,0.0,-0.32104,0.00013,27.77329]
[1776332620535,36.91,74764.986,0.0,-0.32104,0.00013,27.77315]
[1776332625636,36.91,74760.482,0.0,-0.3216,0.00013,27.7915]
[1776332629500,36.91,74760.824,0.0,-0.32155,0.00013,27.78995]
[1776332629599,36.91,74760.824,0.0,-0.32155,0.00013,27.7899]
[1776332634645,36.9,74764.876,0.0,-0.32102,0.00013,27.77249]
[1776332639650,36.9,74765.488,0.0,-0.32093,0.00013,27.76931]
[1776332644655,36.9,74765.548,0.0,-0.3209,0.00013,27.76841]
[1776332647658,36.89,74756.9,0.0,-0.32197,0.00013,27.8037]
[1776332648504,36.89,74756.9,0.0,-0.32197,0.00013,27.8037]
[1776332648600,36.89,74756.9,0.0,-0.32197,0.00013,27.80354]
[1776332650661,36.89,74743.94,0.0,-0.32359,0.00013,27.85653]
[1776332653452,36.89,74743.662,0.0,-0.32362,0.00013,27.85747]
[1776332653468,36.89,74743.662,0.0,-0.32362,0.00013,27.85747]
[1776332654056,36.89,74743.662,0.0,-0.32362,0.00013,27.85737]
[1776332654075,36.89,74743.662,0.0,-0.32362,0.00013,27.85737]
[1776332657668,36.89,74730.398,0.0,-0.32527,0.00013,27.9108]
[1776332663295,36.88,74730.274,0.0,-0.32526,0.00013,27.91045]
[1776332668329,36.87,74731.324,0.0,-0.32511,0.00013,27.90552]
[1776332668809,36.87,74731.324,0.0,-0.32511,0.00013,27.90552]
[1776332669746,36.87,74731.324,0.0,-0.32511,0.00013,27.90539]
[1776332675379,36.87,74729.864,0.0,-0.32525,0.00013,27.90755]
[1776332680414,36.86,74728.238,0.0,-0.32544,0.00013,27.91343]
[1776332685696,36.86,74726.584,0.0,-0.32563,0.00013,27.9194]
[1776332691491,36.85,74726.666,0.0,-0.32559,0.00013,27.91821]
[1776332696525,36.85,74730.152,0.0,-0.32513,0.00013,27.90341]
[1776332701561,36.84,74731.026,0.0,-0.32501,0.00013,27.89923]
[1776332706601,36.84,74734.394,0.0,-0.32456,0.00013,27.88494]
[1776332707711,36.84,74734.394,0.0,-0.32456,0.00013,27.88494]
[1776332710060,36.84,74736.114,0.0,-0.32434,0.00013,27.87761]
[1776332712918,36.83,74737.044,0.0,-0.32421,0.00013,27.87351]
[1776332718687,36.83,74741.54,0.0,-0.32363,0.00013,27.85457]
[1776332723723,36.83,74736.76,0.0,-0.32422,0.00013,27.8736]
[1776332728741,36.82,74737.148,0.0,-0.32415,0.00013,27.8715]
[1776332733746,36.82,74736.46,0.0,-0.32421,0.00013,27.87086]
[1776332738751,36.82,74736.664,0.0,-0.32417,0.00013,27.86953]
[1776332743756,36.81,74737.302,0.0,-0.32408,0.00013,27.86643]
[1776332745286,36.81,74740.714,0.0,-0.32365,0.00013,27.8524]
[1776332745861,36.81,74740.92,0.0,-0.32362,0.00013,27.85147]
[1776332751764,36.81,74742.078,0.0,-0.32346,0.00013,27.84624]
[1776332756769,36.81,74743.036,0.0,-0.32333,0.00013,27.84193]
[1776332761774,36.8,74744.122,0.0,-0.32318,0.00013,27.83711]
[1776332764777,36.8,74752.498,0.0,-0.32212,0.00013,27.80246]
[1776332769782,36.8,74745.444,0.0,-0.323,0.00013,27.83127]
[1776332774787,36.8,74740.578,0.0,-0.32361,0.00013,27.85085]
[1776332779792,36.79,74740.326,0.0,-0.32363,0.00013,27.85148]
[1776332784797,36.79,74735.788,0.0,-0.32419,0.00013,27.8696]
[1776332789802,36.79,74739.942,0.0,-0.32365,0.00013,27.85217]
[1776332794807,36.79,74740.144,0.0,-0.3236,0.00013,27.84801]
[1776332799812,36.78,74744.486,0.0,-0.32304,0.00013,27.82984]
[1776332801907,36.78,74746.888,0.0,-0.32274,0.00013,27.81985]
[1776332802815,36.78,74747.136,0.0,-0.3227,0.00013,27.81868]
[1776332807820,36.78,74747.414,0.0,-0.32265,0.00013,27.81677]
[1776332812825,36.77,74747.71,0.0,-0.32259,0.00013,27.81481]
[1776332817830,36.77,74746.496,0.0,-0.32272,0.00013,27.81906]
[1776332821504,36.76,74744.464,0.0,-0.32296,0.00013,27.82696]
[1776332821605,36.76,74744.464,0.0,-0.32296,0.00013,27.8268]
[1776332826839,36.76,74739.546,0.0,-0.32357,0.00013,27.84664]
[1776332831844,36.76,74739.496,0.0,-0.32356,0.00013,27.84648]
[1776332835537,36.76,74738.982,0.0,-0.32362,0.00013,27.84837]
[1776332838299,36.75,74736.222,0.0,-0.32396,0.00013,27.85943]
[1776332838976,36.75,74736.222,0.0,-0.32396,0.00013,27.85934]
[1776332840384,36.75,74736.222,0.0,-0.32396,0.00013,27.85924]
[1776332846859,36.75,74733.052,0.0,-0.32434,0.00013,27.87156]
[1776332852865,36.74,74732.408,0.0,-0.32439,0.00013,27.87071]
[1776332857870,36.74,74732.352,0.0,-0.32439,0.00013,27.87048]
[1776332862964,36.74,74731.678,0.0,-0.32446,0.00013,27.87277]
[1776332868737,36.73,74731.122,0.0,-0.32451,0.00013,27.87448]
[1776332873772,36.73,74730.496,0.0,-0.32458,0.00013,27.87656]
[1776332878807,36.73,74730.406,0.0,-0.32458,0.00013,27.87646]
[1776332883842,36.72,74730.19,0.0,-0.32459,0.00013,27.87687]
[1776332888877,36.72,74730.27,0.0,-0.32457,0.00013,27.87609]
[1776332893905,36.72,74730.766,0.0,-0.32449,0.00013,27.87361]
[1776332895061,36.72,74730.75,0.0,-0.32449,0.00013,27.87358]
[1776332897288,36.72,74728.11,0.0,-0.32482,0.00013,27.88417]
[1776332902914,36.71,74719.712,0.0,-0.32587,0.00013,27.91784]
[1776332902931,36.71,74719.712,0.0,-0.32587,0.00013,27.91784]
[1776332908920,36.71,74722.86,0.0,-0.32545,0.00013,27.90437]
[1776332910432,36.71,74722.876,0.0,-0.32544,0.00013,27.90419]
[1776332910446,36.71,74722.876,0.0,-0.32544,0.00013,27.90419]
[1776332915927,36.71,74716.784,0.0,-0.32621,0.00013,27.92636]
[1776332920932,36.71,74716.692,0.0,-0.32624,0.00013,27.9272]
[1776332925937,36.72,74717.146,0.0,-0.3262,0.00013,27.92584]
[1776332928304,36.72,74717.388,0.0,-0.32617,0.00013,27.92505]
[1776332928940,36.72,74717.484,0.0,-0.32616,0.00013,27.92481]
[1776332930192,36.72,74710.08,0.0,-0.3271,0.00013,27.95483]
[1776332930193,36.72,74710.08,0.0,-0.3271,0.00013,27.95483]
[1776332930260,36.72,74710.08,0.0,-0.3271,0.00013,27.95483]
[1776332935947,36.72,74700.612,0.0,-0.32832,0.00013,27.99337]
[1776332940952,36.73,74699.834,0.0,-0.32843,0.00013,27.99692]
[1776332941686,36.73,74699.834,0.0,-0.32843,0.00013,27.99692]
[1776332941778,36.73,74699.834,0.0,-0.32844,0.00013,27.99701]
[1776332943886,36.73,74699.696,0.0,-0.32846,0.00013,27.99762]
[1776332943955,36.73,74701.13,0.0,-0.32827,0.00013,27.99195]
[1776332947959,36.73,74685.56,0.0,-0.33026,0.00013,28.05414]
[1776332949852,36.73,74685.198,0.0,-0.33031,0.00013,28.05561]
[1776332950231,36.73,74685.198,0.0,-0.33031,0.00013,28.05565]
[1776332951963,36.73,74666.838,0.0,-0.33265,0.00013,28.12776]
[1776332951972,36.73,74666.838,0.0,-0.33265,0.00013,28.12776]
[1776332957969,36.73,74665.386,0.0,-0.33283,0.00013,28.13329]
[1776332962974,36.73,74662.974,0.0,-0.33314,0.00013,28.14253]
[1776332967980,36.73,74664.286,0.0,-0.33296,0.00013,28.13725]
[1776332972985,36.73,74660.218,0.0,-0.33347,0.00013,28.14999]
[1776332973053,36.73,74660.218,0.0,-0.33347,0.00013,28.14999]
[1776332973072,36.73,74660.218,0.0,-0.33347,0.00013,28.14999]
[1776332976963,36.72,74655.406,0.0,-0.33408,0.00013,28.16849]
[1776332979992,36.72,74647.032,0.0,-0.33514,0.00013,28.20055]
[1776332980058,36.72,74647.032,0.0,-0.33514,0.00013,28.20055]
[1776332985033,36.72,74645.846,0.0,-0.33528,0.00013,28.20466]
[1776332989466,36.72,74642.482,0.0,-0.3357,0.00013,28.21722]
[1776332989560,36.72,74642.482,0.0,-0.3357,0.00013,28.21722]
[1776332995008,36.71,74651.18,0.0,-0.33457,0.00013,28.18328]
[1776332999831,36.71,74655.164,0.0,-0.33406,0.00013,28.16765]
[1776333002679,36.71,74646.296,0.0,-0.33518,0.00013,28.20158]
[1776333006021,36.71,74635.704,0.0,-0.33653,0.00013,28.24185]
[1776333011742,36.7,74640.116,0.0,-0.33595,0.00013,28.22438]
[1776333016777,36.7,74645.812,0.0,-0.33521,0.00013,28.20212]
[1776333021813,36.69,74644.424,0.0,-0.33537,0.00013,28.20705]
[1776333026848,36.69,74645.628,0.0,-0.3352,0.00013,28.20202]
[1776333031883,36.69,74647.406,0.0,-0.33495,0.00013,28.1919]
[1776333033444,36.69,74647.34,0.0,-0.33496,0.00013,28.19209]
[1776333035761,36.69,74647.682,0.0,-0.33491,0.00013,28.19063]
[1776333038932,36.69,74655.906,0.0,-0.33385,0.00013,28.15861]
[1776333043967,36.68,74658.918,0.0,-0.33346,0.00013,28.14673]
[1776333049002,36.68,74657.344,0.0,-0.33365,0.00013,28.15266]
[1776333054069,36.68,74656.428,0.0,-0.33377,0.00013,28.15601]
[1776333059074,36.68,74650.678,0.0,-0.3345,0.00013,28.17804]
[1776333064079,36.68,74658.686,0.0,-0.33346,0.00013,28.1468]
[1776333065767,36.68,74658.694,0.0,-0.33346,0.00013,28.14674]
[1776333069084,36.68,74667.216,0.0,-0.33237,0.00013,28.1134]
[1776333074089,36.68,74667.332,0.0,-0.33235,0.00013,28.11291]
[1776333079094,36.68,74661.148,0.0,-0.33314,0.00013,28.137]
[1776333084099,36.67,74654.806,0.0,-0.33395,0.00013,28.16147]
[1776333087411,36.67,74655.616,0.0,-0.33384,0.00013,28.1582]
[1776333087938,36.67,74655.616,0.0,-0.33384,0.00013,28.1582]
[1776333088058,36.67,74655.616,0.0,-0.33384,0.00013,28.1582]
[1776333088080,36.67,74655.616,0.0,-0.33384,0.00013,28.1582]
[1776333088087,36.67,74655.616,0.0,-0.33384,0.00013,28.1582]
[1776333089146,36.67,74638.82,0.0,-0.336,0.00013,28.22294]
[1776333090147,36.67,74622.926,0.0,-0.33804,0.00013,28.28344]
[1776333092925,36.67,74625.764,0.0,-0.33766,0.00013,28.26968]
[1776333093063,36.67,74625.764,0.0,-0.33766,0.00013,28.26968]
[1776333093150,36.67,74625.862,0.0,-0.33764,0.00013,28.26926]
[1776333098155,36.67,74633.306,0.0,-0.33667,0.00013,28.24035]
[1776333103160,36.66,74638.876,0.0,-0.33594,0.00013,28.21855]
[1776333108165,36.66,74637.516,0.0,-0.3361,0.00013,28.22332]
[1776333113170,36.66,74635.524,0.0,-0.33634,0.00013,28.23047]
[1776333118175,36.65,74635.4,0.0,-0.33634,0.00013,28.23047]
[1776333122696,36.65,74635.288,0.0,-0.33634,0.00013,28.23052]
[1776333128185,36.64,74634.87,0.0,-0.33638,0.00013,28.23155]
[1776333133190,36.64,74640.758,0.0,-0.33561,0.00013,28.20852]
[1776333137194,36.64,74649.202,0.0,-0.33452,0.00013,28.1757]
[1776333142199,36.64,74648.304,0.0,-0.33462,0.00013,28.17892]
[1776333147204,36.63,74648.092,0.0,-0.33464,0.00013,28.17947]
[1776333147239,36.63,74648.092,0.0,-0.33464,0.00013,28.17947]
[1776333153209,36.63,74650.164,0.0,-0.33436,0.00013,28.16824]
[1776333153831,36.63,74650.164,0.0,-0.33436,0.00013,28.16824]
[1776333159215,36.63,74656.664,0.0,-0.33352,0.00013,28.14279]
[1776333164220,36.63,74657.95,0.0,-0.33335,0.00013,28.13766]
[1776333170226,36.63,74661.018,0.0,-0.33295,0.00013,28.1256]
[1776333171382,36.63,74661.578,0.0,-0.33288,0.00013,28.1234]
[1776333177908,36.63,74666.136,0.0,-0.33229,0.00013,28.10554]
[1776333182942,36.63,74668.774,0.0,-0.33196,0.00013,28.09525]
[1776333187978,36.63,74668.644,0.0,-0.33198,0.00013,28.09582]
[1776333193014,36.63,74669.156,0.0,-0.33191,0.00013,28.09387]
[1776333196875,36.63,74669.17,0.0,-0.33191,0.00013,28.09387]
[1776333202077,36.63,74676.384,0.0,-0.331,0.00013,28.06564]
[1776333207112,36.63,74674.07,0.0,-0.3313,0.00013,28.07494]
[1776333212146,36.63,74670.074,0.0,-0.3318,0.00013,28.08785]
[1776333217273,36.63,74664.192,0.0,-0.33255,0.00013,28.11096]
[1776333222278,36.63,74663.966,0.0,-0.33258,0.00013,28.11183]
[1776333227283,36.63,74663.974,0.0,-0.33258,0.00013,28.11178]
[1776333227630,36.63,74663.974,0.0,-0.33258,0.00013,28.11178]
[1776333231280,36.63,74654.536,0.0,-0.33379,0.00013,28.14852]
[1776333236292,36.63,74653.768,0.0,-0.33388,0.00013,28.15132]
[1776333242298,36.63,74655.894,0.0,-0.3336,0.00013,28.14287]
[1776333247303,36.63,74660.114,0.0,-0.33306,0.00013,28.12631]
[1776333250038,36.63,74660.784,0.0,-0.33297,0.00013,28.12367]
[1776333251157,36.63,74660.784,0.0,-0.33297,0.00013,28.12367]
[1776333256312,36.63,74666.26,0.0,-0.33227,0.00013,28.10225]
[1776333261317,36.63,74666.182,0.0,-0.33228,0.00013,28.10258]
[1776333266322,36.63,74664.956,0.0,-0.33244,0.00013,28.10741]
[1776333271327,36.63,74664.97,0.0,-0.33242,0.00013,28.10445]
[1776333276332,36.63,74663.428,0.0,-0.33262,0.00013,28.11048]
[1776333279708,36.63,74664.262,0.0,-0.33251,0.00013,28.10721]
[1776333279805,36.63,74664.262,0.0,-0.33251,0.00013,28.10721]
[1776333282973,36.63,74668.768,0.0,-0.33194,0.00013,28.08955]
[1776333283424,36.63,74668.768,0.0,-0.33194,0.00013,28.08957]
[1776333283426,36.63,74668.768,0.0,-0.33194,0.00013,28.08957]
[1776333284027,36.63,74668.768,0.0,-0.33194,0.00013,28.08957]
[1776333287438,36.63,74674.136,0.0,-0.33125,0.00013,28.06853]
[1776333290957,36.63,74675.566,0.0,-0.33107,0.00013,28.06299]
[1776333292033,36.63,74675.672,0.0,-0.33106,0.00013,28.06261]
[1776333297306,36.63,74674.012,0.0,-0.33128,0.00013,28.06929]
[1776333297315,36.63,74674.012,0.0,-0.33128,0.00013,28.06929]
[1776333298180,36.63,74673.978,0.0,-0.33128,0.00013,28.06948]
[1776333298185,36.63,74673.978,0.0,-0.33128,0.00013,28.06948]
[1776333303360,36.64,74677.288,0.0,-0.33087,0.00013,28.05661]
[1776333308365,36.64,74679.478,0.0,-0.33059,0.00013,28.04816]
[1776333309590,36.64,74682.108,0.0,-0.33026,0.00013,28.03779]
[1776333315372,36.64,74682.418,0.0,-0.33023,0.00013,28.03691]
[1776333317220,36.64,74681.926,0.0,-0.33029,0.00013,28.03891]
[1776333321378,36.64,74691.602,0.0,-0.32907,0.00013,28.00075]
[1776333326383,36.65,74689.886,0.0,-0.3293,0.00013,28.00801]
[1776333331388,36.65,74689.288,0.0,-0.32937,0.00013,28.00788]
[1776333336393,36.65,74688.914,0.0,-0.32943,0.00013,28.00975]
[1776333342399,36.65,74688.528,0.0,-0.3295,0.00013,28.01173]
[1776333347404,36.66,74689.302,0.0,-0.32941,0.00013,28.00902]
[1776333349555,36.66,74689.278,0.0,-0.32942,0.00013,28.00927]
[1776333350115,36.66,74689.278,0.0,-0.32942,0.00013,28.00932]
[1776333351067,36.66,74689.278,0.0,-0.32942,0.00013,28.00932]
[1776333351739,36.66,74689.278,0.0,-0.32942,0.00013,28.00938]
[1776333357162,36.66,74697.348,0.0,-0.32838,0.00013,27.97666]
[1776333358821,36.66,74698.692,0.0,-0.3282,0.00013,27.9712]
[1776333364212,36.65,74699.006,0.0,-0.32815,0.00013,27.96949]
[1776333364684,36.65,74699.006,0.0,-0.32815,0.00013,27.96949]
[1776333365219,36.65,74699.006,0.0,-0.32815,0.00013,27.9696]
[1776333367897,36.65,74698.74,0.0,-0.32819,0.00013,27.97089]
[1776333368096,36.65,74698.74,0.0,-0.32819,0.00013,27.97089]
[1776333368227,36.65,74698.74,0.0,-0.32819,0.00013,27.97089]
[1776333368356,36.65,74698.74,0.0,-0.32819,0.00013,27.97089]
[1776333372268,36.66,74679.238,0.0,-0.33069,0.00013,28.04892]
[1776333377303,36.66,74679.3,0.0,-0.33069,0.00013,28.04889]
[1776333382337,36.66,74680.232,0.0,-0.33058,0.00013,28.04543]
[1776333382442,36.66,74680.232,0.0,-0.33058,0.00013,28.04543]
[1776333388445,36.66,74681.004,0.0,-0.33049,0.00013,28.04264]
[1776333393450,36.66,74680.874,0.0,-0.3305,0.00013,28.04047]
[1776333398450,36.67,74679.782,0.0,-0.33064,0.00013,28.04502]
[1776333403460,36.67,74680.166,0.0,-0.3306,0.00013,28.04372]
[1776333405974,36.67,74680.87,0.0,-0.33051,0.00013,28.04102]
[1776333408465,36.67,74671.072,0.0,-0.33177,0.00013,28.07975]
[1776333408532,36.67,74671.072,0.0,-0.33177,0.00013,28.07975]
[1776333414471,36.67,74671.732,0.0,-0.33169,0.00013,28.07724]
[1776333419476,36.67,74675.556,0.0,-0.3312,0.00013,28.06229]
[1776333424316,36.67,74675.784,0.0,-0.33117,0.00013,28.0615]
[1776333424344,36.67,74675.784,0.0,-0.33117,0.00013,28.0615]
[1776333426483,36.67,74666.62,0.0,-0.33235,0.00013,28.09754]
[1776333431488,36.67,74658.082,0.0,-0.33344,0.00013,28.1308]
[1776333436493,36.67,74653.852,0.0,-0.33398,0.00013,28.14705]
[1776333441498,36.67,74651.224,0.0,-0.33431,0.00013,28.15703]
[1776333446503,36.67,74648.444,0.0,-0.33466,0.00013,28.1675]
[1776333451508,36.66,74645.94,0.0,-0.33495,0.00013,28.17396]
[1776333456513,36.66,74646.168,0.0,-0.33492,0.00013,28.17277]
[1776333460130,36.66,74645.892,0.0,-0.33495,0.00013,28.17365]
[1776333460133,36.66,74645.892,0.0,-0.33495,0.00013,28.17365]
[1776333463781,36.66,74643.532,0.0,-0.33524,0.00013,28.18248]
[1776333469526,36.65,74641.34,0.0,-0.33551,0.00013,28.19047]
[1776333474531,36.65,74641.818,0.0,-0.33544,0.00013,28.18827]
[1776333475420,36.65,74641.818,0.0,-0.33544,0.00013,28.18827]
[1776333480537,36.65,74644.84,0.0,-0.33504,0.00013,28.17625]
[1776333485543,36.65,74644.906,0.0,-0.33502,0.00013,28.17569]
[1776333490548,36.64,74645.004,0.0,-0.335,0.00013,28.17501]
[1776333495553,36.64,74644.628,0.0,-0.33504,0.00013,28.17616]
[1776333500558,36.64,74644.542,0.0,-0.33504,0.00013,28.17618]
[1776333505563,36.64,74643.636,0.0,-0.33515,0.00013,28.17937]
[1776333511569,36.63,74644.634,0.0,-0.33499,0.00013,28.17225]
[1776333517278,36.63,74645.786,0.0,-0.33484,0.00013,28.16747]
[1776333521078,36.63,74645.172,0.0,-0.33491,0.00013,28.16968]
[1776333521731,36.63,74645.172,0.0,-0.33491,0.00013,28.16962]
[1776333521993,36.63,74645.172,0.0,-0.33491,0.00013,28.16962]
[1776333525102,36.63,74640.676,0.0,-0.33548,0.00013,28.18674]
[1776333529767,36.62,74640.422,0.0,-0.3355,0.00013,28.18742]
[1776333535595,36.62,74644.67,0.0,-0.33494,0.00013,28.1706]
[1776333537453,36.62,74644.67,0.0,-0.33494,0.00013,28.17055]
[1776333543461,36.62,74644.234,0.0,-0.33499,0.00013,28.17184]
[1776333546851,36.62,74647.542,0.0,-0.33456,0.00013,28.15891]
[1776333547973,36.62,74647.542,0.0,-0.33456,0.00013,28.15887]
[1776333553613,36.61,74649.178,0.0,-0.33434,0.00013,28.15229]
[1776333559103,36.61,74648.166,0.0,-0.33446,0.00013,28.15601]
[1776333564624,36.61,74646.228,0.0,-0.3347,0.00013,28.16323]
[1776333569629,36.61,74646.424,0.0,-0.33467,0.00013,28.16223]
[1776333571259,36.61,74646.418,0.0,-0.33467,0.00013,28.16221]
[1776333574339,36.61,74649.304,0.0,-0.33428,0.00013,28.14799]
[1776333574402,36.61,74649.304,0.0,-0.33428,0.00013,28.14799]
[1776333574585,36.61,74649.304,0.0,-0.33428,0.00013,28.14799]
[1776333576637,36.61,74634.818,0.0,-0.33614,0.00013,28.2037]
[1776333577476,36.61,74634.818,0.0,-0.33614,0.00013,28.2037]
[1776333577741,36.61,74634.818,0.0,-0.33614,0.00013,28.20361]
[1776333580229,36.6,74629.374,0.0,-0.33683,0.00013,28.22426]
[1776333585646,36.6,74628.622,0.0,-0.33691,0.00013,28.22654]
[1776333590651,36.6,74632.456,0.0,-0.33641,0.00013,28.21144]
[1776333592663,36.59,74633.66,0.0,-0.33624,0.00013,28.20666]
[1776333598659,36.59,74634.472,0.0,-0.33613,0.00013,28.20308]
[1776333602204,36.59,74634.018,0.0,-0.33618,0.00013,28.20459]
[1776333604391,36.59,74627.154,0.0,-0.33706,0.00013,28.23069]
[1776333609671,36.58,74627.718,0.0,-0.33697,0.00013,28.22796]
[1776333614676,36.58,74627.546,0.0,-0.33697,0.00013,28.22814]
[1776333617868,36.58,74630.704,0.0,-0.33656,0.00013,28.2158]
[1776333618575,36.58,74630.704,0.0,-0.33656,0.00013,28.2158]
[1776333623686,36.57,74630.24,0.0,-0.3366,0.00013,28.21707]
[1776333626051,36.57,74630.362,0.0,-0.33658,0.00013,28.21643]
[1776333631694,36.57,74634.046,0.0,-0.33608,0.00013,28.19892]
[1776333636699,36.56,74634.256,0.0,-0.33604,0.00013,28.19776]
[1776333641705,36.56,74638.232,0.0,-0.33552,0.00013,28.18212]
[1776333643410,36.56,74639.738,0.0,-0.33532,0.00013,28.17626]
[1776333647977,36.56,74645.774,0.0,-0.33454,0.00013,28.1527]
[1776333649974,36.56,74652.178,0.0,-0.33371,0.00013,28.12774]
[1776333655720,36.56,74657.778,0.0,-0.33299,0.00013,28.10589]
[1776333660415,36.56,74656.208,0.0,-0.3332,0.00013,28.11203]
[1776333661199,36.56,74655.784,0.0,-0.33325,0.00013,28.11369]
[1776333663728,36.56,74668.956,0.0,-0.33156,0.00013,28.06202]
[1776333668735,36.56,74669.76,0.0,-0.33146,0.00013,28.05905]
[1776333674741,36.56,74667.988,0.0,-0.3317,0.00013,28.06627]
[1776333680747,36.57,74669.162,0.0,-0.33155,0.00013,28.06187]
[1776333686503,36.57,74669.142,0.0,-0.33156,0.00013,28.06217]
[1776333688464,36.57,74668.672,0.0,-0.33162,0.00013,28.06406]
[1776333688481,36.57,74668.672,0.0,-0.33162,0.00013,28.06406]
[1776333688517,36.57,74668.672,0.0,-0.33163,0.00013,28.0641]
[1776333691025,36.57,74668.654,0.0,-0.33163,0.00013,28.06421]
[1776333691537,36.57,74668.654,0.0,-0.33162,0.00013,28.06135]
[1776333696573,36.57,74666.878,0.0,-0.33185,0.00013,28.06854]
[1776333701608,36.57,74665.862,0.0,-0.33199,0.00013,28.07268]
[1776333706643,36.57,74665.644,0.0,-0.33202,0.00013,28.07367]
[1776333711677,36.57,74664.798,0.0,-0.33213,0.00013,28.07712]
[1776333716784,36.57,74662.846,0.0,-0.33238,0.00013,28.08488]
[1776333722758,36.57,74660.568,0.0,-0.33268,0.00013,28.09388]
[1776333727793,36.57,74663.204,0.0,-0.33234,0.00013,28.08361]
[1776333732803,36.58,74662.934,0.0,-0.33238,0.00013,28.08476]
[1776333737808,36.58,74662.102,0.0,-0.33249,0.00013,28.0881]
[1776333742813,36.58,74661.854,0.0,-0.33252,0.00013,28.08914]
[1776333748822,36.58,74660.324,0.0,-0.33272,0.00013,28.09519]
[1776333753827,36.58,74661.116,0.0,-0.33261,0.00013,28.08921]
[1776333758832,36.58,74660.646,0.0,-0.33267,0.00013,28.0911]
[1776333763837,36.58,74660.61,0.0,-0.33267,0.00013,28.09129]
[1776333768842,36.58,74660.924,0.0,-0.33264,0.00013,28.09011]
[1776333773847,36.58,74660.522,0.0,-0.33269,0.00013,28.09174]
[1776333777909,36.58,74659.316,0.0,-0.33284,0.00013,28.09649]
[1776333783857,36.58,74659.994,0.0,-0.33276,0.00013,28.09386]
[1776333788862,36.58,74658.646,0.0,-0.33293,0.00013,28.09917]
[1776333791888,36.58,74658.658,0.0,-0.33293,0.00013,28.09912]
[1776333792869,36.58,74649.146,0.0,-0.33415,0.00013,28.1362]
[1776333793632,36.58,74649.146,0.0,-0.33415,0.00013,28.1362]
[1776333794607,36.58,74649.146,0.0,-0.33415,0.00013,28.13613]
[1776333795872,36.58,74640.546,0.0,-0.33526,0.00013,28.16934]
[1776333797874,36.58,74649.032,0.0,-0.33416,0.00013,28.13639]
[1776333802883,36.58,74651.282,0.0,-0.33387,0.00013,28.12754]
[1776333804476,36.58,74651.414,0.0,-0.33385,0.00013,28.12701]
[1776333806887,36.58,74638.228,0.0,-0.33555,0.00013,28.17798]
[1776333806986,36.58,74638.228,0.0,-0.33555,0.00013,28.17798]
[1776333809097,36.57,74640.866,0.0,-0.3352,0.00013,28.16769]
[1776333811501,36.57,74641.726,0.0,-0.33509,0.00013,28.16427]
[1776333816070,36.57,74640.93,0.0,-0.33517,0.00013,28.16419]
[1776333816138,36.57,74640.93,0.0,-0.33517,0.00013,28.16419]
[1776333816513,36.57,74640.93,0.0,-0.33517,0.00013,28.16419]
[1776333816519,36.57,74640.93,0.0,-0.33517,0.00013,28.16419]
[1776333817898,36.57,74630.208,0.0,-0.33655,0.00013,28.20531]
[1776333818820,36.57,74630.208,0.0,-0.33655,0.00013,28.20531]
[1776333819094,36.57,74630.208,0.0,-0.33655,0.00013,28.20521]
[1776333819900,36.57,74618.342,0.0,-0.33808,0.00013,28.25037]
[1776333822258,36.57,74619.744,0.0,-0.33789,0.00013,28.24482]
[1776333822903,36.57,74620.562,0.0,-0.33778,0.00013,28.24168]
[1776333824905,36.57,74610.246,0.0,-0.33911,0.00013,28.28068]
[1776333828755,36.56,74611.352,0.0,-0.33897,0.00013,28.27635]
[1776333831483,36.56,74607.784,0.0,-0.33942,0.00013,28.28966]
[1776333831913,36.56,74597.996,0.0,-0.34069,0.00013,28.3263]
[1776333833468,36.56,74599.024,0.0,-0.34056,0.00013,28.32236]
[1776333835125,36.56,74598.984,0.0,-0.34055,0.00013,28.32234]
[1776333835165,36.56,74598.984,0.0,-0.34055,0.00013,28.32234]
[1776333835172,36.56,74598.984,0.0,-0.34055,0.00013,28.32234]
[1776333835309,36.56,74598.984,0.0,-0.34055,0.00013,28.32234]
[1776333835334,36.56,74598.984,0.0,-0.34055,0.00013,28.32234]
[1776333840598,36.56,74594.448,0.0,-0.34113,0.00013,28.33896]
[1776333841778,36.56,74594.448,0.0,-0.34113,0.00013,28.33889]
[1776333847153,36.56,74591.644,0.0,-0.34149,0.00013,28.3493]
[1776333851575,36.56,74584.394,0.0,-0.34244,0.00013,28.37615]
[1776333856811,36.56,74593.07,0.0,-0.34131,0.00013,28.34392]
[1776333857610,36.56,74593.07,0.0,-0.34131,0.00013,28.34392]
[1776333862791,36.56,74596.342,0.0,-0.34088,0.00013,28.33166]
[1776333867061,36.55,74596.474,0.0,-0.34085,0.00013,28.33079]
[1776333867961,36.55,74596.474,0.0,-0.34085,0.00013,28.33073]
[1776333872256,36.55,74598.672,0.0,-0.34054,0.00013,28.31927]
[1776333872610,36.55,74598.672,0.0,-0.34054,0.00013,28.31927]
[1776333875698,36.55,74601.606,0.0,-0.34015,0.00013,28.30804]
[1776333877961,36.55,74609.846,0.0,-0.33908,0.00013,28.27686]
[1776333878965,36.55,74618.33,0.0,-0.33798,0.00013,28.24468]
[1776333882108,36.55,74619.702,0.0,-0.3378,0.00013,28.23939]
[1776333882320,36.55,74619.702,0.0,-0.3378,0.00013,28.23939]
[1776333882323,36.55,74619.702,0.0,-0.3378,0.00013,28.23939]
[1776333882969,36.54,74620.41,0.0,-0.3377,0.00013,28.23659]
[1776333887974,36.54,74622.974,0.0,-0.33736,0.00013,28.22632]
[1776333892979,36.54,74627.74,0.0,-0.33673,0.00013,28.20766]
[1776333897139,36.53,74634.952,0.0,-0.33579,0.00013,28.17969]
[1776333897582,36.53,74634.952,0.0,-0.33579,0.00013,28.17969]
[1776333897831,36.53,74634.952,0.0,-0.33579,0.00013,28.17969]
[1776333897984,36.53,74628.014,0.0,-0.33668,0.00013,28.20628]
[1776333898985,36.53,74615.348,0.0,-0.33832,0.00013,28.25456]
[1776333899803,36.53,74615.348,0.0,-0.33832,0.00013,28.25456]
[1776333899805,36.53,74615.348,0.0,-0.33832,0.00013,28.25456]
[1776333901988,36.53,74606.994,0.0,-0.3394,0.00013,28.28602]
[1776333904551,36.53,74606.796,0.0,-0.33942,0.00013,28.28671]
[1776333905010,36.53,74607.03,0.0,-0.33939,0.00013,28.28571]
[1776333905657,36.53,74607.03,0.0,-0.33939,0.00013,28.28571]
[1776333905998,36.53,74601.262,0.0,-0.34014,0.00013,28.30758]
[1776333906259,36.53,74601.262,0.0,-0.34014,0.00013,28.30758]
[1776333906999,36.53,74585.688,0.0,-0.34217,0.00013,28.3658]
[1776333908172,36.53,74578.034,0.0,-0.34317,0.00013,28.39417]
[1776333908471,36.53,74578.034,0.0,-0.34317,0.00013,28.39417]
[1776333908611,36.53,74578.034,0.0,-0.34317,0.00013,28.39417]
[1776333910060,36.54,74574.096,0.0,-0.34369,0.00013,28.40882]
[1776333910123,36.54,74574.096,0.0,-0.34369,0.00013,28.40882]
[1776333910540,36.54,74574.096,0.0,-0.34369,0.00013,28.40882]
[1776333910576,36.54,74574.096,0.0,-0.34369,0.00013,28.40882]
[1776333912593,36.54,74572.298,0.0,-0.34393,0.00013,28.41555]
[1776333912673,36.54,74572.298,0.0,-0.34393,0.00013,28.41555]
[1776333913831,36.54,74572.298,0.0,-0.34393,0.00013,28.41563]
[1776333913887,36.54,74572.298,0.0,-0.34393,0.00013,28.4157]
[1776333915625,36.54,74578.134,0.0,-0.34317,0.00013,28.39433]
[1776333916286,36.54,74581.678,0.0,-0.34272,0.00013,28.38133]
[1776333919809,36.54,74589.794,0.0,-0.34167,0.00013,28.35153]
[1776333925254,36.55,74588.682,0.0,-0.34183,0.00013,28.35632]
[1776333926709,36.55,74586.0,0.0,-0.34218,0.00013,28.36635]
[1776333928565,36.55,74587.49,0.0,-0.342,0.00013,28.36101]
[1776333934036,36.56,74595.164,0.0,-0.34101,0.00013,28.33021]
[1776333938108,36.56,74595.25,0.0,-0.34101,0.00013,28.33035]
[1776333938268,36.56,74595.25,0.0,-0.34101,0.00013,28.33035]
[1776333938902,36.56,74595.25,0.0,-0.34101,0.00013,28.33035]
[1776333941044,36.56,74608.66,0.0,-0.33927,0.00013,28.27995]
[1776333943017,36.56,74611.662,0.0,-0.33888,0.00013,28.26857]
[1776333948051,36.56,74621.598,0.0,-0.33759,0.00013,28.23069]
[1776333951075,36.56,74622.286,0.0,-0.33749,0.00013,28.22802]
[1776333951092,36.56,74622.286,0.0,-0.33749,0.00013,28.22802]
[1776333952696,36.56,74626.302,0.0,-0.33698,0.00013,28.21268]
[1776333952947,36.56,74626.302,0.0,-0.33698,0.00013,28.21268]
[1776333952993,36.56,74626.302,0.0,-0.33698,0.00013,28.21268]
[1776333954742,36.56,74631.33,0.0,-0.33632,0.00013,28.19334]
[1776333954803,36.56,74631.33,0.0,-0.33632,0.00013,28.19334]
[1776333954808,36.56,74631.33,0.0,-0.33632,0.00013,28.19334]
[1776333954903,36.56,74631.33,0.0,-0.33632,0.00013,28.19334]
[1776333954908,36.56,74631.33,0.0,-0.33632,0.00013,28.19334]
[1776333955094,36.56,74631.33,0.0,-0.33632,0.00013,28.19327]
[1776333955140,36.56,74631.33,0.0,-0.33632,0.00013,28.19327]
[1776333955524,36.56,74631.33,0.0,-0.33632,0.00013,28.19327]
[1776333955767,36.56,74631.33,0.0,-0.33632,0.00013,28.19327]
[1776333956061,36.56,74631.33,0.0,-0.33632,0.00013,28.19327]
[1776333956064,36.56,74611.39,0.0,-0.3389,0.00013,28.26928]
[1776333956136,36.56,74611.39,0.0,-0.3389,0.00013,28.26928]
[1776333957065,36.56,74592.678,0.0,-0.34133,0.00013,28.33946]
[1776333957407,36.56,74592.678,0.0,-0.34133,0.00013,28.33946]
[1776333957470,36.56,74592.678,0.0,-0.34133,0.00013,28.33946]
[1776333957638,36.56,74592.678,0.0,-0.34133,0.00013,28.33946]
[1776333958066,36.56,74594.254,0.0,-0.34112,0.00013,28.33357]
[1776333961293,36.56,74594.546,0.0,-0.34109,0.00013,28.33265]
[1776333961303,36.56,74594.546,0.0,-0.34109,0.00013,28.33265]
[1776333961351,36.56,74594.546,0.0,-0.34109,0.00013,28.33265]
[1776333963071,36.56,74576.46,0.0,-0.34345,0.00013,28.39977]
[1776333963598,36.56,74576.46,0.0,-0.34345,0.00013,28.39977]
[1776333964016,36.56,74576.46,0.0,-0.34345,0.00013,28.39977]
[1776333964072,36.56,74559.618,0.0,-0.34565,0.00013,28.46126]
[1776333965635,36.56,74559.622,0.0,-0.34565,0.00013,28.46127]
[1776333965688,36.56,74559.622,0.0,-0.34565,0.00013,28.46127]
[1776333965690,36.56,74559.622,0.0,-0.34565,0.00013,28.46127]
[1776333966726,36.56,74559.622,0.0,-0.34565,0.00013,28.4613]
[1776333966788,36.56,74559.622,0.0,-0.34565,0.00013,28.4613]
[1776333966851,36.56,74559.622,0.0,-0.34565,0.00013,28.4613]
[1776333966889,36.56,74559.622,0.0,-0.34565,0.00013,28.4613]
[1776333966970,36.56,74559.622,0.0,-0.34565,0.00013,28.4613]
[1776333967193,36.56,74559.622,0.0,-0.34565,0.00013,28.4613]
[1776333967501,36.56,74559.622,0.0,-0.34565,0.00013,28.4613]
[1776333967577,36.56,74559.622,0.0,-0.34565,0.00013,28.4613]
[1776333967811,36.56,74559.622,0.0,-0.34565,0.00013,28.4613]
[1776333967845,36.56,74559.622,0.0,-0.34565,0.00013,28.4613]
[1776333968077,36.56,74559.622,0.0,-0.34565,0.00013,28.4613]
[1776333968182,36.56,74559.622,0.0,-0.34565,0.00013,28.46134]
[1776333968365,36.56,74559.622,0.0,-0.34565,0.00013,28.46134]
[1776333968501,36.56,74559.622,0.0,-0.34565,0.00013,28.46134]
[1776333968680,36.56,74559.622,0.0,-0.34565,0.00013,28.46134]
[1776333968746,36.56,74559.622,0.0,-0.34565,0.00013,28.46134]
[1776333969078,36.56,74538.514,0.0,-0.34841,0.00013,28.53713]
[1776333969616,36.56,74538.514,0.0,-0.34841,0.00013,28.53713]
[1776333970079,36.56,74517.778,0.0,-0.35113,0.00013,28.61016]
[1776333971101,36.56,74524.852,0.0,-0.3502,0.00013,28.58531]
[1776333971163,36.56,74524.852,0.0,-0.3502,0.00013,28.58531]
[1776333972324,36.56,74526.978,0.0,-0.34992,0.00013,28.57777]
[1776333973870,36.56,74525.672,0.0,-0.35009,0.00013,28.58231]
[1776333973930,36.56,74525.672,0.0,-0.35009,0.00013,28.58231]
[1776333974068,36.56,74525.672,0.0,-0.35009,0.00013,28.58231]
[1776333974151,36.56,74524.718,0.0,-0.35021,0.00013,28.5856]
[1776333974587,36.56,74524.718,0.0,-0.35021,0.00013,28.5856]
[1776333974998,36.56,74524.718,0.0,-0.35021,0.00013,28.5856]
[1776333975022,36.56,74524.718,0.0,-0.35021,0.00013,28.5856]
[1776333975418,36.56,74524.284,0.0,-0.35027,0.00013,28.58721]
[1776333975908,36.56,74524.284,0.0,-0.35027,0.00013,28.58721]
[1776333975935,36.56,74524.284,0.0,-0.35027,0.00013,28.58721]
[1776333975942,36.56,74524.284,0.0,-0.35027,0.00013,28.58721]
[1776333975998,36.56,74524.284,0.0,-0.35027,0.00013,28.58721]
[1776333976041,36.56,74524.284,0.0,-0.35027,0.00013,28.58723]
[1776333976340,36.56,74524.284,0.0,-0.35027,0.00013,28.58723]
[1776333977090,36.56,74494.254,0.0,-0.35423,0.00013,28.6914]
[1776333977263,36.56,74494.254,0.0,-0.35423,0.00013,28.6914]
[1776333977614,36.56,74494.254,0.0,-0.35423,0.00013,28.6914]
[1776333978974,36.56,74487.524,0.0,-0.35512,0.00013,28.71439]
[1776333979557,36.56,74487.524,0.0,-0.35512,0.00013,28.71443]
[1776333979815,36.56,74487.524,0.0,-0.35512,0.00013,28.71443]
[1776333982704,36.56,74492.372,0.0,-0.35449,0.00013,28.69813]
[1776333982791,36.56,74492.372,0.0,-0.35449,0.00013,28.69819]
[1776333985042,36.56,74492.666,0.0,-0.35445,0.00013,28.6972]
[1776333985502,36.56,74492.666,0.0,-0.35445,0.00013,28.69723]
[1776333986099,36.56,74492.398,0.0,-0.35449,0.00013,28.69826]
[1776333988294,36.57,74490.522,0.0,-0.35475,0.00013,28.70488]
[1776333988404,36.57,74490.522,0.0,-0.35475,0.00013,28.70488]
[1776333991828,36.57,74476.606,0.0,-0.35659,0.00013,28.74944]
[1776333992720,36.57,74476.606,0.0,-0.35659,0.00013,28.74944]
[1776333992921,36.57,74476.606,0.0,-0.35659,0.00013,28.74944]
[1776333992985,36.57,74476.606,0.0,-0.35659,0.00013,28.7495]
[1776333996272,36.57,74478.686,0.0,-0.35632,0.00013,28.74261]
[1776333996298,36.57,74478.686,0.0,-0.35632,0.00013,28.74261]
[1776333998881,36.57,74487.98,0.0,-0.35509,0.00013,28.71115]
[1776334001032,36.57,74489.188,0.0,-0.35493,0.00013,28.70705]
[1776334001774,36.57,74489.188,0.0,-0.35493,0.00013,28.70705]
[1776334002950,36.57,74489.188,0.0,-0.35493,0.00013,28.70716]
[1776334003246,36.57,74489.188,0.0,-0.35493,0.00013,28.70716]
[1776334003485,36.57,74489.188,0.0,-0.35493,0.00013,28.70716]
[1776334003540,36.57,74489.188,0.0,-0.35493,0.00013,28.70716]
[1776334005934,36.57,74510.584,0.0,-0.35211,0.00013,28.63354]
[1776334010971,36.57,74510.86,0.0,-0.35207,0.00013,28.63247]
[1776334016007,36.57,74511.988,0.0,-0.35192,0.00013,28.6284]
[1776334021049,36.57,74517.51,0.0,-0.35119,0.00013,28.60908]
[1776334026084,36.57,74525.534,0.0,-0.35013,0.00013,28.58099]
[1776334027179,36.57,74525.534,0.0,-0.35013,0.00013,28.58099]
[1776334027197,36.57,74525.926,0.0,-0.35008,0.00013,28.57962]
[1776334027823,36.57,74525.926,0.0,-0.35008,0.00013,28.57962]
[1776334027826,36.57,74525.926,0.0,-0.35008,0.00013,28.57962]
[1776334033133,36.56,74532.648,0.0,-0.34919,0.00013,28.55562]
[1776334035579,36.56,74535.85,0.0,-0.34877,0.00013,28.5442]
[1776334039175,36.56,74546.884,0.0,-0.34732,0.00013,28.50479]
[1776334044210,36.56,74547.952,0.0,-0.34718,0.00013,28.50095]
[1776334049219,36.56,74549.336,0.0,-0.347,0.00013,28.49599]
[1776334054224,36.56,74550.7,0.0,-0.34681,0.00013,28.48823]
[1776334056268,36.56,74551.532,0.0,-0.3467,0.00013,28.48526]
[1776334056268,36.56,74551.532,0.0,-0.3467,0.00013,28.48526]
[1776334058436,36.56,74543.298,0.0,-0.34778,0.00013,28.51477]
[1776334058498,36.56,74543.298,0.0,-0.34778,0.00013,28.51477]
[1776334060716,36.56,74539.316,0.0,-0.3483,0.00013,28.52892]
[1776334060734,36.56,74539.316,0.0,-0.3483,0.00013,28.52892]
[1776334060954,36.56,74539.316,0.0,-0.3483,0.00013,28.52892]
[1776334064451,36.56,74546.078,0.0,-0.34741,0.00013,28.50472]
[1776334064547,36.56,74546.078,0.0,-0.34741,0.00013,28.50472]
[1776334065245,36.56,74548.78,0.0,-0.34706,0.00013,28.49503]
[1776334065482,36.56,74548.78,0.0,-0.34706,0.00013,28.49503]
[1776334071241,36.56,74546.2,0.0,-0.3474,0.00013,28.50432]
[1776334076246,36.56,74555.286,0.0,-0.34621,0.00013,28.47167]
[1776334081251,36.56,74554.888,0.0,-0.34626,0.00013,28.47321]
[1776334086256,36.56,74553.182,0.0,-0.34649,0.00013,28.47943]
[1776334086305,36.56,74553.182,0.0,-0.34649,0.00013,28.47943]
[1776334092262,36.57,74553.78,0.0,-0.34641,0.00013,28.47737]
[1776334093563,36.57,74553.148,0.0,-0.3465,0.00013,28.47966]
[1776334093832,36.57,74553.148,0.0,-0.3465,0.00013,28.47966]
[1776334095265,36.57,74561.184,0.0,-0.34545,0.00013,28.45067]
[1776334095864,36.57,74561.184,0.0,-0.34545,0.00013,28.45067]
[1776334101271,36.57,74563.366,0.0,-0.34517,0.00013,28.443]
[1776334106276,36.57,74562.844,0.0,-0.34525,0.00013,28.4451]
[1776334111281,36.57,74563.654,0.0,-0.34514,0.00013,28.43949]
[1776334114675,36.57,74562.462,0.0,-0.3453,0.00013,28.44393]
[1776334115127,36.57,74562.462,0.0,-0.3453,0.00013,28.44393]
[1776334118244,36.57,74569.962,0.0,-0.34432,0.00013,28.41677]
[1776334118779,36.57,74569.962,0.0,-0.34432,0.00013,28.41684]
[1776334124294,36.58,74575.45,0.0,-0.34362,0.00013,28.39715]
[1776334126241,36.58,74575.466,0.0,-0.34362,0.00013,28.39717]
[1776334131301,36.58,74576.284,0.0,-0.34353,0.00013,28.39465]
[1776334136306,36.59,74577.384,0.0,-0.3434,0.00013,28.39099]
[1776334141311,36.59,74578.818,0.0,-0.34323,0.00013,28.38612]
[1776334146321,36.59,74580.436,0.0,-0.34303,0.00013,28.38061]
[1776334151026,36.6,74580.644,0.0,-0.34301,0.00013,28.38019]
[1776334156334,36.6,74580.822,0.0,-0.34301,0.00013,28.38006]
[1776334156930,36.6,74580.822,0.0,-0.34301,0.00013,28.38006]
[1776334160805,36.6,74580.618,0.0,-0.34305,0.00013,28.38115]
[1776334160817,36.6,74580.618,0.0,-0.34305,0.00013,28.38115]
[1776334161033,36.61,74580.618,0.0,-0.34305,0.00013,28.38121]
[1776334161350,36.61,74580.618,0.0,-0.34305,0.00013,28.38121]
[1776334162983,36.61,74580.618,0.0,-0.34305,0.00013,28.38128]
[1776334163328,36.61,74580.618,0.0,-0.34305,0.00013,28.38128]
[1776334163535,36.61,74582.206,0.0,-0.34284,0.00013,28.3755]
[1776334165807,36.61,74582.982,0.0,-0.34275,0.00013,28.37278]
[1776334166921,36.61,74582.982,0.0,-0.34275,0.00013,28.37285]
[1776334168482,36.61,74585.162,0.0,-0.34247,0.00013,28.36496]
[1776334168485,36.61,74585.162,0.0,-0.34247,0.00013,28.36496]
[1776334170414,36.61,74590.27,0.0,-0.34181,0.00013,28.34624]
[1776334175264,36.61,74589.486,0.0,-0.34191,0.00013,28.34661]
[1776334180359,36.62,74589.432,0.0,-0.34194,0.00013,28.34731]
[1776334181035,36.62,74589.432,0.0,-0.34194,0.00013,28.34731]
[1776334181068,36.62,74589.432,0.0,-0.34194,0.00013,28.34731]
[1776334181087,36.62,74589.432,0.0,-0.34194,0.00013,28.34731]
[1776334181174,36.62,74589.432,0.0,-0.34194,0.00013,28.3474]
[1776334183509,36.62,74586.354,0.0,-0.34235,0.00013,28.35897]
[1776334186209,36.62,74578.034,0.0,-0.34344,0.00013,28.38981]
[1776334191244,36.63,74575.724,0.0,-0.34375,0.00013,28.39861]
[1776334196101,36.63,74573.994,0.0,-0.34398,0.00013,28.40519]
[1776334196153,36.63,74573.994,0.0,-0.34398,0.00013,28.40519]
[1776334196227,36.63,74573.994,0.0,-0.34398,0.00013,28.40519]
[1776334196279,36.63,74573.994,0.0,-0.34398,0.00013,28.40525]
[1776334199840,36.63,74580.384,0.0,-0.34315,0.00013,28.38188]
[1776334199842,36.63,74580.384,0.0,-0.34315,0.00013,28.38188]
[1776334200453,36.63,74580.384,0.0,-0.34315,0.00013,28.38191]
[1776334200521,36.63,74580.384,0.0,-0.34315,0.00013,28.38191]
[1776334200810,36.63,74580.384,0.0,-0.34315,0.00013,28.38191]
[1776334200825,36.63,74580.384,0.0,-0.34315,0.00013,28.38191]
[1776334202326,36.63,74580.384,0.0,-0.34315,0.00013,28.38197]
[1776334202351,36.63,74580.384,0.0,-0.34316,0.00013,28.38202]
[1776334204496,36.63,74580.02,0.0,-0.34321,0.00013,28.3835]
[1776334207358,36.63,74562.742,0.0,-0.34546,0.00013,28.44659]
[1776334209323,36.63,74557.234,0.0,-0.34618,0.00013,28.46649]
[1776334209336,36.63,74557.234,0.0,-0.34618,0.00013,28.46649]
[1776334209709,36.63,74557.234,0.0,-0.34618,0.00013,28.4665]
[1776334209709,36.63,74557.234,0.0,-0.34618,0.00013,28.4665]
[1776334212172,36.63,74557.38,0.0,-0.34616,0.00013,28.46591]
[1776334213402,36.63,74534.302,0.0,-0.34917,0.00013,28.54815]
[1776334218435,36.63,74537.678,0.0,-0.34872,0.00013,28.536]
[1776334223440,36.63,74537.498,0.0,-0.34874,0.00013,28.53643]
[1776334229447,36.62,74536.814,0.0,-0.34882,0.00013,28.5386]
[1776334231173,36.62,74537.168,0.0,-0.34877,0.00013,28.53731]
[1776334236454,36.62,74538.946,0.0,-0.34852,0.00013,28.52791]
[1776334241459,36.62,74540.198,0.0,-0.34835,0.00013,28.52328]
[1776334246464,36.62,74538.154,0.0,-0.34862,0.00013,28.53037]
[1776334251469,36.62,74540.496,0.0,-0.3483,0.00013,28.52187]
[1776334256474,36.62,74545.17,0.0,-0.34769,0.00013,28.5051]
[1776334261479,36.62,74543.666,0.0,-0.34788,0.00013,28.51039]
[1776334263345,36.62,74543.666,0.0,-0.34788,0.00013,28.51039]
[1776334268486,36.61,74542.44,0.0,-0.34804,0.00013,28.5146]
[1776334270138,36.61,74539.038,0.0,-0.34848,0.00013,28.52666]
[1776334270366,36.61,74539.038,0.0,-0.34848,0.00013,28.52666]
[1776334271489,36.61,74527.43,0.0,-0.35,0.00013,28.56756]
[1776334275684,36.61,74525.436,0.0,-0.35025,0.00013,28.5743]
[1776334275709,36.61,74525.436,0.0,-0.35025,0.00013,28.5743]
[1776334275805,36.61,74525.436,0.0,-0.35025,0.00013,28.5743]
[1776334275806,36.61,74525.436,0.0,-0.35025,0.00013,28.5743]
[1776334276492,36.61,74525.436,0.0,-0.35025,0.00013,28.5743]
[1776334276506,36.61,74518.71,0.0,-0.35113,0.00013,28.59775]
[1776334277427,36.61,74518.71,0.0,-0.35113,0.00013,28.59775]
[1776334277495,36.61,74511.652,0.0,-0.35206,0.00013,28.62226]
[1776334278496,36.61,74503.188,0.0,-0.35317,0.00013,28.65143]
[1776334278525,36.61,74503.188,0.0,-0.35317,0.00013,28.65143]
[1776334279890,36.61,74503.188,0.0,-0.35317,0.00013,28.65138]
[1776334285503,36.61,74516.306,0.0,-0.35144,0.00013,28.60579]
[1776334289460,36.61,74517.916,0.0,-0.35122,0.00013,28.60013]
[1776334294512,36.6,74516.446,0.0,-0.3514,0.00013,28.6023]
[1776334295913,36.6,74514.902,0.0,-0.3516,0.00013,28.60765]
[1776334296081,36.6,74514.902,0.0,-0.3516,0.00013,28.60765]
[1776334296129,36.6,74514.902,0.0,-0.3516,0.00013,28.60765]
[1776334296155,36.6,74514.902,0.0,-0.3516,0.00013,28.60765]
[1776334296191,36.6,74514.902,0.0,-0.3516,0.00013,28.60765]
[1776334296303,36.6,74514.902,0.0,-0.3516,0.00013,28.60765]
[1776334296360,36.6,74514.902,0.0,-0.3516,0.00013,28.60762]
[1776334296554,36.6,74514.902,0.0,-0.3516,0.00013,28.60762]
[1776334298515,36.61,74499.872,0.0,-0.35359,0.00013,28.65971]
[1776334304521,36.61,74496.13,0.0,-0.35409,0.00013,28.67286]
[1776334309533,36.61,74495.818,0.0,-0.35414,0.00013,28.6742]
[1776334310902,36.61,74496.102,0.0,-0.35411,0.00013,28.67329]
[1776334311071,36.61,74496.102,0.0,-0.35411,0.00013,28.67329]
[1776334311172,36.61,74496.102,0.0,-0.3541,0.00013,28.67324]
[1776334314538,36.61,74505.276,0.0,-0.35289,0.00013,28.64157]
[1776334316579,36.61,74507.972,0.0,-0.35253,0.00013,28.63219]
[1776334322178,36.61,74514.66,0.0,-0.35165,0.00013,28.60884]
[1776334327093,36.61,74514.164,0.0,-0.35171,0.00013,28.61045]
[1776334327213,36.61,74514.164,0.0,-0.35171,0.00013,28.61043]
[1776334332248,36.6,74516.552,0.0,-0.35138,0.00013,28.60167]
[1776334337282,36.6,74516.76,0.0,-0.35134,0.00013,28.60052]
[1776334341550,36.6,74516.738,0.0,-0.35133,0.00013,28.60034]
[1776334341553,36.6,74516.738,0.0,-0.35133,0.00013,28.60034]
[1776334342974,36.59,74516.76,0.0,-0.35132,0.00013,28.60009]
[1776334343567,36.59,74517.128,0.0,-0.35127,0.00013,28.59879]
[1776334344378,36.59,74517.128,0.0,-0.35127,0.00013,28.59879]
[1776334346419,36.59,74517.128,0.0,-0.35127,0.00013,28.59876]
[1776334347572,36.59,74498.5,0.0,-0.35372,0.00013,28.66313]
[1776334348800,36.59,74498.5,0.0,-0.35372,0.00013,28.66314]
[1776334348832,36.59,74498.5,0.0,-0.35372,0.00013,28.66314]
[1776334348842,36.59,74498.5,0.0,-0.35372,0.00013,28.66314]
[1776334348854,36.59,74498.5,0.0,-0.35372,0.00013,28.66314]
[1776334348906,36.59,74498.5,0.0,-0.35372,0.00013,28.66314]
[1776334349060,36.59,74498.5,0.0,-0.35372,0.00013,28.66314]
[1776334349425,36.59,74498.5,0.0,-0.35372,0.00013,28.66314]
[1776334349475,36.59,74498.5,0.0,-0.35372,0.00013,28.66314]
[1776334349504,36.59,74498.5,0.0,-0.35372,0.00013,28.66314]
[1776334349553,36.59,74498.5,0.0,-0.35373,0.00013,28.66327]
[1776334350719,36.6,74498.5,0.0,-0.35373,0.00013,28.66337]
[1776334350725,36.6,74498.5,0.0,-0.35373,0.00013,28.66337]
[1776334350846,36.6,74498.5,0.0,-0.35373,0.00013,28.66337]
[1776334351401,36.6,74498.5,0.0,-0.35373,0.00013,28.66337]
[1776334351480,36.6,74498.5,0.0,-0.35372,0.00013,28.6605]
[1776334352404,36.6,74486.292,0.0,-0.35533,0.00013,28.7022]
[1776334356638,36.6,74483.308,0.0,-0.35574,0.00013,28.71258]
[1776334357094,36.6,74483.308,0.0,-0.35574,0.00013,28.71258]
[1776334357439,36.6,74483.308,0.0,-0.35574,0.00013,28.71267]
[1776334362474,36.6,74476.878,0.0,-0.3566,0.00013,28.7347]
[1776334367509,36.61,74474.032,0.0,-0.35699,0.00013,28.74457]
[1776334369361,36.61,74474.168,0.0,-0.35698,0.00013,28.74418]
[1776334370154,36.61,74474.168,0.0,-0.35698,0.00013,28.74424]
[1776334370297,36.61,74474.168,0.0,-0.35698,0.00013,28.74424]
[1776334373426,36.61,74474.954,0.0,-0.35688,0.00013,28.7418]
[1776334373552,36.61,74474.954,0.0,-0.35688,0.00013,28.74187]
[1776334375799,36.61,74477.386,0.0,-0.35656,0.00013,28.7338]
[1776334375858,36.61,74477.386,0.0,-0.35656,0.00013,28.7338]
[1776334377542,36.61,74477.386,0.0,-0.35656,0.00013,28.73376]
[1776334378586,36.61,74486.186,0.0,-0.3554,0.00013,28.70402]
[1776334379481,36.61,74486.186,0.0,-0.3554,0.00013,28.70402]
[1776334379491,36.61,74486.186,0.0,-0.3554,0.00013,28.70402]
[1776334384615,36.61,74485.096,0.0,-0.35556,0.00013,28.70807]
[1776334388904,36.62,74488.976,0.0,-0.35505,0.00013,28.69523]
[1776334389765,36.62,74489.86,0.0,-0.35494,0.00013,28.6922]
[1776334389838,36.62,74489.86,0.0,-0.35494,0.00013,28.6922]
[1776334390620,36.62,74490.14,0.0,-0.3549,0.00013,28.69136]
[1776334391819,36.62,74485.37,0.0,-0.35554,0.00013,28.70762]
[1776334392622,36.62,74480.55,0.0,-0.35617,0.00013,28.72394]
[1776334393510,36.62,74480.55,0.0,-0.35617,0.00013,28.72394]
[1776334394995,36.62,74486.696,0.0,-0.35536,0.00013,28.70322]
[1776334395051,36.62,74486.696,0.0,-0.35536,0.00013,28.70322]
[1776334395149,36.62,74486.696,0.0,-0.35536,0.00013,28.70322]
[1776334398423,36.62,74480.956,0.0,-0.35613,0.00013,28.72287]
[1776334398565,36.62,74480.956,0.0,-0.35613,0.00013,28.72287]
[1776334398804,36.62,74480.956,0.0,-0.35613,0.00013,28.72295]
[1776334399165,36.62,74480.956,0.0,-0.35613,0.00013,28.72295]
[1776334399633,36.62,74466.03,0.0,-0.35811,0.00013,28.7729]
[1776334400171,36.62,74466.03,0.0,-0.35811,0.00013,28.7729]
[1776334400554,36.62,74466.03,0.0,-0.35811,0.00013,28.7729]
[1776334400801,36.62,74466.03,0.0,-0.35811,0.00013,28.77293]
[1776334401489,36.62,74466.03,0.0,-0.35811,0.00013,28.77293]
[1776334405759,36.63,74463.844,0.0,-0.3584,0.00013,28.78033]
[1776334405786,36.63,74463.844,0.0,-0.3584,0.00013,28.78033]
[1776334408574,36.63,74470.954,0.0,-0.35747,0.00013,28.75679]
[1776334408633,36.63,74470.954,0.0,-0.35747,0.00013,28.75679]
[1776334408681,36.63,74472.232,0.0,-0.3573,0.00013,28.75258]
[1776334413647,36.63,74485.478,0.0,-0.35555,0.00013,28.70561]
[1776334413666,36.63,74485.478,0.0,-0.35555,0.00013,28.70561]
[1776334418300,36.64,74491.668,0.0,-0.35475,0.00013,28.68501]
[1776334419914,36.64,74492.302,0.0,-0.35467,0.00013,28.68306]
[1776334425659,36.64,74491.074,0.0,-0.35486,0.00013,28.68785]
[1776334427827,36.65,74487.86,0.0,-0.35529,0.00013,28.69894]
[1776334428812,36.65,74482.618,0.0,-0.35598,0.00013,28.71672]
[1776334434668,36.65,74472.856,0.0,-0.35728,0.00013,28.74979]
[1776334437940,36.65,74470.682,0.0,-0.35757,0.00013,28.75718]
[1776334439829,36.65,74466.724,0.0,-0.3581,0.00013,28.77042]
[1776334444625,36.65,74466.438,0.0,-0.35814,0.00013,28.77151]
[1776334449684,36.66,74467.594,0.0,-0.358,0.00013,28.76791]
[1776334455690,36.66,74465.458,0.0,-0.35829,0.00013,28.7752]
[1776334460695,36.66,74464.204,0.0,-0.35846,0.00013,28.7795]
[1776334465700,36.66,74462.524,0.0,-0.35869,0.00013,28.78517]
[1776334469240,36.66,74462.34,0.0,-0.35871,0.00013,28.78585]
[1776334469464,36.66,74462.34,0.0,-0.35871,0.00013,28.78585]
[1776334469503,36.66,74462.34,0.0,-0.35871,0.00013,28.78585]
[1776334469694,36.66,74462.34,0.0,-0.35871,0.00013,28.78585]
[1776334469812,36.66,74459.292,0.0,-0.35912,0.00013,28.79592]
[1776334470579,36.66,74459.292,0.0,-0.35912,0.00013,28.79592]
[1776334470751,36.66,74459.292,0.0,-0.35912,0.00013,28.79593]
[1776334471100,36.66,74459.292,0.0,-0.35912,0.00013,28.79593]
[1776334471600,36.66,74459.292,0.0,-0.35911,0.00013,28.79317]
[1776334472624,36.66,74459.292,0.0,-0.35911,0.00013,28.79317]
[1776334472708,36.67,74437.454,0.0,-0.36201,0.00013,28.86438]
[1776334473438,36.67,74437.454,0.0,-0.36201,0.00013,28.86438]
[1776334473890,36.67,74437.454,0.0,-0.36201,0.00013,28.86446]
[1776334477344,36.67,74429.434,0.0,-0.36308,0.00013,28.89039]
[1776334477557,36.67,74429.434,0.0,-0.36308,0.00013,28.89039]
[1776334478776,36.67,74430.804,0.0,-0.36291,0.00013,28.88614]
[1776334482113,36.67,74432.938,0.0,-0.36263,0.00013,28.87951]
[1776334487260,36.68,74435.35,0.0,-0.36232,0.00013,28.87213]
[1776334487355,36.68,74435.35,0.0,-0.36232,0.00013,28.87213]
[1776334487395,36.68,74435.35,0.0,-0.36233,0.00013,28.87222]
[1776334489365,36.68,74442.09,0.0,-0.36143,0.00013,28.85048]
[1776334489804,36.68,74442.09,0.0,-0.36143,0.00013,28.85047]
[1776334491060,36.68,74442.09,0.0,-0.36143,0.00013,28.85048]
[1776334492400,36.68,74460.988,0.0,-0.35893,0.00013,28.78882]
[1776334496426,36.68,74461.308,0.0,-0.35889,0.00013,28.78783]
[1776334499152,36.68,74461.152,0.0,-0.35891,0.00013,28.78839]
[1776334501463,36.68,74453.148,0.0,-0.35997,0.00013,28.81467]
[1776334502399,36.68,74453.148,0.0,-0.35997,0.00013,28.81467]
[1776334502595,36.68,74453.148,0.0,-0.35997,0.00013,28.81467]
[1776334502606,36.68,74453.148,0.0,-0.35997,0.00013,28.81467]
[1776334505490,36.68,74442.152,0.0,-0.36144,0.00013,28.8507]
[1776334510365,36.69,74437.07,0.0,-0.36213,0.00013,28.8674]
[1776334510432,36.69,74437.07,0.0,-0.36213,0.00013,28.8674]
[1776334514736,36.69,74430.848,0.0,-0.36296,0.00013,28.88761]
[1776334518470,36.69,74426.508,0.0,-0.36355,0.00013,28.90166]
[1776334523617,36.69,74424.438,0.0,-0.36383,0.00013,28.9085]
[1776334524504,36.69,74424.438,0.0,-0.36383,0.00013,28.9085]
[1776334526019,36.7,74423.416,0.0,-0.36398,0.00013,28.91219]
[1776334531673,36.71,74426.042,0.0,-0.36364,0.00013,28.90156]
[1776334533330,36.71,74426.72,0.0,-0.36356,0.00013,28.89945]
[1776334538722,36.71,74425.988,0.0,-0.36366,0.00013,28.90205]
[1776334543757,36.71,74422.186,0.0,-0.36418,0.00013,28.91432]
[1776334548785,36.71,74425.28,0.0,-0.36377,0.00013,28.90471]
[1776334553792,36.72,74424.356,0.0,-0.3639,0.00013,28.90786]
[1776334558797,36.72,74426.014,0.0,-0.36369,0.00013,28.90281]
[1776334564803,36.72,74426.374,0.0,-0.36365,0.00013,28.90194]
[1776334569808,36.73,74427.332,0.0,-0.36353,0.00013,28.89912]
[1776334574813,36.73,74434.82,0.0,-0.36255,0.00013,28.8755]
[1776334579818,36.73,74438.102,0.0,-0.36213,0.00013,28.86531]
[1776334581205,36.73,74438.026,0.0,-0.36214,0.00013,28.86562]
[1776334583552,36.74,74438.836,0.0,-0.36204,0.00013,28.86317]
[1776334588827,36.74,74447.458,0.0,-0.36092,0.00013,28.83582]
[1776334589966,36.74,74448.246,0.0,-0.36081,0.00013,28.83336]
[1776334590829,36.74,74450.358,0.0,-0.36053,0.00013,28.82649]
[1776334593606,36.74,74454.748,0.0,-0.35994,0.00013,28.80932]
[1776334595834,36.74,74463.2,0.0,-0.35883,0.00013,28.78164]
[1776334600586,36.74,74464.802,0.0,-0.35862,0.00013,28.77643]
[1776334601191,36.74,74464.802,0.0,-0.35862,0.00013,28.77644]
[1776334601880,36.74,74462.99,0.0,-0.35886,0.00013,28.78242]
[1776334607846,36.74,74460.442,0.0,-0.3592,0.00013,28.79084]
[1776334610177,36.74,74460.48,0.0,-0.35919,0.00013,28.79073]
[1776334610409,36.74,74460.48,0.0,-0.35919,0.00013,28.79073]
[1776334610849,36.74,74451.844,0.0,-0.36033,0.00013,28.81895]
[1776334611850,36.74,74440.23,0.0,-0.36187,0.00013,28.8565]
[1776334616855,36.74,74439.058,0.0,-0.36202,0.00013,28.86007]
[1776334618890,36.74,74439.722,0.0,-0.36193,0.00013,28.85785]
[1776334620617,36.74,74440.742,0.0,-0.36179,0.00013,28.85454]
[1776334621935,36.74,74440.152,0.0,-0.36186,0.00013,28.85636]
[1776334621949,36.74,74440.152,0.0,-0.36186,0.00013,28.85636]
[1776334621990,36.74,74440.152,0.0,-0.36186,0.00013,28.85636]
[1776334622910,36.74,74440.088,0.0,-0.36187,0.00013,28.85653]
[1776334624864,36.74,74427.674,0.0,-0.36351,0.00013,28.89613]
[1776334626388,36.74,74422.516,0.0,-0.3642,0.00013,28.9124]
[1776334626453,36.74,74422.516,0.0,-0.3642,0.00013,28.9124]
[1776334626461,36.74,74422.516,0.0,-0.3642,0.00013,28.9124]
[1776334626473,36.74,74422.516,0.0,-0.3642,0.00013,28.9124]
[1776334626590,36.74,74422.516,0.0,-0.3642,0.00013,28.9124]
[1776334626710,36.74,74422.516,0.0,-0.3642,0.00013,28.9124]
[1776334626714,36.74,74422.516,0.0,-0.36419,0.00013,28.91233]
[1776334628868,36.74,74413.188,0.0,-0.36544,0.00013,28.94195]
[1776334629461,36.74,74413.188,0.0,-0.36544,0.00013,28.94195]
[1776334629545,36.74,74413.188,0.0,-0.36544,0.00013,28.94195]
[1776334629906,36.74,74413.188,0.0,-0.36545,0.00013,28.94205]
[1776334629956,36.74,74413.188,0.0,-0.36545,0.00013,28.94205]
[1776334629972,36.74,74413.188,0.0,-0.36545,0.00013,28.94205]
[1776334630001,36.74,74413.188,0.0,-0.36545,0.00013,28.94205]
[1776334630020,36.74,74413.188,0.0,-0.36545,0.00013,28.94205]
[1776334630132,36.74,74413.188,0.0,-0.36545,0.00013,28.94205]
[1776334630182,36.74,74413.188,0.0,-0.36545,0.00013,28.94205]
[1776334630472,36.74,74413.188,0.0,-0.36545,0.00013,28.94205]
[1776334630688,36.74,74413.188,0.0,-0.36545,0.00013,28.94205]
[1776334630923,36.74,74413.188,0.0,-0.36545,0.00013,28.94205]
[1776334631022,36.74,74413.188,0.0,-0.36545,0.00013,28.94205]
[1776334631054,36.74,74413.188,0.0,-0.36545,0.00013,28.94205]
[1776334631111,36.74,74413.188,0.0,-0.36545,0.00013,28.94205]
[1776334631485,36.74,74413.188,0.0,-0.36545,0.00013,28.94205]
[1776334631615,36.74,74413.188,0.0,-0.36545,0.00013,28.94207]
[1776334631880,36.74,74413.188,0.0,-0.36545,0.00013,28.94207]
[1776334632877,36.74,74361.786,0.0,-0.37231,0.00013,29.09872]
[1776334633337,36.74,74361.786,0.0,-0.37231,0.00013,29.09872]
[1776334633559,36.74,74361.786,0.0,-0.37231,0.00013,29.09872]
[1776334633789,36.74,74361.786,0.0,-0.37231,0.00013,29.09872]
[1776334633878,36.74,74375.95,0.0,-0.37041,0.00013,29.05644]
[1776334634247,36.74,74375.95,0.0,-0.37041,0.00013,29.05644]
[1776334634550,36.74,74375.95,0.0,-0.37041,0.00013,29.05644]
[1776334634771,36.74,74375.95,0.0,-0.37041,0.00013,29.05644]
[1776334635298,36.74,74375.95,0.0,-0.37041,0.00013,29.05647]
[1776334637882,36.74,74414.612,0.0,-0.36526,0.00013,28.93759]
[1776334638883,36.74,74424.974,0.0,-0.36388,0.00013,28.90496]
[1776334639847,36.74,74424.974,0.0,-0.36388,0.00013,28.90496]
[1776334640102,36.74,74427.934,0.0,-0.36349,0.00013,28.89561]
[1776334640573,36.74,74427.934,0.0,-0.36349,0.00013,28.89561]
[1776334643888,36.74,74439.99,0.0,-0.3619,0.00013,28.8573]
[1776334649513,36.75,74442.23,0.0,-0.36162,0.00013,28.85056]
[1776334654550,36.75,74443.51,0.0,-0.36146,0.00013,28.84398]
[1776334657057,36.76,74445.316,0.0,-0.36122,0.00013,28.83832]
[1776334659584,36.76,74453.132,0.0,-0.3602,0.00013,28.81327]
[1776334663505,36.76,74460.638,0.0,-0.35922,0.00013,28.78911]
[1776334666318,36.77,74466.808,0.0,-0.35842,0.00013,28.76922]
[1776334666339,36.77,74466.808,0.0,-0.35842,0.00013,28.76922]
[1776334666393,36.77,74466.808,8.0,-0.35842,0.00013,28.76922]
[1776334666633,36.77,74466.808,8.0,-0.35843,0.00013,28.76937]
[1776334668909,36.77,74466.808,8.0,-0.35843,0.00013,28.7694]
[1776334668913,36.77,74482.476,8.0,-0.35637,0.00013,28.7174]
[1776334674396,36.77,74487.204,8.0,-0.35576,0.00013,28.70186]
[1776334677508,36.78,74486.976,8.0,-0.35579,0.00013,28.70283]
[1776334677515,36.78,74486.976,8.0,-0.35579,0.00013,28.70283]
[1776334677520,36.78,74486.976,8.0,-0.35579,0.00013,28.70283]
[1776334677587,36.78,74486.976,8.0,-0.35579,0.00013,28.70283]
[1776334680693,36.78,74488.49,8.0,-0.3556,0.00013,28.69795]
[1776334681556,36.78,74488.49,8.0,-0.3556,0.00013,28.69802]
[1776334681779,36.78,74488.49,8.0,-0.3556,0.00013,28.69802]
[1776334681828,36.78,74488.49,8.0,-0.35561,0.00013,28.69809]
[1776334683112,36.78,74489.414,8.0,-0.35548,0.00013,28.69495]
[1776334684446,36.78,74489.414,8.0,-0.35548,0.00013,28.69493]
[1776334684905,36.78,74489.414,8.0,-0.35548,0.00013,28.69493]
[1776334684933,36.78,74504.62,8.0,-0.35349,0.00013,28.64335]
[1776334685045,36.78,74504.62,8.0,-0.35349,0.00013,28.64335]
[1776334685120,36.78,74504.62,8.0,-0.35349,0.00013,28.64335]
[1776334685439,36.78,74504.62,8.0,-0.35349,0.00013,28.64335]
[1776334685504,36.78,74504.62,8.0,-0.35349,0.00013,28.64335]
[1776334687496,36.78,74506.402,8.0,-0.35326,0.00013,28.63746]
[1776334687503,36.78,74506.402,8.0,-0.35326,0.00013,28.63746]
[1776334688419,36.78,74506.402,8.0,-0.35326,0.00013,28.63752]
[1776334688473,36.78,74506.402,8.0,-0.35326,0.00013,28.63752]
[1776334689449,36.78,74506.402,8.0,-0.35326,0.00013,28.63758]
[1776334689457,36.78,74506.402,8.0,-0.35326,0.00013,28.63758]
[1776334689461,36.78,74506.402,8.0,-0.35326,0.00013,28.63758]
[1776334690141,36.78,74506.402,8.0,-0.35327,0.00013,28.63763]
[1776334691810,36.78,74479.228,8.0,-0.35684,0.00013,28.7295]
[1776334692109,36.78,74479.228,8.0,-0.35684,0.00013,28.7295]
[1776334692162,36.78,74479.228,8.0,-0.35684,0.00013,28.7295]
[1776334692345,36.78,74479.228,8.0,-0.35684,0.00013,28.7295]
[1776334694831,36.78,74459.388,8.0,-0.35945,0.00013,28.79504]
[1776334695838,36.78,74449.576,8.0,-0.36075,0.00013,28.82697]
[1776334698182,36.78,74449.28,8.0,-0.36079,0.00013,28.82788]
[1776334703893,36.78,74451.88,8.0,-0.36044,0.00013,28.81931]
[1776334706833,36.78,74449.45,8.0,-0.36076,0.00013,28.82712]
[1776334707927,36.78,74434.92,8.0,-0.36267,0.00013,28.87375]
[1776334708914,36.78,74434.92,8.0,-0.36267,0.00013,28.87375]
[1776334709827,36.78,74434.92,8.0,-0.36267,0.00013,28.87367]
[1776334709843,36.78,74434.92,8.0,-0.36267,0.00013,28.87367]
[1776334710451,36.78,74434.92,8.0,-0.36267,0.00013,28.87359]
[1776334711955,36.77,74424.342,8.0,-0.36406,0.00013,28.90421]
[1776334715967,36.77,74426.498,8.0,-0.36376,0.00013,28.89708]
[1776334716968,36.77,74426.296,8.0,-0.36378,0.00013,28.89765]
[1776334718697,36.77,74427.3,8.0,-0.36365,0.00013,28.8944]
[1776334727637,36.76,74418.376,8.0,-0.36482,0.00013,28.92218]
[1776334727738,36.76,74418.376,8.0,-0.36482,0.00013,28.92221]
[1776334730982,36.76,74429.238,8.0,-0.36337,0.00013,28.88765]
[1776334732550,36.76,74430.688,8.0,-0.36317,0.00013,28.88297]
[1776334737989,36.76,74434.554,8.0,-0.36265,0.00013,28.8703]
[1776334742994,36.76,74437.064,8.0,-0.36231,0.00013,28.86202]
[1776334747999,36.75,74437.53,8.0,-0.36224,0.00013,28.8603]
[1776334753004,36.75,74437.916,8.0,-0.36218,0.00013,28.85884]
[1776334754679,36.75,74437.998,8.0,-0.36216,0.00013,28.85853]
[1776334757008,36.75,74424.61,8.0,-0.36393,0.00013,28.90105]
[1776334758273,36.75,74425.144,8.0,-0.36386,0.00013,28.89929]
[1776334759010,36.75,74425.42,8.0,-0.36382,0.00013,28.89846]
[1776334762204,36.75,74424.208,8.0,-0.36399,0.00013,28.90241]
[1776334762209,36.75,74424.208,8.0,-0.36399,0.00013,28.90241]
[1776334762236,36.75,74424.208,8.0,-0.36399,0.00013,28.90241]
[1776334762251,36.75,74424.208,8.0,-0.36399,0.00013,28.90241]
[1776334767165,36.75,74414.118,8.0,-0.36533,0.00013,28.93429]
[1776334767200,36.75,74414.118,8.0,-0.36533,0.00013,28.93429]
[1776334767269,36.75,74414.118,8.0,-0.36533,0.00013,28.93429]
[1776334767446,36.75,74414.118,8.0,-0.36533,0.00013,28.93429]
[1776334767477,36.75,74414.118,8.0,-0.36533,0.00013,28.93429]
[1776334768668,36.75,74414.118,8.0,-0.36533,0.00013,28.93429]
[1776334770025,36.75,74399.218,8.0,-0.36733,0.00013,28.9809]
[1776334770422,36.75,74399.218,8.0,-0.36733,0.00013,28.9809]
[1776334776031,36.76,74389.078,8.0,-0.36869,0.00013,29.00962]
[1776334779114,36.76,74391.336,8.0,-0.36839,0.00013,29.00291]
[1776334780035,36.76,74393.356,8.0,-0.36813,0.00013,28.99678]
[1776334785040,36.77,74397.43,8.0,-0.36759,0.00013,28.98454]
[1776334787177,36.77,74398.058,8.0,-0.36751,0.00013,28.98272]
[1776334788043,36.77,74396.054,8.0,-0.36778,0.00013,28.98896]
[1776334788243,36.77,74396.054,8.0,-0.36778,0.00013,28.98896]
[1776334794049,36.77,74390.3,8.0,-0.36857,0.00013,29.00697]
[1776334799054,36.78,74388.37,8.0,-0.36883,0.00013,29.01314]
[1776334799554,36.78,74388.37,8.0,-0.36883,0.00013,29.01314]
[1776334802582,36.78,74390.388,8.0,-0.36857,0.00013,29.00717]
[1776334802600,36.78,74390.388,8.0,-0.36857,0.00013,29.00717]
[1776334802670,36.78,74390.388,8.0,-0.36857,0.00013,29.00717]
[1776334802701,36.78,74390.388,8.0,-0.36857,0.00013,29.00717]
[1776334802971,36.78,74390.388,8.0,-0.36857,0.00013,29.00717]
[1776334802988,36.78,74390.388,8.0,-0.36858,0.00013,29.00723]
[1776334803175,36.78,74390.388,8.0,-0.36858,0.00013,29.00723]
[1776334806062,36.78,74428.026,8.0,-0.36357,0.00013,28.89004]
[1776334806503,36.78,74428.026,8.0,-0.36357,0.00013,28.89004]
[1776334806519,36.78,74428.026,8.0,-0.36357,0.00013,28.89004]
[1776334806590,36.78,74428.026,8.0,-0.36357,0.00013,28.89004]
[1776334807063,36.78,74428.384,8.0,-0.36352,0.00013,28.88883]
[1776334809065,36.78,74438.082,8.0,-0.36223,0.00013,28.85779]
[1776334810293,36.78,74439.62,8.0,-0.36202,0.00013,28.85281]
[1776334811067,36.78,74439.332,8.0,-0.36207,0.00013,28.85381]
[1776334811290,36.78,74439.332,8.0,-0.36207,0.00013,28.85381]
[1776334811346,36.78,74439.332,8.0,-0.36207,0.00013,28.85381]
[1776334812780,36.78,74435.482,8.0,-0.36258,0.00013,28.8662]
[1776334814070,36.78,74425.762,8.0,-0.36387,0.00013,28.89721]
[1776334815475,36.78,74425.794,8.0,-0.36387,0.00013,28.89714]
[1776334815506,36.78,74425.794,8.0,-0.36387,0.00013,28.89714]
[1776334815880,36.78,74425.794,8.0,-0.36387,0.00013,28.89714]
[1776334821077,36.78,74433.946,8.0,-0.3628,0.00013,28.87152]
[1776334821817,36.78,74433.946,8.0,-0.3628,0.00013,28.87152]
[1776334821820,36.78,74433.946,8.0,-0.3628,0.00013,28.87152]
[1776334821873,36.78,74433.946,8.0,-0.3628,0.00013,28.87152]
[1776334821904,36.78,74433.946,8.0,-0.3628,0.00013,28.87152]
[1776334821974,36.78,74433.946,8.0,-0.3628,0.00013,28.87157]
[1776334822676,36.78,74433.946,8.0,-0.3628,0.00013,28.87157]
[1776334825613,36.78,74436.902,8.0,-0.3624,0.00013,28.86198]
[1776334826056,36.78,74436.902,8.0,-0.3624,0.00013,28.86198]
[1776334826082,36.78,74447.624,8.0,-0.36098,0.00013,28.82745]
[1776334826587,36.78,74447.624,8.0,-0.36098,0.00013,28.82745]
[1776334827901,36.78,74447.624,8.0,-0.36098,0.00013,28.82742]
[1776334827992,36.78,74447.624,8.0,-0.36098,0.00013,28.82737]
[1776334829428,36.78,74440.028,8.0,-0.36199,0.00013,28.85192]
[1776334829543,36.78,74440.028,8.0,-0.36199,0.00013,28.85192]
[1776334830751,36.78,74440.028,8.0,-0.36199,0.00013,28.85197]
[1776334830779,36.78,74440.028,8.0,-0.36199,0.00013,28.85197]
[1776334830804,36.78,74440.028,8.0,-0.36199,0.00013,28.85197]
[1776334831505,36.78,74440.028,8.0,-0.36199,0.00013,28.852]
[1776334832808,36.78,74423.23,8.0,-0.36421,0.00013,28.90285]
[1776334833553,36.78,74423.23,8.0,-0.36421,0.00013,28.90285]
[1776334834822,36.79,74412.736,8.0,-0.36561,0.00013,28.93597]
[1776334839857,36.79,74412.276,8.0,-0.36569,0.00013,28.93783]
[1776334841638,36.79,74412.112,8.0,-0.36571,0.00013,28.93842]
[1776334846906,36.8,74411.432,8.0,-0.36582,0.00013,28.94103]
[1776334851940,36.8,74408.334,8.0,-0.36625,0.00013,28.95104]
[1776334854454,36.8,74408.482,8.0,-0.36624,0.00013,28.95073]
[1776334859997,36.81,74407.886,8.0,-0.36633,0.00013,28.95301]
[1776334860193,36.81,74407.886,8.0,-0.36633,0.00013,28.95301]
[1776334866039,36.82,74407.822,8.0,-0.36636,0.00013,28.95364]
[1776334871130,36.82,74409.858,8.0,-0.3661,0.00013,28.94768]
[1776334875015,36.82,74410.812,8.0,-0.36598,0.00013,28.94495]
[1776334876003,36.82,74410.812,8.0,-0.36598,0.00013,28.94502]
[1776334877204,36.83,74415.546,8.0,-0.36536,0.00013,28.93044]
[1776334877679,36.83,74415.546,8.0,-0.36536,0.00013,28.93044]
[1776334881141,36.83,74427.434,8.0,-0.36379,0.00013,28.89316]
[1776334882630,36.83,74427.36,8.0,-0.3638,0.00013,28.89342]
[1776334883143,36.83,74427.288,8.0,-0.36381,0.00013,28.89368]
[1776334885145,36.83,74437.934,8.0,-0.3624,0.00013,28.8597]
[1776334885149,36.83,74437.934,8.0,-0.3624,0.00013,28.8597]
[1776334886300,36.83,74442.864,8.0,-0.36174,0.00013,28.84386]
[1776334888120,36.83,74445.674,8.0,-0.36137,0.00013,28.83478]
[1776334889277,36.82,74444.722,8.0,-0.36149,0.00013,28.83777]
[1776334889663,36.82,74444.722,8.0,-0.36149,0.00013,28.83777]
[1776334892545,36.82,74439.926,8.0,-0.36211,0.00013,28.85018]
[1776334898159,36.82,74440.202,8.0,-0.36206,0.00013,28.84899]
[1776334903164,36.82,74438.638,8.0,-0.36226,0.00013,28.85376]
[1776334907823,36.81,74440.26,8.0,-0.36204,0.00013,28.84836]
[1776334907961,36.81,74440.26,8.0,-0.36204,0.00013,28.84836]
[1776334908062,36.81,74440.26,8.0,-0.36204,0.00013,28.84836]
[1776334908161,36.81,74440.26,8.0,-0.36204,0.00013,28.84836]
[1776334908685,36.81,74441.562,8.0,-0.36187,0.00013,28.84413]
[1776334909059,36.81,74441.562,8.0,-0.36187,0.00013,28.84413]
[1776334910170,36.81,74450.016,8.0,-0.36075,0.00013,28.81681]
[1776334915175,36.81,74449.898,8.0,-0.36076,0.00013,28.81707]
[1776334920180,36.81,74446.468,8.0,-0.36121,0.00013,28.828]
[1776334923183,36.81,74437.464,8.0,-0.36239,0.00013,28.85681]
[1776334928188,36.81,74436.542,8.0,-0.3625,0.00013,28.85949]
[1776334933192,36.8,74440.598,8.0,-0.36196,0.00013,28.84624]
[1776334938197,36.8,74442.832,8.0,-0.36165,0.00013,28.83886]
[1776334943204,36.8,74443.29,8.0,-0.36159,0.00013,28.83719]
[1776334944178,36.8,74443.29,8.0,-0.36159,0.00013,28.83719]
[1776334949220,36.8,74449.506,8.0,-0.36076,0.00013,28.81694]
[1776334950460,36.8,74450.798,8.0,-0.36059,0.00013,28.81273]
[1776334950881,36.8,74450.798,8.0,-0.36059,0.00013,28.81273]
[1776334951495,36.8,74450.798,8.0,-0.36059,0.00013,28.81271]
[1776334952223,36.8,74459.55,8.0,-0.35942,0.00013,28.78134]
[1776334952447,36.8,74459.55,8.0,-0.35942,0.00013,28.78134]
[1776334955093,36.8,74462.674,8.0,-0.35901,0.00013,28.77111]
[1776334955105,36.8,74462.674,8.0,-0.35901,0.00013,28.77111]
[1776334958896,36.8,74459.926,8.0,-0.35937,0.00013,28.78013]
[1776334958902,36.8,74459.926,8.0,-0.35937,0.00013,28.78013]
[1776334959506,36.8,74459.926,8.0,-0.35937,0.00013,28.78013]
[1776334959724,36.8,74459.926,8.0,-0.35937,0.00013,28.78013]
[1776334959846,36.8,74459.926,8.0,-0.35937,0.00013,28.78013]
[1776334959919,36.8,74459.926,8.0,-0.35937,0.00013,28.78013]
[1776334960056,36.8,74459.926,8.0,-0.35937,0.00013,28.78013]
[1776334960234,36.8,74459.926,8.0,-0.35937,0.00013,28.78013]
[1776334961852,36.8,74464.878,8.0,-0.35872,0.00013,28.7639]
[1776334961909,36.8,74464.878,8.0,-0.35872,0.00013,28.7639]
[1776334963237,36.8,74446.9,8.0,-0.36109,0.00013,28.82247]
[1776334968243,36.79,74450.57,8.0,-0.3606,0.00013,28.81048]
[1776334973248,36.79,74443.348,8.0,-0.36155,0.00013,28.83367]
[1776334978253,36.79,74445.442,8.0,-0.36127,0.00013,28.82675]
[1776334982477,36.79,74446.898,8.0,-0.36107,0.00013,28.82193]
[1776334983761,36.79,74446.898,8.0,-0.36107,0.00013,28.8219]
[1776334984500,36.79,74446.898,8.0,-0.36107,0.00013,28.82188]
[1776334985538,36.79,74446.898,8.0,-0.36107,0.00013,28.82187]
[1776334988882,36.79,74454.278,8.0,-0.36009,0.00013,28.79789]
[1776334990034,36.79,74454.278,8.0,-0.36009,0.00013,28.79788]
[1776334993941,36.79,74462.908,8.0,-0.35895,0.00013,28.76965]
[1776334998976,36.79,74457.018,8.0,-0.35973,0.00013,28.78891]
[1776335004014,36.79,74457.382,8.0,-0.35968,0.00013,28.7877]
[1776335005480,36.79,74457.44,8.0,-0.35967,0.00013,28.78751]
[1776335005483,36.79,74457.44,8.0,-0.35967,0.00013,28.78751]
[1776335006787,36.79,74457.44,8.0,-0.35967,0.00013,28.7875]
[1776335007278,36.79,74457.44,8.0,-0.35967,0.00013,28.7875]
[1776335007503,36.79,74461.01,8.0,-0.3592,0.00013,28.77583]
[1776335007635,36.79,74461.01,8.0,-0.3592,0.00013,28.77583]
[1776335010036,36.79,74465.004,8.0,-0.35867,0.00013,28.76275]
[1776335013074,36.79,74472.702,8.0,-0.35765,0.00013,28.73458]
[1776335016318,36.79,74472.28,8.0,-0.35771,0.00013,28.73608]
[1776335022553,36.79,74474.88,8.0,-0.35738,0.00013,28.72766]
[1776335028180,36.8,74480.588,8.0,-0.35664,0.00013,28.70894]
[1776335033214,36.8,74483.894,8.0,-0.35621,0.00013,28.69818]
[1776335038250,36.8,74489.904,8.0,-0.35543,0.00013,28.67837]
[1776335038828,36.8,74489.904,8.0,-0.35543,0.00013,28.67837]
[1776335044292,36.81,74490.884,8.0,-0.35532,0.00013,28.67551]
[1776335049327,36.81,74492.578,8.0,-0.35511,0.00013,28.67019]
[1776335054333,36.81,74484.728,8.0,-0.35616,0.00013,28.69694]
[1776335054583,36.81,74484.728,8.0,-0.35616,0.00013,28.69694]
[1776335054588,36.81,74484.728,8.0,-0.35616,0.00013,28.69694]
[1776335063342,36.82,74476.792,8.0,-0.35721,0.00013,28.72378]
[1776335068347,36.82,74474.894,8.0,-0.35747,0.00013,28.73026]
[1776335069957,36.82,74473.68,8.0,-0.35763,0.00013,28.73431]
[1776335070789,36.82,74473.68,8.0,-0.35763,0.00013,28.73434]
[1776335076355,36.82,74474.78,8.0,-0.35748,0.00013,28.72801]
[1776335077834,36.82,74474.968,8.0,-0.35746,0.00013,28.72742]
[1776335083362,36.83,74473.274,8.0,-0.35769,0.00013,28.73321]
[1776335085689,36.83,74472.598,8.0,-0.35778,0.00013,28.7355]
[1776335087714,36.83,74472.312,8.0,-0.35782,0.00013,28.7365]
[1776335087720,36.83,74472.312,8.0,-0.35782,0.00013,28.7365]
[1776335093372,36.83,74467.318,8.0,-0.35848,0.00013,28.75307]
[1776335093496,36.83,74467.318,8.0,-0.35848,0.00013,28.75307]
[1776335094378,36.83,74469.49,8.0,-0.35819,0.00013,28.74594]
[1776335100379,36.83,74467.152,8.0,-0.35851,0.00013,28.75375]
[1776335101239,36.83,74467.152,8.0,-0.35851,0.00013,28.75375]
[1776335101302,36.83,74467.152,8.0,-0.35851,0.00013,28.75375]
[1776335101362,36.83,74467.152,8.0,-0.35851,0.00013,28.75375]
[1776335101969,36.83,74467.01,8.0,-0.35853,0.00013,28.75423]
[1776335102047,36.83,74467.01,8.0,-0.35853,0.00013,28.75423]
[1776335102700,36.83,74467.01,8.0,-0.35853,0.00013,28.75426]
[1776335103382,36.83,74482.164,8.0,-0.35653,0.00013,28.7041]
[1776335105817,36.83,74487.172,8.0,-0.35588,0.00013,28.68746]
[1776335105984,36.83,74487.172,8.0,-0.35588,0.00013,28.68746]
[1776335106127,36.83,74487.172,8.0,-0.35588,0.00013,28.68746]
[1776335106158,36.83,74487.172,8.0,-0.35588,0.00013,28.68746]
[1776335106259,36.83,74487.172,8.0,-0.35588,0.00013,28.68752]
[1776335108387,36.83,74497.176,8.0,-0.35456,0.00013,28.65374]
[1776335111307,36.83,74498.462,8.0,-0.35439,0.00013,28.64931]
[1776335112078,36.83,74500.332,8.0,-0.35415,0.00013,28.64294]
[1776335116381,36.83,74507.066,8.0,-0.35326,0.00013,28.61993]
[1776335117642,36.83,74511.554,8.0,-0.35267,0.00013,28.60455]
[1776335119215,36.83,74512.782,8.0,-0.35251,0.00013,28.60034]
[1776335121402,36.83,74520.802,8.0,-0.35146,0.00013,28.57275]
[1776335125901,36.83,74521.314,8.0,-0.3514,0.00013,28.57107]
[1776335128197,36.83,74521.546,8.0,-0.35137,0.00013,28.57031]
[1776335130532,36.83,74527.652,8.0,-0.35058,0.00013,28.54921]
[1776335130709,36.83,74527.652,8.0,-0.35058,0.00013,28.54921]
[1776335130861,36.83,74527.652,8.0,-0.35058,0.00013,28.54921]
[1776335131414,36.83,74528.71,8.0,-0.35042,0.00013,28.54255]
[1776335131778,36.83,74528.71,8.0,-0.35042,0.00013,28.54255]
[1776335131782,36.83,74528.71,8.0,-0.35042,0.00013,28.54255]
[1776335131875,36.83,74528.71,8.0,-0.35042,0.00013,28.54255]
[1776335133072,36.83,74535.89,8.0,-0.34948,0.00013,28.51739]
[1776335134131,36.83,74535.89,8.0,-0.34948,0.00013,28.51733]
[1776335134730,36.83,74535.89,8.0,-0.34948,0.00013,28.51727]
[1776335135399,36.83,74535.89,8.0,-0.34948,0.00013,28.51727]
[1776335135418,36.83,74544.984,8.0,-0.34829,0.00013,28.48522]
[1776335135889,36.83,74544.984,8.0,-0.34829,0.00013,28.48522]
[1776335136379,36.83,74544.984,8.0,-0.34829,0.00013,28.48522]
[1776335136897,36.83,74544.984,8.0,-0.34829,0.00013,28.48517]
[1776335137406,36.83,74544.984,8.0,-0.34829,0.00013,28.48517]
[1776335138148,36.83,74546.088,8.0,-0.34814,0.00013,28.48122]
[1776335138258,36.83,74546.088,8.0,-0.34814,0.00013,28.48122]
[1776335139059,36.83,74546.088,8.0,-0.34814,0.00013,28.48116]
[1776335139177,36.83,74546.088,8.0,-0.34814,0.00013,28.48116]
[1776335139304,36.83,74546.088,8.0,-0.34814,0.00013,28.48116]
[1776335139337,36.83,74546.088,8.0,-0.34814,0.00013,28.48116]
[1776335140326,36.83,74546.088,8.0,-0.34814,0.00013,28.48116]
[1776335141160,36.83,74546.088,8.0,-0.34814,0.00013,28.48115]
[1776335141503,36.83,74546.088,8.0,-0.34814,0.00013,28.48115]
[1776335142384,36.83,74546.088,8.0,-0.34814,0.00013,28.48115]
[1776335143539,36.83,74521.938,8.0,-0.3513,0.00013,28.56576]
[1776335143873,36.83,74521.938,8.0,-0.3513,0.00013,28.56576]
[1776335143875,36.83,74521.938,8.0,-0.3513,0.00013,28.56576]
[1776335144022,36.83,74521.938,8.0,-0.3513,0.00013,28.56576]
[1776335146392,36.83,74521.88,8.0,-0.35131,0.00013,28.56602]
[1776335147662,36.83,74519.136,8.0,-0.35167,0.00013,28.57554]
[1776335151504,36.83,74522.022,8.0,-0.35129,0.00013,28.56563]
[1776335156552,36.83,74519.366,8.0,-0.35164,0.00013,28.57493]
[1776335162556,36.83,74519.908,8.0,-0.35158,0.00013,28.57316]
[1776335165504,36.83,74525.604,8.0,-0.35084,0.00013,28.55353]
[1776335170566,36.83,74520.872,8.0,-0.35146,0.00013,28.57008]
[1776335175571,36.83,74520.432,8.0,-0.35152,0.00013,28.5717]
[1776335181258,36.84,74520.544,8.0,-0.35151,0.00013,28.57142]
[1776335186293,36.84,74516.86,8.0,-0.35199,0.00013,28.5842]
[1776335191328,36.84,74517.6,8.0,-0.35189,0.00013,28.57883]
[1776335196367,36.84,74520.454,8.0,-0.35152,0.00013,28.56907]
[1776335201403,36.84,74518.24,8.0,-0.35181,0.00013,28.57678]
[1776335206438,36.84,74522.428,8.0,-0.35126,0.00013,28.56243]
[1776335211607,36.84,74521.304,8.0,-0.35142,0.00013,28.56642]
[1776335211767,36.84,74521.304,8.0,-0.35142,0.00013,28.56642]
[1776335212139,36.84,74521.304,8.0,-0.35142,0.00013,28.56642]
[1776335212346,36.84,74521.304,8.0,-0.35142,0.00013,28.56642]
[1776335212494,36.84,74521.304,8.0,-0.35142,0.00013,28.56642]
[1776335213732,36.84,74521.158,8.0,-0.35144,0.00013,28.56695]
[1776335213800,36.84,74521.158,8.0,-0.35144,0.00013,28.56695]
[1776335215503,36.84,74503.564,8.0,-0.35374,0.00013,28.62726]
[1776335220538,36.84,74496.35,8.0,-0.35468,0.00013,28.65157]
[1776335222427,36.84,74496.72,8.0,-0.35463,0.00013,28.65028]
[1776335226967,36.84,74497.388,8.0,-0.35453,0.00013,28.64786]
[1776335227860,36.84,74497.388,8.0,-0.35453,0.00013,28.64782]
[1776335229611,36.84,74488.826,8.0,-0.35565,0.00013,28.67657]
[1776335231140,36.83,74485.0,8.0,-0.35615,0.00013,28.68933]
[1776335231625,36.83,74485.0,8.0,-0.35615,0.00013,28.68926]
[1776335234507,36.84,74482.312,8.0,-0.35651,0.00013,28.69835]
[1776335235633,36.84,74473.2,8.0,-0.35771,0.00013,28.7287]
[1776335238329,36.84,74469.258,8.0,-0.35823,0.00013,28.74176]
[1776335241346,36.84,74474.164,8.0,-0.35759,0.00013,28.72561]
[1776335241448,36.84,74474.164,8.0,-0.35759,0.00013,28.72564]
[1776335245465,36.84,74476.948,8.0,-0.35722,0.00013,28.71635]
[1776335245474,36.84,74476.948,8.0,-0.35722,0.00013,28.71635]
[1776335245566,36.84,74476.948,8.0,-0.35722,0.00013,28.71633]
[1776335246004,36.84,74476.948,8.0,-0.35722,0.00013,28.71633]
[1776335247433,36.84,74482.338,8.0,-0.35651,0.00013,28.69844]
[1776335248256,36.84,74482.338,8.0,-0.35651,0.00013,28.6985]
[1776335249646,36.84,74492.154,8.0,-0.35523,0.00013,28.66573]
[1776335250103,36.84,74492.154,8.0,-0.35523,0.00013,28.66573]
[1776335251664,36.84,74492.06,8.0,-0.35524,0.00013,28.66333]
[1776335252649,36.84,74491.844,8.0,-0.35526,0.00013,28.66408]
[1776335257430,36.84,74492.96,8.0,-0.35512,0.00013,28.66045]
[1776335257557,36.84,74492.96,8.0,-0.35512,0.00013,28.66045]
[1776335262661,36.84,74496.052,8.0,-0.35472,0.00013,28.65025]
[1776335264028,36.84,74496.052,8.0,-0.35472,0.00013,28.65025]
[1776335266090,36.85,74496.098,8.0,-0.35472,0.00013,28.65021]
[1776335268153,36.85,74493.782,8.0,-0.35503,0.00013,28.6581]
[1776335273672,36.85,74496.03,8.0,-0.35474,0.00013,28.65073]
[1776335278428,36.85,74496.28,8.0,-0.35471,0.00013,28.65004]
[1776335280570,36.85,74498.16,8.0,-0.35447,0.00013,28.64368]
[1776335281618,36.85,74498.16,8.0,-0.35447,0.00013,28.64364]
[1776335282772,36.85,74494.746,8.0,-0.35492,0.00013,28.65526]
[1776335282776,36.85,74494.746,8.0,-0.35492,0.00013,28.65526]
[1776335288688,36.85,74488.456,8.0,-0.35575,0.00013,28.67654]
[1776335291904,36.85,74489.78,8.0,-0.35558,0.00013,28.67215]
[1776335293945,36.85,74491.362,8.0,-0.35537,0.00013,28.66689]
[1776335294964,36.85,74491.69,8.0,-0.35533,0.00013,28.66581]
[1776335295614,36.85,74491.69,8.0,-0.35533,0.00013,28.66581]
[1776335295615,36.85,74491.69,8.0,-0.35533,0.00013,28.66587]
[1776335297697,36.86,74480.588,8.0,-0.35679,0.00013,28.70312]
[1776335302702,36.86,74477.438,8.0,-0.35721,0.00013,28.71375]
[1776335304728,36.86,74476.658,8.0,-0.35732,0.00013,28.71641]
[1776335304765,36.86,74476.658,8.0,-0.35732,0.00013,28.71641]
[1776335305335,36.86,74476.658,8.0,-0.35732,0.00013,28.71641]
[1776335305344,36.86,74476.658,8.0,-0.35732,0.00013,28.71641]
[1776335307707,36.86,74468.192,8.0,-0.35843,0.00013,28.74443]
[1776335311079,36.86,74469.282,8.0,-0.35829,0.00013,28.74088]
[1776335311113,36.86,74469.282,8.0,-0.35829,0.00013,28.74088]
[1776335317229,36.86,74477.398,8.0,-0.35722,0.00013,28.71138]
[1776335322726,36.86,74479.036,8.0,-0.35701,0.00013,28.70612]
[1776335328732,36.87,74479.756,8.0,-0.35692,0.00013,28.70397]
[1776335329242,36.87,74479.756,8.0,-0.35692,0.00013,28.70397]
[1776335332341,36.87,74488.388,8.0,-0.3558,0.00013,28.67536]
[1776335337378,36.87,74488.502,8.0,-0.35579,0.00013,28.67527]
[1776335342413,36.87,74488.656,8.0,-0.35578,0.00013,28.67505]
[1776335347448,36.88,74489.284,8.0,-0.35571,0.00013,28.67325]
[1776335352483,36.88,74489.798,8.0,-0.35565,0.00013,28.67183]
[1776335355906,36.88,74489.324,8.0,-0.35572,0.00013,28.67359]
[1776335356760,36.88,74489.29,8.0,-0.35573,0.00013,28.67375]
[1776335361765,36.88,74489.404,8.0,-0.35572,0.00013,28.67357]
[1776335363595,36.88,74489.426,8.0,-0.35572,0.00013,28.67354]
[1776335363697,36.89,74489.426,8.0,-0.35572,0.00013,28.67358]
[1776335369083,36.89,74482.502,8.0,-0.35664,0.00013,28.69694]
[1776335374639,36.89,74485.426,8.0,-0.35625,0.00013,28.68458]
[1776335375803,36.89,74486.772,8.0,-0.35608,0.00013,28.68013]
[1776335381690,36.89,74485.34,8.0,-0.35627,0.00013,28.68521]
[1776335386725,36.9,74483.44,8.0,-0.35653,0.00013,28.69175]
[1776335391760,36.9,74484.348,8.0,-0.35642,0.00013,28.68895]
[1776335396800,36.9,74481.428,8.0,-0.35681,0.00013,28.69886]
[1776335401805,36.9,74486.664,8.0,-0.35613,0.00013,28.68164]
[1776335403849,36.9,74479.338,8.0,-0.3571,0.00013,28.7061]
[1776335405906,36.9,74476.434,8.0,-0.35748,0.00013,28.71576]
[1776335410975,36.91,74473.852,8.0,-0.35782,0.00013,28.72439]
[1776335415289,36.91,74474.102,8.0,-0.35779,0.00013,28.72364]
[1776335418822,36.91,74484.73,8.0,-0.3564,0.00013,28.68851]
[1776335423827,36.91,74480.71,8.0,-0.35693,0.00013,28.70209]
[1776335428832,36.91,74477.466,8.0,-0.35737,0.00013,28.71298]
[1776335433836,36.91,74479.648,8.0,-0.35707,0.00013,28.70303]
[1776335438841,36.91,74479.798,8.0,-0.35706,0.00013,28.70268]
[1776335443847,36.92,74480.716,8.0,-0.35694,0.00013,28.69979]
[1776335448852,36.92,74480.024,8.0,-0.35704,0.00013,28.70225]
[1776335453857,36.92,74479.814,8.0,-0.35707,0.00013,28.70309]
[1776335458862,36.92,74480.36,8.0,-0.35701,0.00013,28.70143]
[1776335463867,36.92,74480.652,8.0,-0.35697,0.00013,28.70062]
[1776335466837,36.92,74483.658,8.0,-0.35658,0.00013,28.6907]
[1776335466859,36.92,74483.658,8.0,-0.35658,0.00013,28.6907]
[1776335466961,36.92,74484.662,8.0,-0.35645,0.00013,28.6874]
[1776335467094,36.92,74484.662,8.0,-0.35645,0.00013,28.6874]
[1776335467153,36.92,74484.662,8.0,-0.35645,0.00013,28.6874]
[1776335467241,36.92,74484.662,8.0,-0.35645,0.00013,28.6874]
[1776335467244,36.92,74484.662,8.0,-0.35645,0.00013,28.6874]
[1776335467439,36.92,74484.662,8.0,-0.35645,0.00013,28.6874]
[1776335467540,36.92,74484.662,8.0,-0.35645,0.00013,28.68732]
[1776335468464,36.92,74484.662,8.0,-0.35645,0.00013,28.68732]
[1776335468477,36.92,74484.662,8.0,-0.35645,0.00013,28.68732]
[1776335469447,36.92,74484.662,8.0,-0.35645,0.00013,28.68726]
[1776335470874,36.92,74506.274,8.0,-0.35361,0.00013,28.61449]
[1776335475794,36.92,74507.644,8.0,-0.35343,0.00013,28.60972]
[1776335480884,36.92,74509.428,8.0,-0.35319,0.00013,28.6035]
[1776335481338,36.92,74509.428,8.0,-0.35319,0.00013,28.6035]
[1776335481440,36.92,74509.428,8.0,-0.35319,0.00013,28.6035]
[1776335481766,36.92,74509.428,8.0,-0.35319,0.00013,28.6035]
[1776335481794,36.92,74509.428,8.0,-0.35319,0.00013,28.6035]
[1776335485414,36.92,74521.0,8.0,-0.35168,0.00013,28.56382]
[1776335490449,36.92,74530.376,8.0,-0.35046,0.00013,28.53149]
[1776335492553,36.92,74530.882,8.0,-0.35038,0.00013,28.52689]
[1776335495579,36.92,74534.252,8.0,-0.34995,0.00013,28.51529]
[1776335497089,36.92,74534.092,8.0,-0.34997,0.00013,28.51593]
[1776335497312,36.92,74534.092,8.0,-0.34997,0.00013,28.51593]
[1776335497318,36.92,74534.092,8.0,-0.34997,0.00013,28.51593]
[1776335497452,36.92,74534.092,8.0,-0.34997,0.00013,28.51593]
[1776335498539,36.92,74534.092,8.0,-0.34997,0.00013,28.51584]
[1776335499557,36.92,74534.092,8.0,-0.34997,0.00013,28.51591]
[1776335504237,36.92,74535.236,8.0,-0.34983,0.00013,28.51216]
[1776335509913,36.93,74527.272,8.0,-0.35087,0.00013,28.54001]
[1776335510263,36.93,74527.272,8.0,-0.35087,0.00013,28.54001]
[1776335510290,36.93,74527.272,8.0,-0.35087,0.00013,28.54001]
[1776335510504,36.93,74527.272,8.0,-0.35087,0.00013,28.54001]
[1776335510768,36.93,74527.272,8.0,-0.35087,0.00013,28.54001]
[1776335511060,36.93,74527.272,8.0,-0.35087,0.00013,28.54003]
[1776335514617,36.93,74512.602,8.0,-0.35279,0.00013,28.59046]
[1776335518593,36.92,74507.48,8.0,-0.35345,0.00013,28.60785]
[1776335518603,36.92,74507.48,8.0,-0.35345,0.00013,28.60785]
[1776335519497,36.92,74507.48,8.0,-0.35345,0.00013,28.60782]
[1776335520122,36.92,74507.48,8.0,-0.35345,0.00013,28.60779]
[1776335520866,36.92,74507.48,8.0,-0.35345,0.00013,28.60779]
[1776335520880,36.92,74507.48,8.0,-0.35345,0.00013,28.60779]
[1776335520893,36.92,74507.48,8.0,-0.35345,0.00013,28.60779]
[1776335523791,36.92,74503.686,8.0,-0.35395,0.00013,28.62066]
[1776335524524,36.92,74503.686,8.0,-0.35395,0.00013,28.62063]
[1776335528229,36.92,74501.558,8.0,-0.35422,0.00013,28.62767]
[1776335532973,36.92,74493.622,8.0,-0.35525,0.00013,28.65428]
[1776335538785,36.92,74493.374,8.0,-0.35528,0.00013,28.65491]
[1776335543821,36.92,74495.168,8.0,-0.35504,0.00013,28.64873]
[1776335548858,36.92,74498.364,8.0,-0.35462,0.00013,28.63783]
[1776335553893,36.91,74497.822,8.0,-0.35467,0.00013,28.63667]
[1776335556576,36.91,74497.592,8.0,-0.3547,0.00013,28.6374]
[1776335560696,36.91,74499.134,8.0,-0.3545,0.00013,28.63211]
[1776335565976,36.91,74499.988,8.0,-0.35438,0.00013,28.62899]
[1776335571012,36.91,74500.586,8.0,-0.35429,0.00013,28.62676]
[1776335576017,36.91,74499.212,8.0,-0.35446,0.00013,28.63118]
[1776335581022,36.9,74501.096,8.0,-0.35421,0.00013,28.6246]
[1776335581348,36.9,74501.096,8.0,-0.35421,0.00013,28.6246]
[1776335587028,36.9,74502.432,8.0,-0.35403,0.00013,28.61986]
[1776335589600,36.9,74502.44,8.0,-0.35402,0.00013,28.6198]
[1776335589658,36.9,74502.44,8.0,-0.35402,0.00013,28.6198]
[1776335592843,36.9,74496.72,8.0,-0.35477,0.00013,28.63903]
[1776335598039,36.9,74494.682,8.0,-0.35503,0.00013,28.64574]
[1776335599897,36.9,74491.67,8.0,-0.35543,0.00013,28.65583]
[1776335605048,36.9,74488.14,8.0,-0.35588,0.00013,28.66741]
[1776335608431,36.89,74488.422,8.0,-0.35584,0.00013,28.66634]
[1776335609848,36.89,74488.596,8.0,-0.35581,0.00013,28.66572]
[1776335610075,36.89,74488.596,8.0,-0.35581,0.00013,28.66567]
[1776335610120,36.89,74488.596,8.0,-0.35581,0.00013,28.66567]
[1776335616059,36.89,74485.104,8.0,-0.35625,0.00013,28.67417]
[1776335616967,36.89,74485.104,8.0,-0.35625,0.00013,28.67417]
[1776335617055,36.89,74485.104,8.0,-0.35625,0.00013,28.67417]
[1776335620685,36.89,74489.208,8.0,-0.3557,0.00013,28.66028]
[1776335622985,36.89,74488.34,8.0,-0.35582,0.00013,28.66311]
[1776335625900,36.89,74487.076,8.0,-0.35598,0.00013,28.66721]
[1776335625975,36.89,74487.076,8.0,-0.35598,0.00013,28.66721]
[1776335630003,36.88,74487.72,8.0,-0.35589,0.00013,28.66488]
[1776335630057,36.88,74487.72,8.0,-0.35589,0.00013,28.66488]
[1776335630082,36.88,74487.72,8.0,-0.35589,0.00013,28.66488]
[1776335630086,36.88,74487.72,8.0,-0.35589,0.00013,28.66488]
[1776335630170,36.88,74486.51,8.0,-0.35604,0.00013,28.66889]
[1776335630271,36.88,74486.51,8.0,-0.35604,0.00013,28.66889]
[1776335630624,36.88,74486.51,8.0,-0.35604,0.00013,28.66889]
[1776335630668,36.88,74486.51,8.0,-0.35604,0.00013,28.66889]
[1776335631041,36.88,74486.51,8.0,-0.35604,0.00013,28.66889]
[1776335631076,36.88,74487.128,8.0,-0.35596,0.00013,28.66678]
[1776335631353,36.88,74487.128,8.0,-0.35596,0.00013,28.66678]
[1776335632077,36.88,74494.964,8.0,-0.35494,0.00013,28.64054]
[1776335632559,36.88,74494.964,8.0,-0.35494,0.00013,28.64054]
[1776335632844,36.88,74494.964,8.0,-0.35494,0.00013,28.64054]
[1776335632907,36.88,74494.964,8.0,-0.35494,0.00013,28.64054]
[1776335633917,36.89,74494.964,8.0,-0.35494,0.00013,28.64063]
[1776335635401,36.89,74499.608,8.0,-0.35434,0.00013,28.62513]
[1776335635668,36.89,74499.608,8.0,-0.35434,0.00013,28.62513]
[1776335635747,36.89,74499.608,8.0,-0.35434,0.00013,28.62513]
[1776335635935,36.89,74499.608,8.0,-0.35434,0.00013,28.62513]
[1776335635949,36.89,74499.608,8.0,-0.35434,0.00013,28.62521]
[1776335636688,36.89,74499.608,8.0,-0.35434,0.00013,28.62521]
[1776335636807,36.89,74499.608,8.0,-0.35434,0.00013,28.62521]
[1776335638083,36.89,74507.502,8.0,-0.3533,0.00013,28.59835]
[1776335638876,36.89,74507.502,8.0,-0.3533,0.00013,28.59835]
[1776335640676,36.89,74509.456,8.0,-0.35305,0.00013,28.59166]
[1776335646091,36.89,74502.056,8.0,-0.35401,0.00013,28.61666]
[1776335646428,36.89,74502.056,8.0,-0.35401,0.00013,28.61666]
[1776335647690,36.89,74501.24,8.0,-0.35411,0.00013,28.61939]
[1776335649616,36.88,74501.068,8.0,-0.35413,0.00013,28.61991]
[1776335651243,36.88,74500.776,8.0,-0.35417,0.00013,28.62083]
[1776335651258,36.88,74500.776,8.0,-0.35417,0.00013,28.62083]
[1776335652904,36.88,74499.804,8.0,-0.3543,0.00013,28.62408]
[1776335654205,36.88,74498.422,8.0,-0.35447,0.00013,28.62867]
[1776335654258,36.88,74498.422,8.0,-0.35447,0.00013,28.62867]
[1776335654309,36.88,74498.422,8.0,-0.35447,0.00013,28.62867]
[1776335656611,36.88,74489.566,8.0,-0.35563,0.00013,28.65834]
[1776335661646,36.88,74487.484,8.0,-0.35589,0.00013,28.66502]
[1776335666247,36.88,74485.826,8.0,-0.3561,0.00013,28.67032]
[1776335666303,36.88,74485.826,8.0,-0.3561,0.00013,28.67032]
[1776335666681,36.88,74485.826,8.0,-0.35611,0.00013,28.67037]
[1776335671716,36.88,74484.302,8.0,-0.3563,0.00013,28.67285]
[1776335676266,36.88,74484.452,8.0,-0.35629,0.00013,28.67255]
[1776335676477,36.88,74484.452,8.0,-0.35629,0.00013,28.67255]
[1776335681210,36.88,74477.518,8.0,-0.35721,0.00013,28.69583]
[1776335681399,36.88,74477.518,8.0,-0.35721,0.00013,28.69583]
[1776335681573,36.88,74477.518,8.0,-0.35721,0.00013,28.69583]
[1776335681594,36.88,74477.518,8.0,-0.35721,0.00013,28.69583]
[1776335681602,36.88,74477.518,8.0,-0.35721,0.00013,28.69583]
[1776335681616,36.88,74477.518,8.0,-0.35721,0.00013,28.69583]
[1776335681693,36.88,74477.518,8.0,-0.35721,0.00013,28.69583]
[1776335681698,36.88,74477.518,8.0,-0.35721,0.00013,28.69583]
[1776335681824,36.88,74477.518,8.0,-0.35721,0.00013,28.69583]
[1776335682906,36.88,74477.518,8.0,-0.35721,0.00013,28.69585]
[1776335683651,36.88,74477.518,8.0,-0.35721,0.00013,28.69585]
[1776335683693,36.88,74477.518,8.0,-0.35721,0.00013,28.69585]
[1776335684807,36.88,74459.576,8.0,-0.35957,0.00013,28.75483]
[1776335685251,36.88,74459.576,8.0,-0.35957,0.00013,28.75483]
[1776335685427,36.88,74459.576,8.0,-0.35957,0.00013,28.75483]
[1776335685468,36.88,74459.576,8.0,-0.35957,0.00013,28.75483]
[1776335685505,36.88,74459.576,8.0,-0.35957,0.00013,28.75483]
[1776335686406,36.88,74459.576,8.0,-0.35957,0.00013,28.75482]
[1776335687828,36.88,74468.604,8.0,-0.35838,0.00013,28.7253]
[1776335688986,36.88,74468.604,8.0,-0.35838,0.00013,28.7253]
[1776335689078,36.88,74468.604,8.0,-0.35838,0.00013,28.7253]
[1776335689125,36.88,74468.604,8.0,-0.35839,0.00013,28.72533]
[1776335689177,36.88,74468.604,8.0,-0.35839,0.00013,28.72533]
[1776335689188,36.88,74468.604,8.0,-0.35839,0.00013,28.72533]
[1776335689386,36.88,74468.604,8.0,-0.35839,0.00013,28.72533]
[1776335689596,36.88,74468.604,8.0,-0.35839,0.00013,28.72533]
[1776335689615,36.88,74468.604,8.0,-0.35839,0.00013,28.72533]
[1776335689626,36.88,74468.604,8.0,-0.35839,0.00013,28.72533]
[1776335690279,36.88,74468.604,8.0,-0.35838,0.00013,28.72529]
[1776335691352,36.88,74468.604,8.0,-0.35838,0.00013,28.72527]
[1776335692863,36.88,74490.144,8.0,-0.35555,0.00013,28.65369]
[1776335693457,36.88,74490.144,8.0,-0.35555,0.00013,28.65369]
[1776335698838,36.88,74493.172,8.0,-0.35515,0.00013,28.6435]
[1776335698847,36.88,74493.172,8.0,-0.35515,0.00013,28.6435]
[1776335698900,36.88,74493.172,8.0,-0.35515,0.00013,28.6435]
[1776335698944,36.88,74493.172,8.0,-0.35515,0.00013,28.6435]
[1776335699596,36.88,74493.172,8.0,-0.35515,0.00013,28.6435]
[1776335701936,36.88,74504.478,8.0,-0.35367,0.00013,28.60521]
[1776335706971,36.88,74508.442,8.0,-0.35315,0.00013,28.59163]
[1776335710136,36.88,74514.716,8.0,-0.35232,0.00013,28.57015]
[1776335710901,36.88,74514.76,8.0,-0.35232,0.00013,28.57]
[1776335711503,36.88,74514.76,8.0,-0.35232,0.00013,28.57]
[1776335712939,36.88,74514.76,8.0,-0.35232,0.00013,28.57003]
[1776335714026,36.88,74503.162,8.0,-0.35384,0.00013,28.60963]
[1776335717028,36.88,74503.826,8.0,-0.35375,0.00013,28.60735]
[1776335717235,36.88,74503.826,8.0,-0.35375,0.00013,28.60733]
[1776335717258,36.88,74503.826,8.0,-0.35375,0.00013,28.60733]
[1776335717485,36.88,74503.826,8.0,-0.35375,0.00013,28.60733]
[1776335717848,36.88,74503.826,8.0,-0.35375,0.00013,28.60733]
[1776335718056,36.88,74503.826,8.0,-0.35375,0.00013,28.6072]
[1776335718524,36.88,74503.826,8.0,-0.35375,0.00013,28.6072]
[1776335720070,36.88,74523.536,8.0,-0.35116,0.00013,28.53939]
[1776335721123,36.88,74523.536,8.0,-0.35116,0.00013,28.53939]
[1776335721344,36.88,74524.514,8.0,-0.35103,0.00013,28.5359]
[1776335722201,36.88,74524.514,8.0,-0.35102,0.00013,28.53579]
[1776335722469,36.88,74524.514,8.0,-0.35102,0.00013,28.53579]
[1776335722622,36.88,74524.514,8.0,-0.35102,0.00013,28.53579]
[1776335723150,36.88,74524.514,8.0,-0.35102,0.00013,28.53579]
[1776335729141,36.87,74522.968,8.0,-0.3512,0.00013,28.54038]
[1776335730949,36.87,74521.194,8.0,-0.35143,0.00013,28.5464]
[1776335731155,36.87,74521.194,8.0,-0.35141,0.00013,28.5434]
[1776335735503,36.87,74513.932,8.0,-0.35236,0.00013,28.56844]
[1776335735636,36.87,74513.932,8.0,-0.35236,0.00013,28.56844]
[1776335737265,36.87,74511.982,8.0,-0.35262,0.00013,28.57513]
[1776335737786,36.87,74511.982,8.0,-0.35262,0.00013,28.57513]
[1776335737908,36.87,74511.982,8.0,-0.35262,0.00013,28.57513]
[1776335740184,36.87,74501.272,8.0,-0.35403,0.00013,28.61176]
[1776335740592,36.87,74501.272,8.0,-0.35403,0.00013,28.61176]
[1776335746190,36.87,74498.744,8.0,-0.35436,0.00013,28.6204]
[1776335748684,36.87,74498.72,8.0,-0.35436,0.00013,28.6205]
[1776335748847,36.87,74498.72,8.0,-0.35436,0.00013,28.6205]
[1776335753170,36.87,74499.122,8.0,-0.35431,0.00013,28.6192]
[1776335758202,36.87,74500.148,8.0,-0.35418,0.00013,28.61585]
[1776335760554,36.87,74499.66,8.0,-0.35425,0.00013,28.61754]
[1776335760624,36.87,74499.66,8.0,-0.35425,0.00013,28.61754]
[1776335760959,36.87,74499.66,8.0,-0.35425,0.00013,28.61754]
[1776335761019,36.87,74499.66,8.0,-0.35425,0.00013,28.61758]
[1776335761552,36.87,74499.66,8.0,-0.35425,0.00013,28.61758]
[1776335762206,36.87,74488.896,8.0,-0.35566,0.00013,28.65393]
[1776335767211,36.87,74483.974,8.0,-0.35632,0.00013,28.67066]
[1776335772216,36.88,74476.97,8.0,-0.35725,0.00013,28.69418]
[1776335777221,36.88,74478.338,8.0,-0.35708,0.00013,28.68982]
[1776335779126,36.88,74478.066,8.0,-0.35711,0.00013,28.69075]
[1776335782459,36.88,74475.804,8.0,-0.35741,0.00013,28.69838]
[1776335788232,36.88,74473.52,8.0,-0.35772,0.00013,28.7061]
[1776335789502,36.88,74470.314,8.0,-0.35814,0.00013,28.71669]
[1776335790191,36.88,74470.314,8.0,-0.35814,0.00013,28.71669]
[1776335791050,36.88,74470.314,8.0,-0.35814,0.00013,28.7167]
[1776335792236,36.88,74458.854,8.0,-0.35964,0.00013,28.75138]
[1776335792689,36.88,74458.854,8.0,-0.35964,0.00013,28.75138]
[1776335795840,36.88,74458.076,8.0,-0.35975,0.00013,28.75389]
[1776335797544,36.88,74458.42,8.0,-0.3597,0.00013,28.75273]
[1776335803247,36.88,74457.938,8.0,-0.35976,0.00013,28.75423]
[1776335805536,36.88,74456.66,8.0,-0.35993,0.00013,28.75836]
[1776335805538,36.88,74456.66,8.0,-0.35993,0.00013,28.75836]
[1776335810789,36.88,74454.766,8.0,-0.36017,0.00013,28.76442]
[1776335816260,36.88,74452.268,8.0,-0.3605,0.00013,28.7724]
[1776335820121,36.88,74453.126,8.0,-0.36038,0.00013,28.76955]
[1776335820126,36.88,74453.126,8.0,-0.36038,0.00013,28.76955]
[1776335825269,36.88,74450.78,8.0,-0.36069,0.00013,28.77699]
[1776335826841,36.87,74450.822,8.0,-0.36068,0.00013,28.77683]
[1776335826846,36.87,74450.822,8.0,-0.36068,0.00013,28.77683]
[1776335827143,36.87,74450.822,8.0,-0.36068,0.00013,28.77683]
[1776335827167,36.87,74450.822,8.0,-0.36068,0.00013,28.77683]
[1776335827238,36.87,74450.822,8.0,-0.36068,0.00013,28.77683]
[1776335827301,36.87,74450.898,8.0,-0.36067,0.00013,28.77656]
[1776335827312,36.87,74450.898,8.0,-0.36067,0.00013,28.77656]
[1776335827432,36.87,74450.898,8.0,-0.36067,0.00013,28.77656]
[1776335827500,36.87,74450.898,8.0,-0.36067,0.00013,28.77656]
[1776335828990,36.87,74451.266,8.0,-0.36062,0.00013,28.77534]
[1776335830140,36.87,74451.266,8.0,-0.36062,0.00013,28.77536]
[1776335830316,36.87,74451.266,8.0,-0.36062,0.00013,28.77538]
[1776335830321,36.87,74451.266,8.0,-0.36062,0.00013,28.77538]
[1776335831870,36.88,74471.312,8.0,-0.35798,0.00013,28.70993]
[1776335837230,36.88,74474.352,8.0,-0.35758,0.00013,28.69996]
[1776335838369,36.88,74474.328,8.0,-0.35759,0.00013,28.70012]
[1776335840747,36.88,74472.17,8.0,-0.35787,0.00013,28.7073]
[1776335840754,36.88,74472.17,8.0,-0.35787,0.00013,28.7073]
[1776335840837,36.88,74472.17,8.0,-0.35787,0.00013,28.7073]
[1776335841416,36.88,74472.17,8.0,-0.35787,0.00013,28.70731]
[1776335841431,36.88,74472.17,8.0,-0.35787,0.00013,28.70731]
[1776335844962,36.88,74464.132,8.0,-0.35893,0.00013,28.73377]
[1776335845720,36.88,74464.132,8.0,-0.35893,0.00013,28.73377]
[1776335846116,36.88,74464.132,8.0,-0.35893,0.00013,28.73377]
[1776335846235,36.88,74464.132,8.0,-0.35893,0.00013,28.73377]
[1776335852013,36.88,74462.122,8.0,-0.35919,0.00013,28.73747]
[1776335853354,36.88,74462.632,8.0,-0.35912,0.00013,28.7358]
[1776335853396,36.88,74462.632,8.0,-0.35912,0.00013,28.7358]
[1776335853405,36.88,74462.632,8.0,-0.35912,0.00013,28.7358]
[1776335853426,36.88,74462.632,8.0,-0.35912,0.00013,28.7358]
[1776335853716,36.88,74462.632,8.0,-0.35912,0.00013,28.7358]
[1776335859062,36.88,74455.982,8.0,-0.36,0.00013,28.75741]
[1776335860658,36.88,74454.17,8.0,-0.36023,0.00013,28.76327]
[1776335860847,36.88,74454.17,8.0,-0.36023,0.00013,28.76327]
[1776335866111,36.88,74461.136,8.0,-0.35931,0.00013,28.74054]
[1776335871027,36.88,74460.54,8.0,-0.35939,0.00013,28.74248]
[1776335871503,36.88,74460.54,8.0,-0.35939,0.00013,28.74247]
[1776335873460,36.88,74462.044,8.0,-0.35919,0.00013,28.73756]
[1776335873485,36.88,74462.044,8.0,-0.35919,0.00013,28.73756]
[1776335873515,36.88,74462.044,8.0,-0.35919,0.00013,28.73756]
[1776335873735,36.88,74462.044,8.0,-0.35919,0.00013,28.73756]
[1776335873774,36.88,74462.044,8.0,-0.35919,0.00013,28.73756]
[1776335874167,36.88,74462.044,8.0,-0.35919,0.00013,28.73752]
[1776335877190,36.87,74470.482,8.0,-0.35808,0.00013,28.70971]
[1776335880537,36.87,74473.666,8.0,-0.35765,0.00013,28.69912]
[1776335880544,36.87,74473.666,8.0,-0.35765,0.00013,28.69912]
[1776335880637,36.87,74473.666,8.0,-0.35765,0.00013,28.69912]
[1776335881220,36.87,74473.666,8.0,-0.35765,0.00013,28.69914]
[1776335886257,36.87,74472.688,8.0,-0.35779,0.00013,28.70249]
[1776335888163,36.87,74473.318,8.0,-0.3577,0.00013,28.70043]
[1776335893338,36.88,74471.6,8.0,-0.35794,0.00013,28.70622]
[1776335896550,36.88,74471.888,8.0,-0.3579,0.00013,28.70534]
[1776335896573,36.88,74471.888,8.0,-0.3579,0.00013,28.70534]
[1776335896586,36.88,74471.888,8.0,-0.3579,0.00013,28.70534]
[1776335896617,36.88,74471.888,8.0,-0.3579,0.00013,28.70534]
[1776335896844,36.88,74471.888,8.0,-0.3579,0.00013,28.70534]
[1776335896854,36.88,74471.888,8.0,-0.3579,0.00013,28.70534]
[1776335897428,36.88,74471.888,8.0,-0.3579,0.00013,28.70536]
[1776335897578,36.88,74471.888,8.0,-0.3579,0.00013,28.70536]
[1776335897630,36.88,74471.888,8.0,-0.3579,0.00013,28.70536]
[1776335899344,36.88,74463.06,8.0,-0.35906,0.00013,28.73439]
[1776335901190,36.88,74463.594,8.0,-0.35899,0.00013,28.73264]
[1776335905869,36.88,74466.956,8.0,-0.35855,0.00013,28.72166]
[1776335906166,36.88,74466.956,8.0,-0.35855,0.00013,28.72166]
[1776335907310,36.88,74466.956,8.0,-0.35855,0.00013,28.72167]
[1776335908878,36.88,74468.31,8.0,-0.35837,0.00013,28.71724]
[1776335908954,36.88,74468.31,8.0,-0.35837,0.00013,28.71724]
[1776335909038,36.88,74468.31,8.0,-0.35837,0.00013,28.71724]
[1776335909131,36.88,74468.31,8.0,-0.35837,0.00013,28.71724]
[1776335909380,36.88,74468.31,8.0,-0.35838,0.00013,28.71726]
[1776335915360,36.88,74476.214,8.0,-0.35733,0.00013,28.68848]
[1776335920365,36.88,74476.176,8.0,-0.35734,0.00013,28.68877]
[1776335920486,36.88,74476.176,8.0,-0.35734,0.00013,28.68877]
[1776335920489,36.88,74476.176,8.0,-0.35734,0.00013,28.68877]
[1776335921366,36.88,74476.726,8.0,-0.35727,0.00013,28.68696]
[1776335923639,36.88,74481.338,8.0,-0.35666,0.00013,28.67169]
[1776335926160,36.88,74482.21,8.0,-0.35655,0.00013,28.66884]
[1776335930374,36.88,74474.194,8.0,-0.35761,0.00013,28.69556]
[1776335932923,36.88,74472.536,8.0,-0.35783,0.00013,28.70105]
[1776335933461,36.88,74472.536,8.0,-0.35783,0.00013,28.70105]
[1776335934378,36.89,74471.598,8.0,-0.35795,0.00013,28.70417]
[1776335939383,36.89,74472.924,8.0,-0.35778,0.00013,28.69991]
[1776335944388,36.89,74474.982,8.0,-0.35752,0.00013,28.69324]
[1776335949393,36.89,74477.01,8.0,-0.35726,0.00013,28.68668]
[1776335954398,36.89,74473.848,8.0,-0.35768,0.00013,28.69728]
[1776335954849,36.89,74473.848,8.0,-0.35768,0.00013,28.69728]
[1776335960404,36.89,74472.58,8.0,-0.35785,0.00013,28.7016]
[1776335965409,36.89,74474.704,8.0,-0.35757,0.00013,28.69471]
[1776335965678,36.89,74474.704,8.0,-0.35757,0.00013,28.69471]
[1776335969243,36.89,74477.404,8.0,-0.35722,0.00013,28.68586]
[1776335969294,36.9,74477.404,8.0,-0.35722,0.00013,28.6859]
[1776335973417,36.89,74486.396,8.0,-0.35602,0.00013,28.65297]
[1776335977349,36.89,74482.2,8.0,-0.35657,0.00013,28.66688]
[1776335982426,36.89,74482.126,8.0,-0.35658,0.00013,28.66692]
[1776335987090,36.89,74485.508,8.0,-0.35613,0.00013,28.65552]
[1776335992441,36.89,74488.74,8.0,-0.3557,0.00013,28.6446]
[1776335994158,36.89,74488.772,8.0,-0.35569,0.00013,28.64447]
[1776335999448,36.89,74489.196,8.0,-0.35563,0.00013,28.64296]
[1776336002053,36.89,74489.222,8.0,-0.35563,0.00013,28.64284]
[1776336002079,36.89,74489.222,8.0,-0.35563,0.00013,28.64284]
[1776336002081,36.89,74489.222,8.0,-0.35563,0.00013,28.64284]
[1776336002304,36.89,74489.222,8.0,-0.35563,0.00013,28.64284]
[1776336005169,36.89,74489.252,8.0,-0.35562,0.00013,28.64261]
[1776336005490,36.88,74489.252,8.0,-0.35562,0.00013,28.64256]
[1776336005498,36.88,74489.252,8.0,-0.35562,0.00013,28.64256]
[1776336006901,36.88,74489.252,8.0,-0.35562,0.00013,28.64254]
[1776336012461,36.88,74484.058,8.0,-0.3563,0.00013,28.65976]
[1776336015610,36.88,74483.356,8.0,-0.35639,0.00013,28.66202]
[1776336018383,36.88,74482.512,8.0,-0.35649,0.00013,28.66477]
[1776336019658,36.88,74481.42,8.0,-0.35664,0.00013,28.66834]
[1776336025227,36.88,74481.078,8.0,-0.35667,0.00013,28.66928]
[1776336025917,36.88,74481.078,8.0,-0.35667,0.00013,28.66928]
[1776336026354,36.88,74481.078,8.0,-0.35667,0.00013,28.66928]
[1776336026401,36.88,74481.078,8.0,-0.35667,0.00013,28.66924]
[1776336026554,36.88,74481.078,8.0,-0.35667,0.00013,28.66924]
[1776336032276,36.88,74474.214,8.0,-0.35757,0.00013,28.68934]
[1776336037286,36.88,74474.814,8.0,-0.3575,0.00013,28.68748]
[1776336038134,36.88,74474.814,8.0,-0.3575,0.00013,28.68751]
[1776336041091,36.88,74468.408,8.0,-0.35834,0.00013,28.7087]
[1776336041379,36.88,74468.408,8.0,-0.35834,0.00013,28.7087]
[1776336041479,36.88,74468.408,8.0,-0.35834,0.00013,28.70871]
[1776336042758,36.88,74468.408,8.0,-0.35834,0.00013,28.70867]
[1776336044136,36.88,74468.408,8.0,-0.35834,0.00013,28.70865]
[1776336044959,36.88,74468.408,8.0,-0.35834,0.00013,28.70863]
[1776336045600,36.88,74468.408,8.0,-0.35834,0.00013,28.70863]
[1776336046285,36.88,74468.408,8.0,-0.35834,0.00013,28.70863]
[1776336047355,36.88,74468.408,8.0,-0.35834,0.00013,28.70862]
[1776336048390,36.88,74486.77,8.0,-0.35592,0.00013,28.64768]
[1776336050054,36.88,74487.15,8.0,-0.35587,0.00013,28.64641]
[1776336051441,36.88,74487.15,8.0,-0.35587,0.00013,28.64641]
[1776336052990,36.88,74487.366,8.0,-0.35585,0.00013,28.64569]
[1776336053997,36.88,74487.366,8.0,-0.35585,0.00013,28.6457]
[1776336059474,36.88,74494.202,8.0,-0.35495,0.00013,28.62282]
[1776336060930,36.88,74494.088,8.0,-0.35497,0.00013,28.62323]
[1776336061812,36.88,74494.088,8.0,-0.35497,0.00013,28.62324]
[1776336061894,36.88,74494.088,8.0,-0.35497,0.00013,28.62324]
[1776336062478,36.88,74494.088,8.0,-0.35497,0.00013,28.62324]
[1776336062563,36.88,74494.088,8.0,-0.35497,0.00013,28.62328]
[1776336063502,36.88,74494.088,8.0,-0.35497,0.00013,28.62334]
[1776336063864,36.88,74494.088,8.0,-0.35497,0.00013,28.62334]
[1776336065514,36.88,74481.938,8.0,-0.35657,0.00013,28.66415]
[1776336068415,36.89,74480.708,8.0,-0.35674,0.00013,28.66834]
[1776336068735,36.89,74480.708,8.0,-0.35674,0.00013,28.66838]
[1776336068844,36.89,74480.708,8.0,-0.35674,0.00013,28.66838]
[1776336068896,36.89,74480.708,8.0,-0.35674,0.00013,28.66838]
[1776336069054,36.89,74480.708,8.0,-0.35674,0.00013,28.66838]
[1776336070244,36.89,74480.57,8.0,-0.35676,0.00013,28.66888]
[1776336071070,36.89,74480.57,8.0,-0.35676,0.00013,28.66891]
[1776336071438,36.89,74480.57,8.0,-0.35676,0.00013,28.66891]
[1776336071450,36.89,74480.57,8.0,-0.35676,0.00013,28.66891]
[1776336072245,36.89,74480.57,8.0,-0.35676,0.00013,28.66892]
[1776336072487,36.89,74480.57,8.0,-0.35676,0.00013,28.66892]
[1776336072521,36.89,74462.414,8.0,-0.35915,0.00013,28.7288]
[1776336074523,36.89,74453.23,8.0,-0.36036,0.00013,28.75867]
[1776336076153,36.89,74454.026,8.0,-0.36025,0.00013,28.75607]
[1776336076156,36.89,74454.026,8.0,-0.36025,0.00013,28.75607]
[1776336076168,36.89,74454.026,8.0,-0.36025,0.00013,28.75607]
[1776336077549,36.89,74455.466,8.0,-0.36006,0.00013,28.75136]
[1776336080397,36.89,74462.866,8.0,-0.35909,0.00013,28.72723]
[1776336080409,36.89,74462.866,8.0,-0.35909,0.00013,28.72723]
[1776336081530,36.89,74454.74,8.0,-0.36016,0.00013,28.75369]
[1776336085934,36.88,74451.23,8.0,-0.36062,0.00013,28.76497]
[1776336091540,36.88,74450.624,8.0,-0.36068,0.00013,28.76391]
[1776336096545,36.88,74450.494,8.0,-0.36069,0.00013,28.7642]
[1776336101550,36.88,74449.166,8.0,-0.36086,0.00013,28.76836]
[1776336106555,36.88,74449.188,8.0,-0.36086,0.00013,28.76815]
[1776336111343,36.88,74448.836,8.0,-0.3609,0.00013,28.76917]
[1776336116564,36.88,74447.268,8.0,-0.3611,0.00013,28.77405]
[1776336121569,36.87,74445.712,8.0,-0.3613,0.00013,28.77889]
[1776336121903,36.87,74445.712,8.0,-0.3613,0.00013,28.77889]
[1776336122420,36.87,74445.712,8.0,-0.3613,0.00013,28.77889]
[1776336126574,36.87,74436.786,8.0,-0.36247,0.00013,28.80726]
[1776336131579,36.87,74433.2,8.0,-0.36293,0.00013,28.8184]
[1776336134156,36.87,74431.34,8.0,-0.36318,0.00013,28.82418]
[1776336136232,36.86,74431.706,8.0,-0.36312,0.00013,28.8229]
[1776336141589,36.86,74434.384,8.0,-0.36276,0.00013,28.81403]
[1776336142319,36.86,74434.384,8.0,-0.36276,0.00013,28.81403]
[1776336147595,36.86,74428.214,8.0,-0.36356,0.00013,28.83324]
[1776336148521,36.86,74428.214,8.0,-0.36356,0.00013,28.83324]
[1776336153022,36.85,74431.948,8.0,-0.36304,0.00013,28.81822]
[1776336153715,36.85,74431.54,8.0,-0.36309,0.00013,28.81945]
[1776336155320,36.85,74430.76,8.0,-0.36319,0.00013,28.82187]
[1776336156053,36.85,74430.76,8.0,-0.36319,0.00013,28.82181]
[1776336157137,36.85,74428.614,8.0,-0.36347,0.00013,28.82855]
[1776336157409,36.85,74428.614,8.0,-0.36347,0.00013,28.82855]
[1776336161047,36.85,74427.542,8.0,-0.36361,0.00013,28.83167]
[1776336161430,36.85,74427.542,8.0,-0.36361,0.00013,28.83167]
[1776336167233,36.84,74426.152,8.0,-0.36377,0.00013,28.83559]
[1776336167845,36.84,74426.152,8.0,-0.36377,0.00013,28.83559]
[1776336172936,36.84,74428.406,8.0,-0.36346,0.00013,28.82811]
[1776336173732,36.84,74428.406,8.0,-0.36346,0.00013,28.82805]
[1776336176614,36.83,74427.51,8.0,-0.36357,0.00013,28.83075]
[1776336177832,36.83,74426.71,8.0,-0.36367,0.00013,28.83315]
[1776336180953,36.83,74422.592,8.0,-0.36421,0.00013,28.84594]
[1776336181667,36.83,74422.592,8.0,-0.36421,0.00013,28.84587]
[1776336183457,36.83,74422.592,8.0,-0.36421,0.00013,28.84579]
[1776336184149,36.83,74422.592,8.0,-0.3642,0.00013,28.84572]
[1776336185356,36.83,74422.592,8.0,-0.3642,0.00013,28.84565]
[1776336188836,36.82,74423.53,8.0,-0.36407,0.00013,28.8424]
[1776336190819,36.82,74423.53,8.0,-0.36406,0.00013,28.84225]
[1776336192064,36.82,74423.53,8.0,-0.36406,0.00013,28.84218]
[1776336192487,36.82,74423.53,8.0,-0.36406,0.00013,28.84218]
[1776336194609,36.82,74423.164,8.0,-0.3641,0.00013,28.84319]
[1776336200465,36.81,74432.018,8.0,-0.36291,0.00013,28.81468]
[1776336205500,36.81,74434.896,8.0,-0.36252,0.00013,28.80525]
[1776336210535,36.81,74433.006,8.0,-0.36276,0.00013,28.81104]
[1776336215536,36.81,74433.59,8.0,-0.36266,0.00013,28.80613]
[1776336216942,36.8,74433.124,8.0,-0.36272,0.00013,28.80752]
[1776336217808,36.8,74433.124,8.0,-0.36272,0.00013,28.80747]
[1776336221227,36.8,74433.5,8.0,-0.36267,0.00013,28.80612]
[1776336226649,36.8,74438.648,8.0,-0.36197,0.00013,28.7894]
[1776336231681,36.8,74441.58,8.0,-0.36158,0.00013,28.77982]
[1776336236686,36.8,74441.368,8.0,-0.3616,0.00013,28.78036]
[1776336240682,36.79,74436.652,8.0,-0.36222,0.00013,28.79541]
[1776336240860,36.79,74436.064,8.0,-0.3623,0.00013,28.79725]
[1776336240904,36.79,74436.064,8.0,-0.3623,0.00013,28.79725]
[1776336241296,36.79,74436.064,8.0,-0.3623,0.00013,28.79725]
[1776336241391,36.79,74436.064,8.0,-0.3623,0.00013,28.79725]
[1776336242216,36.79,74435.58,8.0,-0.36236,0.00013,28.79876]
[1776336242422,36.79,74435.58,8.0,-0.36236,0.00013,28.79876]
[1776336242437,36.79,74435.58,8.0,-0.36236,0.00013,28.79876]
[1776336243697,36.79,74418.524,8.0,-0.36462,0.00013,28.85275]
[1776336248701,36.79,74419.448,8.0,-0.36449,0.00013,28.84947]
[1776336251697,36.79,74424.614,8.0,-0.36379,0.00013,28.83301]
[1776336256709,36.78,74425.354,8.0,-0.36368,0.00013,28.83031]
[1776336257074,36.78,74425.354,8.0,-0.36368,0.00013,28.83031]
[1776336258700,36.78,74425.292,8.0,-0.36369,0.00013,28.83044]
[1776336260558,36.78,74428.72,8.0,-0.36323,0.00013,28.81944]
[1776336264026,36.78,74429.044,8.0,-0.36318,0.00013,28.8182]
[1776336266719,36.77,74419.926,8.0,-0.36438,0.00013,28.8469]
[1776336271724,36.77,74419.928,8.0,-0.36436,0.00013,28.84369]
[1776336272718,36.77,74419.928,8.0,-0.36436,0.00013,28.84369]
[1776336274184,36.77,74415.28,8.0,-0.36497,0.00013,28.85817]
[1776336279732,36.76,74411.972,8.0,-0.36539,0.00013,28.86803]
[1776336284088,36.76,74411.864,8.0,-0.36539,0.00013,28.86802]
[1776336289742,36.75,74414.328,8.0,-0.36505,0.00013,28.85981]
[1776336292848,36.75,74415.046,8.0,-0.36494,0.00013,28.85732]
[1776336298751,36.74,74420.654,8.0,-0.36418,0.00013,28.83922]
[1776336303757,36.74,74419.17,8.0,-0.36437,0.00013,28.84359]
[1776336308761,36.74,74419.286,8.0,-0.36434,0.00013,28.84289]
[1776336312278,36.73,74423.332,8.0,-0.36379,0.00013,28.82989]
[1776336312843,36.73,74423.332,8.0,-0.36379,0.00013,28.82984]
[1776336318330,36.73,74424.52,8.0,-0.36362,0.00013,28.82579]
[1776336320547,36.73,74423.132,8.0,-0.3638,0.00013,28.83009]
[1776336321363,36.73,74423.132,8.0,-0.3638,0.00013,28.83003]
[1776336326313,36.73,74423.562,8.0,-0.36373,0.00013,28.8284]
[1776336328636,36.72,74422.458,8.0,-0.36388,0.00013,28.83178]
[1776336334410,36.72,74421.594,8.0,-0.36397,0.00013,28.83126]
[1776336339792,36.72,74419.702,8.0,-0.36421,0.00013,28.83696]
[1776336344797,36.71,74419.328,8.0,-0.36425,0.00013,28.83783]
[1776336350805,36.71,74420.352,8.0,-0.3641,0.00013,28.83423]
[1776336356564,36.7,74420.724,8.0,-0.36403,0.00013,28.83271]
[1776336361600,36.7,74421.338,8.0,-0.36394,0.00013,28.83048]
[1776336366635,36.7,74416.454,8.0,-0.36458,0.00013,28.84561]
[1776336371670,36.69,74409.538,8.0,-0.36549,0.00013,28.86699]
[1776336373257,36.69,74409.508,8.0,-0.36549,0.00013,28.86701]
[1776336373285,36.69,74409.508,8.0,-0.36549,0.00013,28.86701]
[1776336373298,36.69,74409.508,8.0,-0.36549,0.00013,28.86701]
[1776336373419,36.69,74409.508,8.0,-0.36549,0.00013,28.86701]
[1776336373426,36.69,74409.508,8.0,-0.36549,0.00013,28.86701]
[1776336373511,36.69,74409.508,8.0,-0.36549,0.00013,28.86701]
[1776336373733,36.69,74409.508,8.0,-0.36549,0.00013,28.86701]
[1776336373829,36.69,74408.516,8.0,-0.36562,0.00013,28.87005]
[1776336375418,36.69,74408.516,8.0,-0.36562,0.00013,28.87007]
[1776336380734,36.69,74400.886,8.0,-0.36664,0.00013,28.89396]
[1776336381546,36.69,74400.886,8.0,-0.36664,0.00013,28.89396]
[1776336381551,36.69,74400.886,8.0,-0.36664,0.00013,28.89396]
[1776336381602,36.69,74400.886,8.0,-0.36664,0.00013,28.89396]
[1776336386190,36.69,74406.62,8.0,-0.36588,0.00013,28.87619]
[1776336391811,36.7,74410.544,8.0,-0.36535,0.00013,28.86123]
[1776336392418,36.7,74410.544,8.0,-0.36535,0.00013,28.86123]
[1776336392503,36.7,74410.544,8.0,-0.36535,0.00013,28.86123]
[1776336393955,36.7,74410.422,8.0,-0.36537,0.00013,28.86167]
[1776336397853,36.7,74402.42,8.0,-0.36644,0.00013,28.88674]
[1776336402859,36.7,74402.542,8.0,-0.36643,0.00013,28.88642]
[1776336405211,36.7,74403.85,8.0,-0.36625,0.00013,28.88237]
[1776336408611,36.7,74403.548,8.0,-0.3663,0.00013,28.88336]
[1776336409247,36.7,74403.548,8.0,-0.3663,0.00013,28.88338]
[1776336412532,36.7,74403.62,8.0,-0.36629,0.00013,28.8832]
[1776336415202,36.7,74402.148,8.0,-0.36649,0.00013,28.88787]
[1776336419752,36.7,74404.29,8.0,-0.36621,0.00013,28.88134]
[1776336419772,36.7,74404.29,8.0,-0.36621,0.00013,28.88134]
[1776336422692,36.7,74406.9,8.0,-0.36586,0.00013,28.87327]
[1776336425856,36.7,74406.814,8.0,-0.36588,0.00013,28.87361]
[1776336430888,36.71,74406.6,8.0,-0.36591,0.00013,28.87441]
[1776336432881,36.71,74406.6,8.0,-0.36591,0.00013,28.87441]
[1776336433643,36.71,74406.832,8.0,-0.36588,0.00013,28.87372]
[1776336434560,36.71,74406.832,8.0,-0.36588,0.00013,28.87374]
[1776336435161,36.71,74406.832,8.0,-0.36588,0.00013,28.87376]
[1776336435244,36.71,74406.832,8.0,-0.36588,0.00013,28.87376]
[1776336438566,36.71,74398.512,8.0,-0.36699,0.00013,28.89967]
[1776336443773,36.71,74400.916,8.0,-0.36667,0.00013,28.89225]
[1776336445446,36.71,74399.264,8.0,-0.3669,0.00013,28.89739]
[1776336445580,36.71,74399.264,8.0,-0.3669,0.00013,28.89739]
[1776336446185,36.71,74399.264,8.0,-0.3669,0.00013,28.89739]
[1776336447437,36.71,74402.608,8.0,-0.36645,0.00013,28.88702]
[1776336448223,36.71,74407.076,8.0,-0.36585,0.00013,28.87311]
[1776336448263,36.71,74407.076,8.0,-0.36585,0.00013,28.87311]
[1776336448308,36.71,74407.076,8.0,-0.36585,0.00013,28.87311]
[1776336448508,36.71,74407.076,8.0,-0.36585,0.00013,28.87311]
[1776336449909,36.71,74399.256,8.0,-0.3669,0.00013,28.89759]
[1776336452022,36.71,74398.614,8.0,-0.36698,0.00013,28.89685]
[1776336457917,36.72,74400.448,8.0,-0.36675,0.00013,28.89154]
[1776336462922,36.72,74400.242,8.0,-0.36679,0.00013,28.89249]
[1776336465544,36.72,74400.462,8.0,-0.36677,0.00013,28.89193]
[1776336470930,36.72,74393.476,8.0,-0.36771,0.00013,28.91383]
[1776336474420,36.73,74391.656,8.0,-0.36796,0.00013,28.91956]
[1776336475126,36.73,74389.542,8.0,-0.36825,0.00013,28.92609]
[1776336475616,36.73,74389.542,8.0,-0.36825,0.00013,28.92609]
[1776336475648,36.73,74389.542,8.0,-0.36825,0.00013,28.92609]
[1776336475879,36.73,74389.542,8.0,-0.36825,0.00013,28.92609]
[1776336479078,36.73,74382.966,8.0,-0.36913,0.00013,28.94629]
[1776336479307,36.73,74382.966,8.0,-0.36913,0.00013,28.94629]
[1776336479939,36.73,74380.928,8.0,-0.36941,0.00013,28.95255]
[1776336481114,36.73,74380.086,8.0,-0.36952,0.00013,28.95517]
[1776336481423,36.73,74380.086,8.0,-0.36952,0.00013,28.95517]
[1776336481498,36.73,74380.086,8.0,-0.36952,0.00013,28.95517]
[1776336481558,36.73,74380.086,8.0,-0.36952,0.00013,28.95517]
[1776336481691,36.73,74380.086,8.0,-0.36952,0.00013,28.95517]
[1776336482241,36.73,74380.086,8.0,-0.36952,0.00013,28.95523]
[1776336482681,36.73,74380.086,8.0,-0.36952,0.00013,28.95523]
[1776336482910,36.73,74380.086,8.0,-0.36952,0.00013,28.95523]
[1776336482942,36.73,74369.664,8.0,-0.37092,0.00013,28.9867]
[1776336483282,36.73,74369.664,8.0,-0.37092,0.00013,28.9867]
[1776336483842,36.73,74369.664,8.0,-0.37092,0.00013,28.9867]
[1776336483943,36.73,74358.954,8.0,-0.37236,0.00013,29.01865]
[1776336484266,36.73,74358.954,8.0,-0.37236,0.00013,29.01865]
[1776336484707,36.73,74358.954,8.0,-0.37236,0.00013,29.01865]
[1776336484774,36.73,74358.954,8.0,-0.37236,0.00013,29.01865]
[1776336485945,36.73,74349.056,8.0,-0.37369,0.00013,29.04782]
[1776336486000,36.73,74349.056,8.0,-0.37369,0.00013,29.04782]
[1776336486053,36.73,74349.056,8.0,-0.37369,0.00013,29.04782]
[1776336486127,36.73,74349.056,8.0,-0.37369,0.00013,29.04782]
[1776336486893,36.73,74349.056,8.0,-0.37369,0.00013,29.04782]
[1776336486952,36.73,74349.056,8.0,-0.37369,0.00013,29.04782]
[1776336487248,36.73,74349.056,8.0,-0.37369,0.00013,29.04781]
[1776336487309,36.73,74349.056,8.0,-0.37369,0.00013,29.04781]
[1776336488086,36.73,74342.002,8.0,-0.37464,0.00013,29.06839]
[1776336492802,36.73,74342.028,8.0,-0.37463,0.00013,29.06825]
[1776336498580,36.73,74342.5,8.0,-0.37456,0.00013,29.06677]
[1776336502824,36.73,74345.214,8.0,-0.3742,0.00013,29.05883]
[1776336504357,36.73,74343.256,8.0,-0.37446,0.00013,29.06451]
[1776336504438,36.73,74343.256,8.0,-0.37446,0.00013,29.06451]
[1776336504664,36.73,74343.256,8.0,-0.37446,0.00013,29.06451]
[1776336504759,36.73,74343.256,8.0,-0.37446,0.00013,29.06451]
[1776336504783,36.73,74343.256,8.0,-0.37446,0.00013,29.06451]
[1776336504971,36.73,74343.256,8.0,-0.37446,0.00013,29.06451]
[1776336504976,36.73,74343.256,8.0,-0.37446,0.00013,29.06448]
[1776336505093,36.73,74343.256,8.0,-0.37446,0.00013,29.06448]
[1776336506636,36.73,74327.822,8.0,-0.37654,0.00013,29.10911]
[1776336507975,36.73,74317.43,8.0,-0.37795,0.00014,29.13868]
[1776336509056,36.73,74317.722,8.0,-0.37791,0.00014,29.13789]
[1776336509528,36.73,74317.722,8.0,-0.37791,0.00014,29.13789]
[1776336509549,36.73,74317.722,8.0,-0.37791,0.00014,29.13789]
[1776336509666,36.73,74317.722,8.0,-0.37791,0.00014,29.13789]
[1776336511240,36.73,74322.484,8.0,-0.37728,0.00013,29.12472]
[1776336512557,36.74,74322.484,8.0,-0.37727,0.00013,29.12194]
[1776336512865,36.74,74322.484,8.0,-0.37727,0.00013,29.12194]
[1776336512966,36.74,74322.484,8.0,-0.37727,0.00013,29.122]
[1776336513688,36.74,74332.414,8.0,-0.37593,0.00013,29.09359]
[1776336516018,36.73,74332.514,8.0,-0.37592,0.00013,29.09324]
[1776336521770,36.73,74332.9,8.0,-0.37586,0.00013,29.09197]
[1776336527793,36.73,74335.69,8.0,-0.37548,0.00013,29.08377]
[1776336532833,36.73,74338.326,8.0,-0.37512,0.00013,29.07603]
[1776336537931,36.73,74340.374,8.0,-0.37484,0.00013,29.07002]
[1776336538508,36.73,74339.958,8.0,-0.37489,0.00013,29.07121]
[1776336538870,36.73,74339.958,8.0,-0.37489,0.00013,29.07121]
[1776336539376,36.73,74339.958,8.0,-0.37489,0.00013,29.0712]
[1776336540055,36.73,74339.958,8.0,-0.37489,0.00013,29.07119]
[1776336542903,36.73,74354.34,8.0,-0.37296,0.00013,29.02913]
[1776336547938,36.73,74348.906,8.0,-0.37369,0.00013,29.04512]
[1776336552973,36.73,74349.632,8.0,-0.37359,0.00013,29.04299]
[1776336555648,36.73,74350.32,8.0,-0.3735,0.00013,29.04098]
[1776336556084,36.73,74350.32,8.0,-0.3735,0.00013,29.04098]
[1776336560199,36.73,74346.394,8.0,-0.37403,0.00013,29.05247]
[1776336560943,36.73,74346.394,8.0,-0.37403,0.00013,29.05247]
[1776336562424,36.73,74346.394,8.0,-0.37403,0.00013,29.05243]
[1776336562428,36.73,74346.394,8.0,-0.37403,0.00013,29.05243]
[1776336562503,36.73,74346.394,8.0,-0.37403,0.00013,29.05243]
[1776336563032,36.73,74326.504,8.0,-0.3767,0.00013,29.10987]
[1776336563197,36.73,74326.504,8.0,-0.3767,0.00013,29.10987]
[1776336565479,36.74,74316.796,8.0,-0.37804,0.00014,29.13806]
[1776336571040,36.75,74310.804,8.0,-0.37888,0.00014,29.15309]
[1776336576045,36.76,74313.536,8.0,-0.37853,0.00014,29.14576]
[1776336576198,36.76,74313.536,8.0,-0.37853,0.00014,29.14576]
[1776336582053,36.76,74317.912,8.0,-0.37794,0.00013,29.13357]
[1776336582375,36.76,74317.912,8.0,-0.37794,0.00013,29.13357]
[1776336586424,36.76,74323.854,8.0,-0.37715,0.00013,29.11687]
[1776336588946,36.76,74317.49,8.0,-0.37801,0.00013,29.13496]
[1776336590822,36.76,74311.554,8.0,-0.37881,0.00014,29.15168]
[1776336592411,36.76,74311.748,8.0,-0.37878,0.00014,29.15116]
[1776336598069,36.76,74311.734,8.0,-0.37879,0.00014,29.15129]
[1776336603074,36.76,74312.526,8.0,-0.37869,0.00013,29.14914]
[1776336606881,36.76,74313.406,8.0,-0.37857,0.00013,29.14673]
[1776336612082,36.77,74320.34,8.0,-0.37764,0.00013,29.12731]
[1776336613438,36.77,74322.466,8.0,-0.37735,0.00013,29.12132]
[1776336615467,36.77,74325.088,8.0,-0.377,0.00013,29.11394]
[1776336617087,36.77,74336.608,8.0,-0.37546,0.00013,29.08105]
[1776336617646,36.77,74336.608,8.0,-0.37546,0.00013,29.08105]
[1776336617752,36.77,74336.608,8.0,-0.37546,0.00013,29.08105]
[1776336617850,36.77,74336.608,8.0,-0.37546,0.00013,29.08112]
[1776336619407,36.77,74340.566,8.0,-0.37493,0.00013,29.06966]
[1776336620733,36.77,74341.562,8.0,-0.37479,0.00013,29.06675]
[1776336623106,36.77,74348.158,8.0,-0.3739,0.00013,29.04751]
[1776336624013,36.77,74348.158,8.0,-0.37391,0.00013,29.0476]
[1776336629065,36.78,74348.44,8.0,-0.37388,0.00013,29.04711]
[1776336633540,36.78,74348.334,8.0,-0.3739,0.00013,29.04501]
[1776336634812,36.78,74348.334,8.0,-0.3739,0.00013,29.04501]
[1776336635497,36.78,74348.334,8.0,-0.37391,0.00013,29.04518]
[1776336636314,36.78,74350.196,8.0,-0.37366,0.00013,29.03982]
[1776336642113,36.79,74339.566,8.0,-0.37511,0.00013,29.07119]
[1776336642777,36.79,74339.566,8.0,-0.37511,0.00013,29.07119]
[1776336648120,36.8,74337.69,8.0,-0.37538,0.00013,29.07696]
[1776336653125,36.8,74337.808,8.0,-0.37537,0.00013,29.07691]
[1776336658727,36.81,74339.638,8.0,-0.37514,0.00013,29.072]
[1776336662792,36.81,74340.53,8.0,-0.37503,0.00013,29.06961]
[1776336665810,36.81,74343.46,8.0,-0.37465,0.00013,29.06133]
[1776336668725,36.81,74349.378,8.0,-0.37386,0.00013,29.04435]
[1776336672950,36.82,74345.454,8.0,-0.3744,0.00013,29.05606]
[1776336678156,36.82,74350.178,8.0,-0.37378,0.00013,29.04277]
[1776336683479,36.83,74350.444,8.0,-0.37376,0.00013,29.0424]
[1776336688938,36.84,74356.316,8.0,-0.373,0.00013,29.02574]
[1776336690314,36.84,74356.524,8.0,-0.37297,0.00013,29.02522]
[1776336695987,36.85,74363.574,8.0,-0.37205,0.00013,29.0022]
[1776336701034,36.85,74361.326,8.0,-0.37237,0.00013,29.00935]
[1776336706071,36.86,74361.876,8.0,-0.37231,0.00013,29.00824]
[1776336710292,36.87,74365.262,8.0,-0.37188,0.00013,28.99865]
[1776336713119,36.88,74356.986,8.0,-0.37303,0.00013,29.02425]
[1776336718156,36.89,74352.216,8.0,-0.37369,0.00013,29.03859]
[1776336723202,36.89,74356.862,8.0,-0.37308,0.00013,29.02543]
[1776336728207,36.9,74358.73,8.0,-0.37285,0.00013,29.02038]
[1776336733212,36.92,74356.986,8.0,-0.37314,0.00013,29.02679]
[1776336738217,36.92,74358.77,8.0,-0.37291,0.00013,29.02198]
[1776336743222,36.93,74359.894,8.0,-0.37278,0.00013,29.01911]
[1776336746375,36.93,74360.842,8.0,-0.37266,0.00013,29.01658]
[1776336747385,36.93,74360.478,8.0,-0.37272,0.00013,29.01774]
[1776336748227,36.95,74368.014,8.0,-0.37175,0.00013,28.99653]
[1776336750716,36.98,74372.0,8.0,-0.3713,0.00013,28.98685]
[1776336751185,36.98,74372.0,8.0,-0.3713,0.00013,28.98685]
[1776336752558,37.0,74371.686,8.0,-0.37142,0.00013,28.98699]
[1776336753232,37.0,74373.776,8.0,-0.37114,0.00013,28.9808]
[1776336755025,37.0,74373.918,8.0,-0.37112,0.00013,28.98039]
[1776336755108,37.0,74373.918,8.0,-0.37112,0.00013,28.9804]
[1776336760239,37.01,74371.356,8.0,-0.37148,0.00013,28.98849]
[1776336765244,37.02,74371.196,8.0,-0.37152,0.00013,28.98946]
[1776336769795,37.02,74369.256,8.0,-0.3718,0.00013,28.99557]
[1776336775254,37.03,74368.392,8.0,-0.37193,0.00013,28.99865]
[1776336780259,37.04,74370.122,8.0,-0.37172,0.00013,28.994]
[1776336785264,37.04,74367.692,8.0,-0.37206,0.00013,29.0016]
[1776336790269,37.05,74368.11,8.0,-0.37202,0.00013,29.0008]
[1776336790598,37.05,74368.11,8.0,-0.37202,0.00013,29.0008]
[1776336796275,37.06,74376.104,8.0,-0.37098,0.00013,28.97773]
[1776336797635,37.06,74376.082,8.0,-0.37099,0.00013,28.97788]
[1776336797711,37.06,74376.082,8.0,-0.37099,0.00013,28.97788]
[1776336798503,37.06,74376.082,8.0,-0.37099,0.00013,28.97788]
[1776336799278,37.06,74376.528,8.0,-0.37093,0.00013,28.97665]
[1776336804283,37.06,74368.992,8.0,-0.37195,0.00013,28.99939]
[1776336809288,37.07,74369.18,8.0,-0.37194,0.00013,28.99925]
[1776336812550,37.07,74372.858,8.0,-0.37146,0.00013,28.98584]
[1776336813292,37.07,74373.622,8.0,-0.37135,0.00013,28.98358]
[1776336816751,37.07,74374.146,8.0,-0.37128,0.00013,28.98202]
[1776336818030,37.07,74373.972,8.0,-0.37131,0.00013,28.98254]
[1776336818252,37.07,74373.972,8.0,-0.37131,0.00013,28.98254]
[1776336821332,37.07,74384.988,8.0,-0.36985,0.00013,28.94979]
[1776336822365,37.07,74384.988,8.0,-0.36985,0.00013,28.94982]
[1776336822693,37.07,74384.988,8.0,-0.36985,0.00013,28.94982]
[1776336822754,37.07,74384.988,8.0,-0.36985,0.00013,28.94982]
[1776336822952,37.07,74384.988,8.0,-0.36985,0.00013,28.94982]
[1776336823173,37.07,74384.988,8.0,-0.36985,0.00013,28.94982]
[1776336823274,37.07,74384.988,8.0,-0.36984,0.00013,28.94978]
[1776336823627,37.07,74384.988,8.0,-0.36984,0.00013,28.94978]
[1776336824411,37.07,74384.988,8.0,-0.36984,0.00013,28.94975]
[1776336826264,37.07,74384.988,8.0,-0.36984,0.00013,28.94973]
[1776336826298,37.07,74384.988,8.0,-0.36984,0.00013,28.94973]
[1776336826340,37.07,74398.46,8.0,-0.36806,0.00013,28.90909]
[1776336826504,37.07,74398.46,8.0,-0.36806,0.00013,28.90909]
[1776336827663,37.07,74398.46,8.0,-0.36805,0.00013,28.90907]
[1776336828668,37.07,74398.46,8.0,-0.36805,0.00013,28.90907]
[1776336830947,37.07,74404.886,8.0,-0.3672,0.00013,28.88947]
[1776336831214,37.07,74404.886,8.0,-0.3672,0.00013,28.88947]
[1776336831238,37.07,74404.886,8.0,-0.3672,0.00013,28.88947]
[1776336833182,37.07,74404.526,8.0,-0.36725,0.00013,28.89053]
[1776336833186,37.07,74404.526,8.0,-0.36725,0.00013,28.89053]
[1776336833231,37.07,74404.526,8.0,-0.36725,0.00013,28.89053]
[1776336833306,37.07,74404.526,8.0,-0.36725,0.00013,28.89053]
[1776336833689,37.07,74405.736,8.0,-0.36709,0.00013,28.8868]
[1776336834485,37.07,74405.736,8.0,-0.36709,0.00013,28.8868]
[1776336835060,37.07,74405.736,8.0,-0.36709,0.00013,28.8868]
[1776336835368,37.07,74405.736,8.0,-0.36709,0.00013,28.88678]
[1776336836033,37.07,74405.736,8.0,-0.36709,0.00013,28.88683]
[1776336837040,37.07,74396.282,8.0,-0.36834,0.00013,28.91566]
[1776336838550,37.07,74394.798,8.0,-0.36854,0.00013,28.92019]
[1776336844089,37.08,74388.422,8.0,-0.36939,0.00013,28.9396]
[1776336849126,37.08,74387.476,8.0,-0.36952,0.00013,28.94257]
[1776336854159,37.08,74388.258,8.0,-0.36943,0.00013,28.94037]
[1776336859194,37.08,74383.08,8.0,-0.37012,0.00013,28.95597]
[1776336864229,37.08,74384.536,8.0,-0.36993,0.00013,28.95172]
[1776336869264,37.08,74384.458,8.0,-0.36994,0.00013,28.95205]
[1776336874299,37.08,74385.066,8.0,-0.36986,0.00013,28.94748]
[1776336879334,37.09,74382.522,8.0,-0.3702,0.00013,28.95517]
[1776336879676,37.09,74382.522,8.0,-0.3702,0.00013,28.95517]
[1776336880341,37.08,74382.522,8.0,-0.37019,0.00013,28.9551]
[1776336885377,37.08,74384.626,8.0,-0.3699,0.00013,28.94848]
[1776336890407,37.08,74386.254,8.0,-0.36967,0.00013,28.94329]
[1776336895415,37.07,74384.832,8.0,-0.36985,0.00013,28.94722]
[1776336900420,37.07,74383.49,8.0,-0.37001,0.00013,28.95091]
[1776336905425,37.06,74384.052,8.0,-0.36993,0.00013,28.94889]
[1776336910430,37.06,74383.224,8.0,-0.37002,0.00013,28.95103]
[1776336915435,37.05,74390.978,8.0,-0.36898,0.00013,28.92742]
[1776336916700,37.05,74393.374,8.0,-0.36866,0.00013,28.92013]
[1776336916908,37.05,74393.374,8.0,-0.36866,0.00013,28.92013]
[1776336917516,37.05,74394.522,8.0,-0.36851,0.00013,28.91661]
[1776336919269,37.05,74395.702,8.0,-0.36835,0.00013,28.913]
[1776336924424,37.05,74398.288,8.0,-0.368,0.00013,28.90494]
[1776336924447,37.05,74398.288,8.0,-0.368,0.00013,28.90491]
[1776336926209,37.05,74398.788,8.0,-0.36793,0.00013,28.90334]
[1776336926213,37.05,74398.788,8.0,-0.36793,0.00013,28.90334]
[1776336929110,37.05,74399.218,8.0,-0.36787,0.00013,28.90189]
[1776336930312,37.05,74399.218,8.0,-0.36786,0.00013,28.90185]
[1776336932222,37.05,74398.926,8.0,-0.36789,0.00013,28.8998]
[1776336934453,37.04,74407.74,8.0,-0.36672,0.00013,28.87274]
[1776336934708,37.04,74407.74,8.0,-0.36672,0.00013,28.87274]
[1776336936576,37.04,74415.192,8.0,-0.36573,0.00013,28.84975]
[1776336937456,37.04,74433.656,8.0,-0.36329,0.00013,28.79205]
[1776336939652,37.05,74438.018,8.0,-0.36272,0.00013,28.77833]
[1776336944706,37.05,74438.212,8.0,-0.3627,0.00013,28.77791]
[1776336950469,37.05,74439.236,8.0,-0.36257,0.00013,28.7749]
[1776336950774,37.05,74439.236,8.0,-0.36257,0.00013,28.7749]
[1776336953472,37.05,74428.586,8.0,-0.36398,0.00013,28.80858]
[1776336958477,37.05,74427.136,8.0,-0.36417,0.00013,28.81319]
[1776336963482,37.05,74425.106,8.0,-0.36444,0.00013,28.81959]
[1776336966655,37.05,74425.708,8.0,-0.36437,0.00013,28.81774]
[1776336966660,37.05,74425.708,8.0,-0.36437,0.00013,28.81774]
[1776336972491,37.05,74421.154,8.0,-0.36497,0.00013,28.83199]
[1776336977496,37.05,74419.494,8.0,-0.36519,0.00013,28.83715]
[1776336977973,37.05,74419.494,8.0,-0.36519,0.00013,28.83715]
[1776336980212,37.05,74418.574,8.0,-0.36531,0.00013,28.83999]
[1776336981492,37.05,74418.574,8.0,-0.36531,0.00013,28.83998]
[1776336981565,37.05,74415.93,8.0,-0.36566,0.00013,28.84817]
[1776336984503,37.05,74407.752,8.0,-0.36674,0.00013,28.87334]
[1776336990252,37.05,74408.662,8.0,-0.36661,0.00013,28.87041]
[1776336995514,37.05,74412.65,8.0,-0.36607,0.00013,28.85515]
[1776337000519,37.05,74411.554,8.0,-0.36621,0.00013,28.85845]
[1776337005524,37.05,74411.728,8.0,-0.36619,0.00013,28.85782]
[1776337010529,37.05,74411.02,8.0,-0.36628,0.00013,28.85991]
[1776337016535,37.04,74411.256,8.0,-0.36624,0.00013,28.85905]
[1776337021540,37.04,74410.896,8.0,-0.36628,0.00013,28.86007]
[1776337027379,37.04,74409.406,8.0,-0.36648,0.00013,28.86453]
[1776337032127,37.04,74408.212,8.0,-0.36663,0.00013,28.8681]
[1776337037556,37.04,74403.372,8.0,-0.36727,0.00013,28.88276]
[1776337041133,37.04,74403.55,8.0,-0.36724,0.00013,28.88212]
[1776337041293,37.04,74403.55,8.0,-0.36724,0.00013,28.88212]
[1776337041363,37.04,74403.55,8.0,-0.36724,0.00013,28.88212]
[1776337041636,37.04,74403.55,8.0,-0.36724,0.00013,28.88208]
[1776337044502,37.03,74394.852,8.0,-0.36839,0.00013,28.90847]
[1776337047036,37.03,74392.654,8.0,-0.36867,0.00013,28.91504]
[1776337048889,37.03,74392.996,8.0,-0.36863,0.00013,28.91392]
[1776337048918,37.03,74392.996,8.0,-0.36863,0.00013,28.91392]
[1776337049060,37.03,74392.996,8.0,-0.36863,0.00013,28.91392]
[1776337049538,37.03,74392.996,8.0,-0.36863,0.00013,28.91396]
[1776337049784,37.03,74392.996,8.0,-0.36863,0.00013,28.91396]
[1776337050483,37.03,74392.996,8.0,-0.36863,0.00013,28.91396]
[1776337050524,37.03,74392.996,8.0,-0.36863,0.00013,28.91396]
[1776337050545,37.03,74392.996,8.0,-0.36863,0.00013,28.91401]
[1776337051639,37.03,74391.644,8.0,-0.3688,0.00013,28.91519]
[1776337051814,37.03,74391.644,8.0,-0.3688,0.00013,28.91519]
[1776337052608,37.03,74391.644,8.0,-0.36879,0.00013,28.91514]
[1776337053663,37.03,74391.644,8.0,-0.36879,0.00013,28.91509]
[1776337054572,37.03,74402.126,8.0,-0.3674,0.00013,28.88318]
[1776337057657,37.03,74403.576,8.0,-0.3672,0.00013,28.87866]
[1776337059954,37.03,74403.452,8.0,-0.36722,0.00013,28.87897]
[1776337060616,37.03,74403.336,8.0,-0.36723,0.00013,28.87929]
[1776337060673,37.03,74403.336,8.0,-0.36723,0.00013,28.87929]
[1776337060841,37.03,74403.336,8.0,-0.36723,0.00013,28.87929]
[1776337060882,37.03,74403.336,8.0,-0.36723,0.00013,28.87929]
[1776337060909,37.03,74403.336,8.0,-0.36723,0.00013,28.87929]
[1776337061579,37.03,74396.44,8.0,-0.36815,0.00013,28.90037]
[1776337061661,37.03,74396.44,8.0,-0.36815,0.00013,28.90037]
[1776337062098,37.03,74396.44,8.0,-0.36815,0.00013,28.90037]
[1776337063581,37.03,74376.346,8.0,-0.37082,0.00013,28.96084]
[1776337068586,37.03,74374.436,8.0,-0.37108,0.00013,28.96655]
[1776337070521,37.03,74374.698,8.0,-0.37104,0.00013,28.96578]
[1776337070533,37.03,74374.698,8.0,-0.37104,0.00013,28.96578]
[1776337070574,37.03,74374.698,8.0,-0.37104,0.00013,28.96579]
[1776337075593,37.03,74374.784,8.0,-0.37102,0.00013,28.96527]
[1776337078565,37.03,74368.09,8.0,-0.37191,0.00013,28.98496]
[1776337083601,37.02,74363.234,8.0,-0.37254,0.00013,28.99882]
[1776337088282,37.02,74364.478,8.0,-0.37236,0.00013,28.99488]
[1776337093611,37.01,74364.1,8.0,-0.3724,0.00013,28.99558]
[1776337097289,37.01,74369.512,8.0,-0.37167,0.00013,28.97944]
[1776337102620,37.0,74377.674,8.0,-0.37057,0.00013,28.95488]
[1776337104399,37.0,74378.426,8.0,-0.37046,0.00013,28.9526]
[1776337105646,37.0,74380.754,8.0,-0.37015,0.00013,28.94556]
[1776337111631,37.0,74381.82,8.0,-0.36999,0.00013,28.93931]
[1776337115756,37.0,74383.632,8.0,-0.36974,0.00013,28.93374]
[1776337116072,37.0,74383.632,8.0,-0.36974,0.00013,28.93374]
[1776337116224,37.0,74383.632,8.0,-0.36974,0.00013,28.93374]
[1776337116580,37.0,74383.632,8.0,-0.36974,0.00013,28.93374]
[1776337116618,37.0,74383.632,8.0,-0.36974,0.00013,28.93374]
[1776337116633,37.0,74383.632,8.0,-0.36974,0.00013,28.93374]
[1776337116636,37.0,74384.858,8.0,-0.36958,0.00013,28.93003]
[1776337116696,37.0,74384.858,8.0,-0.36958,0.00013,28.93003]
[1776337117511,37.0,74384.858,8.0,-0.36958,0.00013,28.93003]
[1776337117923,37.0,74384.858,8.0,-0.36958,0.00013,28.93004]
[1776337117988,37.0,74384.858,8.0,-0.36958,0.00013,28.93004]
[1776337118322,37.0,74384.858,8.0,-0.36958,0.00013,28.93004]
[1776337119639,37.0,74365.578,8.0,-0.37215,0.00013,28.98742]
[1776337120970,37.0,74365.562,8.0,-0.37215,0.00013,28.98746]
[1776337126646,37.0,74364.174,8.0,-0.37234,0.00013,28.99153]
[1776337130161,37.0,74363.952,8.0,-0.37237,0.00013,28.99216]
[1776337130313,37.0,74363.952,8.0,-0.37237,0.00013,28.99216]
[1776337130508,37.0,74363.952,8.0,-0.37237,0.00013,28.99216]
[1776337130606,37.0,74363.952,8.0,-0.37237,0.00013,28.99215]
[1776337132652,37.0,74355.506,8.0,-0.3735,0.00013,29.01702]
[1776337137657,37.0,74360.906,8.0,-0.37279,0.00013,29.00162]
[1776337142543,37.01,74358.9,8.0,-0.37307,0.00013,29.00779]
[1776337142634,37.01,74358.9,8.0,-0.37308,0.00013,29.00786]
[1776337143099,37.01,74358.9,8.0,-0.37308,0.00013,29.00786]
[1776337143663,37.01,74358.742,8.0,-0.3731,0.00013,29.00831]
[1776337148889,37.01,74354.334,8.0,-0.3737,0.00013,29.02149]
[1776337153757,37.02,74348.94,8.0,-0.37443,0.00013,29.0374]
[1776337154557,37.02,74348.94,8.0,-0.37443,0.00013,29.0374]
[1776337159744,37.02,74342.634,8.0,-0.37528,0.00013,29.05579]
[1776337165360,37.02,74339.996,8.0,-0.37565,0.00013,29.06355]
[1776337170395,37.03,74338.128,8.0,-0.3759,0.00013,29.06904]
[1776337175430,37.03,74337.006,8.0,-0.37605,0.00013,29.06956]
[1776337178795,37.03,74336.314,8.0,-0.37615,0.00013,29.07161]
[1776337182479,37.03,74328.76,8.0,-0.37716,0.00013,29.09307]
[1776337187513,37.03,74330.04,8.0,-0.37699,0.00013,29.08954]
[1776337192713,37.03,74332.3,8.0,-0.37669,0.00013,29.08324]
[1776337198603,37.04,74340.906,8.0,-0.37555,0.00013,29.05893]
[1776337200318,37.04,74341.688,8.0,-0.37545,0.00013,29.05674]
[1776337200875,37.04,74341.688,8.0,-0.37545,0.00013,29.05678]
[1776337202505,37.04,74341.688,8.0,-0.37545,0.00013,29.05682]
[1776337202647,37.04,74341.688,8.0,-0.37545,0.00013,29.05682]
[1776337202736,37.04,74344.018,8.0,-0.37514,0.00013,29.05019]
[1776337202914,37.04,74344.018,8.0,-0.37514,0.00013,29.05019]
[1776337204278,37.03,74344.018,8.0,-0.37512,0.00013,29.04979]
[1776337206660,37.03,74353.158,8.0,-0.3739,0.00013,29.02334]
[1776337209142,37.03,74351.448,8.0,-0.37412,0.00013,29.02822]
[1776337209186,37.03,74351.448,8.0,-0.37412,0.00013,29.02822]
[1776337209504,37.03,74351.448,8.0,-0.37412,0.00013,29.02822]
[1776337209682,37.03,74351.448,8.0,-0.37412,0.00013,29.02819]
[1776337210351,37.03,74351.448,8.0,-0.37412,0.00013,29.02819]
[1776337210566,37.03,74351.448,8.0,-0.37412,0.00013,29.02819]
[1776337212942,37.03,74344.144,8.0,-0.3751,0.00013,29.04937]
[1776337215765,37.03,74346.184,8.0,-0.37484,0.00013,29.04365]
[1776337217264,37.03,74346.184,8.0,-0.37484,0.00013,29.0437]
[1776337222756,37.04,74350.43,8.0,-0.37428,0.00013,29.03178]
[1776337224276,37.04,74350.408,8.0,-0.37429,0.00013,29.0319]
[1776337227178,37.04,74343.366,8.0,-0.37524,0.00013,29.0523]
[1776337228762,37.04,74342.158,8.0,-0.3754,0.00013,29.0558]
[1776337231261,37.04,74348.476,8.0,-0.37456,0.00013,29.03779]
[1776337235027,37.05,74354.438,8.0,-0.37376,0.00013,29.01794]
[1776337235693,37.05,74354.438,8.0,-0.37376,0.00013,29.01794]
[1776337236378,37.05,74354.344,8.0,-0.37378,0.00013,29.01828]
[1776337241778,37.05,74352.952,8.0,-0.37398,0.00013,29.02267]
[1776337246783,37.06,74353.33,8.0,-0.37394,0.00013,29.02186]
[1776337251788,37.06,74353.052,8.0,-0.37399,0.00013,29.02295]
[1776337256793,37.06,74352.912,8.0,-0.37402,0.00013,29.02364]
[1776337261798,37.07,74351.576,8.0,-0.37421,0.00013,29.02777]
[1776337263593,37.07,74351.552,8.0,-0.37421,0.00013,29.02789]
[1776337263712,37.07,74351.552,8.0,-0.37421,0.00013,29.02789]
[1776337268805,37.07,74354.816,8.0,-0.37379,0.00013,29.01879]
[1776337272148,37.08,74350.874,8.0,-0.37432,0.00013,29.03035]
[1776337274609,37.08,74350.19,8.0,-0.37442,0.00013,29.03242]
[1776337274656,37.08,74350.19,8.0,-0.37442,0.00013,29.03242]
[1776337274711,37.08,74350.19,8.0,-0.37442,0.00013,29.03242]
[1776337276812,37.08,74335.184,8.0,-0.37643,0.00013,29.0754]
[1776337277063,37.08,74335.184,8.0,-0.37643,0.00013,29.0754]
[1776337278622,37.08,74335.518,8.0,-0.37638,0.00013,29.07447]
[1776337279319,37.08,74335.518,8.0,-0.37639,0.00013,29.07449]
[1776337281375,37.08,74338.62,8.0,-0.37597,0.00013,29.06574]
[1776337286139,37.08,74338.362,8.0,-0.37601,0.00013,29.0666]
[1776337288223,37.08,74338.354,8.0,-0.37602,0.00013,29.06667]
[1776337292828,37.09,74351.334,8.0,-0.37428,0.00013,29.02686]
[1776337295237,37.09,74351.326,8.0,-0.37429,0.00013,29.02698]
[1776337300836,37.09,74353.296,8.0,-0.37404,0.00013,29.02161]
[1776337305841,37.1,74354.406,8.0,-0.3739,0.00013,29.01867]
[1776337309784,37.1,74353.37,8.0,-0.37404,0.00013,29.02177]
[1776337314851,37.1,74347.248,8.0,-0.37487,0.00013,29.03972]
[1776337320460,37.1,74348.012,8.0,-0.37478,0.00013,29.03777]
[1776337325494,37.11,74349.254,8.0,-0.37462,0.00013,29.03442]
[1776337327419,37.11,74349.122,8.0,-0.37464,0.00013,29.03485]
[1776337332689,37.11,74350.816,8.0,-0.37443,0.00013,29.0302]
[1776337332742,37.11,74350.816,8.0,-0.37443,0.00013,29.0302]
[1776337333046,37.11,74350.816,8.0,-0.37443,0.00013,29.03024]
[1776337335056,37.11,74351.168,8.0,-0.37438,0.00013,29.0293]
[1776337336572,37.11,74331.916,8.0,-0.37695,0.00013,29.08415]
[1776337338586,37.11,74323.594,8.0,-0.37807,0.00013,29.10747]
[1776337343621,37.11,74329.79,8.0,-0.37724,0.00013,29.09015]
[1776337348656,37.11,74328.42,8.0,-0.37742,0.00013,29.09401]
[1776337353690,37.11,74327.494,8.0,-0.37754,0.00013,29.09378]
[1776337358725,37.11,74326.182,8.0,-0.37771,0.00013,29.09746]
[1776337363906,37.11,74325.32,8.0,-0.37783,0.00013,29.09986]
[1776337369804,37.11,74325.354,8.0,-0.37782,0.00013,29.09975]
[1776337374840,37.11,74325.968,8.0,-0.37774,0.00013,29.09803]
[1776337379922,37.11,74325.154,8.0,-0.37785,0.00013,29.10029]
[1776337384977,37.11,74324.67,8.0,-0.37791,0.00013,29.10163]
[1776337385903,37.11,74324.67,8.0,-0.37791,0.00013,29.10163]
[1776337386567,37.11,74324.67,8.0,-0.37791,0.00013,29.10165]
[1776337387316,37.11,74324.67,8.0,-0.37791,0.00013,29.10167]
[1776337387930,37.11,74342.18,8.0,-0.37558,0.00013,29.05229]
[1776337387975,37.11,74342.18,8.0,-0.37558,0.00013,29.05229]
[1776337388518,37.11,74342.18,8.0,-0.37558,0.00013,29.05229]
[1776337397940,37.12,74345.88,8.0,-0.37509,0.00013,29.042]
[1776337402945,37.12,74348.246,8.0,-0.37479,0.00013,29.03541]
[1776337408951,37.12,74349.328,8.0,-0.37465,0.00013,29.03255]
[1776337412528,37.13,74351.554,8.0,-0.37435,0.00013,29.02343]
[1776337412626,37.13,74351.554,8.0,-0.37435,0.00013,29.02348]
[1776337413078,37.13,74351.554,8.0,-0.37435,0.00013,29.02348]
[1776337414779,37.13,74352.104,8.0,-0.37428,0.00013,29.02185]
[1776337415504,37.13,74352.104,8.0,-0.37428,0.00013,29.02181]
[1776337415540,37.13,74352.104,8.0,-0.37427,0.00013,29.02176]
[1776337420967,37.13,74351.254,8.0,-0.3744,0.00013,29.02442]
[1776337424547,37.13,74352.26,8.0,-0.37427,0.00013,29.02166]
[1776337429976,37.13,74346.224,8.0,-0.37508,0.00013,29.03924]
[1776337434981,37.14,74346.7,8.0,-0.37503,0.00013,29.03806]
[1776337436498,37.14,74348.232,8.0,-0.37482,0.00013,29.0337]
[1776337440784,37.14,74350.416,8.0,-0.37454,0.00013,29.02759]
[1776337440940,37.14,74350.416,8.0,-0.37454,0.00013,29.02759]
[1776337442585,37.14,74355.952,8.0,-0.3738,0.00013,29.01173]
[1776337442646,37.14,74355.952,8.0,-0.37381,0.00013,29.0118]
[1776337443990,37.14,74366.594,8.0,-0.37239,0.00013,28.98082]
[1776337444057,37.14,74366.594,8.0,-0.37239,0.00013,28.98082]
[1776337444155,37.14,74366.594,8.0,-0.37239,0.00013,28.98082]
[1776337449996,37.14,74377.302,8.0,-0.37097,0.00013,28.94929]
[1776337455001,37.14,74374.624,8.0,-0.37132,0.00013,28.9572]
[1776337460008,37.14,74372.604,8.0,-0.37159,0.00013,28.96313]
[1776337462760,37.14,74371.542,8.0,-0.37173,0.00013,28.96623]
[1776337462790,37.14,74371.542,8.0,-0.37173,0.00013,28.96622]
[1776337465013,37.14,74380.49,8.0,-0.37054,0.00013,28.93967]
[1776337471019,37.14,74383.388,8.0,-0.37013,0.00013,28.92798]
[1776337472536,37.14,74387.676,8.0,-0.36956,0.00013,28.91514]
[1776337473323,37.14,74387.676,8.0,-0.36956,0.00013,28.91511]
[1776337479580,37.13,74387.632,8.0,-0.36956,0.00013,28.91508]
[1776337485033,37.13,74388.894,8.0,-0.36939,0.00013,28.91118]
[1776337490658,37.13,74392.958,8.0,-0.36885,0.00013,28.89885]
[1776337491043,37.13,74392.958,8.0,-0.36885,0.00013,28.89885]
[1776337491489,37.13,74392.958,8.0,-0.36885,0.00013,28.89885]
[1776337492000,37.13,74392.958,8.0,-0.36885,0.00013,28.89885]
[1776337493723,37.13,74393.492,8.0,-0.36877,0.00013,28.89716]
[1776337493726,37.13,74393.492,8.0,-0.36877,0.00013,28.89716]
[1776337495194,37.13,74394.26,8.0,-0.36867,0.00013,28.89472]
[1776337497707,37.13,74404.264,8.0,-0.36734,0.00013,28.86424]
[1776337503052,37.12,74405.146,8.0,-0.36721,0.00013,28.86135]
[1776337506540,37.12,74402.032,8.0,-0.36762,0.00013,28.87071]
[1776337511805,37.12,74403.37,8.0,-0.36743,0.00013,28.86637]
[1776337515826,37.12,74404.812,8.0,-0.36724,0.00013,28.86185]
[1776337520123,37.11,74404.496,8.0,-0.36727,0.00013,28.86261]
[1776337522001,37.11,74404.496,8.0,-0.36727,0.00013,28.86257]
[1776337524896,37.11,74396.424,8.0,-0.36833,0.00013,28.88691]
[1776337526606,37.11,74396.678,8.0,-0.36829,0.00013,28.88608]
[1776337526672,37.11,74396.678,8.0,-0.36829,0.00013,28.88608]
[1776337526726,37.11,74396.678,8.0,-0.36829,0.00013,28.88608]
[1776337528121,37.11,74394.35,8.0,-0.3686,0.00013,28.89305]
[1776337528924,37.11,74394.35,8.0,-0.3686,0.00013,28.89307]
[1776337529931,37.11,74386.418,8.0,-0.36965,0.00013,28.91696]
[1776337534806,37.11,74384.506,8.0,-0.3699,0.00013,28.91991]
[1776337534966,37.11,74384.506,8.0,-0.3699,0.00013,28.91994]
[1776337540091,37.11,74388.166,8.0,-0.36941,0.00013,28.90879]
[1776337545096,37.11,74388.108,8.0,-0.36941,0.00013,28.90879]
[1776337550101,37.1,74388.03,8.0,-0.36941,0.00013,28.90885]
[1776337555106,37.1,74388.828,8.0,-0.3693,0.00013,28.90629]
[1776337555708,37.1,74388.828,8.0,-0.3693,0.00013,28.90629]
[1776337560594,37.1,74388.988,8.0,-0.36927,0.00013,28.90564]
[1776337560594,37.1,74388.988,8.0,-0.36927,0.00013,28.90564]
[1776337566117,37.1,74389.506,8.0,-0.3692,0.00013,28.9039]
[1776337569340,37.1,74390.33,8.0,-0.36908,0.00013,28.90133]
[1776337572508,37.09,74391.666,8.0,-0.3689,0.00013,28.89712]
[1776337572584,37.09,74391.666,8.0,-0.3689,0.00013,28.89712]
[1776337572830,37.09,74391.666,8.0,-0.3689,0.00013,28.89712]
[1776337575131,37.09,74402.594,8.0,-0.36744,0.00013,28.86382]
[1776337580136,37.09,74403.016,8.0,-0.36738,0.00013,28.86234]
[1776337583228,37.09,74403.08,8.0,-0.36737,0.00013,28.86203]
[1776337589145,37.09,74403.116,8.0,-0.36735,0.00013,28.86169]
[1776337590227,37.09,74403.13,8.0,-0.36735,0.00013,28.86161]
[1776337590546,37.09,74403.13,8.0,-0.36735,0.00013,28.86161]
[1776337596152,37.08,74396.858,8.0,-0.36816,0.00013,28.87758]
[1776337596963,37.08,74396.858,8.0,-0.36816,0.00013,28.87758]
[1776337597030,37.08,74396.858,8.0,-0.36816,0.00013,28.87758]
[1776337602158,37.08,74390.77,8.0,-0.36896,0.00013,28.89583]
[1776337604498,37.08,74390.61,8.0,-0.36898,0.00013,28.89626]
[1776337604504,37.08,74390.61,8.0,-0.36898,0.00013,28.89626]
[1776337604582,37.08,74390.61,8.0,-0.36898,0.00013,28.89626]
[1776337605334,37.08,74390.704,8.0,-0.36897,0.00013,28.89592]
[1776337609246,37.08,74396.692,8.0,-0.36817,0.00013,28.87761]
[1776337610294,37.08,74396.152,8.0,-0.36824,0.00013,28.87924]
[1776337616172,37.07,74397.592,8.0,-0.36804,0.00013,28.87479]
[1776337620593,37.07,74398.934,8.0,-0.36786,0.00013,28.87067]
[1776337626183,37.07,74401.168,8.0,-0.36756,0.00013,28.86362]
[1776337631188,37.07,74402.414,8.0,-0.36739,0.00013,28.85963]
[1776337632124,37.07,74402.414,8.0,-0.36739,0.00013,28.85963]
[1776337634113,37.07,74402.462,8.0,-0.36738,0.00013,28.85942]
[1776337635685,37.07,74402.802,8.0,-0.36733,0.00013,28.85831]
[1776337636446,37.07,74402.16,8.0,-0.36741,0.00013,28.86023]
[1776337637194,37.07,74400.442,8.0,-0.36764,0.00013,28.8655]
[1776337637354,37.07,74400.442,8.0,-0.36764,0.00013,28.8655]
[1776337638685,37.07,74395.59,8.0,-0.36829,0.00013,28.88029]
[1776337639559,37.07,74391.84,8.0,-0.36879,0.00013,28.89168]
[1776337640042,37.07,74391.84,8.0,-0.36879,0.00013,28.89168]
[1776337641198,37.07,74380.332,8.0,-0.37032,0.00013,28.92629]
[1776337642199,37.07,74372.508,8.0,-0.37136,0.00013,28.94954]
[1776337642962,37.07,74372.508,8.0,-0.37136,0.00013,28.94954]
[1776337643833,37.07,74372.508,8.0,-0.37136,0.00013,28.94954]
[1776337646203,37.07,74364.586,8.0,-0.37241,0.00013,28.97285]
[1776337651208,37.07,74364.942,8.0,-0.37235,0.00013,28.9689]
[1776337656404,37.07,74365.588,8.0,-0.37227,0.00013,28.96696]
[1776337656609,37.07,74365.588,8.0,-0.37227,0.00013,28.96696]
[1776337656623,37.07,74365.588,8.0,-0.37227,0.00013,28.96696]
[1776337656833,37.07,74365.588,8.0,-0.37227,0.00013,28.96691]
[1776337657939,37.07,74365.588,8.0,-0.37227,0.00013,28.96691]
[1776337658905,37.07,74365.588,8.0,-0.37226,0.00013,28.96688]
[1776337659952,37.07,74365.588,8.0,-0.37226,0.00013,28.96685]
[1776337660861,37.06,74382.322,8.0,-0.37003,0.00013,28.91722]
[1776337665896,37.06,74378.784,8.0,-0.3705,0.00013,28.92767]
[1776337670930,37.06,74376.046,8.0,-0.37086,0.00013,28.93566]
[1776337675965,37.06,74377.37,8.0,-0.37068,0.00013,28.93158]
[1776337681009,37.06,74376.682,8.0,-0.37076,0.00013,28.93348]
[1776337681814,37.06,74376.682,8.0,-0.37076,0.00013,28.93348]
[1776337682015,37.06,74376.682,8.0,-0.37076,0.00013,28.93345]
[1776337685036,37.06,74369.106,8.0,-0.37177,0.00013,28.95589]
[1776337690071,37.06,74365.484,8.0,-0.37225,0.00013,28.96652]
[1776337693290,37.06,74364.81,8.0,-0.37234,0.00013,28.96848]
[1776337699135,37.06,74363.458,8.0,-0.37252,0.00013,28.97238]
[1776337704170,37.05,74363.242,8.0,-0.37254,0.00013,28.97295]
[1776337704589,37.05,74363.242,8.0,-0.37254,0.00013,28.97295]
[1776337710212,37.05,74362.732,8.0,-0.37261,0.00013,28.97437]
[1776337715247,37.05,74365.896,8.0,-0.37218,0.00013,28.96222]
[1776337720278,37.05,74361.202,8.0,-0.3728,0.00013,28.97592]
[1776337725286,37.05,74361.064,8.0,-0.37282,0.00013,28.97625]
[1776337730291,37.05,74360.62,8.0,-0.37287,0.00013,28.97748]
[1776337731627,37.05,74361.474,8.0,-0.37276,0.00013,28.97497]
[1776337732293,37.05,74363.22,8.0,-0.37252,0.00013,28.96983]
[1776337737298,37.05,74367.282,8.0,-0.37198,0.00013,28.95781]
[1776337738533,37.05,74367.02,8.0,-0.37201,0.00013,28.95857]
[1776337739300,37.05,74367.026,8.0,-0.37201,0.00013,28.95855]
[1776337741686,37.05,74363.776,8.0,-0.37244,0.00013,28.96808]
[1776337747308,37.05,74361.34,8.0,-0.37277,0.00013,28.97514]
[1776337752313,37.05,74361.53,8.0,-0.37274,0.00013,28.97452]
[1776337757318,37.05,74361.154,8.0,-0.37279,0.00013,28.97555]
[1776337762323,37.04,74361.518,8.0,-0.37273,0.00013,28.97442]
[1776337767328,37.04,74361.21,8.0,-0.37277,0.00013,28.97526]
[1776337771187,37.04,74361.184,8.0,-0.37278,0.00013,28.97529]
[1776337771767,37.04,74361.184,8.0,-0.37276,0.00013,28.97244]
[1776337771792,37.04,74361.184,8.0,-0.37276,0.00013,28.97244]
[1776337772237,37.04,74361.184,8.0,-0.37276,0.00013,28.97244]
[1776337772410,37.04,74361.184,8.0,-0.37276,0.00013,28.97241]
[1776337773334,37.04,74347.248,8.0,-0.37462,0.00013,29.01283]
[1776337775515,37.04,74344.63,8.0,-0.37497,0.00013,29.02028]
[1776337776808,37.04,74343.58,8.0,-0.37511,0.00013,29.02325]
[1776337778529,37.04,74344.822,8.0,-0.37494,0.00013,29.0196]
[1776337782136,37.04,74340.602,8.0,-0.3755,0.00013,29.03155]
[1776337787349,37.03,74341.964,8.0,-0.3753,0.00013,29.02737]
[1776337792354,37.03,74343.586,8.0,-0.37508,0.00013,29.02249]
[1776337797359,37.03,74343.758,8.0,-0.37505,0.00013,29.02179]
[1776337799475,37.03,74344.464,8.0,-0.37495,0.00013,29.01968]
[1776337802628,37.02,74343.418,8.0,-0.37508,0.00013,29.02256]
[1776337807715,37.02,74342.188,8.0,-0.37524,0.00013,29.02587]
[1776337809252,37.02,74342.114,8.0,-0.37525,0.00013,29.02604]
[1776337812733,37.02,74344.012,8.0,-0.37499,0.00013,29.02042]
[1776337818380,37.01,74344.484,8.0,-0.37491,0.00013,29.01883]
[1776337823385,37.01,74344.726,8.0,-0.37487,0.00013,29.01793]
[1776337827173,37.01,74345.098,8.0,-0.37482,0.00013,29.01675]
[1776337827178,37.01,74345.098,8.0,-0.37482,0.00013,29.01675]
[1776337827344,37.01,74345.098,8.0,-0.37482,0.00013,29.01675]
[1776337827397,37.01,74345.108,8.0,-0.37482,0.00013,29.01668]
[1776337829668,37.01,74344.952,8.0,-0.37483,0.00013,29.01704]
[1776337831062,37.01,74329.752,8.0,-0.37685,0.00013,29.05744]
[1776337832356,37.01,74329.752,8.0,-0.37685,0.00013,29.05744]
[1776337833491,37.0,74326.24,8.0,-0.37732,0.00013,29.06722]
[1776337839118,37.0,74328.22,8.0,-0.37704,0.00013,29.06125]
[1776337844153,36.99,74325.198,8.0,-0.37743,0.00013,29.06943]
[1776337848406,36.99,74323.77,8.0,-0.37761,0.00013,29.07324]
[1776337852415,36.99,74334.45,8.0,-0.37617,0.00013,29.04272]
[1776337857555,36.98,74337.828,8.0,-0.3757,0.00013,29.03284]
[1776337857567,36.98,74337.828,8.0,-0.3757,0.00013,29.03284]
[1776337857706,36.98,74337.828,8.0,-0.3757,0.00013,29.03284]
[1776337858659,36.98,74337.828,8.0,-0.3757,0.00013,29.0328]
[1776337858669,36.98,74337.828,8.0,-0.3757,0.00013,29.0328]
[1776337859218,36.98,74337.828,8.0,-0.3757,0.00013,29.0328]
[1776337859358,36.98,74337.828,8.0,-0.3757,0.00013,29.0328]
[1776337863366,36.98,74347.636,8.0,-0.37438,0.00013,29.00447]
[1776337868916,36.98,74349.862,8.0,-0.37408,0.00013,28.99787]
[1776337868983,36.98,74349.862,8.0,-0.37408,0.00013,28.99787]
[1776337873435,36.98,74357.588,8.0,-0.37304,0.00013,28.97529]
[1776337879399,36.98,74359.45,8.0,-0.37279,0.00013,28.96979]
[1776337884451,36.98,74361.708,8.0,-0.37249,0.00013,28.96316]
[1776337888458,36.98,74352.384,8.0,-0.37373,0.00013,28.99039]
[1776337891873,36.97,74352.334,8.0,-0.37373,0.00013,28.98763]
[1776337891977,36.97,74352.334,8.0,-0.37373,0.00013,28.98763]
[1776337898468,36.97,74343.568,8.0,-0.37489,0.00013,29.01279]
[1776337903473,36.97,74348.224,8.0,-0.37426,0.00013,28.9992]
[1776337908477,36.97,74347.154,8.0,-0.3744,0.00013,29.00217]
[1776337910532,36.97,74348.02,8.0,-0.37428,0.00013,28.99961]
[1776337910536,36.97,74348.02,8.0,-0.37428,0.00013,28.99961]
[1776337912089,36.97,74349.738,8.0,-0.37405,0.00013,28.9946]
[1776337912889,36.97,74349.738,8.0,-0.37405,0.00013,28.99459]
[1776337913482,36.97,74357.852,8.0,-0.37297,0.00013,28.97093]
[1776337913485,36.97,74357.852,8.0,-0.37297,0.00013,28.97093]
[1776337914556,36.97,74361.876,8.0,-0.37243,0.00013,28.95912]
[1776337915574,36.97,74364.288,8.0,-0.37211,0.00013,28.95202]
[1776337922120,36.97,74370.348,8.0,-0.3713,0.00013,28.93416]
[1776337927496,36.97,74370.298,8.0,-0.37131,0.00013,28.93443]
[1776337931745,36.97,74372.704,8.0,-0.37099,0.00013,28.92735]
[1776337932838,36.97,74374.06,8.0,-0.37081,0.00013,28.92334]
[1776337933690,36.97,74373.902,8.0,-0.37083,0.00013,28.92383]
[1776337939509,36.97,74375.002,8.0,-0.37069,0.00013,28.92069]
[1776337944514,36.97,74377.46,8.0,-0.37037,0.00013,28.9135]
[1776337947041,36.97,74376.682,8.0,-0.37048,0.00013,28.91588]
[1776337948304,36.98,74376.682,8.0,-0.37048,0.00013,28.91591]
[1776337953523,36.98,74371.25,8.0,-0.3712,0.00013,28.92936]
[1776337954587,36.98,74368.166,8.0,-0.37161,0.00013,28.93852]
[1776337957328,36.98,74366.5,8.0,-0.37183,0.00013,28.94347]
[1776337963533,36.98,74362.582,8.0,-0.37236,0.00013,28.95504]
[1776337968538,36.98,74361.98,8.0,-0.37244,0.00013,28.95681]
[1776337969873,36.98,74361.972,8.0,-0.37244,0.00013,28.95683]
[1776337976546,36.98,74357.692,8.0,-0.37301,0.00013,28.96934]
[1776337980952,36.98,74357.308,8.0,-0.37306,0.00013,28.97043]
[1776337987557,36.97,74351.194,8.0,-0.37387,0.00013,28.98815]
[1776337993193,36.97,74351.292,8.0,-0.37386,0.00013,28.98775]
[1776337997318,36.97,74351.076,8.0,-0.37388,0.00013,28.98831]
[1776337997365,36.97,74351.076,8.0,-0.37388,0.00013,28.98831]
[1776337997444,36.97,74351.076,8.0,-0.37388,0.00013,28.98831]
[1776337997691,36.97,74351.076,8.0,-0.37388,0.00013,28.98829]
[1776337997793,36.97,74351.076,8.0,-0.37388,0.00013,28.98829]
[1776337997861,36.97,74351.076,8.0,-0.37388,0.00013,28.98829]
[1776337997957,36.97,74351.076,8.0,-0.37388,0.00013,28.98829]
[1776337998228,36.97,74351.076,8.0,-0.37388,0.00013,28.98835]
[1776337999645,36.97,74348.962,8.0,-0.37417,0.00013,28.99454]
[1776338001249,36.97,74333.458,8.0,-0.37625,0.00013,29.03915]
[1776338006284,36.98,74338.392,8.0,-0.3756,0.00013,29.02527]
[1776338006768,36.98,74338.392,8.0,-0.3756,0.00013,29.02527]
[1776338012671,36.98,74338.992,8.0,-0.37552,0.00013,29.021]
[1776338013332,36.98,74338.992,8.0,-0.37552,0.00013,29.02096]
[1776338014040,36.98,74338.992,8.0,-0.37552,0.00013,29.02096]
[1776338019375,36.98,74340.956,8.0,-0.37524,0.00013,29.01509]
[1776338024409,36.98,74339.824,8.0,-0.37539,0.00013,29.01814]
[1776338027553,36.97,74339.792,8.0,-0.37539,0.00013,29.01815]
[1776338027598,36.97,74339.81,8.0,-0.37538,0.00013,29.01806]
[1776338030806,36.98,74339.758,8.0,-0.3754,0.00013,29.01835]
[1776338031464,36.97,74339.758,8.0,-0.3754,0.00013,29.01831]
[1776338036498,36.97,74346.288,8.0,-0.37451,0.00013,28.99936]
[1776338041612,36.97,74348.92,8.0,-0.37416,0.00013,28.99162]
[1776338047577,36.97,74349.914,8.0,-0.37402,0.00013,28.9886]
[1776338052126,36.97,74350.698,8.0,-0.37391,0.00013,28.98625]
[1776338052943,36.97,74350.698,8.0,-0.37391,0.00013,28.98623]
[1776338058628,36.97,74357.114,8.0,-0.37305,0.00013,28.96745]
[1776338063516,36.97,74357.292,8.0,-0.37302,0.00013,28.96691]
[1776338068639,36.97,74355.724,8.0,-0.37323,0.00013,28.97143]
[1776338073644,36.96,74356.128,8.0,-0.37316,0.00013,28.96736]
[1776338078649,36.96,74352.682,8.0,-0.37362,0.00013,28.97736]
[1776338084657,36.96,74352.818,8.0,-0.3736,0.00013,28.97687]
[1776338087586,36.96,74352.842,8.0,-0.3736,0.00013,28.97678]
[1776338087660,36.96,74352.824,8.0,-0.3736,0.00013,28.97681]
[1776338087770,36.96,74352.824,8.0,-0.3736,0.00013,28.97681]
[1776338093666,36.97,74348.906,8.0,-0.37414,0.00013,28.98861]
[1776338095580,36.97,74348.664,8.0,-0.37418,0.00013,28.98938]
[1776338100672,36.97,74348.536,8.0,-0.37421,0.00013,28.99016]
[1776338102671,36.98,74349.064,8.0,-0.37414,0.00013,28.9887]
[1776338102674,36.98,74350.51,8.0,-0.37395,0.00013,28.98457]
[1776338103591,36.98,74350.51,8.0,-0.37395,0.00013,28.98457]
[1776338106069,36.98,74351.284,8.0,-0.37384,0.00013,28.98227]
[1776338106678,36.98,74348.966,8.0,-0.37416,0.00013,28.98906]
[1776338112684,36.98,74346.974,8.0,-0.37444,0.00013,28.99521]
[1776338117689,36.99,74347.896,8.0,-0.37433,0.00013,28.99286]
[1776338122694,36.99,74351.858,8.0,-0.37381,0.00013,28.98171]
[1776338124027,36.99,74352.09,8.0,-0.37378,0.00013,28.98111]
[1776338129700,37.0,74354.202,8.0,-0.37352,0.00013,28.97541]
[1776338132550,37.0,74353.54,8.0,-0.37361,0.00013,28.97465]
[1776338132651,37.0,74353.54,8.0,-0.37361,0.00013,28.97472]
[1776338133357,37.0,74353.54,8.0,-0.37361,0.00013,28.97472]
[1776338139710,37.0,74353.44,8.0,-0.37362,0.00013,28.97488]
[1776338141210,37.0,74356.162,8.0,-0.37325,0.00013,28.96694]
[1776338146501,37.0,74361.27,8.0,-0.37257,0.00013,28.95196]
[1776338151722,37.0,74361.104,8.0,-0.37259,0.00013,28.95243]
[1776338157398,37.0,74360.708,8.0,-0.37264,0.00013,28.95356]
[1776338160395,37.0,74361.324,8.0,-0.37256,0.00013,28.95175]
[1776338165455,37.0,74354.864,8.0,-0.37342,0.00013,28.97056]
[1776338168386,37.0,74355.964,8.0,-0.37327,0.00013,28.96733]
[1776338173744,37.0,74357.264,8.0,-0.37309,0.00013,28.96346]
[1776338179749,37.0,74357.742,8.0,-0.37303,0.00013,28.96201]
[1776338181608,37.0,74357.742,8.0,-0.37303,0.00013,28.96201]
[1776338187609,36.99,74356.576,8.0,-0.37318,0.00013,28.96533]
[1776338189691,36.99,74356.98,8.0,-0.37313,0.00013,28.96414]
[1776338189892,36.99,74356.98,8.0,-0.37313,0.00013,28.96413]
[1776338189940,36.99,74356.98,8.0,-0.37313,0.00013,28.96413]
[1776338190065,36.99,74356.98,8.0,-0.37313,0.00013,28.96413]
[1776338190632,37.0,74356.98,8.0,-0.37313,0.00013,28.96421]
[1776338192765,37.0,74342.934,8.0,-0.375,0.00013,29.00221]
[1776338197925,37.0,74343.826,8.0,-0.3749,0.00013,28.99992]
[1776338204730,37.01,74345.358,8.0,-0.37471,0.00013,28.9959]
[1776338209765,37.01,74335.168,8.0,-0.37608,0.00013,29.02532]
[1776338214787,37.01,74335.512,8.0,-0.37604,0.00013,29.02451]
[1776338217790,37.01,74343.12,8.0,-0.37503,0.00013,29.00289]
[1776338222796,37.02,74346.756,8.0,-0.37455,0.00013,28.99269]
[1776338227801,37.02,74348.53,8.0,-0.37433,0.00013,28.98789]
[1776338232806,37.03,74345.132,8.0,-0.3748,0.00013,28.99797]
[1776338237812,37.03,74345.336,8.0,-0.37478,0.00013,28.99764]
[1776338242110,37.03,74345.286,8.0,-0.37479,0.00013,28.998]
[1776338242429,37.03,74345.286,8.0,-0.37479,0.00013,28.998]
[1776338242528,37.03,74345.286,8.0,-0.37479,0.00013,28.998]
[1776338242606,37.03,74345.286,8.0,-0.37479,0.00013,28.998]
[1776338242712,37.03,74345.286,8.0,-0.37479,0.00013,28.998]
[1776338242731,37.03,74345.286,8.0,-0.3748,0.00013,28.99805]
[1776338243109,37.03,74345.286,8.0,-0.3748,0.00013,28.99805]
[1776338243179,37.03,74345.286,8.0,-0.3748,0.00013,28.99805]
[1776338243212,37.03,74345.286,8.0,-0.3748,0.00013,28.99805]
[1776338243818,37.03,74357.484,8.0,-0.37316,0.00013,28.96269]
[1776338244747,37.03,74357.484,8.0,-0.37316,0.00013,28.96269]
[1776338245672,37.03,74357.484,8.0,-0.37316,0.00013,28.9627]
[1776338245681,37.03,74357.484,8.0,-0.37316,0.00013,28.9627]
[1776338245754,37.03,74357.484,8.0,-0.37316,0.00013,28.9627]
[1776338245820,37.03,74369.614,8.0,-0.37155,0.00013,28.92708]
[1776338246722,37.03,74369.614,8.0,-0.37155,0.00013,28.92708]
[1776338251170,37.03,74368.988,8.0,-0.37163,0.00013,28.92896]
[1776338254138,37.03,74364.668,8.0,-0.3722,0.00013,28.93886]
[1776338258381,37.03,74365.692,8.0,-0.37206,0.00013,28.93585]
[1776338261385,37.03,74365.688,8.0,-0.37206,0.00013,28.93586]
[1776338264445,37.03,74365.288,8.0,-0.37211,0.00013,28.93704]
[1776338265436,37.03,74365.288,8.0,-0.37211,0.00013,28.93704]
[1776338265443,37.03,74365.288,8.0,-0.37211,0.00013,28.93704]
[1776338267842,37.03,74355.546,8.0,-0.37341,0.00013,28.96552]
[1776338272847,37.03,74355.29,8.0,-0.37345,0.00013,28.96617]
[1776338277851,37.03,74355.364,8.0,-0.37343,0.00013,28.96586]
[1776338282856,37.03,74355.974,8.0,-0.37335,0.00013,28.96401]
[1776338287861,37.03,74354.922,8.0,-0.37348,0.00013,28.96698]
[1776338292866,37.03,74355.058,8.0,-0.37346,0.00013,28.96649]
[1776338296064,37.03,74354.466,8.0,-0.37354,0.00013,28.96816]
[1776338296870,37.03,74353.886,8.0,-0.37362,0.00013,28.96992]
[1776338298191,37.03,74350.886,8.0,-0.37402,0.00013,28.97869]
[1776338301449,37.03,74342.074,8.0,-0.37521,0.00013,29.00424]
[1776338308882,37.04,74343.466,8.0,-0.37504,0.00013,29.00065]
[1776338313887,37.04,74344.068,8.0,-0.37496,0.00013,28.99633]
[1776338319530,37.04,74345.746,8.0,-0.37475,0.00013,28.99182]
[1776338324566,37.05,74346.426,8.0,-0.37467,0.00013,28.99013]
[1776338330607,37.05,74345.986,8.0,-0.37474,0.00013,28.99171]
[1776338333867,37.05,74346.6,8.0,-0.37466,0.00013,28.99005]
[1776338333907,37.06,74346.842,8.0,-0.37463,0.00013,28.98941]
[1776338334626,37.06,74346.842,8.0,-0.37463,0.00013,28.98941]
[1776338339913,37.05,74347.394,8.0,-0.37455,0.00013,28.9876]
[1776338345713,37.05,74347.602,8.0,-0.37451,0.00013,28.9868]
[1776338350369,37.05,74347.224,8.0,-0.37456,0.00013,28.98775]
[1776338355783,37.04,74351.15,8.0,-0.37402,0.00013,28.97622]
[1776338360936,37.04,74349.854,8.0,-0.37419,0.00013,28.97983]
[1776338361219,37.04,74349.854,8.0,-0.37419,0.00013,28.97983]
[1776338363825,37.04,74349.82,8.0,-0.37419,0.00013,28.97986]
[1776338363841,37.04,74349.82,8.0,-0.37419,0.00013,28.97982]
[1776338366942,37.04,74341.856,8.0,-0.37526,0.00013,29.00288]
[1776338372904,37.05,74340.308,8.0,-0.37547,0.00013,29.00474]
[1776338377939,37.05,74342.58,8.0,-0.37517,0.00013,28.99838]
[1776338382958,37.05,74340.504,8.0,-0.37546,0.00013,29.00442]
[1776338385270,37.05,74339.452,8.0,-0.3756,0.00013,29.00748]
[1776338387323,37.05,74332.614,8.0,-0.37652,0.00013,29.02699]
[1776338390147,37.05,74335.346,8.0,-0.37615,0.00013,29.01932]
[1776338391431,37.05,74335.334,8.0,-0.37616,0.00013,29.01938]
[1776338393207,37.05,74334.362,8.0,-0.37629,0.00013,29.0222]
[1776338398974,37.06,74333.504,8.0,-0.37641,0.00013,29.02481]
[1776338402525,37.06,74334.562,8.0,-0.37627,0.00013,29.02189]
[1776338402742,37.06,74334.562,8.0,-0.37627,0.00013,29.02189]
[1776338402778,37.06,74334.562,8.0,-0.37628,0.00013,29.02192]
[1776338403559,37.06,74334.562,8.0,-0.37628,0.00013,29.02192]
[1776338404980,37.06,74346.678,8.0,-0.37465,0.00013,28.9872]
[1776338405061,37.06,74346.678,8.0,-0.37465,0.00013,28.9872]
[1776338405305,37.06,74346.678,8.0,-0.37465,0.00013,28.9872]
[1776338414990,37.05,74347.546,8.0,-0.37452,0.00013,28.98437]
[1776338419995,37.05,74348.678,8.0,-0.37436,0.00013,28.98093]
[1776338425000,37.05,74348.582,8.0,-0.37437,0.00013,28.98105]
[1776338430005,37.05,74348.454,8.0,-0.37438,0.00013,28.98126]
[1776338431149,37.05,74348.442,8.0,-0.37437,0.00013,28.97842]
[1776338432009,37.05,74347.93,8.0,-0.37444,0.00013,28.97996]
[1776338433291,37.05,74347.942,8.0,-0.37444,0.00013,28.97998]
[1776338434011,37.05,74348.072,8.0,-0.37442,0.00013,28.97957]
[1776338439016,37.04,74347.906,8.0,-0.37444,0.00013,28.97989]
[1776338439284,37.04,74347.906,8.0,-0.37444,0.00013,28.97989]
[1776338439466,37.04,74347.906,8.0,-0.37444,0.00013,28.97989]
[1776338439533,37.04,74347.906,8.0,-0.37444,0.00013,28.97989]
[1776338444024,37.04,74357.424,8.0,-0.37316,0.00013,28.95218]
[1776338444612,37.04,74357.424,8.0,-0.37316,0.00013,28.95218]
[1776338444640,37.04,74357.424,8.0,-0.37316,0.00013,28.95218]
[1776338445865,37.04,74357.424,8.0,-0.37316,0.00013,28.95216]
[1776338447027,37.04,74369.134,8.0,-0.3716,0.00013,28.91779]
[1776338448108,37.04,74370.402,8.0,-0.37143,0.00013,28.91405]
[1776338448117,37.04,74370.402,8.0,-0.37143,0.00013,28.91405]
[1776338448117,37.04,74370.402,8.0,-0.37143,0.00013,28.91405]
[1776338448117,37.04,74370.402,8.0,-0.37143,0.00013,28.91405]
[1776338448132,37.04,74370.402,8.0,-0.37143,0.00013,28.91405]
[1776338448214,37.04,74370.402,8.0,-0.37143,0.00013,28.91405]
[1776338448340,37.04,74370.402,8.0,-0.37143,0.00013,28.91405]
[1776338448390,37.04,74370.402,8.0,-0.37143,0.00013,28.91405]
[1776338449719,37.04,74370.366,8.0,-0.37143,0.00013,28.91417]
[1776338449775,37.04,74370.366,8.0,-0.37143,0.00013,28.91417]
[1776338452004,37.04,74371.466,8.0,-0.37129,0.00013,28.91094]
[1776338452075,37.04,74371.55,8.0,-0.37128,0.00013,28.9107]
[1776338452444,37.04,74371.55,8.0,-0.37128,0.00013,28.9107]
[1776338453737,37.04,74371.222,8.0,-0.37132,0.00013,28.91169]
[1776338455102,37.04,74370.744,8.0,-0.37139,0.00013,28.91312]
[1776338458183,37.04,74370.714,8.0,-0.37139,0.00013,28.91324]
[1776338460182,37.05,74371.996,8.0,-0.37122,0.00013,28.90947]
[1776338462227,37.05,74371.032,8.0,-0.37135,0.00013,28.91235]
[1776338462591,37.05,74371.032,8.0,-0.37135,0.00013,28.91235]
[1776338463344,37.05,74369.816,8.0,-0.37151,0.00013,28.91596]
[1776338469049,37.05,74364.164,8.0,-0.37227,0.00013,28.93264]
[1776338474054,37.05,74364.318,8.0,-0.37225,0.00013,28.93217]
[1776338479059,37.05,74361.568,8.0,-0.37261,0.00013,28.94022]
[1776338484064,37.04,74361.532,8.0,-0.37262,0.00013,28.94029]
[1776338489735,37.04,74359.324,8.0,-0.37291,0.00013,28.94669]
[1776338490522,37.04,74359.324,8.0,-0.37291,0.00013,28.94669]
[1776338490583,37.04,74359.324,8.0,-0.37291,0.00013,28.94669]
[1776338490927,37.04,74359.324,8.0,-0.37291,0.00013,28.94669]
[1776338491332,37.04,74359.324,8.0,-0.3729,0.00013,28.94656]
[1776338491364,37.04,74359.324,8.0,-0.3729,0.00013,28.94656]
[1776338491370,37.04,74359.324,8.0,-0.3729,0.00013,28.94656]
[1776338492756,37.04,74350.674,8.0,-0.37405,0.00013,28.96882]
[1776338494769,37.04,74341.544,8.0,-0.37527,0.00013,28.99504]
[1776338499805,37.04,74344.206,8.0,-0.3749,0.00013,28.98721]
[1776338504840,37.04,74347.028,8.0,-0.37452,0.00013,28.97892]
[1776338509876,37.03,74347.692,8.0,-0.37442,0.00013,28.97685]
[1776338515097,37.03,74348.746,8.0,-0.37428,0.00013,28.97366]
[1776338520102,37.03,74349.02,8.0,-0.37423,0.00013,28.97273]
[1776338525110,37.03,74349.602,8.0,-0.37415,0.00013,28.97091]
[1776338531024,37.02,74348.93,8.0,-0.37423,0.00013,28.97269]
[1776338536058,37.02,74346.674,8.0,-0.37453,0.00013,28.97906]
[1776338537570,37.02,74346.954,8.0,-0.37449,0.00013,28.97822]
[1776338538123,37.02,74346.136,8.0,-0.3746,0.00013,28.98059]
[1776338543128,37.02,74346.992,8.0,-0.37449,0.00013,28.97817]
[1776338548133,37.02,74342.664,8.0,-0.37507,0.00013,28.99069]
[1776338552655,37.03,74343.888,8.0,-0.3749,0.00013,28.98441]
[1776338553138,37.03,74344.866,8.0,-0.37477,0.00013,28.98161]
[1776338553387,37.03,74344.866,8.0,-0.37477,0.00013,28.98161]
[1776338559144,37.02,74345.464,8.0,-0.37468,0.00013,28.97969]
[1776338564149,37.02,74347.744,8.0,-0.37437,0.00013,28.97296]
[1776338570155,37.02,74353.436,8.0,-0.3736,0.00013,28.95634]
[1776338575160,37.02,74354.636,8.0,-0.37344,0.00013,28.95276]
[1776338580165,37.02,74354.16,8.0,-0.3735,0.00013,28.95407]
[1776338582623,37.02,74354.688,8.0,-0.37343,0.00013,28.9525]
[1776338583168,37.02,74350.882,8.0,-0.37394,0.00013,28.96364]
[1776338584851,37.02,74349.712,8.0,-0.3741,0.00013,28.96709]
[1776338584953,37.02,74349.712,8.0,-0.3741,0.00013,28.96716]
[1776338590176,37.02,74353.556,8.0,-0.37358,0.00013,28.9559]
[1776338595181,37.02,74353.694,8.0,-0.37356,0.00013,28.95542]
[1776338600185,37.02,74353.74,8.0,-0.37355,0.00013,28.9552]
[1776338605190,37.01,74353.52,8.0,-0.37358,0.00013,28.95576]
[1776338607160,37.01,74353.45,8.0,-0.37359,0.00013,28.95594]
[1776338608571,37.01,74353.468,8.0,-0.37358,0.00013,28.95586]
[1776338614200,37.01,74352.808,8.0,-0.37366,0.00013,28.95483]
[1776338619205,37.01,74354.156,8.0,-0.37347,0.00013,28.95083]
[1776338624210,37.01,74353.994,8.0,-0.37349,0.00013,28.95123]
[1776338629215,37.01,74353.992,8.0,-0.37349,0.00013,28.95116]
[1776338634220,37.01,74353.968,8.0,-0.37349,0.00013,28.95115]
[1776338639225,37.01,74354.134,8.0,-0.37347,0.00013,28.9506]
[1776338644229,37.01,74354.004,8.0,-0.37348,0.00013,28.95091]
[1776338648488,37.0,74354.262,8.0,-0.37344,0.00013,28.9501]
[1776338648514,37.0,74354.262,8.0,-0.37344,0.00013,28.9501]
[1776338648544,37.0,74354.262,8.0,-0.37344,0.00013,28.9501]
[1776338648917,37.0,74354.262,8.0,-0.37344,0.00013,28.9501]
[1776338648994,37.0,74354.262,8.0,-0.37344,0.00013,28.9501]
[1776338649005,37.0,74354.262,8.0,-0.37344,0.00013,28.95008]
[1776338649893,37.0,74354.262,8.0,-0.37344,0.00013,28.95008]
[1776338649938,37.0,74354.262,8.0,-0.37344,0.00013,28.95008]
[1776338649965,37.0,74354.262,8.0,-0.37344,0.00013,28.95008]
[1776338650938,37.0,74354.262,8.0,-0.37344,0.00013,28.95006]
[1776338651228,37.0,74354.262,8.0,-0.37344,0.00013,28.95006]
[1776338651236,37.0,74367.67,8.0,-0.37165,0.00013,28.91062]
[1776338652877,37.0,74375.598,8.0,-0.37058,0.00013,28.88693]
[1776338653842,37.0,74375.598,8.0,-0.37058,0.00013,28.88693]
[1776338657314,37.0,74374.118,8.0,-0.37077,0.00013,28.89106]
[1776338663954,36.99,74372.558,8.0,-0.37096,0.00013,28.89521]
[1776338666172,36.99,74373.428,8.0,-0.37084,0.00013,28.89255]
[1776338672257,36.98,74376.086,8.0,-0.37045,0.00013,28.88132]
[1776338675129,36.98,74376.06,8.0,-0.37045,0.00013,28.88126]
[1776338675730,36.98,74376.06,8.0,-0.37045,0.00013,28.8812]
[1776338675796,36.98,74376.06,8.0,-0.37045,0.00013,28.8812]
[1776338676039,36.98,74376.06,8.0,-0.37045,0.00013,28.8812]
[1776338679061,36.98,74363.854,8.0,-0.37208,0.00013,28.91747]
[1776338679652,36.98,74363.854,8.0,-0.37208,0.00013,28.91747]
[1776338685104,36.98,74358.788,8.0,-0.37276,0.00013,28.93237]
[1776338685499,36.98,74358.788,8.0,-0.37276,0.00013,28.93237]
[1776338686546,36.98,74358.788,8.0,-0.37276,0.00013,28.93237]
[1776338688886,36.98,74357.642,8.0,-0.37291,0.00013,28.93572]
[1776338694167,36.98,74352.476,8.0,-0.3736,0.00013,28.95073]
[1776338699204,36.98,74352.488,8.0,-0.3736,0.00013,28.95062]
[1776338705293,36.98,74352.814,8.0,-0.37355,0.00013,28.9496]
[1776338711288,36.98,74351.87,8.0,-0.37367,0.00013,28.95226]
[1776338716304,36.98,74348.634,8.0,-0.3741,0.00013,28.96156]
[1776338721309,36.98,74353.894,8.0,-0.3734,0.00013,28.9462]
[1776338725354,36.98,74355.978,8.0,-0.37312,0.00013,28.94009]
[1776338725363,36.98,74355.978,8.0,-0.37312,0.00013,28.94009]
[1776338726318,36.97,74356.936,8.0,-0.37299,0.00013,28.93727]
[1776338726543,36.97,74356.936,8.0,-0.37299,0.00013,28.93727]
[1776338726573,36.97,74356.936,8.0,-0.37299,0.00013,28.93727]
[1776338727747,36.97,74363.948,8.0,-0.37205,0.00013,28.91658]
[1776338729499,36.97,74369.712,8.0,-0.37127,0.00013,28.89936]
[1776338729562,36.97,74369.712,8.0,-0.37127,0.00013,28.89936]
[1776338730322,36.97,74369.276,8.0,-0.37133,0.00013,28.90068]
[1776338730515,36.97,74369.276,8.0,-0.37133,0.00013,28.90068]
[1776338731070,36.97,74369.276,8.0,-0.37133,0.00013,28.90068]
[1776338732324,36.97,74360.902,8.0,-0.37244,0.00013,28.92259]
[1776338737267,36.97,74360.23,8.0,-0.37253,0.00013,28.92458]
[1776338739321,36.97,74358.93,8.0,-0.3727,0.00013,28.9284]
[1776338739608,36.97,74358.716,8.0,-0.37273,0.00013,28.92902]
[1776338741872,36.97,74358.664,8.0,-0.37274,0.00013,28.92918]
[1776338744805,36.97,74358.48,8.0,-0.37276,0.00013,28.92972]
[1776338746792,36.97,74358.842,8.0,-0.37272,0.00013,28.92866]
[1776338747314,36.97,74358.842,8.0,-0.37272,0.00013,28.92866]
[1776338747339,36.97,74359.7,8.0,-0.3726,0.00013,28.92612]
[1776338748317,36.97,74359.7,8.0,-0.3726,0.00013,28.92612]
[1776338753345,36.97,74361.202,8.0,-0.37239,0.00013,28.92159]
[1776338756492,36.97,74361.122,8.0,-0.3724,0.00013,28.92177]
[1776338757388,36.97,74362.472,8.0,-0.37222,0.00013,28.91778]
[1776338760787,36.97,74365.438,8.0,-0.37182,0.00013,28.90899]
[1776338765836,36.97,74364.95,8.0,-0.37189,0.00013,28.91038]
[1776338771364,36.97,74363.132,8.0,-0.37213,0.00013,28.91573]
[1776338776369,36.97,74362.65,8.0,-0.37219,0.00013,28.91712]
[1776338780560,36.97,74362.412,8.0,-0.37222,0.00013,28.9178]
[1776338780610,36.97,74362.412,8.0,-0.37222,0.00013,28.9178]
[1776338781374,36.97,74359.014,8.0,-0.37268,0.00013,28.9278]
[1776338786379,36.97,74353.962,8.0,-0.37335,0.00013,28.94256]
[1776338791384,36.97,74355.616,8.0,-0.37312,0.00013,28.93485]
[1776338796389,36.97,74355.82,8.0,-0.37309,0.00013,28.93423]
[1776338801273,36.97,74357.428,8.0,-0.37288,0.00013,28.92951]
[1776338801374,36.97,74357.428,8.0,-0.37288,0.00013,28.92951]
[1776338802787,36.97,74362.786,8.0,-0.37216,0.00013,28.91368]
[1776338803672,36.96,74363.274,8.0,-0.37209,0.00013,28.91216]
[1776338805383,36.96,74363.596,8.0,-0.37204,0.00013,28.91112]
[1776338810404,36.96,74363.706,8.0,-0.37201,0.00013,28.91031]
[1776338815156,36.95,74363.242,8.0,-0.37206,0.00013,28.91135]
[1776338815257,36.95,74363.242,8.0,-0.37205,0.00013,28.91127]
[1776338821052,36.95,74359.88,8.0,-0.3725,0.00013,28.92123]
[1776338826420,36.95,74359.28,8.0,-0.37259,0.00013,28.92302]
[1776338831425,36.95,74359.056,8.0,-0.37262,0.00013,28.9237]
[1776338837431,36.95,74358.782,8.0,-0.37265,0.00013,28.92453]
[1776338842436,36.95,74358.446,8.0,-0.3727,0.00013,28.92554]
[1776338842642,36.95,74358.446,8.0,-0.3727,0.00013,28.92554]
[1776338842747,36.95,74358.446,8.0,-0.3727,0.00013,28.92554]
[1776338843437,36.95,74358.472,8.0,-0.37269,0.00013,28.92537]
[1776338846311,36.95,74361.19,8.0,-0.37232,0.00013,28.91721]
[1776338848231,36.95,74365.734,8.0,-0.37171,0.00013,28.90364]
[1776338851309,36.94,74365.528,8.0,-0.37173,0.00013,28.90402]
[1776338851438,36.94,74365.528,8.0,-0.37173,0.00013,28.90402]
[1776338857303,36.94,74363.296,8.0,-0.37199,0.00013,28.90722]
[1776338860076,36.93,74362.758,8.0,-0.37206,0.00013,28.90865]
[1776338862721,36.93,74362.142,8.0,-0.37213,0.00013,28.91022]
[1776338867651,36.93,74361.364,8.0,-0.37222,0.00013,28.91212]
[1776338873417,36.92,74355.554,8.0,-0.37299,0.00013,28.9289]
[1776338877711,36.92,74356.42,8.0,-0.37286,0.00013,28.92616]
[1776338878196,36.92,74356.42,8.0,-0.37286,0.00013,28.92616]
[1776338880647,36.91,74358.232,8.0,-0.37261,0.00013,28.92057]
[1776338885479,36.91,74366.47,8.0,-0.37149,0.00013,28.89583]
[1776338885934,36.91,74366.47,8.0,-0.37149,0.00013,28.89583]
[1776338890521,36.91,74367.274,8.0,-0.37137,0.00013,28.8931]
[1776338894607,36.9,74368.646,8.0,-0.37117,0.00013,28.88875]
[1776338897615,36.9,74369.808,8.0,-0.37101,0.00013,28.8851]
[1776338903500,36.89,74363.93,8.0,-0.37178,0.00013,28.90215]
[1776338903504,36.89,74363.93,8.0,-0.37178,0.00013,28.90215]
[1776338909506,36.89,74362.932,8.0,-0.3719,0.00013,28.90467]
[1776338914511,36.88,74368.512,8.0,-0.37113,0.00013,28.8849]
[1776338914515,36.88,74368.512,8.0,-0.37113,0.00013,28.8849]
[1776338920517,36.88,74371.388,8.0,-0.37073,0.00013,28.87597]
[1776338925525,36.87,74371.92,8.0,-0.37064,0.00013,28.87411]
[1776338925526,36.87,74371.92,8.0,-0.37064,0.00013,28.87411]
[1776338931528,36.87,74374.236,8.0,-0.37032,0.00013,28.86686]
[1776338933988,36.87,74375.092,8.0,-0.3702,0.00013,28.86419]
[1776338934046,36.87,74375.092,8.0,-0.3702,0.00013,28.86419]
[1776338934054,36.87,74375.092,8.0,-0.3702,0.00013,28.86419]
[1776338934055,36.87,74375.092,8.0,-0.3702,0.00013,28.86419]
[1776338935345,36.87,74375.75,8.0,-0.37011,0.00013,28.86217]
[1776338936533,36.87,74383.652,8.0,-0.36905,0.00013,28.83823]
[1776338940949,36.87,74385.07,8.0,-0.36886,0.00013,28.83381]
[1776338944394,36.87,74385.552,8.0,-0.36879,0.00013,28.83227]
[1776338944752,36.87,74385.552,8.0,-0.36879,0.00013,28.83224]
[1776338944777,36.87,74385.552,8.0,-0.36879,0.00013,28.83224]
[1776338948351,36.86,74377.45,8.0,-0.36987,0.00013,28.85666]
[1776338948758,36.86,74377.45,8.0,-0.36987,0.00013,28.85663]
[1776338951851,36.86,74382.298,8.0,-0.36922,0.00013,28.84187]
[1776338957559,36.86,74384.42,8.0,-0.36892,0.00013,28.83526]
[1776338963561,36.86,74386.822,8.0,-0.3686,0.00013,28.82779]
[1776338964339,36.86,74386.822,8.0,-0.3686,0.00013,28.82779]
[1776338967762,36.86,74394.058,8.0,-0.36763,0.00013,28.80562]
[1776338968577,36.86,74394.348,8.0,-0.36759,0.00013,28.80472]
[1776338972343,36.86,74395.834,8.0,-0.36738,0.00013,28.79728]
[1776338972570,36.86,74395.834,8.0,-0.36738,0.00013,28.79728]
[1776338972597,36.86,74396.056,8.0,-0.36735,0.00013,28.7966]
[1776338975574,36.86,74404.316,8.0,-0.36625,0.00013,28.77109]
[1776338980579,36.86,74408.294,8.0,-0.36572,0.00013,28.75882]
[1776338986411,36.86,74409.212,8.0,-0.3656,0.00013,28.75609]
[1776338987586,36.86,74417.902,8.0,-0.36445,0.00013,28.72895]
[1776338992612,36.86,74418.784,8.0,-0.36434,0.00013,28.7264]
[1776338996282,36.87,74427.258,8.0,-0.36322,0.00013,28.69985]
[1776339001317,36.87,74422.028,8.0,-0.36392,0.00013,28.71671]
[1776339006352,36.87,74423.168,8.0,-0.36378,0.00013,28.71336]
[1776339011387,36.88,74416.508,8.0,-0.36468,0.00013,28.73457]
[1776339016422,36.88,74419.068,8.0,-0.36434,0.00013,28.72674]
[1776339020450,36.88,74437.194,8.0,-0.36194,0.00013,28.66946]
[1776339025497,36.89,74435.054,8.0,-0.36224,0.00013,28.67663]
[1776339030630,36.89,74431.286,8.0,-0.36276,0.00013,28.6891]
[1776339036569,36.9,74432.108,8.0,-0.36265,0.00013,28.68403]
[1776339041605,36.9,74431.452,8.0,-0.36275,0.00013,28.68647]
[1776339046640,36.9,74431.048,8.0,-0.36282,0.00013,28.68811]
[1776339051653,36.91,74426.6,8.0,-0.36342,0.00013,28.70252]
[1776339053576,36.91,74427.29,8.0,-0.36333,0.00013,28.70039]
[1776339058660,36.91,74422.362,8.0,-0.364,0.00013,28.71625]
[1776339064666,36.91,74417.126,8.0,-0.36471,0.00013,28.73296]
[1776339066668,36.91,74409.374,8.0,-0.36574,0.00013,28.75721]
[1776339069123,36.92,74409.928,8.0,-0.36567,0.00013,28.75552]
[1776339070497,36.92,74409.928,8.0,-0.36567,0.00013,28.75553]
[1776339071673,36.92,74402.214,8.0,-0.3667,0.00013,28.77944]
[1776339075677,36.92,74410.886,8.0,-0.36554,0.00013,28.75261]
[1776339080682,36.92,74409.298,8.0,-0.36576,0.00013,28.75765]
[1776339085687,36.92,74408.788,8.0,-0.36583,0.00013,28.75931]
[1776339090692,36.92,74408.602,8.0,-0.36586,0.00013,28.75996]
[1776339095697,36.92,74408.084,8.0,-0.36592,0.00013,28.75877]
[1776339100702,36.92,74410.128,8.0,-0.36565,0.00013,28.75249]
[1776339103593,36.92,74410.734,8.0,-0.36557,0.00013,28.75064]
[1776339107391,36.92,74411.644,8.0,-0.36545,0.00013,28.74789]
[1776339114717,36.92,74413.574,8.0,-0.3652,0.00013,28.74201]
[1776339119722,36.92,74411.004,8.0,-0.36554,0.00013,28.75011]
[1776339123328,36.93,74410.798,8.0,-0.36557,0.00013,28.75081]
[1776339128729,36.93,74410.304,8.0,-0.36564,0.00013,28.75245]
[1776339133734,36.93,74409.872,8.0,-0.3657,0.00013,28.75387]
[1776339139740,36.93,74409.156,8.0,-0.3658,0.00013,28.75619]
[1776339144745,36.93,74408.786,8.0,-0.36586,0.00013,28.75741]
[1776339145287,36.93,74408.786,8.0,-0.36586,0.00013,28.75741]
[1776339145355,36.93,74408.786,8.0,-0.36586,0.00013,28.75741]
[1776339145387,36.93,74408.786,8.0,-0.36586,0.00013,28.75741]
[1776339145413,36.93,74408.786,8.0,-0.36586,0.00013,28.75741]
[1776339147748,36.93,74394.64,8.0,-0.36774,0.00013,28.80103]
[1776339150136,36.93,74390.276,8.0,-0.36832,0.00013,28.8143]
[1776339150291,36.93,74390.276,8.0,-0.36832,0.00013,28.8143]
[1776339155400,36.93,74398.988,8.0,-0.36715,0.00013,28.7847]
[1776339160435,36.93,74399.976,8.0,-0.36701,0.00013,28.78164]
[1776339164131,36.93,74400.588,8.0,-0.36693,0.00013,28.77974]
[1776339169770,36.93,74395.608,8.0,-0.36759,0.00013,28.79497]
[1776339175776,36.93,74396.746,8.0,-0.36744,0.00013,28.7914]
[1776339176621,36.93,74396.746,8.0,-0.36744,0.00013,28.7914]
[1776339177201,36.93,74396.746,8.0,-0.36744,0.00013,28.79139]
[1776339182590,36.93,74397.446,8.0,-0.36734,0.00013,28.78918]
[1776339182789,36.93,74397.446,8.0,-0.36734,0.00013,28.78918]
[1776339188632,36.92,74398.614,8.0,-0.36718,0.00013,28.78555]
[1776339193513,36.92,74399.142,8.0,-0.36711,0.00013,28.7839]
[1776339198799,36.92,74398.744,8.0,-0.36716,0.00013,28.78509]
[1776339202590,36.92,74398.822,8.0,-0.36715,0.00013,28.78483]
[1776339202617,36.92,74398.822,8.0,-0.36715,0.00013,28.78483]
[1776339202619,36.92,74398.822,8.0,-0.36715,0.00013,28.78483]
[1776339202697,36.92,74398.822,8.0,-0.36715,0.00013,28.78483]
[1776339202710,36.92,74398.822,8.0,-0.36715,0.00013,28.78483]
[1776339203011,36.92,74398.822,8.0,-0.36715,0.00013,28.78482]
[1776339207769,36.92,74415.89,8.0,-0.36488,0.00013,28.732]
[1776339212804,36.93,74414.884,8.0,-0.36501,0.00013,28.73239]
[1776339214460,36.93,74414.884,8.0,-0.36501,0.00013,28.7324]
[1776339216228,36.93,74411.52,8.0,-0.36546,0.00013,28.74294]
[1776339216231,36.93,74411.52,8.0,-0.36546,0.00013,28.74294]
[1776339217414,36.93,74411.52,8.0,-0.36546,0.00013,28.74296]
[1776339222823,36.93,74411.144,8.0,-0.36552,0.00013,28.74425]
[1776339227828,36.93,74411.444,8.0,-0.36548,0.00013,28.74341]
[1776339232833,36.93,74414.322,8.0,-0.3651,0.00013,28.73454]
[1776339236863,36.93,74416.378,8.0,-0.36483,0.00013,28.72823]
[1776339236910,36.93,74416.378,8.0,-0.36483,0.00013,28.72823]
[1776339236932,36.93,74416.378,8.0,-0.36483,0.00013,28.72823]
[1776339236957,36.93,74416.378,8.0,-0.36483,0.00013,28.72823]
[1776339237082,36.93,74416.378,8.0,-0.36483,0.00013,28.72823]
[1776339237209,36.93,74416.378,8.0,-0.36483,0.00013,28.72823]
[1776339237295,36.93,74416.378,8.0,-0.36483,0.00013,28.72823]
[1776339237643,36.93,74416.378,8.0,-0.36483,0.00013,28.72823]
[1776339237746,36.93,74416.378,8.0,-0.36483,0.00013,28.72816]
[1776339238031,36.93,74416.378,8.0,-0.36483,0.00013,28.72816]
[1776339238059,36.93,74416.378,8.0,-0.36483,0.00013,28.72816]
[1776339238263,36.93,74416.378,8.0,-0.36483,0.00013,28.72816]
[1776339238366,36.93,74416.378,8.0,-0.36483,0.00013,28.72816]
[1776339238612,36.93,74416.378,8.0,-0.36483,0.00013,28.72816]
[1776339238615,36.93,74416.378,8.0,-0.36483,0.00013,28.72816]
[1776339239171,36.93,74416.378,8.0,-0.36483,0.00013,28.72813]
[1776339239729,36.93,74416.378,8.0,-0.36483,0.00013,28.72813]
[1776339239989,36.93,74416.378,8.0,-0.36483,0.00013,28.72811]
[1776339240648,36.93,74416.378,8.0,-0.36483,0.00013,28.72811]
[1776339240717,36.93,74416.378,8.0,-0.36483,0.00013,28.72811]
[1776339240743,36.93,74416.378,8.0,-0.36483,0.00013,28.72811]
[1776339241842,36.93,74440.724,8.0,-0.36159,0.00013,28.65089]
[1776339242503,36.93,74440.724,8.0,-0.36159,0.00013,28.65089]
[1776339243258,36.93,74440.724,8.0,-0.36159,0.00013,28.65086]
[1776339243285,36.93,74440.724,8.0,-0.36159,0.00013,28.65086]
[1776339243295,36.93,74440.724,8.0,-0.36159,0.00013,28.65086]
[1776339243318,36.93,74440.724,8.0,-0.36159,0.00013,28.65086]
[1776339243625,36.93,74440.724,8.0,-0.36159,0.00013,28.65086]
[1776339243766,36.93,74440.724,8.0,-0.36159,0.00013,28.65086]
[1776339243938,36.93,74441.076,8.0,-0.36154,0.00013,28.64973]
[1776339243963,36.93,74441.076,8.0,-0.36154,0.00013,28.64973]
[1776339244092,36.93,74441.076,8.0,-0.36154,0.00013,28.64973]
[1776339244137,36.93,74441.076,8.0,-0.36154,0.00013,28.64973]
[1776339244589,36.93,74441.076,8.0,-0.36154,0.00013,28.64973]
[1776339244601,36.93,74441.076,8.0,-0.36154,0.00013,28.64973]
[1776339245219,36.93,74442.13,8.0,-0.3614,0.00013,28.64632]
[1776339245379,36.93,74442.13,8.0,-0.3614,0.00013,28.64632]
[1776339245426,36.93,74442.13,8.0,-0.3614,0.00013,28.64632]
[1776339245847,36.93,74453.968,8.0,-0.35983,0.00013,28.60806]
[1776339246016,36.93,74453.968,8.0,-0.35983,0.00013,28.60806]
[1776339246418,36.93,74453.968,8.0,-0.35983,0.00013,28.60806]
[1776339246811,36.93,74453.968,8.0,-0.35983,0.00013,28.60806]
[1776339246858,36.93,74453.968,8.0,-0.35983,0.00013,28.60806]
[1776339246865,36.93,74453.968,8.0,-0.35983,0.00013,28.60806]
[1776339247035,36.93,74453.968,8.0,-0.35983,0.00013,28.60809]
[1776339247075,36.93,74453.968,8.0,-0.35983,0.00013,28.60809]
[1776339247119,36.93,74453.968,8.0,-0.35983,0.00013,28.60809]
[1776339247366,36.93,74453.968,8.0,-0.35983,0.00013,28.60809]
[1776339247403,36.93,74453.968,8.0,-0.35983,0.00013,28.60809]
[1776339247826,36.93,74453.968,8.0,-0.35983,0.00013,28.60809]
[1776339248006,36.93,74453.968,8.0,-0.35983,0.00013,28.60809]
[1776339248260,36.93,74453.968,8.0,-0.35983,0.00013,28.60809]
[1776339248406,36.93,74453.968,8.0,-0.35983,0.00013,28.60809]
[1776339248491,36.93,74453.968,8.0,-0.35983,0.00013,28.60809]
[1776339248855,36.93,74464.402,8.0,-0.35845,0.00013,28.57403]
[1776339248909,36.93,74464.402,8.0,-0.35845,0.00013,28.57403]
[1776339249738,36.93,74464.402,8.0,-0.35845,0.00013,28.57403]
[1776339250138,36.93,74470.9,8.0,-0.3576,0.00013,28.55273]
[1776339250161,36.93,74470.9,8.0,-0.3576,0.00013,28.55273]
[1776339250177,36.93,74470.9,8.0,-0.3576,0.00013,28.55273]
[1776339250286,36.93,74470.9,8.0,-0.3576,0.00013,28.55273]
[1776339250513,36.93,74470.9,8.0,-0.3576,0.00013,28.55273]
[1776339250552,36.93,74470.9,8.0,-0.3576,0.00013,28.55273]
[1776339250614,36.93,74470.9,8.0,-0.3576,0.00013,28.55273]
[1776339250993,36.93,74470.9,8.0,-0.3576,0.00013,28.55273]
[1776339251074,36.93,74470.9,8.0,-0.3576,0.00013,28.55273]
[1776339251192,36.93,74470.9,8.0,-0.3576,0.00013,28.55273]
[1776339251333,36.93,74470.9,8.0,-0.3576,0.00013,28.55273]
[1776339251558,36.93,74470.9,8.0,-0.3576,0.00013,28.55273]
[1776339251858,36.93,74479.048,8.0,-0.35652,0.00013,28.52569]
[1776339252183,36.93,74479.048,8.0,-0.35652,0.00013,28.52569]
[1776339252208,36.93,74479.048,8.0,-0.35652,0.00013,28.52569]
[1776339254207,36.93,74488.488,8.0,-0.35527,0.00013,28.49403]
[1776339254296,36.93,74488.488,8.0,-0.35527,0.00013,28.49403]
[1776339254741,36.93,74488.488,8.0,-0.35527,0.00013,28.49403]
[1776339254835,36.93,74488.488,8.0,-0.35527,0.00013,28.49403]
[1776339254859,36.93,74488.488,8.0,-0.35527,0.00013,28.494]
[1776339255059,36.93,74488.488,8.0,-0.35527,0.00013,28.494]
[1776339255459,36.93,74488.488,8.0,-0.35527,0.00013,28.494]
[1776339255718,36.93,74488.488,8.0,-0.35527,0.00013,28.494]
[1776339256253,36.93,74490.608,8.0,-0.355,0.00013,28.48696]
[1776339256305,36.93,74490.608,8.0,-0.355,0.00013,28.48696]
[1776339256386,36.93,74490.608,8.0,-0.355,0.00013,28.48696]
[1776339256734,36.93,74490.608,8.0,-0.355,0.00013,28.48696]
[1776339256796,36.93,74490.608,8.0,-0.355,0.00013,28.48696]
[1776339257150,36.93,74490.608,8.0,-0.355,0.00013,28.48696]
[1776339257310,36.93,74490.608,8.0,-0.355,0.00013,28.48696]
[1776339257338,36.93,74490.608,8.0,-0.355,0.00013,28.48696]
[1776339257582,36.93,74490.608,8.0,-0.355,0.00013,28.48696]
[1776339257775,36.93,74490.608,8.0,-0.355,0.00013,28.48696]
[1776339257840,36.93,74490.608,8.0,-0.355,0.00013,28.48696]
[1776339257976,36.93,74489.132,8.0,-0.35519,0.00013,28.49194]
[1776339258262,36.93,74489.132,8.0,-0.35519,0.00013,28.49194]
[1776339258458,36.93,74489.132,8.0,-0.35519,0.00013,28.49194]
[1776339258480,36.93,74489.132,8.0,-0.35519,0.00013,28.49194]
[1776339258486,36.93,74489.132,8.0,-0.35519,0.00013,28.49194]
[1776339258588,36.93,74489.132,8.0,-0.35519,0.00013,28.49194]
[1776339258613,36.93,74489.132,8.0,-0.35519,0.00013,28.49194]
[1776339259032,36.93,74489.132,8.0,-0.35519,0.00013,28.49194]
[1776339259389,36.93,74489.132,8.0,-0.35519,0.00013,28.49194]
[1776339259398,36.93,74489.132,8.0,-0.35519,0.00013,28.49194]
[1776339259498,36.93,74489.132,8.0,-0.35519,0.00013,28.49194]
[1776339259622,36.93,74489.132,8.0,-0.35519,0.00013,28.49194]
[1776339259866,36.92,74497.624,8.0,-0.35402,0.00013,28.46187]
[1776339259988,36.92,74497.624,8.0,-0.35402,0.00013,28.46187]
[1776339260029,36.92,74497.624,8.0,-0.35402,0.00013,28.46187]
[1776339260070,36.92,74497.624,8.0,-0.35402,0.00013,28.46187]
[1776339260254,36.92,74497.624,8.0,-0.35402,0.00013,28.46187]
[1776339260457,36.92,74497.624,8.0,-0.35402,0.00013,28.46187]
[1776339260608,36.92,74497.624,8.0,-0.35402,0.00013,28.46187]
[1776339260750,36.92,74497.624,8.0,-0.35402,0.00013,28.46187]
[1776339260773,36.92,74497.624,8.0,-0.35402,0.00013,28.46187]
[1776339260850,36.92,74497.624,8.0,-0.35402,0.00013,28.46187]
[1776339260958,36.92,74497.624,8.0,-0.35402,0.00013,28.46187]
[1776339261186,36.92,74497.624,8.0,-0.35402,0.00013,28.46187]
[1776339261227,36.92,74497.624,8.0,-0.35402,0.00013,28.46187]
[1776339261802,36.92,74497.624,8.0,-0.35402,0.00013,28.46177]
[1776339262644,36.92,74497.624,8.0,-0.35402,0.00013,28.46177]
[1776339262869,36.92,74512.796,8.0,-0.35203,0.00013,28.41005]
[1776339263351,36.92,74512.796,8.0,-0.35203,0.00013,28.41005]
[1776339263476,36.92,74512.796,8.0,-0.35203,0.00013,28.41005]
[1776339264493,36.92,74512.796,8.0,-0.35203,0.00013,28.41005]
[1776339264591,36.92,74512.796,8.0,-0.35203,0.00013,28.41005]
[1776339264858,36.92,74512.796,8.0,-0.35203,0.00013,28.41005]
[1776339264870,36.92,74505.34,8.0,-0.35301,0.00013,28.43568]
[1776339264895,36.92,74505.34,8.0,-0.35301,0.00013,28.43568]
[1776339265871,36.92,74475.428,8.0,-0.35695,0.00013,28.53645]
[1776339265943,36.92,74475.428,8.0,-0.35695,0.00013,28.53645]
[1776339266215,36.92,74475.428,8.0,-0.35695,0.00013,28.53645]
[1776339266410,36.92,74475.428,8.0,-0.35695,0.00013,28.53645]
[1776339266458,36.92,74475.428,8.0,-0.35695,0.00013,28.53645]
[1776339266513,36.92,74475.428,8.0,-0.35695,0.00013,28.53645]
[1776339266957,36.92,74475.428,8.0,-0.35695,0.00013,28.53645]
[1776339267490,36.92,74475.428,8.0,-0.35695,0.00013,28.53645]
[1776339267873,36.92,74460.984,8.0,-0.35886,0.00013,28.58406]
[1776339267997,36.92,74460.984,8.0,-0.35886,0.00013,28.58406]
[1776339269045,36.92,74458.21,8.0,-0.35923,0.00013,28.59315]
[1776339269875,36.92,74458.168,8.0,-0.35924,0.00013,28.59325]
[1776339271076,36.92,74457.37,8.0,-0.35934,0.00013,28.59582]
[1776339271085,36.92,74457.37,8.0,-0.35934,0.00013,28.59582]
[1776339271521,36.92,74457.37,8.0,-0.35934,0.00013,28.59582]
[1776339271877,36.92,74456.834,8.0,-0.3594,0.00013,28.59471]
[1776339273381,36.92,74456.574,8.0,-0.35944,0.00013,28.59557]
[1776339273409,36.92,74456.574,8.0,-0.35944,0.00013,28.59557]
[1776339273600,36.92,74456.574,8.0,-0.35944,0.00013,28.59557]
[1776339273663,36.92,74456.574,8.0,-0.35944,0.00013,28.59557]
[1776339274560,36.92,74454.516,8.0,-0.35971,0.00013,28.60228]
[1776339275200,36.92,74450.082,8.0,-0.3603,0.00013,28.61668]
[1776339277234,36.92,74445.886,8.0,-0.36085,0.00013,28.63023]
[1776339280437,36.92,74449.022,8.0,-0.36043,0.00013,28.62007]
[1776339285480,36.92,74450.352,8.0,-0.36026,0.00013,28.61577]
[1776339290896,36.92,74449.24,8.0,-0.36041,0.00013,28.61936]
[1776339295901,36.92,74445.684,8.0,-0.36088,0.00013,28.63083]
[1776339297894,36.92,74442.046,8.0,-0.36136,0.00013,28.64253]
[1776339297904,36.92,74442.046,8.0,-0.36136,0.00013,28.64253]
[1776339297910,36.92,74442.046,8.0,-0.36136,0.00013,28.64253]
[1776339297948,36.92,74442.046,8.0,-0.36136,0.00013,28.64253]
[1776339297962,36.92,74440.896,8.0,-0.36151,0.00013,28.6462]
[1776339297966,36.92,74440.896,8.0,-0.36151,0.00013,28.6462]
[1776339297970,36.92,74440.896,8.0,-0.36151,0.00013,28.6462]
[1776339298086,36.92,74440.896,8.0,-0.36151,0.00013,28.6462]
[1776339298182,36.92,74440.896,8.0,-0.36151,0.00013,28.6462]
[1776339298209,36.92,74440.896,8.0,-0.36151,0.00013,28.6462]
[1776339298665,36.92,74440.896,8.0,-0.36151,0.00013,28.6462]
[1776339298701,36.92,74440.896,8.0,-0.36151,0.00013,28.6462]
[1776339298726,36.92,74440.896,8.0,-0.36151,0.00013,28.6462]
[1776339299011,36.92,74440.896,8.0,-0.36151,0.00013,28.6462]
[1776339299043,36.92,74440.896,8.0,-0.36151,0.00013,28.6462]
[1776339299184,36.92,74440.896,8.0,-0.36151,0.00013,28.6462]
[1776339299500,36.92,74440.896,8.0,-0.36151,0.00013,28.6462]
[1776339299657,36.92,74440.896,8.0,-0.36151,0.00013,28.6462]
[1776339299906,36.92,74463.51,8.0,-0.35851,0.00013,28.57278]
[1776339300740,36.92,74463.51,8.0,-0.35851,0.00013,28.57278]
[1776339300838,36.92,74463.51,8.0,-0.35851,0.00013,28.57278]
[1776339300851,36.92,74463.51,8.0,-0.35851,0.00013,28.57278]
[1776339300882,36.92,74463.51,8.0,-0.35851,0.00013,28.57278]
[1776339300916,36.92,74463.51,8.0,-0.35851,0.00013,28.57278]
[1776339300942,36.92,74463.51,8.0,-0.35851,0.00013,28.57278]
[1776339301168,36.92,74463.51,8.0,-0.35851,0.00013,28.57278]
[1776339301304,36.92,74463.51,8.0,-0.35851,0.00013,28.57278]
[1776339301528,36.92,74463.51,8.0,-0.35851,0.00013,28.57278]
[1776339301559,36.92,74463.51,8.0,-0.35851,0.00013,28.57281]
[1776339301926,36.92,74463.51,8.0,-0.35851,0.00013,28.57281]
[1776339301945,36.92,74463.51,8.0,-0.35851,0.00013,28.57281]
[1776339301976,36.92,74463.51,8.0,-0.35851,0.00013,28.57281]
[1776339302153,36.92,74463.51,8.0,-0.35851,0.00013,28.57281]
[1776339302245,36.92,74463.51,8.0,-0.35851,0.00013,28.57281]
[1776339302350,36.92,74463.51,8.0,-0.35851,0.00013,28.57281]
[1776339302497,36.92,74463.51,8.0,-0.35852,0.00013,28.57283]
[1776339302966,36.92,74463.51,8.0,-0.35852,0.00013,28.57283]
[1776339303044,36.92,74463.51,8.0,-0.35852,0.00013,28.57283]
[1776339303748,36.92,74463.51,8.0,-0.35852,0.00013,28.57283]
[1776339303914,36.91,74482.668,8.0,-0.35597,0.00013,28.50901]
[1776339304060,36.91,74482.668,8.0,-0.35597,0.00013,28.50901]
[1776339304083,36.91,74482.668,8.0,-0.35597,0.00013,28.50901]
[1776339304152,36.91,74482.668,8.0,-0.35597,0.00013,28.50901]
[1776339304424,36.91,74482.668,8.0,-0.35597,0.00013,28.50901]
[1776339304484,36.91,74482.668,8.0,-0.35597,0.00013,28.50901]
[1776339304497,36.91,74482.668,8.0,-0.35597,0.00013,28.50901]
[1776339304838,36.91,74482.668,8.0,-0.35597,0.00013,28.50901]
[1776339304848,36.91,74482.668,8.0,-0.35597,0.00013,28.50901]
[1776339304911,36.91,74482.668,8.0,-0.35597,0.00013,28.50901]
[1776339304627,36.91,74482.668,8.0,-0.35597,0.00013,28.50901]
[1776339305398,36.91,74482.668,8.0,-0.35597,0.00013,28.50901]
[1776339305490,36.91,74482.668,8.0,-0.35597,0.00013,28.50901]
[1776339305916,36.91,74491.182,8.0,-0.35485,0.00013,28.48048]
[1776339307798,36.91,74490.294,8.0,-0.35497,0.00013,28.48345]
[1776339308114,36.91,74490.294,8.0,-0.35497,0.00013,28.48345]
[1776339308127,36.91,74490.294,8.0,-0.35497,0.00013,28.48345]
[1776339309814,36.91,74490.294,8.0,-0.35497,0.00013,28.48342]
[1776339310213,36.91,74490.294,8.0,-0.35497,0.00013,28.48338]
[1776339310826,36.91,74490.294,8.0,-0.35497,0.00013,28.48338]
[1776339310858,36.91,74490.294,8.0,-0.35497,0.00013,28.48338]
[1776339310938,36.91,74490.294,8.0,-0.35497,0.00013,28.48338]
[1776339313730,36.91,74497.978,8.0,-0.35395,0.00013,28.45729]
[1776339314767,36.91,74492.142,8.0,-0.35472,0.00013,28.47701]
[1776339315714,36.91,74489.568,8.0,-0.35506,0.00013,28.48566]
[1776339315726,36.91,74489.568,8.0,-0.35506,0.00013,28.48566]
[1776339316035,36.91,74489.568,8.0,-0.35506,0.00013,28.48566]
[1776339316929,36.91,74481.302,8.0,-0.35614,0.00013,28.5133]
[1776339318850,36.91,74477.276,8.0,-0.35667,0.00013,28.52667]
[1776339319360,36.91,74477.034,8.0,-0.3567,0.00013,28.52742]
[1776339319943,36.91,74476.73,8.0,-0.35674,0.00013,28.52838]
[1776339319958,36.91,74476.73,8.0,-0.35674,0.00013,28.52838]
[1776339320425,36.91,74476.73,8.0,-0.35674,0.00013,28.52838]
[1776339320713,36.91,74476.73,8.0,-0.35674,0.00013,28.52838]
[1776339325938,36.9,74472.65,8.0,-0.35727,0.00013,28.54152]
[1776339330943,36.9,74475.078,8.0,-0.35693,0.00013,28.53315]
[1776339335948,36.9,74475.758,8.0,-0.35682,0.00013,28.52772]
[1776339340953,36.89,74476.776,8.0,-0.35668,0.00013,28.52405]
[1776339343637,36.89,74477.032,8.0,-0.35664,0.00013,28.52309]
[1776339343935,36.89,74477.032,8.0,-0.35664,0.00013,28.52309]
[1776339343787,36.89,74477.032,8.0,-0.35664,0.00013,28.52309]
[1776339343996,36.89,74477.032,8.0,-0.35664,0.00013,28.52309]
[1776339344053,36.89,74477.032,8.0,-0.35664,0.00013,28.52309]
[1776339345351,36.89,74471.272,8.0,-0.3574,0.00013,28.54226]
[1776339350963,36.9,74461.642,8.0,-0.35868,0.00013,28.57421]
[1776339354558,36.9,74460.556,8.0,-0.35883,0.00013,28.57786]
[1776339358423,36.9,74452.266,8.0,-0.35993,0.00013,28.60497]
[1776339358732,36.9,74452.266,8.0,-0.35993,0.00013,28.60497]
[1776339358750,36.9,74452.266,8.0,-0.35993,0.00013,28.60497]
[1776339358939,36.9,74452.266,8.0,-0.35993,0.00013,28.60497]
[1776339359519,36.9,74452.266,8.0,-0.35993,0.00013,28.60497]
[1776339359555,36.9,74452.266,8.0,-0.35993,0.00013,28.60497]
[1776339363144,36.9,74445.932,8.0,-0.36077,0.00013,28.62549]
[1776339367734,36.9,74447.132,8.0,-0.36061,0.00013,28.62159]
[1776339367757,36.9,74447.132,8.0,-0.36061,0.00013,28.62159]
[1776339367834,36.9,74447.132,8.0,-0.36061,0.00013,28.62159]
[1776339367866,36.9,74447.132,8.0,-0.36061,0.00013,28.62159]
[1776339367879,36.9,74447.132,8.0,-0.36061,0.00013,28.62159]
[1776339367885,36.9,74447.132,8.0,-0.36061,0.00013,28.62159]
[1776339367974,36.9,74447.132,8.0,-0.36061,0.00013,28.62159]
[1776339368218,36.9,74447.132,8.0,-0.36061,0.00013,28.62159]
[1776339368337,36.9,74447.132,8.0,-0.36061,0.00013,28.62159]
[1776339368462,36.9,74447.132,8.0,-0.36061,0.00013,28.62159]
[1776339368536,36.9,74447.132,8.0,-0.36061,0.00013,28.62159]
[1776339368570,36.9,74447.132,8.0,-0.36061,0.00013,28.62159]
[1776339368787,36.9,74447.132,8.0,-0.36061,0.00013,28.62159]
[1776339368894,36.9,74447.132,8.0,-0.36061,0.00013,28.62159]
[1776339369347,36.9,74447.132,8.0,-0.36061,0.00013,28.62159]
[1776339369924,36.9,74447.132,8.0,-0.36061,0.00013,28.62159]
[1776339369927,36.9,74447.132,8.0,-0.36061,0.00013,28.62154]
[1776339370190,36.9,74447.132,8.0,-0.36061,0.00013,28.62154]
[1776339370571,36.9,74447.132,8.0,-0.36061,0.00013,28.62154]
[1776339370843,36.9,74447.132,8.0,-0.36061,0.00013,28.62154]
[1776339371827,36.9,74447.132,8.0,-0.3606,0.00013,28.62142]
[1776339371912,36.9,74447.132,8.0,-0.3606,0.00013,28.62142]
[1776339371922,36.9,74447.132,8.0,-0.3606,0.00013,28.62142]
[1776339373990,36.89,74497.124,8.0,-0.35398,0.00013,28.45527]
[1776339374063,36.89,74497.124,8.0,-0.35398,0.00013,28.45527]
[1776339374787,36.89,74497.124,8.0,-0.35398,0.00013,28.45527]
[1776339374874,36.89,74497.124,8.0,-0.35398,0.00013,28.45526]
[1776339375985,36.89,74497.124,8.0,-0.35398,0.00013,28.45526]
[1776339379303,36.89,74490.574,8.0,-0.35484,0.00013,28.47734]
[1776339379472,36.89,74490.574,8.0,-0.35484,0.00013,28.47734]
[1776339380686,36.89,74490.574,8.0,-0.35484,0.00013,28.47733]
[1776339384764,36.89,74497.264,8.0,-0.35396,0.00013,28.45467]
[1776339388282,36.89,74497.018,8.0,-0.35399,0.00013,28.45549]
[1776339388409,36.89,74497.018,8.0,-0.35399,0.00013,28.45549]
[1776339388444,36.89,74497.018,8.0,-0.35399,0.00013,28.45549]
[1776339388499,36.89,74497.018,8.0,-0.35399,0.00013,28.45549]
[1776339388600,36.89,74497.018,8.0,-0.35399,0.00013,28.45549]
[1776339389388,36.89,74497.018,8.0,-0.35399,0.00013,28.45548]
[1776339392007,36.89,74484.646,8.0,-0.35561,0.00013,28.4943]
[1776339393227,36.89,74484.07,8.0,-0.35568,0.00013,28.4962]
[1776339395848,36.89,74484.022,8.0,-0.35569,0.00013,28.49629]
[1776339396017,36.89,74484.022,8.0,-0.35569,0.00013,28.49629]
[1776339396184,36.89,74484.022,8.0,-0.35568,0.00013,28.49625]
[1776339396712,36.89,74484.022,8.0,-0.35568,0.00013,28.49625]
[1776339396971,36.89,74484.022,8.0,-0.35568,0.00013,28.49625]
[1776339399016,36.89,74472.398,8.0,-0.35722,0.00013,28.5349]
[1776339399257,36.89,74472.398,8.0,-0.35722,0.00013,28.5349]
[1776339400295,36.89,74472.398,8.0,-0.35721,0.00013,28.53485]
[1776339405686,36.88,74465.94,8.0,-0.35806,0.00013,28.5559]
[1776339412029,36.88,74465.188,8.0,-0.35814,0.00013,28.55793]
[1776339417230,36.87,74464.94,8.0,-0.35816,0.00013,28.55842]
[1776339423040,36.87,74464.888,8.0,-0.35816,0.00013,28.5582]
[1776339423275,36.87,74464.888,8.0,-0.35816,0.00013,28.5582]
[1776339423279,36.87,74464.888,8.0,-0.35816,0.00013,28.5582]
[1776339423709,36.87,74464.888,8.0,-0.35815,0.00013,28.55814]
[1776339429420,36.87,74464.8,8.0,-0.35817,0.00013,28.55869]
[1776339434455,36.87,74464.59,8.0,-0.35821,0.00013,28.55959]
[1776339436894,36.87,74464.546,8.0,-0.35822,0.00013,28.55977]
[1776339438082,36.88,74464.546,8.0,-0.35822,0.00013,28.55985]
[1776339443947,36.88,74464.352,8.0,-0.35825,0.00013,28.56069]
[1776339445311,36.88,74463.506,8.0,-0.35837,0.00013,28.56356]
[1776339445580,36.88,74463.506,8.0,-0.35837,0.00013,28.56356]
[1776339445672,36.88,74463.506,8.0,-0.35837,0.00013,28.56359]
[1776339447743,36.88,74463.512,8.0,-0.35837,0.00013,28.56355]
[1776339453802,36.88,74468.814,8.0,-0.35765,0.00013,28.54307]
[1776339456188,36.88,74470.252,8.0,-0.35746,0.00013,28.53827]
[1776339458800,36.88,74470.246,8.0,-0.35745,0.00013,28.53817]
[1776339465090,36.87,74465.44,8.0,-0.35809,0.00013,28.55391]
[1776339468531,36.87,74465.954,8.0,-0.35802,0.00013,28.55217]
[1776339468693,36.87,74465.954,8.0,-0.35802,0.00013,28.55216]
[1776339473072,36.87,74466.852,8.0,-0.3579,0.00013,28.54934]
[1776339473096,36.88,74466.852,8.0,-0.3579,0.00013,28.54939]
[1776339473118,36.88,74466.852,8.0,-0.3579,0.00013,28.54939]
[1776339473431,36.88,74466.852,8.0,-0.3579,0.00013,28.54939]
[1776339476101,36.87,74475.822,8.0,-0.35671,0.00013,28.51946]
[1776339476501,36.87,74475.822,8.0,-0.35671,0.00013,28.51946]
[1776339476553,36.87,74475.822,8.0,-0.35671,0.00013,28.51946]
[1776339480777,36.87,74485.908,8.0,-0.35537,0.00013,28.48554]
[1776339483459,36.87,74486.448,8.0,-0.3553,0.00013,28.48367]
[1776339483476,36.87,74486.448,8.0,-0.3553,0.00013,28.48367]
[1776339484195,36.87,74486.448,8.0,-0.3553,0.00013,28.48365]
[1776339487240,36.87,74486.448,8.0,-0.3553,0.00013,28.48359]
[1776339487254,36.87,74486.448,8.0,-0.3553,0.00013,28.48359]
[1776339487259,36.87,74486.448,8.0,-0.3553,0.00013,28.48359]
[1776339491885,36.87,74485.092,8.0,-0.35547,0.00013,28.48804]
[1776339491906,36.87,74485.092,8.0,-0.35547,0.00013,28.48804]
[1776339491931,36.87,74485.092,8.0,-0.35547,0.00013,28.48804]
[1776339491937,36.87,74485.092,8.0,-0.35547,0.00013,28.48804]
[1776339492470,36.87,74485.092,8.0,-0.35547,0.00013,28.48801]
[1776339492583,36.87,74485.092,8.0,-0.35547,0.00013,28.48801]
[1776339492898,36.87,74485.092,8.0,-0.35547,0.00013,28.48801]
[1776339493020,36.87,74485.092,8.0,-0.35547,0.00013,28.48801]
[1776339493027,36.87,74485.092,8.0,-0.35547,0.00013,28.48801]
[1776339493118,36.87,74485.564,8.0,-0.35541,0.00013,28.48643]
[1776339493290,36.87,74485.564,8.0,-0.35541,0.00013,28.48643]
[1776339494001,36.87,74485.564,8.0,-0.35541,0.00013,28.48643]
[1776339494025,36.87,74485.564,8.0,-0.35541,0.00013,28.48643]
[1776339494251,36.87,74485.564,8.0,-0.35541,0.00013,28.48644]
[1776339495885,36.87,74475.688,8.0,-0.35672,0.00013,28.51957]
[1776339498569,36.87,74469.832,8.0,-0.3575,0.00013,28.53914]
[1776339498907,36.87,74469.832,8.0,-0.3575,0.00013,28.5392]
[1776339501827,36.87,74469.832,8.0,-0.3575,0.00013,28.53914]
[1776339506312,36.87,74474.006,8.0,-0.35693,0.00013,28.52504]
[1776339506321,36.87,74474.006,8.0,-0.35693,0.00013,28.52504]
[1776339506363,36.87,74474.006,8.0,-0.35693,0.00013,28.52504]
[1776339509613,36.87,74473.994,8.0,-0.35693,0.00013,28.52492]
[1776339509636,36.87,74473.994,8.0,-0.35693,0.00013,28.52492]
[1776339509669,36.87,74473.994,8.0,-0.35693,0.00013,28.52492]
[1776339509688,36.87,74473.994,8.0,-0.35693,0.00013,28.52492]
[1776339510388,36.87,74473.994,8.0,-0.35693,0.00013,28.52487]
[1776339511666,36.87,74473.994,8.0,-0.35693,0.00013,28.52481]
[1776339517038,36.86,74467.898,8.0,-0.35771,0.00013,28.54193]
[1776339522074,36.86,74468.378,8.0,-0.35764,0.00013,28.54016]
[1776339527110,36.86,74467.98,8.0,-0.35769,0.00013,28.5413]
[1776339530244,36.86,74464.904,8.0,-0.35809,0.00013,28.55134]
[1776339531457,36.86,74464.904,8.0,-0.35809,0.00013,28.55126]
[1776339532986,36.86,74464.904,8.0,-0.35809,0.00013,28.55118]
[1776339533004,36.86,74464.904,8.0,-0.35809,0.00013,28.55118]
[1776339533151,36.86,74464.904,8.0,-0.35809,0.00013,28.55113]
[1776339533255,36.86,74464.904,8.0,-0.35809,0.00013,28.55113]
[1776339533585,36.86,74464.904,8.0,-0.35809,0.00013,28.55113]
[1776339534337,36.86,74464.904,8.0,-0.35809,0.00013,28.55117]
[1776339534395,36.86,74464.904,8.0,-0.35809,0.00013,28.55117]
[1776339534599,36.86,74464.904,8.0,-0.35809,0.00013,28.55117]
[1776339535403,36.86,74464.904,8.0,-0.35809,0.00013,28.55119]
[1776339535736,36.86,74464.904,8.0,-0.35809,0.00013,28.55119]
[1776339537163,36.86,74450.1,8.0,-0.36005,0.00013,28.59972]
[1776339542168,36.86,74447.422,8.0,-0.36041,0.00013,28.60846]
[1776339546878,36.86,74446.132,8.0,-0.36058,0.00013,28.61266]
[1776339548174,36.86,74435.976,8.0,-0.36193,0.00013,28.64537]
[1776339550821,36.86,74436.444,8.0,-0.36187,0.00013,28.64383]
[1776339556185,36.86,74440.678,8.0,-0.3613,0.00013,28.63013]
[1776339561190,36.86,74442.102,8.0,-0.36111,0.00013,28.62549]
[1776339566194,36.85,74442.138,8.0,-0.3611,0.00013,28.62534]
[1776339569022,36.85,74442.134,8.0,-0.3611,0.00013,28.62534]
[1776339569042,36.85,74442.134,8.0,-0.3611,0.00013,28.62534]
[1776339569097,36.85,74442.134,8.0,-0.3611,0.00013,28.62534]
[1776339569100,36.85,74442.134,8.0,-0.3611,0.00013,28.62534]
[1776339569160,36.85,74442.134,8.0,-0.3611,0.00013,28.62534]
[1776339569316,36.85,74442.132,8.0,-0.3611,0.00013,28.62534]
[1776339569391,36.85,74442.132,8.0,-0.3611,0.00013,28.62534]
[1776339569435,36.85,74442.132,8.0,-0.3611,0.00013,28.62534]
[1776339569587,36.85,74442.132,8.0,-0.3611,0.00013,28.62534]
[1776339570191,36.85,74442.132,8.0,-0.3611,0.00013,28.62534]
[1776339570201,36.85,74442.136,8.0,-0.3611,0.00013,28.62533]
[1776339570507,36.85,74442.136,8.0,-0.3611,0.00013,28.62533]
[1776339570625,36.85,74442.136,8.0,-0.3611,0.00013,28.62533]
[1776339571133,36.85,74442.136,8.0,-0.36109,0.00013,28.62237]
[1776339571582,36.85,74442.136,8.0,-0.36109,0.00013,28.62237]
[1776339571726,36.85,74442.136,8.0,-0.36109,0.00013,28.62237]
[1776339572100,36.85,74442.136,8.0,-0.36109,0.00013,28.62237]
[1776339572182,36.85,74442.136,8.0,-0.36108,0.00013,28.6222]
[1776339573203,36.85,74478.57,8.0,-0.35625,0.00013,28.50241]
[1776339579209,36.85,74478.07,8.0,-0.35631,0.00013,28.50383]
[1776339579218,36.85,74478.07,8.0,-0.35631,0.00013,28.50383]
[1776339580958,36.85,74478.096,8.0,-0.3563,0.00013,28.50371]
[1776339587217,36.84,74476.166,8.0,-0.35655,0.00013,28.50986]
[1776339590667,36.84,74476.196,8.0,-0.35654,0.00013,28.50963]
[1776339593096,36.84,74476.196,8.0,-0.35654,0.00013,28.50954]
[1776339593484,36.84,74476.196,8.0,-0.35653,0.00013,28.5095]
[1776339593495,36.84,74476.196,8.0,-0.35653,0.00013,28.5095]
[1776339593805,36.84,74476.196,8.0,-0.35653,0.00013,28.5095]
[1776339593845,36.84,74476.196,8.0,-0.35653,0.00013,28.5095]
[1776339593872,36.84,74476.196,8.0,-0.35653,0.00013,28.5095]
[1776339593886,36.84,74476.196,8.0,-0.35653,0.00013,28.5095]
[1776339594489,36.84,74476.196,8.0,-0.35653,0.00013,28.50946]
[1776339594744,36.84,74476.196,8.0,-0.35653,0.00013,28.50946]
[1776339595273,36.84,74476.196,8.0,-0.35653,0.00013,28.50941]
[1776339596606,36.84,74464.59,8.0,-0.35806,0.00013,28.54779]
[1776339598177,36.84,74464.59,8.0,-0.35806,0.00013,28.54779]
[1776339598229,36.84,74455.988,8.0,-0.3592,0.00013,28.57599]
[1776339598416,36.84,74455.988,8.0,-0.3592,0.00013,28.57599]
[1776339598504,36.84,74455.988,8.0,-0.3592,0.00013,28.57599]
[1776339599555,36.84,74455.988,8.0,-0.3592,0.00013,28.57602]
[1776339600635,36.84,74447.686,8.0,-0.3603,0.00013,28.60311]
[1776339602247,36.84,74441.592,8.0,-0.36111,0.00013,28.62283]
[1776339602425,36.84,74441.592,8.0,-0.36111,0.00013,28.62283]
[1776339607684,36.84,74438.082,8.0,-0.36158,0.00013,28.63406]
[1776339608311,36.84,74438.082,8.0,-0.36158,0.00013,28.63406]
[1776339608796,36.84,74438.082,8.0,-0.36158,0.00013,28.63406]
[1776339608820,36.84,74438.082,8.0,-0.36158,0.00013,28.63406]
[1776339608857,36.84,74438.082,8.0,-0.36158,0.00013,28.63406]
[1776339608978,36.84,74438.082,8.0,-0.36158,0.00013,28.63406]
[1776339609061,36.84,74438.082,8.0,-0.36158,0.00013,28.63406]
[1776339609099,36.84,74438.082,8.0,-0.36158,0.00013,28.63406]
[1776339609118,36.84,74438.082,8.0,-0.36158,0.00013,28.63406]
[1776339609262,36.84,74438.082,8.0,-0.36158,0.00013,28.63404]
[1776339609330,36.84,74438.082,8.0,-0.36158,0.00013,28.63404]
[1776339609470,36.84,74438.082,8.0,-0.36158,0.00013,28.63404]
[1776339609540,36.84,74438.082,8.0,-0.36158,0.00013,28.63404]
[1776339609830,36.84,74438.082,8.0,-0.36158,0.00013,28.63404]
[1776339610184,36.84,74438.082,8.0,-0.36158,0.00013,28.63404]
[1776339610596,36.84,74437.408,8.0,-0.36167,0.00013,28.6362]
[1776339610614,36.84,74437.408,8.0,-0.36167,0.00013,28.6362]
[1776339610784,36.84,74437.408,8.0,-0.36167,0.00013,28.6362]
[1776339610843,36.84,74437.408,8.0,-0.36167,0.00013,28.6362]
[1776339611715,36.84,74450.046,8.0,-0.35999,0.00013,28.59534]
[1776339616327,36.84,74452.798,8.0,-0.35963,0.00013,28.58645]
[1776339621785,36.84,74447.294,8.0,-0.36036,0.00013,28.60444]
[1776339623143,36.84,74447.294,8.0,-0.36036,0.00013,28.60444]
[1776339628834,36.84,74448.218,8.0,-0.36024,0.00013,28.60151]
[1776339633871,36.84,74448.956,8.0,-0.36013,0.00013,28.59629]
[1776339638903,36.84,74449.844,8.0,-0.36002,0.00013,28.59347]
[1776339643938,36.84,74449.926,8.0,-0.36001,0.00013,28.59329]
[1776339646364,36.84,74453.872,8.0,-0.35949,0.00013,28.58046]
[1776339647722,36.84,74453.872,8.0,-0.35949,0.00013,28.58049]
[1776339653001,36.84,74453.57,8.0,-0.35953,0.00013,28.58161]
[1776339658289,36.85,74449.77,8.0,-0.36004,0.00013,28.5941]
[1776339659941,36.85,74449.77,8.0,-0.36004,0.00013,28.59412]
[1776339665088,36.85,74443.948,8.0,-0.36082,0.00013,28.61305]
[1776339670123,36.85,74441.63,8.0,-0.36112,0.00013,28.62052]
[1776339675306,36.85,74439.104,8.0,-0.36146,0.00013,28.62862]
[1776339681312,36.84,74436.394,8.0,-0.36182,0.00013,28.63724]
[1776339684067,36.84,74436.4,8.0,-0.36181,0.00013,28.63719]
[1776339685642,36.84,74435.982,8.0,-0.36187,0.00013,28.6385]
[1776339691322,36.84,74435.126,8.0,-0.36197,0.00013,28.63826]
[1776339697328,36.84,74434.96,8.0,-0.36198,0.00013,28.63868]
[1776339702335,36.84,74434.62,8.0,-0.36203,0.00013,28.63968]
[1776339707340,36.84,74434.86,8.0,-0.36199,0.00013,28.63881]
[1776339712345,36.84,74435.094,8.0,-0.36196,0.00013,28.63797]
[1776339718351,36.84,74436.182,8.0,-0.36181,0.00013,28.63439]
[1776339723356,36.84,74436.342,8.0,-0.36178,0.00013,28.6338]
[1776339726197,36.84,74440.694,8.0,-0.3612,0.00013,28.61977]
[1776339726204,36.84,74440.694,8.0,-0.3612,0.00013,28.61977]
[1776339730363,36.84,74432.776,8.0,-0.36226,0.00013,28.64513]
[1776339734026,36.83,74430.762,8.0,-0.36252,0.00013,28.6515]
[1776339734035,36.83,74430.762,8.0,-0.36252,0.00013,28.6515]
[1776339735122,36.83,74430.762,8.0,-0.36252,0.00013,28.65147]
[1776339740374,36.83,74428.516,8.0,-0.36281,0.00013,28.65846]
[1776339745379,36.83,74428.784,8.0,-0.36277,0.00013,28.65746]
[1776339750384,36.83,74429.342,8.0,-0.36269,0.00013,28.65553]
[1776339753593,36.83,74429.126,8.0,-0.36271,0.00013,28.65326]
[1776339753601,36.83,74429.126,8.0,-0.36271,0.00013,28.65326]
[1776339754875,36.83,74429.126,8.0,-0.36271,0.00013,28.65323]
[1776339760763,36.83,74429.088,8.0,-0.3627,0.00013,28.65318]
[1776339765798,36.82,74428.874,8.0,-0.36273,0.00013,28.65372]
[1776339770833,36.82,74428.228,8.0,-0.36281,0.00013,28.65564]
[1776339775867,36.82,74425.718,8.0,-0.36314,0.00013,28.66347]
[1776339781415,36.82,74428.322,8.0,-0.36278,0.00013,28.65502]
[1776339786420,36.82,74428.41,8.0,-0.36277,0.00013,28.6546]
[1776339791980,36.81,74427.102,8.0,-0.36293,0.00013,28.65859]
[1776339797014,36.81,74426.706,8.0,-0.36298,0.00013,28.65969]
[1776339802051,36.81,74428.2,8.0,-0.36278,0.00013,28.65479]
[1776339807435,36.81,74431.972,8.0,-0.36227,0.00013,28.64264]
[1776339807442,36.81,74431.972,8.0,-0.36227,0.00013,28.64264]
[1776339812069,36.81,74434.494,8.0,-0.36192,0.00013,28.6316]
[1776339812867,36.81,74434.494,8.0,-0.36192,0.00013,28.63161]
[1776339814135,36.81,74449.618,8.0,-0.35991,0.00013,28.5827]
[1776339819170,36.81,74450.054,8.0,-0.35986,0.00013,28.58139]
[1776339823201,36.81,74449.6,8.0,-0.35992,0.00013,28.58294]
[1776339823302,36.81,74449.6,8.0,-0.35992,0.00013,28.58296]
[1776339826676,36.81,74449.254,8.0,-0.35997,0.00013,28.58409]
[1776339826724,36.81,74449.254,8.0,-0.35997,0.00013,28.58409]
[1776339832466,36.81,74455.348,8.0,-0.35916,0.00013,28.56426]
[1776339837471,36.81,74454.334,8.0,-0.3593,0.00013,28.56766]
[1776339840721,36.81,74454.194,8.0,-0.35932,0.00013,28.56816]
[1776339841345,36.81,74454.194,8.0,-0.35932,0.00013,28.56816]
[1776339841361,36.81,74454.194,8.0,-0.35932,0.00013,28.56816]
[1776339841431,36.81,74454.194,8.0,-0.35932,0.00013,28.56816]
[1776339841444,36.81,74454.194,8.0,-0.35932,0.00013,28.56816]
[1776339841803,36.81,74456.266,8.0,-0.35904,0.00013,28.56139]
[1776339843805,36.81,74457.264,8.0,-0.3589,0.00013,28.55797]
[1776339845479,36.81,74467.096,8.0,-0.35759,0.00013,28.5254]
[1776339847243,36.81,74467.092,8.0,-0.35759,0.00013,28.52536]
[1776339848565,36.81,74467.092,8.0,-0.35759,0.00013,28.52524]
[1776339852401,36.81,74475.03,8.0,-0.35653,0.00013,28.49865]
[1776339852603,36.81,74475.03,8.0,-0.35653,0.00013,28.49865]
[1776339858446,36.8,74468.616,8.0,-0.35737,0.00013,28.51973]
[1776339861088,36.79,74467.986,8.0,-0.35742,0.00013,28.52076]
[1776339861112,36.79,74467.986,8.0,-0.35742,0.00013,28.52076]
[1776339866042,36.79,74469.916,8.0,-0.35713,0.00013,28.51363]
[1776339867967,36.78,74470.648,8.0,-0.35703,0.00013,28.51111]
[1776339873507,36.78,74469.33,8.0,-0.35719,0.00013,28.51235]
[1776339877961,36.78,74469.092,8.0,-0.35721,0.00013,28.51296]
[1776339883517,36.76,74472.674,8.0,-0.35668,0.00013,28.49932]
[1776339884990,36.76,74473.968,8.0,-0.3565,0.00013,28.49468]
[1776339886987,36.76,74476.028,8.0,-0.35621,0.00013,28.48747]
[1776339892526,36.75,74476.81,8.0,-0.3561,0.00013,28.48471]
[1776339897530,36.75,74475.804,8.0,-0.35623,0.00013,28.48796]
[1776339902535,36.75,74479.808,8.0,-0.3557,0.00013,28.47441]
[1776339903305,36.75,74479.808,8.0,-0.3557,0.00013,28.47441]
[1776339903399,36.75,74479.808,8.0,-0.3557,0.00013,28.47441]
[1776339903409,36.75,74479.808,8.0,-0.3557,0.00013,28.47441]
[1776339903552,36.75,74479.808,8.0,-0.3557,0.00013,28.47439]
[1776339906539,36.75,74470.838,8.0,-0.35688,0.00013,28.5044]
[1776339907867,36.75,74467.598,8.0,-0.35731,0.00013,28.51516]
[1776339907873,36.75,74467.598,8.0,-0.35731,0.00013,28.51516]
[1776339907881,36.75,74467.598,8.0,-0.35731,0.00013,28.51516]
[1776339909864,36.75,74467.724,8.0,-0.35729,0.00013,28.51469]
[1776339912112,36.75,74465.994,8.0,-0.35752,0.00013,28.52039]
[1776339917628,36.75,74466.036,8.0,-0.35751,0.00013,28.51997]
[1776339917959,36.75,74466.036,8.0,-0.35751,0.00013,28.51997]
[1776339920603,36.74,74466.036,8.0,-0.3575,0.00013,28.51983]
[1776339924454,36.74,74470.164,8.0,-0.35695,0.00013,28.50597]
[1776339926745,36.74,74476.442,8.0,-0.35611,0.00013,28.48488]
[1776339932542,36.74,74477.296,8.0,-0.356,0.00013,28.48191]
[1776339938571,36.74,74470.368,8.0,-0.3569,0.00013,28.50204]
[1776339942726,36.74,74471.458,8.0,-0.35675,0.00013,28.49826]
[1776339945029,36.74,74471.944,8.0,-0.35668,0.00013,28.49658]
[1776339949385,36.74,74470.894,8.0,-0.35682,0.00013,28.49996]
[1776339949880,36.74,74470.894,8.0,-0.35682,0.00013,28.49992]
[1776339950884,36.74,74470.894,8.0,-0.35681,0.00013,28.49989]
[1776339956528,36.73,74478.03,8.0,-0.35586,0.00013,28.47587]
[1776339960067,36.73,74478.126,8.0,-0.35585,0.00013,28.47548]
[1776339960165,36.73,74478.126,8.0,-0.35585,0.00013,28.47548]
[1776339960698,36.73,74478.126,8.0,-0.35585,0.00013,28.47547]
[1776339964238,36.73,74480.048,8.0,-0.35559,0.00013,28.46896]
[1776339970602,36.73,74482.618,8.0,-0.35525,0.00013,28.46023]
[1776339976608,36.73,74484.268,8.0,-0.35503,0.00013,28.45463]
[1776339981613,36.73,74484.298,8.0,-0.35503,0.00013,28.45453]
[1776339982665,36.73,74484.328,8.0,-0.35502,0.00013,28.45442]
[1776339984217,36.73,74484.328,8.0,-0.35502,0.00013,28.45443]
[1776339985275,36.73,74484.328,8.0,-0.35502,0.00013,28.45445]
[1776339986341,36.73,74495.602,8.0,-0.35353,0.00013,28.41613]
[1776339987297,36.73,74495.602,8.0,-0.35353,0.00013,28.41613]
[1776339990947,36.73,74493.656,8.0,-0.35379,0.00013,28.42289]
[1776339996412,36.74,74495.58,8.0,-0.35353,0.00013,28.41359]
[1776340001447,36.74,74492.214,8.0,-0.35398,0.00013,28.4252]
[1776340003100,36.74,74491.282,8.0,-0.35411,0.00013,28.4284]
[1776340008496,36.74,74489.02,8.0,-0.35441,0.00013,28.43617]
[1776340009269,36.74,74489.02,8.0,-0.35441,0.00013,28.43617]
[1776340014538,36.74,74487.926,8.0,-0.35455,0.00013,28.43994]
[1776340016825,36.74,74487.614,8.0,-0.3546,0.00013,28.44102]
[1776340021586,36.74,74479.514,8.0,-0.35567,0.00013,28.46839]
[1776340026006,36.74,74481.188,8.0,-0.35545,0.00013,28.4627]
[1776340031657,36.74,74481.614,8.0,-0.35539,0.00013,28.46122]
[1776340031821,36.74,74481.614,8.0,-0.35539,0.00013,28.46122]
[1776340032819,36.74,74481.614,8.0,-0.35539,0.00013,28.46121]
[1776340035084,36.74,74481.656,8.0,-0.35538,0.00013,28.46106]
[1776340040671,36.74,74475.902,8.0,-0.35614,0.00013,28.48033]
[1776340041963,36.74,74478.12,8.0,-0.35585,0.00013,28.47285]
[1776340041967,36.74,74478.12,8.0,-0.35585,0.00013,28.47285]
[1776340042953,36.74,74478.12,8.0,-0.35585,0.00013,28.47284]
[1776340045988,36.74,74480.422,8.0,-0.35554,0.00013,28.46506]
[1776340048324,36.74,74480.422,8.0,-0.35554,0.00013,28.46504]
[1776340053684,36.74,74478.436,8.0,-0.35579,0.00013,28.46876]
[1776340056994,36.73,74478.124,8.0,-0.35583,0.00013,28.46977]
[1776340056998,36.73,74478.124,8.0,-0.35583,0.00013,28.46977]
[1776340060964,36.73,74480.756,8.0,-0.35548,0.00013,28.46086]
[1776340062857,36.73,74481.826,8.0,-0.35534,0.00013,28.45724]
[1776340064016,36.73,74481.828,8.0,-0.35534,0.00013,28.45723]
[1776340065870,36.73,74483.076,8.0,-0.35517,0.00013,28.453]
[1776340067039,36.73,74486.176,8.0,-0.35476,0.00013,28.44251]
[1776340067652,36.73,74486.176,8.0,-0.35476,0.00013,28.44251]
[1776340068052,36.73,74487.128,8.0,-0.35463,0.00013,28.43928]
[1776340068321,36.73,74487.128,8.0,-0.35463,0.00013,28.43928]
[1776340068714,36.73,74487.128,8.0,-0.35463,0.00013,28.43929]
[1776340068739,36.73,74487.128,8.0,-0.35463,0.00013,28.43929]
[1776340070473,36.73,74487.128,8.0,-0.35463,0.00013,28.43931]
[1776340071702,36.74,74500.548,8.0,-0.35286,0.00013,28.39354]
[1776340072540,36.74,74500.548,8.0,-0.35286,0.00013,28.39354]
[1776340072543,36.74,74500.548,8.0,-0.35286,0.00013,28.39354]
[1776340077409,36.74,74500.314,8.0,-0.3529,0.00013,28.39455]
[1776340077510,36.74,74500.314,8.0,-0.3529,0.00013,28.3946]
[1776340078421,36.74,74500.314,8.0,-0.3529,0.00013,28.3946]
[1776340081986,36.73,74499.946,8.0,-0.35293,0.00013,28.3955]
[1776340082579,36.73,74499.946,8.0,-0.35293,0.00013,28.3955]
[1776340082677,36.73,74499.946,8.0,-0.35293,0.00013,28.39541]
[1776340084445,36.73,74500.986,8.0,-0.3528,0.00013,28.39188]
[1776340089796,36.74,74497.452,8.0,-0.35327,0.00013,28.40423]
[1776340095730,36.74,74500.034,8.0,-0.35294,0.00013,28.39561]
[1776340097544,36.74,74500.034,8.0,-0.35294,0.00013,28.39565]
[1776340097712,36.74,74500.034,8.0,-0.35294,0.00013,28.39565]
[1776340097865,36.74,74499.676,8.0,-0.35299,0.00013,28.39691]
[1776340098480,36.74,74499.676,8.0,-0.35299,0.00013,28.39691]
[1776340098581,36.74,74499.676,8.0,-0.35298,0.00013,28.39682]
[1776340101145,36.74,74510.156,8.0,-0.35159,0.00013,28.36044]
[1776340106241,36.73,74509.072,8.0,-0.35173,0.00013,28.36393]
[1776340106398,36.73,74509.072,8.0,-0.35173,0.00013,28.36393]
[1776340106856,36.73,74509.072,8.0,-0.35172,0.00013,28.36386]
[1776340106934,36.73,74509.072,8.0,-0.35172,0.00013,28.36386]
[1776340106980,36.73,74509.072,8.0,-0.35172,0.00013,28.36386]
[1776340107251,36.73,74509.072,8.0,-0.35172,0.00013,28.36386]
[1776340107415,36.73,74509.072,8.0,-0.35172,0.00013,28.36386]
[1776340107519,36.73,74509.072,8.0,-0.35172,0.00013,28.36386]
[1776340107538,36.73,74509.072,8.0,-0.35172,0.00013,28.36386]
[1776340107575,36.73,74509.072,8.0,-0.35172,0.00013,28.36379]
[1776340109418,36.73,74508.73,8.0,-0.35177,0.00013,28.36501]
[1776340109748,36.73,74490.404,8.0,-0.35419,0.00013,28.42797]
[1776340112569,36.73,74489.414,8.0,-0.35431,0.00013,28.42849]
[1776340112644,36.73,74489.414,8.0,-0.35431,0.00013,28.42852]
[1776340114061,36.73,74495.186,8.0,-0.35355,0.00013,28.40873]
[1776340116252,36.73,74504.596,8.0,-0.35229,0.00013,28.37616]
[1776340121082,36.73,74509.276,8.0,-0.35167,0.00013,28.3597]
[1776340121169,36.73,74509.276,8.0,-0.35167,0.00013,28.3597]
[1776340123886,36.73,74510.442,8.0,-0.3515,0.00013,28.35547]
[1776340129346,36.72,74506.994,8.0,-0.35195,0.00013,28.36701]
[1776340131063,36.72,74506.816,8.0,-0.35197,0.00013,28.36754]
[1776340131360,36.72,74506.816,8.0,-0.35196,0.00013,28.36744]
[1776340132367,36.72,74498.162,8.0,-0.35311,0.00013,28.39731]
[1776340137401,36.72,74500.818,8.0,-0.35277,0.00013,28.38837]
[1776340142437,36.72,74500.142,8.0,-0.35286,0.00013,28.39092]
[1776340147472,36.73,74500.45,8.0,-0.35283,0.00013,28.39008]
[1776340152507,36.73,74499.792,8.0,-0.35292,0.00013,28.39256]
[1776340157542,36.73,74504.542,8.0,-0.35231,0.00013,28.37648]
[1776340158282,36.73,74504.542,8.0,-0.35231,0.00013,28.37648]
[1776340158548,36.73,74504.542,8.0,-0.35231,0.00013,28.37654]
[1776340159723,36.73,74504.542,8.0,-0.35231,0.00013,28.37654]
[1776340165598,36.73,74499.848,8.0,-0.35291,0.00013,28.39211]
[1776340170808,36.72,74498.268,8.0,-0.3531,0.00013,28.39709]
[1776340176674,36.72,74497.518,8.0,-0.35317,0.00013,28.39623]
[1776340181710,36.71,74499.458,8.0,-0.3529,0.00013,28.38912]
[1776340186823,36.71,74500.614,8.0,-0.35273,0.00013,28.38473]
[1776340192829,36.7,74504.09,8.0,-0.35225,0.00013,28.37228]
[1776340198830,36.7,74504.028,8.0,-0.35225,0.00013,28.37206]
[1776340203841,36.69,74504.824,8.0,-0.35213,0.00013,28.36896]
[1776340208846,36.69,74504.762,8.0,-0.35213,0.00013,28.36883]
[1776340213851,36.69,74506.042,8.0,-0.35195,0.00013,28.36407]
[1776340218856,36.68,74505.93,8.0,-0.35195,0.00013,28.36413]
[1776340223861,36.68,74505.482,8.0,-0.352,0.00013,28.36536]
[1776340224433,36.68,74505.482,8.0,-0.352,0.00013,28.36536]
[1776340224788,36.68,74505.482,8.0,-0.352,0.00013,28.36536]
[1776340225005,36.68,74505.7,8.0,-0.35197,0.00013,28.36454]
[1776340225167,36.68,74505.7,8.0,-0.35197,0.00013,28.36454]
[1776340225169,36.68,74505.7,8.0,-0.35197,0.00013,28.36454]
[1776340225237,36.68,74505.7,8.0,-0.35197,0.00013,28.36454]
[1776340225315,36.68,74505.7,8.0,-0.35197,0.00013,28.36454]
[1776340225708,36.68,74505.7,8.0,-0.35197,0.00013,28.36454]
[1776340225749,36.68,74505.7,8.0,-0.35197,0.00013,28.36454]
[1776340225865,36.68,74505.7,8.0,-0.35197,0.00013,28.36454]
[1776340225945,36.68,74505.7,8.0,-0.35197,0.00013,28.36454]
[1776340226622,36.68,74505.7,8.0,-0.35197,0.00013,28.36454]
[1776340226724,36.68,74505.7,8.0,-0.35196,0.00013,28.36447]
[1776340227025,36.68,74505.7,8.0,-0.35196,0.00013,28.36447]
[1776340227105,36.68,74505.7,8.0,-0.35196,0.00013,28.36447]
[1776340227381,36.68,74505.7,8.0,-0.35196,0.00013,28.36447]
[1776340228022,36.68,74505.7,8.0,-0.35196,0.00013,28.36446]
[1776340228791,36.68,74505.7,8.0,-0.35196,0.00013,28.36446]
[1776340228866,36.68,74518.248,8.0,-0.3503,0.00013,28.3207]
[1776340233872,36.68,74516.764,8.0,-0.35048,0.00013,28.3228]
[1776340235202,36.68,74517.34,8.0,-0.3504,0.00013,28.32075]
[1776340240879,36.68,74518.092,8.0,-0.3503,0.00013,28.31791]
[1776340245884,36.67,74522.302,8.0,-0.34974,0.00013,28.303]
[1776340250889,36.67,74521.888,8.0,-0.34979,0.00013,28.30435]
[1776340255894,36.67,74519.26,8.0,-0.35013,0.00013,28.31345]
[1776340261271,36.67,74519.994,8.0,-0.35003,0.00013,28.31071]
[1776340262339,36.67,74519.994,8.0,-0.35003,0.00013,28.31071]
[1776340264853,36.67,74519.762,8.0,-0.35006,0.00013,28.31145]
[1776340265628,36.67,74519.762,8.0,-0.35005,0.00013,28.3114]
[1776340266306,36.67,74508.056,8.0,-0.3516,0.00013,28.35217]
[1776340269327,36.67,74499.52,8.0,-0.35272,0.00013,28.38149]
[1776340274054,36.66,74499.08,8.0,-0.35277,0.00013,28.3827]
[1776340279397,36.66,74500.382,8.0,-0.35258,0.00013,28.37776]
[1776340282961,36.66,74502.58,8.0,-0.35228,0.00013,28.36996]
[1776340284549,36.66,74502.58,8.0,-0.35228,0.00013,28.3699]
[1776340286035,36.65,74504.422,8.0,-0.35203,0.00013,28.3634]
[1776340291947,36.65,74506.664,8.0,-0.35171,0.00013,28.35239]
[1776340297953,36.65,74505.898,8.0,-0.3518,0.00013,28.35471]
[1776340303566,36.64,74505.486,8.0,-0.35185,0.00013,28.35579]
[1776340308603,36.64,74504.062,8.0,-0.35202,0.00013,28.36043]
[1776340313969,36.64,74502.974,8.0,-0.35216,0.00013,28.3639]
[1776340318861,36.64,74501.966,8.0,-0.35228,0.00013,28.36714]
[1776340323979,36.63,74496.788,8.0,-0.35295,0.00013,28.3846]
[1776340329765,36.63,74496.956,8.0,-0.35292,0.00013,28.38358]
[1776340334800,36.62,74498.696,8.0,-0.35267,0.00013,28.37722]
[1776340339209,36.62,74499.04,8.0,-0.35262,0.00013,28.37583]
[1776340341391,36.62,74499.046,8.0,-0.35261,0.00013,28.37561]
[1776340341425,36.62,74499.046,8.0,-0.35261,0.00013,28.37561]
[1776340341576,36.62,74499.046,8.0,-0.35261,0.00013,28.37561]
[1776340344870,36.62,74506.918,8.0,-0.35156,0.00013,28.34811]
[1776340349906,36.62,74507.67,8.0,-0.35145,0.00013,28.34526]
[1776340355010,36.61,74506.656,8.0,-0.35157,0.00013,28.34566]
[1776340356447,36.61,74506.656,8.0,-0.35157,0.00013,28.34561]
[1776340356459,36.61,74506.656,8.0,-0.35157,0.00013,28.34561]
[1776340361373,36.61,74513.64,8.0,-0.35064,0.00013,28.32104]
[1776340367023,36.61,74518.902,8.0,-0.34994,0.00013,28.30245]
[1776340368649,36.61,74519.188,8.0,-0.3499,0.00013,28.30143]
[1776340369569,36.61,74519.188,8.0,-0.3499,0.00013,28.30142]
[1776340375031,36.61,74522.402,8.0,-0.34947,0.00013,28.29005]
[1776340376419,36.61,74523.506,8.0,-0.34932,0.00013,28.28614]
[1776340376420,36.61,74523.506,8.0,-0.34932,0.00013,28.28614]
[1776340376440,36.61,74523.506,8.0,-0.34932,0.00013,28.28614]
[1776340376491,36.61,74523.506,8.0,-0.34932,0.00013,28.28614]
[1776340376552,36.61,74523.506,8.0,-0.34932,0.00013,28.28614]
[1776340376601,36.61,74523.506,8.0,-0.34932,0.00013,28.28614]
[1776340376681,36.61,74523.506,8.0,-0.34932,0.00013,28.28614]
[1776340376741,36.61,74523.506,8.0,-0.34932,0.00013,28.28614]
[1776340376747,36.61,74523.506,8.0,-0.34932,0.00013,28.28614]
[1776340376801,36.61,74523.506,8.0,-0.34932,0.00013,28.28614]
[1776340376979,36.61,74523.506,8.0,-0.34932,0.00013,28.28614]
[1776340377233,36.61,74526.024,8.0,-0.34899,0.00013,28.27724]
[1776340377265,36.61,74526.024,8.0,-0.34899,0.00013,28.27724]
[1776340377556,36.61,74526.024,8.0,-0.34899,0.00013,28.27724]
[1776340377579,36.61,74526.024,8.0,-0.34899,0.00013,28.27724]
[1776340379507,36.61,74526.024,8.0,-0.34899,0.00013,28.27735]
[1776340379903,36.61,74526.024,8.0,-0.34899,0.00013,28.27735]
[1776340380249,36.61,74526.024,8.0,-0.349,0.00013,28.27742]
[1776340380313,36.61,74526.024,8.0,-0.349,0.00013,28.27742]
[1776340381037,36.61,74554.318,8.0,-0.34527,0.00013,28.17604]
[1776340381489,36.61,74554.318,8.0,-0.34527,0.00013,28.17604]
[1776340383856,36.61,74556.278,8.0,-0.34501,0.00013,28.1691]
[1776340383859,36.61,74556.278,8.0,-0.34501,0.00013,28.1691]
[1776340384280,36.61,74556.278,8.0,-0.34502,0.00013,28.16918]
[1776340384295,36.61,74556.278,8.0,-0.34502,0.00013,28.16918]
[1776340384315,36.61,74556.278,8.0,-0.34502,0.00013,28.16918]
[1776340384322,36.61,74556.278,8.0,-0.34502,0.00013,28.16918]
[1776340384481,36.61,74556.278,8.0,-0.34502,0.00013,28.16918]
[1776340384582,36.61,74556.278,8.0,-0.34502,0.00013,28.16918]
[1776340384750,36.61,74556.278,8.0,-0.34502,0.00013,28.16918]
[1776340384847,36.61,74556.278,8.0,-0.34502,0.00013,28.16926]
[1776340386124,36.61,74562.924,8.0,-0.34414,0.00013,28.145]
[1776340388014,36.61,74565.766,8.0,-0.34377,0.00013,28.13456]
[1776340388818,36.61,74565.672,8.0,-0.34378,0.00013,28.13487]
[1776340389019,36.61,74565.672,8.0,-0.34378,0.00013,28.13487]
[1776340390410,36.61,74565.488,8.0,-0.3438,0.00013,28.13551]
[1776340392048,36.61,74578.01,8.0,-0.34216,0.00013,28.0894]
[1776340392232,36.61,74578.01,8.0,-0.34216,0.00013,28.0894]
[1776340392258,36.61,74578.01,8.0,-0.34216,0.00013,28.0894]
[1776340392273,36.61,74578.01,8.0,-0.34216,0.00013,28.0894]
[1776340393479,36.61,74577.924,8.0,-0.34217,0.00013,28.08972]
[1776340397299,36.61,74572.238,8.0,-0.34292,0.00013,28.11067]
[1776340398397,36.61,74572.238,8.0,-0.34291,0.00013,28.11065]
[1776340404060,36.61,74579.23,8.0,-0.342,0.00013,28.08482]
[1776340409066,36.61,74580.132,8.0,-0.34188,0.00013,28.08151]
[1776340409453,36.61,74580.132,8.0,-0.34188,0.00013,28.08151]
[1776340415070,36.61,74579.886,8.0,-0.3419,0.00013,28.07954]
[1776340419587,36.61,74580.776,8.0,-0.34179,0.00013,28.07629]
[1776340425080,36.61,74580.594,8.0,-0.34181,0.00013,28.07702]
[1776340430476,36.61,74579.972,8.0,-0.3419,0.00013,28.07938]
[1776340434877,36.62,74580.338,8.0,-0.34185,0.00013,28.07805]
[1776340441095,36.62,74582.116,8.0,-0.34162,0.00013,28.07154]
[1776340446588,36.62,74581.868,8.0,-0.34165,0.00013,28.07255]
[1776340451624,36.62,74587.686,8.0,-0.3409,0.00013,28.05103]
[1776340456658,36.62,74591.436,8.0,-0.34041,0.00013,28.03722]
[1776340460131,36.62,74591.694,8.0,-0.34038,0.00013,28.03638]
[1776340465313,36.62,74594.174,8.0,-0.34006,0.00013,28.02732]
[1776340465956,36.62,74594.174,8.0,-0.34006,0.00013,28.02732]
[1776340466781,36.62,74594.174,8.0,-0.34007,0.00013,28.02738]
[1776340467448,36.62,74594.174,8.0,-0.34007,0.00013,28.02744]
[1776340468323,36.62,74594.174,8.0,-0.34007,0.00013,28.0275]
[1776340468508,36.62,74594.174,8.0,-0.34007,0.00013,28.0275]
[1776340468660,36.62,74594.174,8.0,-0.34007,0.00013,28.0275]
[1776340468812,36.62,74594.174,8.0,-0.34007,0.00013,28.0275]
[1776340471532,36.63,74600.416,8.0,-0.33926,0.00013,28.00421]
[1776340472823,36.63,74600.416,8.0,-0.33925,0.00013,28.00134]
[1776340472830,36.63,74600.416,8.0,-0.33925,0.00013,28.00134]
[1776340473064,36.63,74600.416,8.0,-0.33925,0.00013,28.00134]
[1776340473094,36.63,74600.416,8.0,-0.33925,0.00013,28.00134]
[1776340476801,36.63,74592.038,8.0,-0.34035,0.00013,28.03306]
[1776340477382,36.63,74592.038,8.0,-0.34035,0.00013,28.03306]
[1776340482550,36.63,74590.412,8.0,-0.34057,0.00013,28.03933]
[1776340482576,36.63,74590.412,8.0,-0.34057,0.00013,28.03933]
[1776340482695,36.63,74590.412,8.0,-0.34057,0.00013,28.03933]
[1776340484705,36.63,74590.412,8.0,-0.34057,0.00013,28.03938]
[1776340484729,36.63,74590.412,8.0,-0.34057,0.00013,28.03938]
[1776340485766,36.63,74590.412,8.0,-0.34057,0.00013,28.03937]
[1776340486871,36.63,74573.526,8.0,-0.34278,0.00013,28.10201]
[1776340488950,36.63,74573.526,8.0,-0.34278,0.00013,28.10199]
[1776340494927,36.63,74570.46,8.0,-0.34318,0.00013,28.11314]
[1776340495897,36.63,74570.46,8.0,-0.34318,0.00013,28.11314]
[1776340496056,36.63,74570.46,8.0,-0.34318,0.00013,28.11314]
[1776340497340,36.63,74569.648,8.0,-0.34329,0.00013,28.11608]
[1776340500969,36.63,74577.714,8.0,-0.34223,0.00013,28.08632]
[1776340506004,36.63,74580.53,8.0,-0.34186,0.00013,28.07593]
[1776340508557,36.63,74580.266,8.0,-0.34189,0.00013,28.07692]
[1776340514171,36.63,74579.89,8.0,-0.34194,0.00013,28.07834]
[1776340514660,36.63,74579.89,8.0,-0.34194,0.00013,28.07834]
[1776340520177,36.63,74575.912,8.0,-0.34247,0.00013,28.09304]
[1776340525594,36.63,74575.244,8.0,-0.34255,0.00013,28.09548]
[1776340531188,36.63,74575.668,8.0,-0.34248,0.00013,28.09095]
[1776340536193,36.63,74577.848,8.0,-0.3422,0.00013,28.08289]
[1776340541198,36.63,74577.854,8.0,-0.3422,0.00013,28.08287]
[1776340547204,36.63,74575.596,8.0,-0.34249,0.00013,28.09118]
[1776340552209,36.63,74576.89,8.0,-0.34232,0.00013,28.08638]
[1776340558216,36.63,74577.212,8.0,-0.34228,0.00013,28.08518]
[1776340560053,36.63,74576.982,8.0,-0.34231,0.00013,28.08603]
[1776340560098,36.63,74576.982,8.0,-0.34231,0.00013,28.08603]
[1776340562220,36.63,74565.604,8.0,-0.3438,0.00013,28.12784]
[1776340566645,36.63,74566.224,8.0,-0.34372,0.00013,28.12544]
[1776340567024,36.63,74566.224,8.0,-0.34372,0.00013,28.12544]
[1776340569167,36.63,74566.204,8.0,-0.34372,0.00013,28.12545]
[1776340569170,36.63,74566.204,8.0,-0.34372,0.00013,28.12545]
[1776340574232,36.62,74570.262,8.0,-0.34318,0.00013,28.11043]
[1776340579237,36.62,74571.996,8.0,-0.34295,0.00013,28.10396]
[1776340584242,36.62,74570.184,8.0,-0.34318,0.00013,28.11054]
[1776340589247,36.62,74569.644,8.0,-0.34325,0.00013,28.11243]
[1776340590443,36.62,74569.26,8.0,-0.3433,0.00013,28.11382]
[1776340590807,36.62,74569.26,8.0,-0.3433,0.00013,28.11382]
[1776340596649,36.62,74569.938,8.0,-0.34319,0.00013,28.10826]
[1776340600530,36.62,74571.458,8.0,-0.34299,0.00013,28.10262]
[1776340605712,36.62,74572.884,8.0,-0.3428,0.00013,28.0973]
[1776340611269,36.62,74573.162,8.0,-0.34277,0.00013,28.09622]
[1776340617275,36.62,74573.086,8.0,-0.34277,0.00013,28.09644]
[1776340620892,36.62,74573.088,8.0,-0.34277,0.00013,28.0964]
[1776340626862,36.62,74572.858,8.0,-0.3428,0.00013,28.09718]
[1776340631897,36.62,74572.222,8.0,-0.34288,0.00013,28.09947]
[1776340636740,36.62,74572.534,8.0,-0.34284,0.00013,28.09827]
[1776340641967,36.62,74578.44,8.0,-0.34206,0.00013,28.07646]
[1776340647002,36.62,74578.678,8.0,-0.34203,0.00013,28.0756]
[1776340652042,36.62,74582.168,8.0,-0.34157,0.00013,28.05979]
[1776340657077,36.62,74581.35,8.0,-0.34168,0.00013,28.0629]
[1776340660082,36.62,74580.958,8.0,-0.34173,0.00013,28.06438]
[1776340660136,36.62,74580.958,8.0,-0.34173,0.00013,28.06438]
[1776340664129,36.62,74589.356,8.0,-0.34063,0.00013,28.03326]
[1776340669328,36.62,74590.27,8.0,-0.34052,0.00013,28.03004]
[1776340669909,36.62,74590.27,8.0,-0.34052,0.00013,28.03004]
[1776340675207,36.62,74591.066,8.0,-0.34042,0.00013,28.02731]
[1776340677384,36.62,74591.232,8.0,-0.3404,0.00013,28.02677]
[1776340677906,36.62,74591.232,8.0,-0.3404,0.00013,28.02677]
[1776340680242,36.62,74581.948,8.0,-0.34162,0.00013,28.06143]
[1776340684623,36.62,74581.032,8.0,-0.34174,0.00013,28.06488]
[1776340686912,36.62,74580.988,8.0,-0.34175,0.00013,28.06506]
[1776340692351,36.63,74581.546,8.0,-0.34168,0.00013,28.06306]
[1776340697356,36.63,74581.574,8.0,-0.34168,0.00013,28.06303]
[1776340702362,36.63,74582.136,8.0,-0.34161,0.00013,28.06102]
[1776340707367,36.63,74587.74,8.0,-0.34088,0.00013,28.04026]
[1776340712372,36.63,74588.134,8.0,-0.34082,0.00013,28.03602]
[1776340712565,36.63,74588.134,8.0,-0.34082,0.00013,28.03602]
[1776340712826,36.63,74588.134,8.0,-0.34082,0.00013,28.03602]
[1776340712853,36.63,74588.134,8.0,-0.34082,0.00013,28.03602]
[1776340715374,36.63,74597.72,8.0,-0.33957,0.00013,28.00026]
[1776340716589,36.63,74597.266,8.0,-0.33963,0.00013,28.00202]
[1776340716834,36.63,74597.266,8.0,-0.33963,0.00013,28.00202]
[1776340717180,36.63,74597.266,8.0,-0.33963,0.00013,28.00202]
[1776340722381,36.63,74601.004,8.0,-0.33915,0.00013,27.98832]
[1776340722492,36.63,74601.004,8.0,-0.33915,0.00013,27.98832]
[1776340723400,36.63,74601.066,8.0,-0.33914,0.00013,27.98815]
[1776340723953,36.63,74601.066,8.0,-0.33914,0.00013,27.98815]
[1776340729388,36.64,74611.024,8.0,-0.33786,0.00013,27.95094]
[1776340732947,36.64,74611.12,8.0,-0.33785,0.00013,27.95085]
[1776340733660,36.64,74611.12,8.0,-0.33786,0.00013,27.95094]
[1776340737382,36.64,74605.254,8.0,-0.33863,0.00013,27.9734]
[1776340742402,36.65,74606.012,8.0,-0.33855,0.00013,27.97099]
[1776340746181,36.65,74609.896,8.0,-0.33805,0.00013,27.95653]
[1776340748305,36.65,74610.598,8.0,-0.33796,0.00013,27.95404]
[1776340748377,36.65,74610.598,8.0,-0.33796,0.00013,27.95404]
[1776340748397,36.65,74610.598,8.0,-0.33796,0.00013,27.95404]
[1776340753413,36.65,74611.03,8.0,-0.33792,0.00013,27.95294]
[1776340755878,36.66,74611.964,8.0,-0.33781,0.00013,27.94957]
[1776340757047,36.66,74611.964,8.0,-0.33781,0.00013,27.94966]
[1776340759839,36.66,74610.23,8.0,-0.33804,0.00013,27.9565]
[1776340759901,36.66,74610.23,8.0,-0.33804,0.00013,27.9565]
[1776340763843,36.66,74602.158,8.0,-0.33911,0.00013,27.98737]
[1776340765006,36.66,74602.158,8.0,-0.33911,0.00013,27.98737]
[1776340770429,36.66,74599.022,8.0,-0.33953,0.00013,27.9995]
[1776340772343,36.67,74599.022,8.0,-0.33953,0.00013,27.99956]
[1776340778437,36.67,74600.138,8.0,-0.33938,0.00013,27.99285]
[1776340783984,36.67,74603.264,8.0,-0.33899,0.00013,27.98146]
[1776340787640,36.67,74605.732,8.0,-0.33867,0.00013,27.97238]
[1776340793047,36.68,74604.396,8.0,-0.33886,0.00013,27.97782]
[1776340798082,36.68,74602.254,8.0,-0.33915,0.00013,27.98618]
[1776340801745,36.68,74602.128,8.0,-0.33917,0.00013,27.98682]
[1776340803029,36.68,74602.128,8.0,-0.33917,0.00013,27.98687]
[1776340804573,36.68,74602.128,8.0,-0.33917,0.00013,27.98696]
[1776340806405,36.68,74602.128,8.0,-0.33918,0.00013,27.98701]
[1776340807766,36.68,74605.94,8.0,-0.33868,0.00013,27.97278]
[1776340810058,36.69,74605.94,8.0,-0.33869,0.00013,27.97291]
[1776340810166,36.69,74605.94,8.0,-0.33869,0.00013,27.97299]
[1776340811230,36.69,74605.94,8.0,-0.33869,0.00013,27.97299]
[1776340815148,36.68,74601.8,8.0,-0.33922,0.00013,27.98834]
[1776340819055,36.68,74605.37,8.0,-0.33875,0.00013,27.97468]
[1776340821218,36.68,74603.86,8.0,-0.33894,0.00013,27.98029]
[1776340822660,36.68,74604.0,8.0,-0.33892,0.00013,27.97972]
[1776340828298,36.68,74602.01,8.0,-0.33917,0.00013,27.98693]
[1776340833333,36.68,74600.26,8.0,-0.33938,0.00013,27.99038]
[1776340836578,36.68,74601.82,8.0,-0.33918,0.00013,27.98439]
[1776340838069,36.68,74602.31,8.0,-0.33911,0.00013,27.98251]
[1776340840654,36.67,74603.84,8.0,-0.33891,0.00013,27.97666]
[1776340840957,36.67,74603.84,8.0,-0.33891,0.00013,27.97666]
[1776340840988,36.67,74603.84,8.0,-0.33891,0.00013,27.97666]
[1776340841133,36.67,74603.84,8.0,-0.33891,0.00013,27.97666]
[1776340841239,36.67,74603.84,8.0,-0.33891,0.00013,27.97666]
[1776340841306,36.67,74603.84,8.0,-0.33891,0.00013,27.97666]
[1776340841389,36.67,74617.61,8.0,-0.33711,0.00013,27.92443]
[1776340842396,36.67,74627.54,8.0,-0.33582,0.00013,27.88645]
[1776340842816,36.67,74627.54,8.0,-0.33582,0.00013,27.88645]
[1776340842862,36.67,74627.54,8.0,-0.33582,0.00013,27.88645]
[1776340842932,36.67,74627.54,8.0,-0.33582,0.00013,27.88645]
[1776340843739,36.68,74629.28,8.0,-0.3356,0.00013,27.87982]
[1776340843761,36.68,74629.28,8.0,-0.3356,0.00013,27.87982]
[1776340844508,36.68,74629.28,8.0,-0.3356,0.00013,27.87982]
[1776340844569,36.68,74628.88,8.0,-0.33565,0.00013,27.88141]
[1776340848864,36.68,74634.79,8.0,-0.33489,0.00013,27.85887]
[1776340849195,36.68,74634.79,8.0,-0.33489,0.00013,27.85887]
[1776340849227,36.68,74634.79,8.0,-0.33489,0.00013,27.85887]
[1776340850157,36.68,74632.41,8.0,-0.3352,0.00013,27.86812]
[1776340854418,36.68,74627.92,8.0,-0.33579,0.00013,27.88562]
[1776340854472,36.68,74627.92,8.0,-0.33579,0.00013,27.88562]
[1776340854518,36.68,74627.92,8.0,-0.33579,0.00013,27.88562]
[1776340854786,36.68,74631.31,8.0,-0.33535,0.00013,27.87263]
[1776340854796,36.68,74631.31,8.0,-0.33535,0.00013,27.87263]
[1776340854850,36.68,74631.31,8.0,-0.33535,0.00013,27.87263]
[1776340855200,36.68,74631.31,8.0,-0.33535,0.00013,27.87263]
[1776340855267,36.68,74631.31,8.0,-0.33535,0.00013,27.87263]
[1776340855493,36.68,74644.88,8.0,-0.33359,0.00013,27.82015]
[1776340855837,36.68,74644.88,8.0,-0.33359,0.00013,27.82015]
[1776340856448,36.68,74644.88,8.0,-0.33359,0.00013,27.82015]
[1776340857654,36.68,74649.94,8.0,-0.33294,0.00013,27.80065]
[1776340857923,36.68,74649.94,8.0,-0.33294,0.00013,27.80065]
[1776340858113,36.68,74649.94,8.0,-0.33294,0.00013,27.80065]
[1776340858913,36.68,74652.26,8.0,-0.33265,0.00013,27.79169]
[1776340859499,36.68,74652.26,8.0,-0.33265,0.00013,27.79169]
[1776340859521,36.68,74654.01,8.0,-0.33242,0.00013,27.78497]
[1776340862354,36.68,74656.59,8.0,-0.33209,0.00013,27.77492]
[1776340862631,36.69,74656.7,8.0,-0.33208,0.00013,27.77463]
[1776340862656,36.69,74656.7,8.0,-0.33208,0.00013,27.77463]
[1776340864764,36.69,74667.02,8.0,-0.33075,0.00013,27.73396]
[1776340865515,36.69,74667.02,8.0,-0.33075,0.00013,27.73396]
[1776340865528,36.69,74667.02,8.0,-0.33075,0.00013,27.73396]
[1776340866880,36.69,74670.03,8.0,-0.33036,0.00013,27.72206]
[1776340866924,36.69,74670.03,8.0,-0.33036,0.00013,27.72206]
[1776340869077,36.69,74675.42,8.0,-0.32967,0.00013,27.70071]
[1776340869934,36.69,74676.81,8.0,-0.32949,0.00013,27.69521]
[1776340870092,36.69,74676.81,8.0,-0.32949,0.00013,27.69521]
[1776340872242,36.69,74684.35,8.0,-0.32852,0.00013,27.66513]
[1776340875756,36.69,74690.17,8.0,-0.32778,0.00013,27.64207]
[1776340877422,36.69,74690.35,8.0,-0.32776,0.00013,27.64143]
[1776340877639,36.69,74691.04,8.0,-0.32767,0.00013,27.63882]
[1776340877853,36.69,74691.04,8.0,-0.32767,0.00013,27.63882]
[1776340877955,36.69,74691.64,8.0,-0.32759,0.00013,27.6363]
[1776340878583,36.69,74691.64,8.0,-0.32759,0.00013,27.6363]
[1776340880779,36.69,74696.12,8.0,-0.32701,0.00013,27.61815]
[1776340880880,36.69,74696.75,8.0,-0.32693,0.00013,27.61552]
[1776340883996,36.69,74689.44,8.0,-0.32787,0.00013,27.6448]
[1776340884003,36.69,74689.44,8.0,-0.32787,0.00013,27.6448]
[1776340884146,36.69,74689.44,8.0,-0.32787,0.00013,27.6448]
[1776340885005,36.69,74688.36,8.0,-0.328,0.00013,27.64897]
[1776340888988,36.69,74681.52,8.0,-0.32889,0.00013,27.67656]
[1776340891099,36.69,74678.86,8.0,-0.32923,0.00013,27.68726]
[1776340891273,36.69,74678.86,8.0,-0.32923,0.00013,27.68726]
[1776340891782,36.69,74679.06,8.0,-0.32919,0.00013,27.68357]
[1776340893828,36.69,74687.02,8.0,-0.32817,0.00013,27.65177]
[1776340894617,36.69,74689.83,8.0,-0.32781,0.00013,27.64055]
[1776340899806,36.69,74693.22,8.0,-0.32739,0.00013,27.62732]
[1776340904160,36.69,74693.44,8.0,-0.32736,0.00013,27.62665]
[1776340905099,36.69,74691.26,8.0,-0.32765,0.00013,27.63558]
[1776340910762,36.7,74684.85,8.0,-0.32848,0.00013,27.66154]
[1776340912827,36.7,74685.17,8.0,-0.32844,0.00013,27.66034]
[1776340913684,36.7,74682.46,8.0,-0.32879,0.00013,27.67123]
[1776340918940,36.7,74680.97,8.0,-0.32899,0.00013,27.67739]
[1776340920060,36.7,74680.97,8.0,-0.32899,0.00013,27.67739]
[1776340921781,36.7,74680.22,8.0,-0.32909,0.00013,27.68045]
[1776340921833,36.7,74680.22,8.0,-0.32909,0.00013,27.68045]
[1776340922582,36.7,74680.22,8.0,-0.32909,0.00013,27.68045]
[1776340922687,36.7,74683.84,8.0,-0.32862,0.00013,27.66605]
[1776340924016,36.7,74689.42,8.0,-0.32791,0.00013,27.64368]
[1776340924344,36.7,74689.42,8.0,-0.32791,0.00013,27.64368]
[1776340925344,36.7,74692.52,8.0,-0.32751,0.00013,27.63133]
[1776340925408,36.7,74693.52,8.0,-0.32738,0.00013,27.62737]
[1776340927008,36.7,74694.54,8.0,-0.32725,0.00013,27.62326]
[1776340927060,36.7,74694.54,8.0,-0.32725,0.00013,27.62326]
[1776340927293,36.7,74696.94,8.0,-0.32694,0.00013,27.61336]
[1776340929067,36.7,74693.55,8.0,-0.32738,0.00013,27.62712]
[1776340929077,36.7,74693.55,8.0,-0.32738,0.00013,27.62712]
[1776340929288,36.7,74693.55,8.0,-0.32738,0.00013,27.62712]
[1776340931061,36.7,74680.74,8.0,-0.32903,0.00013,27.67866]
[1776340932096,36.7,74680.74,8.0,-0.32903,0.00013,27.67866]
[1776340932303,36.7,74680.74,8.0,-0.32903,0.00013,27.67866]
[1776340935090,36.7,74689.69,8.0,-0.32788,0.00013,27.64298]
[1776340940022,36.7,74693.82,8.0,-0.32736,0.00013,27.62661]
[1776340940073,36.7,74693.82,8.0,-0.32736,0.00013,27.62661]
[1776340941328,36.7,74697.78,8.0,-0.32685,0.00013,27.61063]
[1776340941342,36.7,74697.78,8.0,-0.32685,0.00013,27.61063]
[1776340941364,36.7,74697.78,8.0,-0.32685,0.00013,27.61063]
[1776340941428,36.7,74697.78,8.0,-0.32685,0.00013,27.61063]
[1776340941493,36.7,74697.78,8.0,-0.32685,0.00013,27.61063]
[1776340941625,36.7,74697.78,8.0,-0.32685,0.00013,27.61063]
[1776340941670,36.7,74697.78,8.0,-0.32685,0.00013,27.61063]
[1776340941604,36.71,74700.81,8.0,-0.32647,0.00013,27.59853]
[1776340941889,36.71,74700.81,8.0,-0.32647,0.00013,27.59853]
[1776340941917,36.71,74700.81,8.0,-0.32647,0.00013,27.59853]
[1776340941959,36.71,74700.81,8.0,-0.32647,0.00013,27.59853]
[1776340942400,36.71,74700.81,8.0,-0.32647,0.00013,27.59853]
[1776340942483,36.71,74732.11,8.0,-0.32246,0.00013,27.47034]
[1776340943053,36.71,74732.11,8.0,-0.32246,0.00013,27.47034]
[1776340943076,36.71,74732.11,8.0,-0.32246,0.00013,27.47034]
[1776340943091,36.71,74732.11,8.0,-0.32246,0.00013,27.47034]
[1776340943249,36.71,74732.11,8.0,-0.32246,0.00013,27.47034]
[1776340943364,36.71,74732.11,8.0,-0.32246,0.00013,27.47034]
[1776340943506,36.71,74732.11,8.0,-0.32246,0.00013,27.47034]
[1776340943595,36.71,74745.37,8.0,-0.32077,0.00013,27.41525]
[1776340944337,36.71,74745.37,8.0,-0.32077,0.00013,27.41525]
[1776340944479,36.71,74745.37,8.0,-0.32077,0.00013,27.41525]
[1776340944554,36.71,74736.64,8.0,-0.32188,0.00013,27.45164]
[1776340944828,36.71,74736.64,8.0,-0.32188,0.00013,27.45164]
[1776340944886,36.71,74736.64,8.0,-0.32188,0.00013,27.45164]
[1776340944938,36.71,74736.64,8.0,-0.32188,0.00013,27.45164]
[1776340946112,36.71,74730.09,8.0,-0.32272,0.00013,27.47877]
[1776340949197,36.71,74736.68,8.0,-0.32188,0.00013,27.4515]
[1776340952338,36.71,74739.76,8.0,-0.32147,0.00013,27.43579]
[1776340954177,36.71,74739.2,8.0,-0.32154,0.00013,27.43817]
[1776340956913,36.71,74738.29,8.0,-0.32166,0.00013,27.44202]
[1776340959265,36.71,74727.07,8.0,-0.32309,0.00013,27.48848]
[1776340964301,36.71,74727.54,8.0,-0.32303,0.00013,27.48645]
[1776340965885,36.71,74727.62,8.0,-0.32302,0.00013,27.4861]
[1776340971350,36.71,74725.77,8.0,-0.32325,0.00013,27.49358]
[1776340976385,36.7,74728.66,8.0,-0.32288,0.00013,27.48155]
[1776340976781,36.7,74728.66,8.0,-0.32288,0.00013,27.48155]
[1776340980920,36.7,74740.87,8.0,-0.32132,0.00013,27.43098]
[1776340985870,36.71,74753.82,8.0,-0.31968,0.00013,27.3771]
[1776340992497,36.71,74750.47,8.0,-0.32012,0.00013,27.39166]
[1776340995518,36.71,74741.71,8.0,-0.32124,0.00013,27.42839]
[1776340997103,36.71,74740.07,8.0,-0.32145,0.00013,27.43525]
[1776341002139,36.71,74742.71,8.0,-0.32112,0.00013,27.42436]
[1776341002259,36.71,74742.71,8.0,-0.32112,0.00013,27.42436]
[1776341007602,36.71,74748.22,8.0,-0.32043,0.00013,27.40165]
[1776341012641,36.72,74748.01,8.0,-0.32044,0.00013,27.39978]
[1776341017678,36.72,74748.19,8.0,-0.32043,0.00013,27.39929]
[1776341023720,36.72,74748.17,8.0,-0.32044,0.00013,27.39968]
[1776341028150,36.72,74746.01,8.0,-0.32072,0.00013,27.40886]
[1776341033790,36.72,74747.56,8.0,-0.32053,0.00013,27.40273]
[1776341038825,36.72,74743.82,8.0,-0.32101,0.00013,27.41856]
[1776341041846,36.73,74752.74,8.0,-0.31988,0.00013,27.38145]
[1776341043386,36.73,74752.74,8.0,-0.31988,0.00013,27.38145]
[1776341043620,36.73,74752.74,8.0,-0.31988,0.00013,27.38145]
[1776341044406,36.73,74754.84,8.0,-0.31962,0.00013,27.37281]
[1776341044415,36.73,74754.84,8.0,-0.31962,0.00013,27.37281]
[1776341046396,36.73,74756.04,8.0,-0.31947,0.00013,27.36786]
[1776341046464,36.73,74756.04,8.0,-0.31947,0.00013,27.36786]
[1776341049004,36.73,74757.99,8.0,-0.31923,0.00013,27.35997]
[1776341049056,36.73,74757.99,8.0,-0.31923,0.00013,27.35997]
[1776341050643,36.73,74759.16,8.0,-0.31909,0.00013,27.35527]
[1776341052675,36.73,74759.11,8.0,-0.3191,0.00013,27.35559]
[1776341053747,36.73,74759.11,8.0,-0.31911,0.00013,27.35582]
[1776341053930,36.73,74766.0,8.0,-0.31823,0.00013,27.3269]
[1776341054983,36.73,74766.0,8.0,-0.31823,0.00013,27.3269]
[1776341055083,36.73,74766.92,8.0,-0.31812,0.00013,27.32309]
[1776341056690,36.73,74766.92,8.0,-0.31812,0.00013,27.32309]
[1776341058406,36.74,74765.15,8.0,-0.31835,0.00013,27.33079]
[1776341064000,36.74,74764.58,8.0,-0.31845,0.00013,27.33418]
[1776341067236,36.74,74762.8,8.0,-0.31868,0.00013,27.34197]
[1776341070392,36.75,74763.34,8.0,-0.31863,0.00013,27.34009]
[1776341071817,36.75,74755.06,8.0,-0.31967,0.00013,27.37217]
[1776341072130,36.75,74755.06,8.0,-0.31967,0.00013,27.37217]
[1776341072723,36.75,74755.06,8.0,-0.31967,0.00013,27.37217]
[1776341074467,36.75,74756.45,8.0,-0.3195,0.00013,27.36655]
[1776341075096,36.75,74756.29,8.0,-0.31953,0.00013,27.36743]
[1776341075935,36.75,74755.94,8.0,-0.31957,0.00013,27.369]
[1776341075958,36.75,74755.94,8.0,-0.31957,0.00013,27.369]
[1776341076099,36.75,74755.94,8.0,-0.31957,0.00013,27.369]
[1776341076904,36.75,74754.94,8.0,-0.3197,0.00013,27.37319]
[1776341082128,36.76,74754.89,8.0,-0.31973,0.00013,27.37408]
[1776341087163,36.76,74755.1,8.0,-0.31971,0.00013,27.37367]
[1776341092198,36.76,74755.99,8.0,-0.31961,0.00013,27.37043]
[1776341097233,36.77,74755.15,8.0,-0.31973,0.00013,27.37443]
[1776341103275,36.77,74754.94,8.0,-0.31977,0.00013,27.37585]
[1776341109317,36.77,74754.87,8.0,-0.3198,0.00013,27.37667]
[1776341112338,36.77,74743.94,8.0,-0.32119,0.00013,27.42244]
[1776341113867,36.77,74737.72,8.0,-0.32199,0.00013,27.44836]
[1776341115108,36.77,74736.13,8.0,-0.32219,0.00013,27.45496]
[1776341118897,36.77,74734.64,8.0,-0.32238,0.00013,27.46116]
[1776341118958,36.77,74734.64,8.0,-0.32238,0.00013,27.46116]
[1776341124423,36.77,74724.51,8.0,-0.32367,0.00013,27.50277]
[1776341129458,36.77,74724.08,8.0,-0.32372,0.00013,27.50448]
[1776341132772,36.77,74724.56,8.0,-0.32365,0.00013,27.49953]
[1776341142549,36.77,74725.67,8.0,-0.32351,0.00013,27.49502]
[1776341147584,36.77,74723.97,8.0,-0.32373,0.00013,27.50203]
[1776341149483,36.77,74723.18,8.0,-0.32383,0.00013,27.50527]
[1776341149515,36.77,74723.18,8.0,-0.32383,0.00013,27.50527]
[1776341156650,36.77,74714.66,8.0,-0.32491,0.00013,27.53985]
[1776341161685,36.77,74713.41,8.0,-0.32506,0.00013,27.54476]
[1776341166720,36.77,74710.54,8.0,-0.32543,0.00013,27.55622]
[1776341171780,36.77,74708.23,8.0,-0.32572,0.00013,27.56539]
[1776341173935,36.77,74705.1,8.0,-0.32611,0.00013,27.5779]
[1776341174383,36.77,74705.1,8.0,-0.32611,0.00013,27.5779]
[1776341174815,36.77,74705.1,8.0,-0.32611,0.00013,27.5779]
[1776341176835,36.77,74710.21,8.0,-0.32545,0.00013,27.55706]
[1776341177983,36.77,74709.4,8.0,-0.32555,0.00013,27.56025]
[1776341178204,36.77,74709.4,8.0,-0.32555,0.00013,27.56025]
[1776341178331,36.77,74709.4,8.0,-0.32555,0.00013,27.56025]
[1776341178667,36.77,74709.4,8.0,-0.32555,0.00013,27.56025]
[1776341178821,36.77,74706.77,8.0,-0.32589,0.00013,27.57088]
[1776341178991,36.77,74706.77,8.0,-0.32589,0.00013,27.57088]
[1776341183742,36.77,74701.55,8.0,-0.32656,0.00013,27.59214]
[1776341189898,36.77,74700.35,8.0,-0.32672,0.00013,27.59714]
[1776341194933,36.77,74697.29,8.0,-0.3271,0.00013,27.60662]
[1776341199968,36.77,74694.43,8.0,-0.32747,0.00013,27.61817]
[1776341206010,36.77,74693.74,8.0,-0.32756,0.00013,27.62095]
[1776341210874,36.77,74693.81,8.0,-0.32755,0.00013,27.62067]
[1776341215031,36.77,74694.19,8.0,-0.3275,0.00013,27.61914]
[1776341220108,36.77,74688.78,8.0,-0.32821,0.00013,27.64119]
[1776341222592,36.77,74688.07,8.0,-0.3283,0.00013,27.6441]
[1776341224238,36.77,74685.47,8.0,-0.32864,0.00013,27.6546]
[1776341224284,36.77,74685.47,8.0,-0.32864,0.00013,27.6546]
[1776341224930,36.77,74685.47,8.0,-0.32864,0.00013,27.6546]
[1776341225829,36.77,74684.08,8.0,-0.32882,0.00013,27.6602]
[1776341225829,36.77,74684.08,8.0,-0.32882,0.00013,27.6602]
[1776341228051,36.77,74676.2,8.0,-0.32984,0.00013,27.69166]
[1776341228065,36.77,74676.2,8.0,-0.32984,0.00013,27.69166]
[1776341228351,36.77,74676.2,8.0,-0.32984,0.00013,27.69166]
[1776341228979,36.77,74671.38,8.0,-0.33046,0.00013,27.71078]
[1776341229233,36.77,74671.38,8.0,-0.33046,0.00013,27.71078]
[1776341231358,36.77,74665.77,8.0,-0.33118,0.00013,27.7329]
[1776341231366,36.77,74665.77,8.0,-0.33118,0.00013,27.7329]
[1776341236932,36.77,74659.03,8.0,-0.33205,0.00013,27.75921]
[1776341236964,36.77,74659.03,8.0,-0.33205,0.00013,27.75921]
[1776341236996,36.77,74659.0,8.0,-0.33205,0.00013,27.75928]
[1776341238727,36.77,74661.79,8.0,-0.33169,0.00013,27.7483]
[1776341240228,36.77,74664.15,8.0,-0.33138,0.00013,27.73895]
[1776341242228,36.77,74664.9,8.0,-0.33128,0.00013,27.73594]
[1776341243973,36.77,74665.69,8.0,-0.33118,0.00013,27.73277]
[1776341248305,36.77,74674.42,8.0,-0.33005,0.00013,27.69824]
[1776341253340,36.77,74673.31,8.0,-0.33018,0.00013,27.69964]
[1776341258375,36.77,74672.45,8.0,-0.33029,0.00013,27.70299]
[1776341259306,36.77,74672.45,8.0,-0.33029,0.00013,27.70299]
[1776341259341,36.77,74672.45,8.0,-0.33029,0.00013,27.70299]
[1776341259450,36.77,74672.45,8.0,-0.33029,0.00013,27.70299]
[1776341259556,36.77,74672.45,8.0,-0.33029,0.00013,27.70299]
[1776341259601,36.77,74672.45,8.0,-0.33029,0.00013,27.70299]
[1776341260025,36.77,74668.64,8.0,-0.33078,0.00013,27.71802]
[1776341260030,36.77,74668.64,8.0,-0.33078,0.00013,27.71802]
[1776341260054,36.77,74668.64,8.0,-0.33078,0.00013,27.71802]
[1776341260891,36.77,74655.85,8.0,-0.33243,0.00013,27.76824]
[1776341261164,36.77,74655.85,8.0,-0.33243,0.00013,27.76824]
[1776341261390,36.77,74655.85,8.0,-0.33243,0.00013,27.76824]
[1776341261397,36.77,74655.85,8.0,-0.33243,0.00013,27.76824]
[1776341261486,36.77,74655.85,8.0,-0.33243,0.00013,27.76824]
[1776341261721,36.77,74655.85,8.0,-0.33243,0.00013,27.76824]
[1776341261759,36.77,74655.85,8.0,-0.33243,0.00013,27.76824]
[1776341261920,36.77,74655.85,8.0,-0.33243,0.00013,27.76824]
[1776341261976,36.77,74647.67,8.0,-0.33349,0.00013,27.80025]
[1776341262062,36.77,74647.67,8.0,-0.33349,0.00013,27.80025]
[1776341262202,36.77,74647.67,8.0,-0.33349,0.00013,27.80025]
[1776341262540,36.77,74647.67,8.0,-0.33349,0.00013,27.80025]
[1776341263093,36.77,74640.68,8.0,-0.3344,0.00013,27.8274]
[1776341263122,36.77,74640.68,8.0,-0.3344,0.00013,27.8274]
[1776341263139,36.77,74640.68,8.0,-0.3344,0.00013,27.8274]
[1776341263550,36.77,74647.25,8.0,-0.33355,0.00013,27.80201]
[1776341264081,36.77,74647.25,8.0,-0.33355,0.00013,27.80201]
[1776341264089,36.77,74647.25,8.0,-0.33355,0.00013,27.80201]
[1776341264098,36.77,74647.25,8.0,-0.33355,0.00013,27.80201]
[1776341264111,36.77,74647.25,8.0,-0.33355,0.00013,27.80201]
[1776341264444,36.77,74655.55,8.0,-0.33248,0.00013,27.76975]
[1776341265570,36.77,74655.55,8.0,-0.33248,0.00013,27.76975]
[1776341271210,36.77,74663.37,8.0,-0.33146,0.00013,27.73878]
[1776341272601,36.77,74663.78,8.0,-0.33141,0.00013,27.73713]
[1776341273682,36.77,74666.34,8.0,-0.33107,0.00013,27.72702]
[1776341274589,36.77,74669.18,8.0,-0.33071,0.00013,27.71579]
[1776341274592,36.77,74669.18,8.0,-0.33071,0.00013,27.71579]
[1776341278117,36.77,74671.19,8.0,-0.33045,0.00013,27.70777]
[1776341278141,36.77,74671.19,8.0,-0.33045,0.00013,27.70777]
[1776341278824,36.77,74671.19,8.0,-0.33045,0.00013,27.70777]
[1776341280629,36.77,74665.29,8.0,-0.3312,0.00013,27.73099]
[1776341280891,36.77,74665.29,8.0,-0.3312,0.00013,27.73099]
[1776341280896,36.77,74665.29,8.0,-0.3312,0.00013,27.73099]
[1776341281429,36.77,74664.43,8.0,-0.33131,0.00013,27.73433]
[1776341281449,36.77,74664.43,8.0,-0.33131,0.00013,27.73433]
[1776341283458,36.77,74660.44,8.0,-0.33183,0.00013,27.74991]
[1776341288612,36.76,74658.3,8.0,-0.33209,0.00013,27.75795]
[1776341289037,36.76,74658.3,8.0,-0.33209,0.00013,27.75795]
[1776341290367,36.76,74658.3,8.0,-0.33209,0.00013,27.75789]
[1776341290402,36.76,74658.3,8.0,-0.33209,0.00013,27.75789]
[1776341290626,36.76,74656.52,8.0,-0.33232,0.00013,27.7648]
[1776341292363,36.76,74654.83,8.0,-0.33254,0.00013,27.77152]
[1776341297675,36.77,74655.03,8.0,-0.33253,0.00013,27.77133]
[1776341298126,36.77,74655.03,8.0,-0.33253,0.00013,27.77133]
[1776341300508,36.77,74651.51,8.0,-0.33299,0.00013,27.78525]
[1776341301908,36.77,74650.09,8.0,-0.33318,0.00013,27.79086]
[1776341302637,36.77,74651.11,8.0,-0.33305,0.00013,27.78697]
[1776341302770,36.77,74651.11,8.0,-0.33305,0.00013,27.78697]
[1776341302836,36.77,74653.32,8.0,-0.33277,0.00013,27.77844]
[1776341304470,36.77,74658.75,8.0,-0.33206,0.00013,27.75714]
[1776341305070,36.77,74661.13,8.0,-0.33175,0.00013,27.74774]
[1776341305088,36.77,74661.13,8.0,-0.33175,0.00013,27.74774]
[1776341307118,36.77,74663.02,8.0,-0.33151,0.00013,27.74021]
[1776341312792,36.77,74663.76,8.0,-0.33139,0.00013,27.73405]
[1776341317827,36.77,74667.84,8.0,-0.33086,0.00013,27.71777]
[1776341322861,36.77,74669.68,8.0,-0.33061,0.00013,27.71034]
[1776341327897,36.76,74667.8,8.0,-0.33085,0.00013,27.7176]
[1776341329086,36.76,74666.38,8.0,-0.33103,0.00013,27.72316]
[1776341331662,36.76,74665.7,8.0,-0.33112,0.00013,27.72575]
[1776341335955,36.76,74668.66,8.0,-0.33073,0.00013,27.71394]
[1776341338564,36.76,74666.85,8.0,-0.33096,0.00013,27.72098]
[1776341339309,36.76,74663.45,8.0,-0.3314,0.00013,27.73432]
[1776341342094,36.76,74659.32,8.0,-0.33193,0.00013,27.75035]
[1776341343794,36.76,74659.18,8.0,-0.33194,0.00013,27.75084]
[1776341350057,36.76,74660.33,8.0,-0.33178,0.00013,27.74587]
[1776341357102,36.75,74660.08,8.0,-0.33181,0.00013,27.74658]
[1776341357112,36.75,74660.08,8.0,-0.33181,0.00013,27.74658]
[1776341359195,36.75,74665.2,8.0,-0.33114,0.00013,27.72612]
[1776341365039,36.75,74665.19,8.0,-0.33113,0.00013,27.72596]
[1776341365297,36.75,74663.33,8.0,-0.33137,0.00013,27.73323]
[1776341365693,36.75,74663.33,8.0,-0.33137,0.00013,27.73323]
[1776341366358,36.75,74663.34,8.0,-0.33136,0.00013,27.73308]
[1776341373428,36.75,74662.8,8.0,-0.33143,0.00013,27.73498]
[1776341379064,36.74,74662.77,8.0,-0.33141,0.00013,27.73191]
[1776341384302,36.74,74665.16,8.0,-0.33109,0.00013,27.72193]
[1776341389318,36.74,74665.3,8.0,-0.33106,0.00013,27.72129]
[1776341395379,36.74,74665.34,8.0,-0.33105,0.00013,27.72073]
[1776341397238,36.74,74665.34,8.0,-0.33105,0.00013,27.72073]
[1776341397293,36.74,74665.34,8.0,-0.33105,0.00013,27.72073]
[1776341397301,36.74,74665.34,8.0,-0.33105,0.00013,27.72073]
[1776341400404,36.74,74671.46,8.0,-0.33025,0.00013,27.6964]
[1776341402321,36.73,74673.99,8.0,-0.32993,0.00013,27.68633]
[1776341407463,36.73,74677.06,8.0,-0.32953,0.00013,27.6741]
[1776341411540,36.73,74679.65,8.0,-0.3292,0.00013,27.66377]
[1776341411553,36.73,74679.65,8.0,-0.3292,0.00013,27.66377]
[1776341411575,36.73,74679.65,8.0,-0.3292,0.00013,27.66377]
[1776341411594,36.73,74679.65,8.0,-0.3292,0.00013,27.66377]
[1776341411649,36.73,74679.65,8.0,-0.3292,0.00013,27.66377]
[1776341411743,36.73,74679.65,8.0,-0.3292,0.00013,27.66377]
[1776341411778,36.73,74679.65,8.0,-0.3292,0.00013,27.66377]
[1776341411934,36.73,74679.65,8.0,-0.3292,0.00013,27.66377]
[1776341411980,36.73,74680.51,8.0,-0.32908,0.00013,27.66035]
[1776341412426,36.73,74680.51,8.0,-0.32908,0.00013,27.66035]
[1776341412615,36.73,74680.51,8.0,-0.32908,0.00013,27.66035]
[1776341412875,36.73,74680.51,8.0,-0.32908,0.00013,27.66035]
[1776341412954,36.74,74730.37,8.0,-0.32269,0.00013,27.45814]
[1776341413414,36.74,74730.37,8.0,-0.32269,0.00013,27.45814]
[1776341413483,36.74,74730.37,8.0,-0.32269,0.00013,27.45814]
[1776341413577,36.74,74730.37,8.0,-0.32269,0.00013,27.45814]
[1776341413603,36.74,74730.37,8.0,-0.32269,0.00013,27.45814]
[1776341413717,36.74,74730.37,8.0,-0.32269,0.00013,27.45814]
[1776341414025,36.74,74730.37,8.0,-0.32269,0.00013,27.45814]
[1776341414166,36.74,74748.9,8.0,-0.32033,0.00013,27.38115]
[1776341414468,36.74,74748.9,8.0,-0.32033,0.00013,27.38115]
[1776341414529,36.74,74748.9,8.0,-0.32033,0.00013,27.38115]
[1776341414561,36.74,74748.9,8.0,-0.32033,0.00013,27.38115]
[1776341414582,36.74,74748.9,8.0,-0.32033,0.00013,27.38115]
[1776341414615,36.74,74748.9,8.0,-0.32033,0.00013,27.38115]
[1776341415659,36.74,74749.6,8.0,-0.32024,0.00013,27.37828]
[1776341416554,36.74,74751.49,8.0,-0.32,0.00013,27.37042]
[1776341416660,36.74,74751.49,8.0,-0.32,0.00013,27.37042]
[1776341417289,36.74,74752.87,8.0,-0.31983,0.00013,27.36471]
[1776341418680,36.74,74753.19,8.0,-0.31979,0.00013,27.36343]
[1776341421058,36.74,74754.21,8.0,-0.31967,0.00013,27.35929]
[1776341422689,36.74,74754.01,8.0,-0.3197,0.00013,27.36027]
[1776341422710,36.74,74754.01,8.0,-0.3197,0.00013,27.36027]
[1776341423380,36.74,74754.12,8.0,-0.31968,0.00013,27.35988]
[1776341431661,36.74,74754.0,8.0,-0.3197,0.00013,27.35806]
[1776341436696,36.75,74755.03,8.0,-0.31958,0.00013,27.35416]
[1776341441731,36.75,74757.63,8.0,-0.31927,0.00013,27.34373]
[1776341443849,36.75,74757.41,8.0,-0.3193,0.00013,27.34475]
[1776341444993,36.75,74757.88,8.0,-0.31924,0.00013,27.34288]
[1776341445063,36.75,74757.88,8.0,-0.31924,0.00013,27.34288]
[1776341445449,36.75,74760.03,8.0,-0.31897,0.00013,27.33394]
[1776341445552,36.75,74760.03,8.0,-0.31897,0.00013,27.33394]
[1776341445598,36.75,74760.03,8.0,-0.31897,0.00013,27.33394]
[1776341445617,36.75,74760.03,8.0,-0.31897,0.00013,27.33394]
[1776341445762,36.75,74760.03,8.0,-0.31897,0.00013,27.33394]
[1776341446071,36.75,74760.03,8.0,-0.31897,0.00013,27.33394]
[1776341446694,36.75,74766.0,8.0,-0.31822,0.00013,27.30889]
[1776341448064,36.75,74768.1,8.0,-0.31795,0.00013,27.30014]
[1776341448416,36.75,74772.74,8.0,-0.31737,0.00013,27.28063]
[1776341448461,36.75,74772.74,8.0,-0.31737,0.00013,27.28063]
[1776341448514,36.75,74772.74,8.0,-0.31737,0.00013,27.28063]
[1776341449339,36.76,74773.84,8.0,-0.31723,0.00013,27.27612]
[1776341449375,36.76,74773.84,8.0,-0.31723,0.00013,27.27612]
[1776341449466,36.76,74773.84,8.0,-0.31723,0.00013,27.27612]
[1776341449835,36.76,74773.84,8.0,-0.31723,0.00013,27.27612]
[1776341453904,36.76,74774.65,8.0,-0.31715,0.00013,27.27331]
[1776341453908,36.76,74774.65,8.0,-0.31715,0.00013,27.27331]
[1776341454053,36.76,74774.96,8.0,-0.31711,0.00013,27.27215]
[1776341455328,36.76,74779.47,8.0,-0.31655,0.00013,27.25302]
[1776341455447,36.76,74779.47,8.0,-0.31655,0.00013,27.25302]
[1776341455480,36.76,74779.47,8.0,-0.31655,0.00013,27.25302]
[1776341456240,36.76,74784.39,8.0,-0.31592,0.00013,27.2321]
[1776341456247,36.76,74784.39,8.0,-0.31592,0.00013,27.2321]
[1776341456318,36.76,74784.39,8.0,-0.31592,0.00013,27.2321]
[1776341458979,36.76,74790.37,8.0,-0.31517,0.00013,27.20648]
[1776341459001,36.76,74790.37,8.0,-0.31517,0.00013,27.20648]
[1776341461409,36.76,74787.79,8.0,-0.31549,0.00013,27.21754]
[1776341465412,36.76,74789.36,8.0,-0.3153,0.00013,27.2108]
[1776341467291,36.76,74791.94,8.0,-0.31497,0.00013,27.19975]
[1776341467869,36.76,74791.94,8.0,-0.31497,0.00013,27.19975]
[1776341468224,36.76,74791.94,8.0,-0.31497,0.00013,27.19975]
[1776341468172,36.76,74805.54,8.0,-0.31326,0.00013,27.14114]
[1776341468486,36.76,74805.54,8.0,-0.31326,0.00013,27.14114]
[1776341468495,36.76,74805.54,8.0,-0.31326,0.00013,27.14114]
[1776341468785,36.76,74805.54,8.0,-0.31326,0.00013,27.14114]
[1776341468933,36.76,74816.4,8.0,-0.31189,0.00013,27.09398]
[1776341469389,36.76,74816.4,8.0,-0.31189,0.00013,27.09398]
[1776341469823,36.76,74816.4,8.0,-0.31189,0.00013,27.09398]
[1776341469930,36.76,74816.4,8.0,-0.31189,0.00013,27.09398]
[1776341469980,36.76,74816.4,8.0,-0.31189,0.00013,27.09398]
[1776341470097,36.76,74816.4,8.0,-0.31189,0.00013,27.09398]
[1776341470155,36.77,74823.93,8.0,-0.31097,0.00013,27.06192]
[1776341470294,36.77,74823.93,8.0,-0.31097,0.00013,27.06192]
[1776341470576,36.77,74823.93,8.0,-0.31097,0.00013,27.06192]
[1776341470617,36.77,74823.93,8.0,-0.31097,0.00013,27.06192]
[1776341471457,36.77,74823.93,8.0,-0.31097,0.00013,27.06192]
[1776341471740,36.77,74823.93,8.0,-0.31097,0.00013,27.06192]
[1776341471758,36.77,74823.93,8.0,-0.31097,0.00013,27.06192]
[1776341472266,36.77,74823.93,8.0,-0.31097,0.00013,27.06192]
[1776341473031,36.76,74823.12,8.0,-0.31106,0.00013,27.06528]
[1776341473106,36.76,74820.78,8.0,-0.31136,0.00013,27.07542]
[1776341477662,36.77,74817.46,8.0,-0.31179,0.00013,27.0904]
[1776341478413,36.77,74820.15,8.0,-0.31145,0.00013,27.07877]
[1776341478721,36.77,74820.15,8.0,-0.31145,0.00013,27.07877]
[1776341479040,36.77,74837.81,8.0,-0.30923,0.00013,27.00114]
[1776341479428,36.77,74837.81,8.0,-0.30923,0.00013,27.00114]
[1776341479662,36.77,74837.81,8.0,-0.30923,0.00013,27.00114]
[1776341480048,36.77,74837.81,8.0,-0.30923,0.00013,27.00114]
[1776341481085,36.77,74839.14,8.0,-0.30907,0.00013,26.99527]
[1776341481398,36.77,74839.14,8.0,-0.30907,0.00013,26.99527]
[1776341482610,36.76,74836.33,8.0,-0.30941,0.00013,27.00718]
[1776341482919,36.76,74836.33,8.0,-0.30941,0.00013,27.00718]
[1776341483211,36.76,74836.33,8.0,-0.30941,0.00013,27.00718]
[1776341483233,36.76,74853.02,8.0,-0.30732,0.00012,26.93322]
[1776341483744,36.76,74853.02,8.0,-0.30732,0.00012,26.93322]
[1776341483965,36.76,74853.02,8.0,-0.30732,0.00012,26.93322]
[1776341484319,36.76,74853.02,8.0,-0.30732,0.00012,26.93322]
[1776341484083,36.76,74867.79,8.0,-0.30548,0.00012,26.86711]
[1776341484372,36.76,74867.79,8.0,-0.30548,0.00012,26.86711]
[1776341484584,36.76,74867.79,8.0,-0.30548,0.00012,26.86711]
[1776341484818,36.76,74867.79,8.0,-0.30548,0.00012,26.86711]
[1776341485105,36.76,74867.79,8.0,-0.30548,0.00012,26.86711]
[1776341485313,36.76,74868.56,8.0,-0.30538,0.00012,26.86365]
[1776341485796,36.76,74868.56,8.0,-0.30538,0.00012,26.86365]
[1776341485919,36.76,74868.56,8.0,-0.30538,0.00012,26.86365]
[1776341485979,36.76,74868.56,8.0,-0.30538,0.00012,26.86365]
[1776341490538,36.77,74871.37,8.0,-0.30504,0.00012,26.8513]
[1776341490792,36.77,74871.37,8.0,-0.30504,0.00012,26.8513]
[1776341491108,36.77,74871.37,8.0,-0.30504,0.00012,26.8513]
[1776341491142,36.77,74855.22,8.0,-0.30704,0.00012,26.92072]
[1776341491763,36.77,74855.22,8.0,-0.30704,0.00012,26.92072]
[1776341492149,36.77,74841.13,8.0,-0.30882,0.00013,26.98415]
[1776341492903,36.77,74841.13,8.0,-0.30882,0.00013,26.98415]
[1776341493129,36.77,74841.13,8.0,-0.30882,0.00013,26.98415]
[1776341493156,36.77,74837.56,8.0,-0.30927,0.00013,26.99993]
[1776341496177,36.77,74830.16,8.0,-0.31021,0.00013,27.03304]
[1776341496894,36.77,74830.16,8.0,-0.31021,0.00013,27.03304]
[1776341498576,36.78,74829.77,8.0,-0.31027,0.00013,27.03521]
[1776341502188,36.78,74819.47,8.0,-0.31157,0.00013,27.08066]
[1776341503227,36.78,74808.46,8.0,-0.31296,0.00013,27.12873]
[1776341503617,36.78,74808.46,8.0,-0.31296,0.00013,27.12873]
[1776341503626,36.78,74808.46,8.0,-0.31296,0.00013,27.12873]
[1776341503793,36.78,74808.46,8.0,-0.31296,0.00013,27.12873]
[1776341503810,36.78,74808.46,8.0,-0.31296,0.00013,27.12873]
[1776341504064,36.78,74808.46,8.0,-0.31296,0.00013,27.12873]
[1776341505394,36.78,74802.45,8.0,-0.31372,0.00013,27.15482]
[1776341505557,36.78,74802.45,8.0,-0.31372,0.00013,27.15482]
[1776341507969,36.78,74799.93,8.0,-0.31404,0.00013,27.16575]
[1776341508558,36.78,74797.99,8.0,-0.31428,0.00013,27.17413]
[1776341509270,36.78,74792.21,8.0,-0.31502,0.00013,27.1992]
[1776341510510,36.78,74788.67,8.0,-0.31547,0.00013,27.21458]
[1776341511949,36.79,74782.76,8.0,-0.31622,0.00013,27.24002]
[1776341512630,36.79,74779.31,8.0,-0.31667,0.00013,27.25489]
[1776341512633,36.79,74779.31,8.0,-0.31667,0.00013,27.25489]
[1776341515810,36.79,74778.7,8.0,-0.31676,0.00013,27.25798]
[1776341517749,36.79,74778.66,8.0,-0.31677,0.00013,27.25848]
[1776341522224,36.8,74777.42,8.0,-0.31694,0.00013,27.26423]
[1776341522567,36.8,74778.03,8.0,-0.31687,0.00013,27.26196]
[1776341525120,36.8,74775.03,8.0,-0.31726,0.00013,27.27485]
[1776341525360,36.8,74769.37,8.0,-0.31798,0.00013,27.29894]
[1776341525546,36.8,74769.37,8.0,-0.31798,0.00013,27.29894]
[1776341526247,36.8,74769.37,8.0,-0.31798,0.00013,27.29894]
[1776341526274,36.8,74769.37,8.0,-0.31798,0.00013,27.29894]
[1776341526276,36.8,74769.37,8.0,-0.31798,0.00013,27.29894]
[1776341526339,36.8,74769.37,8.0,-0.31798,0.00013,27.29894]
[1776341526514,36.8,74761.92,8.0,-0.31892,0.00013,27.33045]
[1776341526598,36.8,74761.92,8.0,-0.31892,0.00013,27.33045]
[1776341527024,36.8,74761.92,8.0,-0.31892,0.00013,27.33045]
[1776341527124,36.8,74767.95,8.0,-0.31816,0.00013,27.30516]
[1776341527571,36.8,74767.95,8.0,-0.31816,0.00013,27.30516]
[1776341527657,36.8,74781.8,8.0,-0.31641,0.00013,27.24639]
[1776341528592,36.8,74781.8,8.0,-0.31641,0.00013,27.24639]
[1776341528678,36.8,74781.8,8.0,-0.31641,0.00013,27.24639]
[1776341528766,36.8,74785.16,8.0,-0.31599,0.00013,27.23221]
[1776341529475,36.8,74785.16,8.0,-0.31599,0.00013,27.23221]
[1776341529483,36.8,74785.16,8.0,-0.31599,0.00013,27.23221]
[1776341530306,36.8,74785.16,8.0,-0.31599,0.00013,27.23221]
[1776341533155,36.81,74784.16,8.0,-0.31613,0.00013,27.23702]
[1776341533192,36.81,74784.16,8.0,-0.31613,0.00013,27.23702]
[1776341533198,36.81,74784.16,8.0,-0.31613,0.00013,27.23702]
[1776341533316,36.81,74784.16,8.0,-0.31613,0.00013,27.23702]
[1776341533346,36.81,74785.21,8.0,-0.316,0.00013,27.23272]
[1776341533715,36.81,74785.21,8.0,-0.316,0.00013,27.23272]
[1776341534248,36.81,74785.21,8.0,-0.316,0.00013,27.23272]
[1776341534308,36.81,74793.8,8.0,-0.31492,0.00013,27.19617]
[1776341535075,36.81,74807.65,8.0,-0.31318,0.00013,27.13654]
[1776341536259,36.81,74807.65,8.0,-0.31318,0.00013,27.13654]
[1776341535468,36.81,74816.09,8.0,-0.31212,0.00013,27.09999]
[1776341536982,36.81,74816.09,8.0,-0.31212,0.00013,27.09999]
[1776341537667,36.81,74815.11,8.0,-0.31225,0.00013,27.10433]
[1776341538333,36.81,74815.11,8.0,-0.31225,0.00013,27.10433]
[1776341543525,36.81,74809.3,8.0,-0.31299,0.00013,27.12995]
[1776341544877,36.81,74809.3,8.0,-0.31299,0.00013,27.12995]
[1776341545038,36.81,74809.3,8.0,-0.31299,0.00013,27.12995]
[1776341548003,36.81,74808.47,8.0,-0.31309,0.00013,27.13364]
[1776341548034,36.81,74808.47,8.0,-0.31309,0.00013,27.13364]
[1776341548065,36.81,74808.47,8.0,-0.31309,0.00013,27.13364]
[1776341549053,36.81,74807.56,8.0,-0.31321,0.00013,27.13761]
[1776341549449,36.81,74800.64,8.0,-0.31408,0.00013,27.16749]
[1776341550034,36.81,74800.64,8.0,-0.31408,0.00013,27.16749]
[1776341554028,36.81,74797.36,8.0,-0.31448,0.00013,27.17859]
[1776341556675,36.81,74797.37,8.0,-0.31448,0.00013,27.17853]
[1776341557330,36.81,74797.37,8.0,-0.31448,0.00013,27.17853]
[1776341557344,36.81,74797.37,8.0,-0.31448,0.00013,27.17853]
[1776341558714,36.81,74796.04,8.0,-0.31464,0.00013,27.18423]
[1776341563692,36.81,74789.93,8.0,-0.31541,0.00013,27.21028]
[1776341569728,36.81,74789.64,8.0,-0.31544,0.00013,27.21128]
[1776341575174,36.81,74789.68,8.0,-0.31543,0.00013,27.21095]
[1776341575203,36.81,74789.68,8.0,-0.31543,0.00013,27.21095]
[1776341575268,36.81,74788.58,8.0,-0.31557,0.00013,27.21557]
[1776341575865,36.81,74788.58,8.0,-0.31557,0.00013,27.21557]
[1776341577874,36.81,74783.12,8.0,-0.31626,0.00013,27.23903]
[1776341577876,36.81,74783.12,8.0,-0.31626,0.00013,27.23903]
[1776341578200,36.81,74783.12,8.0,-0.31626,0.00013,27.23903]
[1776341582554,36.81,74777.37,8.0,-0.31701,0.00013,27.26411]
[1776341582795,36.81,74777.37,8.0,-0.31701,0.00013,27.26411]
[1776341588966,36.82,74776.95,8.0,-0.31708,0.00013,27.2666]
[1776341595916,36.82,74777.28,8.0,-0.31706,0.00013,27.26614]
[1776341599084,36.83,74776.78,8.0,-0.31713,0.00013,27.26848]
[1776341599202,36.83,74776.78,8.0,-0.31713,0.00013,27.26848]
[1776341599476,36.83,74776.35,8.0,-0.31719,0.00013,27.27041]
[1776341599944,36.83,74768.05,8.0,-0.31824,0.00013,27.30559]
[1776341600906,36.83,74768.05,8.0,-0.31824,0.00013,27.30559]
[1776341601030,36.83,74768.05,8.0,-0.31824,0.00013,27.30559]
[1776341601072,36.83,74768.05,8.0,-0.31824,0.00013,27.30559]
[1776341601381,36.83,74768.05,8.0,-0.31824,0.00013,27.30559]
[1776341601399,36.83,74768.05,8.0,-0.31824,0.00013,27.30559]
[1776341601402,36.83,74768.05,8.0,-0.31824,0.00013,27.30559]
[1776341601408,36.83,74768.05,8.0,-0.31824,0.00013,27.30559]
[1776341601462,36.83,74765.33,8.0,-0.31859,0.00013,27.31712]
[1776341601605,36.83,74765.33,8.0,-0.31859,0.00013,27.31712]
[1776341601779,36.83,74765.33,8.0,-0.31859,0.00013,27.31712]
[1776341602075,36.83,74774.26,8.0,-0.31746,0.00013,27.27952]
[1776341602784,36.83,74774.26,8.0,-0.31746,0.00013,27.27952]
[1776341603009,36.83,74774.26,8.0,-0.31746,0.00013,27.27952]
[1776341603523,36.83,74778.98,8.0,-0.31687,0.00013,27.25962]
[1776341603972,36.83,74781.19,8.0,-0.31659,0.00013,27.25036]
[1776341605507,36.83,74781.26,8.0,-0.31658,0.00013,27.24998]
[1776341609589,36.83,74781.7,8.0,-0.31651,0.00013,27.24778]
[1776341615050,36.82,74783.49,8.0,-0.31626,0.00013,27.2367]
[1776341615454,36.82,74783.49,8.0,-0.31626,0.00013,27.2367]
[1776341616893,36.82,74785.06,8.0,-0.31606,0.00013,27.22994]
[1776341617064,36.82,74782.48,8.0,-0.31639,0.00013,27.24087]
[1776341619919,36.82,74780.85,8.0,-0.3166,0.00013,27.24808]
[1776341625120,36.83,74780.31,8.0,-0.31669,0.00013,27.25119]
[1776341626825,36.83,74779.83,8.0,-0.31675,0.00013,27.25336]
[1776341626830,36.83,74779.83,8.0,-0.31675,0.00013,27.25336]
[1776341628286,36.83,74778.3,8.0,-0.31695,0.00013,27.25998]
[1776341629184,36.83,74775.72,8.0,-0.31728,0.00013,27.27115]
[1776341629938,36.83,74771.64,8.0,-0.3178,0.00013,27.2884]
[1776341630088,36.83,74771.64,8.0,-0.3178,0.00013,27.2884]
[1776341635190,36.84,74764.5,8.0,-0.31872,0.00013,27.31896]
[1776341636393,36.84,74764.5,8.0,-0.31872,0.00013,27.31896]
[1776341636441,36.84,74764.5,8.0,-0.31872,0.00013,27.31896]
[1776341636643,36.84,74764.32,8.0,-0.31874,0.00013,27.31979]
[1776341637336,36.84,74764.32,8.0,-0.31874,0.00013,27.31979]
[1776341637481,36.84,74759.35,8.0,-0.31937,0.00013,27.34078]
[1776341638278,36.84,74759.35,8.0,-0.31937,0.00013,27.34078]
[1776341638279,36.84,74759.35,8.0,-0.31937,0.00013,27.34078]
[1776341644280,36.84,74754.92,8.0,-0.31994,0.00013,27.35951]
[1776341647264,36.84,74755.52,8.0,-0.31987,0.00013,27.35711]
[1776341647410,36.84,74755.52,8.0,-0.31987,0.00013,27.35711]
[1776341647959,36.84,74755.89,8.0,-0.31982,0.00013,27.35563]
[1776341648022,36.84,74755.89,8.0,-0.31982,0.00013,27.35563]
[1776341648453,36.84,74755.89,8.0,-0.31982,0.00013,27.35563]
[1776341654328,36.84,74755.11,8.0,-0.31993,0.00013,27.35909]
[1776341659363,36.84,74751.96,8.0,-0.32033,0.00013,27.37237]
[1776341664398,36.84,74752.51,8.0,-0.32027,0.00013,27.37018]
[1776341669433,36.84,74752.28,8.0,-0.3203,0.00013,27.37125]
[1776341670683,36.84,74751.58,8.0,-0.32039,0.00013,27.37418]
[1776341670782,36.84,74751.58,8.0,-0.32039,0.00013,27.37418]
[1776341671691,36.84,74752.73,8.0,-0.32023,0.00013,27.36643]
[1776341677489,36.84,74755.19,8.0,-0.31992,0.00013,27.35633]
[1776341680006,36.85,74756.82,8.0,-0.31972,0.00013,27.3496]
[1776341680578,36.85,74756.61,8.0,-0.31974,0.00013,27.35052]
[1776341688568,36.85,74757.45,8.0,-0.31965,0.00013,27.34739]
[1776341693603,36.85,74756.79,8.0,-0.31974,0.00013,27.35043]
[1776341699232,36.85,74756.9,8.0,-0.31973,0.00013,27.3502]
[1776341699258,36.85,74756.9,8.0,-0.31973,0.00013,27.3502]
[1776341699274,36.85,74756.9,8.0,-0.31973,0.00013,27.3502]
[1776341699312,36.85,74756.9,8.0,-0.31973,0.00013,27.3502]
[1776341700413,36.85,74757.55,8.0,-0.31965,0.00013,27.34761]
[1776341700987,36.85,74759.01,8.0,-0.31947,0.00013,27.34157]
[1776341701118,36.85,74759.01,8.0,-0.31947,0.00013,27.34157]
[1776341701486,36.85,74759.01,8.0,-0.31947,0.00013,27.34157]
[1776341701547,36.85,74760.06,8.0,-0.31934,0.00013,27.33725]
[1776341702119,36.85,74760.06,8.0,-0.31934,0.00013,27.33725]
[1776341702206,36.85,74767.65,8.0,-0.31838,0.00013,27.30539]
[1776341706825,36.85,74770.97,8.0,-0.31796,0.00013,27.29144]
[1776341707919,36.85,74770.97,8.0,-0.31796,0.00013,27.29145]
[1776341708433,36.85,74770.97,8.0,-0.31796,0.00013,27.29145]
[1776341708441,36.85,74770.97,8.0,-0.31796,0.00013,27.29145]
[1776341713742,36.85,74771.67,8.0,-0.31787,0.00013,27.28855]
[1776341718777,36.85,74770.29,8.0,-0.31805,0.00013,27.29438]
[1776341723813,36.85,74770.29,8.0,-0.31805,0.00013,27.29435]
[1776341727263,36.85,74770.64,8.0,-0.318,0.00013,27.29287]
[1776341727272,36.85,74770.64,8.0,-0.318,0.00013,27.29287]
[1776341732876,36.86,74771.98,8.0,-0.31783,0.00013,27.28452]
[1776341737911,36.86,74772.99,8.0,-0.31771,0.00013,27.28058]
[1776341739960,36.86,74773.09,8.0,-0.3177,0.00013,27.28022]
[1776341740033,36.86,74773.09,8.0,-0.3177,0.00013,27.28022]
[1776341740037,36.86,74773.09,8.0,-0.3177,0.00013,27.28022]
[1776341740061,36.86,74772.34,8.0,-0.31779,0.00013,27.28344]
[1776341741586,36.86,74766.29,8.0,-0.31856,0.00013,27.30902]
[1776341746150,36.86,74758.68,8.0,-0.31953,0.00013,27.34117]
[1776341746151,36.86,74758.68,8.0,-0.31953,0.00013,27.34117]
[1776341746207,36.86,74758.68,8.0,-0.31953,0.00013,27.34117]
[1776341747058,36.86,74755.25,8.0,-0.31997,0.00013,27.35554]
[1776341747244,36.86,74755.25,8.0,-0.31997,0.00013,27.35554]
[1776341750477,36.86,74749.5,8.0,-0.3207,0.00013,27.37956]
[1776341756238,36.86,74740.74,8.0,-0.32181,0.00013,27.41581]
[1776341761217,36.86,74740.69,8.0,-0.32182,0.00013,27.41598]
[1776341763093,36.86,74730.08,8.0,-0.32316,0.00013,27.45958]
[1776341765111,36.86,74731.58,8.0,-0.32297,0.00013,27.45339]
[1776341767469,36.86,74735.16,8.0,-0.32251,0.00013,27.43861]
[1776341769568,36.86,74733.45,8.0,-0.32273,0.00013,27.4456]
[1776341770596,36.86,74733.28,8.0,-0.32275,0.00013,27.44627]
[1776341776184,36.86,74730.42,8.0,-0.32311,0.00013,27.45782]
[1776341780477,36.86,74727.54,8.0,-0.32347,0.00013,27.46953]
[1776341781432,36.86,74726.87,8.0,-0.32356,0.00013,27.4722]
[1776341781738,36.86,74726.8,8.0,-0.32357,0.00013,27.47249]
[1776341783194,36.86,74726.48,8.0,-0.32361,0.00013,27.47377]
[1776341785257,36.86,74727.16,8.0,-0.32352,0.00013,27.47091]
[1776341788716,36.86,74728.09,8.0,-0.3234,0.00013,27.46699]
[1776341788997,36.86,74728.09,8.0,-0.3234,0.00013,27.46699]
[1776341791167,36.86,74734.58,8.0,-0.32257,0.00013,27.4403]
[1776341791923,36.86,74734.65,8.0,-0.32255,0.00013,27.43704]
[1776341796633,36.85,74736.57,8.0,-0.3223,0.00013,27.42911]
[1776341796734,36.85,74737.09,8.0,-0.32223,0.00013,27.42696]
[1776341800361,36.85,74739.39,8.0,-0.32194,0.00013,27.41746]
[1776341806399,36.85,74739.17,8.0,-0.32197,0.00013,27.41833]
[1776341811498,36.85,74738.73,8.0,-0.32202,0.00013,27.42009]
[1776341817478,36.85,74738.82,8.0,-0.32201,0.00013,27.41971]
[1776341822513,36.85,74737.02,8.0,-0.32224,0.00013,27.42713]
[1776341827547,36.85,74732.61,8.0,-0.3228,0.00013,27.44517]
[1776341832583,36.85,74739.71,8.0,-0.32189,0.00013,27.41582]
[1776341837620,36.85,74741.31,8.0,-0.32169,0.00013,27.40918]
[1776341838204,36.85,74741.31,8.0,-0.32169,0.00013,27.40918]
[1776341838242,36.85,74741.31,8.0,-0.32169,0.00013,27.40918]
[1776341838259,36.85,74741.31,8.0,-0.32169,0.00013,27.40918]
[1776341838281,36.85,74741.31,8.0,-0.32169,0.00013,27.40918]
[1776341838411,36.85,74741.31,8.0,-0.32169,0.00013,27.40918]
[1776341838452,36.85,74741.31,8.0,-0.32169,0.00013,27.40918]
[1776341838591,36.85,74741.31,8.0,-0.32169,0.00013,27.40918]
[1776341838611,36.85,74741.31,8.0,-0.32169,0.00013,27.40918]
[1776341838669,36.85,74741.31,8.0,-0.32169,0.00013,27.40918]
[1776341838700,36.85,74741.31,8.0,-0.32169,0.00013,27.40918]
[1776341838641,36.85,74765.05,8.0,-0.31867,0.00013,27.31021]
[1776341838751,36.85,74765.05,8.0,-0.31867,0.00013,27.31021]
[1776341838837,36.85,74765.05,8.0,-0.31867,0.00013,27.31021]
[1776341838910,36.85,74765.05,8.0,-0.31867,0.00013,27.31021]
[1776341838952,36.85,74765.05,8.0,-0.31867,0.00013,27.31021]
[1776341839224,36.85,74765.05,8.0,-0.31867,0.00013,27.31021]
[1776341839324,36.85,74765.05,8.0,-0.31867,0.00013,27.31021]
[1776341839637,36.85,74788.95,8.0,-0.31565,0.00013,27.20889]
[1776341840083,36.85,74788.95,8.0,-0.31565,0.00013,27.20889]
[1776341840215,36.85,74788.95,8.0,-0.31565,0.00013,27.20889]
[1776341840320,36.85,74788.95,8.0,-0.31565,0.00013,27.20889]
[1776341840330,36.85,74788.95,8.0,-0.31565,0.00013,27.20889]
[1776341840562,36.85,74788.95,8.0,-0.31565,0.00013,27.20889]
[1776341840617,36.85,74788.95,8.0,-0.31565,0.00013,27.20889]
[1776341840644,36.85,74803.81,8.0,-0.31377,0.00013,27.14494]
[1776341841161,36.85,74803.81,8.0,-0.31377,0.00013,27.14494]
[1776341841568,36.85,74803.81,8.0,-0.31377,0.00013,27.14494]
[1776341841651,36.85,74803.95,8.0,-0.31376,0.00013,27.14435]
[1776341842418,36.85,74803.95,8.0,-0.31376,0.00013,27.14435]
[1776341843673,36.85,74804.26,8.0,-0.31372,0.00013,27.14301]
[1776341843722,36.85,74804.26,8.0,-0.31372,0.00013,27.14301]
[1776341844743,36.85,74813.97,8.0,-0.3125,0.00013,27.10112]
[1776341844832,36.85,74813.97,8.0,-0.3125,0.00013,27.10112]
[1776341847432,36.85,74814.78,8.0,-0.3124,0.00013,27.09772]
[1776341847442,36.85,74814.78,8.0,-0.3124,0.00013,27.09772]
[1776341848072,36.85,74818.12,8.0,-0.31198,0.00013,27.08328]
[1776341850474,36.85,74816.97,8.0,-0.31213,0.00013,27.08835]
[1776341852567,36.85,74816.62,8.0,-0.31218,0.00013,27.09002]
[1776341855941,36.85,74816.05,8.0,-0.31224,0.00013,27.08973]
[1776341861805,36.86,74816.21,8.0,-0.31223,0.00013,27.08937]
[1776341866221,36.86,74813.89,8.0,-0.31252,0.00013,27.09954]
[1776341866289,36.86,74813.89,8.0,-0.31252,0.00013,27.09954]
[1776341867064,36.86,74812.63,8.0,-0.31268,0.00013,27.10502]
[1776341872541,36.86,74801.75,8.0,-0.31405,0.00013,27.15203]
[1776341877917,36.86,74805.72,8.0,-0.31356,0.00013,27.1351]
[1776341880285,36.86,74805.06,8.0,-0.31364,0.00013,27.13797]
[1776341880306,36.86,74805.06,8.0,-0.31364,0.00013,27.13797]
[1776341880585,36.86,74805.06,8.0,-0.31364,0.00013,27.13797]
[1776341880601,36.86,74805.06,8.0,-0.31364,0.00013,27.13797]
[1776341880696,36.86,74805.06,8.0,-0.31364,0.00013,27.13797]
[1776341881298,36.86,74804.95,8.0,-0.31365,0.00013,27.13848]
[1776341881706,36.86,74804.95,8.0,-0.31365,0.00013,27.13848]
[1776341886979,36.86,74793.71,8.0,-0.31507,0.00013,27.18676]
[1776341892015,36.86,74793.66,8.0,-0.31508,0.00013,27.18698]
[1776341894443,36.86,74793.47,8.0,-0.3151,0.00013,27.18779]
[1776341894450,36.86,74793.47,8.0,-0.3151,0.00013,27.18779]
[1776341894527,36.86,74793.47,8.0,-0.3151,0.00013,27.18779]
[1776341895872,36.86,74792.07,8.0,-0.31528,0.00013,27.19378]
[1776341895902,36.86,74792.07,8.0,-0.31528,0.00013,27.19378]
[1776341896043,36.86,74784.82,8.0,-0.31619,0.00013,27.22469]
[1776341896904,36.86,74784.82,8.0,-0.31619,0.00013,27.22469]
[1776341897682,36.86,74784.82,8.0,-0.31619,0.00013,27.22469]
[1776341901971,36.86,74776.35,8.0,-0.31728,0.00013,27.26142]
[1776341902720,36.86,74776.35,8.0,-0.31728,0.00013,27.26142]
[1776341902747,36.87,74776.31,8.0,-0.31729,0.00013,27.26177]
[1776341910150,36.86,74784.43,8.0,-0.31626,0.00013,27.22707]
[1776341915185,36.86,74782.52,8.0,-0.31648,0.00013,27.23196]
[1776341920220,36.86,74782.08,8.0,-0.31653,0.00013,27.23357]
[1776341923138,36.86,74782.08,8.0,-0.31653,0.00013,27.23357]
[1776341923195,36.86,74782.08,8.0,-0.31653,0.00013,27.23357]
[1776341923275,36.86,74782.08,8.0,-0.31653,0.00013,27.23357]
[1776341923361,36.86,74782.08,8.0,-0.31653,0.00013,27.23357]
[1776341923472,36.86,74782.08,8.0,-0.31653,0.00013,27.23357]
[1776341923522,36.86,74782.08,8.0,-0.31653,0.00013,27.23357]
[1776341923542,36.86,74778.59,8.0,-0.31696,0.00013,27.2482]
[1776341924247,36.86,74778.59,8.0,-0.31696,0.00013,27.2482]
[1776341924537,36.86,74778.59,8.0,-0.31696,0.00013,27.2482]
[1776341924639,36.86,74767.03,8.0,-0.31843,0.00013,27.29714]
[1776341926057,36.86,74761.72,8.0,-0.3191,0.00013,27.31953]
[1776341926155,36.86,74761.72,8.0,-0.3191,0.00013,27.31953]
[1776341926159,36.86,74761.72,8.0,-0.3191,0.00013,27.31953]
[1776341927641,36.86,74762.43,8.0,-0.31902,0.00013,27.31663]
[1776341927962,36.86,74762.54,8.0,-0.31901,0.00013,27.31633]
[1776341929078,36.86,74762.14,8.0,-0.31906,0.00013,27.318]
[1776341931936,36.86,74760.92,8.0,-0.31922,0.00013,27.32335]
[1776341933647,36.86,74761.87,8.0,-0.3191,0.00013,27.31945]
[1776341936138,36.87,74762.03,8.0,-0.31909,0.00013,27.31904]
[1776341940895,36.87,74753.58,8.0,-0.32017,0.00013,27.35473]
[1776341940920,36.87,74753.58,8.0,-0.32017,0.00013,27.35473]
[1776341946402,36.87,74751.58,8.0,-0.32043,0.00013,27.36332]
[1776341951437,36.87,74754.03,8.0,-0.32013,0.00013,27.35331]
[1776341951850,36.87,74754.03,8.0,-0.32013,0.00013,27.35331]
[1776341952445,36.87,74757.44,8.0,-0.31969,0.00013,27.33913]
[1776341952866,36.87,74757.44,8.0,-0.31969,0.00013,27.33913]
[1776341954739,36.87,74760.28,8.0,-0.31934,0.00013,27.32728]
[1776341955125,36.87,74762.02,8.0,-0.31912,0.00013,27.32007]
[1776341956873,36.87,74764.01,8.0,-0.31887,0.00013,27.31178]
[1776341957070,36.87,74764.01,8.0,-0.31887,0.00013,27.31178]
[1776341957080,36.87,74764.01,8.0,-0.31887,0.00013,27.31178]
[1776341957547,36.87,74764.01,8.0,-0.31887,0.00013,27.31178]
[1776341958137,36.87,74769.97,8.0,-0.31811,0.00013,27.28679]
[1776341958334,36.87,74769.97,8.0,-0.31811,0.00013,27.28679]
[1776341958338,36.87,74769.97,8.0,-0.31811,0.00013,27.28679]
[1776341960419,36.87,74779.4,8.0,-0.31692,0.00013,27.24679]
[1776341965359,36.87,74777.55,8.0,-0.31714,0.00013,27.2543]
[1776341966611,36.87,74776.15,8.0,-0.31732,0.00013,27.26016]
[1776341972557,36.87,74771.43,8.0,-0.31789,0.00013,27.27659]
[1776341972597,36.87,74771.43,8.0,-0.31789,0.00013,27.27659]
[1776341974592,36.87,74770.25,8.0,-0.31803,0.00013,27.28138]
[1776341979635,36.87,74769.95,8.0,-0.31808,0.00013,27.28315]
[1776341984670,36.87,74770.08,8.0,-0.31808,0.00013,27.28301]
[1776341990506,36.87,74769.71,8.0,-0.31813,0.00013,27.28491]
[1776341990535,36.87,74769.71,8.0,-0.31813,0.00013,27.28491]
[1776341990572,36.87,74769.71,8.0,-0.31813,0.00013,27.28491]
[1776341990712,36.88,74766.27,8.0,-0.31857,0.00013,27.29954]
[1776341991340,36.88,74766.27,8.0,-0.31857,0.00013,27.29954]
[1776341992183,36.88,74763.41,8.0,-0.31894,0.00013,27.31166]
[1776341997761,36.88,74759.44,8.0,-0.31946,0.00013,27.32888]
[1776342000299,36.88,74760.86,8.0,-0.31928,0.00013,27.32311]
[1776342000579,36.88,74760.86,8.0,-0.31928,0.00013,27.32311]
[1776342000782,36.88,74761.07,8.0,-0.31926,0.00013,27.32229]
[1776342001300,36.88,74761.07,8.0,-0.31926,0.00013,27.32229]
[1776342001702,36.88,74761.07,8.0,-0.31926,0.00013,27.32229]
[1776342003664,36.88,74766.24,8.0,-0.31861,0.00013,27.30074]
[1776342008839,36.88,74773.54,8.0,-0.31768,0.00013,27.26972]
[1776342013875,36.88,74773.75,8.0,-0.31764,0.00013,27.26846]
[1776342016732,36.88,74773.75,8.0,-0.31764,0.00013,27.26846]
[1776342022129,36.87,74774.68,8.0,-0.31751,0.00013,27.26402]
[1776342022163,36.87,74774.68,8.0,-0.31751,0.00013,27.26402]
[1776342022184,36.87,74774.68,8.0,-0.31751,0.00013,27.26402]
[1776342022234,36.87,74774.68,8.0,-0.31751,0.00013,27.26402]
[1776342022311,36.87,74774.68,8.0,-0.31751,0.00013,27.26402]
[1776342022348,36.87,74774.68,8.0,-0.31751,0.00013,27.26402]
[1776342022641,36.87,74774.68,8.0,-0.31751,0.00013,27.26402]
[1776342023329,36.87,74774.54,8.0,-0.31752,0.00013,27.26454]
[1776342028409,36.87,74785.67,8.0,-0.31611,0.00013,27.21714]
[1776342028422,36.87,74785.67,8.0,-0.31611,0.00013,27.21714]
[1776342028463,36.87,74785.67,8.0,-0.31611,0.00013,27.21714]
[1776342029409,36.87,74785.3,8.0,-0.31616,0.00013,27.21869]
[1776342033412,36.87,74780.85,8.0,-0.3167,0.00013,27.23445]
[1776342034243,36.87,74780.24,8.0,-0.31678,0.00013,27.23699]
[1776342034274,36.87,74780.24,8.0,-0.31678,0.00013,27.23699]
[1776342034284,36.87,74780.24,8.0,-0.31678,0.00013,27.23699]
[1776342034382,36.87,74779.84,8.0,-0.31683,0.00013,27.23864]
[1776342035676,36.87,74779.84,8.0,-0.31683,0.00013,27.23864]
[1776342035717,36.87,74775.5,8.0,-0.31738,0.00013,27.25718]
[1776342036651,36.87,74775.5,8.0,-0.31738,0.00013,27.25718]
[1776342038684,36.87,74774.22,8.0,-0.31754,0.00013,27.26272]
[1776342044084,36.87,74776.11,8.0,-0.31729,0.00013,27.25426]
[1776342049891,36.87,74775.85,8.0,-0.31732,0.00013,27.25508]
[1776342050717,36.87,74775.6,8.0,-0.31735,0.00013,27.25606]
[1776342056168,36.86,74775.83,8.0,-0.3173,0.00013,27.25455]
[1776342058062,36.86,74775.83,8.0,-0.3173,0.00013,27.25455]
[1776342060693,36.86,74775.83,8.0,-0.3173,0.00013,27.2543]
[1776342060711,36.86,74775.83,8.0,-0.3173,0.00013,27.2543]
[1776342060731,36.86,74775.83,8.0,-0.3173,0.00013,27.2543]
[1776342060751,36.86,74775.83,8.0,-0.3173,0.00013,27.2543]
[1776342060794,36.86,74775.8,8.0,-0.3173,0.00013,27.25435]
[1776342060928,36.86,74775.8,8.0,-0.3173,0.00013,27.25435]
[1776342062115,36.86,74773.64,8.0,-0.31757,0.00013,27.26339]
[1776342062119,36.86,74773.64,8.0,-0.31757,0.00013,27.26339]
[1776342062575,36.86,74773.64,8.0,-0.31757,0.00013,27.26339]
[1776342063420,36.86,74767.95,8.0,-0.31829,0.00013,27.2875]
[1776342064321,36.86,74767.1,8.0,-0.3184,0.00013,27.29117]
[1776342070270,36.87,74761.34,8.0,-0.31915,0.00013,27.31592]
[1776342075305,36.87,74760.0,8.0,-0.31933,0.00013,27.32192]
[1776342077810,36.87,74759.0,8.0,-0.31946,0.00013,27.32617]
[1776342080431,36.87,74755.82,8.0,-0.31986,0.00013,27.33966]
[1776342080445,36.87,74755.82,8.0,-0.31986,0.00013,27.33966]
[1776342080905,36.87,74755.82,8.0,-0.31986,0.00013,27.33966]
[1776342081257,36.87,74753.42,8.0,-0.32017,0.00013,27.34972]
[1776342081354,36.87,74753.42,8.0,-0.32017,0.00013,27.34972]
[1776342081365,36.87,74753.42,8.0,-0.32017,0.00013,27.34972]
[1776342081391,36.87,74753.42,8.0,-0.32017,0.00013,27.34972]
[1776342083361,36.87,74736.19,8.0,-0.32236,0.00013,27.42115]
[1776342084095,36.87,74736.19,8.0,-0.32236,0.00013,27.42115]
[1776342085269,36.87,74735.73,8.0,-0.32242,0.00013,27.42303]
[1776342085501,36.87,74735.73,8.0,-0.32242,0.00013,27.42303]
[1776342085898,36.87,74735.73,8.0,-0.32242,0.00013,27.42303]
[1776342085977,36.87,74731.57,8.0,-0.32295,0.00013,27.44011]
[1776342087006,36.87,74729.04,8.0,-0.32327,0.00013,27.45045]
[1776342091928,36.87,74728.2,8.0,-0.32337,0.00013,27.45374]
[1776342097461,36.87,74728.44,8.0,-0.32332,0.00013,27.44953]
[1776342102497,36.87,74728.49,8.0,-0.32331,0.00013,27.44918]
[1776342107532,36.87,74729.6,8.0,-0.32317,0.00013,27.44452]
[1776342113574,36.87,74730.19,8.0,-0.32309,0.00013,27.44201]
[1776342118609,36.87,74730.1,8.0,-0.3231,0.00013,27.44233]
[1776342121372,36.87,74730.98,8.0,-0.32299,0.00013,27.43871]
[1776342124272,36.87,74725.65,8.0,-0.32366,0.00013,27.46053]
[1776342124559,36.87,74725.65,8.0,-0.32366,0.00013,27.46053]
[1776342127662,36.86,74722.9,8.0,-0.32401,0.00013,27.47169]
[1776342128692,36.86,74723.08,8.0,-0.32399,0.00013,27.47093]
[1776342130920,36.86,74725.69,8.0,-0.32366,0.00013,27.46022]
[1776342132578,36.86,74725.61,8.0,-0.32366,0.00013,27.46052]
[1776342132647,36.86,74725.61,8.0,-0.32366,0.00013,27.46052]
[1776342133387,36.86,74722.79,8.0,-0.32402,0.00013,27.47203]
[1776342138388,36.86,74716.17,8.0,-0.32486,0.00013,27.49883]
[1776342141946,36.86,74713.72,8.0,-0.32517,0.00013,27.50864]
[1776342146420,36.86,74714.62,8.0,-0.32505,0.00013,27.50474]
[1776342151844,36.86,74719.28,8.0,-0.32444,0.00013,27.48258]
[1776342152055,36.86,74719.28,8.0,-0.32444,0.00013,27.48258]
[1776342156331,36.86,74719.17,8.0,-0.32445,0.00013,27.48293]
[1776342161914,36.86,74718.66,8.0,-0.32451,0.00013,27.48483]
[1776342166859,36.86,74719.52,8.0,-0.3244,0.00013,27.4813]
[1776342168601,36.86,74725.22,8.0,-0.32367,0.00013,27.45793]
[1776342170999,36.86,74724.61,8.0,-0.32374,0.00013,27.46043]
[1776342172207,36.86,74724.27,8.0,-0.32379,0.00013,27.46181]
[1776342172888,36.86,74724.27,8.0,-0.32379,0.00013,27.46181]
[1776342176534,36.86,74719.44,8.0,-0.3244,0.00013,27.48149]
[1776342176725,36.86,74719.44,8.0,-0.3244,0.00013,27.48149]
[1776342182058,36.85,74712.28,8.0,-0.32531,0.00013,27.51039]
[1776342188100,36.85,74712.29,8.0,-0.3253,0.00013,27.5101]
[1776342189313,36.85,74712.29,8.0,-0.3253,0.00013,27.5101]
[1776342189606,36.85,74712.29,8.0,-0.3253,0.00013,27.5101]
[1776342189824,36.85,74712.29,8.0,-0.3253,0.00013,27.5101]
[1776342189862,36.85,74712.29,8.0,-0.3253,0.00013,27.5101]
[1776342190330,36.85,74710.78,8.0,-0.32549,0.00013,27.51618]
[1776342190664,36.85,74710.78,8.0,-0.32549,0.00013,27.51618]
[1776342190766,36.85,74699.82,8.0,-0.3269,0.00013,27.56039]
[1776342191121,36.85,74691.03,8.0,-0.32802,0.00013,27.59555]
[1776342193410,36.85,74690.54,8.0,-0.32808,0.00013,27.59739]
[1776342194485,36.85,74690.15,8.0,-0.32813,0.00013,27.59884]
[1776342194813,36.85,74690.15,8.0,-0.32813,0.00013,27.59884]
[1776342194845,36.85,74690.15,8.0,-0.32813,0.00013,27.59884]
[1776342194903,36.85,74690.15,8.0,-0.32812,0.00013,27.59872]
[1776342199239,36.85,74691.77,8.0,-0.32792,0.00013,27.5923]
[1776342199307,36.85,74691.55,8.0,-0.32795,0.00013,27.59325]
[1776342201903,36.85,74692.8,8.0,-0.32778,0.00013,27.58813]
[1776342209246,36.84,74697.93,8.0,-0.3271,0.00013,27.56658]
[1776342215289,36.84,74697.89,8.0,-0.32707,0.00013,27.56314]
[1776342219411,36.83,74698.22,8.0,-0.32702,0.00013,27.5615]
[1776342225359,36.83,74697.54,8.0,-0.32708,0.00013,27.56348]
[1776342228136,36.83,74697.67,8.0,-0.32706,0.00013,27.56285]
[1776342233102,36.82,74698.3,8.0,-0.32697,0.00013,27.55975]
[1776342234530,36.82,74700.21,8.0,-0.32672,0.00013,27.55184]
[1776342238511,36.82,74700.74,8.0,-0.32664,0.00013,27.54939]
[1776342239320,36.82,74700.88,8.0,-0.32661,0.00013,27.54862]
[1776342239471,36.82,74700.88,8.0,-0.32661,0.00013,27.54862]
[1776342239545,36.82,74700.88,8.0,-0.32661,0.00013,27.54862]
[1776342242867,36.82,74707.4,8.0,-0.32577,0.00013,27.52199]
[1776342248365,36.81,74711.03,8.0,-0.32529,0.00013,27.50682]
[1776342248386,36.81,74711.03,8.0,-0.32529,0.00013,27.50682]
[1776342249540,36.81,74711.3,8.0,-0.32526,0.00013,27.50565]
[1776342254214,36.81,74712.14,8.0,-0.32514,0.00013,27.50195]
[1776342255634,36.81,74712.92,8.0,-0.32504,0.00013,27.49863]
[1776342255780,36.81,74712.92,8.0,-0.32504,0.00013,27.49863]
[1776342255962,36.81,74712.92,8.0,-0.32504,0.00013,27.49863]
[1776342256181,36.81,74714.04,8.0,-0.32489,0.00013,27.494]
[1776342256335,36.81,74714.04,8.0,-0.32489,0.00013,27.494]
[1776342256780,36.81,74714.04,8.0,-0.32489,0.00013,27.494]
[1776342257484,36.81,74707.95,8.0,-0.32567,0.00013,27.51868]
[1776342257955,36.81,74699.53,8.0,-0.32675,0.00013,27.55263]
[1776342260365,36.81,74699.88,8.0,-0.32669,0.00013,27.55099]
[1776342260634,36.81,74699.88,8.0,-0.32669,0.00013,27.55099]
[1776342260899,36.81,74699.88,8.0,-0.32669,0.00013,27.55099]
[1776342267663,36.8,74705.46,8.0,-0.32596,0.00013,27.52765]
[1776342272698,36.8,74705.01,8.0,-0.32599,0.00013,27.52602]
[1776342277315,36.79,74704.8,8.0,-0.326,0.00013,27.52648]
[1776342279533,36.79,74704.46,8.0,-0.32604,0.00013,27.52767]
[1776342281821,36.79,74704.39,8.0,-0.32604,0.00013,27.52776]
[1776342283647,36.79,74707.66,8.0,-0.32562,0.00013,27.51431]
[1776342285416,36.79,74708.75,8.0,-0.32547,0.00013,27.50972]
[1776342290824,36.79,74710.03,8.0,-0.3253,0.00013,27.50402]
[1776342293532,36.78,74710.89,8.0,-0.32518,0.00013,27.50037]
[1776342293825,36.78,74710.89,8.0,-0.32518,0.00013,27.50037]
[1776342294175,36.78,74708.83,8.0,-0.32544,0.00013,27.50867]
[1776342297415,36.78,74706.46,8.0,-0.32574,0.00013,27.51802]
[1776342297670,36.78,74706.46,8.0,-0.32574,0.00013,27.51802]
[1776342299621,36.78,74707.33,8.0,-0.32562,0.00013,27.51432]
[1776342300213,36.78,74707.33,8.0,-0.32562,0.00013,27.51423]
[1776342300565,36.78,74707.33,8.0,-0.32562,0.00013,27.51423]
[1776342301471,36.78,74707.33,8.0,-0.32562,0.00013,27.51415]
[1776342306938,36.78,74707.51,8.0,-0.32558,0.00013,27.5129]
[1776342308839,36.78,74707.36,8.0,-0.3256,0.00013,27.51343]
[1776342313987,36.77,74711.71,8.0,-0.32502,0.00013,27.49525]
[1776342318656,36.77,74715.89,8.0,-0.32448,0.00013,27.47793]
[1776342320542,36.77,74717.31,8.0,-0.3243,0.00013,27.47202]
[1776342320672,36.77,74717.31,8.0,-0.3243,0.00013,27.47202]
[1776342322492,36.77,74720.71,8.0,-0.32386,0.00013,27.458]
[1776342322611,36.77,74720.71,8.0,-0.32386,0.00013,27.458]
[1776342328085,36.77,74724.8,8.0,-0.32333,0.00013,27.44094]
[1776342328608,36.77,74724.8,8.0,-0.32333,0.00013,27.44094]
[1776342334128,36.77,74730.09,8.0,-0.32263,0.00013,27.41607]
[1776342334504,36.77,74730.09,8.0,-0.32263,0.00013,27.41607]
[1776342340170,36.77,74732.44,8.0,-0.32234,0.00013,27.40641]
[1776342346212,36.77,74732.46,8.0,-0.32234,0.00013,27.4064]
[1776342352254,36.77,74733.2,8.0,-0.32224,0.00013,27.40342]
[1776342357289,36.77,74732.49,8.0,-0.32234,0.00013,27.40643]
[1776342360822,36.77,74732.59,8.0,-0.32232,0.00013,27.40605]
[1776342361253,36.77,74732.49,8.0,-0.32234,0.00013,27.40647]
[1776342361299,36.77,74732.49,8.0,-0.32234,0.00013,27.40647]
[1776342361358,36.77,74732.49,8.0,-0.32234,0.00013,27.40647]
[1776342361495,36.77,74732.49,8.0,-0.32234,0.00013,27.40647]
[1776342361645,36.77,74732.49,8.0,-0.32234,0.00013,27.40647]
[1776342361709,36.77,74742.14,8.0,-0.32111,0.00013,27.36648]
[1776342363244,36.77,74749.65,8.0,-0.32015,0.00013,27.33522]
[1776342363347,36.77,74749.65,8.0,-0.32015,0.00013,27.33522]
[1776342368363,36.77,74755.26,8.0,-0.31945,0.00013,27.31217]
[1776342369732,36.77,74755.26,8.0,-0.31945,0.00013,27.31226]
[1776342372292,36.77,74755.37,8.0,-0.31945,0.00013,27.31208]
[1776342377432,36.78,74755.31,8.0,-0.31947,0.00013,27.31287]
[1776342379911,36.78,74755.05,8.0,-0.3195,0.00013,27.31404]
[1776342385488,36.78,74754.74,8.0,-0.31956,0.00013,27.31591]
[1776342388147,36.78,74754.73,8.0,-0.31956,0.00013,27.31603]
[1776342388844,36.78,74754.73,8.0,-0.31957,0.00013,27.31618]
[1776342390169,36.78,74754.73,8.0,-0.31957,0.00013,27.31618]
[1776342395558,36.79,74754.63,8.0,-0.31958,0.00013,27.31414]
[1776342400593,36.79,74751.94,8.0,-0.31993,0.00013,27.32574]
[1776342405629,36.79,74752.57,8.0,-0.31986,0.00013,27.32342]
[1776342410663,36.79,74752.66,8.0,-0.31986,0.00013,27.32336]
[1776342411386,36.79,74752.66,8.0,-0.31986,0.00013,27.32336]
[1776342411409,36.79,74752.66,8.0,-0.31986,0.00013,27.32336]
[1776342411640,36.79,74752.66,8.0,-0.31986,0.00013,27.32336]
[1776342416705,36.8,74747.63,8.0,-0.32051,0.00013,27.34465]
[1776342421742,36.8,74747.43,8.0,-0.32054,0.00013,27.34565]
[1776342423494,36.8,74744.29,8.0,-0.32094,0.00013,27.35876]
[1776342424704,36.8,74741.46,8.0,-0.3213,0.00013,27.37053]
[1776342431812,36.8,74737.74,8.0,-0.32177,0.00013,27.38592]
[1776342436143,36.8,74738.0,8.0,-0.32174,0.00013,27.38483]
[1776342437488,36.8,74738.0,8.0,-0.32174,0.00013,27.38482]
[1776342448402,36.8,74738.03,8.0,-0.32173,0.00013,27.38468]
[1776342457204,36.8,74737.78,8.0,-0.32176,0.00013,27.38564]
[1776342457757,36.8,74737.21,8.0,-0.32182,0.00013,27.38493]
[1776342464042,36.79,74727.52,8.0,-0.32305,0.00013,27.42471]
[1776342469084,36.79,74729.0,8.0,-0.32286,0.00013,27.41844]
[1776342474119,36.79,74729.35,8.0,-0.32281,0.00013,27.41683]
[1776342479153,36.79,74728.94,8.0,-0.32285,0.00013,27.41835]
[1776342480516,36.79,74728.87,8.0,-0.32286,0.00013,27.4186]
[1776342480662,36.79,74728.87,8.0,-0.32286,0.00013,27.4186]
[1776342481339,36.79,74728.87,8.0,-0.32286,0.00013,27.4186]
[1776342482567,36.79,74724.95,8.0,-0.32336,0.00013,27.4346]
[1776342483698,36.79,74725.05,8.0,-0.32335,0.00013,27.43419]
[1776342489249,36.79,74720.16,8.0,-0.32396,0.00013,27.4538]
[1776342494285,36.78,74720.11,8.0,-0.32396,0.00013,27.45366]
[1776342494472,36.78,74720.11,8.0,-0.32396,0.00013,27.45366]
[1776342495303,36.78,74720.11,8.0,-0.32396,0.00013,27.45366]
[1776342495938,36.78,74716.88,8.0,-0.32437,0.00013,27.4668]
[1776342496290,36.78,74716.88,8.0,-0.32437,0.00013,27.4668]
[1776342496299,36.78,74708.52,8.0,-0.32544,0.00013,27.50086]
[1776342496435,36.78,74708.52,8.0,-0.32544,0.00013,27.50086]
[1776342496777,36.78,74708.52,8.0,-0.32544,0.00013,27.50086]
[1776342498013,36.78,74700.78,8.0,-0.32643,0.00013,27.53204]
[1776342505365,36.77,74701.54,8.0,-0.3263,0.00013,27.52792]
[1776342506392,36.77,74702.93,8.0,-0.32612,0.00013,27.52218]
[1776342507238,36.77,74702.93,8.0,-0.32612,0.00013,27.52218]
[1776342507267,36.77,74702.93,8.0,-0.32612,0.00013,27.52218]
[1776342513255,36.77,74704.15,8.0,-0.32593,0.00013,27.51372]
[1776342515885,36.77,74704.22,8.0,-0.32591,0.00013,27.51311]
[1776342523491,36.76,74707.14,8.0,-0.32551,0.00013,27.50036]
[1776342525993,36.76,74707.14,8.0,-0.32551,0.00013,27.50036]
[1776342531548,36.75,74702.77,8.0,-0.32605,0.00013,27.51731]
[1776342536583,36.75,74699.74,8.0,-0.32642,0.00013,27.52901]
[1776342539778,36.75,74699.56,8.0,-0.32644,0.00013,27.52951]
[1776342540132,36.75,74699.56,8.0,-0.32644,0.00013,27.52951]
[1776342540204,36.75,74696.6,8.0,-0.32681,0.00013,27.54136]
[1776342545921,36.75,74692.69,8.0,-0.32733,0.00013,27.55737]
[1776342551691,36.75,74692.24,8.0,-0.32739,0.00013,27.55948]
[1776342557763,36.75,74692.53,8.0,-0.32736,0.00013,27.55847]
[1776342557841,36.75,74692.53,8.0,-0.32736,0.00013,27.55855]
[1776342558555,36.75,74692.53,8.0,-0.32736,0.00013,27.55855]
[1776342559525,36.75,74695.78,8.0,-0.32694,0.00013,27.54532]
[1776342560084,36.75,74695.78,8.0,-0.32694,0.00013,27.54532]
[1776342561234,36.75,74698.17,8.0,-0.32663,0.00013,27.53554]
[1776342562655,36.75,74705.97,8.0,-0.32562,0.00013,27.50371]
[1776342564255,36.75,74709.47,8.0,-0.32517,0.00013,27.48938]
[1776342564337,36.75,74709.47,8.0,-0.32517,0.00013,27.48938]
[1776342564941,36.75,74710.9,8.0,-0.32498,0.00013,27.48339]
[1776342565654,36.75,74715.97,8.0,-0.32433,0.00013,27.46269]
[1776342570227,36.75,74718.01,8.0,-0.32406,0.00013,27.45411]
[1776342571928,36.75,74718.14,8.0,-0.32404,0.00013,27.45347]
[1776342572850,36.75,74718.51,8.0,-0.32398,0.00013,27.44893]
[1776342581904,36.74,74718.94,8.0,-0.32391,0.00013,27.44668]
[1776342586939,36.74,74721.17,8.0,-0.32362,0.00013,27.43729]
[1776342591975,36.74,74725.61,8.0,-0.32305,0.00013,27.41888]
[1776342596358,36.74,74725.32,8.0,-0.32308,0.00013,27.42003]
[1776342597664,36.74,74725.21,8.0,-0.32309,0.00013,27.4204]
[1776342603052,36.74,74725.5,8.0,-0.32305,0.00013,27.41902]
[1776342608087,36.74,74724.26,8.0,-0.3232,0.00013,27.42396]
[1776342611934,36.74,74724.5,8.0,-0.32317,0.00013,27.42285]
[1776342612172,36.74,74724.5,8.0,-0.32317,0.00013,27.42285]
[1776342612197,36.74,74724.5,8.0,-0.32317,0.00013,27.42285]
[1776342612239,36.74,74724.5,8.0,-0.32317,0.00013,27.42285]
[1776342612257,36.74,74724.5,8.0,-0.32317,0.00013,27.42285]
[1776342612528,36.74,74725.04,8.0,-0.3231,0.00013,27.42059]
[1776342613523,36.74,74717.5,8.0,-0.32407,0.00013,27.45154]
[1776342613553,36.74,74717.5,8.0,-0.32407,0.00013,27.45154]
[1776342613948,36.74,74717.5,8.0,-0.32407,0.00013,27.45154]
[1776342614129,36.73,74708.89,8.0,-0.32517,0.00013,27.48666]
[1776342614594,36.73,74708.89,8.0,-0.32517,0.00013,27.48666]
[1776342615317,36.73,74708.89,8.0,-0.32517,0.00013,27.48666]
[1776342616540,36.73,74705.62,8.0,-0.32558,0.00013,27.49978]
[1776342617695,36.73,74705.26,8.0,-0.32563,0.00013,27.50114]
[1776342618157,36.73,74703.6,8.0,-0.32584,0.00013,27.50779]
[1776342623192,36.74,74701.08,8.0,-0.32617,0.00013,27.5184]
[1776342628227,36.74,74700.83,8.0,-0.32621,0.00013,27.51974]
[1776342635276,36.74,74701.29,8.0,-0.32615,0.00013,27.51539]
[1776342639609,36.74,74701.29,8.0,-0.32616,0.00013,27.51561]
[1776342639711,36.74,74701.29,8.0,-0.32616,0.00013,27.51576]
[1776342642905,36.74,74700.88,8.0,-0.32621,0.00013,27.5172]
[1776342647628,36.74,74700.73,8.0,-0.32622,0.00013,27.51746]
[1776342647726,36.74,74700.73,8.0,-0.32621,0.00013,27.51711]
[1776342653402,36.74,74696.41,8.0,-0.32678,0.00013,27.53491]
[1776342659444,36.74,74695.71,8.0,-0.32687,0.00013,27.53802]
[1776342662558,36.74,74695.36,8.0,-0.32692,0.00013,27.53956]
[1776342663508,36.74,74695.36,8.0,-0.32692,0.00013,27.53956]
[1776342662617,36.74,74695.36,8.0,-0.32692,0.00013,27.5396]
[1776342665071,36.74,74695.36,8.0,-0.32692,0.00013,27.53945]
[1776342665486,36.74,74692.39,8.0,-0.3273,0.00013,27.55127]
[1776342671528,36.74,74688.22,8.0,-0.32784,0.00013,27.56819]
[1776342676562,36.74,74687.85,8.0,-0.32789,0.00013,27.56979]
[1776342681599,36.74,74699.84,8.0,-0.32635,0.00013,27.52163]
[1776342683199,36.74,74699.84,8.0,-0.32635,0.00013,27.52163]
[1776342683954,36.74,74699.82,8.0,-0.32636,0.00013,27.52179]
[1776342684429,36.74,74699.82,8.0,-0.32636,0.00013,27.52179]
[1776342686005,36.75,74704.57,8.0,-0.32575,0.00013,27.50269]
[1776342686042,36.75,74704.57,8.0,-0.32575,0.00013,27.50269]
[1776342686261,36.75,74704.57,8.0,-0.32575,0.00013,27.50269]
[1776342686474,36.75,74704.57,8.0,-0.32575,0.00013,27.50269]
[1776342686478,36.75,74704.57,8.0,-0.32575,0.00013,27.50269]
[1776342686491,36.75,74708.36,8.0,-0.32527,0.00013,27.48737]
[1776342686717,36.75,74708.36,8.0,-0.32527,0.00013,27.48737]
[1776342686994,36.75,74708.36,8.0,-0.32527,0.00013,27.48737]
[1776342687658,36.75,74710.75,8.0,-0.32496,0.00013,27.47755]
[1776342687824,36.75,74710.75,8.0,-0.32496,0.00013,27.47755]
[1776342688964,36.74,74712.18,8.0,-0.32477,0.00013,27.47164]
[1776342691918,36.74,74712.53,8.0,-0.32472,0.00013,27.47001]
[1776342692691,36.74,74712.24,8.0,-0.32474,0.00013,27.46815]
[1776342692836,36.74,74712.24,8.0,-0.32474,0.00013,27.46815]
[1776342693108,36.74,74712.24,8.0,-0.32474,0.00013,27.46815]
[1776342695493,36.74,74712.06,8.0,-0.32476,0.00013,27.46875]
[1776342695917,36.74,74711.35,8.0,-0.32485,0.00013,27.47158]
[1776342696716,36.74,74710.78,8.0,-0.32492,0.00013,27.47384]
[1776342703236,36.74,74708.08,8.0,-0.32526,0.00013,27.48439]
[1776342705776,36.74,74708.84,8.0,-0.32515,0.00013,27.48108]
[1776342707714,36.74,74707.8,8.0,-0.32528,0.00013,27.48518]
[1776342708006,36.74,74707.8,8.0,-0.32528,0.00013,27.48518]
[1776342710362,36.73,74708.89,8.0,-0.32514,0.00013,27.4806]
[1776342713220,36.73,74708.89,8.0,-0.32513,0.00013,27.48039]
[1776342715570,36.73,74708.8,8.0,-0.32514,0.00013,27.48062]
[1776342720879,36.73,74709.31,8.0,-0.32507,0.00013,27.47835]
[1776342722077,36.73,74709.52,8.0,-0.32503,0.00013,27.47725]
[1776342722843,36.73,74709.24,8.0,-0.32507,0.00013,27.47833]
[1776342728107,36.73,74713.78,8.0,-0.32448,0.00013,27.45955]
[1776342733422,36.73,74715.73,8.0,-0.32422,0.00013,27.45143]
[1776342734019,36.73,74715.73,8.0,-0.32422,0.00013,27.45137]
[1776342734197,36.73,74715.73,8.0,-0.32422,0.00013,27.45137]
[1776342734331,36.73,74715.73,8.0,-0.32422,0.00013,27.45137]
[1776342734454,36.73,74715.73,8.0,-0.32422,0.00013,27.45137]
[1776342734477,36.73,74715.73,8.0,-0.32422,0.00013,27.45137]
[1776342734993,36.72,74715.73,8.0,-0.32422,0.00013,27.45133]
[1776342736147,36.72,74723.18,8.0,-0.32327,0.00013,27.42071]
[1776342741881,36.72,74727.44,8.0,-0.32272,0.00013,27.40316]
[1776342747055,36.73,74734.6,8.0,-0.32181,0.00013,27.37366]
[1776342748908,36.73,74734.6,8.0,-0.32181,0.00013,27.37366]
[1776342749813,36.73,74731.85,8.0,-0.32216,0.00013,27.38512]
[1776342755111,36.73,74729.62,8.0,-0.32244,0.00013,27.39145]
[1776342760146,36.73,74729.98,8.0,-0.32239,0.00013,27.39002]
[1776342763004,36.73,74729.98,8.0,-0.32239,0.00013,27.39002]
[1776342768202,36.73,74733.75,8.0,-0.32191,0.00013,27.37455]
[1776342768910,36.73,74733.75,8.0,-0.32191,0.00013,27.37455]
[1776342775251,36.73,74730.37,8.0,-0.32235,0.00013,27.38868]
[1776342782300,36.73,74728.52,8.0,-0.32259,0.00013,27.39636]
[1776342791363,36.73,74729.31,8.0,-0.32249,0.00013,27.39311]
[1776342794858,36.73,74729.73,8.0,-0.32243,0.00013,27.39137]
[1776342794913,36.73,74729.73,8.0,-0.32243,0.00013,27.39137]
[1776342794915,36.73,74729.73,8.0,-0.32243,0.00013,27.39137]
[1776342795391,36.73,74721.16,8.0,-0.32353,0.00013,27.42673]
[1776342796398,36.73,74712.65,8.0,-0.32462,0.00013,27.46159]
[1776342796740,36.73,74712.65,8.0,-0.32462,0.00013,27.46159]
[1776342803447,36.73,74713.9,8.0,-0.32445,0.00013,27.45612]
[1776342806677,36.73,74713.9,8.0,-0.32445,0.00013,27.45612]
[1776342807927,36.73,74712.77,8.0,-0.32459,0.00013,27.46055]
[1776342807971,36.73,74712.77,8.0,-0.32459,0.00013,27.46055]
[1776342809379,36.73,74711.51,8.0,-0.32475,0.00013,27.46565]
[1776342814525,36.72,74707.46,8.0,-0.32525,0.00013,27.47882]
[1776342815300,36.72,74707.46,8.0,-0.32525,0.00013,27.47882]
[1776342817130,36.72,74707.42,8.0,-0.32525,0.00013,27.47886]
[1776342819772,36.72,74710.62,8.0,-0.32483,0.00013,27.46562]
[1776342822370,36.72,74708.82,8.0,-0.32506,0.00013,27.47286]
[1776342823653,36.72,74707.93,8.0,-0.32517,0.00013,27.47644]
[1776342824847,36.72,74708.3,8.0,-0.32512,0.00013,27.47482]
[1776342825571,36.72,74708.3,8.0,-0.32512,0.00013,27.47482]
[1776342826922,36.72,74707.61,8.0,-0.32521,0.00013,27.47752]
[1776342828508,36.72,74707.43,8.0,-0.32523,0.00013,27.4782]
[1776342833661,36.71,74707.32,8.0,-0.32523,0.00013,27.47826]
[1776342838696,36.71,74707.42,8.0,-0.32521,0.00013,27.47759]
[1776342841734,36.71,74701.39,8.0,-0.32598,0.00013,27.50195]
[1776342842104,36.71,74701.39,8.0,-0.32598,0.00013,27.50195]
[1776342842917,36.71,74701.39,8.0,-0.32598,0.00013,27.50195]
[1776342844070,36.71,74701.24,8.0,-0.326,0.00013,27.50249]
[1776342844819,36.71,74702.79,8.0,-0.3258,0.00013,27.49612]
[1776342845606,36.71,74702.79,8.0,-0.3258,0.00013,27.49612]
[1776342858840,36.7,74705.82,8.0,-0.32538,0.00013,27.48297]
[1776342864881,36.7,74706.03,8.0,-0.32535,0.00013,27.48178]
[1776342873273,36.7,74705.93,8.0,-0.32535,0.00013,27.48196]
[1776342877649,36.7,74705.63,8.0,-0.32537,0.00013,27.47999]
[1776342877744,36.7,74705.63,8.0,-0.32537,0.00013,27.47999]
[1776342879987,36.7,74714.64,8.0,-0.3242,0.00013,27.4428]
[1776342891065,36.69,74714.85,8.0,-0.32417,0.00013,27.44166]
[1776342894050,36.69,74714.78,8.0,-0.32418,0.00013,27.44192]
[1776342894059,36.69,74714.78,8.0,-0.32418,0.00013,27.44192]
[1776342897465,36.69,74720.15,8.0,-0.32349,0.00013,27.41977]
[1776342897646,36.69,74720.15,8.0,-0.32349,0.00013,27.41977]
[1776342900491,36.69,74726.11,8.0,-0.32272,0.00013,27.39518]
[1776342901155,36.69,74727.75,8.0,-0.32251,0.00013,27.38842]
[1776342901477,36.69,74727.75,8.0,-0.32251,0.00013,27.38842]
[1776342901520,36.69,74727.75,8.0,-0.32251,0.00013,27.38842]
[1776342901587,36.69,74727.75,8.0,-0.32251,0.00013,27.38842]
[1776342902072,36.69,74735.82,8.0,-0.32148,0.00013,27.35495]
[1776342902072,36.69,74735.82,8.0,-0.32148,0.00013,27.35495]
[1776342902742,36.69,74735.82,8.0,-0.32148,0.00013,27.35495]
[1776342902749,36.69,74747.12,8.0,-0.32004,0.00013,27.30781]
[1776342904375,36.69,74755.35,8.0,-0.31899,0.00013,27.27331]
[1776342913229,36.7,74745.04,8.0,-0.32033,0.00013,27.3176]
[1776342916898,36.7,74745.04,8.0,-0.32033,0.00013,27.3176]
[1776342922697,36.71,74740.15,8.0,-0.32098,0.00013,27.33869]
[1776342922727,36.71,74740.15,8.0,-0.32098,0.00013,27.33869]
[1776342923301,36.71,74728.56,8.0,-0.32246,0.00013,27.38696]
[1776342928340,36.71,74722.73,8.0,-0.32321,0.00013,27.41111]
[1776342933375,36.71,74726.07,8.0,-0.32277,0.00013,27.39442]
[1776342938411,36.71,74728.75,8.0,-0.32243,0.00013,27.38344]
[1776342943446,36.71,74727.71,8.0,-0.32257,0.00013,27.38788]
[1776342946529,36.71,74726.07,8.0,-0.32278,0.00013,27.3947]
[1776342946552,36.71,74726.07,8.0,-0.32278,0.00013,27.3947]
[1776342946646,36.71,74726.07,8.0,-0.32278,0.00013,27.3947]
[1776342947340,36.71,74725.5,8.0,-0.32285,0.00013,27.39706]
[1776342952509,36.71,74720.41,8.0,-0.3235,0.00013,27.41803]
[1776342954618,36.71,74720.38,8.0,-0.32351,0.00013,27.41814]
[1776342954640,36.71,74720.38,8.0,-0.32351,0.00013,27.41814]
[1776342955104,36.71,74720.26,8.0,-0.32352,0.00013,27.41863]
[1776342956916,36.71,74717.92,8.0,-0.32382,0.00013,27.42822]
[1776342958601,36.71,74715.81,8.0,-0.32409,0.00013,27.43686]
[1776342960297,36.71,74715.28,8.0,-0.32416,0.00013,27.43897]
[1776342960654,36.71,74715.28,8.0,-0.32416,0.00013,27.43897]
[1776342966606,36.71,74713.06,8.0,-0.32444,0.00013,27.44782]
[1776342971642,36.71,74712.58,8.0,-0.32449,0.00013,27.4496]
[1776342975671,36.7,74704.09,8.0,-0.32558,0.00013,27.48405]
[1776342980125,36.7,74702.27,8.0,-0.3258,0.00013,27.4912]
[1776342985742,36.7,74701.61,8.0,-0.32588,0.00013,27.49346]
[1776342991784,36.7,74702.5,8.0,-0.32574,0.00013,27.48646]
[1776342994262,36.7,74700.85,8.0,-0.32595,0.00013,27.49303]
[1776342994285,36.7,74700.85,8.0,-0.32595,0.00013,27.49303]
[1776342995851,36.7,74699.85,8.0,-0.32607,0.00013,27.49702]
[1776342997405,36.69,74699.81,8.0,-0.32607,0.00013,27.49704]
[1776343002861,36.69,74701.82,8.0,-0.3258,0.00013,27.4884]
[1776343007896,36.69,74700.1,8.0,-0.32601,0.00013,27.49506]
[1776343011877,36.69,74699.95,8.0,-0.32603,0.00013,27.49554]
[1776343012760,36.69,74699.95,8.0,-0.32603,0.00013,27.49554]
[1776343018443,36.68,74698.91,8.0,-0.32615,0.00013,27.49929]
[1776343025019,36.68,74700.1,8.0,-0.32598,0.00013,27.49394]
[1776343030053,36.68,74702.08,8.0,-0.32572,0.00013,27.48558]
[1776343035088,36.68,74706.82,8.0,-0.3251,0.00013,27.46604]
[1776343040124,36.68,74701.68,8.0,-0.32576,0.00013,27.48678]
[1776343045159,36.67,74694.85,8.0,-0.32662,0.00013,27.51412]
[1776343051201,36.67,74695.61,8.0,-0.3265,0.00013,27.50754]
[1776343056237,36.67,74695.75,8.0,-0.32647,0.00013,27.50653]
[1776343058912,36.66,74694.52,8.0,-0.32662,0.00013,27.51142]
[1776343062082,36.66,74689.24,8.0,-0.32729,0.00013,27.53235]
[1776343063064,36.66,74688.03,8.0,-0.32744,0.00013,27.53711]
[1776343063726,36.66,74683.08,8.0,-0.32808,0.00013,27.55692]
[1776343070399,36.66,74681.23,8.0,-0.32833,0.00013,27.56459]
[1776343074952,36.66,74692.31,8.0,-0.3269,0.00013,27.52027]
[1776343081670,36.67,74697.62,8.0,-0.32624,0.00013,27.4995]
[1776343081764,36.67,74697.35,8.0,-0.32628,0.00013,27.50072]
[1776343082125,36.67,74697.35,8.0,-0.32628,0.00013,27.50072]
[1776343082215,36.67,74697.35,8.0,-0.32628,0.00013,27.50072]
[1776343082377,36.67,74697.35,8.0,-0.32628,0.00013,27.50072]
[1776343087781,36.67,74698.62,8.0,-0.32611,0.00013,27.49524]
[1776343088507,36.67,74697.77,8.0,-0.32621,0.00013,27.49862]
[1776343089491,36.67,74696.09,8.0,-0.32643,0.00013,27.50536]
[1776343091272,36.67,74696.98,8.0,-0.32631,0.00013,27.50159]
[1776343092242,36.67,74699.74,8.0,-0.32595,0.00013,27.49031]
[1776343097543,36.66,74702.9,8.0,-0.32553,0.00013,27.4771]
[1776343098531,36.66,74702.9,8.0,-0.32553,0.00013,27.4771]
[1776343103585,36.66,74704.65,8.0,-0.3253,0.00013,27.46967]
[1776343108620,36.66,74705.09,8.0,-0.32524,0.00013,27.46764]
[1776343110487,36.66,74704.95,8.0,-0.32525,0.00013,27.46817]
[1776343111376,36.66,74703.71,8.0,-0.32541,0.00013,27.47318]
[1776343114527,36.66,74700.55,8.0,-0.3258,0.00013,27.48292]
[1776343115374,36.66,74699.61,8.0,-0.32592,0.00013,27.48668]
[1776343115385,36.66,74699.61,8.0,-0.32592,0.00013,27.48668]
[1776343117747,36.66,74693.86,8.0,-0.32666,0.00013,27.50989]
[1776343123064,36.65,74687.29,8.0,-0.32749,0.00013,27.53587]
[1776343123725,36.65,74686.77,8.0,-0.32755,0.00013,27.53785]
[1776343128874,36.65,74680.73,8.0,-0.32834,0.00013,27.56244]
[1776343134806,36.66,74675.26,8.0,-0.32906,0.00013,27.58469]
[1776343139841,36.66,74677.82,8.0,-0.32873,0.00013,27.57461]
[1776343144157,36.66,74674.32,8.0,-0.32919,0.00013,27.58879]
[1776343144171,36.66,74674.32,8.0,-0.32919,0.00013,27.58879]
[1776343144824,36.66,74674.32,8.0,-0.32919,0.00013,27.58879]
[1776343144841,36.66,74674.32,8.0,-0.32919,0.00013,27.58879]
[1776343145265,36.66,74668.99,8.0,-0.32988,0.00013,27.61007]
[1776343145696,36.66,74668.99,8.0,-0.32988,0.00013,27.61007]
[1776343146406,36.66,74664.35,8.0,-0.33048,0.00013,27.62853]
[1776343149742,36.66,74661.8,8.0,-0.33082,0.00013,27.63865]
[1776343151055,36.66,74662.11,8.0,-0.33078,0.00013,27.63741]
[1776343151157,36.66,74662.11,8.0,-0.33078,0.00013,27.63741]
[1776343153203,36.66,74670.88,8.0,-0.32964,0.00013,27.60257]
[1776343161996,36.66,74669.52,8.0,-0.32983,0.00013,27.60834]
[1776343165578,36.66,74670.02,8.0,-0.32976,0.00013,27.60639]
[1776343171060,36.66,74668.26,8.0,-0.32999,0.00013,27.61074]
[1776343171085,36.66,74668.26,8.0,-0.32999,0.00013,27.61074]
[1776343174344,36.66,74664.97,8.0,-0.33041,0.00013,27.62387]
[1776343174556,36.66,74664.97,8.0,-0.33041,0.00013,27.62387]
[1776343175764,36.66,74665.19,8.0,-0.33039,0.00013,27.62303]
[1776343175890,36.66,74665.19,8.0,-0.33039,0.00013,27.62303]
[1776343177087,36.67,74654.84,8.0,-0.33173,0.00013,27.66407]
[1776343179835,36.67,74650.15,8.0,-0.33235,0.00013,27.68265]
[1776343184435,36.67,74648.34,8.0,-0.33259,0.00013,27.69004]
[1776343184513,36.67,74648.34,8.0,-0.33259,0.00013,27.69004]
[1776343184690,36.67,74648.34,8.0,-0.33259,0.00013,27.69004]
[1776343185205,36.67,74648.74,8.0,-0.33254,0.00013,27.68854]
[1776343185936,36.67,74648.74,8.0,-0.33254,0.00013,27.68854]
[1776343186005,36.67,74656.85,8.0,-0.33149,0.00013,27.65664]
[1776343187134,36.67,74660.16,8.0,-0.33106,0.00013,27.64358]
[1776343187288,36.67,74660.16,8.0,-0.33106,0.00013,27.64358]
[1776343193224,36.67,74653.76,8.0,-0.3319,0.00013,27.66926]
[1776343198259,36.68,74653.01,8.0,-0.33201,0.00013,27.67255]
[1776343199427,36.68,74653.01,8.0,-0.33201,0.00013,27.67255]
[1776343200382,36.68,74653.07,8.0,-0.332,0.00013,27.67238]
[1776343201910,36.68,74654.17,8.0,-0.33186,0.00013,27.66803]
[1776343203211,36.68,74647.35,8.0,-0.33275,0.00013,27.6949]
[1776343204457,36.68,74645.77,8.0,-0.33296,0.00013,27.70112]
[1776343204511,36.68,74644.54,8.0,-0.33312,0.00013,27.70597]
[1776343206906,36.68,74643.8,8.0,-0.33322,0.00013,27.70897]
[1776343207008,36.68,74642.62,8.0,-0.33337,0.00013,27.7137]
[1776343212358,36.68,74641.31,8.0,-0.33356,0.00013,27.71919]
[1776343216928,36.68,74640.76,8.0,-0.33363,0.00013,27.72153]
[1776343217026,36.68,74639.68,8.0,-0.33378,0.00013,27.7258]
[1776343222428,36.69,74641.21,8.0,-0.3336,0.00013,27.72049]
[1776343226943,36.69,74641.76,8.0,-0.33354,0.00013,27.71872]
[1776343227045,36.69,74642.78,8.0,-0.33341,0.00013,27.71487]
[1776343230303,36.7,74643.57,8.0,-0.33332,0.00013,27.71211]
[1776343230484,36.7,74642.41,8.0,-0.33347,0.00013,27.71672]
[1776343235519,36.7,74639.14,8.0,-0.3339,0.00013,27.72706]
[1776343240554,36.71,74632.66,8.0,-0.33476,0.00013,27.75267]
[1776343241835,36.71,74632.66,8.0,-0.33476,0.00013,27.75267]
[1776343241902,36.71,74632.66,8.0,-0.33476,0.00013,27.75267]
[1776343247603,36.71,74630.06,8.0,-0.33511,0.00013,27.76315]
[1776343252638,36.71,74631.68,8.0,-0.33491,0.00013,27.75724]
[1776343257677,36.71,74631.46,8.0,-0.33495,0.00013,27.75839]
[1776343260886,36.71,74633.0,8.0,-0.33475,0.00013,27.75257]
[1776343266740,36.72,74633.32,8.0,-0.33472,0.00013,27.75176]
[1776343270734,36.72,74632.89,8.0,-0.33478,0.00013,27.75358]
[1776343275803,36.72,74625.84,8.0,-0.33571,0.00013,27.78092]
[1776343280839,36.72,74625.18,8.0,-0.3358,0.00013,27.78358]
[1776343285874,36.72,74626.87,8.0,-0.33558,0.00013,27.77721]
[1776343290909,36.72,74628.37,8.0,-0.33539,0.00013,27.7716]
[1776343295944,36.73,74625.67,8.0,-0.33573,0.00013,27.77914]
[1776343302993,36.73,74625.8,8.0,-0.33572,0.00013,27.7788]
[1776343307827,36.73,74626.84,8.0,-0.33559,0.00013,27.77491]
[1776343313064,36.73,74629.14,8.0,-0.33529,0.00013,27.76624]
[1776343318099,36.73,74627.26,8.0,-0.33554,0.00013,27.77363]
[1776343323134,36.73,74627.44,8.0,-0.33553,0.00013,27.77308]
[1776343328168,36.73,74627.41,8.0,-0.33553,0.00013,27.77336]
[1776343333204,36.73,74627.53,8.0,-0.33552,0.00013,27.77303]
[1776343342267,36.74,74627.64,8.0,-0.33552,0.00013,27.77283]
[1776343347302,36.74,74628.38,8.0,-0.33542,0.00013,27.7701]
[1776343356374,36.74,74628.77,8.0,-0.33537,0.00013,27.76588]
[1776343361410,36.74,74630.26,8.0,-0.33518,0.00013,27.76027]
[1776343366445,36.74,74629.63,8.0,-0.33526,0.00013,27.76285]
[1776343369711,36.74,74629.64,8.0,-0.33526,0.00013,27.76284]
[1776343371483,36.74,74640.58,8.0,-0.33384,0.00013,27.72071]
[1776343374058,36.74,74641.08,8.0,-0.33378,0.00013,27.71884]
[1776343374159,36.74,74644.57,8.0,-0.33333,0.00013,27.70534]
[1776343382272,36.74,74648.17,8.0,-0.33285,0.00013,27.69088]
[1776343390159,36.73,74651.78,8.0,-0.33236,0.00013,27.67607]
[1776343390234,36.73,74651.78,8.0,-0.33236,0.00013,27.67607]
[1776343392814,36.73,74654.26,8.0,-0.33203,0.00013,27.6662]
[1776343395172,36.73,74653.02,8.0,-0.33219,0.00013,27.67098]
[1776343399162,36.73,74655.87,8.0,-0.33182,0.00013,27.65966]
[1776343400757,36.73,74655.54,8.0,-0.33186,0.00013,27.6609]
[1776343407739,36.73,74654.6,8.0,-0.33197,0.00013,27.66437]
[1776343412775,36.73,74656.09,8.0,-0.33176,0.00013,27.65542]
[1776343417812,36.73,74655.04,8.0,-0.3319,0.00013,27.65943]
[1776343422846,36.73,74655.31,8.0,-0.33186,0.00013,27.65825]
[1776343427882,36.73,74655.4,8.0,-0.33184,0.00013,27.65779]
[1776343432917,36.72,74654.19,8.0,-0.332,0.00013,27.66243]
[1776343437435,36.72,74654.4,8.0,-0.33197,0.00013,27.66151]
[1776343442987,36.72,74658.64,8.0,-0.33141,0.00013,27.64475]
[1776343445832,36.72,74662.4,8.0,-0.33093,0.00013,27.62993]
[1776343451042,36.72,74662.88,8.0,-0.33087,0.00013,27.62808]
[1776343456397,36.72,74662.59,8.0,-0.3309,0.00013,27.62927]
[1776343462121,36.72,74663.25,8.0,-0.33082,0.00013,27.62675]
[1776343464111,36.72,74663.33,8.0,-0.33081,0.00013,27.62645]
[1776343469169,36.73,74668.58,8.0,-0.33014,0.00013,27.60585]
[1776343474205,36.73,74667.52,8.0,-0.33027,0.00013,27.60726]
[1776343478424,36.73,74667.74,8.0,-0.33024,0.00013,27.60645]
[1776343478686,36.73,74667.74,8.0,-0.33024,0.00013,27.60645]
[1776343478857,36.73,74667.74,8.0,-0.33024,0.00013,27.60645]
[1776343479239,36.73,74678.3,8.0,-0.32888,0.00013,27.56453]
[1776343484275,36.73,74678.83,8.0,-0.32882,0.00013,27.56274]
[1776343485354,36.73,74678.83,8.0,-0.32882,0.00013,27.56274]
[1776343485357,36.73,74678.83,8.0,-0.32882,0.00013,27.56274]
[1776343494436,36.73,74678.69,8.0,-0.32885,0.00013,27.56384]
[1776343502448,36.74,74678.54,8.0,-0.32888,0.00013,27.56485]
[1776343509450,36.74,74676.66,8.0,-0.32914,0.00013,27.57278]
[1776343511326,36.74,74675.89,8.0,-0.32924,0.00013,27.57589]
[1776343516499,36.74,74674.32,8.0,-0.32945,0.00013,27.58235]
[1776343518264,36.74,74674.32,8.0,-0.32945,0.00013,27.58235]
[1776343519294,36.74,74674.21,8.0,-0.32946,0.00013,27.58281]
[1776343521212,36.74,74670.09,8.0,-0.33,0.00013,27.59923]
[1776343521675,36.74,74667.27,8.0,-0.33036,0.00013,27.61041]
[1776343521806,36.74,74667.27,8.0,-0.33036,0.00013,27.61041]
[1776343526768,36.74,74663.51,8.0,-0.33085,0.00013,27.62525]
[1776343532150,36.74,74661.54,8.0,-0.3311,0.00013,27.63293]
[1776343534626,36.74,74652.45,8.0,-0.33227,0.00013,27.66591]
[1776343535493,36.74,74652.45,8.0,-0.33227,0.00013,27.66591]
[1776343536930,36.74,74652.42,8.0,-0.33228,0.00013,27.66609]
[1776343542682,36.74,74653.23,8.0,-0.33217,0.00013,27.6627]
[1776343543908,36.74,74653.23,8.0,-0.33217,0.00013,27.6627]
[1776343549731,36.74,74654.11,8.0,-0.33205,0.00013,27.65899]
[1776343554766,36.74,74653.84,8.0,-0.33208,0.00013,27.65988]
[1776343557102,36.74,74653.88,8.0,-0.33207,0.00013,27.65969]
[1776343557163,36.74,74653.88,8.0,-0.33207,0.00013,27.65969]
[1776343559802,36.74,74644.69,8.0,-0.33327,0.00013,27.69593]
[1776343563332,36.74,74645.1,8.0,-0.33323,0.00013,27.69454]
[1776343563378,36.74,74645.1,8.0,-0.33323,0.00013,27.69454]
[1776343566853,36.74,74653.41,8.0,-0.33215,0.00013,27.66217]
[1776343568327,36.74,74653.41,8.0,-0.33215,0.00013,27.66217]
[1776343572837,36.74,74650.19,8.0,-0.33256,0.00013,27.67466]
[1776343574160,36.74,74647.95,8.0,-0.33285,0.00013,27.6834]
[1776343579945,36.75,74642.34,8.0,-0.3336,0.00013,27.70581]
[1776343584980,36.75,74643.15,8.0,-0.33351,0.00013,27.70312]
[1776343590015,36.76,74643.67,8.0,-0.33346,0.00013,27.70158]
[1776343596057,36.76,74644.21,8.0,-0.33339,0.00013,27.69711]
[1776343601092,36.76,74644.82,8.0,-0.33333,0.00013,27.69522]
[1776343606126,36.77,74640.38,8.0,-0.33392,0.00013,27.71292]
[1776343606829,36.77,74640.38,8.0,-0.33392,0.00013,27.71292]
[1776343608909,36.77,74636.16,8.0,-0.33447,0.00013,27.7294]
[1776343619218,36.77,74633.53,8.0,-0.33483,0.00013,27.74015]
[1776343624253,36.77,74622.75,8.0,-0.33624,0.00013,27.78166]
[1776343629288,36.77,74621.79,8.0,-0.33636,0.00013,27.78534]
[1776343632891,36.77,74621.46,8.0,-0.33641,0.00013,27.7866]
[1776343635129,36.77,74625.38,8.0,-0.3359,0.00013,27.77161]
[1776343640365,36.78,74624.83,8.0,-0.33597,0.00013,27.77378]
[1776343645401,36.78,74622.61,8.0,-0.33626,0.00013,27.7823]
[1776343650436,36.78,74622.33,8.0,-0.3363,0.00013,27.78337]
[1776343652266,36.78,74622.26,8.0,-0.33629,0.00013,27.78068]
[1776343657485,36.78,74626.78,8.0,-0.3357,0.00013,27.7634]
[1776343662521,36.78,74629.36,8.0,-0.33537,0.00013,27.75358]
[1776343667557,36.78,74631.32,8.0,-0.33512,0.00013,27.74614]
[1776343673599,36.78,74631.12,8.0,-0.33515,0.00013,27.74702]
[1776343678634,36.78,74631.01,8.0,-0.33516,0.00013,27.74751]
[1776343683669,36.78,74631.08,8.0,-0.33516,0.00013,27.7473]
[1776343688705,36.78,74630.79,8.0,-0.3352,0.00013,27.74847]
[1776343695754,36.78,74630.8,8.0,-0.3352,0.00013,27.74848]
[1776343700789,36.78,74630.98,8.0,-0.33517,0.00013,27.74782]
[1776343705824,36.78,74629.71,8.0,-0.33534,0.00013,27.75273]
[1776343710859,36.78,74626.03,8.0,-0.33582,0.00013,27.76683]
[1776343715894,36.78,74626.06,8.0,-0.3358,0.00013,27.76371]
[1776343719436,36.78,74626.13,8.0,-0.33579,0.00013,27.76344]
[1776343719635,36.78,74626.13,8.0,-0.33579,0.00013,27.76344]
[1776343726970,36.78,74619.76,8.0,-0.33662,0.00013,27.78761]
[1776343732007,36.78,74621.17,8.0,-0.33643,0.00013,27.78213]
[1776343737042,36.78,74621.67,8.0,-0.33636,0.00013,27.78014]
[1776343743086,36.78,74621.63,8.0,-0.33636,0.00013,27.7802]
[1776343749127,36.77,74621.6,8.0,-0.33636,0.00013,27.78021]
[1776343755170,36.77,74621.56,8.0,-0.33637,0.00013,27.78027]
[1776343763226,36.77,74621.46,8.0,-0.33638,0.00013,27.78051]
[1776343769274,36.77,74621.76,8.0,-0.33633,0.00013,27.77925]
[1776343774309,36.77,74621.39,8.0,-0.33637,0.00013,27.77763]
[1776343780351,36.77,74621.4,8.0,-0.33636,0.00013,27.77749]
[1776343785385,36.77,74621.94,8.0,-0.33629,0.00013,27.77534]
[1776343790421,36.77,74621.72,8.0,-0.33631,0.00013,27.7761]
[1776343796463,36.77,74620.59,8.0,-0.33646,0.00013,27.78033]
[1776343803512,36.77,74620.2,8.0,-0.33651,0.00013,27.78172]
[1776343808547,36.77,74618.79,8.0,-0.33669,0.00013,27.78702]
[1776343812440,36.77,74618.72,8.0,-0.3367,0.00013,27.78724]
[1776343817610,36.77,74621.31,8.0,-0.33635,0.00013,27.77723]
[1776343822382,36.77,74622.75,8.0,-0.33617,0.00013,27.77169]
[1776343824541,36.77,74623.54,8.0,-0.33606,0.00013,27.76865]
[1776343829693,36.77,74630.49,8.0,-0.33516,0.00013,27.74204]
[1776343834729,36.77,74625.42,8.0,-0.33581,0.00013,27.75859]
[1776343839764,36.77,74624.74,8.0,-0.3359,0.00013,27.76118]
[1776343845807,36.77,74622.64,8.0,-0.33617,0.00013,27.76917]
[1776343851596,36.77,74620.41,8.0,-0.33646,0.00013,27.77764]
[1776343857892,36.76,74617.57,8.0,-0.33682,0.00013,27.78834]
[1776343862927,36.76,74617.77,8.0,-0.33679,0.00013,27.7875]
[1776343867962,36.76,74619.28,8.0,-0.3366,0.00013,27.7817]
[1776343872997,36.76,74619.26,8.0,-0.3366,0.00013,27.78175]
[1776343880112,36.76,74619.18,8.0,-0.33661,0.00013,27.78203]
[1776343880204,36.76,74619.18,8.0,-0.33661,0.00013,27.78203]
[1776343883047,36.76,74625.55,8.0,-0.33578,0.00013,27.75767]
[1776343889109,36.76,74626.88,8.0,-0.33561,0.00013,27.7527]
[1776343901194,36.77,74626.81,8.0,-0.33561,0.00013,27.75024]
[1776343907237,36.77,74629.51,8.0,-0.33526,0.00013,27.73997]
[1776343913279,36.77,74631.35,8.0,-0.33503,0.00013,27.7331]
[1776343914083,36.77,74631.35,8.0,-0.33503,0.00013,27.7331]
[1776343914183,36.77,74631.35,8.0,-0.33503,0.00013,27.7331]
[1776343914693,36.77,74631.35,8.0,-0.33503,0.00013,27.7331]
[1776343915518,36.77,74624.92,8.0,-0.33587,0.00013,27.75783]
[1776343915572,36.77,74616.19,8.0,-0.33701,0.00013,27.79117]
[1776343921334,36.77,74616.44,8.0,-0.33697,0.00013,27.79015]
[1776343927377,36.77,74615.84,8.0,-0.33705,0.00013,27.79238]
[1776343932412,36.77,74615.94,8.0,-0.33703,0.00013,27.79197]
[1776343940468,36.77,74616.36,8.0,-0.33698,0.00013,27.79033]
[1776343945420,36.77,74621.49,8.0,-0.33631,0.00013,27.77078]
[1776343945858,36.77,74621.49,8.0,-0.33631,0.00013,27.77078]
[1776343955577,36.77,74628.41,8.0,-0.3354,0.00013,27.74158]
[1776343961619,36.77,74628.14,8.0,-0.33544,0.00013,27.74272]
[1776343966654,36.77,74627.36,8.0,-0.33554,0.00013,27.74577]
[1776343973703,36.77,74627.33,8.0,-0.33555,0.00013,27.74593]
[1776343978738,36.77,74629.89,8.0,-0.33522,0.00013,27.73611]
[1776343982857,36.77,74637.29,8.0,-0.33426,0.00013,27.70761]
[1776343983344,36.77,74640.85,8.0,-0.33379,0.00013,27.69384]
[1776343984217,36.77,74643.33,8.0,-0.33347,0.00013,27.68425]
[1776343984311,36.77,74643.33,8.0,-0.33347,0.00013,27.68425]
[1776343985941,36.77,74644.75,8.0,-0.33328,0.00013,27.67864]
[1776343992160,36.77,74649.44,8.0,-0.33266,0.00013,27.65992]
[1776343996083,36.76,74649.75,8.0,-0.33261,0.00013,27.65835]
[1776343996089,36.76,74649.75,8.0,-0.33261,0.00013,27.65835]
[1776344002907,36.76,74645.29,8.0,-0.33318,0.00013,27.67539]
[1776344003012,36.76,74645.29,8.0,-0.33318,0.00013,27.67539]
[1776344003131,36.76,74645.29,8.0,-0.33318,0.00013,27.67539]
[1776344003407,36.76,74645.29,8.0,-0.33318,0.00013,27.67539]
[1776344003914,36.76,74632.69,8.0,-0.33482,0.00013,27.72421]
[1776344004554,36.76,74632.69,8.0,-0.33482,0.00013,27.72421]
[1776344005365,36.76,74627.27,8.0,-0.33553,0.00013,27.74523]
[1776344005523,36.76,74627.27,8.0,-0.33553,0.00013,27.74523]
[1776344006065,36.76,74621.06,8.0,-0.33634,0.00013,27.76906]
[1776344009733,36.76,74616.96,8.0,-0.33688,0.00013,27.78475]
[1776344010028,36.76,74621.83,8.0,-0.33624,0.00013,27.76617]
[1776344014190,36.76,74626.85,8.0,-0.33558,0.00013,27.74408]
[1776344020029,36.77,74618.74,8.0,-0.33664,0.00013,27.77527]
[1776344025614,36.77,74618.19,8.0,-0.33671,0.00013,27.77737]
[1776344029440,36.77,74618.8,8.0,-0.33663,0.00013,27.77506]
[1776344033007,36.77,74620.47,8.0,-0.33642,0.00013,27.76873]
[1776344035995,36.77,74621.01,8.0,-0.33635,0.00013,27.7667]
[1776344040865,36.77,74621.15,8.0,-0.33633,0.00013,27.76622]
[1776344040920,36.77,74621.15,8.0,-0.33633,0.00013,27.76622]
[1776344041520,36.77,74621.15,8.0,-0.33633,0.00013,27.76625]
[1776344043191,36.77,74610.73,8.0,-0.33769,0.00013,27.8059]
[1776344048225,36.77,74611.22,8.0,-0.33762,0.00013,27.80397]
[1776344052305,36.77,74611.53,8.0,-0.33758,0.00013,27.80275]
[1776344052419,36.77,74611.53,8.0,-0.33758,0.00013,27.80275]
[1776344052579,36.77,74611.53,8.0,-0.33758,0.00013,27.80275]
[1776344052891,36.77,74611.53,8.0,-0.33758,0.00013,27.80275]
[1776344053317,36.77,74609.44,8.0,-0.33786,0.00013,27.81066]
[1776344054651,36.77,74604.68,8.0,-0.33848,0.00013,27.82863]
[1776344055076,36.77,74602.58,8.0,-0.33875,0.00013,27.83651]
[1776344056836,36.77,74606.13,8.0,-0.33829,0.00013,27.82309]
[1776344062324,36.77,74613.4,8.0,-0.33733,0.00013,27.79551]
[1776344068367,36.77,74613.53,8.0,-0.33732,0.00013,27.79501]
[1776344072212,36.77,74614.86,8.0,-0.33713,0.00013,27.787]
[1776344072214,36.77,74614.86,8.0,-0.33713,0.00013,27.787]
[1776344073984,36.77,74616.57,8.0,-0.33691,0.00013,27.7805]
[1776344079443,36.77,74618.93,8.0,-0.3366,0.00013,27.77155]
[1776344084479,36.77,74618.39,8.0,-0.33667,0.00013,27.77361]
[1776344089514,36.77,74618.24,8.0,-0.33669,0.00013,27.77418]
[1776344094549,36.77,74618.55,8.0,-0.33665,0.00013,27.77299]
[1776344099587,36.77,74618.1,8.0,-0.33671,0.00013,27.77471]
[1776344103157,36.77,74617.45,8.0,-0.33679,0.00013,27.77718]
[1776344103984,36.77,74617.45,8.0,-0.33679,0.00013,27.77718]
[1776344104021,36.77,74617.45,8.0,-0.33679,0.00013,27.77718]
[1776344104678,36.77,74617.45,8.0,-0.33679,0.00013,27.77717]
[1776344105123,36.77,74613.44,8.0,-0.33732,0.00013,27.79243]
[1776344107443,36.77,74603.32,8.0,-0.33864,0.00013,27.83066]
[1776344109996,36.76,74603.47,8.0,-0.33861,0.00013,27.83001]
[1776344114170,36.76,74604.33,8.0,-0.3385,0.00013,27.8266]
[1776344114706,36.76,74604.33,8.0,-0.3385,0.00013,27.8266]
[1776344114894,36.76,74604.33,8.0,-0.3385,0.00013,27.8266]
[1776344117006,36.76,74610.12,8.0,-0.33774,0.00013,27.80461]
[1776344117295,36.76,74613.23,8.0,-0.33733,0.00013,27.79279]
[1776344121361,36.76,74621.76,8.0,-0.33622,0.00013,27.76032]
[1776344122616,36.76,74622.02,8.0,-0.33618,0.00013,27.75934]
[1776344124998,36.76,74622.2,8.0,-0.33616,0.00013,27.75869]
[1776344126783,36.76,74636.57,8.0,-0.33429,0.00013,27.70353]
[1776344130417,36.77,74638.94,8.0,-0.33399,0.00013,27.69456]
[1776344130783,36.77,74638.94,8.0,-0.33399,0.00013,27.69456]
[1776344131237,36.77,74642.53,8.0,-0.33353,0.00013,27.6807]
[1776344131246,36.77,74642.53,8.0,-0.33353,0.00013,27.6807]
[1776344134244,36.76,74646.82,8.0,-0.33295,0.00013,27.66088]
[1776344138303,36.76,74647.4,8.0,-0.33287,0.00013,27.6584]
[1776344140429,36.76,74655.58,8.0,-0.33181,0.00013,27.62631]
[1776344145488,36.76,74656.67,8.0,-0.33166,0.00013,27.62192]
[1776344146929,36.76,74659.9,8.1,-0.33124,0.00013,27.6092]
[1776344147496,36.76,74660.25,8.1,-0.3312,0.00013,27.6078]
[1776344151180,36.76,74663.04,8.1,-0.33083,0.00013,27.5968]
[1776344156997,36.76,74667.91,8.1,-0.33021,0.00013,27.57765]
[1776344161012,36.76,74667.84,8.1,-0.33022,0.00013,27.578]
[1776344161877,36.76,74667.84,8.1,-0.33022,0.00013,27.57804]
[1776344161964,36.76,74667.84,8.1,-0.33022,0.00013,27.57804]
[1776344162025,36.76,74667.84,8.1,-0.33022,0.00013,27.57804]
[1776344163937,36.76,74671.28,8.1,-0.32977,0.00013,27.56445]
[1776344164533,36.76,74671.71,8.1,-0.32972,0.00013,27.56277]
[1776344167726,36.76,74671.28,8.1,-0.32978,0.00013,27.56458]
[1776344167739,36.76,74671.28,8.1,-0.32978,0.00013,27.56458]
[1776344173110,36.76,74666.78,8.1,-0.33036,0.00013,27.58253]
[1776344179532,36.77,74667.38,8.1,-0.33029,0.00013,27.58023]
[1776344185706,36.77,74667.31,8.1,-0.3303,0.00013,27.58064]
[1776344191884,36.77,74667.11,8.1,-0.33033,0.00013,27.58154]
[1776344195787,36.77,74667.15,8.1,-0.33032,0.00013,27.57849]
[1776344198901,36.77,74659.27,8.1,-0.33134,0.00013,27.60959]
[1776344204240,36.77,74655.46,8.1,-0.33183,0.00013,27.62449]
[1776344209363,36.77,74657.86,8.1,-0.33151,0.00013,27.61497]
[1776344210538,36.77,74657.86,8.1,-0.33151,0.00013,27.61497]
[1776344216585,36.77,74662.57,8.1,-0.3309,0.00013,27.59642]
[1776344218490,36.77,74660.73,8.1,-0.33114,0.00013,27.60367]
[1776344220037,36.77,74660.28,8.1,-0.3312,0.00013,27.60544]
[1776344220489,36.77,74658.57,8.1,-0.33142,0.00013,27.61217]
[1776344220703,36.77,74658.57,8.1,-0.33142,0.00013,27.61217]
[1776344226601,36.77,74655.61,8.1,-0.3318,0.00013,27.62371]
[1776344226629,36.77,74655.61,8.1,-0.3318,0.00013,27.62371]
[1776344233045,36.77,74647.82,8.1,-0.33281,0.00013,27.6541]
[1776344239221,36.76,74647.68,8.1,-0.33283,0.00013,27.65455]
[1776344243155,36.76,74647.01,8.1,-0.33291,0.00013,27.65713]
[1776344243215,36.76,74647.01,8.1,-0.33291,0.00013,27.65713]
[1776344243381,36.76,74646.97,8.1,-0.33292,0.00013,27.65728]
[1776344243579,36.76,74646.97,8.1,-0.33292,0.00013,27.65728]
[1776344244199,36.76,74646.97,8.1,-0.33292,0.00013,27.65728]
[1776344243859,36.76,74623.87,8.1,-0.33592,0.00013,27.74654]
[1776344244269,36.76,74623.87,8.1,-0.33592,0.00013,27.74654]
[1776344244639,36.76,74623.87,8.1,-0.33592,0.00013,27.74654]
[1776344244692,36.76,74623.87,8.1,-0.33592,0.00013,27.74654]
[1776344244734,36.76,74623.87,8.1,-0.33592,0.00013,27.74654]
[1776344244992,36.76,74623.87,8.1,-0.33592,0.00013,27.74654]
[1776344245142,36.76,74608.72,8.1,-0.3379,0.00013,27.80429]
[1776344245472,36.76,74608.72,8.1,-0.3379,0.00013,27.80429]
[1776344245535,36.76,74608.72,8.1,-0.3379,0.00013,27.80429]
[1776344245663,36.76,74608.72,8.1,-0.3379,0.00013,27.80429]
[1776344246135,36.76,74608.72,8.1,-0.3379,0.00013,27.80429]
[1776344246600,36.76,74603.6,8.1,-0.33857,0.00013,27.82364]
[1776344247566,36.76,74606.84,8.1,-0.33815,0.00013,27.81141]
[1776344247921,36.76,74606.84,8.1,-0.33815,0.00013,27.81141]
[1776344253369,36.76,74607.37,8.1,-0.33807,0.00013,27.80646]
[1776344253646,36.76,74607.37,8.1,-0.33807,0.00013,27.80646]
[1776344256832,36.76,74611.69,8.1,-0.3375,0.00013,27.7901]
[1776344262746,36.77,74617.7,8.1,-0.33672,0.00013,27.76731]
[1776344268429,36.77,74617.99,8.1,-0.33669,0.00013,27.7663]
[1776344268441,36.77,74617.99,8.1,-0.33669,0.00013,27.7663]
[1776344268488,36.77,74617.99,8.1,-0.33669,0.00013,27.7663]
[1776344268512,36.77,74617.99,8.1,-0.33669,0.00013,27.7663]
[1776344268680,36.77,74617.99,8.1,-0.33669,0.00013,27.7663]
[1776344268757,36.77,74617.99,8.1,-0.33669,0.00013,27.7663]
[1776344268842,36.77,74631.77,8.1,-0.33489,0.00013,27.71352]
[1776344269372,36.77,74631.77,8.1,-0.33489,0.00013,27.71352]
[1776344269407,36.77,74631.77,8.1,-0.33489,0.00013,27.71352]
[1776344269426,36.77,74631.77,8.1,-0.33489,0.00013,27.71352]
[1776344269497,36.77,74631.77,8.1,-0.33489,0.00013,27.71352]
[1776344269737,36.77,74631.77,8.1,-0.33489,0.00013,27.71352]
[1776344270221,36.77,74631.77,8.1,-0.33489,0.00013,27.71352]
[1776344270309,36.77,74636.95,8.1,-0.33422,0.00013,27.69359]
[1776344270464,36.77,74636.95,8.1,-0.33422,0.00013,27.69359]
[1776344270498,36.77,74636.95,8.1,-0.33422,0.00013,27.69359]
[1776344270754,36.77,74636.95,8.1,-0.33422,0.00013,27.69359]
[1776344271647,36.77,74644.0,8.1,-0.3333,0.00013,27.66632]
[1776344276850,36.77,74652.11,8.1,-0.33224,0.00013,27.63445]
[1776344279019,36.77,74652.5,8.1,-0.33219,0.00013,27.63289]
[1776344280155,36.77,74652.5,8.1,-0.33219,0.00013,27.63286]
[1776344283273,36.76,74650.81,8.1,-0.33241,0.00013,27.63933]
[1776344290744,36.76,74650.98,8.1,-0.33238,0.00013,27.63846]
[1776344295985,36.76,74651.98,8.1,-0.33224,0.00013,27.63423]
[1776344301021,36.76,74651.81,8.1,-0.33225,0.00013,27.6347]
[1776344301407,36.76,74651.81,8.1,-0.33225,0.00013,27.6347]
[1776344307062,36.76,74649.16,8.1,-0.33259,0.00013,27.64477]
[1776344312098,36.75,74650.4,8.1,-0.33241,0.00013,27.63672]
[1776344317133,36.75,74648.0,8.1,-0.33271,0.00013,27.64588]
[1776344323176,36.75,74646.76,8.1,-0.33287,0.00013,27.65043]
[1776344328211,36.75,74646.62,8.1,-0.33288,0.00013,27.65077]
[1776344333246,36.75,74646.62,8.1,-0.33287,0.00013,27.65055]
[1776344340295,36.75,74646.28,8.1,-0.33291,0.00013,27.65168]
[1776344343577,36.75,74646.19,8.1,-0.33292,0.00013,27.65197]
[1776344353284,36.74,74644.69,8.1,-0.33311,0.00013,27.65781]
[1776344360437,36.74,74646.39,8.1,-0.33289,0.00013,27.65098]
[1776344365472,36.74,74645.08,8.1,-0.33305,0.00013,27.65595]
[1776344373261,36.74,74645.08,8.1,-0.33305,0.00013,27.65585]
[1776344376451,36.74,74645.34,8.1,-0.333,0.00013,27.65164]
[1776344381584,36.74,74644.96,8.1,-0.33304,0.00013,27.65293]
[1776344383116,36.74,74644.96,8.1,-0.33304,0.00013,27.65293]
[1776344390115,36.74,74643.14,8.1,-0.33327,0.00013,27.65991]
[1776344396036,36.74,74643.07,8.1,-0.33328,0.00013,27.66007]
[1776344397828,36.74,74641.12,8.1,-0.33353,0.00013,27.66762]
[1776344401078,36.74,74637.43,8.1,-0.33401,0.00013,27.68187]
[1776344406758,36.74,74633.31,8.1,-0.33456,0.00013,27.69826]
[1776344409578,36.74,74633.28,8.1,-0.33457,0.00013,27.69852]
[1776344414816,36.74,74628.53,8.1,-0.3352,0.00013,27.71716]
[1776344420858,36.74,74626.83,8.1,-0.33542,0.00013,27.72391]
[1776344425893,36.75,74626.46,8.1,-0.33548,0.00013,27.72546]
[1776344428335,36.75,74626.46,8.1,-0.33548,0.00013,27.72546]
[1776344428392,36.75,74626.46,8.1,-0.33548,0.00013,27.72546]
[1776344429920,36.75,74617.61,8.1,-0.33663,0.00013,27.75941]
[1776344434955,36.75,74610.77,8.1,-0.33751,0.00013,27.78241]
[1776344436135,36.75,74610.77,8.1,-0.33751,0.00013,27.78241]
[1776344437093,36.75,74610.28,8.1,-0.33758,0.00013,27.78425]
[1776344443012,36.74,74609.41,8.1,-0.33768,0.00013,27.78736]
[1776344448047,36.74,74606.39,8.1,-0.33807,0.00013,27.79864]
[1776344453082,36.74,74609.43,8.1,-0.33767,0.00013,27.78695]
[1776344454804,36.74,74608.77,8.1,-0.33776,0.00013,27.78943]
[1776344460131,36.74,74610.38,8.1,-0.33754,0.00013,27.78313]
[1776344465168,36.74,74616.71,8.1,-0.33671,0.00013,27.75895]
[1776344471209,36.74,74616.54,8.1,-0.33673,0.00013,27.75958]
[1776344476243,36.74,74616.54,8.1,-0.33673,0.00013,27.75958]
[1776344477219,36.74,74616.54,8.1,-0.33673,0.00013,27.75958]
[1776344477362,36.74,74616.54,8.1,-0.33673,0.00013,27.75958]
[1776344479269,36.74,74627.78,8.1,-0.33526,0.00013,27.71652]
[1776344485312,36.74,74627.39,8.1,-0.33532,0.00013,27.71822]
[1776344490346,36.74,74634.55,8.1,-0.33439,0.00013,27.69075]
[1776344492462,36.74,74634.67,8.1,-0.33436,0.00013,27.68737]
[1776344496551,36.74,74635.09,8.1,-0.33432,0.00013,27.68604]
[1776344496570,36.74,74635.09,8.1,-0.33432,0.00013,27.68604]
[1776344500069,36.74,74638.84,8.1,-0.33383,0.00013,27.6714]
[1776344500073,36.74,74638.84,8.1,-0.33383,0.00013,27.6714]
[1776344501628,36.74,74641.74,8.1,-0.33345,0.00013,27.65999]
[1776344505408,36.74,74650.56,8.1,-0.33229,0.00013,27.6254]
[1776344508160,36.74,74651.33,8.1,-0.33219,0.00013,27.6223]
[1776344509144,36.74,74658.81,8.1,-0.33122,0.00013,27.59289]
[1776344511875,36.74,74667.97,8.1,-0.33003,0.00013,27.55668]
[1776344512968,36.74,74668.47,8.1,-0.32997,0.00013,27.55473]
[1776344515555,36.74,74672.96,8.1,-0.32939,0.00013,27.53701]
[1776344521574,36.74,74671.4,8.1,-0.3296,0.00013,27.54346]
[1776344522602,36.74,74671.4,8.1,-0.3296,0.00013,27.54346]
[1776344523634,36.74,74672.02,8.1,-0.32952,0.00013,27.54103]
[1776344526266,36.74,74674.91,8.1,-0.32915,0.00013,27.5296]
[1776344526269,36.74,74674.91,8.1,-0.32915,0.00013,27.5296]
[1776344526400,36.74,74674.91,8.1,-0.32915,0.00013,27.5296]
[1776344526408,36.74,74674.91,8.1,-0.32915,0.00013,27.5296]
[1776344526447,36.74,74676.32,8.1,-0.32897,0.00013,27.52403]
[1776344526765,36.74,74676.32,8.1,-0.32897,0.00013,27.52403]
[1776344526897,36.74,74676.32,8.1,-0.32897,0.00013,27.52403]
[1776344527194,36.74,74676.32,8.1,-0.32897,0.00013,27.52403]
[1776344529932,36.74,74675.45,8.1,-0.32907,0.00013,27.52713]
[1776344529982,36.74,74675.07,8.1,-0.32911,0.00013,27.52851]
[1776344530905,36.74,74675.07,8.1,-0.32911,0.00013,27.52851]
[1776344531158,36.74,74675.35,8.1,-0.32908,0.00013,27.52744]
[1776344531920,36.74,74675.35,8.1,-0.32908,0.00013,27.52744]
[1776344538323,36.74,74685.55,8.1,-0.32774,0.00013,27.48597]
[1776344540171,36.73,74681.41,8.1,-0.32827,0.00013,27.50237]
[1776344540219,36.73,74680.37,8.1,-0.3284,0.00013,27.50642]
[1776344546386,36.73,74676.85,8.1,-0.32886,0.00013,27.52064]
[1776344547067,36.73,74675.91,8.1,-0.32898,0.00013,27.52446]
[1776344548466,36.74,74673.77,8.1,-0.32926,0.00013,27.53302]
[1776344553798,36.74,74671.04,8.1,-0.32961,0.00013,27.54113]
[1776344556709,36.74,74670.73,8.1,-0.32965,0.00013,27.54242]
[1776344561856,36.74,74668.44,8.1,-0.32995,0.00013,27.55164]
[1776344566890,36.74,74673.75,8.1,-0.32927,0.00013,27.53067]
[1776344567584,36.74,74673.75,8.1,-0.32927,0.00013,27.53067]
[1776344569073,36.74,74674.42,8.1,-0.32918,0.00013,27.52803]
[1776344574946,36.74,74673.92,8.1,-0.32925,0.00013,27.53009]
[1776344579981,36.74,74675.17,8.1,-0.32909,0.00013,27.52519]
[1776344581064,36.74,74675.17,8.1,-0.32909,0.00013,27.52519]
[1776344584373,36.74,74667.36,8.1,-0.3301,0.00013,27.55631]
[1776344588316,36.74,74665.93,8.1,-0.33029,0.00013,27.56201]
[1776344588520,36.74,74665.93,8.1,-0.33029,0.00013,27.56201]
[1776344588535,36.74,74665.93,8.1,-0.33029,0.00013,27.56201]
[1776344589369,36.74,74666.0,8.1,-0.33028,0.00013,27.56174]
[1776344594975,36.74,74655.11,8.1,-0.33169,0.00013,27.60458]
[1776344595779,36.74,74659.75,8.1,-0.33109,0.00013,27.58629]
[1776344599426,36.74,74664.39,8.1,-0.33048,0.00013,27.56795]
[1776344601251,36.74,74664.46,8.1,-0.33047,0.00013,27.56768]
[1776344607171,36.74,74664.79,8.1,-0.33043,0.00013,27.56642]
[1776344608058,36.74,74664.79,8.1,-0.33043,0.00013,27.56642]
[1776344609766,36.74,74671.0,8.1,-0.32963,0.00013,27.54181]
[1776344611918,36.74,74670.82,8.1,-0.32964,0.00013,27.53961]
[1776344612948,36.74,74669.36,8.1,-0.32983,0.00013,27.54543]
[1776344615454,36.74,74665.96,8.1,-0.33027,0.00013,27.55895]
[1776344615467,36.74,74665.96,8.1,-0.33027,0.00013,27.55895]
[1776344621269,36.74,74657.33,8.1,-0.33139,0.00013,27.59301]
[1776344623409,36.74,74657.26,8.1,-0.3314,0.00013,27.59327]
[1776344623910,36.74,74657.18,8.1,-0.33141,0.00013,27.59357]
[1776344628630,36.74,74649.43,8.1,-0.33241,0.00013,27.62382]
[1776344631029,36.74,74643.46,8.1,-0.33319,0.00013,27.64706]
[1776344631067,36.74,74643.46,8.1,-0.33319,0.00013,27.64706]
[1776344636020,36.74,74637.94,8.1,-0.33392,0.00013,27.66889]
[1776344642598,36.75,74638.34,8.1,-0.33388,0.00013,27.66778]
[1776344642609,36.75,74638.34,8.1,-0.33388,0.00013,27.66778]
[1776344646777,36.75,74637.89,8.1,-0.33394,0.00013,27.66972]
[1776344652488,36.75,74631.39,8.1,-0.3348,0.00013,27.69516]
[1776344657523,36.75,74630.6,8.1,-0.33491,0.00013,27.69844]
[1776344662557,36.75,74630.71,8.1,-0.3349,0.00013,27.6982]
[1776344667593,36.75,74631.33,8.1,-0.33482,0.00013,27.69597]
[1776344672547,36.76,74631.95,8.1,-0.33473,0.00013,27.69073]
[1776344678671,36.76,74630.34,8.1,-0.33495,0.00013,27.69713]
[1776344683706,36.76,74630.23,8.1,-0.33497,0.00013,27.69764]
[1776344689749,36.76,74630.39,8.1,-0.33495,0.00013,27.69712]
[1776344694785,36.76,74632.72,8.1,-0.33465,0.00013,27.68825]
[1776344697468,36.76,74632.72,8.1,-0.33465,0.00013,27.68825]
[1776344697521,36.76,74632.72,8.1,-0.33465,0.00013,27.68825]
[1776344697776,36.76,74634.31,8.1,-0.33444,0.00013,27.68216]
[1776344698682,36.76,74634.31,8.1,-0.33444,0.00013,27.68216]
[1776344698816,36.76,74646.79,8.1,-0.33281,0.00013,27.63344]
[1776344699847,36.76,74646.79,8.1,-0.33281,0.00013,27.63344]
[1776344700457,36.76,74646.79,8.1,-0.33281,0.00013,27.63344]
[1776344700531,36.76,74646.79,8.1,-0.33281,0.00013,27.63344]
[1776344702923,36.76,74641.24,8.1,-0.33352,0.00013,27.65479]
[1776344706089,36.75,74646.27,8.1,-0.33286,0.00013,27.63493]
[1776344708923,36.75,74648.02,8.1,-0.33263,0.00013,27.62787]
[1776344708947,36.75,74648.02,8.1,-0.33263,0.00013,27.62787]
[1776344712530,36.75,74651.38,8.1,-0.33218,0.00013,27.61452]
[1776344712841,36.75,74651.63,8.1,-0.33215,0.00013,27.61348]
[1776344717949,36.75,74647.47,8.1,-0.33268,0.00013,27.62942]
[1776344723633,36.75,74645.61,8.1,-0.33292,0.00013,27.63646]
[1776344729027,36.74,74646.25,8.1,-0.33282,0.00013,27.63361]
[1776344730059,36.74,74646.25,8.1,-0.33282,0.00013,27.63361]
[1776344736076,36.74,74651.43,8.1,-0.33213,0.00013,27.61019]
[1776344738558,36.74,74651.25,8.1,-0.33215,0.00013,27.61088]
[1776344740090,36.74,74648.92,8.1,-0.33245,0.00013,27.61996]
[1776344740948,36.74,74647.68,8.2,-0.33261,0.00013,27.62479]
[1776344743871,36.74,74644.52,8.2,-0.33302,0.00013,27.63703]
[1776344746968,36.74,74652.99,8.2,-0.33192,0.00013,27.60385]
[1776344750362,36.74,74652.56,8.2,-0.33198,0.00013,27.60552]
[1776344752416,36.74,74652.85,8.2,-0.33194,0.00013,27.60438]
[1776344758241,36.74,74655.27,8.2,-0.33162,0.00013,27.59492]
[1776344763276,36.74,74654.31,8.2,-0.33175,0.00013,27.59874]
[1776344768312,36.74,74653.26,8.2,-0.33189,0.00013,27.60289]
[1776344772120,36.74,74653.31,8.2,-0.33188,0.00013,27.60271]
[1776344772614,36.74,74653.31,8.2,-0.33188,0.00013,27.60271]
[1776344772713,36.74,74653.31,8.2,-0.33188,0.00013,27.60271]
[1776344772738,36.74,74653.31,8.2,-0.33188,0.00013,27.60271]
[1776344772789,36.74,74659.94,8.2,-0.33102,0.00013,27.57663]
[1776344772974,36.74,74659.94,8.2,-0.33102,0.00013,27.57663]
[1776344773594,36.74,74675.39,8.2,-0.32902,0.00013,27.51537]
[1776344777099,36.74,74676.5,8.2,-0.32888,0.00013,27.51118]
[1776344777597,36.74,74676.5,8.2,-0.32888,0.00013,27.51118]
[1776344777697,36.74,74676.39,8.2,-0.3289,0.00013,27.5117]
[1776344778484,36.74,74676.39,8.2,-0.3289,0.00013,27.5117]
[1776344784423,36.74,74676.62,8.2,-0.32885,0.00013,27.51002]
[1776344789458,36.73,74677.13,8.2,-0.32876,0.00013,27.50742]
[1776344795500,36.73,74677.8,8.2,-0.32864,0.00013,27.5011]
[1776344798568,36.73,74679.65,8.2,-0.3284,0.00013,27.49347]
[1776344798570,36.73,74679.65,8.2,-0.3284,0.00013,27.49347]
[1776344798582,36.73,74679.65,8.2,-0.3284,0.00013,27.49347]
[1776344798620,36.73,74679.65,8.2,-0.3284,0.00013,27.49347]
[1776344798669,36.73,74679.65,8.2,-0.3284,0.00013,27.49347]
[1776344799110,36.73,74681.52,8.2,-0.32815,0.00013,27.48587]
[1776344800260,36.72,74681.52,8.2,-0.32815,0.00013,27.48577]
[1776344801161,36.72,74682.42,8.2,-0.32803,0.00013,27.48205]
[1776344801166,36.72,74682.42,8.2,-0.32803,0.00013,27.48205]
[1776344802751,36.72,74685.37,8.2,-0.32765,0.00013,27.4701]
[1776344805082,36.72,74694.51,8.2,-0.32646,0.00013,27.43297]
[1776344805398,36.72,74694.51,8.2,-0.32646,0.00013,27.43297]
[1776344805471,36.72,74694.51,8.2,-0.32646,0.00013,27.43297]
[1776344805532,36.72,74694.51,8.2,-0.32646,0.00013,27.43297]
[1776344810483,36.72,74703.62,8.2,-0.32528,0.00013,27.39572]
[1776344810915,36.72,74703.51,8.2,-0.32529,0.00013,27.39613]
[1776344811261,36.72,74703.51,8.2,-0.32529,0.00013,27.39613]
[1776344811624,36.72,74703.51,8.2,-0.32529,0.00013,27.39613]
[1776344812805,36.72,74700.78,8.2,-0.32564,0.00013,27.40719]
[1776344814041,36.72,74698.73,8.2,-0.3259,0.00013,27.4154]
[1776344815814,36.72,74698.44,8.2,-0.32594,0.00013,27.41651]
[1776344817485,36.72,74698.05,8.2,-0.32598,0.00013,27.41794]
[1776344817546,36.72,74698.05,8.2,-0.32598,0.00013,27.41794]
[1776344817936,36.72,74697.92,8.2,-0.326,0.00013,27.4184]
[1776344818893,36.72,74698.13,8.2,-0.32597,0.00013,27.41747]
[1776344818934,36.72,74698.13,8.2,-0.32597,0.00013,27.41747]
[1776344819525,36.72,74698.13,8.2,-0.32597,0.00013,27.41747]
[1776344821480,36.71,74705.06,8.2,-0.32507,0.00013,27.38911]
[1776344824984,36.71,74704.54,8.2,-0.32513,0.00013,27.39099]
[1776344826424,36.71,74705.13,8.2,-0.32505,0.00013,27.38852]
[1776344831761,36.71,74705.83,8.2,-0.32495,0.00013,27.3853]
[1776344833362,36.71,74705.7,8.2,-0.32497,0.00013,27.38577]
[1776344833380,36.71,74705.7,8.2,-0.32497,0.00013,27.38577]
[1776344833389,36.71,74705.7,8.2,-0.32497,0.00013,27.38577]
[1776344833509,36.71,74705.7,8.2,-0.32497,0.00013,27.38577]
[1776344833775,36.71,74706.94,8.2,-0.32481,0.00013,27.38064]
[1776344836757,36.71,74709.23,8.2,-0.32451,0.00013,27.37138]
[1776344836796,36.71,74709.48,8.2,-0.32448,0.00013,27.37042]
[1776344836991,36.71,74709.48,8.2,-0.32448,0.00013,27.37042]
[1776344837115,36.71,74709.48,8.2,-0.32448,0.00013,27.37042]
[1776344837132,36.71,74709.48,8.2,-0.32448,0.00013,27.37042]
[1776344837153,36.71,74709.48,8.2,-0.32448,0.00013,27.37042]
[1776344837171,36.71,74709.48,8.2,-0.32448,0.00013,27.37042]
[1776344838085,36.71,74713.43,8.2,-0.32398,0.00013,27.3543]
[1776344838374,36.71,74713.43,8.2,-0.32398,0.00013,27.3543]
[1776344839362,36.71,74713.86,8.2,-0.32392,0.00013,27.35248]
[1776344844852,36.71,74720.7,8.2,-0.32304,0.00013,27.32416]
[1776344845813,36.71,74720.7,8.2,-0.32304,0.00013,27.32416]
[1776344849887,36.71,74731.86,8.2,-0.3216,0.00013,27.27797]
[1776344851211,36.71,74731.86,8.2,-0.3216,0.00013,27.27797]
[1776344853225,36.71,74734.32,8.2,-0.32128,0.00013,27.26484]
[1776344853314,36.71,74734.32,8.2,-0.32128,0.00013,27.26484]
[1776344853343,36.71,74734.32,8.2,-0.32128,0.00013,27.26484]
[1776344853394,36.71,74734.32,8.2,-0.32128,0.00013,27.26484]
[1776344853627,36.71,74734.32,8.2,-0.32128,0.00013,27.26484]
[1776344853640,36.71,74737.47,8.2,-0.32087,0.00013,27.25177]
[1776344853915,36.71,74746.16,8.2,-0.31976,0.00013,27.21543]
[1776344855747,36.71,74746.16,8.2,-0.31976,0.00013,27.21543]
[1776344856525,36.71,74748.37,8.2,-0.31948,0.00013,27.20622]
[1776344856604,36.71,74750.82,8.2,-0.31917,0.00013,27.19599]
[1776344858549,36.71,74751.11,8.2,-0.31914,0.00013,27.19489]
[1776344858556,36.71,74751.11,8.2,-0.31914,0.00013,27.19489]
[1776344858573,36.71,74751.25,8.2,-0.31912,0.00013,27.19443]
[1776344861803,36.71,74756.25,8.2,-0.31849,0.00013,27.17351]
[1776344863040,36.72,74758.78,8.2,-0.31817,0.00013,27.16302]
[1776344863054,36.72,74758.78,8.2,-0.31817,0.00013,27.16302]
[1776344863061,36.72,74760.28,8.2,-0.31798,0.00013,27.15662]
[1776344866005,36.72,74759.73,8.2,-0.31806,0.00013,27.15929]
[1776344866283,36.72,74759.73,8.2,-0.31806,0.00013,27.15929]
[1776344866297,36.72,74759.84,8.2,-0.31805,0.00013,27.15899]
[1776344866925,36.72,74759.84,8.2,-0.31805,0.00013,27.15899]
[1776344869554,36.72,74765.91,8.2,-0.31727,0.00013,27.13318]
[1776344872367,36.72,74766.6,8.2,-0.31718,0.00013,27.1302]
[1776344873638,36.72,74766.6,8.2,-0.31718,0.00013,27.13019]
[1776344873705,36.72,74766.6,8.2,-0.31718,0.00013,27.13019]
[1776344873721,36.72,74766.6,8.2,-0.31718,0.00013,27.13018]
[1776344873906,36.72,74766.6,8.2,-0.31718,0.00013,27.13018]
[1776344874722,36.72,74766.6,8.2,-0.31718,0.00013,27.13018]
[1776344877342,36.72,74759.21,8.2,-0.31814,0.00013,27.16208]
[1776344879295,36.72,74759.8,8.2,-0.31808,0.00013,27.15992]
[1776344880052,36.72,74760.38,8.2,-0.31801,0.00013,27.15764]
[1776344885004,36.73,74758.58,8.2,-0.31826,0.00013,27.16612]
[1776344885068,36.73,74758.58,8.2,-0.31826,0.00013,27.16612]
[1776344885081,36.73,74758.58,8.2,-0.31826,0.00013,27.16612]
[1776344888818,36.73,74749.35,8.2,-0.31945,0.00013,27.20548]
[1776344892336,36.74,74749.79,8.2,-0.31941,0.00013,27.20417]
[1776344892895,36.74,74749.79,8.2,-0.31941,0.00013,27.20417]
[1776344898227,36.74,74750.56,8.2,-0.31934,0.00013,27.20191]
[1776344899160,36.74,74750.56,8.2,-0.31934,0.00013,27.20191]
[1776344899183,36.74,74750.56,8.2,-0.31934,0.00013,27.20191]
[1776344899190,36.74,74750.56,8.2,-0.31934,0.00013,27.20191]
[1776344899250,36.74,74750.56,8.2,-0.31934,0.00013,27.20191]
[1776344899355,36.74,74750.56,8.2,-0.31934,0.00013,27.20191]
[1776344901665,36.75,74749.57,8.2,-0.31947,0.00013,27.20636]
[1776344902130,36.75,74749.13,8.2,-0.31953,0.00013,27.20835]
[1776344902135,36.75,74749.13,8.2,-0.31953,0.00013,27.20835]
[1776344904105,36.75,74749.45,8.2,-0.3195,0.00013,27.20729]
[1776344905621,36.75,74749.45,8.2,-0.31951,0.00013,27.20743]
[1776344905795,36.75,74749.45,8.2,-0.31951,0.00013,27.20743]
[1776344906601,36.75,74749.75,8.2,-0.31947,0.00013,27.20631]
[1776344908063,36.75,74749.47,8.2,-0.31951,0.00013,27.20777]
[1776344910442,36.75,74749.79,8.2,-0.31948,0.00013,27.20671]
[1776344912017,36.75,74749.66,8.2,-0.3195,0.00013,27.2074]
[1776344917665,36.76,74748.86,8.2,-0.31961,0.00013,27.20861]
[1776344923402,36.77,74750.61,8.2,-0.31942,0.00013,27.20229]
[1776344925847,36.77,74751.09,8.2,-0.31936,0.00013,27.20042]
[1776344927430,36.77,74760.76,8.2,-0.31814,0.00013,27.16017]
[1776344931886,36.78,74761.38,8.2,-0.31808,0.00013,27.15812]
[1776344931919,36.78,74761.38,8.2,-0.31808,0.00013,27.15812]
[1776344937500,36.78,74762.6,8.2,-0.31796,0.00013,27.15429]
[1776344937977,36.78,74762.6,8.2,-0.31796,0.00013,27.15429]
[1776344938507,36.79,74762.9,8.2,-0.31793,0.00013,27.15322]
[1776344940914,36.79,74763.15,8.2,-0.3179,0.00013,27.15215]
[1776344941528,36.79,74760.38,8.2,-0.31825,0.00013,27.16383]
[1776344946563,36.79,74754.19,8.2,-0.31906,0.00013,27.19075]
[1776344947055,36.79,74754.19,8.2,-0.31906,0.00013,27.19075]
[1776344947095,36.79,74754.19,8.2,-0.31906,0.00013,27.19075]
[1776344952026,36.8,74751.57,8.2,-0.31942,0.00013,27.20249]
[1776344952319,36.8,74751.57,8.2,-0.31942,0.00013,27.20249]
[1776344957641,36.8,74756.65,8.2,-0.31879,0.00013,27.1821]
[1776344960226,36.8,74758.31,8.2,-0.31859,0.00013,27.17545]
[1776344960661,36.81,74759.19,8.2,-0.31848,0.00013,27.17191]
[1776344961341,36.81,74759.19,8.2,-0.31848,0.00013,27.17191]
[1776344966703,36.81,74763.6,8.2,-0.31792,0.00013,27.1533]
[1776344970576,36.8,74762.57,8.2,-0.31805,0.00013,27.15757]
[1776344975766,36.81,74757.35,8.2,-0.31872,0.00013,27.17705]
[1776344980597,36.81,74756.43,8.2,-0.31884,0.00013,27.18129]
[1776344980802,36.81,74755.03,8.2,-0.31902,0.00013,27.18726]
[1776344985836,36.82,74757.41,8.2,-0.31874,0.00013,27.17802]
[1776344987554,36.82,74757.93,8.2,-0.31868,0.00013,27.17599]
[1776344987741,36.82,74757.93,8.2,-0.31868,0.00013,27.17599]
[1776344987850,36.82,74761.54,8.2,-0.31822,0.00013,27.16094]
[1776344990381,36.82,74764.97,8.2,-0.31779,0.00013,27.1464]
[1776344997920,36.82,74762.2,8.2,-0.31816,0.00013,27.159]
[1776345002956,36.83,74762.56,8.2,-0.31814,0.00013,27.15813]
[1776345007990,36.83,74760.2,8.2,-0.31845,0.00013,27.16872]
[1776345011216,36.83,74753.99,8.2,-0.31926,0.00013,27.19518]
[1776345012018,36.84,74750.73,8.2,-0.31967,0.00013,27.20894]
[1776345012196,36.84,74750.73,8.2,-0.31967,0.00013,27.20894]
[1776345012250,36.84,74750.73,8.2,-0.31967,0.00013,27.20894]
[1776345013325,36.84,74744.84,8.2,-0.32043,0.00013,27.23368]
[1776345015059,36.84,74737.03,8.2,-0.32143,0.00013,27.26638]
[1776345020840,36.84,74734.34,8.2,-0.32179,0.00013,27.27789]
[1776345026118,36.84,74740.08,8.2,-0.32107,0.00013,27.25462]
[1776345031903,36.85,74740.56,8.2,-0.32102,0.00013,27.25287]
[1776345032115,36.85,74742.41,8.2,-0.32077,0.00013,27.24235]
[1776345035183,36.85,74754.33,8.2,-0.31926,0.00013,27.19303]
[1776345040217,36.85,74753.49,8.2,-0.31939,0.00013,27.19719]
[1776345041423,36.85,74753.49,8.2,-0.31939,0.00013,27.19719]
[1776345041511,36.85,74753.49,8.2,-0.31939,0.00013,27.19719]
[1776345041920,36.85,74753.49,8.2,-0.31939,0.00013,27.19719]
[1776345042007,36.85,74753.42,8.2,-0.3194,0.00013,27.19761]
[1776345044538,36.86,74759.96,8.2,-0.31857,0.00013,27.17035]
[1776345051295,36.86,74759.67,8.2,-0.31863,0.00013,27.17242]
[1776345056330,36.87,74759.21,8.2,-0.31871,0.00013,27.17489]
[1776345061365,36.87,74755.19,8.2,-0.31923,0.00013,27.19226]
[1776345066400,36.87,74752.35,8.2,-0.31961,0.00013,27.20457]
[1776345071435,36.87,74752.69,8.2,-0.31957,0.00013,27.20352]
[1776345076471,36.88,74753.28,8.2,-0.31951,0.00013,27.20142]
[1776345079664,36.88,74754.73,8.2,-0.31933,0.00013,27.19551]
[1776345079693,36.88,74754.73,8.2,-0.31933,0.00013,27.19551]
[1776345079699,36.88,74754.73,8.2,-0.31933,0.00013,27.19551]
[1776345081693,36.88,74760.23,8.2,-0.31863,0.00013,27.17246]
[1776345082780,36.88,74761.51,8.2,-0.31846,0.00013,27.16702]
[1776345082818,36.88,74761.51,8.2,-0.31846,0.00013,27.16702]
[1776345085140,36.88,74762.33,8.2,-0.31836,0.00013,27.16373]
[1776345090569,36.88,74758.09,8.2,-0.31892,0.00013,27.18216]
[1776345095604,36.89,74760.65,8.2,-0.3186,0.00013,27.16897]
[1776345098186,36.89,74760.16,8.2,-0.31866,0.00013,27.17126]
[1776345100112,36.89,74760.95,8.2,-0.31857,0.00013,27.16805]
[1776345102904,36.89,74765.01,8.2,-0.31805,0.00013,27.15085]
[1776345103816,36.89,74764.91,8.2,-0.31806,0.00013,27.15124]
[1776345103843,36.89,74764.91,8.2,-0.31806,0.00013,27.15124]
[1776345108310,36.89,74762.41,8.2,-0.31837,0.00013,27.16158]
[1776345108341,36.89,74762.41,8.2,-0.31837,0.00013,27.16158]
[1776345111621,36.89,74761.06,8.2,-0.31855,0.00013,27.16742]
[1776345116752,36.89,74761.56,8.2,-0.3185,0.00013,27.16593]
[1776345121948,36.89,74762.42,8.2,-0.3184,0.00013,27.16275]
[1776345121985,36.89,74762.42,8.2,-0.3184,0.00013,27.16275]
[1776345125312,36.89,74763.3,8.2,-0.31829,0.00013,27.15906]
[1776345130849,36.89,74764.12,8.2,-0.31818,0.00013,27.15545]
[1776345132033,36.89,74764.12,8.2,-0.31818,0.00013,27.15545]
[1776345133024,36.89,74764.26,8.2,-0.31817,0.00013,27.15483]
[1776345133082,36.89,74764.26,8.2,-0.31817,0.00013,27.15483]
[1776345134908,36.89,74774.0,8.2,-0.31693,0.00013,27.11367]
[1776345139087,36.89,74776.93,8.2,-0.31656,0.00013,27.10133]
[1776345139120,36.89,74776.93,8.2,-0.31656,0.00013,27.10133]
[1776345145062,36.89,74785.05,8.2,-0.31554,0.00013,27.06705]
[1776345146608,36.9,74790.18,8.2,-0.31489,0.00013,27.04523]
[1776345146971,36.9,74790.18,8.2,-0.31489,0.00013,27.04523]
[1776345152624,36.9,74791.16,8.2,-0.31477,0.00013,27.03847]
[1776345155443,36.9,74790.44,8.2,-0.31486,0.00013,27.04176]
[1776345157634,36.9,74782.63,8.2,-0.31585,0.00013,27.0752]
[1776345163075,36.9,74781.93,8.2,-0.31595,0.00013,27.07832]
[1776345169117,36.9,74781.83,8.2,-0.31596,0.00013,27.07885]
[1776345173899,36.9,74780.75,8.2,-0.3161,0.00013,27.08348]
[1776345174944,36.9,74780.73,8.2,-0.3161,0.00013,27.08358]
[1776345177463,36.9,74780.89,8.2,-0.31608,0.00013,27.0829]
[1776345183217,36.9,74781.78,8.2,-0.31597,0.00013,27.07911]
[1776345187763,36.9,74781.86,8.2,-0.31596,0.00013,27.07877]
[1776345193287,36.9,74782.78,8.2,-0.31584,0.00013,27.07484]
[1776345198322,36.9,74781.86,8.2,-0.31596,0.00013,27.07873]
[1776345204099,36.9,74783.33,8.2,-0.31577,0.00013,27.07244]
[1776345206598,36.9,74783.5,8.2,-0.31575,0.00013,27.07169]
[1776345211541,36.9,74785.38,8.2,-0.31551,0.00013,27.06367]
[1776345212621,36.9,74785.38,8.2,-0.3155,0.00013,27.06066]
[1776345218464,36.9,74790.17,8.2,-0.31489,0.00013,27.04034]
[1776345223499,36.9,74789.6,8.2,-0.31497,0.00013,27.04292]
[1776345227579,36.9,74789.37,8.2,-0.315,0.00013,27.04399]
[1776345231611,36.9,74790.48,8.2,-0.31487,0.00013,27.03938]
[1776345237035,36.91,74795.62,8.2,-0.31422,0.00013,27.01754]
[1776345237333,36.91,74797.29,8.2,-0.31401,0.00013,27.01049]
[1776345237379,36.91,74797.29,8.2,-0.31401,0.00013,27.01049]
[1776345242330,36.91,74805.09,8.2,-0.31304,0.00013,26.97732]
[1776345242513,36.91,74805.09,8.2,-0.31304,0.00013,26.97732]
[1776345242700,36.91,74805.09,8.2,-0.31304,0.00013,26.97732]
[1776345242734,36.91,74805.09,8.2,-0.31304,0.00013,26.97732]
[1776345242769,36.91,74805.09,8.2,-0.31304,0.00013,26.97732]
[1776345243052,36.91,74805.09,8.2,-0.31304,0.00013,26.97732]
[1776345243117,36.91,74812.78,8.2,-0.31207,0.00013,26.94415]
[1776345243750,36.91,74812.78,8.2,-0.31207,0.00013,26.94415]
[1776345245254,36.91,74815.82,8.2,-0.31169,0.00013,26.93085]
[1776345246388,36.91,74823.73,8.2,-0.31069,0.00013,26.89625]
[1776345246423,36.91,74823.73,8.2,-0.31069,0.00013,26.89625]
[1776345246845,36.91,74823.73,8.2,-0.31069,0.00013,26.89625]
[1776345248659,36.91,74829.31,8.2,-0.30999,0.00013,26.87174]
[1776345249184,36.91,74829.31,8.2,-0.30999,0.00013,26.87174]
[1776345249320,36.91,74831.17,8.2,-0.30975,0.00013,26.86355]
[1776345249812,36.91,74831.17,8.2,-0.30975,0.00013,26.86355]
[1776345249998,36.91,74831.17,8.2,-0.30975,0.00013,26.86355]
[1776345250290,36.91,74831.17,8.2,-0.30975,0.00013,26.86355]
[1776345253143,36.91,74838.07,8.2,-0.30889,0.00013,26.83319]
[1776345253383,36.91,74840.02,8.2,-0.30864,0.00013,26.8246]
[1776345255457,36.91,74836.91,8.2,-0.30903,0.00013,26.83832]
[1776345257957,36.91,74837.91,8.2,-0.30891,0.00013,26.83393]
[1776345259765,36.91,74852.2,8.2,-0.30712,0.00012,26.77084]
[1776345264800,36.91,74850.35,8.2,-0.30736,0.00012,26.77936]
[1776345269835,36.91,74848.66,8.2,-0.30758,0.00013,26.78712]
[1776345274870,36.91,74844.5,8.2,-0.30809,0.00013,26.80273]
[1776345279905,36.91,74842.44,8.2,-0.30835,0.00013,26.81194]
[1776345284941,36.91,74842.65,8.2,-0.30833,0.00013,26.81115]
[1776345289976,36.92,74844.9,8.2,-0.30805,0.00013,26.80139]
[1776345292235,36.92,74844.49,8.2,-0.30811,0.00013,26.80324]
[1776345293176,36.92,74843.22,8.2,-0.30827,0.00013,26.80889]
[1776345294944,36.92,74835.77,8.2,-0.3092,0.00013,26.84177]
[1776345300062,36.92,74838.04,8.2,-0.30892,0.00013,26.83184]
[1776345300487,36.92,74838.04,8.2,-0.30892,0.00013,26.83184]
[1776345300964,36.92,74838.04,8.2,-0.30892,0.00013,26.83184]
[1776345303082,36.92,74844.61,8.2,-0.3081,0.00013,26.80291]
[1776345306480,36.92,74839.63,8.2,-0.30872,0.00013,26.82503]
[1776345312146,36.92,74836.7,8.2,-0.30909,0.00013,26.83807]
[1776345316514,36.92,74840.57,8.2,-0.30861,0.00013,26.82113]
[1776345317302,36.92,74840.57,8.2,-0.30861,0.00013,26.82113]
[1776345320716,36.92,74847.18,8.2,-0.30779,0.00013,26.79215]
[1776345323030,36.92,74837.88,8.2,-0.30896,0.00013,26.8333]
[1776345328258,36.92,74829.89,8.2,-0.30996,0.00013,26.86844]
[1776345333293,36.92,74830.02,8.2,-0.30993,0.00013,26.86482]
[1776345334441,36.92,74830.37,8.2,-0.30988,0.00013,26.86329]
[1776345340351,36.92,74829.18,8.2,-0.31003,0.00013,26.86851]
[1776345343401,36.92,74829.66,8.2,-0.30997,0.00013,26.86642]
[1776345345397,36.92,74842.26,8.2,-0.3084,0.00013,26.81105]
[1776345350295,36.92,74843.61,8.2,-0.30823,0.00013,26.80524]
[1776345351858,36.92,74841.84,8.2,-0.30845,0.00013,26.81316]
[1776345357481,36.92,74834.18,8.2,-0.30942,0.00013,26.84711]
[1776345362516,36.93,74835.02,8.2,-0.30932,0.00013,26.84351]
[1776345367552,36.93,74837.37,8.2,-0.30903,0.00013,26.83333]
[1776345370938,36.93,74837.04,8.2,-0.30907,0.00013,26.83485]
[1776345376614,36.93,74841.77,8.2,-0.30849,0.00013,26.81433]
[1776345380146,36.93,74841.75,8.2,-0.30849,0.00013,26.81453]
[1776345384791,36.93,74838.59,8.2,-0.30889,0.00013,26.82868]
[1776345390717,36.93,74841.53,8.2,-0.30853,0.00013,26.81607]
[1776345391735,36.93,74841.53,8.2,-0.30853,0.00013,26.81607]
[1776345392736,36.93,74844.2,8.2,-0.30819,0.00013,26.80131]
[1776345397766,36.94,74852.22,8.2,-0.3072,0.00012,26.76632]
[1776345402004,36.94,74852.26,8.2,-0.3072,0.00012,26.7664]
[1776345402990,36.94,74852.52,8.2,-0.30717,0.00012,26.76533]
[1776345405872,36.94,74859.53,8.2,-0.3063,0.00012,26.73446]
[1776345408719,36.94,74859.83,8.2,-0.30627,0.00012,26.73344]
[1776345408748,36.94,74859.83,8.2,-0.30627,0.00012,26.73344]
[1776345409469,36.94,74859.83,8.2,-0.30627,0.00012,26.73344]
[1776345411244,36.94,74859.95,8.2,-0.30626,0.00012,26.73312]
[1776345411815,36.94,74858.25,8.2,-0.30648,0.00012,26.74079]
[1776345412006,36.94,74858.25,8.2,-0.30648,0.00012,26.74079]
[1776345412510,36.94,74857.08,8.2,-0.30663,0.00012,26.74609]
[1776345412559,36.94,74857.08,8.2,-0.30663,0.00012,26.74609]
[1776345412875,36.94,74844.48,8.2,-0.3082,0.00013,26.802]
[1776345413801,36.94,74844.48,8.2,-0.3082,0.00013,26.802]
[1776345414511,36.94,74840.23,8.2,-0.30873,0.00013,26.82078]
[1776345415257,36.94,74840.23,8.2,-0.30873,0.00013,26.82078]
[1776345415357,36.94,74840.23,8.2,-0.30873,0.00013,26.82078]
[1776345415559,36.94,74839.07,8.2,-0.30888,0.00013,26.82591]
[1776345415753,36.94,74839.07,8.2,-0.30888,0.00013,26.82591]
[1776345415857,36.94,74839.07,8.2,-0.30888,0.00013,26.82591]
[1776345415986,36.94,74839.07,8.2,-0.30888,0.00013,26.82591]
[1776345416147,36.94,74839.07,8.2,-0.30888,0.00013,26.82591]
[1776345416168,36.94,74839.07,8.2,-0.30888,0.00013,26.82591]
[1776345416241,36.94,74839.07,8.2,-0.30888,0.00013,26.82591]
[1776345416330,36.94,74823.85,8.2,-0.31079,0.00013,26.89258]
[1776345417273,36.94,74823.85,8.2,-0.31079,0.00013,26.89258]
[1776345417922,36.95,74815.97,8.2,-0.31178,0.00013,26.92704]
[1776345422220,36.95,74816.23,8.2,-0.31177,0.00013,26.92653]
[1776345422321,36.95,74816.23,8.2,-0.31177,0.00013,26.92653]
[1776345422325,36.95,74816.23,8.2,-0.31177,0.00013,26.92653]
[1776345422414,36.95,74818.71,8.2,-0.31146,0.00013,26.91591]
[1776345422766,36.95,74818.71,8.2,-0.31146,0.00013,26.91591]
[1776345423239,36.95,74818.71,8.2,-0.31146,0.00013,26.91591]
[1776345424960,36.95,74833.37,8.2,-0.30962,0.00013,26.85178]
[1776345426306,36.95,74833.37,8.2,-0.30962,0.00013,26.85178]
[1776345432009,36.95,74828.68,8.2,-0.3102,0.00013,26.8722]
[1776345432843,36.95,74828.68,8.2,-0.3102,0.00013,26.8722]
[1776345432943,36.95,74828.68,8.2,-0.3102,0.00013,26.8722]
[1776345433408,36.95,74828.68,8.2,-0.3102,0.00013,26.8722]
[1776345433482,36.95,74828.68,8.2,-0.3102,0.00013,26.8722]
[1776345433519,36.95,74835.58,8.2,-0.30934,0.00013,26.84195]
[1776345434031,36.95,74835.58,8.2,-0.30934,0.00013,26.84195]
[1776345434247,36.95,74835.58,8.2,-0.30934,0.00013,26.84195]
[1776345434346,36.95,74856.64,8.2,-0.3067,0.00012,26.74894]
[1776345436147,36.95,74857.7,8.2,-0.30657,0.00012,26.74431]
[1776345442083,36.95,74854.06,8.2,-0.30704,0.00012,26.76102]
[1776345446500,36.95,74854.29,8.2,-0.30702,0.00012,26.76022]
[1776345448674,36.95,74843.82,8.2,-0.30833,0.00013,26.80671]
[1776345452727,36.96,74843.38,8.2,-0.30837,0.00013,26.80574]
[1776345453202,36.96,74843.38,8.2,-0.30837,0.00013,26.80574]
[1776345457931,36.96,74840.13,8.2,-0.30878,0.00013,26.82018]
[1776345458159,36.96,74840.13,8.2,-0.30878,0.00013,26.82018]
[1776345460709,36.96,74840.6,8.2,-0.30873,0.00013,26.81817]
[1776345466252,36.96,74847.26,8.2,-0.3079,0.00012,26.78904]
[1776345471287,36.96,74847.11,8.2,-0.30793,0.00012,26.78994]
[1776345473464,36.96,74846.3,8.2,-0.30803,0.00012,26.79356]
[1776345477988,36.96,74843.45,8.2,-0.30839,0.00013,26.80627]
[1776345483371,36.96,74840.87,8.2,-0.30871,0.00013,26.81772]
[1776345484308,36.96,74840.87,8.2,-0.30871,0.00013,26.81772]
[1776345484409,36.96,74840.87,8.2,-0.30871,0.00013,26.81772]
[1776345484448,36.96,74840.87,8.2,-0.30871,0.00013,26.81772]
[1776345485386,36.96,74854.22,8.2,-0.30705,0.00012,26.75875]
[1776345485816,36.96,74854.22,8.2,-0.30705,0.00012,26.75875]
[1776345488544,36.96,74858.03,8.2,-0.30657,0.00012,26.74197]
[1776345497188,36.97,74861.08,8.2,-0.30621,0.00012,26.72903]
[1776345498542,36.97,74865.09,8.2,-0.30571,0.00012,26.71123]
[1776345501733,36.97,74871.02,8.2,-0.30498,0.00012,26.68509]
[1776345501745,36.97,74871.02,8.2,-0.30498,0.00012,26.68509]
[1776345502820,36.97,74874.9,8.2,-0.3045,0.00012,26.66781]
[1776345505505,36.97,74875.57,8.2,-0.30443,0.00012,26.66504]
[1776345505518,36.97,74875.57,8.2,-0.30443,0.00012,26.66504]
[1776345505532,36.97,74876.57,8.2,-0.30431,0.00012,26.66068]
[1776345505838,36.97,74876.57,8.2,-0.30431,0.00012,26.66068]
[1776345507523,36.97,74876.92,8.2,-0.30427,0.00012,26.65924]
[1776345511042,36.97,74880.06,8.2,-0.30388,0.00012,26.64511]
[1776345511088,36.97,74880.06,8.2,-0.30388,0.00012,26.64511]
[1776345511211,36.97,74880.06,8.2,-0.30388,0.00012,26.64511]
[1776345511288,36.97,74880.06,8.2,-0.30388,0.00012,26.64511]
[1776345511411,36.97,74880.06,8.2,-0.30388,0.00012,26.64511]
[1776345511541,36.97,74880.06,8.2,-0.30388,0.00012,26.64511]
[1776345511575,36.97,74889.81,8.2,-0.30265,0.00012,26.59797]
[1776345511953,36.97,74889.81,8.2,-0.30265,0.00012,26.59797]
[1776345512815,36.97,74897.02,8.2,-0.30175,0.00012,26.56519]
[1776345514683,36.97,74900.84,8.2,-0.30127,0.00012,26.54733]
[1776345514707,36.97,74900.84,8.2,-0.30127,0.00012,26.54733]
[1776345515081,36.97,74900.84,8.2,-0.30127,0.00012,26.54733]
[1776345516024,36.97,74901.88,8.2,-0.30113,0.00012,26.54239]
[1776345516051,36.97,74914.93,8.2,-0.29952,0.00012,26.48273]
[1776345517406,36.97,74914.93,8.2,-0.29952,0.00012,26.48273]
[1776345519148,36.97,74915.12,8.2,-0.29953,0.00012,26.48317]
[1776345519202,36.97,74915.12,8.2,-0.29953,0.00012,26.48317]
[1776345521179,36.98,74911.13,8.2,-0.30005,0.00012,26.50255]
[1776345521404,36.98,74911.13,8.2,-0.30005,0.00012,26.50255]
[1776345521456,36.98,74911.13,8.2,-0.30005,0.00012,26.50255]
[1776345522490,36.98,74909.22,8.2,-0.3003,0.00012,26.51166]
[1776345523218,36.98,74906.04,8.2,-0.3007,0.00012,26.52645]
[1776345524511,36.98,74903.84,8.2,-0.30097,0.00012,26.5366]
[1776345524576,36.98,74902.88,8.2,-0.30109,0.00012,26.541]
[1776345524848,36.98,74902.88,8.2,-0.30109,0.00012,26.541]
[1776345524855,36.98,74902.88,8.2,-0.30109,0.00012,26.541]
[1776345526868,37.0,74899.19,8.2,-0.30161,0.00012,26.56023]
[1776345527001,37.0,74899.19,8.2,-0.30161,0.00012,26.56023]
[1776345527531,37.0,74899.19,8.2,-0.30161,0.00012,26.56023]
[1776345527575,37.0,74899.19,8.2,-0.30161,0.00012,26.56023]
[1776345527363,37.0,74895.9,8.2,-0.30202,0.00012,26.57539]
[1776345532725,37.0,74898.66,8.2,-0.3017,0.00012,26.56384]
[1776345534264,37.0,74898.66,8.2,-0.3017,0.00012,26.56384]
[1776345535568,37.01,74899.38,8.2,-0.30162,0.00012,26.56072]
[1776345536250,37.01,74900.31,8.2,-0.3015,0.00012,26.55646]
[1776345538062,37.01,74898.09,8.2,-0.30178,0.00012,26.56667]
[1776345542090,37.01,74902.85,8.2,-0.30119,0.00012,26.54509]
[1776345544304,37.01,74910.36,8.2,-0.30027,0.00012,26.51082]
[1776345544317,37.01,74910.36,8.2,-0.30027,0.00012,26.51082]
[1776345549844,37.01,74910.17,8.2,-0.30032,0.00012,26.51282]
[1776345554879,37.01,74908.51,8.2,-0.30052,0.00012,26.52044]
[1776345559914,37.01,74909.99,8.2,-0.30034,0.00012,26.51374]
[1776345563755,37.01,74908.24,8.2,-0.30056,0.00012,26.52177]
[1776345564771,37.01,74905.99,8.2,-0.30084,0.00012,26.53203]
[1776345568411,37.01,74906.73,8.2,-0.30075,0.00012,26.52865]
[1776345571240,37.01,74915.79,8.2,-0.29964,0.00012,26.48752]
[1776345572561,37.02,74919.64,8.2,-0.29916,0.00012,26.46719]
[1776345577202,37.03,74920.22,8.2,-0.29915,0.00012,26.46721]
[1776345578683,37.04,74928.98,8.2,-0.2981,0.00012,26.42798]
[1776345579251,37.04,74928.98,8.2,-0.2981,0.00012,26.42798]
[1776345579601,37.04,74928.98,8.2,-0.2981,0.00012,26.42798]
[1776345579832,37.04,74933.61,8.2,-0.29755,0.00012,26.40749]
[1776345579835,37.04,74933.61,8.2,-0.29755,0.00012,26.40749]
[1776345581779,37.05,74932.12,8.2,-0.29778,0.00012,26.41636]
[1776345588110,37.09,74936.55,8.2,-0.2974,0.00012,26.40237]
[1776345593145,37.1,74939.11,8.2,-0.29715,0.00012,26.39319]
[1776345598180,37.13,74941.07,8.2,-0.29703,0.00012,26.38899]
[1776345603215,37.13,74938.89,8.2,-0.29731,0.00012,26.39948]
[1776345608250,37.13,74938.55,8.2,-0.29736,0.00012,26.40147]
[1776345613285,37.13,74938.91,8.2,-0.29733,0.00012,26.40025]
[1776345618320,37.15,74939.95,8.2,-0.29728,0.00012,26.39872]
[1776345623355,37.16,74940.4,8.2,-0.29726,0.00012,26.39803]
[1776345628390,37.16,74934.57,8.2,-0.29798,0.00012,26.42525]
[1776345630390,37.16,74934.34,8.2,-0.29801,0.00012,26.42637]
[1776345631165,37.16,74932.32,8.2,-0.29826,0.00012,26.43571]
[1776345633913,37.16,74927.91,8.2,-0.29879,0.00012,26.45302]
[1776345634826,37.16,74928.21,8.2,-0.29875,0.00012,26.45169]
[1776345634923,37.16,74928.21,8.2,-0.29875,0.00012,26.45169]
[1776345640478,37.16,74927.71,8.2,-0.29882,0.00012,26.45423]
[1776345642138,37.16,74928.19,8.2,-0.29876,0.00012,26.45208]
[1776345647528,37.17,74934.28,8.2,-0.29803,0.00012,26.42457]
[1776345650334,37.17,74934.06,8.2,-0.29806,0.00012,26.42574]
[1776345650550,37.17,74933.93,8.2,-0.29808,0.00012,26.42642]
[1776345650914,37.17,74933.93,8.2,-0.29808,0.00012,26.42642]
[1776345656594,37.15,74940.42,8.2,-0.29719,0.00012,26.39287]
[1776345658737,37.15,74937.8,8.2,-0.29751,0.00012,26.40479]
[1776345659615,37.14,74934.35,8.2,-0.29792,0.00012,26.42032]
[1776345660444,37.14,74934.35,8.2,-0.29792,0.00012,26.42032]
[1776345661630,37.14,74932.28,8.2,-0.29818,0.00012,26.42983]
[1776345662557,37.15,74928.49,8.2,-0.29864,0.00012,26.4473]
[1776345664124,37.15,74924.66,8.2,-0.29911,0.00012,26.46488]
[1776345666685,37.15,74920.29,8.2,-0.29965,0.00012,26.48494]
[1776345666703,37.15,74920.29,8.2,-0.29965,0.00012,26.48494]
[1776345666731,37.15,74920.29,8.2,-0.29965,0.00012,26.48494]
[1776345666880,37.15,74920.77,8.2,-0.29959,0.00012,26.48278]
[1776345666907,37.15,74920.77,8.2,-0.29959,0.00012,26.48278]
[1776345670316,37.15,74913.33,8.2,-0.30051,0.00012,26.51671]
[1776345671403,37.15,74914.36,8.2,-0.30038,0.00012,26.51202]
[1776345676740,37.15,74919.51,8.2,-0.29975,0.00012,26.48863]
[1776345682306,37.15,74919.06,8.2,-0.29981,0.00012,26.49074]
[1776345687821,37.15,74911.93,8.2,-0.30068,0.00012,26.52308]
[1776345689532,37.15,74911.93,8.2,-0.30068,0.00012,26.52308]
[1776345695406,37.15,74914.69,8.2,-0.30032,0.00012,26.50731]
[1776345695427,37.15,74914.69,8.2,-0.30032,0.00012,26.50731]
[1776345695752,37.15,74914.69,8.2,-0.30032,0.00012,26.50731]
[1776345696961,37.15,74921.59,8.2,-0.29947,0.00012,26.47583]
[1776345697040,37.15,74921.59,8.2,-0.29947,0.00012,26.47583]
[1776345699385,37.15,74924.05,8.2,-0.29917,0.00012,26.46462]
[1776345702624,37.15,74923.86,8.2,-0.2992,0.00012,26.46555]
[1776345703175,37.15,74924.1,8.2,-0.29917,0.00012,26.46448]
[1776345703209,37.15,74924.1,8.2,-0.29917,0.00012,26.46448]
[1776345703269,37.15,74925.6,8.2,-0.29899,0.00012,26.45764]
[1776345703952,37.15,74925.6,8.2,-0.29899,0.00012,26.45764]
[1776345706962,37.14,74932.59,8.2,-0.29811,0.00012,26.42495]
[1776345709031,37.14,74933.58,8.2,-0.29798,0.00012,26.42]
[1776345709060,37.14,74933.58,8.2,-0.29798,0.00012,26.42]
[1776345709075,37.14,74933.58,8.2,-0.29798,0.00012,26.42]
[1776345709077,37.14,74933.58,8.2,-0.29798,0.00012,26.42]
[1776345712147,37.14,74937.9,8.2,-0.29744,0.00012,26.39957]
[1776345712239,37.14,74934.57,8.2,-0.29784,0.00012,26.41472]
[1776345715213,37.14,74930.07,8.2,-0.29839,0.00012,26.4353]
[1776345715222,37.14,74930.07,8.2,-0.29839,0.00012,26.4353]
[1776345715240,37.14,74929.57,8.2,-0.29845,0.00012,26.43754]
[1776345721053,37.13,74929.56,8.2,-0.29842,0.00012,26.43638]
[1776345722095,37.13,74929.56,8.2,-0.29842,0.00012,26.43638]
[1776345722505,37.13,74928.15,8.2,-0.29859,0.00012,26.44265]
[1776345725389,37.13,74922.32,8.2,-0.2993,0.00012,26.46923]
[1776345727064,37.13,74920.14,8.2,-0.29957,0.00012,26.47916]
[1776345732130,37.13,74924.38,8.2,-0.29906,0.00012,26.46004]
[1776345732915,37.13,74924.38,8.2,-0.29906,0.00012,26.46004]
[1776345736751,37.13,74919.54,8.2,-0.29965,0.00012,26.48231]
[1776345737512,37.13,74920.15,8.2,-0.29958,0.00012,26.47957]
[1776345738221,37.13,74921.72,8.2,-0.29939,0.00012,26.47244]
[1776345740256,37.13,74921.99,8.2,-0.29936,0.00012,26.47131]
[1776345743328,37.13,74922.87,8.2,-0.29925,0.00012,26.46745]
[1776345748386,37.13,74919.07,8.2,-0.29973,0.00012,26.48503]
[1776345751064,37.13,74918.73,8.2,-0.29977,0.00012,26.4867]
[1776345751635,37.13,74918.73,8.2,-0.29977,0.00012,26.4867]
[1776345751669,37.13,74918.73,8.2,-0.29977,0.00012,26.4867]
[1776345751681,37.13,74918.73,8.2,-0.29977,0.00012,26.4867]
[1776345751686,37.13,74918.73,8.2,-0.29977,0.00012,26.4867]
[1776345753507,37.13,74911.42,8.2,-0.30066,0.00012,26.517]
[1776345753512,37.13,74911.42,8.2,-0.30066,0.00012,26.517]
[1776345753619,37.13,74911.42,8.2,-0.30066,0.00012,26.517]
[1776345755906,37.13,74903.4,8.2,-0.30164,0.00012,26.55333]
[1776345757608,37.13,74903.69,8.2,-0.30161,0.00012,26.552]
[1776345758102,37.13,74903.32,8.2,-0.30165,0.00012,26.55365]
[1776345763169,37.13,74901.83,8.2,-0.30183,0.00012,26.56025]
[1776345763215,37.13,74901.83,8.2,-0.30183,0.00012,26.56025]
[1776345769392,37.13,74901.25,8.2,-0.3019,0.00012,26.56265]
[1776345770316,37.13,74901.25,8.2,-0.3019,0.00012,26.56265]
[1776345773400,37.13,74900.48,8.2,-0.30199,0.00012,26.56602]
[1776345774439,37.13,74899.6,8.2,-0.3021,0.00012,26.56996]
[1776345776641,37.13,74899.65,8.2,-0.30209,0.00012,26.56965]
[1776345776648,37.13,74899.65,8.2,-0.30209,0.00012,26.56965]
[1776345777033,37.13,74900.18,8.2,-0.30202,0.00012,26.56722]
[1776345781407,37.13,74899.99,8.2,-0.30204,0.00012,26.56794]
[1776345785882,37.13,74899.99,8.2,-0.30204,0.00012,26.56779]
[1776345787355,37.13,74900.38,8.2,-0.30199,0.00012,26.56596]
[1776345792557,37.13,74903.04,8.2,-0.30166,0.00012,26.55377]
[1776345793211,37.13,74903.04,8.2,-0.30166,0.00012,26.55377]
[1776345798599,37.13,74906.36,8.2,-0.30125,0.00012,26.53862]
[1776345803634,37.13,74906.57,8.2,-0.30122,0.00012,26.5376]
[1776345808669,37.13,74904.89,8.2,-0.30142,0.00012,26.54517]
[1776345813704,37.13,74902.87,8.2,-0.30165,0.00012,26.55117]
[1776345818739,37.12,74904.76,8.2,-0.30142,0.00012,26.54251]
[1776345823774,37.12,74904.71,8.2,-0.30142,0.00012,26.54267]
[1776345828625,37.12,74905.04,8.2,-0.30138,0.00012,26.5411]
[1776345831179,37.12,74904.28,8.2,-0.30147,0.00012,26.54449]
[1776345833038,37.12,74903.36,8.2,-0.30159,0.00012,26.54861]
[1776345833049,37.12,74903.36,8.2,-0.30159,0.00012,26.54861]
[1776345833112,37.12,74903.36,8.2,-0.30159,0.00012,26.54861]
[1776345833159,37.12,74903.36,8.2,-0.30159,0.00012,26.54861]
[1776345835183,37.12,74899.78,8.2,-0.30203,0.00012,26.56475]
[1776345835643,37.12,74899.78,8.2,-0.30203,0.00012,26.56475]
[1776345836743,37.12,74897.15,8.2,-0.30235,0.00012,26.57658]
[1776345836829,37.12,74897.15,8.2,-0.30235,0.00012,26.57658]
[1776345838555,37.12,74887.72,8.2,-0.30351,0.00012,26.61889]
[1776345843995,37.12,74888.98,8.2,-0.30334,0.00012,26.61261]
[1776345844135,37.12,74888.98,8.2,-0.30334,0.00012,26.61261]
[1776345846679,37.12,74889.71,8.2,-0.30324,0.00012,26.60911]
[1776345849148,37.12,74888.93,8.2,-0.30333,0.00012,26.61228]
[1776345850232,37.11,74887.88,8.2,-0.30346,0.00012,26.61688]
[1776345852130,37.11,74887.41,8.2,-0.30351,0.00012,26.61888]
[1776345855399,37.11,74887.95,8.2,-0.30343,0.00012,26.61595]
[1776345855404,37.11,74887.95,8.2,-0.30343,0.00012,26.61595]
[1776345855419,37.11,74887.95,8.2,-0.30343,0.00012,26.61595]
[1776345856448,37.11,74888.37,8.2,-0.30338,0.00012,26.61394]
[1776345862046,37.11,74891.21,8.2,-0.30301,0.00012,26.60041]
[1776345867767,37.1,74890.93,8.2,-0.30303,0.00012,26.60125]
[1776345868139,37.1,74891.15,8.2,-0.303,0.00012,26.60016]
[1776345868283,37.1,74891.15,8.2,-0.303,0.00012,26.60016]
[1776345868381,37.1,74891.15,8.2,-0.303,0.00012,26.60016]
[1776345869674,37.1,74892.4,8.2,-0.30285,0.00012,26.59443]
[1776345874874,37.1,74903.98,8.2,-0.30139,0.00012,26.53875]
[1776345876717,37.1,74911.46,8.2,-0.30047,0.00012,26.50468]
[1776345882184,37.1,74911.47,8.2,-0.30047,0.00012,26.50458]
[1776345885429,37.1,74910.36,8.2,-0.3006,0.00012,26.50961]
[1776345890596,37.1,74909.84,8.2,-0.30066,0.00012,26.5119]
[1776345894483,37.1,74908.47,8.2,-0.30083,0.00012,26.51806]
[1776345894583,37.1,74908.47,8.2,-0.30083,0.00012,26.51806]
[1776345897270,37.1,74912.7,8.2,-0.30031,0.00012,26.49877]
[1776345898140,37.1,74917.53,8.2,-0.29972,0.00012,26.47674]
[1776345898573,37.1,74917.53,8.2,-0.29972,0.00012,26.47674]
[1776345898630,37.1,74928.32,8.2,-0.29839,0.00012,26.42734]
[1776345899440,37.1,74928.32,8.2,-0.29839,0.00012,26.42734]
[1776345899584,37.1,74928.32,8.2,-0.29839,0.00012,26.42734]
[1776345899774,37.1,74928.32,8.2,-0.29839,0.00012,26.42734]
[1776345899890,37.1,74928.32,8.2,-0.29839,0.00012,26.42734]
[1776345900290,37.1,74933.15,8.2,-0.29779,0.00012,26.40493]
[1776345900296,37.1,74933.15,8.2,-0.29779,0.00012,26.40493]
[1776345902249,37.1,74929.6,8.2,-0.29822,0.00012,26.42091]
[1776345907785,37.09,74930.48,8.2,-0.29809,0.00012,26.41611]
[1776345913410,37.08,74929.85,8.2,-0.29814,0.00012,26.4176]
[1776345917813,37.08,74930.32,8.2,-0.29807,0.00012,26.41493]
[1776345923483,37.08,74931.59,8.2,-0.29788,0.00012,26.408]
[1776345928515,37.07,74930.35,8.2,-0.29802,0.00012,26.41294]
[1776345934557,37.07,74929.47,8.2,-0.29809,0.00012,26.41301]
[1776345939592,37.06,74931.59,8.2,-0.29781,0.00012,26.40251]
[1776345944627,37.06,74927.87,8.2,-0.29825,0.00012,26.41895]
[1776345949662,37.05,74924.56,8.2,-0.29863,0.00012,26.43338]
[1776345954697,37.05,74927.24,8.2,-0.29829,0.00012,26.42028]
[1776345958067,37.05,74927.31,8.2,-0.29827,0.00012,26.41967]
[1776345958725,37.05,74921.51,8.2,-0.29898,0.00012,26.44604]
[1776345963761,37.05,74919.42,8.2,-0.29924,0.00012,26.45612]
[1776345968797,37.05,74916.93,8.2,-0.29956,0.00012,26.46799]
[1776345971820,37.05,74927.91,8.2,-0.29822,0.00012,26.41786]
[1776345976715,37.06,74933.55,8.2,-0.29754,0.00012,26.39244]
[1776345976766,37.06,74933.55,8.2,-0.29754,0.00012,26.39244]
[1776345977579,37.06,74937.88,8.2,-0.29701,0.00012,26.37258]
[1776345977861,37.06,74940.35,8.2,-0.29672,0.00012,26.36133]
[1776345978541,37.06,74940.35,8.2,-0.29672,0.00012,26.36133]
[1776345979070,37.06,74940.35,8.2,-0.29672,0.00012,26.36133]
[1776345980027,37.06,74944.6,8.2,-0.29619,0.00012,26.34153]
[1776345980751,37.06,74944.46,8.2,-0.29621,0.00012,26.34211]
[1776345981571,37.06,74943.11,8.2,-0.29637,0.00012,26.34831]
[1776345982272,37.06,74942.41,8.2,-0.29646,0.00012,26.35148]
[1776345982993,37.06,74942.41,8.2,-0.29646,0.00012,26.35148]
[1776345991959,37.05,74937.98,8.2,-0.29696,0.00012,26.36789]
[1776345993748,37.05,74938.19,8.2,-0.29693,0.00012,26.36681]
[1776345993881,37.05,74938.19,8.2,-0.29693,0.00012,26.36681]
[1776345995380,37.05,74936.24,8.2,-0.29716,0.00012,26.37563]
[1776345996776,37.05,74935.36,8.2,-0.29727,0.00012,26.37959]
[1776346002030,37.05,74935.3,8.2,-0.29726,0.00012,26.37918]
[1776346007066,37.04,74933.92,8.2,-0.29741,0.00012,26.38497]
[1776346012103,37.04,74934.95,8.2,-0.29727,0.00012,26.37961]
[1776346017138,37.04,74933.3,8.2,-0.29746,0.00012,26.38666]
[1776346022181,37.03,74933.48,8.2,-0.29742,0.00012,26.38509]
[1776346027213,37.03,74933.95,8.2,-0.29735,0.00012,26.38233]
[1776346032249,37.03,74932.42,8.2,-0.29752,0.00012,26.38882]
[1776346037283,37.02,74932.12,8.2,-0.29754,0.00012,26.3896]
[1776346040330,37.02,74932.62,8.2,-0.29748,0.00012,26.38705]
[1776346040371,37.02,74932.62,8.2,-0.29748,0.00012,26.38705]
[1776346040393,37.02,74932.62,8.2,-0.29748,0.00012,26.38705]
[1776346040500,37.02,74932.62,8.2,-0.29748,0.00012,26.38705]
[1776346040796,37.02,74932.62,8.2,-0.29748,0.00012,26.38705]
[1776346040830,37.02,74932.62,8.2,-0.29748,0.00012,26.38705]
[1776346040922,37.02,74932.62,8.2,-0.29748,0.00012,26.38705]
[1776346041175,37.02,74932.62,8.2,-0.29748,0.00012,26.38705]
[1776346041647,37.02,74932.62,8.2,-0.29747,0.00012,26.38693]
[1776346041680,37.02,74932.62,8.2,-0.29747,0.00012,26.38693]
[1776346041762,37.02,74947.78,8.2,-0.29561,0.00012,26.31646]
[1776346042687,37.02,74947.78,8.2,-0.29561,0.00012,26.31646]
[1776346043443,37.02,74948.92,8.2,-0.29547,0.00012,26.3111]
[1776346043653,37.02,74948.92,8.2,-0.29547,0.00012,26.3111]
[1776346043787,37.02,74948.92,8.2,-0.29547,0.00012,26.3111]
[1776346044802,37.02,74948.56,8.2,-0.29551,0.00012,26.31273]
[1776346047398,37.02,74950.01,8.2,-0.29533,0.00012,26.30581]
[1776346052380,37.02,74956.12,8.2,-0.29457,0.00012,26.27402]
[1776346052423,37.02,74956.12,8.2,-0.29457,0.00012,26.27402]
[1776346054555,37.02,74961.95,8.2,-0.29385,0.00012,26.24665]
[1776346054788,37.02,74961.95,8.2,-0.29385,0.00012,26.24665]
[1776346059940,37.02,74964.26,8.2,-0.29357,0.00012,26.23582]
[1776346060757,37.02,74963.37,8.2,-0.29368,0.00012,26.24001]
[1776346060991,37.02,74963.37,8.2,-0.29368,0.00012,26.24001]
[1776346061251,37.02,74963.73,8.2,-0.29364,0.00012,26.23832]
[1776346061366,37.02,74963.73,8.2,-0.29364,0.00012,26.23832]
[1776346061591,37.02,74963.73,8.2,-0.29364,0.00012,26.23832]
[1776346061842,37.02,74982.14,8.2,-0.29139,0.00012,26.15143]
[1776346064062,37.02,74985.22,8.2,-0.29104,0.00012,26.13769]
[1776346064775,37.03,74985.36,8.2,-0.29105,0.00012,26.13802]
[1776346065292,37.03,74985.92,8.2,-0.291,0.00012,26.13633]
[1776346065369,37.03,74985.92,8.2,-0.291,0.00012,26.13633]
[1776346065778,37.03,74985.92,8.2,-0.291,0.00012,26.13633]
[1776346067578,37.04,74989.59,8.2,-0.2906,0.00012,26.12082]
[1776346068618,37.05,74991.67,8.2,-0.29037,0.00012,26.11199]
[1776346069148,37.05,74991.67,8.2,-0.29037,0.00012,26.11199]
[1776346069205,37.05,74991.67,8.2,-0.29037,0.00012,26.11199]
[1776346070058,37.06,74995.25,8.2,-0.28999,0.00012,26.0972]
[1776346070486,37.06,74995.25,8.2,-0.28999,0.00012,26.0972]
[1776346070536,37.06,74999.6,8.2,-0.28949,0.00012,26.07727]
[1776346075571,37.09,74997.53,8.2,-0.28988,0.00012,26.09299]
[1776346080218,37.11,74994.51,8.2,-0.29032,0.00012,26.1106]
[1776346080607,37.12,75000.28,8.2,-0.28966,0.00012,26.08488]
[1776346085642,37.12,75002.01,8.2,-0.28948,0.00012,26.07766]
[1776346086428,37.12,75002.01,8.2,-0.28948,0.00012,26.07766]
[1776346086950,37.12,75002.01,8.2,-0.28948,0.00012,26.07766]
[1776346087046,37.12,75002.01,8.2,-0.28948,0.00012,26.07766]
[1776346088906,37.12,75007.38,8.2,-0.2888,0.00012,26.05095]
[1776346089425,37.11,75008.27,8.2,-0.28866,0.00012,26.04538]
[1776346089433,37.11,75008.27,8.2,-0.28866,0.00012,26.04538]
[1776346089617,37.11,75008.27,8.2,-0.28866,0.00012,26.04538]
[1776346090109,37.11,75008.27,8.2,-0.28866,0.00012,26.04538]
[1776346090124,37.11,75008.27,8.2,-0.28866,0.00012,26.04538]
[1776346090225,37.11,75008.27,8.2,-0.28866,0.00012,26.04538]
[1776346090254,37.11,75012.46,8.2,-0.28817,0.00012,26.02598]
[1776346090369,37.11,75012.46,8.2,-0.28817,0.00012,26.02598]
[1776346090373,37.11,75012.46,8.2,-0.28817,0.00012,26.02598]
[1776346091145,37.11,75012.46,8.2,-0.28817,0.00012,26.02598]
[1776346092813,37.1,75022.69,8.2,-0.2869,0.00012,25.97496]
[1776346096726,37.09,75012.85,8.2,-0.28801,0.00012,26.01921]
[1776346099720,37.08,75010.48,8.2,-0.28825,0.00012,26.02862]
[1776346100185,37.08,75010.48,8.2,-0.28825,0.00012,26.02862]
[1776346100279,37.07,75009.9,8.2,-0.2883,0.00012,26.03038]
[1776346100491,37.07,75009.9,8.2,-0.2883,0.00012,26.03038]
[1776346100581,37.07,75009.9,8.2,-0.2883,0.00012,26.03038]
[1776346100606,37.07,75009.9,8.2,-0.2883,0.00012,26.03038]
[1776346102771,37.07,74995.47,8.2,-0.29004,0.00012,26.09906]
[1776346104214,37.07,74995.47,8.2,-0.29004,0.00012,26.09906]
[1776346104326,37.07,74995.86,8.2,-0.28999,0.00012,26.09722]
[1776346104355,37.07,74995.86,8.2,-0.28999,0.00012,26.09722]
[1776346104942,37.07,74995.86,8.2,-0.28999,0.00012,26.09722]
[1776346104976,37.07,74994.2,8.2,-0.29019,0.00012,26.10514]
[1776346106371,37.07,74991.43,8.2,-0.29053,0.00012,26.11843]
[1776346107376,37.07,74991.37,8.2,-0.29054,0.00012,26.11882]
[1776346109071,37.08,74990.09,8.2,-0.2907,0.00012,26.125]
[1776346109110,37.08,74990.09,8.2,-0.2907,0.00012,26.125]
[1776346109144,37.08,74990.09,8.2,-0.2907,0.00012,26.125]
[1776346109148,37.08,74990.09,8.2,-0.2907,0.00012,26.125]
[1776346110319,37.08,74982.69,8.2,-0.2916,0.00012,26.16027]
[1776346112691,37.08,74978.21,8.2,-0.29213,0.00012,26.17846]
[1776346113639,37.08,74977.82,8.2,-0.29218,0.00012,26.18034]
[1776346113923,37.08,74977.82,8.2,-0.29218,0.00012,26.18034]
[1776346113930,37.08,74977.82,8.2,-0.29218,0.00012,26.18034]
[1776346114051,37.08,74977.82,8.2,-0.29218,0.00012,26.18034]
[1776346114073,37.08,74977.82,8.2,-0.29218,0.00012,26.18034]
[1776346114244,37.08,74977.82,8.2,-0.29218,0.00012,26.18034]
[1776346114305,37.08,74977.71,8.2,-0.29219,0.00012,26.18089]
[1776346118997,37.08,74970.66,8.2,-0.29305,0.00012,26.21416]
[1776346123956,37.08,74969.24,8.2,-0.29322,0.00012,26.22076]
[1776346123984,37.08,74969.24,8.2,-0.29322,0.00012,26.22076]
[1776346124482,37.08,74966.35,8.2,-0.29357,0.00012,26.23431]
[1776346125320,37.08,74958.21,8.2,-0.29457,0.00012,26.27238]
[1776346129062,37.08,74956.49,8.2,-0.29477,0.00012,26.28017]
[1776346130009,37.08,74956.13,8.2,-0.29481,0.00012,26.28177]
[1776346130072,37.08,74956.13,8.2,-0.29481,0.00012,26.28177]
[1776346130323,37.07,74953.84,8.2,-0.29509,0.00012,26.29236]
[1776346130754,37.07,74953.84,8.2,-0.29509,0.00012,26.29236]
[1776346130972,37.07,74944.8,8.2,-0.29619,0.00012,26.33432]
[1776346131988,37.07,74944.8,8.2,-0.29619,0.00012,26.33432]
[1776346132205,37.07,74944.8,8.2,-0.29619,0.00012,26.33432]
[1776346132284,37.07,74948.02,8.2,-0.2958,0.00012,26.31922]
[1776346138021,37.07,74948.01,8.2,-0.29578,0.00012,26.31854]
[1776346139375,37.07,74948.01,8.2,-0.29578,0.00012,26.31854]
[1776346139389,37.07,74948.01,8.2,-0.29578,0.00012,26.31854]
[1776346139433,37.07,74948.01,8.2,-0.29578,0.00012,26.31854]
[1776346139604,37.07,74948.01,8.2,-0.29578,0.00012,26.31854]
[1776346140698,37.07,74948.01,8.2,-0.29577,0.00012,26.3183]
[1776346141815,37.07,74947.78,8.2,-0.2958,0.00012,26.31924]
[1776346141843,37.07,74947.78,8.2,-0.2958,0.00012,26.31924]
[1776346141854,37.07,74947.78,8.2,-0.2958,0.00012,26.31924]
[1776346142548,37.07,74947.5,8.2,-0.29583,0.00012,26.32042]
[1776346143604,37.07,74943.24,8.2,-0.29635,0.00012,26.34008]
[1776346146401,37.06,74935.51,8.2,-0.29728,0.00012,26.3754]
[1776346148780,37.06,74935.36,8.2,-0.2973,0.00012,26.37592]
[1776346148866,37.06,74935.36,8.2,-0.2973,0.00012,26.37592]
[1776346148924,37.06,74935.36,8.2,-0.2973,0.00012,26.37592]
[1776346149109,37.06,74954.39,8.2,-0.29496,0.00012,26.28722]
[1776346149511,37.06,74954.39,8.2,-0.29496,0.00012,26.28722]
[1776346149514,37.06,74954.39,8.2,-0.29496,0.00012,26.28722]
[1776346150123,37.06,74954.39,8.2,-0.29496,0.00012,26.28722]
[1776346150145,37.06,74970.14,8.2,-0.29304,0.00012,26.21343]
[1776346150709,37.06,74970.14,8.2,-0.29304,0.00012,26.21343]
[1776346150962,37.06,74970.14,8.2,-0.29304,0.00012,26.21343]
[1776346151064,37.06,74970.14,8.2,-0.29304,0.00012,26.21343]
[1776346151403,37.06,74977.05,8.2,-0.2922,0.00012,26.18086]
[1776346151462,37.06,74977.05,8.2,-0.2922,0.00012,26.18086]
[1776346151703,37.06,74977.05,8.2,-0.2922,0.00012,26.18086]
[1776346152586,37.06,74985.47,8.2,-0.29117,0.00012,26.14094]
[1776346152720,37.06,74985.47,8.2,-0.29117,0.00012,26.14094]
[1776346153253,37.06,74985.47,8.2,-0.29117,0.00012,26.14094]
[1776346153306,37.06,74985.47,8.2,-0.29117,0.00012,26.14094]
[1776346154233,37.06,74984.41,8.2,-0.2913,0.00012,26.14598]
[1776346154572,37.06,74982.74,8.2,-0.29151,0.00012,26.15399]
[1776346160186,37.06,74982.43,8.2,-0.29155,0.00012,26.15567]
[1776346160412,37.06,74982.43,8.2,-0.29155,0.00012,26.15567]
[1776346164378,37.06,74990.67,8.2,-0.29055,0.00012,26.11677]
[1776346168331,37.06,74989.42,8.2,-0.29071,0.00012,26.12299]
[1776346173367,37.07,74980.56,8.2,-0.29178,0.00012,26.1621]
[1776346173728,37.07,74980.56,8.2,-0.29178,0.00012,26.1621]
[1776346174126,37.07,74980.56,8.2,-0.29178,0.00012,26.1621]
[1776346178317,37.07,74969.1,8.2,-0.29317,0.00012,26.21618]
[1776346183352,37.07,74972.55,8.2,-0.29275,0.00012,26.1998]
[1776346188387,37.06,74973.54,8.2,-0.29263,0.00012,26.19507]
[1776346192359,37.06,74973.43,8.2,-0.29264,0.00012,26.19554]
[1776346198459,37.06,74975.24,8.2,-0.29242,0.00012,26.18691]
[1776346199625,37.06,74975.24,8.2,-0.29242,0.00012,26.18691]
[1776346199702,37.06,74975.24,8.2,-0.29242,0.00012,26.18691]
[1776346200471,37.06,74977.43,8.2,-0.29215,0.00012,26.17658]
[1776346200581,37.06,74977.43,8.2,-0.29215,0.00012,26.17658]
[1776346200600,37.06,74977.43,8.2,-0.29215,0.00012,26.17658]
[1776346200856,37.06,74977.43,8.2,-0.29215,0.00012,26.17658]
[1776346201030,37.06,74977.43,8.2,-0.29215,0.00012,26.17658]
[1776346201094,37.06,74977.43,8.2,-0.29215,0.00012,26.17658]
[1776346201187,37.06,74977.43,8.2,-0.29215,0.00012,26.17658]
[1776346201423,37.06,74977.43,8.2,-0.29215,0.00012,26.17658]
[1776346201865,37.06,74985.38,8.2,-0.29118,0.00012,26.13898]
[1776346202124,37.06,74985.38,8.2,-0.29118,0.00012,26.13898]
[1776346202260,37.06,75008.99,8.2,-0.28833,0.00012,26.02646]
[1776346203021,37.06,75008.99,8.2,-0.28833,0.00012,26.02646]
[1776346203343,37.06,75008.99,8.2,-0.28833,0.00012,26.02646]
[1776346203355,37.06,75018.63,8.2,-0.28716,0.00012,25.97997]
[1776346203404,37.06,75018.63,8.2,-0.28716,0.00012,25.97997]
[1776346203459,37.06,75018.63,8.2,-0.28716,0.00012,25.97997]
[1776346203718,37.06,75018.63,8.2,-0.28716,0.00012,25.97997]
[1776346203737,37.06,75018.63,8.2,-0.28716,0.00012,25.97997]
[1776346204033,37.06,75018.63,8.2,-0.28716,0.00012,25.97997]
[1776346204323,37.06,75018.63,8.2,-0.28716,0.00012,25.97997]
[1776346204583,37.07,75014.32,8.2,-0.28773,0.00012,26.00272]
[1776346204750,37.07,75014.32,8.2,-0.28773,0.00012,26.00272]
[1776346204878,37.07,75014.32,8.2,-0.28773,0.00012,26.00272]
[1776346205089,37.07,75014.32,8.2,-0.28773,0.00012,26.00272]
[1776346205185,37.07,74997.3,8.2,-0.28979,0.00012,26.08435]
[1776346205477,37.07,74997.3,8.2,-0.28979,0.00012,26.08435]
[1776346205485,37.07,74997.3,8.2,-0.28979,0.00012,26.08435]
[1776346205743,37.07,74997.3,8.2,-0.28979,0.00012,26.08435]
[1776346206107,37.07,74997.3,8.2,-0.28979,0.00012,26.08435]
[1776346206306,37.07,74997.3,8.2,-0.28979,0.00012,26.08435]
[1776346206338,37.07,74983.13,8.2,-0.29151,0.00012,26.15173]
[1776346206975,37.07,74983.13,8.2,-0.29151,0.00012,26.15173]
[1776346207384,37.07,74973.21,8.2,-0.29271,0.00012,26.19859]
[1776346207664,37.07,74973.21,8.2,-0.29271,0.00012,26.19859]
[1776346208012,37.07,74973.21,8.2,-0.29271,0.00012,26.19859]
[1776346208113,37.07,74961.22,8.2,-0.29417,0.00012,26.25486]
[1776346210492,37.07,74952.7,8.2,-0.29521,0.00012,26.29447]
[1776346210651,37.07,74952.7,8.2,-0.29521,0.00012,26.29447]
[1776346210748,37.07,74952.7,8.2,-0.29521,0.00012,26.29447]
[1776346210914,37.07,74952.7,8.2,-0.29521,0.00012,26.29447]
[1776346210919,37.07,74952.7,8.2,-0.29521,0.00012,26.29447]
[1776346210938,37.07,74952.7,8.2,-0.29521,0.00012,26.29447]
[1776346211180,37.07,74952.7,8.2,-0.29521,0.00012,26.29447]
[1776346211367,37.07,74952.7,8.2,-0.29521,0.00012,26.29447]
[1776346211277,37.07,74944.92,8.2,-0.29616,0.00012,26.33054]
[1776346211548,37.07,74944.92,8.2,-0.29616,0.00012,26.33054]
[1776346211672,37.07,74944.92,8.2,-0.29616,0.00012,26.33054]
[1776346212119,37.07,74944.92,8.2,-0.29616,0.00012,26.33054]
[1776346212344,37.07,74925.8,8.2,-0.2985,0.00012,26.41881]
[1776346212478,37.07,74925.8,8.2,-0.2985,0.00012,26.41881]
[1776346212848,37.07,74925.8,8.2,-0.2985,0.00012,26.41881]
[1776346212896,37.07,74925.8,8.2,-0.2985,0.00012,26.41881]
[1776346213202,37.07,74925.8,8.2,-0.2985,0.00012,26.41881]
[1776346213296,37.07,74925.8,8.2,-0.2985,0.00012,26.41881]
[1776346213401,37.07,74896.29,8.2,-0.30214,0.00012,26.55336]
[1776346213638,37.07,74896.29,8.2,-0.30214,0.00012,26.55336]
[1776346213738,37.07,74896.29,8.2,-0.30214,0.00012,26.55336]
[1776346214047,37.07,74896.29,8.2,-0.30214,0.00012,26.55336]
[1776346214326,37.07,74896.29,8.2,-0.30214,0.00012,26.55336]
[1776346214400,37.07,74863.38,8.2,-0.30623,0.00012,26.70096]
[1776346214639,37.07,74863.38,8.2,-0.30623,0.00012,26.70096]
[1776346214804,37.07,74863.38,8.2,-0.30623,0.00012,26.70096]
[1776346215153,37.07,74843.85,8.2,-0.30866,0.00012,26.78717]
[1776346216727,37.07,74838.21,8.2,-0.30936,0.00012,26.81188]
[1776346217097,37.07,74838.21,8.2,-0.30936,0.00012,26.81188]
[1776346217171,37.07,74839.15,8.2,-0.30921,0.00012,26.80651]
[1776346218640,37.06,74837.69,8.2,-0.30938,0.00013,26.81222]
[1776346218826,37.06,74837.69,8.2,-0.30938,0.00013,26.81222]
[1776346222539,37.05,74840.74,8.2,-0.30892,0.00012,26.79605]
[1776346224617,37.05,74847.09,8.2,-0.30813,0.00012,26.76805]
[1776346224963,37.05,74847.09,8.2,-0.30813,0.00012,26.76805]
[1776346225216,37.05,74847.09,8.2,-0.30813,0.00012,26.76805]
[1776346225281,37.05,74847.09,8.2,-0.30813,0.00012,26.76805]
[1776346225304,37.05,74847.09,8.2,-0.30813,0.00012,26.76805]
[1776346225348,37.05,74847.09,8.2,-0.30813,0.00012,26.76805]
[1776346225501,37.05,74851.38,8.2,-0.30759,0.00012,26.74912]
[1776346225889,37.05,74851.38,8.2,-0.30759,0.00012,26.74912]
[1776346226164,37.05,74851.38,8.2,-0.30759,0.00012,26.74912]
[1776346226481,37.05,74851.38,8.2,-0.30759,0.00012,26.74912]
[1776346226214,37.05,74871.58,8.2,-0.30508,0.00012,26.65944]
[1776346226963,37.05,74871.58,8.2,-0.30508,0.00012,26.65944]
[1776346227109,37.05,74871.58,8.2,-0.30508,0.00012,26.65944]
[1776346227141,37.05,74888.32,8.2,-0.303,0.00012,26.58432]
[1776346228267,37.05,74888.32,8.2,-0.303,0.00012,26.58432]
[1776346228418,37.05,74888.32,8.2,-0.303,0.00012,26.58432]
[1776346228302,37.05,74897.07,8.2,-0.30192,0.00012,26.54476]
[1776346228719,37.05,74897.46,8.2,-0.30187,0.00012,26.54318]
[1776346230070,37.05,74897.46,8.2,-0.30187,0.00012,26.54318]
[1776346230429,37.05,74901.49,8.2,-0.30138,0.00012,26.52505]
[1776346230560,37.05,74901.49,8.2,-0.30138,0.00012,26.52505]
[1776346233950,37.05,74898.02,8.2,-0.30179,0.00012,26.53756]
[1776346234043,37.05,74898.02,8.2,-0.30179,0.00012,26.53756]
[1776346234148,37.05,74898.02,8.2,-0.30179,0.00012,26.53756]
[1776346234242,37.05,74898.58,8.2,-0.30172,0.00012,26.53496]
[1776346235028,37.05,74898.58,8.2,-0.30172,0.00012,26.53496]
[1776346235102,37.05,74898.58,8.2,-0.30172,0.00012,26.53496]
[1776346235204,37.05,74889.69,8.2,-0.30282,0.00012,26.57536]
[1776346235435,37.05,74889.69,8.2,-0.30282,0.00012,26.57536]
[1776346235686,37.05,74889.69,8.2,-0.30282,0.00012,26.57536]
[1776346235796,37.05,74889.69,8.2,-0.30282,0.00012,26.57536]
[1776346236408,37.05,74889.69,8.2,-0.30282,0.00012,26.57536]
[1776346238457,37.05,74895.38,8.2,-0.30211,0.00012,26.54959]
[1776346238874,37.05,74895.38,8.2,-0.30211,0.00012,26.54959]
[1776346238922,37.05,74893.52,8.2,-0.30234,0.00012,26.55792]
[1776346239892,37.05,74893.52,8.2,-0.30234,0.00012,26.55792]
[1776346240292,37.05,74893.52,8.2,-0.30234,0.00012,26.55792]
[1776346240299,37.05,74893.52,8.2,-0.30234,0.00012,26.55792]
[1776346240657,37.05,74887.78,8.2,-0.30306,0.00012,26.58399]
[1776346240719,37.05,74887.78,8.2,-0.30306,0.00012,26.58399]
[1776346240841,37.05,74887.78,8.2,-0.30306,0.00012,26.58399]
[1776346240888,37.05,74887.78,8.2,-0.30306,0.00012,26.58399]
[1776346241000,37.05,74887.78,8.2,-0.30306,0.00012,26.58399]
[1776346241034,37.05,74877.57,8.2,-0.30433,0.00012,26.63001]
[1776346241957,37.05,74877.57,8.2,-0.30433,0.00012,26.63001]
[1776346242051,37.05,74877.57,8.2,-0.30433,0.00012,26.63001]
[1776346242056,37.05,74868.7,8.2,-0.30543,0.00012,26.66974]
[1776346242657,37.05,74868.7,8.2,-0.30543,0.00012,26.66974]
[1776346247859,37.05,74858.24,8.2,-0.30674,0.00012,26.71637]
[1776346248670,37.05,74858.24,8.2,-0.30674,0.00012,26.71637]
[1776346250647,37.05,74861.84,8.2,-0.30629,0.00012,26.70042]
[1776346250740,37.05,74861.84,8.2,-0.30629,0.00012,26.70042]
[1776346250811,37.05,74861.84,8.2,-0.30629,0.00012,26.70042]
[1776346250871,37.05,74861.84,8.2,-0.30629,0.00012,26.70042]
[1776346250876,37.05,74861.84,8.2,-0.30629,0.00012,26.70042]
[1776346250929,37.05,74861.84,8.2,-0.30629,0.00012,26.70042]
[1776346251065,37.05,74861.84,8.2,-0.30629,0.00012,26.70042]
[1776346251223,37.05,74861.84,8.2,-0.30629,0.00012,26.70042]
[1776346251277,37.05,74871.47,8.2,-0.30509,0.00012,26.65757]
[1776346251889,37.05,74871.47,8.2,-0.30509,0.00012,26.65757]
[1776346252031,37.05,74871.47,8.2,-0.30509,0.00012,26.65757]
[1776346252037,37.05,74882.68,8.2,-0.3037,0.00012,26.60742]
[1776346252963,37.05,74882.68,8.2,-0.3037,0.00012,26.60742]
[1776346254764,37.05,74883.84,8.2,-0.30356,0.00012,26.60245]
[1776346256024,37.05,74882.75,8.2,-0.3037,0.00012,26.60746]
[1776346256063,37.05,74882.75,8.2,-0.3037,0.00012,26.60746]
[1776346257070,37.05,74882.97,8.2,-0.30368,0.00012,26.60659]
[1776346257132,37.05,74886.94,8.2,-0.30319,0.00012,26.58885]
[1776346258069,37.05,74886.94,8.2,-0.30319,0.00012,26.58885]
[1776346258107,37.05,74889.36,8.2,-0.30289,0.00012,26.57783]
[1776346259108,37.05,74889.36,8.2,-0.30289,0.00012,26.57783]
[1776346259213,37.05,74889.36,8.2,-0.30289,0.00012,26.57783]
[1776346262838,37.06,74889.62,8.2,-0.30287,0.00012,26.57725]
[1776346265196,37.06,74884.61,8.2,-0.3035,0.00012,26.60009]
[1776346265610,37.06,74890.8,8.2,-0.30273,0.00012,26.57233]
[1776346265804,37.06,74890.8,8.2,-0.30273,0.00012,26.57233]
[1776346265814,37.06,74890.8,8.2,-0.30273,0.00012,26.57233]
[1776346265927,37.06,74890.8,8.2,-0.30273,0.00012,26.57233]
[1776346266068,37.06,74890.8,8.2,-0.30273,0.00012,26.57233]
[1776346266119,37.06,74890.8,8.2,-0.30273,0.00012,26.57233]
[1776346266180,37.06,74890.8,8.2,-0.30273,0.00012,26.57233]
[1776346266278,37.06,74899.33,8.2,-0.30168,0.00012,26.53391]
[1776346266883,37.06,74899.33,8.2,-0.30168,0.00012,26.53391]
[1776346267339,37.06,74909.24,8.2,-0.30046,0.00012,26.4888]
[1776346267889,37.06,74909.24,8.2,-0.30046,0.00012,26.4888]
[1776346268018,37.06,74905.44,8.2,-0.30093,0.00012,26.50608]
[1776346269161,37.06,74905.44,8.2,-0.30093,0.00012,26.50608]
[1776346269990,37.06,74902.99,8.2,-0.30123,0.00012,26.51743]
[1776346270241,37.06,74902.99,8.2,-0.30123,0.00012,26.51743]
[1776346270293,37.06,74901.5,8.2,-0.30142,0.00012,26.5244]
[1776346270626,37.06,74901.5,8.2,-0.30142,0.00012,26.5244]
[1776346270649,37.06,74901.5,8.2,-0.30142,0.00012,26.5244]
[1776346270659,37.06,74901.5,8.2,-0.30142,0.00012,26.5244]
[1776346270785,37.06,74901.5,8.2,-0.30142,0.00012,26.5244]
[1776346270790,37.06,74901.5,8.2,-0.30142,0.00012,26.5244]
[1776346271055,37.06,74901.5,8.2,-0.30142,0.00012,26.5244]
[1776346271336,37.06,74901.5,8.2,-0.30142,0.00012,26.5244]
[1776346271441,37.06,74911.43,8.2,-0.3002,0.00012,26.47916]
[1776346271577,37.06,74911.43,8.2,-0.3002,0.00012,26.47916]
[1776346272418,37.06,74911.43,8.2,-0.3002,0.00012,26.47916]
[1776346272442,37.06,74918.73,8.2,-0.2993,0.00012,26.44577]
[1776346272825,37.06,74918.73,8.2,-0.2993,0.00012,26.44577]
[1776346272989,37.06,74918.73,8.2,-0.2993,0.00012,26.44577]
[1776346273023,37.06,74918.73,8.2,-0.2993,0.00012,26.44577]
[1776346273292,37.06,74918.73,8.2,-0.2993,0.00012,26.44577]
[1776346273336,37.06,74886.28,8.2,-0.30331,0.00012,26.59336]
[1776346273529,37.06,74886.28,8.2,-0.30331,0.00012,26.59336]
[1776346273838,37.06,74886.28,8.2,-0.30331,0.00012,26.59336]
[1776346273872,37.06,74886.28,8.2,-0.30331,0.00012,26.59336]
[1776346274071,37.06,74867.96,8.2,-0.30559,0.00012,26.67549]
[1776346274601,37.06,74867.96,8.2,-0.30559,0.00012,26.67549]
[1776346275006,37.06,74867.96,8.2,-0.30559,0.00012,26.67549]
[1776346275471,37.06,74867.96,8.2,-0.30559,0.00012,26.67549]
[1776346276189,37.06,74872.19,8.2,-0.30506,0.00012,26.65667]
[1776346276281,37.06,74881.02,8.2,-0.30397,0.00012,26.61722]
[1776346277160,37.06,74881.02,8.2,-0.30397,0.00012,26.61722]
[1776346277785,37.06,74885.85,8.2,-0.30337,0.00012,26.59563]
[1776346277811,37.06,74885.85,8.2,-0.30337,0.00012,26.59563]
[1776346279569,37.06,74886.74,8.2,-0.30327,0.00012,26.59187]
[1776346279578,37.06,74886.74,8.2,-0.30327,0.00012,26.59187]
[1776346279674,37.06,74886.74,8.2,-0.30327,0.00012,26.59187]
[1776346279904,37.06,74886.74,8.2,-0.30327,0.00012,26.59187]
[1776346279995,37.06,74886.74,8.2,-0.30327,0.00012,26.59187]
[1776346280285,37.06,74886.74,8.2,-0.30327,0.00012,26.59187]
[1776346280310,37.07,74873.29,8.2,-0.30494,0.00012,26.65229]
[1776346280526,37.07,74873.29,8.2,-0.30494,0.00012,26.65229]
[1776346280573,37.07,74873.29,8.2,-0.30494,0.00012,26.65229]
[1776346281123,37.07,74858.78,8.2,-0.30675,0.00012,26.71688]
[1776346282160,37.07,74858.78,8.2,-0.30675,0.00012,26.71688]
[1776346282917,37.07,74857.51,8.2,-0.3069,0.00012,26.72251]
[1776346283672,37.07,74862.27,8.2,-0.30631,0.00012,26.70142]
[1776346283914,37.07,74862.27,8.2,-0.30631,0.00012,26.70142]
[1776346287165,37.07,74846.07,8.2,-0.30833,0.00012,26.77297]
[1776346287617,37.07,74846.07,8.2,-0.30833,0.00012,26.77297]
[1776346290428,37.07,74848.12,8.2,-0.30807,0.00012,26.76387]
[1776346290561,37.07,74847.27,8.2,-0.30818,0.00012,26.76758]
[1776346291962,37.07,74848.61,8.2,-0.30799,0.00012,26.75862]
[1776346292092,37.07,74848.61,8.2,-0.30799,0.00012,26.75862]
[1776346292170,37.07,74848.61,8.2,-0.30799,0.00012,26.75862]
[1776346292446,37.07,74848.61,8.2,-0.30799,0.00012,26.75862]
[1776346295234,37.06,74837.44,8.2,-0.30939,0.00013,26.80747]
[1776346296450,37.06,74837.44,8.2,-0.30939,0.00013,26.80747]
[1776346296801,37.06,74839.25,8.2,-0.30916,0.00013,26.79948]
[1776346296923,37.06,74839.25,8.2,-0.30916,0.00013,26.79948]
[1776346297215,37.06,74839.25,8.2,-0.30916,0.00013,26.79948]
[1776346297220,37.06,74839.25,8.2,-0.30916,0.00013,26.79948]
[1776346297250,37.06,74829.86,8.2,-0.31033,0.00013,26.84043]
[1776346298816,37.06,74822.8,8.2,-0.31122,0.00013,26.87121]
[1776346300716,37.07,74821.53,8.2,-0.31138,0.00013,26.87686]
[1776346301067,37.07,74821.53,8.2,-0.31138,0.00013,26.87686]
[1776346301341,37.07,74821.53,8.2,-0.31138,0.00013,26.87686]
[1776346301569,37.07,74819.0,8.2,-0.3117,0.00013,26.88789]
[1776346301667,37.07,74819.0,8.2,-0.3117,0.00013,26.88789]
[1776346301774,37.07,74819.0,8.2,-0.3117,0.00013,26.88789]
[1776346301815,37.07,74819.0,8.2,-0.3117,0.00013,26.88789]
[1776346301914,37.07,74819.0,8.2,-0.3117,0.00013,26.88789]
[1776346302004,37.07,74819.0,8.2,-0.3117,0.00013,26.88789]
[1776346302036,37.07,74819.0,8.2,-0.3117,0.00013,26.88789]
[1776346302285,37.07,74805.76,8.2,-0.31337,0.00013,26.94498]
[1776346302576,37.07,74805.76,8.2,-0.31337,0.00013,26.94498]
[1776346302617,37.07,74805.76,8.2,-0.31337,0.00013,26.94498]
[1776346302634,37.07,74805.76,8.2,-0.31337,0.00013,26.94498]
[1776346302661,37.07,74805.76,8.2,-0.31337,0.00013,26.94498]
[1776346302718,37.07,74805.76,8.2,-0.31337,0.00013,26.94498]
[1776346303065,37.07,74805.76,8.2,-0.31337,0.00013,26.94498]
[1776346303129,37.07,74805.76,8.2,-0.31337,0.00013,26.94498]
[1776346303323,37.07,74805.76,8.2,-0.31337,0.00013,26.94498]
[1776346303380,37.07,74796.74,8.2,-0.3145,0.00013,26.98358]
[1776346303916,37.07,74796.74,8.2,-0.3145,0.00013,26.98358]
[1776346304064,37.07,74796.74,8.2,-0.3145,0.00013,26.98358]
[1776346304269,37.07,74796.74,8.2,-0.3145,0.00013,26.98358]
[1776346304456,37.07,74796.74,8.2,-0.3145,0.00013,26.98358]
[1776346304484,37.07,74785.97,8.2,-0.31586,0.00013,27.02937]
[1776346304997,37.07,74785.97,8.2,-0.31586,0.00013,27.02937]
[1776346305190,37.07,74785.97,8.2,-0.31586,0.00013,27.02937]
[1776346305223,37.07,74785.97,8.2,-0.31586,0.00013,27.02937]
[1776346305244,37.07,74785.97,8.2,-0.31586,0.00013,27.02937]
[1776346305268,37.07,74785.97,8.2,-0.31586,0.00013,27.02937]
[1776346305306,37.07,74770.67,8.2,-0.3178,0.00013,27.09405]
[1776346306778,37.07,74765.59,8.2,-0.31844,0.00013,27.11543]
[1776346306783,37.07,74765.59,8.2,-0.31844,0.00013,27.11543]
[1776346307031,37.07,74765.59,8.2,-0.31844,0.00013,27.11543]
[1776346307320,37.07,74769.9,8.2,-0.3179,0.00013,27.09746]
[1776346307559,37.07,74769.9,8.2,-0.3179,0.00013,27.09746]
[1776346307571,37.07,74769.9,8.2,-0.3179,0.00013,27.09746]
[1776346307733,37.07,74769.9,8.2,-0.3179,0.00013,27.09746]
[1776346308394,37.07,74769.9,8.2,-0.3179,0.00013,27.09746]
[1776346308513,37.07,74779.86,8.2,-0.31664,0.00013,27.05563]
[1776346309070,37.07,74779.86,8.2,-0.31664,0.00013,27.05563]
[1776346309411,37.07,74779.86,8.2,-0.31664,0.00013,27.05563]
[1776346309441,37.07,74779.86,8.2,-0.31664,0.00013,27.05563]
[1776346310408,37.07,74780.76,8.2,-0.31653,0.00013,27.05176]
[1776346310500,37.07,74770.82,8.2,-0.31779,0.00013,27.09374]
[1776346311263,37.07,74770.82,8.2,-0.31779,0.00013,27.09374]
[1776346311473,37.07,74770.82,8.2,-0.31779,0.00013,27.09374]
[1776346312582,37.07,74777.51,8.2,-0.31694,0.00013,27.06555]
[1776346312848,37.07,74777.51,8.2,-0.31694,0.00013,27.06555]
[1776346312852,37.07,74777.51,8.2,-0.31694,0.00013,27.06555]
[1776346313019,37.07,74777.51,8.2,-0.31694,0.00013,27.06555]
[1776346313417,37.07,74777.51,8.2,-0.31694,0.00013,27.06555]
[1776346314825,37.07,74772.73,8.2,-0.31754,0.00013,27.08561]
[1776346315002,37.07,74772.73,8.2,-0.31754,0.00013,27.08561]
[1776346315158,37.07,74772.73,8.2,-0.31754,0.00013,27.08561]
[1776346315166,37.07,74772.73,8.2,-0.31754,0.00013,27.08561]
[1776346315953,37.07,74778.87,8.2,-0.31677,0.00013,27.05979]
[1776346317114,37.07,74780.24,8.2,-0.31659,0.00013,27.05394]
[1776346317654,37.07,74781.33,8.2,-0.31645,0.00013,27.04927]
[1776346317940,37.07,74781.33,8.2,-0.31645,0.00013,27.04927]
[1776346317984,37.07,74781.33,8.2,-0.31645,0.00013,27.04927]
[1776346318275,37.07,74781.33,8.2,-0.31645,0.00013,27.04927]
[1776346318349,37.07,74781.33,8.2,-0.31645,0.00013,27.04927]
[1776346318823,37.07,74782.21,8.2,-0.31634,0.00013,27.04549]
[1776346319579,37.07,74785.43,8.2,-0.31593,0.00013,27.03181]
[1776346320218,37.07,74785.43,8.2,-0.31593,0.00013,27.03181]
[1776346322203,37.07,74791.15,8.2,-0.31521,0.00013,27.00748]
[1776346322614,37.07,74796.77,8.2,-0.3145,0.00013,26.98352]
[1776346322839,37.07,74796.77,8.2,-0.3145,0.00013,26.98352]
[1776346323438,37.07,74811.39,8.2,-0.31266,0.00013,26.92086]
[1776346323591,37.07,74811.39,8.2,-0.31266,0.00013,26.92086]
[1776346323680,37.07,74811.39,8.2,-0.31266,0.00013,26.92086]
[1776346324390,37.07,74811.39,8.2,-0.31266,0.00013,26.92086]
[1776346324481,37.07,74811.39,8.2,-0.31266,0.00013,26.92086]
[1776346324494,37.07,74811.39,8.2,-0.31266,0.00013,26.92086]
[1776346324483,37.07,74830.42,8.2,-0.31027,0.00013,26.83828]
[1776346324575,37.07,74830.42,8.2,-0.31027,0.00013,26.83828]
[1776346324581,37.07,74830.42,8.2,-0.31027,0.00013,26.83828]
[1776346325045,37.07,74830.42,8.2,-0.31027,0.00013,26.83828]
[1776346325195,37.07,74830.42,8.2,-0.31027,0.00013,26.83828]
[1776346325451,37.06,74840.28,8.2,-0.30903,0.00012,26.79511]
[1776346325569,37.06,74840.28,8.2,-0.30903,0.00012,26.79511]
[1776346325889,37.06,74840.28,8.2,-0.30903,0.00012,26.79511]
[1776346326263,37.06,74840.28,8.2,-0.30903,0.00012,26.79511]
[1776346326299,37.06,74840.28,8.2,-0.30903,0.00012,26.79511]
[1776346326383,37.06,74840.28,8.2,-0.30903,0.00012,26.79511]
[1776346326519,37.06,74840.28,8.2,-0.30903,0.00012,26.79511]
[1776346326459,37.06,74856.22,8.2,-0.30704,0.00012,26.72488]
[1776346326582,37.06,74856.22,8.2,-0.30704,0.00012,26.72488]
[1776346327072,37.06,74856.22,8.2,-0.30704,0.00012,26.72488]
[1776346327185,37.06,74856.22,8.2,-0.30704,0.00012,26.72488]
[1776346327280,37.06,74856.22,8.2,-0.30704,0.00012,26.72488]
[1776346327301,37.06,74856.22,8.2,-0.30704,0.00012,26.72488]
[1776346327348,37.06,74856.22,8.2,-0.30704,0.00012,26.72488]
[1776346327449,37.06,74856.22,8.2,-0.30704,0.00012,26.72488]
[1776346327559,37.06,74867.62,8.2,-0.30562,0.00012,26.67431]
[1776346327689,37.06,74867.62,8.2,-0.30562,0.00012,26.67431]
[1776346327696,37.06,74867.62,8.2,-0.30562,0.00012,26.67431]
[1776346328477,37.06,74846.14,8.2,-0.3083,0.00012,26.76939]
[1776346328576,37.06,74846.14,8.2,-0.3083,0.00012,26.76939]
[1776346328738,37.06,74846.14,8.2,-0.3083,0.00012,26.76939]
[1776346328753,37.06,74846.14,8.2,-0.3083,0.00012,26.76939]
[1776346328809,37.06,74846.14,8.2,-0.3083,0.00012,26.76939]
[1776346328843,37.06,74846.14,8.2,-0.3083,0.00012,26.76939]
[1776346328869,37.06,74846.14,8.2,-0.3083,0.00012,26.76939]
[1776346329484,37.06,74827.25,8.2,-0.31066,0.00013,26.85194]
[1776346330022,37.06,74827.25,8.2,-0.31066,0.00013,26.85194]
[1776346330491,37.06,74817.12,8.2,-0.31193,0.00013,26.89589]
[1776346330739,37.06,74817.12,8.2,-0.31193,0.00013,26.89589]
[1776346332419,37.06,74817.51,8.2,-0.31188,0.00013,26.89421]
[1776346334826,37.07,74817.22,8.2,-0.31192,0.00013,26.89552]
[1776346335844,37.07,74820.73,8.2,-0.31148,0.00013,26.88036]
[1776346336251,37.07,74820.73,8.2,-0.31148,0.00013,26.88036]
[1776346336481,37.07,74820.73,8.2,-0.31148,0.00013,26.88036]
[1776346336604,37.07,74820.73,8.2,-0.31148,0.00013,26.88036]
[1776346336534,37.07,74823.62,8.2,-0.31112,0.00013,26.86784]
[1776346337254,37.07,74823.62,8.2,-0.31112,0.00013,26.86784]
[1776346337541,37.06,74832.96,8.2,-0.30995,0.00013,26.82707]
[1776346337574,37.06,74832.96,8.2,-0.30995,0.00013,26.82707]
[1776346338725,37.06,74833.78,8.2,-0.30984,0.00013,26.82336]
[1776346339001,37.06,74833.78,8.2,-0.30984,0.00013,26.82336]
[1776346339459,37.06,74833.78,8.2,-0.30984,0.00013,26.82336]
[1776346339745,37.06,74830.36,8.2,-0.31027,0.00013,26.83818]
[1776346340068,37.06,74830.36,8.2,-0.31027,0.00013,26.83818]
[1776346340767,37.06,74827.9,8.2,-0.31057,0.00013,26.8488]
[1776346340811,37.06,74827.9,8.2,-0.31057,0.00013,26.8488]
[1776346341001,37.06,74827.9,8.2,-0.31057,0.00013,26.8488]
[1776346341570,37.06,74820.77,8.2,-0.31146,0.00013,26.87965]
[1776346342532,37.06,74820.77,8.2,-0.31146,0.00013,26.87965]
[1776346345246,37.06,74810.89,8.2,-0.31271,0.00013,26.92251]
[1776346345491,37.06,74813.38,8.2,-0.3124,0.00013,26.91189]
[1776346349149,37.06,74816.08,8.2,-0.31205,0.00013,26.89991]
[1776346349186,37.06,74816.08,8.2,-0.31205,0.00013,26.89991]
[1776346349219,37.06,74816.08,8.2,-0.31205,0.00013,26.89991]
[1776346349344,37.06,74816.08,8.2,-0.31205,0.00013,26.89991]
[1776346349623,37.06,74818.2,8.2,-0.31178,0.00013,26.89043]
[1776346349638,37.06,74818.2,8.2,-0.31178,0.00013,26.89043]
[1776346349648,37.06,74818.2,8.2,-0.31178,0.00013,26.89043]
[1776346349817,37.06,74818.2,8.2,-0.31178,0.00013,26.89043]
[1776346350087,37.06,74818.2,8.2,-0.31178,0.00013,26.89043]
[1776346350256,37.06,74818.2,8.2,-0.31178,0.00013,26.89043]
[1776346350466,37.06,74833.39,8.2,-0.30987,0.00013,26.82428]
[1776346351271,37.06,74833.39,8.2,-0.30987,0.00013,26.82428]
[1776346351324,37.06,74833.39,8.2,-0.30987,0.00013,26.82428]
[1776346351375,37.06,74842.72,8.2,-0.30868,0.00012,26.78032]
[1776346352703,37.06,74844.56,8.2,-0.30845,0.00012,26.77218]
[1776346353329,37.06,74844.56,8.2,-0.30845,0.00012,26.77218]
[1776346353729,37.06,74843.86,8.2,-0.30854,0.00012,26.77522]
[1776346353932,37.06,74852.88,8.2,-0.30741,0.00012,26.73545]
[1776346359675,37.06,74850.29,8.2,-0.30774,0.00012,26.74689]
[1776346360245,37.06,74850.29,8.2,-0.30774,0.00012,26.74689]
[1776346360692,37.06,74850.64,8.2,-0.30769,0.00012,26.74533]
[1776346360735,37.06,74850.64,8.2,-0.30769,0.00012,26.74533]
[1776346360803,37.06,74850.64,8.2,-0.30769,0.00012,26.74533]
[1776346360896,37.06,74850.64,8.2,-0.30769,0.00012,26.74533]
[1776346360982,37.06,74850.64,8.2,-0.30769,0.00012,26.74533]
[1776346361588,37.06,74839.69,8.2,-0.30906,0.00013,26.79346]
[1776346362318,37.06,74839.69,8.2,-0.30906,0.00013,26.79346]
[1776346362418,37.06,74825.48,8.2,-0.31084,0.00013,26.8554]
[1776346363110,37.06,74825.48,8.2,-0.31084,0.00013,26.8554]
[1776346363218,37.06,74825.48,8.2,-0.31084,0.00013,26.8554]
[1776346363476,37.06,74825.48,8.2,-0.31084,0.00013,26.8554]
[1776346363543,37.06,74825.48,8.2,-0.31084,0.00013,26.8554]
[1776346364027,37.06,74822.0,8.2,-0.31127,0.00013,26.8704]
[1776346364676,37.06,74829.04,8.2,-0.31038,0.00013,26.83969]
[1776346364823,37.06,74829.04,8.2,-0.31038,0.00013,26.83969]
[1776346364924,37.06,74841.39,8.2,-0.30884,0.00012,26.78562]
[1776346366789,37.05,74849.88,8.2,-0.30777,0.00012,26.74821]
[1776346368259,37.05,74849.88,8.2,-0.30777,0.00012,26.74821]
[1776346372643,37.05,74851.1,8.2,-0.30762,0.00012,26.74282]
[1776346372792,37.05,74851.1,8.2,-0.30762,0.00012,26.74282]
[1776346372970,37.05,74851.1,8.2,-0.30762,0.00012,26.74282]
[1776346373016,37.05,74851.1,8.2,-0.30762,0.00012,26.74282]
[1776346373122,37.05,74851.1,8.2,-0.30762,0.00012,26.74282]
[1776346373307,37.05,74851.1,8.2,-0.30762,0.00012,26.74282]
[1776346373483,37.05,74851.1,8.2,-0.30762,0.00012,26.74282]
[1776346373536,37.05,74858.1,8.2,-0.30675,0.00012,26.71188]
[1776346374074,37.05,74858.1,8.2,-0.30675,0.00012,26.71188]
[1776346374186,37.05,74858.1,8.2,-0.30675,0.00012,26.71188]
[1776346374528,37.05,74858.1,8.2,-0.30675,0.00012,26.71188]
[1776346374287,37.05,74867.46,8.2,-0.30558,0.00012,26.67009]
[1776346374686,37.05,74867.46,8.2,-0.30558,0.00012,26.67009]
[1776346375188,37.05,74867.46,8.2,-0.30558,0.00012,26.67009]
[1776346375388,37.05,74867.46,8.2,-0.30558,0.00012,26.67009]
[1776346375400,37.05,74868.21,8.2,-0.30549,0.00012,26.66682]
[1776346375949,37.05,74868.21,8.2,-0.30549,0.00012,26.66682]
[1776346376229,37.05,74868.21,8.2,-0.30549,0.00012,26.66682]
[1776346378233,37.05,74865.12,8.2,-0.30588,0.00012,26.68072]
[1776346378313,37.05,74865.12,8.2,-0.30588,0.00012,26.68072]
[1776346380507,37.06,74862.65,8.2,-0.30619,0.00012,26.69181]
[1776346382263,37.06,74854.68,8.2,-0.30718,0.00012,26.72722]
[1776346383287,37.06,74850.43,8.2,-0.30771,0.00012,26.74601]
[1776346386947,37.06,74849.27,8.2,-0.30786,0.00012,26.75112]
[1776346387117,37.06,74849.27,8.2,-0.30786,0.00012,26.75112]
[1776346387243,37.06,74849.27,8.2,-0.30786,0.00012,26.75112]
[1776346387395,37.06,74849.27,8.2,-0.30786,0.00012,26.75112]
[1776346387430,37.06,74849.27,8.2,-0.30786,0.00012,26.75112]
[1776346387473,37.06,74849.27,8.2,-0.30786,0.00012,26.75112]
[1776346387553,37.06,74839.61,8.2,-0.30906,0.00013,26.79356]
[1776346387701,37.06,74839.61,8.2,-0.30906,0.00013,26.79356]
[1776346387733,37.06,74839.61,8.2,-0.30906,0.00013,26.79356]
[1776346387863,37.06,74839.61,8.2,-0.30906,0.00013,26.79356]
[1776346388067,37.06,74839.61,8.2,-0.30906,0.00013,26.79356]
[1776346388110,37.06,74818.77,8.2,-0.31167,0.00013,26.88427]
[1776346388930,37.06,74818.77,8.2,-0.31167,0.00013,26.88427]
[1776346389393,37.06,74818.77,8.2,-0.31167,0.00013,26.88427]
[1776346389419,37.06,74818.77,8.2,-0.31167,0.00013,26.88427]
[1776346389609,37.06,74818.77,8.2,-0.31167,0.00013,26.88427]
[1776346389602,37.05,74809.69,8.2,-0.31281,0.00013,26.92332]
[1776346389928,37.05,74809.69,8.2,-0.31281,0.00013,26.92332]
[1776346390326,37.05,74809.69,8.2,-0.31281,0.00013,26.92332]
[1776346390344,37.05,74809.69,8.2,-0.31281,0.00013,26.92332]
[1776346390673,37.05,74810.53,8.2,-0.3127,0.00013,26.91967]
[1776346391709,37.05,74816.4,8.2,-0.31196,0.00013,26.89419]
[1776346391751,37.05,74816.4,8.2,-0.31196,0.00013,26.89419]
[1776346392550,37.05,74816.4,8.2,-0.31196,0.00013,26.89419]
[1776346392784,37.05,74822.93,8.2,-0.31114,0.00013,26.86577]
[1776346392951,37.05,74822.93,8.2,-0.31114,0.00013,26.86577]
[1776346393700,37.05,74826.62,8.2,-0.31067,0.00013,26.84963]
[1776346393894,37.05,74826.62,8.2,-0.31067,0.00013,26.84963]
[1776346393995,37.05,74826.62,8.2,-0.31067,0.00013,26.84963]
[1776346394333,37.05,74826.62,8.2,-0.31067,0.00013,26.84963]
[1776346394540,37.05,74826.62,8.2,-0.31067,0.00013,26.84963]
[1776346394789,37.05,74830.3,8.2,-0.31021,0.00013,26.83351]
[1776346396582,37.05,74835.46,8.2,-0.30956,0.00013,26.8109]
[1776346397629,37.05,74835.99,8.2,-0.30949,0.00013,26.80852]
[1776346398403,37.05,74831.28,8.2,-0.31008,0.00013,26.82903]
[1776346398628,37.05,74831.28,8.2,-0.31008,0.00013,26.82903]
[1776346398898,37.05,74827.78,8.2,-0.31052,0.00013,26.8442]
[1776346399311,37.05,74819.88,8.2,-0.3115,0.00013,26.87841]
[1776346400154,37.05,74819.88,8.2,-0.3115,0.00013,26.87841]
[1776346400266,37.05,74819.88,8.2,-0.3115,0.00013,26.87841]
[1776346400367,37.05,74812.74,8.2,-0.3124,0.00013,26.90934]
[1776346400857,37.05,74812.74,8.2,-0.3124,0.00013,26.90934]
[1776346401158,37.05,74812.74,8.2,-0.3124,0.00013,26.90934]
[1776346401751,37.05,74817.82,8.2,-0.31176,0.00013,26.88725]
[1776346401794,37.05,74817.82,8.2,-0.31176,0.00013,26.88725]
[1776346406524,37.05,74823.38,8.2,-0.31105,0.00013,26.86266]
[1776346406538,37.05,74823.38,8.2,-0.31105,0.00013,26.86266]
[1776346406590,37.05,74823.38,8.2,-0.31105,0.00013,26.86266]
[1776346406674,37.04,74823.78,8.2,-0.311,0.00013,26.86081]
[1776346406826,37.04,74823.78,8.2,-0.311,0.00013,26.86081]
[1776346406849,37.04,74823.78,8.2,-0.311,0.00013,26.86081]
[1776346406886,37.04,74823.78,8.2,-0.311,0.00013,26.86081]
[1776346406999,37.04,74823.78,8.2,-0.311,0.00013,26.86081]
[1776346407514,37.04,74823.78,8.2,-0.311,0.00013,26.86081]
[1776346407661,37.04,74823.78,8.2,-0.311,0.00013,26.86081]
[1776346407606,37.04,74837.39,8.2,-0.30929,0.00013,26.80136]
[1776346408088,37.04,74837.39,8.2,-0.30929,0.00013,26.80136]
[1776346408498,37.04,74837.39,8.2,-0.30929,0.00013,26.80136]
[1776346408598,37.04,74851.44,8.2,-0.30753,0.00012,26.73953]
[1776346408657,37.04,74851.44,8.2,-0.30753,0.00012,26.73953]
[1776346409092,37.04,74851.44,8.2,-0.30753,0.00012,26.73953]
[1776346409126,37.04,74851.44,8.2,-0.30753,0.00012,26.73953]
[1776346409161,37.04,74851.44,8.2,-0.30753,0.00012,26.73953]
[1776346409611,37.04,74851.44,8.2,-0.30753,0.00012,26.73953]
[1776346410456,37.04,74851.83,8.2,-0.30748,0.00012,26.73781]
[1776346410555,37.04,74842.77,8.2,-0.30862,0.00012,26.77772]
[1776346410991,37.04,74842.77,8.2,-0.30862,0.00012,26.77772]
[1776346415792,37.04,74841.62,8.2,-0.30874,0.00013,26.7796]
[1776346417559,37.04,74839.97,8.2,-0.30895,0.00013,26.78679]
[1776346417781,37.04,74839.76,8.2,-0.30897,0.00013,26.78766]
[1776346417825,37.04,74839.76,8.2,-0.30897,0.00013,26.78766]
[1776346417939,37.04,74839.76,8.2,-0.30897,0.00013,26.78766]
[1776346418026,37.04,74839.76,8.2,-0.30897,0.00013,26.78766]
[1776346418463,37.04,74839.76,8.2,-0.30897,0.00013,26.78766]
[1776346418499,37.04,74828.23,8.2,-0.31041,0.00013,26.83799]
[1776346419161,37.04,74817.79,8.2,-0.31172,0.00013,26.88322]
[1776346419843,37.04,74817.79,8.2,-0.31172,0.00013,26.88322]
[1776346420418,37.04,74817.79,8.2,-0.31172,0.00013,26.88322]
[1776346421460,37.04,74816.88,8.2,-0.31183,0.00013,26.88702]
[1776346421514,37.04,74816.88,8.2,-0.31183,0.00013,26.88702]
[1776346422543,37.04,74821.75,8.2,-0.31122,0.00013,26.86577]
[1776346422801,37.04,74825.73,8.2,-0.31071,0.00013,26.84836]
[1776346424798,37.04,74821.52,8.2,-0.31123,0.00013,26.86641]
[1776346425878,37.04,74821.75,8.2,-0.3112,0.00013,26.86529]
[1776346429535,37.03,74820.51,8.2,-0.31135,0.00013,26.87027]
[1776346430644,37.03,74820.04,8.2,-0.3114,0.00013,26.87218]
[1776346432140,37.03,74820.23,8.2,-0.31137,0.00013,26.8711]
[1776346432311,37.03,74820.23,8.2,-0.31137,0.00013,26.8711]
[1776346432419,37.03,74820.23,8.2,-0.31137,0.00013,26.8711]
[1776346432670,37.03,74815.61,8.2,-0.31195,0.00013,26.89097]
[1776346434405,37.03,74809.85,8.2,-0.31267,0.00013,26.91586]
[1776346434464,37.03,74809.85,8.2,-0.31267,0.00013,26.91586]
[1776346434565,37.03,74807.05,8.2,-0.31303,0.00013,26.92791]
[1776346434890,37.03,74807.05,8.2,-0.31303,0.00013,26.92791]
[1776346434932,37.03,74807.05,8.2,-0.31303,0.00013,26.92791]
[1776346435119,37.03,74807.05,8.2,-0.31303,0.00013,26.92791]
[1776346435322,37.03,74807.05,8.2,-0.31303,0.00013,26.92791]
[1776346435404,37.03,74807.05,8.2,-0.31303,0.00013,26.92791]
[1776346435482,37.03,74807.05,8.2,-0.31303,0.00013,26.92791]
[1776346435512,37.03,74815.42,8.2,-0.31197,0.00013,26.89163]
[1776346436241,37.03,74815.42,8.2,-0.31197,0.00013,26.89163]
[1776346436324,37.03,74830.26,8.2,-0.3101,0.00013,26.82702]
[1776346439131,37.03,74834.3,8.2,-0.30959,0.00013,26.8092]
[1776346439918,37.03,74835.1,8.2,-0.30949,0.00013,26.80563]
[1776346439934,37.03,74835.1,8.2,-0.30949,0.00013,26.80563]
[1776346440478,37.03,74835.1,8.2,-0.30949,0.00013,26.80563]
[1776346444056,37.03,74833.71,8.2,-0.30966,0.00013,26.81139]
[1776346444080,37.03,74833.71,8.2,-0.30966,0.00013,26.81139]
[1776346444583,37.03,74833.71,8.2,-0.30966,0.00013,26.81139]
[1776346444597,37.03,74833.71,8.2,-0.30966,0.00013,26.81139]
[1776346446216,37.02,74829.65,8.2,-0.31016,0.00013,26.82894]
[1776346446267,37.02,74829.65,8.2,-0.31016,0.00013,26.82894]
[1776346446398,37.02,74829.65,8.2,-0.31016,0.00013,26.82894]
[1776346446441,37.02,74829.65,8.2,-0.31016,0.00013,26.82894]
[1776346447422,37.02,74837.99,8.2,-0.30911,0.00013,26.79236]
[1776346447450,37.02,74837.99,8.2,-0.30911,0.00013,26.79236]
[1776346447537,37.02,74847.27,8.2,-0.30795,0.00012,26.75149]
[1776346448026,37.02,74847.27,8.2,-0.30795,0.00012,26.75149]
[1776346450187,37.02,74850.23,8.2,-0.30758,0.00012,26.7384]
[1776346450235,37.02,74850.23,8.2,-0.30758,0.00012,26.7384]
[1776346450449,37.02,74850.23,8.2,-0.30758,0.00012,26.7384]
[1776346450781,37.02,74842.76,8.2,-0.30851,0.00013,26.7713]
[1776346451405,37.02,74842.76,8.2,-0.30851,0.00013,26.7713]
[1776346451431,37.02,74833.14,8.2,-0.30971,0.00013,26.81344]
[1776346452645,37.02,74833.14,8.2,-0.30971,0.00013,26.81344]
[1776346452956,37.02,74838.53,8.2,-0.30904,0.00013,26.78974]
[1776346453269,37.02,74838.53,8.2,-0.30904,0.00013,26.78974]
[1776346453829,37.02,74839.98,8.2,-0.30885,0.00013,26.78331]
[1776346454161,37.02,74839.98,8.2,-0.30885,0.00013,26.78331]
[1776346454523,37.02,74839.98,8.2,-0.30885,0.00013,26.78331]
[1776346455237,37.02,74844.71,8.2,-0.30826,0.00013,26.76246]
[1776346457846,37.02,74854.04,8.2,-0.30709,0.00012,26.72122]
[1776346460795,37.02,74857.46,8.2,-0.30667,0.00012,26.70606]
[1776346460973,37.02,74857.46,8.2,-0.30667,0.00012,26.70606]
[1776346461024,37.02,74857.46,8.2,-0.30667,0.00012,26.70606]
[1776346461045,37.02,74857.46,8.2,-0.30667,0.00012,26.70606]
[1776346461225,37.02,74857.46,8.2,-0.30667,0.00012,26.70606]
[1776346461259,37.02,74857.46,8.2,-0.30667,0.00012,26.70606]
[1776346461510,37.02,74869.86,8.2,-0.30512,0.00012,26.65088]
[1776346461872,37.02,74869.86,8.2,-0.30512,0.00012,26.65088]
[1776346462354,37.02,74869.86,8.2,-0.30512,0.00012,26.65088]
[1776346464350,37.02,74875.6,8.2,-0.3044,0.00012,26.62488]
[1776346464754,37.02,74875.65,8.2,-0.30439,0.00012,26.62451]
[1776346464769,37.02,74875.65,8.2,-0.30439,0.00012,26.62451]
[1776346464777,37.02,74875.65,8.2,-0.30439,0.00012,26.62451]
[1776346464875,37.02,74875.65,8.2,-0.30439,0.00012,26.62451]
[1776346465045,37.02,74875.65,8.2,-0.30439,0.00012,26.62451]
[1776346465120,37.02,74875.65,8.2,-0.30439,0.00012,26.62451]
[1776346465134,37.02,74875.65,8.2,-0.30439,0.00012,26.62451]
[1776346465213,37.02,74875.65,8.2,-0.30439,0.00012,26.62451]
[1776346466765,37.02,74889.22,8.2,-0.3027,0.00012,26.56317]
[1776346466804,37.02,74889.22,8.2,-0.3027,0.00012,26.56317]
[1776346466845,37.02,74889.22,8.2,-0.3027,0.00012,26.56317]
[1776346466893,37.02,74889.22,8.2,-0.3027,0.00012,26.56317]
[1776346467552,37.02,74878.27,8.2,-0.30406,0.00012,26.61239]
[1776346468381,37.02,74878.27,8.2,-0.30406,0.00012,26.61239]
[1776346470856,37.02,74874.39,8.2,-0.30455,0.00012,26.63006]
[1776346470914,37.02,74874.39,8.2,-0.30455,0.00012,26.63006]
[1776346471580,37.02,74876.71,8.2,-0.30425,0.00012,26.6167]
[1776346472174,37.02,74876.71,8.2,-0.30425,0.00012,26.6167]
[1776346472206,37.02,74876.71,8.2,-0.30425,0.00012,26.6167]
[1776346472587,37.02,74876.12,8.2,-0.30432,0.00012,26.61921]
[1776346473502,37.02,74876.12,8.2,-0.30432,0.00012,26.61921]
[1776346473583,37.02,74876.12,8.2,-0.30432,0.00012,26.61921]
[1776346473627,37.02,74876.12,8.2,-0.30432,0.00012,26.61921]
[1776346473644,37.02,74876.12,8.2,-0.30432,0.00012,26.61921]
[1776346473807,37.02,74872.7,8.2,-0.30474,0.00012,26.63463]
[1776346474845,37.02,74865.94,8.2,-0.30559,0.00012,26.66491]
[1776346474943,37.02,74865.94,8.2,-0.30559,0.00012,26.66491]
[1776346478554,37.02,74868.96,8.2,-0.30522,0.00012,26.65163]
[1776346478633,37.02,74859.87,8.2,-0.30635,0.00012,26.69218]
[1776346478781,37.02,74859.87,8.2,-0.30635,0.00012,26.69218]
[1776346478875,37.02,74859.87,8.2,-0.30635,0.00012,26.69218]
[1776346478902,37.02,74859.87,8.2,-0.30635,0.00012,26.69218]
[1776346479640,37.02,74842.63,8.2,-0.3085,0.00013,26.76842]
[1776346480055,37.02,74842.63,8.2,-0.3085,0.00013,26.76842]
[1776346480130,37.02,74842.63,8.2,-0.3085,0.00013,26.76842]
[1776346480583,37.02,74842.63,8.2,-0.3085,0.00013,26.76842]
[1776346480647,37.02,74834.05,8.2,-0.30957,0.00013,26.80601]
[1776346483220,37.02,74837.0,8.2,-0.3092,0.00013,26.79294]
[1776346483410,37.02,74837.0,8.2,-0.3092,0.00013,26.79294]
[1776346483480,37.02,74837.0,8.2,-0.3092,0.00013,26.79294]
[1776346483730,37.02,74837.0,8.2,-0.3092,0.00013,26.79294]
[1776346483669,37.02,74847.24,8.2,-0.30792,0.00012,26.74784]
[1776346484218,37.02,74847.24,8.2,-0.30792,0.00012,26.74784]
[1776346484733,37.02,74847.24,8.2,-0.30792,0.00012,26.74784]
[1776346484675,37.02,74857.45,8.2,-0.30664,0.00012,26.70265]
[1776346485557,37.02,74857.45,8.2,-0.30664,0.00012,26.70265]
[1776346486174,37.02,74850.06,8.2,-0.30757,0.00012,26.73538]
[1776346486690,37.02,74841.65,8.2,-0.30862,0.00013,26.77243]
[1776346491727,37.02,74837.03,8.2,-0.30919,0.00013,26.79244]
[1776346494329,37.02,74836.74,8.2,-0.30922,0.00013,26.79358]
[1776346497180,37.02,74836.63,8.2,-0.30923,0.00013,26.79392]
[1776346497593,37.02,74836.63,8.2,-0.30923,0.00013,26.79392]
[1776346497751,37.02,74836.63,8.2,-0.30923,0.00013,26.79392]
[1776346498466,37.02,74837.07,8.2,-0.30917,0.00013,26.79185]
[1776346498481,37.01,74826.38,8.2,-0.31051,0.00013,26.83847]
[1776346499046,37.01,74826.38,8.2,-0.31051,0.00013,26.83847]
[1776346500162,37.01,74821.65,8.2,-0.3111,0.00013,26.85892]
[1776346500919,37.01,74821.69,8.2,-0.31109,0.00013,26.85862]
[1776346500950,37.01,74821.69,8.2,-0.31109,0.00013,26.85862]
[1776346501104,37.01,74821.69,8.2,-0.31109,0.00013,26.85862]
[1776346501477,37.01,74821.69,8.2,-0.31109,0.00013,26.85862]
[1776346502806,37.01,74836.43,8.2,-0.30924,0.00013,26.79406]
[1776346504610,37.01,74836.43,8.2,-0.30924,0.00013,26.79406]
[1776346504751,37.01,74836.43,8.2,-0.30924,0.00013,26.79406]
[1776346504836,37.01,74835.02,8.2,-0.30941,0.00013,26.80009]
[1776346504910,37.01,74835.02,8.2,-0.30941,0.00013,26.80009]
[1776346505116,37.01,74835.02,8.2,-0.30941,0.00013,26.80009]
[1776346506755,37.01,74830.31,8.2,-0.31,0.00013,26.82063]
[1776346505829,37.01,74818.58,8.2,-0.31147,0.00013,26.87168]
[1776346508850,37.01,74810.22,8.2,-0.31251,0.00013,26.90749]
[1776346509887,37.01,74810.22,8.2,-0.31251,0.00013,26.90749]
[1776346510074,37.01,74810.22,8.2,-0.31251,0.00013,26.90749]
[1776346510101,37.01,74810.22,8.2,-0.31251,0.00013,26.90749]
[1776346510229,37.01,74810.22,8.2,-0.31251,0.00013,26.90749]
[1776346510702,37.01,74810.22,8.2,-0.31251,0.00013,26.90749]
[1776346510723,37.01,74805.11,8.2,-0.31315,0.00013,26.9292]
[1776346511255,37.01,74794.99,8.2,-0.31442,0.00013,26.97265]
[1776346512211,37.01,74794.99,8.2,-0.31442,0.00013,26.97265]
[1776346513289,37.01,74793.91,8.2,-0.31456,0.00013,26.97727]
[1776346515466,37.01,74803.09,8.2,-0.3134,0.00013,26.93793]
[1776346517036,37.01,74806.12,8.2,-0.31302,0.00013,26.92494]
[1776346517781,37.01,74804.89,8.2,-0.31318,0.00013,26.93033]
[1776346518485,37.01,74804.89,8.2,-0.31318,0.00013,26.93033]
[1776346523010,37.01,74800.92,8.2,-0.31368,0.00013,26.94749]
[1776346523381,37.01,74800.92,8.2,-0.31368,0.00013,26.94749]
[1776346523405,37.01,74800.92,8.2,-0.31368,0.00013,26.94749]
[1776346523514,37.01,74800.92,8.2,-0.31368,0.00013,26.94749]
[1776346523565,37.01,74800.92,8.2,-0.31368,0.00013,26.94749]
[1776346524374,37.01,74800.3,8.2,-0.31376,0.00013,26.95017]
[1776346524847,37.01,74792.15,8.2,-0.31479,0.00013,26.98509]
[1776346525474,37.01,74792.15,8.2,-0.31479,0.00013,26.98509]
[1776346525530,37.01,74780.15,8.2,-0.31631,0.00013,27.03611]
[1776346527485,37.01,74778.59,8.2,-0.3165,0.00013,27.04258]
[1776346533023,37.01,74780.87,8.2,-0.31619,0.00013,27.02959]
[1776346533822,37.01,74780.87,8.2,-0.31619,0.00013,27.02959]
[1776346534717,37.01,74780.87,8.2,-0.31619,0.00013,27.02959]
[1776346534756,37.0,74790.78,8.2,-0.31493,0.00013,26.98732]
[1776346538094,37.0,74783.79,8.2,-0.31582,0.00013,27.01702]
[1776346541102,37.0,74773.91,8.2,-0.31706,0.00013,27.0586]
[1776346544393,37.0,74772.51,8.2,-0.31723,0.00013,27.06423]
[1776346545525,37.0,74772.74,8.2,-0.3172,0.00013,27.06317]
[1776346547553,37.0,74773.52,8.2,-0.31709,0.00013,27.05968]
[1776346547847,37.0,74775.8,8.2,-0.3168,0.00013,27.04997]
[1776346548773,37.0,74775.8,8.2,-0.3168,0.00013,27.04997]
[1776346552556,37.0,74771.96,8.2,-0.31728,0.00013,27.06582]
[1776346557233,36.99,74764.87,8.2,-0.31816,0.00013,27.09508]
[1776346559474,36.99,74761.48,8.2,-0.31859,0.00013,27.10904]
[1776346559476,36.99,74761.48,8.2,-0.31859,0.00013,27.10904]
[1776346560345,36.99,74760.6,8.2,-0.3187,0.00013,27.11259]
[1776346562160,36.99,74760.01,8.2,-0.31876,0.00013,27.11478]
[1776346562212,36.99,74760.01,8.2,-0.31876,0.00013,27.11478]
[1776346562274,36.99,74760.01,8.2,-0.31876,0.00013,27.11478]
[1776346562662,36.99,74760.01,8.2,-0.31876,0.00013,27.11478]
[1776346562773,36.99,74757.33,8.2,-0.3191,0.00013,27.12585]
[1776346562872,36.99,74757.33,8.2,-0.3191,0.00013,27.12585]
[1776346562884,36.99,74757.33,8.2,-0.3191,0.00013,27.12585]
[1776346562925,36.99,74757.33,8.2,-0.3191,0.00013,27.12585]
[1776346563414,36.99,74748.07,8.2,-0.32028,0.00013,27.16442]
[1776346564389,36.99,74748.07,8.2,-0.32028,0.00013,27.16442]
[1776346564696,36.99,74748.07,8.2,-0.32028,0.00013,27.16442]
[1776346564768,36.99,74744.05,8.2,-0.32079,0.00013,27.18117]
[1776346566239,36.99,74747.1,8.2,-0.3204,0.00013,27.1685]
[1776346566334,36.99,74747.1,8.2,-0.3204,0.00013,27.1685]
[1776346566366,36.99,74747.1,8.2,-0.3204,0.00013,27.1685]
[1776346566455,36.99,74747.1,8.2,-0.3204,0.00013,27.1685]
[1776346566651,36.99,74747.1,8.2,-0.3204,0.00013,27.1685]
[1776346566661,36.99,74747.1,8.2,-0.3204,0.00013,27.1685]
[1776346567714,36.99,74753.35,8.2,-0.31961,0.00013,27.1425]
[1776346567801,36.99,74753.35,8.2,-0.31961,0.00013,27.1425]
[1776346567744,36.99,74762.91,8.2,-0.31839,0.00013,27.10237]
[1776346568424,36.99,74762.91,8.2,-0.31839,0.00013,27.10237]
[1776346568446,36.99,74762.91,8.2,-0.31839,0.00013,27.10237]
[1776346568532,36.99,74762.91,8.2,-0.31839,0.00013,27.10237]
[1776346568583,36.99,74762.91,8.2,-0.31839,0.00013,27.10237]
[1776346568616,36.99,74762.91,8.2,-0.31839,0.00013,27.10237]
[1776346568679,36.99,74762.91,8.2,-0.31839,0.00013,27.10237]
[1776346568964,36.99,74762.94,8.2,-0.31838,0.00013,27.10212]
[1776346569053,36.99,74762.94,8.2,-0.31838,0.00013,27.10212]
[1776346569528,36.99,74762.94,8.2,-0.31838,0.00013,27.10212]
[1776346569533,36.99,74762.94,8.2,-0.31838,0.00013,27.10212]
[1776346569691,36.99,74762.94,8.2,-0.31838,0.00013,27.10212]
[1776346569728,36.99,74751.57,8.2,-0.31983,0.00013,27.14971]
[1776346570954,36.99,74744.08,8.2,-0.32078,0.00013,27.18084]
[1776346571300,36.99,74744.66,8.2,-0.32071,0.00013,27.17841]
[1776346572979,36.99,74745.04,8.2,-0.32066,0.00013,27.17681]
[1776346573000,36.99,74745.04,8.2,-0.32066,0.00013,27.17681]
[1776346573022,36.99,74745.04,8.2,-0.32066,0.00013,27.17681]
[1776346573175,36.99,74745.04,8.2,-0.32066,0.00013,27.17681]
[1776346573251,36.99,74745.04,8.2,-0.32066,0.00013,27.17681]
[1776346573304,36.99,74745.04,8.2,-0.32066,0.00013,27.17681]
[1776346573553,36.99,74745.04,8.2,-0.32066,0.00013,27.17681]
[1776346573587,36.99,74745.04,8.2,-0.32066,0.00013,27.17681]
[1776346573604,36.99,74745.04,8.2,-0.32066,0.00013,27.17681]
[1776346574134,36.99,74751.02,8.2,-0.3199,0.00013,27.15195]
[1776346574545,36.99,74751.02,8.2,-0.3199,0.00013,27.15195]
[1776346574647,36.98,74763.65,8.2,-0.31829,0.00013,27.09901]
[1776346575528,36.98,74763.65,8.2,-0.31829,0.00013,27.09901]
[1776346575937,36.98,74767.71,8.2,-0.31777,0.00013,27.08183]
[1776346577498,36.98,74768.04,8.2,-0.31772,0.00013,27.08034]
[1776346577540,36.98,74768.04,8.2,-0.31772,0.00013,27.08034]
[1776346577671,36.98,74768.04,8.2,-0.31772,0.00013,27.08034]
[1776346577778,36.98,74765.56,8.2,-0.31803,0.00013,27.09066]
[1776346578703,36.98,74765.56,8.2,-0.31803,0.00013,27.09066]
[1776346578804,36.98,74757.03,8.2,-0.31912,0.00013,27.1265]
[1776346578848,36.98,74757.03,8.2,-0.31912,0.00013,27.1265]
[1776346580153,36.98,74758.16,8.2,-0.31897,0.00013,27.12163]
[1776346580817,36.98,74758.16,8.2,-0.31897,0.00013,27.12163]
[1776346581526,36.98,74762.46,8.2,-0.31842,0.00013,27.10349]
[1776346582513,36.98,74760.29,8.2,-0.31869,0.00013,27.11247]
[1776346583800,36.98,74757.59,8.2,-0.31903,0.00013,27.12364]
[1776346585042,36.98,74764.51,8.2,-0.31815,0.00013,27.09438]
[1776346585409,36.98,74773.97,8.2,-0.31694,0.00013,27.05442]
[1776346586024,36.98,74773.97,8.2,-0.31694,0.00013,27.05442]
[1776346590450,36.98,74774.26,8.2,-0.3169,0.00013,27.05297]
[1776346596268,36.97,74779.21,8.2,-0.31625,0.00013,27.02874]
[1776346597924,36.97,74772.62,8.2,-0.31708,0.00013,27.05652]
[1776346598780,36.97,74772.62,8.2,-0.31708,0.00013,27.05652]
[1776346598848,36.97,74772.62,8.2,-0.31708,0.00013,27.05652]
[1776346598878,36.97,74772.42,8.2,-0.31711,0.00013,27.0573]
[1776346599385,36.97,74772.42,8.2,-0.31711,0.00013,27.0573]
[1776346599400,36.97,74772.42,8.2,-0.31711,0.00013,27.0573]
[1776346599437,36.97,74772.42,8.2,-0.31711,0.00013,27.0573]
[1776346599531,36.97,74772.42,8.2,-0.31711,0.00013,27.0573]
[1776346599542,36.97,74772.42,8.2,-0.31711,0.00013,27.0573]
[1776346599752,36.97,74772.42,8.2,-0.31711,0.00013,27.0573]
[1776346599835,36.97,74772.42,8.2,-0.31711,0.00013,27.0573]
[1776346599854,36.97,74765.42,8.2,-0.318,0.00013,27.08673]
[1776346599934,36.97,74765.42,8.2,-0.318,0.00013,27.08673]
[1776346600167,36.97,74765.42,8.2,-0.318,0.00013,27.08673]
[1776346600739,36.97,74765.42,8.2,-0.318,0.00013,27.08673]
[1776346600826,36.97,74765.42,8.2,-0.318,0.00013,27.08673]
[1776346600815,36.98,74748.92,8.2,-0.32013,0.00013,27.15682]
[1776346601527,36.98,74740.66,8.2,-0.32118,0.00013,27.19111]
[1776346604218,36.98,74737.99,8.2,-0.32152,0.00013,27.20216]
[1776346604340,36.98,74737.99,8.2,-0.32152,0.00013,27.20216]
[1776346607565,36.98,74741.34,8.2,-0.32109,0.00013,27.18837]
[1776346607932,36.98,74740.79,8.2,-0.32117,0.00013,27.19066]
[1776346607936,36.98,74740.79,8.2,-0.32117,0.00013,27.19066]
[1776346610092,36.98,74741.14,8.2,-0.32112,0.00013,27.18925]
[1776346610570,36.98,74741.14,8.2,-0.32112,0.00013,27.18925]
[1776346614052,36.98,74734.56,8.2,-0.32196,0.00013,27.21642]
[1776346614395,36.98,74734.56,8.2,-0.32196,0.00013,27.21642]
[1776346614408,36.98,74734.56,8.2,-0.32196,0.00013,27.21642]
[1776346614564,36.98,74734.56,8.2,-0.32196,0.00013,27.21642]
[1776346614665,36.98,74734.56,8.2,-0.32196,0.00013,27.21642]
[1776346614766,36.98,74734.56,8.2,-0.32196,0.00013,27.21642]
[1776346614841,36.98,74734.56,8.2,-0.32196,0.00013,27.21642]
[1776346614979,36.98,74727.38,8.2,-0.32288,0.00013,27.2459]
[1776346615375,36.98,74727.38,8.2,-0.32288,0.00013,27.2459]
[1776346615625,36.98,74715.51,8.2,-0.3244,0.00013,27.29431]
[1776346618334,36.98,74711.6,8.2,-0.3249,0.00013,27.31002]
[1776346618844,36.98,74711.6,8.2,-0.3249,0.00013,27.31002]
[1776346619002,36.98,74711.67,8.2,-0.32488,0.00013,27.30966]
[1776346619484,36.98,74711.67,8.2,-0.32488,0.00013,27.30966]
[1776346619581,36.98,74711.67,8.2,-0.32488,0.00013,27.30966]
[1776346619653,36.98,74700.12,8.2,-0.32636,0.00013,27.35621]
[1776346619971,36.98,74700.12,8.2,-0.32636,0.00013,27.35621]
[1776346620790,36.98,74700.12,8.2,-0.32636,0.00013,27.35621]
[1776346620842,36.98,74700.12,8.2,-0.32636,0.00013,27.35621]
[1776346621485,36.98,74698.45,8.2,-0.32658,0.00013,27.3628]
[1776346621493,36.98,74698.45,8.2,-0.32658,0.00013,27.3628]
[1776346621667,36.98,74709.24,8.2,-0.32519,0.00013,27.31917]
[1776346621962,36.98,74709.24,8.2,-0.32519,0.00013,27.31917]
[1776346622020,36.98,74709.24,8.2,-0.32519,0.00013,27.31917]
[1776346622423,36.98,74709.24,8.2,-0.32519,0.00013,27.31917]
[1776346622451,36.98,74709.24,8.2,-0.32519,0.00013,27.31917]
[1776346622496,36.98,74709.24,8.2,-0.32519,0.00013,27.31917]
[1776346622860,36.98,74709.24,8.2,-0.32519,0.00013,27.31917]
[1776346622801,36.98,74726.34,8.2,-0.32299,0.00013,27.24946]
[1776346622920,36.98,74726.34,8.2,-0.32299,0.00013,27.24946]
[1776346623321,36.98,74726.34,8.2,-0.32299,0.00013,27.24946]
[1776346624201,36.98,74733.95,8.2,-0.32202,0.00013,27.21819]
[1776346624415,36.98,74733.95,8.2,-0.32202,0.00013,27.21819]
[1776346624431,36.98,74733.95,8.2,-0.32202,0.00013,27.21819]
[1776346624594,36.98,74733.95,8.2,-0.32202,0.00013,27.21819]
[1776346624688,36.98,74742.07,8.2,-0.32098,0.00013,27.18467]
[1776346624993,36.98,74742.07,8.2,-0.32098,0.00013,27.18467]
[1776346625301,36.98,74742.07,8.2,-0.32098,0.00013,27.18467]
[1776346625318,36.98,74742.07,8.2,-0.32098,0.00013,27.18467]
[1776346625562,36.98,74742.07,8.2,-0.32098,0.00013,27.18467]
[1776346625848,36.98,74756.03,8.2,-0.3192,0.00013,27.12662]
[1776346626389,36.98,74756.03,8.2,-0.3192,0.00013,27.12662]
[1776346626391,36.98,74756.03,8.2,-0.3192,0.00013,27.12662]
[1776346626703,36.97,74758.53,8.2,-0.31888,0.00013,27.11587]
[1776346627867,36.97,74758.53,8.2,-0.31888,0.00013,27.11587]
[1776346627873,36.97,74758.53,8.2,-0.31888,0.00013,27.11587]
[1776346627884,36.97,74759.6,8.2,-0.31874,0.00013,27.11127]
[1776346628021,36.97,74759.6,8.2,-0.31874,0.00013,27.11127]
[1776346628884,36.97,74759.6,8.2,-0.31874,0.00013,27.11127]
[1776346628902,36.97,74759.6,8.2,-0.31874,0.00013,27.11127]
[1776346628916,36.97,74759.6,8.2,-0.31874,0.00013,27.11127]
[1776346628828,36.97,74750.11,8.2,-0.31995,0.00013,27.15098]
[1776346629481,36.97,74750.11,8.2,-0.31995,0.00013,27.15098]
[1776346629724,36.97,74745.9,8.2,-0.32049,0.00013,27.16853]
[1776346630226,36.97,74745.9,8.2,-0.32049,0.00013,27.16853]
[1776346633664,36.97,74745.17,8.2,-0.32058,0.00013,27.17158]
[1776346633903,36.97,74745.17,8.2,-0.32058,0.00013,27.17158]
[1776346633754,36.97,74744.45,8.2,-0.32067,0.00013,27.17458]
[1776346634052,36.97,74744.45,8.2,-0.32067,0.00013,27.17458]
[1776346634110,36.97,74744.45,8.2,-0.32067,0.00013,27.17458]
[1776346634133,36.97,74744.45,8.2,-0.32067,0.00013,27.17458]
[1776346634167,36.97,74744.45,8.2,-0.32067,0.00013,27.17458]
[1776346634344,36.97,74744.45,8.2,-0.32067,0.00013,27.17458]
[1776346634761,36.97,74731.13,8.2,-0.32237,0.00013,27.22959]
[1776346635102,36.97,74731.13,8.2,-0.32237,0.00013,27.22959]
[1776346635678,36.97,74731.13,8.2,-0.32237,0.00013,27.22959]
[1776346637306,36.97,74723.86,8.2,-0.3233,0.00013,27.25934]
[1776346641930,36.97,74725.62,8.2,-0.32307,0.00013,27.252]
[1776346642616,36.97,74724.22,8.2,-0.32325,0.00013,27.2577]
[1776346645254,36.97,74714.09,8.2,-0.32454,0.00013,27.29881]
[1776346646469,36.97,74714.43,8.2,-0.3245,0.00013,27.29735]
[1776346647011,36.97,74717.18,8.2,-0.32414,0.00013,27.28608]
[1776346647853,36.97,74726.89,8.2,-0.3229,0.00013,27.24635]
[1776346648325,36.97,74726.89,8.2,-0.3229,0.00013,27.24635]
[1776346650150,36.97,74725.74,8.2,-0.32304,0.00013,27.25099]
[1776346650964,36.97,74718.11,8.2,-0.32402,0.00013,27.28212]
[1776346652529,36.97,74717.37,8.2,-0.3241,0.00013,27.28207]
[1776346655073,36.97,74718.26,8.2,-0.32398,0.00013,27.27823]
[1776346660944,36.96,74709.19,8.2,-0.32513,0.00013,27.31464]
[1776346661796,36.96,74709.19,8.2,-0.32513,0.00013,27.31464]
[1776346661910,36.96,74709.19,8.2,-0.32513,0.00013,27.31464]
[1776346661921,36.96,74709.19,8.2,-0.32513,0.00013,27.31464]
[1776346661922,36.96,74709.19,8.2,-0.32513,0.00013,27.31464]
[1776346662088,36.96,74709.19,8.2,-0.32512,0.00013,27.31454]
[1776346662578,36.96,74709.19,8.2,-0.32512,0.00013,27.31454]
[1776346663206,36.96,74701.32,8.2,-0.32613,0.00013,27.3462]
[1776346663666,36.96,74701.32,8.2,-0.32613,0.00013,27.3462]
[1776346663691,36.96,74691.43,8.2,-0.3274,0.00013,27.38575]
[1776346664016,36.96,74691.43,8.2,-0.3274,0.00013,27.38575]
[1776346664644,36.96,74691.43,8.2,-0.3274,0.00013,27.38575]
[1776346664645,36.96,74691.43,8.2,-0.3274,0.00013,27.38575]
[1776346664652,36.96,74691.43,8.2,-0.3274,0.00013,27.38575]
[1776346664934,36.96,74691.43,8.2,-0.3274,0.00013,27.38575]
[1776346664961,36.96,74691.43,8.2,-0.3274,0.00013,27.38575]
[1776346665005,36.96,74691.43,8.2,-0.3274,0.00013,27.38575]
[1776346664745,36.96,74683.2,8.2,-0.32845,0.00013,27.41839]
[1776346665118,36.96,74683.2,8.2,-0.32845,0.00013,27.41839]
[1776346665139,36.96,74683.2,8.2,-0.32845,0.00013,27.41839]
[1776346665161,36.96,74683.2,8.2,-0.32845,0.00013,27.41839]
[1776346665343,36.96,74683.2,8.2,-0.32845,0.00013,27.41839]
[1776346665582,36.96,74683.2,8.2,-0.32845,0.00013,27.41839]
[1776346665623,36.96,74683.2,8.2,-0.32845,0.00013,27.41839]
[1776346665885,36.96,74672.05,8.2,-0.32989,0.00013,27.46256]
[1776346666218,36.96,74672.05,8.2,-0.32989,0.00013,27.46256]
[1776346666236,36.96,74672.05,8.2,-0.32989,0.00013,27.46256]
[1776346666451,36.96,74672.05,8.2,-0.32989,0.00013,27.46256]
[1776346666666,36.96,74672.05,8.2,-0.32989,0.00013,27.46256]
[1776346666783,36.96,74672.05,8.2,-0.32989,0.00013,27.46256]
[1776346666869,36.96,74649.66,8.2,-0.33278,0.00013,27.54985]
[1776346667110,36.96,74649.66,8.2,-0.33278,0.00013,27.54985]
[1776346668574,36.96,74656.78,8.2,-0.33186,0.00013,27.52207]
[1776346668585,36.96,74656.78,8.2,-0.33186,0.00013,27.52207]
[1776346669753,36.96,74658.69,8.2,-0.33161,0.00013,27.51455]
[1776346670924,36.96,74663.32,8.2,-0.33101,0.00013,27.49637]
[1776346671169,36.96,74660.23,8.2,-0.33141,0.00013,27.50847]
[1776346671205,36.96,74660.23,8.2,-0.33141,0.00013,27.50847]
[1776346671217,36.96,74651.92,8.2,-0.33248,0.00013,27.54081]
[1776346672355,36.96,74651.92,8.2,-0.33248,0.00013,27.54081]
[1776346672425,36.96,74651.92,8.2,-0.33248,0.00013,27.54081]
[1776346672472,36.96,74651.92,8.2,-0.33248,0.00013,27.54081]
[1776346672640,36.96,74651.92,8.2,-0.33248,0.00013,27.54081]
[1776346672951,36.96,74651.92,8.2,-0.33248,0.00013,27.54081]
[1776346674112,36.95,74672.71,8.2,-0.32978,0.00013,27.45907]
[1776346675765,36.95,74672.71,8.2,-0.32978,0.00013,27.45907]
[1776346675770,36.95,74672.71,8.2,-0.32978,0.00013,27.45907]
[1776346675801,36.95,74677.05,8.2,-0.32922,0.00013,27.44188]
[1776346676057,36.95,74677.05,8.2,-0.32922,0.00013,27.44188]
[1776346676126,36.95,74685.49,8.2,-0.32813,0.00013,27.40835]
[1776346677137,36.95,74685.49,8.2,-0.32813,0.00013,27.40835]
[1776346678046,36.95,74690.08,8.2,-0.32754,0.00013,27.38986]
[1776346679195,36.95,74689.92,8.2,-0.32755,0.00013,27.39036]
[1776346679332,36.95,74689.92,8.2,-0.32755,0.00013,27.39036]
[1776346679543,36.95,74689.92,8.2,-0.32755,0.00013,27.39036]
[1776346679622,36.95,74689.92,8.2,-0.32755,0.00013,27.39036]
[1776346679634,36.95,74689.92,8.2,-0.32755,0.00013,27.39036]
[1776346679677,36.95,74689.92,8.2,-0.32755,0.00013,27.39036]
[1776346679741,36.95,74689.92,8.2,-0.32755,0.00013,27.39036]
[1776346679822,36.95,74689.92,8.2,-0.32755,0.00013,27.39036]
[1776346679925,36.95,74689.92,8.2,-0.32755,0.00013,27.39036]
[1776346680390,36.95,74693.42,8.2,-0.32709,0.00013,27.37606]
[1776346680864,36.95,74693.42,8.2,-0.32709,0.00013,27.37606]
[1776346680890,36.95,74706.82,8.2,-0.32537,0.00013,27.322]
[1776346681115,36.95,74706.82,8.2,-0.32537,0.00013,27.322]
[1776346682100,36.95,74709.1,8.2,-0.32507,0.00013,27.31276]
[1776346682470,36.95,74709.1,8.2,-0.32507,0.00013,27.31276]
[1776346682934,36.95,74709.1,8.2,-0.32507,0.00013,27.31276]
[1776346684645,36.95,74719.22,8.2,-0.32377,0.00013,27.27145]
[1776346685552,36.95,74717.03,8.2,-0.32405,0.00013,27.28026]
[1776346685572,36.95,74717.03,8.2,-0.32405,0.00013,27.28026]
[1776346685653,36.95,74717.03,8.2,-0.32405,0.00013,27.28026]
[1776346685713,36.95,74717.03,8.2,-0.32405,0.00013,27.28026]
[1776346689517,36.94,74720.25,8.2,-0.32363,0.00013,27.26693]
[1776346689847,36.94,74720.25,8.2,-0.32363,0.00013,27.26693]
[1776346690474,36.94,74720.46,8.2,-0.3236,0.00013,27.26598]
[1776346692179,36.94,74717.55,8.2,-0.32397,0.00013,27.27782]
[1776346692297,36.94,74717.55,8.2,-0.32397,0.00013,27.27782]
[1776346693377,36.94,74716.09,8.2,-0.32416,0.00013,27.28371]
[1776346693428,36.94,74716.09,8.2,-0.32416,0.00013,27.28371]
[1776346696266,36.94,74712.81,8.2,-0.32457,0.00013,27.29686]
[1776346696562,36.94,74712.81,8.2,-0.32457,0.00013,27.29686]
[1776346697300,36.94,74719.62,8.2,-0.3237,0.00013,27.26899]
[1776346697306,36.94,74719.62,8.2,-0.3237,0.00013,27.26899]
[1776346697472,36.94,74719.62,8.2,-0.3237,0.00013,27.26899]
[1776346699652,36.94,74727.64,8.2,-0.32267,0.00013,27.23611]
[1776346699682,36.94,74727.64,8.2,-0.32267,0.00013,27.23611]
[1776346699714,36.94,74727.64,8.2,-0.32267,0.00013,27.23611]
[1776346699945,36.94,74727.64,8.2,-0.32267,0.00013,27.23611]
[1776346699763,36.94,74731.35,8.2,-0.32219,0.00013,27.2208]
[1776346700315,36.94,74741.51,8.2,-0.32089,0.00013,27.17883]
[1776346701335,36.94,74741.51,8.2,-0.32089,0.00013,27.17883]
[1776346701368,36.94,74741.51,8.2,-0.32089,0.00013,27.17883]
[1776346701578,36.94,74741.51,8.2,-0.32089,0.00013,27.17883]
[1776346702065,36.93,74748.58,8.2,-0.31993,0.00013,27.1472]
[1776346702651,36.93,74748.58,8.2,-0.31993,0.00013,27.1472]
[1776346703829,36.92,74755.83,8.2,-0.319,0.00013,27.11676]
[1776346703931,36.92,74751.63,8.2,-0.31953,0.00013,27.13421]
[1776346704601,36.92,74751.63,8.2,-0.31953,0.00013,27.13421]
[1776346704609,36.92,74751.63,8.2,-0.31953,0.00013,27.13421]
[1776346705720,36.92,74747.97,8.2,-0.32,0.00013,27.14955]
[1776346705730,36.92,74747.97,8.2,-0.32,0.00013,27.14955]
[1776346705741,36.92,74740.22,8.2,-0.32099,0.00013,27.18182]
[1776346706031,36.92,74740.22,8.2,-0.32099,0.00013,27.18182]
[1776346708571,36.92,74747.25,8.2,-0.32009,0.00013,27.15244]
[1776346711921,36.92,74742.35,8.2,-0.32071,0.00013,27.1725]
[1776346714409,36.92,74740.4,8.2,-0.32094,0.00013,27.17749]
[1776346715167,36.92,74742.44,8.2,-0.32068,0.00013,27.16899]
[1776346715713,36.92,74742.44,8.2,-0.32068,0.00013,27.16899]
[1776346715927,36.92,74742.44,8.2,-0.32068,0.00013,27.16899]
[1776346717568,36.92,74745.81,8.2,-0.32024,0.00013,27.15478]
[1776346718521,36.92,74746.95,8.2,-0.32009,0.00013,27.1499]
[1776346718555,36.92,74746.95,8.2,-0.32009,0.00013,27.1499]
[1776346718656,36.92,74745.69,8.2,-0.32025,0.00013,27.15501]
[1776346722530,36.92,74737.32,8.2,-0.32132,0.00013,27.18998]
[1776346723994,36.92,74737.32,8.2,-0.32132,0.00013,27.18998]
[1776346724117,36.92,74738.46,8.2,-0.32118,0.00013,27.1853]
[1776346724170,36.92,74738.46,8.2,-0.32118,0.00013,27.1853]
[1776346724194,36.92,74738.46,8.2,-0.32118,0.00013,27.1853]
[1776346724265,36.92,74738.46,8.2,-0.32118,0.00013,27.1853]
[1776346724288,36.92,74738.46,8.2,-0.32118,0.00013,27.1853]
[1776346724385,36.92,74738.46,8.2,-0.32118,0.00013,27.1853]
[1776346724831,36.92,74738.46,8.2,-0.32118,0.00013,27.1853]
[1776346724874,36.92,74738.46,8.2,-0.32118,0.00013,27.1853]
[1776346724939,36.92,74714.11,8.2,-0.3243,0.00013,27.28537]
[1776346725404,36.92,74714.11,8.2,-0.3243,0.00013,27.28537]
[1776346725588,36.92,74714.11,8.2,-0.3243,0.00013,27.28537]
[1776346725799,36.92,74714.11,8.2,-0.3243,0.00013,27.28537]
[1776346725807,36.92,74698.3,8.2,-0.32633,0.00013,27.34942]
[1776346726289,36.92,74698.3,8.2,-0.32633,0.00013,27.34942]
[1776346726586,36.92,74688.63,8.2,-0.32758,0.00013,27.3882]
[1776346727408,36.92,74688.63,8.2,-0.32758,0.00013,27.3882]
[1776346727928,36.92,74680.62,8.2,-0.3286,0.00013,27.41995]
[1776346728154,36.92,74680.62,8.2,-0.3286,0.00013,27.41995]
[1776346728175,36.92,74680.62,8.2,-0.3286,0.00013,27.41995]
[1776346729119,36.92,74682.56,8.2,-0.32835,0.00013,27.41208]
[1776346731317,36.91,74684.42,8.2,-0.3281,0.00013,27.40437]
[1776346731740,36.91,74684.42,8.2,-0.3281,0.00013,27.40437]
[1776346735397,36.91,74681.61,8.2,-0.32845,0.00013,27.41507]
[1776346736875,36.91,74683.19,8.2,-0.32824,0.00013,27.40863]
[1776346737064,36.91,74679.83,8.2,-0.32867,0.00013,27.42187]
[1776346737652,36.91,74676.87,8.2,-0.32905,0.00013,27.43367]
[1776346738811,36.91,74676.87,8.2,-0.32905,0.00013,27.43367]
[1776346739330,36.91,74674.23,8.2,-0.3294,0.00013,27.44416]
[1776346739544,36.91,74674.23,8.2,-0.3294,0.00013,27.44416]
[1776346739576,36.91,74674.23,8.2,-0.3294,0.00013,27.44416]
[1776346739625,36.91,74674.23,8.2,-0.3294,0.00013,27.44416]
[1776346739666,36.91,74664.63,8.2,-0.33064,0.00013,27.48208]
[1776346740603,36.91,74664.63,8.2,-0.33064,0.00013,27.48208]
[1776346741103,36.91,74661.33,8.2,-0.33106,0.00013,27.49503]
[1776346741394,36.91,74661.33,8.2,-0.33106,0.00013,27.49503]
[1776346741413,36.91,74661.33,8.2,-0.33106,0.00013,27.49503]
[1776346742120,36.91,74663.35,8.2,-0.3308,0.00013,27.48707]
[1776346742678,36.91,74663.35,8.2,-0.3308,0.00013,27.48707]
[1776346742689,36.91,74666.62,8.2,-0.33038,0.00013,27.47417]
[1776346743452,36.91,74666.62,8.2,-0.33038,0.00013,27.47417]
[1776346743930,36.91,74666.77,8.2,-0.33035,0.00013,27.47339]
[1776346745968,36.91,74664.78,8.2,-0.33061,0.00013,27.48122]
[1776346749320,36.91,74672.16,8.2,-0.32965,0.00013,27.45202]
[1776346751276,36.91,74672.73,8.2,-0.32958,0.00013,27.44977]
[1776346751382,36.91,74672.73,8.2,-0.32958,0.00013,27.44977]
[1776346751983,36.91,74672.73,8.2,-0.32958,0.00013,27.44977]
[1776346751752,36.9,74681.38,8.2,-0.32846,0.00013,27.41524]
[1776346752345,36.9,74681.38,8.2,-0.32846,0.00013,27.41524]
[1776346754825,36.9,74685.44,8.2,-0.32792,0.00013,27.39875]
[1776346754953,36.9,74685.44,8.2,-0.32792,0.00013,27.39875]
[1776346755036,36.9,74685.44,8.2,-0.32792,0.00013,27.39875]
[1776346756001,36.9,74686.6,8.2,-0.32777,0.00013,27.39398]
[1776346755780,36.9,74699.37,8.2,-0.32612,0.00013,27.34255]
[1776346756597,36.9,74699.37,8.2,-0.32612,0.00013,27.34255]
[1776346760380,36.9,74701.08,8.2,-0.32589,0.00013,27.33532]
[1776346760407,36.9,74701.08,8.2,-0.32589,0.00013,27.33532]
[1776346761990,36.9,74705.07,8.2,-0.32537,0.00013,27.31909]
[1776346762030,36.9,74705.07,8.2,-0.32537,0.00013,27.31909]
[1776346762142,36.9,74704.89,8.2,-0.3254,0.00013,27.31975]
[1776346762378,36.9,74704.89,8.2,-0.3254,0.00013,27.31975]
[1776346763191,36.9,74697.91,8.2,-0.32629,0.00013,27.34789]
[1776346763384,36.9,74697.91,8.2,-0.32629,0.00013,27.34789]
[1776346765485,36.9,74688.02,8.2,-0.32756,0.00013,27.38742]
[1776346767035,36.89,74684.65,8.2,-0.32799,0.00013,27.40077]
[1776346767105,36.89,74681.98,8.2,-0.32833,0.00013,27.4113]
[1776346767113,36.89,74681.98,8.2,-0.32833,0.00013,27.4113]
[1776346767664,36.89,74681.98,8.2,-0.32833,0.00013,27.4113]
[1776346768001,36.89,74681.98,8.2,-0.32833,0.00013,27.4113]
[1776346768007,36.89,74681.98,8.2,-0.32833,0.00013,27.4113]
[1776346768014,36.89,74681.98,8.2,-0.32833,0.00013,27.4113]
[1776346768041,36.89,74681.98,8.2,-0.32833,0.00013,27.4113]
[1776346768086,36.89,74681.98,8.2,-0.32833,0.00013,27.4113]
[1776346767867,36.89,74666.57,8.2,-0.33033,0.00013,27.47244]
[1776346768118,36.89,74666.57,8.2,-0.33033,0.00013,27.47244]
[1776346768550,36.89,74666.57,8.2,-0.33033,0.00013,27.47244]
[1776346768942,36.89,74666.57,8.2,-0.33033,0.00013,27.47244]
[1776346768947,36.89,74646.56,8.2,-0.33292,0.00013,27.55075]
[1776346769205,36.89,74646.56,8.2,-0.33292,0.00013,27.55075]
[1776346769328,36.89,74646.56,8.2,-0.33292,0.00013,27.55075]
[1776346771238,36.89,74653.47,8.2,-0.33202,0.00013,27.52369]
[1776346771520,36.89,74653.47,8.2,-0.33202,0.00013,27.52369]
[1776346774622,36.89,74649.94,8.2,-0.33246,0.00013,27.53432]
[1776346774782,36.89,74649.94,8.2,-0.33246,0.00013,27.53432]
[1776346775208,36.89,74650.4,8.2,-0.3324,0.00013,27.53246]
[1776346775241,36.89,74650.4,8.2,-0.3324,0.00013,27.53246]
[1776346775371,36.89,74650.4,8.2,-0.3324,0.00013,27.53246]
[1776346775925,36.89,74638.62,8.2,-0.33392,0.00013,27.57788]
[1776346778646,36.89,74634.43,8.2,-0.33446,0.00013,27.5939]
[1776346779218,36.89,74635.16,8.2,-0.33436,0.00013,27.59101]
[1776346779262,36.89,74635.16,8.2,-0.33436,0.00013,27.59101]
[1776346780302,36.89,74639.14,8.2,-0.33384,0.00013,27.57555]
[1776346781092,36.89,74639.14,8.2,-0.33384,0.00013,27.57555]
[1776346781821,36.89,74644.61,8.2,-0.33313,0.00013,27.55427]
[1776346787002,36.88,74638.23,8.2,-0.33394,0.00013,27.57844]
[1776346787772,36.88,74638.23,8.2,-0.33394,0.00013,27.57844]
[1776346787794,36.88,74638.23,8.2,-0.33394,0.00013,27.57844]
[1776346790069,36.88,74629.48,8.2,-0.33508,0.00013,27.612]
[1776346790802,36.88,74630.18,8.2,-0.33499,0.00013,27.60926]
[1776346792028,36.88,74631.91,8.2,-0.33476,0.00013,27.60255]
[1776346793231,36.88,74630.77,8.2,-0.3349,0.00013,27.60683]
[1776346794927,36.88,74630.61,8.2,-0.33492,0.00013,27.60733]
[1776346800119,36.87,74630.71,8.2,-0.33489,0.00013,27.60624]
[1776346801427,36.87,74630.71,8.2,-0.33489,0.00013,27.60624]
[1776346801644,36.87,74630.71,8.2,-0.33489,0.00013,27.60624]
[1776346801905,36.87,74630.71,8.2,-0.33489,0.00013,27.60624]
[1776346801964,36.87,74631.94,8.2,-0.33472,0.00013,27.60134]
[1776346802148,36.87,74631.94,8.2,-0.33472,0.00013,27.60134]
[1776346802173,36.87,74631.94,8.2,-0.33472,0.00013,27.60134]
[1776346802687,36.87,74631.94,8.2,-0.33472,0.00013,27.60134]
[1776346802717,36.87,74623.45,8.2,-0.33583,0.00013,27.63393]
[1776346804061,36.87,74612.48,8.2,-0.33726,0.00013,27.67567]
[1776346805499,36.87,74612.98,8.2,-0.3372,0.00013,27.67377]
[1776346805571,36.87,74612.98,8.2,-0.3372,0.00013,27.67377]
[1776346805661,36.87,74612.98,8.2,-0.3372,0.00013,27.67377]
[1776346805833,36.87,74612.98,8.2,-0.3372,0.00013,27.67377]
[1776346805896,36.87,74613.36,8.2,-0.33715,0.00013,27.67232]
[1776346806167,36.87,74621.59,8.2,-0.33607,0.00013,27.64101]
[1776346807173,36.87,74621.59,8.2,-0.33607,0.00013,27.64101]
[1776346807185,36.87,74621.59,8.2,-0.33607,0.00013,27.64101]
[1776346807223,36.87,74621.59,8.2,-0.33607,0.00013,27.64101]
[1776346807951,36.87,74621.59,8.2,-0.33607,0.00013,27.64101]
[1776346807995,36.87,74624.69,8.2,-0.33566,0.00013,27.62906]
[1776346808758,36.87,74624.69,8.2,-0.33566,0.00013,27.62906]
[1776346808870,36.87,74624.69,8.2,-0.33566,0.00013,27.62906]
[1776346810238,36.87,74613.7,8.2,-0.3371,0.00013,27.67094]
[1776346810250,36.87,74613.7,8.2,-0.3371,0.00013,27.67094]
[1776346810326,36.87,74613.7,8.2,-0.3371,0.00013,27.67094]
[1776346810512,36.87,74613.7,8.2,-0.3371,0.00013,27.67094]
[1776346810921,36.87,74613.7,8.2,-0.3371,0.00013,27.67094]
[1776346811236,36.87,74612.72,8.2,-0.33723,0.00013,27.67465]
[1776346811814,36.87,74612.72,8.2,-0.33723,0.00013,27.67465]
[1776346811930,36.87,74595.4,8.2,-0.33949,0.00013,27.73985]
[1776346812365,36.87,74595.4,8.2,-0.33949,0.00013,27.73985]
[1776346812505,36.87,74595.4,8.2,-0.33949,0.00013,27.73985]
[1776346812543,36.87,74584.86,8.2,-0.34088,0.00013,27.77903]
[1776346813291,36.87,74584.86,8.2,-0.34088,0.00013,27.77903]
[1776346813931,36.87,74584.86,8.2,-0.34088,0.00013,27.77903]
[1776346814463,36.87,74582.16,8.2,-0.34123,0.00013,27.78894]
[1776346814534,36.87,74582.16,8.2,-0.34123,0.00013,27.78894]
[1776346814880,36.87,74582.16,8.2,-0.34123,0.00013,27.78894]
[1776346815505,36.87,74584.77,8.2,-0.34088,0.00013,27.77918]
[1776346816444,36.87,74581.85,8.2,-0.34126,0.00013,27.78991]
[1776346816581,36.87,74581.85,8.2,-0.34126,0.00013,27.78991]
[1776346816590,36.87,74581.85,8.2,-0.34126,0.00013,27.78991]
[1776346817224,36.87,74574.97,8.2,-0.34216,0.00013,27.81519]
[1776346818122,36.87,74574.97,8.2,-0.34216,0.00013,27.81519]
[1776346819424,36.86,74577.74,8.2,-0.34179,0.00013,27.80475]
[1776346819549,36.86,74577.74,8.2,-0.34179,0.00013,27.80475]
[1776346819934,36.86,74577.74,8.2,-0.34179,0.00013,27.80475]
[1776346819985,36.86,74586.82,8.2,-0.3406,0.00013,27.77104]
[1776346820789,36.86,74586.82,8.2,-0.3406,0.00013,27.77104]
[1776346821456,36.86,74593.87,8.2,-0.33967,0.00013,27.7447]
[1776346821646,36.86,74593.87,8.2,-0.33967,0.00013,27.7447]
[1776346821753,36.86,74593.87,8.2,-0.33967,0.00013,27.7447]
[1776346821768,36.86,74593.87,8.2,-0.33967,0.00013,27.7447]
[1776346821976,36.86,74593.87,8.2,-0.33967,0.00013,27.7447]
[1776346822078,36.86,74593.87,8.2,-0.33967,0.00013,27.7447]
[1776346822173,36.86,74599.07,8.2,-0.33898,0.00013,27.72518]
[1776346822425,36.86,74599.07,8.2,-0.33898,0.00013,27.72518]
[1776346823034,36.86,74610.13,8.2,-0.33753,0.00013,27.68346]
[1776346823526,36.86,74610.13,8.2,-0.33753,0.00013,27.68346]
[1776346823628,36.85,74620.31,8.2,-0.33615,0.00013,27.64304]
[1776346825565,36.85,74621.03,8.2,-0.33605,0.00013,27.64015]
[1776346825621,36.84,74620.91,8.2,-0.33606,0.00013,27.64047]
[1776346826423,36.84,74620.91,8.2,-0.33606,0.00013,27.64047]
[1776346827448,36.84,74619.51,8.2,-0.33625,0.00013,27.64584]
[1776346827649,36.84,74619.51,8.2,-0.33625,0.00013,27.64584]
[1776346827700,36.84,74619.51,8.2,-0.33625,0.00013,27.64584]
[1776346828884,36.84,74611.7,8.2,-0.33727,0.00013,27.67557]
[1776346829006,36.84,74611.7,8.2,-0.33727,0.00013,27.67557]
[1776346829121,36.84,74611.7,8.2,-0.33727,0.00013,27.67557]
[1776346829134,36.84,74610.67,8.2,-0.3374,0.00013,27.67948]
[1776346829456,36.84,74610.67,8.2,-0.3374,0.00013,27.67948]
[1776346829873,36.84,74610.67,8.2,-0.3374,0.00013,27.67948]
[1776346830208,36.84,74617.68,8.2,-0.33648,0.00013,27.65282]
[1776346830323,36.84,74617.68,8.2,-0.33648,0.00013,27.65282]
[1776346830514,36.84,74617.68,8.2,-0.33648,0.00013,27.65282]
[1776346831062,36.84,74617.68,8.2,-0.33648,0.00013,27.65282]
[1776346831520,36.84,74624.46,8.2,-0.33558,0.00013,27.62368]
[1776346831540,36.84,74634.59,8.2,-0.33426,0.00013,27.58472]
[1776346833729,36.84,74639.42,8.2,-0.33362,0.00013,27.56587]
[1776346834165,36.84,74639.42,8.2,-0.33362,0.00013,27.56587]
[1776346833740,36.84,74648.12,8.2,-0.33249,0.00013,27.53204]
[1776346834922,36.84,74648.12,8.2,-0.33249,0.00013,27.53204]
[1776346834933,36.84,74648.12,8.2,-0.33249,0.00013,27.53204]
[1776346835023,36.84,74656.25,8.2,-0.33143,0.00013,27.50016]
[1776346835235,36.84,74656.25,8.2,-0.33143,0.00013,27.50016]
[1776346835265,36.84,74656.25,8.2,-0.33143,0.00013,27.50016]
[1776346835343,36.84,74656.25,8.2,-0.33143,0.00013,27.50016]
[1776346835437,36.84,74656.25,8.2,-0.33143,0.00013,27.50016]
[1776346835645,36.84,74656.25,8.2,-0.33143,0.00013,27.50016]
[1776346835779,36.84,74656.25,8.2,-0.33143,0.00013,27.50016]
[1776346835985,36.84,74656.25,8.2,-0.33143,0.00013,27.50016]
[1776346836044,36.84,74656.25,8.2,-0.33143,0.00013,27.50016]
[1776346836239,36.84,74655.86,8.2,-0.33148,0.00013,27.50169]
[1776346836410,36.84,74643.25,8.2,-0.33312,0.00013,27.5509]
[1776346837286,36.84,74643.25,8.2,-0.33312,0.00013,27.5509]
[1776346837349,36.84,74643.25,8.2,-0.33312,0.00013,27.5509]
[1776346837741,36.84,74643.25,8.2,-0.33312,0.00013,27.5509]
[1776346838002,36.84,74643.25,8.2,-0.33312,0.00013,27.5509]
[1776346838094,36.84,74643.25,8.2,-0.33312,0.00013,27.5509]
[1776346838106,36.84,74643.25,8.2,-0.33312,0.00013,27.5509]
[1776346838096,36.84,74628.58,8.2,-0.33503,0.00013,27.60761]
[1776346838215,36.84,74628.58,8.2,-0.33503,0.00013,27.60761]
[1776346838475,36.84,74628.58,8.2,-0.33503,0.00013,27.60761]
[1776346838558,36.84,74628.58,8.2,-0.33503,0.00013,27.60761]
[1776346839105,36.84,74628.58,8.2,-0.33503,0.00013,27.60761]
[1776346839115,36.84,74628.58,8.2,-0.33503,0.00013,27.60761]
[1776346839113,36.84,74616.14,8.2,-0.33666,0.00013,27.6552]
[1776346839264,36.84,74616.14,8.2,-0.33666,0.00013,27.6552]
[1776346839434,36.84,74606.77,8.2,-0.33788,0.00013,27.69075]
[1776346842418,36.84,74606.79,8.2,-0.33788,0.00013,27.69064]
[1776346842814,36.84,74606.79,8.2,-0.33788,0.00013,27.69064]
[1776346843114,36.84,74606.79,8.2,-0.33788,0.00013,27.69064]
[1776346843173,36.84,74606.79,8.2,-0.33788,0.00013,27.69064]
[1776346846888,36.84,74601.18,8.2,-0.33861,0.00013,27.71172]
[1776346848742,36.84,74601.1,8.2,-0.33862,0.00013,27.71196]
[1776346849640,36.84,74600.56,8.2,-0.33869,0.00013,27.71397]
[1776346851226,36.84,74606.16,8.2,-0.33796,0.00013,27.69281]
[1776346851232,36.84,74606.16,8.2,-0.33796,0.00013,27.69281]
[1776346851575,36.84,74606.16,8.2,-0.33796,0.00013,27.69281]
[1776346851790,36.84,74606.16,8.2,-0.33796,0.00013,27.69281]
[1776346851834,36.84,74606.16,8.2,-0.33796,0.00013,27.69281]
[1776346851866,36.84,74606.16,8.2,-0.33796,0.00013,27.69281]
[1776346851898,36.84,74616.42,8.2,-0.33661,0.00013,27.65388]
[1776346852239,36.84,74616.42,8.2,-0.33661,0.00013,27.65388]
[1776346852425,36.84,74616.42,8.2,-0.33661,0.00013,27.65388]
[1776346852495,36.84,74616.42,8.2,-0.33661,0.00013,27.65388]
[1776346852536,36.84,74616.42,8.2,-0.33661,0.00013,27.65388]
[1776346852589,36.84,74616.42,8.2,-0.33661,0.00013,27.65388]
[1776346852730,36.84,74616.42,8.2,-0.33661,0.00013,27.65388]
[1776346852907,36.84,74616.42,8.2,-0.33661,0.00013,27.65388]
[1776346853095,36.84,74625.95,8.2,-0.33536,0.00013,27.61731]
[1776346853673,36.84,74625.95,8.2,-0.33536,0.00013,27.61731]
[1776346853983,36.84,74640.47,8.2,-0.33347,0.00013,27.56118]
[1776346854196,36.84,74640.47,8.2,-0.33347,0.00013,27.56118]
[1776346854629,36.84,74640.47,8.2,-0.33347,0.00013,27.56118]
[1776346854656,36.84,74640.47,8.2,-0.33347,0.00013,27.56118]
[1776346854735,36.84,74640.47,8.2,-0.33347,0.00013,27.56118]
[1776346854776,36.84,74640.47,8.2,-0.33347,0.00013,27.56118]
[1776346855155,36.84,74640.47,8.2,-0.33347,0.00013,27.56118]
[1776346854865,36.84,74650.57,8.2,-0.33215,0.00013,27.52178]
[1776346855560,36.84,74650.57,8.2,-0.33215,0.00013,27.52178]
[1776346855566,36.83,74659.04,8.2,-0.33104,0.00013,27.48835]
[1776346856489,36.83,74659.04,8.2,-0.33104,0.00013,27.48835]
[1776346856655,36.83,74659.04,8.2,-0.33104,0.00013,27.48835]
[1776346857605,36.83,74662.22,8.2,-0.33062,0.00013,27.47564]
[1776346857640,36.83,74670.43,8.2,-0.32955,0.00013,27.44298]
[1776346858690,36.83,74670.43,8.2,-0.32955,0.00013,27.44298]
[1776346859061,36.83,74670.43,8.2,-0.32955,0.00013,27.44298]
[1776346859113,36.83,74670.43,8.2,-0.32955,0.00013,27.44298]
[1776346859120,36.83,74670.43,8.2,-0.32955,0.00013,27.44298]
[1776346859347,36.83,74672.04,8.2,-0.32934,0.00013,27.43629]
[1776346859498,36.83,74672.04,8.2,-0.32934,0.00013,27.43629]
[1776346860780,36.83,74679.47,8.2,-0.32837,0.00013,27.40669]
[1776346861620,36.83,74679.9,8.2,-0.32831,0.00013,27.40484]
[1776346862461,36.83,74675.52,8.2,-0.32888,0.00013,27.42219]
[1776346862630,36.83,74675.52,8.2,-0.32888,0.00013,27.42219]
[1776346863623,36.83,74684.56,8.2,-0.3277,0.00013,27.38579]
[1776346864433,36.83,74684.56,8.2,-0.3277,0.00013,27.38579]
[1776346864677,36.83,74684.56,8.2,-0.3277,0.00013,27.38579]
[1776346864687,36.83,74684.56,8.2,-0.3277,0.00013,27.38579]
[1776346866637,36.82,74674.39,8.2,-0.32901,0.00013,27.42619]
[1776346867026,36.82,74674.39,8.2,-0.32901,0.00013,27.42619]
[1776346868524,36.82,74669.86,8.2,-0.32959,0.00013,27.44391]
[1776346868617,36.82,74669.86,8.2,-0.32959,0.00013,27.44391]
[1776346868636,36.82,74669.86,8.2,-0.32959,0.00013,27.44391]
[1776346868833,36.82,74669.86,8.2,-0.32959,0.00013,27.44391]
[1776346868867,36.82,74669.86,8.2,-0.32959,0.00013,27.44391]
[1776346868967,36.82,74662.7,8.2,-0.33051,0.00013,27.4721]
[1776346871239,36.82,74670.62,8.2,-0.32948,0.00013,27.44074]
[1776346871405,36.82,74670.62,8.2,-0.32948,0.00013,27.44074]
[1776346872058,36.82,74670.62,8.2,-0.32948,0.00013,27.44074]
[1776346872160,36.82,74674.42,8.2,-0.32899,0.00013,27.42552]
[1776346872553,36.82,74674.42,8.2,-0.32899,0.00013,27.42552]
[1776346874235,36.82,74681.13,8.2,-0.32812,0.00013,27.39861]
[1776346875215,36.82,74681.74,8.2,-0.32803,0.00013,27.39605]
[1776346875297,36.82,74681.74,8.2,-0.32803,0.00013,27.39605]
[1776346875742,36.82,74681.74,8.2,-0.32803,0.00013,27.39605]
[1776346875837,36.82,74681.74,8.2,-0.32803,0.00013,27.39605]
[1776346876307,36.82,74678.72,8.2,-0.32842,0.00013,27.40801]
[1776346881389,36.81,74680.19,8.2,-0.32821,0.00013,27.40144]
[1776346883786,36.81,74668.35,8.2,-0.32973,0.00013,27.44821]
[1776346884350,36.81,74668.35,8.2,-0.32973,0.00013,27.44821]
[1776346884793,36.81,74666.78,8.2,-0.32993,0.00013,27.45428]
[1776346885800,36.81,74656.07,8.2,-0.33132,0.00013,27.49657]
[1776346886572,36.81,74656.07,8.2,-0.33132,0.00013,27.49657]
[1776346886807,36.81,74658.22,8.2,-0.33104,0.00013,27.4881]
[1776346887399,36.81,74658.22,8.2,-0.33104,0.00013,27.4881]
[1776346891698,36.8,74663.87,8.2,-0.33029,0.00013,27.4651]
[1776346892041,36.8,74663.87,8.2,-0.33029,0.00013,27.4651]
[1776346892142,36.8,74661.6,8.2,-0.33056,0.00013,27.47082]
[1776346893347,36.8,74656.43,8.2,-0.33123,0.00013,27.4912]
[1776346893410,36.8,74656.43,8.2,-0.33123,0.00013,27.4912]
[1776346893439,36.8,74656.43,8.2,-0.33123,0.00013,27.4912]
[1776346893452,36.8,74656.43,8.2,-0.33123,0.00013,27.4912]
[1776346893510,36.8,74656.43,8.2,-0.33123,0.00013,27.4912]
[1776346893569,36.8,74656.43,8.2,-0.33123,0.00013,27.4912]
[1776346893641,36.8,74656.43,8.2,-0.33123,0.00013,27.4912]
[1776346893840,36.8,74656.43,8.2,-0.33123,0.00013,27.4912]
[1776346893849,36.8,74656.43,8.2,-0.33123,0.00013,27.4912]
[1776346894018,36.8,74656.43,8.2,-0.33123,0.00013,27.4912]
[1776346894089,36.8,74676.18,8.2,-0.32867,0.00013,27.41283]
[1776346894460,36.8,74676.18,8.2,-0.32867,0.00013,27.41283]
[1776346894465,36.8,74676.18,8.2,-0.32867,0.00013,27.41283]
[1776346894797,36.8,74676.18,8.2,-0.32867,0.00013,27.41283]
[1776346894924,36.8,74676.18,8.2,-0.32867,0.00013,27.41283]
[1776346894999,36.8,74676.18,8.2,-0.32867,0.00013,27.41283]
[1776346895103,36.8,74676.18,8.2,-0.32867,0.00013,27.41283]
[1776346895297,36.8,74684.24,8.2,-0.32762,0.00013,27.38043]
[1776346895457,36.8,74684.24,8.2,-0.32762,0.00013,27.38043]
[1776346895529,36.8,74684.24,8.2,-0.32762,0.00013,27.38043]
[1776346895677,36.8,74684.24,8.2,-0.32762,0.00013,27.38043]
[1776346896127,36.8,74684.24,8.2,-0.32762,0.00013,27.38043]
[1776346896239,36.8,74684.24,8.2,-0.32762,0.00013,27.38043]
[1776346896227,36.8,74673.18,8.2,-0.32905,0.00013,27.42454]
[1776346896335,36.8,74673.18,8.2,-0.32905,0.00013,27.42454]
[1776346896410,36.8,74673.18,8.2,-0.32905,0.00013,27.42454]
[1776346896458,36.8,74673.18,8.2,-0.32905,0.00013,27.42454]
[1776346897073,36.8,74673.18,8.2,-0.32905,0.00013,27.42454]
[1776346897150,36.8,74673.18,8.2,-0.32905,0.00013,27.42454]
[1776346898753,36.8,74660.82,8.2,-0.33065,0.00013,27.47341]
[1776346898780,36.8,74660.82,8.2,-0.33065,0.00013,27.47341]
[1776346898808,36.8,74660.82,8.2,-0.33065,0.00013,27.47341]
[1776346899248,36.79,74658.44,8.2,-0.33095,0.00013,27.48248]
[1776346900133,36.79,74658.44,8.2,-0.33095,0.00013,27.48248]
[1776346900252,36.79,74658.44,8.2,-0.33095,0.00013,27.48248]
[1776346901674,36.79,74652.29,8.2,-0.33175,0.00013,27.50666]
[1776346905851,36.79,74645.79,8.2,-0.33259,0.00013,27.53197]
[1776346906294,36.79,74647.49,8.2,-0.33237,0.00013,27.52529]
[1776346906407,36.79,74647.49,8.2,-0.33237,0.00013,27.52529]
[1776346906415,36.79,74647.49,8.2,-0.33237,0.00013,27.52529]
[1776346906441,36.79,74647.49,8.2,-0.33237,0.00013,27.52529]
[1776346906521,36.79,74647.49,8.2,-0.33237,0.00013,27.52529]
[1776346906663,36.79,74647.49,8.2,-0.33237,0.00013,27.52529]
[1776346906702,36.79,74647.49,8.2,-0.33237,0.00013,27.52529]
[1776346906820,36.79,74647.49,8.2,-0.33237,0.00013,27.52529]
[1776346906936,36.79,74647.49,8.2,-0.33237,0.00013,27.52529]
[1776346906970,36.79,74618.88,8.2,-0.3361,0.00013,27.63592]
[1776346907416,36.79,74618.88,8.2,-0.3361,0.00013,27.63592]
[1776346907942,36.79,74618.88,8.2,-0.3361,0.00013,27.63592]
[1776346908159,36.79,74593.12,8.2,-0.33948,0.00013,27.73337]
[1776346908463,36.79,74593.12,8.2,-0.33948,0.00013,27.73337]
[1776346908725,36.79,74593.12,8.2,-0.33948,0.00013,27.73337]
[1776346909051,36.79,74593.12,8.2,-0.33948,0.00013,27.73337]
[1776346909060,36.79,74593.12,8.2,-0.33948,0.00013,27.73337]
[1776346909250,36.79,74547.99,8.2,-0.34543,0.00013,27.89941]
[1776346909418,36.79,74547.99,8.2,-0.34543,0.00013,27.89941]
[1776346909721,36.79,74547.99,8.2,-0.34543,0.00013,27.89941]
[1776346910195,36.79,74547.99,8.2,-0.34543,0.00013,27.89941]
[1776346910040,36.79,74536.55,8.2,-0.34695,0.00013,27.94051]
[1776346910797,36.79,74536.55,8.2,-0.34695,0.00013,27.94051]
[1776346910811,36.79,74536.55,8.2,-0.34695,0.00013,27.94051]
[1776346910865,36.79,74536.55,8.2,-0.34695,0.00013,27.94051]
[1776346910945,36.79,74536.55,8.2,-0.34695,0.00013,27.94051]
[1776346911098,36.79,74536.55,8.2,-0.34695,0.00013,27.94051]
[1776346911236,36.79,74536.55,8.2,-0.34695,0.00013,27.94051]
[1776346911364,36.79,74536.55,8.2,-0.34695,0.00013,27.94051]
[1776346911200,36.79,74544.35,8.2,-0.34591,0.00013,27.91246]
[1776346911795,36.79,74544.35,8.2,-0.34591,0.00013,27.91246]
[1776346911882,36.79,74544.35,8.2,-0.34591,0.00013,27.91246]
[1776346912063,36.79,74544.35,8.2,-0.34591,0.00013,27.91246]
[1776346912150,36.79,74544.35,8.2,-0.34591,0.00013,27.91246]
[1776346912206,36.79,74544.35,8.2,-0.34591,0.00013,27.91246]
[1776346912261,36.79,74544.35,8.2,-0.34591,0.00013,27.91246]
[1776346912361,36.79,74548.62,8.2,-0.34534,0.00013,27.89706]
[1776346912659,36.79,74548.62,8.2,-0.34534,0.00013,27.89706]
[1776346912822,36.79,74548.62,8.2,-0.34534,0.00013,27.89706]
[1776346913230,36.79,74548.62,8.2,-0.34534,0.00013,27.89706]
[1776346913251,36.79,74540.46,8.2,-0.34642,0.00013,27.92624]
[1776346913863,36.79,74540.46,8.2,-0.34642,0.00013,27.92624]
[1776346913969,36.79,74540.46,8.2,-0.34642,0.00013,27.92624]
[1776346914131,36.79,74527.03,8.2,-0.3482,0.00013,27.97411]
[1776346914731,36.79,74527.03,8.2,-0.3482,0.00013,27.97411]
[1776346914766,36.79,74527.03,8.2,-0.3482,0.00013,27.97411]
[1776346914883,36.79,74527.03,8.2,-0.3482,0.00013,27.97411]
[1776346916721,36.79,74516.64,8.2,-0.34958,0.00013,28.01086]
[1776346916853,36.79,74516.64,8.2,-0.34958,0.00013,28.01086]
[1776346917319,36.79,74519.57,8.2,-0.3492,0.00013,28.00067]
[1776346917333,36.79,74519.57,8.2,-0.3492,0.00013,28.00067]
[1776346917604,36.79,74519.57,8.2,-0.3492,0.00013,28.00067]
[1776346917665,36.79,74519.57,8.2,-0.3492,0.00013,28.00067]
[1776346917871,36.79,74519.57,8.2,-0.3492,0.00013,28.00067]
[1776346918179,36.79,74519.57,8.2,-0.3492,0.00013,28.00067]
[1776346918197,36.79,74526.89,8.2,-0.34823,0.00013,27.9748]
[1776346918576,36.79,74526.89,8.2,-0.34823,0.00013,27.9748]
[1776346919078,36.79,74526.89,8.2,-0.34823,0.00013,27.9748]
[1776346919916,36.79,74530.31,8.2,-0.34777,0.00013,27.96258]
[1776346920354,36.79,74529.15,8.2,-0.34792,0.00013,27.96664]
[1776346920743,36.79,74529.15,8.2,-0.34792,0.00013,27.96664]
[1776346921421,36.79,74529.15,8.2,-0.34792,0.00013,27.96664]
[1776346922942,36.79,74522.8,8.2,-0.34876,0.00013,27.98908]
[1776346923118,36.79,74522.8,8.2,-0.34876,0.00013,27.98908]
[1776346923133,36.79,74522.8,8.2,-0.34876,0.00013,27.98908]
[1776346923868,36.79,74524.72,8.2,-0.3485,0.00013,27.98222]
[1776346924079,36.79,74524.72,8.2,-0.3485,0.00013,27.98222]
[1776346925225,36.79,74527.11,8.2,-0.34818,0.00013,27.97368]
[1776346925731,36.79,74525.99,8.2,-0.34833,0.00013,27.97759]
[1776346926066,36.79,74525.99,8.2,-0.34833,0.00013,27.97759]
[1776346931312,36.78,74534.05,8.2,-0.34725,0.00013,27.94862]
[1776346931847,36.78,74534.05,8.2,-0.34725,0.00013,27.94862]
[1776346933145,36.78,74539.08,8.2,-0.34658,0.00013,27.93058]
[1776346938183,36.78,74545.35,8.2,-0.34575,0.00013,27.90793]
[1776346942320,36.78,74546.9,8.2,-0.34554,0.00013,27.9023]
[1776346943325,36.78,74551.1,8.2,-0.34498,0.00013,27.88711]
[1776346943760,36.78,74558.56,8.2,-0.344,0.00013,27.86001]
[1776346943818,36.78,74558.56,8.2,-0.344,0.00013,27.86001]
[1776346944424,36.78,74555.79,8.2,-0.34437,0.00013,27.87013]
[1776346944464,36.78,74555.79,8.2,-0.34437,0.00013,27.87013]
[1776346944510,36.78,74555.79,8.2,-0.34437,0.00013,27.87013]
[1776346944553,36.78,74555.79,8.2,-0.34437,0.00013,27.87013]
[1776346944926,36.78,74555.79,8.2,-0.34437,0.00013,27.87013]
[1776346945222,36.78,74555.79,8.2,-0.34437,0.00013,27.87013]
[1776346945359,36.78,74551.95,8.2,-0.34487,0.00013,27.88407]
[1776346945422,36.78,74551.95,8.2,-0.34487,0.00013,27.88407]
[1776346945460,36.78,74551.95,8.2,-0.34487,0.00013,27.88407]
[1776346945987,36.78,74551.95,8.2,-0.34487,0.00013,27.88407]
[1776346946118,36.78,74551.95,8.2,-0.34487,0.00013,27.88407]
[1776346946169,36.78,74551.95,8.2,-0.34487,0.00013,27.88407]
[1776346946225,36.78,74523.86,8.2,-0.3486,0.00013,27.98472]
[1776346946872,36.78,74523.86,8.2,-0.3486,0.00013,27.98472]
[1776346947251,36.78,74510.88,8.2,-0.35033,0.00013,28.0304]
[1776346948688,36.78,74508.07,8.2,-0.3507,0.00013,28.04021]
[1776346949151,36.78,74508.07,8.2,-0.3507,0.00013,28.04021]
[1776346949413,36.78,74506.87,8.2,-0.35086,0.00013,28.04443]
[1776346949578,36.78,74506.87,8.2,-0.35086,0.00013,28.04443]
[1776346952370,36.78,74498.14,8.2,-0.35203,0.00013,28.07473]
[1776346952384,36.78,74497.96,8.2,-0.35204,0.00013,28.07241]
[1776346952535,36.78,74497.96,8.2,-0.35204,0.00013,28.07241]
[1776346953077,36.78,74497.96,8.2,-0.35204,0.00013,28.07241]
[1776346953158,36.78,74501.36,8.2,-0.35158,0.00013,28.06062]
[1776346954293,36.78,74501.36,8.2,-0.35158,0.00013,28.06062]
[1776346954318,36.78,74501.36,8.2,-0.35158,0.00013,28.06062]
[1776346954323,36.78,74501.36,8.2,-0.35158,0.00013,28.06062]
[1776346954345,36.78,74512.98,8.2,-0.35004,0.00013,28.02013]
[1776346955633,36.78,74520.66,8.2,-0.34902,0.00013,27.99313]
[1776346958764,36.78,74521.13,8.2,-0.34895,0.00013,27.99135]
[1776346958860,36.78,74520.74,8.2,-0.349,0.00013,27.99278]
[1776346959660,36.78,74520.74,8.2,-0.349,0.00013,27.99278]
[1776346961693,36.78,74514.4,8.2,-0.34985,0.00013,28.01513]
[1776346961695,36.78,74514.4,8.2,-0.34985,0.00013,28.01513]
[1776346965926,36.78,74513.8,8.2,-0.34993,0.00013,28.0174]
[1776346967059,36.79,74513.53,8.2,-0.34997,0.00013,28.01842]
[1776346969876,36.79,74507.94,8.2,-0.35072,0.00013,28.03803]
[1776346969940,36.79,74507.94,8.2,-0.35072,0.00013,28.03803]
[1776346969977,36.79,74509.58,8.2,-0.3505,0.00013,28.03235]
[1776346971041,36.79,74509.58,8.2,-0.3505,0.00013,28.03235]
[1776346971136,36.79,74515.98,8.2,-0.34965,0.00013,28.00988]
[1776346974224,36.79,74514.91,8.2,-0.34979,0.00013,28.01368]
[1776346977263,36.79,74512.33,8.2,-0.35014,0.00013,28.02286]
[1776346977329,36.79,74512.33,8.2,-0.35014,0.00013,28.02286]
[1776346977346,36.79,74511.21,8.2,-0.35029,0.00013,28.02685]
[1776346977457,36.79,74511.21,8.2,-0.35029,0.00013,28.02685]
[1776346977503,36.79,74511.21,8.2,-0.35029,0.00013,28.02685]
[1776346977533,36.79,74511.21,8.2,-0.35029,0.00013,28.02685]
[1776346977593,36.79,74511.21,8.2,-0.35029,0.00013,28.02685]
[1776346977605,36.79,74511.21,8.2,-0.35029,0.00013,28.02685]
[1776346977901,36.79,74511.21,8.2,-0.35029,0.00013,28.02685]
[1776346978315,36.79,74511.21,8.2,-0.35029,0.00013,28.02685]
[1776346978347,36.79,74519.12,8.2,-0.34923,0.00013,27.99899]
[1776346978524,36.79,74519.12,8.2,-0.34923,0.00013,27.99899]
[1776346978564,36.79,74519.12,8.2,-0.34923,0.00013,27.99899]
[1776346978988,36.79,74519.12,8.2,-0.34923,0.00013,27.99899]
[1776346979394,36.79,74519.12,8.2,-0.34923,0.00013,27.99899]
[1776346979018,36.79,74527.63,8.2,-0.3481,0.00013,27.96883]
[1776346979633,36.79,74527.63,8.2,-0.3481,0.00013,27.96883]
[1776346979692,36.79,74527.63,8.2,-0.3481,0.00013,27.96883]
[1776346980846,36.79,74524.26,8.2,-0.34855,0.00013,27.98077]
[1776346981052,36.79,74524.26,8.2,-0.34855,0.00013,27.98077]
[1776346981198,36.79,74524.26,8.2,-0.34855,0.00013,27.98077]
[1776346982854,36.79,74524.83,8.2,-0.34848,0.00013,27.97888]
[1776346982866,36.79,74524.83,8.2,-0.34848,0.00013,27.97888]
[1776346982904,36.79,74524.83,8.2,-0.34848,0.00013,27.97888]
[1776346983327,36.79,74524.83,8.2,-0.34848,0.00013,27.97888]
[1776346983004,36.79,74533.22,8.2,-0.34736,0.00013,27.94893]
[1776346984160,36.79,74533.22,8.2,-0.34736,0.00013,27.94893]
[1776346984160,36.79,74533.22,8.2,-0.34736,0.00013,27.94893]
[1776346984245,36.79,74545.02,8.2,-0.34579,0.00013,27.9066]
[1776346984424,36.79,74545.02,8.2,-0.34579,0.00013,27.9066]
[1776346984431,36.79,74545.02,8.2,-0.34579,0.00013,27.9066]
[1776346984547,36.79,74545.02,8.2,-0.34579,0.00013,27.9066]
[1776346985747,36.79,74538.71,8.2,-0.34663,0.00013,27.92926]
[1776346985908,36.79,74538.71,8.2,-0.34663,0.00013,27.92926]
[1776346985989,36.79,74529.93,8.2,-0.34779,0.00013,27.96056]
[1776346986491,36.79,74529.93,8.2,-0.34779,0.00013,27.96056]
[1776346987980,36.79,74531.15,8.2,-0.34763,0.00013,27.95622]
[1776346988012,36.79,74531.15,8.2,-0.34763,0.00013,27.95622]
[1776346990702,36.78,74524.61,8.2,-0.34849,0.00013,27.97924]
[1776346990707,36.78,74524.61,8.2,-0.34849,0.00013,27.97924]
[1776346990882,36.78,74524.61,8.2,-0.34849,0.00013,27.97924]
[1776346990957,36.78,74521.17,8.2,-0.34895,0.00013,27.99133]
[1776346992893,36.78,74515.01,8.2,-0.34977,0.00013,28.01307]
[1776346993816,36.78,74512.89,8.2,-0.35005,0.00013,28.02051]
[1776346993848,36.78,74512.89,8.2,-0.35005,0.00013,28.02051]
[1776346993913,36.78,74514.4,8.2,-0.34985,0.00013,28.0153]
[1776346996802,36.78,74526.18,8.2,-0.34828,0.00013,27.97352]
[1776346997955,36.78,74526.18,8.2,-0.34828,0.00013,27.97352]
[1776347003352,36.78,74529.94,8.2,-0.34777,0.00013,27.95991]
[1776347003358,36.78,74529.94,8.2,-0.34777,0.00013,27.95991]
[1776347005266,36.78,74534.39,8.2,-0.34718,0.00013,27.94397]
[1776347006956,36.78,74542.14,8.2,-0.34615,0.00013,27.91615]
[1776347011665,36.78,74544.81,8.2,-0.34579,0.00013,27.90647]
[1776347014153,36.78,74542.81,8.2,-0.34604,0.00013,27.91072]
[1776347014181,36.78,74542.81,8.2,-0.34604,0.00013,27.91072]
[1776347019875,36.78,74547.93,8.2,-0.34536,0.00013,27.89222]
[1776347019879,36.78,74547.93,8.2,-0.34536,0.00013,27.89222]
[1776347020183,36.78,74547.93,8.2,-0.34536,0.00013,27.89222]
[1776347020227,36.78,74540.0,8.2,-0.34641,0.00013,27.92077]
[1776347021129,36.78,74540.0,8.2,-0.34641,0.00013,27.92077]
[1776347026803,36.78,74538.99,8.2,-0.34654,0.00013,27.92418]
[1776347027255,36.78,74538.99,8.2,-0.34654,0.00013,27.92418]
[1776347027263,36.78,74538.99,8.2,-0.34654,0.00013,27.92418]
[1776347027325,36.78,74538.99,8.2,-0.34654,0.00013,27.92418]
[1776347028563,36.78,74528.86,8.2,-0.34788,0.00013,27.96029]
[1776347029638,36.77,74526.28,8.2,-0.34823,0.00013,27.96941]
[1776347030350,36.77,74526.28,8.2,-0.34823,0.00013,27.96941]
[1776347031355,36.77,74525.6,8.2,-0.34831,0.00013,27.97176]
[1776347031678,36.77,74530.29,8.2,-0.34769,0.00013,27.95505]
[1776347033924,36.77,74541.47,8.2,-0.3462,0.00013,27.91499]
[1776347033927,36.77,74541.47,8.2,-0.3462,0.00013,27.91499]
[1776347037319,36.77,74542.63,8.2,-0.34605,0.00013,27.91079]
[1776347039370,36.77,74543.65,8.2,-0.34591,0.00013,27.9071]
[1776347039597,36.77,74550.58,8.2,-0.34499,0.00013,27.88207]
[1776347039672,36.77,74550.58,8.2,-0.34499,0.00013,27.88207]
[1776347039701,36.77,74550.58,8.2,-0.34499,0.00013,27.88207]
[1776347039875,36.77,74550.58,8.2,-0.34499,0.00013,27.88207]
[1776347039940,36.77,74550.58,8.2,-0.34499,0.00013,27.88207]
[1776347039952,36.77,74550.58,8.2,-0.34499,0.00013,27.88207]
[1776347040164,36.77,74550.58,8.2,-0.34499,0.00013,27.88207]
[1776347040379,36.77,74550.58,8.2,-0.34499,0.00013,27.88207]
[1776347040432,36.77,74550.58,8.2,-0.34499,0.00013,27.88207]
[1776347040476,36.77,74560.85,8.2,-0.34363,0.00013,27.84456]
[1776347040486,36.77,74560.85,8.2,-0.34363,0.00013,27.84456]
[1776347041330,36.77,74560.85,8.2,-0.34363,0.00013,27.84456]
[1776347041394,36.77,74560.85,8.2,-0.34363,0.00013,27.84456]
[1776347041440,36.77,74560.85,8.2,-0.34363,0.00013,27.84456]
[1776347041533,36.77,74566.88,8.2,-0.34283,0.00013,27.82237]
[1776347041603,36.77,74566.88,8.2,-0.34283,0.00013,27.82237]
[1776347041705,36.77,74566.88,8.2,-0.34283,0.00013,27.82237]
[1776347042321,36.77,74566.88,8.2,-0.34283,0.00013,27.82237]
[1776347042621,36.77,74573.58,8.2,-0.34194,0.00013,27.7976]
[1776347044344,36.77,74574.52,8.2,-0.34182,0.00013,27.79405]
[1776347044361,36.77,74574.52,8.2,-0.34182,0.00013,27.79405]
[1776347044870,36.77,74576.75,8.2,-0.34152,0.00013,27.78573]
[1776347044878,36.77,74576.75,8.2,-0.34152,0.00013,27.78573]
[1776347044999,36.77,74576.75,8.2,-0.34152,0.00013,27.78573]
[1776347045015,36.77,74576.75,8.2,-0.34152,0.00013,27.78573]
[1776347045685,36.77,74577.21,8.2,-0.34146,0.00013,27.78396]
[1776347046270,36.77,74577.21,8.2,-0.34146,0.00013,27.78396]
[1776347046329,36.77,74577.21,8.2,-0.34146,0.00013,27.78396]
[1776347046727,36.77,74579.09,8.2,-0.34121,0.00013,27.77693]
[1776347046732,36.77,74579.09,8.2,-0.34121,0.00013,27.77693]
[1776347046933,36.77,74579.09,8.2,-0.34121,0.00013,27.77693]
[1776347046949,36.77,74579.09,8.2,-0.34121,0.00013,27.77693]
[1776347047184,36.77,74579.09,8.2,-0.34121,0.00013,27.77693]
[1776347047188,36.77,74579.09,8.2,-0.34121,0.00013,27.77693]
[1776347047230,36.77,74579.09,8.2,-0.34121,0.00013,27.77693]
[1776347047238,36.77,74579.09,8.2,-0.34121,0.00013,27.77693]
[1776347047880,36.77,74579.0,8.2,-0.34122,0.00013,27.77721]
[1776347047883,36.77,74579.0,8.2,-0.34122,0.00013,27.77721]
[1776347048258,36.77,74579.0,8.2,-0.34122,0.00013,27.77721]
[1776347048302,36.77,74579.0,8.2,-0.34122,0.00013,27.77721]
[1776347048309,36.77,74579.0,8.2,-0.34122,0.00013,27.77721]
[1776347048405,36.77,74579.0,8.2,-0.34122,0.00013,27.77721]
[1776347048411,36.77,74579.0,8.2,-0.34122,0.00013,27.77721]
[1776347048741,36.77,74579.05,8.2,-0.34121,0.00013,27.77697]
[1776347048761,36.77,74579.05,8.2,-0.34121,0.00013,27.77697]
[1776347048981,36.77,74579.05,8.2,-0.34121,0.00013,27.77697]
[1776347049187,36.77,74579.05,8.2,-0.34121,0.00013,27.77697]
[1776347049193,36.77,74579.05,8.2,-0.34121,0.00013,27.77697]
[1776347049416,36.77,74579.05,8.2,-0.34121,0.00013,27.77697]
[1776347049423,36.77,74579.05,8.2,-0.34121,0.00013,27.77697]
[1776347049517,36.77,74578.46,8.2,-0.34129,0.00013,27.7791]
[1776347049520,36.77,74578.46,8.2,-0.34129,0.00013,27.7791]
[1776347049877,36.77,74578.46,8.2,-0.34129,0.00013,27.7791]
[1776347049882,36.77,74578.46,8.2,-0.34129,0.00013,27.7791]
[1776347050030,36.77,74578.46,8.2,-0.34129,0.00013,27.7791]
[1776347050035,36.77,74578.46,8.2,-0.34129,0.00013,27.7791]
[1776347050228,36.77,74578.46,8.2,-0.34129,0.00013,27.7791]
[1776347050251,36.77,74578.46,8.2,-0.34129,0.00013,27.7791]
[1776347050261,36.77,74578.46,8.2,-0.34129,0.00013,27.7791]
[1776347050744,36.77,74577.27,8.2,-0.34144,0.00013,27.78345]
[1776347050750,36.77,74577.27,8.2,-0.34144,0.00013,27.78345]
[1776347051242,36.77,74577.27,8.2,-0.34144,0.00013,27.78345]
[1776347051249,36.77,74577.27,8.2,-0.34144,0.00013,27.78345]
[1776347051363,36.77,74577.27,8.2,-0.34144,0.00013,27.78345]
[1776347051382,36.77,74577.27,8.2,-0.34144,0.00013,27.78345]
[1776347051768,36.76,74577.6,8.2,-0.34139,0.00013,27.78216]
[1776347053559,36.76,74566.44,8.2,-0.34286,0.00013,27.8232]
[1776347054211,36.76,74558.59,8.2,-0.3439,0.00013,27.85192]
[1776347055828,36.76,74556.45,8.2,-0.34418,0.00013,27.85968]
[1776347056225,36.76,74559.41,8.2,-0.34379,0.00013,27.84884]
[1776347058239,36.76,74567.76,8.2,-0.34268,0.00013,27.81803]
[1776347058842,36.76,74567.76,8.2,-0.34268,0.00013,27.81803]
[1776347061964,36.76,74565.2,8.2,-0.34301,0.00013,27.82716]
[1776347062091,36.76,74565.2,8.2,-0.34301,0.00013,27.82716]
[1776347062267,36.76,74561.08,8.2,-0.34355,0.00013,27.84217]
[1776347062821,36.76,74561.08,8.2,-0.34355,0.00013,27.84217]
[1776347062892,36.76,74561.08,8.2,-0.34355,0.00013,27.84217]
[1776347063085,36.76,74561.08,8.2,-0.34355,0.00013,27.84217]
[1776347063274,36.76,74563.9,8.2,-0.34318,0.00013,27.83183]
[1776347063524,36.76,74563.9,8.2,-0.34318,0.00013,27.83183]
[1776347063582,36.76,74563.9,8.2,-0.34318,0.00013,27.83183]
[1776347063785,36.76,74563.9,8.2,-0.34318,0.00013,27.83183]
[1776347064316,36.76,74563.9,8.2,-0.34318,0.00013,27.83183]
[1776347065143,36.76,74568.39,8.2,-0.34258,0.00013,27.81524]
[1776347065293,36.76,74565.78,8.2,-0.34292,0.00013,27.82475]
[1776347069258,36.75,74566.77,8.2,-0.34279,0.00013,27.82099]
[1776347069321,36.75,74564.9,8.2,-0.34303,0.00013,27.82782]
[1776347073907,36.75,74568.07,8.2,-0.34259,0.00013,27.81283]
[1776347076917,36.75,74574.26,8.2,-0.34176,0.00013,27.78975]
[1776347077259,36.75,74574.26,8.2,-0.34176,0.00013,27.78975]
[1776347078113,36.75,74573.21,8.2,-0.3419,0.00013,27.79356]
[1776347078203,36.75,74573.21,8.2,-0.3419,0.00013,27.79356]
[1776347084429,36.74,74578.92,8.2,-0.34113,0.00013,27.77194]
[1776347085359,36.74,74578.92,8.2,-0.34113,0.00013,27.77194]
[1776347085468,36.74,74578.92,8.2,-0.34113,0.00013,27.77194]
[1776347085679,36.74,74580.91,8.2,-0.34087,0.00013,27.76448]
[1776347085722,36.74,74580.91,8.2,-0.34087,0.00013,27.76448]
[1776347086071,36.74,74580.91,8.2,-0.34087,0.00013,27.76448]
[1776347086335,36.74,74580.91,8.2,-0.34087,0.00013,27.76448]
[1776347086446,36.74,74589.99,8.2,-0.33967,0.00013,27.73057]
[1776347086664,36.74,74589.99,8.2,-0.33967,0.00013,27.73057]
[1776347089820,36.74,74592.26,8.2,-0.33937,0.00013,27.72191]
[1776347091039,36.74,74594.91,8.2,-0.33902,0.00013,27.71193]
[1776347091119,36.74,74594.91,8.2,-0.33902,0.00013,27.71193]
[1776347091160,36.74,74594.91,8.2,-0.33902,0.00013,27.71193]
[1776347093189,36.74,74603.58,8.2,-0.33788,0.00013,27.67917]
[1776347094496,36.74,74605.34,8.2,-0.33765,0.00013,27.67251]
[1776347094505,36.74,74609.03,8.2,-0.33716,0.00013,27.6585]
[1776347094798,36.74,74609.03,8.2,-0.33716,0.00013,27.6585]
[1776347094802,36.74,74609.03,8.2,-0.33716,0.00013,27.6585]
[1776347094905,36.74,74609.03,8.2,-0.33716,0.00013,27.6585]
[1776347096219,36.74,74617.0,8.2,-0.33611,0.00013,27.62793]
[1776347096313,36.74,74617.0,8.2,-0.33611,0.00013,27.62793]
[1776347096531,36.74,74617.0,8.2,-0.33611,0.00013,27.62793]
[1776347096519,36.74,74617.7,8.2,-0.33602,0.00013,27.62514]
[1776347096927,36.74,74617.7,8.2,-0.33602,0.00013,27.62514]
[1776347097866,36.74,74615.73,8.2,-0.33628,0.00013,27.63274]
[1776347097899,36.74,74615.73,8.2,-0.33628,0.00013,27.63274]
[1776347098172,36.74,74615.73,8.2,-0.33628,0.00013,27.63274]
[1776347099023,36.74,74615.02,8.2,-0.33637,0.00013,27.63551]
[1776347099430,36.74,74615.02,8.2,-0.33637,0.00013,27.63551]
[1776347099509,36.74,74615.02,8.2,-0.33637,0.00013,27.63556]
[1776347100329,36.74,74615.02,8.2,-0.33637,0.00013,27.63556]
[1776347100362,36.74,74615.02,8.2,-0.33637,0.00013,27.63556]
[1776347100670,36.74,74617.35,8.2,-0.33607,0.00013,27.62653]
[1776347100827,36.74,74617.35,8.2,-0.33607,0.00013,27.62653]
[1776347100844,36.74,74617.35,8.2,-0.33607,0.00013,27.62653]
[1776347101191,36.74,74617.35,8.2,-0.33607,0.00013,27.62653]
[1776347101293,36.74,74619.99,8.2,-0.33572,0.00013,27.61647]
[1776347101689,36.74,74619.99,8.2,-0.33572,0.00013,27.61647]
[1776347101693,36.74,74619.99,8.2,-0.33572,0.00013,27.61647]
[1776347101755,36.74,74619.99,8.2,-0.33572,0.00013,27.61647]
[1776347102201,36.74,74619.99,8.2,-0.33572,0.00013,27.61647]
[1776347102437,36.74,74619.99,8.2,-0.33572,0.00013,27.61647]
[1776347102802,36.74,74616.51,8.2,-0.33618,0.00013,27.62987]
[1776347102871,36.74,74608.26,8.2,-0.33726,0.00013,27.66136]
[1776347105173,36.74,74606.45,8.2,-0.3375,0.00013,27.66826]
[1776347105192,36.74,74606.45,8.2,-0.3375,0.00013,27.66826]
[1776347105223,36.74,74606.45,8.2,-0.3375,0.00013,27.66826]
[1776347105736,36.74,74602.64,8.2,-0.338,0.00013,27.68275]
[1776347106285,36.74,74602.64,8.2,-0.338,0.00013,27.68275]
[1776347106294,36.74,74602.64,8.2,-0.338,0.00013,27.68275]
[1776347106508,36.74,74602.64,8.2,-0.338,0.00013,27.68275]
[1776347106315,36.74,74591.53,8.2,-0.33946,0.00013,27.72462]
[1776347106608,36.74,74591.53,8.2,-0.33946,0.00013,27.72462]
[1776347106902,36.74,74591.53,8.2,-0.33946,0.00013,27.72462]
[1776347107071,36.74,74591.53,8.2,-0.33946,0.00013,27.72462]
[1776347107098,36.74,74591.53,8.2,-0.33946,0.00013,27.72462]
[1776347107458,36.74,74591.53,8.2,-0.33946,0.00013,27.72462]
[1776347110155,36.74,74590.21,8.2,-0.33963,0.00013,27.72952]
[1776347111492,36.74,74593.62,8.2,-0.33919,0.00013,27.7167]
[1776347114008,36.74,74596.23,8.2,-0.33884,0.00013,27.70684]
[1776347115491,36.74,74600.98,8.2,-0.33822,0.00013,27.68892]
[1776347115528,36.74,74600.98,8.2,-0.33822,0.00013,27.68892]
[1776347115640,36.74,74594.43,8.2,-0.33908,0.00013,27.71362]
[1776347115810,36.74,74594.43,8.2,-0.33908,0.00013,27.71362]
[1776347116596,36.74,74591.77,8.2,-0.33943,0.00013,27.72362]
[1776347116683,36.74,74591.77,8.2,-0.33943,0.00013,27.72362]
[1776347116864,36.74,74591.77,8.2,-0.33943,0.00013,27.72362]
[1776347116958,36.74,74591.77,8.2,-0.33943,0.00013,27.72362]
[1776347116971,36.74,74591.77,8.2,-0.33943,0.00013,27.72362]
[1776347117172,36.74,74591.77,8.2,-0.33943,0.00013,27.72362]
[1776347117585,36.74,74590.26,8.2,-0.33963,0.00013,27.72925]
[1776347118095,36.74,74590.26,8.2,-0.33963,0.00013,27.72925]
[1776347118104,36.74,74590.26,8.2,-0.33963,0.00013,27.72925]
[1776347118148,36.74,74590.26,8.2,-0.33963,0.00013,27.72925]
[1776347118195,36.74,74590.26,8.2,-0.33963,0.00013,27.72925]
[1776347118276,36.74,74590.26,8.2,-0.33963,0.00013,27.72925]
[1776347118291,36.74,74590.26,8.2,-0.33963,0.00013,27.72925]
[1776347118452,36.74,74590.26,8.2,-0.33963,0.00013,27.72925]
[1776347118717,36.74,74582.7,8.2,-0.34062,0.00013,27.75748]
[1776347118980,36.74,74582.7,8.2,-0.34062,0.00013,27.75748]
[1776347119516,36.74,74582.7,8.2,-0.34062,0.00013,27.75748]
[1776347119524,36.74,74582.7,8.2,-0.34062,0.00013,27.75748]
[1776347119714,36.74,74580.92,8.2,-0.34085,0.00013,27.76406]
[1776347119726,36.74,74580.92,8.2,-0.34085,0.00013,27.76406]
[1776347120072,36.74,74580.92,8.2,-0.34085,0.00013,27.76406]
[1776347120084,36.74,74580.92,8.2,-0.34085,0.00013,27.76406]
[1776347120546,36.74,74580.92,8.2,-0.34085,0.00013,27.76406]
[1776347121288,36.74,74579.98,8.2,-0.34098,0.00013,27.7675]
[1776347121410,36.74,74579.98,8.2,-0.34098,0.00013,27.7675]
[1776347121568,36.74,74580.02,8.2,-0.34097,0.00013,27.7673]
[1776347121572,36.74,74580.02,8.2,-0.34097,0.00013,27.7673]
[1776347121783,36.74,74580.02,8.2,-0.34097,0.00013,27.7673]
[1776347122781,36.74,74580.42,8.2,-0.34091,0.00013,27.76576]
[1776347124114,36.74,74578.22,8.2,-0.3412,0.00013,27.77394]
[1776347125199,36.74,74575.21,8.2,-0.3416,0.00013,27.78498]
[1776347127344,36.74,74572.03,8.2,-0.34201,0.00013,27.79666]
[1776347127394,36.74,74572.03,8.2,-0.34201,0.00013,27.79666]
[1776347127459,36.74,74572.03,8.2,-0.34201,0.00013,27.79666]
[1776347128164,36.74,74572.09,8.2,-0.342,0.00013,27.79628]
[1776347128318,36.74,74572.09,8.2,-0.342,0.00013,27.79628]
[1776347128378,36.74,74572.09,8.2,-0.342,0.00013,27.79628]
[1776347128486,36.74,74572.09,8.2,-0.342,0.00013,27.79628]
[1776347130421,36.73,74566.25,8.2,-0.34277,0.00013,27.81761]
[1776347130756,36.73,74563.8,8.2,-0.34309,0.00013,27.82651]
[1776347130769,36.73,74563.8,8.2,-0.34309,0.00013,27.82651]
[1776347131002,36.73,74563.8,8.2,-0.34309,0.00013,27.82651]
[1776347131207,36.73,74563.8,8.2,-0.34309,0.00013,27.82651]
[1776347131313,36.73,74553.83,8.2,-0.34439,0.00013,27.85991]
[1776347132093,36.73,74553.83,8.2,-0.34439,0.00013,27.85991]
[1776347133042,36.73,74551.82,8.2,-0.34466,0.00013,27.86723]
[1776347133060,36.73,74551.82,8.2,-0.34466,0.00013,27.86723]
[1776347133176,36.73,74551.82,8.2,-0.34466,0.00013,27.86723]
[1776347133256,36.73,74551.82,8.2,-0.34466,0.00013,27.86723]
[1776347133301,36.73,74551.82,8.2,-0.34466,0.00013,27.86723]
[1776347136395,36.73,74547.4,8.2,-0.34523,0.00013,27.88282]
[1776347136502,36.73,74547.4,8.2,-0.34523,0.00013,27.88282]
[1776347138908,36.72,74545.75,8.2,-0.34543,0.00013,27.88834]
[1776347138922,36.72,74543.02,8.2,-0.34579,0.00013,27.89807]
[1776347139827,36.72,74534.37,8.2,-0.34693,0.00013,27.92902]
[1776347141440,36.72,74534.37,8.2,-0.34693,0.00013,27.92902]
[1776347141463,36.72,74534.37,8.2,-0.34693,0.00013,27.92902]
[1776347141656,36.72,74535.67,8.2,-0.34675,0.00013,27.92412]
[1776347144291,36.72,74532.17,8.2,-0.34722,0.00013,27.93662]
[1776347144311,36.72,74532.17,8.2,-0.34722,0.00013,27.93662]
[1776347144608,36.72,74530.43,8.2,-0.34745,0.00013,27.94276]
[1776347145817,36.72,74522.77,8.2,-0.34846,0.00013,27.96998]
[1776347145869,36.72,74522.77,8.2,-0.34846,0.00013,27.96998]
[1776347146239,36.72,74522.77,8.2,-0.34846,0.00013,27.96998]
[1776347147312,36.72,74517.53,8.2,-0.34916,0.00013,27.98846]
[1776347147349,36.72,74517.53,8.2,-0.34916,0.00013,27.98846]
[1776347148464,36.72,74517.81,8.2,-0.34912,0.00013,27.98739]
[1776347148504,36.72,74517.81,8.2,-0.34912,0.00013,27.98739]
[1776347149047,36.72,74517.29,8.2,-0.34919,0.00013,27.98918]
[1776347150359,36.71,74516.86,8.2,-0.34924,0.00013,27.99062]
[1776347150626,36.71,74516.8,8.2,-0.34925,0.00013,27.99076]
[1776347150777,36.71,74516.8,8.2,-0.34925,0.00013,27.99076]
[1776347153408,36.71,74514.67,8.2,-0.34953,0.00013,27.99822]
[1776347155885,36.71,74514.67,8.2,-0.34953,0.00013,27.99807]
[1776347156627,36.71,74514.18,8.2,-0.34959,0.00013,27.99974]
[1776347157198,36.71,74514.18,8.2,-0.34959,0.00013,27.99974]
[1776347158461,36.71,74517.08,8.2,-0.3492,0.00013,27.98938]
[1776347158509,36.71,74517.08,8.2,-0.3492,0.00013,27.98938]
[1776347158965,36.71,74530.47,8.2,-0.34741,0.00013,27.94175]
[1776347160245,36.71,74530.47,8.2,-0.34741,0.00013,27.94175]
[1776347160258,36.71,74530.47,8.2,-0.34741,0.00013,27.94175]
[1776347160366,36.71,74530.47,8.2,-0.34741,0.00013,27.94175]
[1776347160373,36.71,74530.47,8.2,-0.34741,0.00013,27.94175]
[1776347160506,36.71,74530.47,8.2,-0.34741,0.00013,27.94175]
[1776347160686,36.71,74537.38,8.2,-0.34649,0.00013,27.91693]
[1776347160732,36.71,74537.38,8.2,-0.34649,0.00013,27.91693]
[1776347161315,36.71,74537.38,8.2,-0.34649,0.00013,27.91693]
[1776347161396,36.71,74537.38,8.2,-0.34649,0.00013,27.91693]
[1776347161455,36.71,74537.38,8.2,-0.34649,0.00013,27.91693]
[1776347161582,36.71,74537.38,8.2,-0.34649,0.00013,27.91693]
[1776347161534,36.71,74554.08,8.2,-0.34427,0.00013,27.85643]
[1776347161979,36.71,74554.08,8.2,-0.34427,0.00013,27.85643]
[1776347162478,36.71,74551.53,8.2,-0.3446,0.00013,27.86543]
[1776347163273,36.71,74551.53,8.2,-0.3446,0.00013,27.86543]
[1776347163374,36.7,74542.83,8.2,-0.34575,0.00013,27.89682]
[1776347165950,36.7,74543.32,8.2,-0.34568,0.00013,27.89491]
[1776347166294,36.7,74543.32,8.2,-0.34568,0.00013,27.89491]
[1776347166363,36.7,74543.32,8.2,-0.34568,0.00013,27.89491]
[1776347166412,36.7,74543.32,8.2,-0.34568,0.00013,27.89491]
[1776347166448,36.7,74543.32,8.2,-0.34568,0.00013,27.89491]
[1776347166488,36.7,74540.38,8.2,-0.34606,0.00013,27.90528]
[1776347166779,36.7,74540.38,8.2,-0.34606,0.00013,27.90528]
[1776347167037,36.7,74528.57,8.2,-0.34763,0.00013,27.94764]
[1776347167761,36.7,74528.57,8.2,-0.34763,0.00013,27.94764]
[1776347168214,36.7,74528.57,8.2,-0.34763,0.00013,27.94764]
[1776347168306,36.7,74520.48,8.2,-0.34871,0.00013,27.97629]
[1776347174086,36.7,74520.84,8.2,-0.34865,0.00013,27.97474]
[1776347175006,36.7,74520.84,8.2,-0.34865,0.00013,27.97474]
[1776347176871,36.7,74522.92,8.2,-0.34837,0.00013,27.96724]
[1776347176900,36.7,74522.92,8.2,-0.34837,0.00013,27.96724]
[1776347177076,36.7,74522.92,8.2,-0.34837,0.00013,27.96724]
[1776347178630,36.7,74513.68,8.2,-0.3496,0.00013,27.99981]
[1776347179746,36.7,74514.32,8.2,-0.34951,0.00013,27.99755]
[1776347180186,36.7,74514.32,8.2,-0.34951,0.00013,27.99755]
[1776347180917,36.69,74515.03,8.2,-0.34941,0.00013,27.99493]
[1776347182468,36.69,74515.43,8.2,-0.34936,0.00013,27.99352]
[1776347185165,36.69,74506.64,8.2,-0.35053,0.00013,28.02421]
[1776347189690,36.69,74507.77,8.2,-0.35037,0.00013,28.02002]
[1776347189727,36.69,74507.77,8.2,-0.35037,0.00013,28.02002]
[1776347189730,36.69,74507.77,8.2,-0.35037,0.00013,28.02002]
[1776347189876,36.69,74507.77,8.2,-0.35037,0.00013,28.02002]
[1776347189885,36.69,74507.77,8.2,-0.35037,0.00013,28.02002]
[1776347190453,36.69,74507.77,8.2,-0.35037,0.00013,28.02002]
[1776347190535,36.69,74507.77,8.2,-0.35037,0.00013,28.02002]
[1776347190651,36.69,74506.73,8.2,-0.35051,0.00013,28.02366]
[1776347190668,36.69,74506.73,8.2,-0.35051,0.00013,28.02366]
[1776347190740,36.69,74506.73,8.2,-0.35051,0.00013,28.02366]
[1776347191065,36.69,74506.73,8.2,-0.35051,0.00013,28.02366]
[1776347191207,36.69,74489.67,8.2,-0.35278,0.00013,28.08002]
[1776347191781,36.69,74489.67,8.2,-0.35278,0.00013,28.08002]
[1776347192066,36.69,74489.67,8.2,-0.35278,0.00013,28.08002]
[1776347193186,36.69,74487.55,8.2,-0.35306,0.00013,28.08737]
[1776347194179,36.69,74486.04,8.2,-0.35326,0.00013,28.09256]
[1776347195646,36.69,74485.87,8.2,-0.35329,0.00013,28.09314]
[1776347196880,36.69,74489.28,8.2,-0.35283,0.00013,28.08139]
[1776347198370,36.69,74486.6,8.2,-0.35319,0.00013,28.0906]
[1776347198677,36.69,74486.28,8.2,-0.35323,0.00013,28.09169]
[1776347198742,36.69,74486.28,8.2,-0.35323,0.00013,28.09169]
[1776347199023,36.69,74486.28,8.2,-0.35323,0.00013,28.09169]
[1776347199594,36.69,74486.28,8.2,-0.35323,0.00013,28.09169]
[1776347199263,36.69,74499.55,8.2,-0.35145,0.00013,28.04579]
[1776347200065,36.69,74499.55,8.2,-0.35145,0.00013,28.04579]
[1776347200336,36.69,74499.55,8.2,-0.35145,0.00013,28.04579]
[1776347200384,36.69,74504.81,8.2,-0.35075,0.00013,28.02745]
[1776347203074,36.69,74505.68,8.2,-0.35063,0.00013,28.02432]
[1776347203291,36.69,74504.74,8.2,-0.35076,0.00013,28.0276]
[1776347204247,36.69,74504.74,8.2,-0.35076,0.00013,28.0276]
[1776347206328,36.69,74501.25,8.2,-0.35123,0.00013,28.03988]
[1776347206565,36.69,74501.82,8.2,-0.35115,0.00013,28.03792]
[1776347206714,36.69,74501.82,8.2,-0.35115,0.00013,28.03792]
[1776347207663,36.69,74509.24,8.2,-0.35016,0.00013,28.01196]
[1776347207689,36.69,74509.24,8.2,-0.35016,0.00013,28.01196]
[1776347209063,36.69,74510.7,8.2,-0.34997,0.00013,28.00686]
[1776347209994,36.69,74507.64,8.2,-0.35038,0.00013,28.01763]
[1776347210032,36.69,74507.64,8.2,-0.35038,0.00013,28.01763]
[1776347210477,36.69,74507.64,8.2,-0.35038,0.00013,28.01763]
[1776347210496,36.69,74507.64,8.2,-0.35038,0.00013,28.01763]
[1776347210547,36.69,74507.64,8.2,-0.35038,0.00013,28.01763]
[1776347211300,36.69,74508.18,8.2,-0.3503,0.00013,28.01576]
[1776347211309,36.69,74508.18,8.2,-0.3503,0.00013,28.01576]
[1776347211504,36.69,74508.18,8.2,-0.3503,0.00013,28.01576]
[1776347212638,36.69,74515.03,8.2,-0.34939,0.00013,27.99157]
[1776347213421,36.69,74521.44,8.2,-0.34853,0.00013,27.96881]
[1776347213549,36.69,74521.44,8.2,-0.34853,0.00013,27.96881]
[1776347214055,36.69,74523.1,8.2,-0.34831,0.00013,27.96286]
[1776347215190,36.69,74519.8,8.2,-0.34874,0.00013,27.97452]
[1776347216030,36.69,74518.96,8.2,-0.34885,0.00013,27.97743]
[1776347216171,36.69,74518.96,8.2,-0.34885,0.00013,27.97743]
[1776347216384,36.69,74515.63,8.2,-0.3493,0.00013,27.98915]
[1776347216757,36.69,74515.63,8.2,-0.3493,0.00013,27.98915]
[1776347216881,36.69,74515.63,8.2,-0.3493,0.00013,27.98915]
[1776347216910,36.69,74515.63,8.2,-0.3493,0.00013,27.98915]
[1776347217391,36.69,74516.01,8.2,-0.34924,0.00013,27.98774]
[1776347218315,36.69,74516.01,8.2,-0.34924,0.00013,27.98774]
[1776347218896,36.69,74516.03,8.2,-0.34924,0.00013,27.9876]
[1776347219250,36.69,74516.03,8.2,-0.34924,0.00013,27.9876]
[1776347220480,36.68,74518.76,8.2,-0.34887,0.00013,27.97788]
[1776347220518,36.68,74518.76,8.2,-0.34887,0.00013,27.97788]
[1776347220868,36.68,74521.45,8.2,-0.34851,0.00013,27.96828]
[1776347221502,36.68,74521.45,8.2,-0.34851,0.00013,27.96828]
[1776347221721,36.68,74524.87,8.2,-0.34805,0.00013,27.95607]
[1776347221932,36.68,74524.87,8.2,-0.34805,0.00013,27.95607]
[1776347221943,36.68,74524.87,8.2,-0.34805,0.00013,27.95607]
[1776347222000,36.68,74524.87,8.2,-0.34805,0.00013,27.95607]
[1776347222464,36.68,74524.87,8.2,-0.34805,0.00013,27.95607]
[1776347222608,36.68,74524.87,8.2,-0.34805,0.00013,27.95607]
[1776347223014,36.68,74519.14,8.2,-0.34882,0.00013,27.97638]
[1776347223331,36.68,74519.14,8.2,-0.34882,0.00013,27.97638]
[1776347223647,36.68,74519.14,8.2,-0.34882,0.00013,27.97638]
[1776347224201,36.68,74519.17,8.2,-0.34881,0.00013,27.97622]
[1776347224327,36.68,74519.17,8.2,-0.34881,0.00013,27.97622]
[1776347224640,36.68,74519.17,8.2,-0.34881,0.00013,27.97622]
[1776347224677,36.68,74519.17,8.2,-0.34881,0.00013,27.97622]
[1776347224788,36.68,74518.0,8.2,-0.34896,0.00013,27.98031]
[1776347224925,36.68,74518.0,8.2,-0.34896,0.00013,27.98031]
[1776347224966,36.68,74518.0,8.2,-0.34896,0.00013,27.98031]
[1776347225150,36.68,74518.0,8.2,-0.34896,0.00013,27.98031]
[1776347225195,36.68,74518.0,8.2,-0.34896,0.00013,27.98031]
[1776347225500,36.68,74518.0,8.2,-0.34896,0.00013,27.98031]
[1776347225577,36.68,74518.0,8.2,-0.34896,0.00013,27.98031]
[1776347225684,36.68,74518.0,8.2,-0.34896,0.00013,27.98031]
[1776347225688,36.68,74518.0,8.2,-0.34896,0.00013,27.98031]
[1776347225602,36.68,74495.96,8.2,-0.35191,0.00013,28.05762]
[1776347225982,36.68,74495.96,8.2,-0.35191,0.00013,28.05762]
[1776347226061,36.68,74495.96,8.2,-0.35191,0.00013,28.05762]
[1776347226107,36.68,74495.96,8.2,-0.35191,0.00013,28.05762]
[1776347226453,36.68,74487.99,8.2,-0.35298,0.00013,28.0852]
[1776347226761,36.68,74487.99,8.2,-0.35298,0.00013,28.0852]
[1776347227122,36.68,74487.99,8.2,-0.35298,0.00013,28.0852]
[1776347227599,36.68,74487.99,8.2,-0.35298,0.00013,28.0852]
[1776347227654,36.68,74487.99,8.2,-0.35298,0.00013,28.0852]
[1776347227651,36.68,74479.97,8.2,-0.35405,0.00013,28.11272]
[1776347230792,36.68,74474.83,8.2,-0.35474,0.00013,28.13017]
[1776347233188,36.68,74476.05,8.2,-0.35458,0.00013,28.12595]
[1776347234191,36.68,74477.62,8.2,-0.35436,0.00013,28.12057]
[1776347234978,36.68,74480.24,8.2,-0.35401,0.00013,28.1116]
[1776347235043,36.68,74480.24,8.2,-0.35401,0.00013,28.1116]
[1776347236524,36.68,74491.47,8.2,-0.35251,0.00013,28.07297]
[1776347236730,36.68,74491.47,8.2,-0.35251,0.00013,28.07297]
[1776347236738,36.68,74491.47,8.2,-0.35251,0.00013,28.07297]
[1776347236744,36.68,74491.47,8.2,-0.35251,0.00013,28.07297]
[1776347236757,36.68,74491.47,8.2,-0.35251,0.00013,28.07297]
[1776347236760,36.68,74491.47,8.2,-0.35251,0.00013,28.07297]
[1776347237378,36.68,74491.47,8.2,-0.35251,0.00013,28.07297]
[1776347237532,36.68,74471.62,8.2,-0.35517,0.00013,28.14095]
[1776347237746,36.68,74471.62,8.2,-0.35517,0.00013,28.14095]
[1776347237845,36.68,74471.62,8.2,-0.35517,0.00013,28.14095]
[1776347237885,36.68,74471.62,8.2,-0.35517,0.00013,28.14095]
[1776347239116,36.68,74467.69,8.2,-0.3557,0.00013,28.15422]
[1776347239577,36.68,74467.69,8.2,-0.3557,0.00013,28.15422]
[1776347239794,36.68,74466.14,8.2,-0.3559,0.00013,28.15941]
[1776347239836,36.68,74466.14,8.2,-0.3559,0.00013,28.15941]
[1776347240742,36.68,74464.97,8.2,-0.35606,0.00013,28.1633]
[1776347241173,36.68,74464.97,8.2,-0.35606,0.00013,28.1633]
[1776347244580,36.68,74473.65,8.2,-0.35488,0.00013,28.13372]
[1776347244724,36.68,74473.65,8.2,-0.35488,0.00013,28.13372]
[1776347244782,36.68,74473.65,8.2,-0.35488,0.00013,28.13372]
[1776347249215,36.68,74473.51,8.2,-0.3549,0.00013,28.13403]
[1776347249242,36.68,74473.51,8.2,-0.3549,0.00013,28.13403]
[1776347250782,36.68,74482.32,8.2,-0.35371,0.00013,28.1039]
[1776347251133,36.68,74482.32,8.2,-0.35371,0.00013,28.1039]
[1776347251398,36.68,74482.32,8.2,-0.35371,0.00013,28.1039]
[1776347251652,36.68,74482.32,8.2,-0.35371,0.00013,28.1039]
[1776347252349,36.68,74487.24,8.2,-0.35304,0.00013,28.08406]
[1776347252717,36.68,74487.24,8.2,-0.35304,0.00013,28.08406]
[1776347253127,36.68,74486.65,8.2,-0.35312,0.00013,28.08609]
[1776347254131,36.68,74481.96,8.2,-0.35375,0.00013,28.10219]
[1776347254224,36.68,74481.96,8.2,-0.35375,0.00013,28.10219]
[1776347255673,36.68,74479.62,8.2,-0.35406,0.00013,28.11019]
[1776347260699,36.67,74481.66,8.2,-0.35378,0.00013,28.10304]
[1776347261065,36.67,74481.66,8.2,-0.35378,0.00013,28.10304]
[1776347264020,36.67,74474.44,8.2,-0.35475,0.00013,28.12764]
[1776347264120,36.67,74474.44,8.2,-0.35475,0.00013,28.12764]
[1776347264385,36.67,74474.44,8.2,-0.35475,0.00013,28.12764]
[1776347264402,36.67,74474.44,8.2,-0.35475,0.00013,28.12764]
[1776347264416,36.67,74474.44,8.2,-0.35475,0.00013,28.12764]
[1776347264468,36.67,74474.44,8.2,-0.35475,0.00013,28.12764]
[1776347264665,36.67,74474.44,8.2,-0.35475,0.00013,28.12764]
[1776347264728,36.67,74461.68,8.2,-0.35646,0.00013,28.17077]
[1776347265692,36.67,74461.68,8.2,-0.35646,0.00013,28.17077]
[1776347265793,36.67,74461.68,8.2,-0.35646,0.00013,28.1707]
[1776347265862,36.67,74461.68,8.2,-0.35646,0.00013,28.1707]
[1776347267040,36.67,74454.53,8.2,-0.35742,0.00013,28.19466]
[1776347267689,36.67,74454.53,8.2,-0.35742,0.00013,28.19466]
[1776347267651,36.66,74444.23,8.2,-0.35877,0.00013,28.22776]
[1776347267761,36.66,74444.23,8.2,-0.35877,0.00013,28.22776]
[1776347268031,36.66,74444.23,8.2,-0.35877,0.00013,28.22776]
[1776347268068,36.66,74444.23,8.2,-0.35877,0.00013,28.22776]
[1776347268782,36.66,74442.98,8.2,-0.35894,0.00013,28.23189]
[1776347268791,36.66,74442.98,8.2,-0.35894,0.00013,28.23189]
[1776347269513,36.66,74442.98,8.2,-0.35894,0.00013,28.23189]
[1776347269828,36.66,74442.78,8.2,-0.35896,0.00013,28.23235]
[1776347270782,36.66,74445.66,8.2,-0.35857,0.00013,28.22282]
[1776347271471,36.66,74445.66,8.2,-0.35857,0.00013,28.22282]
[1776347272567,36.65,74444.46,8.2,-0.35873,0.00013,28.2266]
[1776347273193,36.65,74444.13,8.2,-0.35877,0.00013,28.2276]
[1776347273296,36.65,74441.31,8.2,-0.35915,0.00014,28.23691]
[1776347274138,36.65,74441.31,8.2,-0.35915,0.00014,28.23691]
[1776347275847,36.65,74438.93,8.2,-0.35946,0.00014,28.24465]
[1776347276175,36.65,74438.93,8.2,-0.35946,0.00014,28.24465]
[1776347276374,36.65,74438.93,8.2,-0.35946,0.00014,28.24465]
[1776347276593,36.65,74438.93,8.2,-0.35946,0.00014,28.24465]
[1776347276731,36.65,74438.93,8.2,-0.35946,0.00014,28.24465]
[1776347276695,36.65,74441.82,8.2,-0.35907,0.00014,28.23497]
[1776347276903,36.65,74441.82,8.2,-0.35907,0.00014,28.23497]
[1776347276993,36.65,74441.82,8.2,-0.35907,0.00014,28.23497]
[1776347277589,36.65,74441.82,8.2,-0.35907,0.00014,28.23497]
[1776347277722,36.65,74441.82,8.2,-0.35907,0.00014,28.23497]
[1776347278252,36.65,74460.23,8.2,-0.35658,0.00013,28.17354]
[1776347278756,36.65,74460.23,8.2,-0.35658,0.00013,28.17354]
[1776347279011,36.65,74460.23,8.2,-0.35658,0.00013,28.17354]
[1776347279279,36.65,74460.23,8.2,-0.35658,0.00013,28.17354]
[1776347279443,36.65,74460.23,8.2,-0.35658,0.00013,28.17354]
[1776347279542,36.65,74464.62,8.2,-0.35599,0.00013,28.15865]
[1776347280104,36.65,74464.62,8.2,-0.35599,0.00013,28.15865]
[1776347280644,36.65,74464.62,8.2,-0.35599,0.00013,28.15865]
[1776347283626,36.65,74472.29,8.2,-0.35495,0.00013,28.13261]
[1776347283815,36.65,74471.97,8.2,-0.355,0.00013,28.13365]
[1776347283953,36.65,74471.97,8.2,-0.355,0.00013,28.13365]
[1776347283954,36.65,74471.97,8.2,-0.355,0.00013,28.13365]
[1776347283991,36.65,74463.6,8.2,-0.35612,0.00013,28.16199]
[1776347284889,36.65,74463.6,8.2,-0.35612,0.00013,28.16199]
[1776347285116,36.65,74463.6,8.2,-0.35612,0.00013,28.16199]
[1776347285302,36.65,74463.6,8.2,-0.35612,0.00013,28.16199]
[1776347288077,36.65,74461.1,8.2,-0.35645,0.00013,28.17025]
[1776347288505,36.65,74461.1,8.2,-0.35645,0.00013,28.17025]
[1776347288929,36.65,74462.52,8.2,-0.35626,0.00013,28.16537]
[1776347291302,36.64,74458.76,8.2,-0.35676,0.00013,28.17796]
[1776347292536,36.64,74453.63,8.2,-0.35745,0.00013,28.19503]
[1776347292633,36.64,74453.63,8.2,-0.35745,0.00013,28.19503]
[1776347292898,36.64,74451.77,8.2,-0.3577,0.00013,28.20117]
[1776347292957,36.64,74451.77,8.2,-0.3577,0.00013,28.20117]
[1776347293115,36.64,74451.77,8.2,-0.3577,0.00013,28.20117]
[1776347293964,36.64,74457.95,8.2,-0.35686,0.00013,28.18043]
[1776347293970,36.64,74457.95,8.2,-0.35686,0.00013,28.18043]
[1776347294487,36.64,74457.95,8.2,-0.35686,0.00013,28.18043]
[1776347294524,36.64,74467.83,8.2,-0.35553,0.00013,28.14709]
[1776347295155,36.64,74467.83,8.2,-0.35553,0.00013,28.14709]
[1776347300996,36.64,74471.32,8.2,-0.35506,0.00013,28.13509]
[1776347305938,36.64,74471.2,8.2,-0.35507,0.00013,28.13534]
[1776347306225,36.64,74471.2,8.2,-0.35507,0.00013,28.13534]
[1776347307379,36.64,74470.8,8.2,-0.35512,0.00013,28.1367]
[1776347308258,36.64,74470.13,8.2,-0.35521,0.00013,28.13894]
[1776347308538,36.64,74470.13,8.2,-0.35521,0.00013,28.13894]
[1776347308703,36.64,74470.13,8.2,-0.35521,0.00013,28.13894]
[1776347309766,36.64,74465.24,8.2,-0.35586,0.00013,28.15543]
[1776347309057,36.64,74451.45,8.2,-0.35772,0.00013,28.20173]
[1776347311814,36.64,74450.53,8.2,-0.35783,0.00013,28.20172]
[1776347312269,36.64,74450.53,8.2,-0.35783,0.00013,28.20172]
[1776347315257,36.63,74452.74,8.2,-0.35752,0.00013,28.19413]
[1776347316131,36.63,74453.1,8.2,-0.35747,0.00013,28.19286]
[1776347318064,36.63,74453.01,8.2,-0.35748,0.00013,28.19302]
[1776347318558,36.63,74453.01,8.2,-0.35748,0.00013,28.19302]
[1776347318563,36.63,74453.01,8.2,-0.35748,0.00013,28.19302]
[1776347318573,36.63,74453.01,8.2,-0.35748,0.00013,28.19302]
[1776347318577,36.63,74453.01,8.2,-0.35748,0.00013,28.19302]
[1776347318708,36.63,74453.01,8.2,-0.35748,0.00013,28.19302]
[1776347318879,36.63,74452.71,8.2,-0.35751,0.00013,28.19388]
[1776347318928,36.63,74452.71,8.2,-0.35751,0.00013,28.19388]
[1776347319753,36.63,74452.71,8.2,-0.35751,0.00013,28.19388]
[1776347319870,36.63,74451.43,8.2,-0.35768,0.00013,28.19808]
[1776347319993,36.63,74451.43,8.2,-0.35768,0.00013,28.19808]
[1776347320584,36.63,74451.43,8.2,-0.35768,0.00013,28.19808]
[1776347320593,36.63,74451.43,8.2,-0.35768,0.00013,28.19808]
[1776347321271,36.63,74453.71,8.2,-0.35737,0.00013,28.1904]
[1776347321586,36.63,74453.71,8.2,-0.35737,0.00013,28.1904]
[1776347321667,36.63,74453.71,8.2,-0.35737,0.00013,28.1904]
[1776347322587,36.63,74454.93,8.2,-0.35721,0.00013,28.18625]
[1776347322594,36.63,74454.93,8.2,-0.35721,0.00013,28.18625]
[1776347322631,36.63,74454.93,8.2,-0.35721,0.00013,28.18625]
[1776347322657,36.63,74454.93,8.2,-0.35721,0.00013,28.18625]
[1776347322841,36.63,74456.67,8.2,-0.35697,0.00013,28.18036]
[1776347322994,36.63,74456.67,8.2,-0.35697,0.00013,28.18036]
[1776347323207,36.63,74456.67,8.2,-0.35697,0.00013,28.18036]
[1776347323885,36.63,74463.56,8.2,-0.35604,0.00013,28.15717]
[1776347324085,36.63,74463.56,8.2,-0.35604,0.00013,28.15717]
[1776347324661,36.63,74463.56,8.2,-0.35604,0.00013,28.15717]
[1776347325081,36.63,74469.26,8.2,-0.35527,0.00013,28.13779]
[1776347325603,36.63,74469.26,8.2,-0.35527,0.00013,28.13779]
[1776347326203,36.63,74470.88,8.2,-0.35505,0.00013,28.13226]
[1776347326439,36.63,74470.88,8.2,-0.35505,0.00013,28.13226]
[1776347328457,36.62,74472.3,8.2,-0.35486,0.00013,28.12738]
[1776347328523,36.62,74472.3,8.2,-0.35486,0.00013,28.12738]
[1776347329003,36.62,74475.9,8.2,-0.35438,0.00013,28.11509]
[1776347329054,36.62,74475.9,8.2,-0.35438,0.00013,28.11509]
[1776347329065,36.62,74475.9,8.2,-0.35438,0.00013,28.11509]
[1776347329180,36.62,74475.9,8.2,-0.35438,0.00013,28.11509]
[1776347329578,36.62,74484.09,8.2,-0.35328,0.00013,28.087]
[1776347329861,36.62,74484.09,8.2,-0.35328,0.00013,28.087]
[1776347330649,36.62,74488.67,8.2,-0.35266,0.00013,28.0712]
[1776347330899,36.62,74488.67,8.2,-0.35266,0.00013,28.0712]
[1776347331219,36.62,74487.43,8.2,-0.35283,0.00013,28.07548]
[1776347334750,36.62,74486.48,8.2,-0.35296,0.00013,28.07879]
[1776347334760,36.63,74487.57,8.2,-0.35281,0.00013,28.07506]
[1776347337484,36.63,74491.91,8.2,-0.35223,0.00013,28.06004]
[1776347337572,36.63,74491.91,8.2,-0.35223,0.00013,28.06004]
[1776347337625,36.63,74490.71,8.2,-0.35239,0.00013,28.06422]
[1776347338269,36.63,74482.52,8.2,-0.35349,0.00013,28.09248]
[1776347339811,36.63,74482.52,8.2,-0.35349,0.00013,28.09248]
[1776347346796,36.63,74484.35,8.2,-0.35325,0.00013,28.08621]
[1776347356280,36.63,74479.96,8.2,-0.35383,0.00013,28.10129]
[1776347356514,36.63,74479.96,8.2,-0.35383,0.00013,28.10129]
[1776347356524,36.63,74479.96,8.2,-0.35383,0.00013,28.10129]
[1776347356579,36.63,74479.96,8.2,-0.35383,0.00013,28.10129]
[1776347356683,36.63,74479.96,8.2,-0.35383,0.00013,28.10129]
[1776347356697,36.63,74479.96,8.2,-0.35383,0.00013,28.10129]
[1776347356736,36.63,74479.96,8.2,-0.35383,0.00013,28.10129]
[1776347356763,36.63,74479.96,8.2,-0.35383,0.00013,28.10129]
[1776347356862,36.63,74476.62,8.2,-0.35428,0.00013,28.11273]
[1776347357329,36.63,74476.62,8.2,-0.35428,0.00013,28.11273]
[1776347357711,36.63,74476.62,8.2,-0.35428,0.00013,28.11273]
[1776347357792,36.63,74461.14,8.2,-0.35637,0.00013,28.16526]
[1776347358965,36.63,74455.83,8.2,-0.35708,0.00013,28.1831]
[1776347359359,36.63,74455.83,8.2,-0.35708,0.00013,28.1831]
[1776347361881,36.62,74467.12,8.2,-0.35555,0.00013,28.14487]
[1776347362375,36.62,74467.12,8.2,-0.35555,0.00013,28.14487]
[1776347363240,36.62,74461.11,8.2,-0.35636,0.00013,28.16514]
[1776347365371,36.62,74456.78,8.2,-0.35694,0.00013,28.17962]
[1776347366219,36.62,74456.67,8.2,-0.35696,0.00013,28.17993]
[1776347367619,36.62,74456.3,8.2,-0.357,0.00013,28.18111]
[1776347368079,36.62,74456.98,8.2,-0.35691,0.00013,28.1787]
[1776347368171,36.62,74456.98,8.2,-0.35691,0.00013,28.1787]
[1776347368213,36.62,74456.98,8.2,-0.35691,0.00013,28.1787]
[1776347368247,36.62,74456.98,8.2,-0.35691,0.00013,28.1787]
[1776347368480,36.62,74469.34,8.2,-0.35524,0.00013,28.13696]
[1776347369345,36.62,74469.34,8.2,-0.35524,0.00013,28.13696]
[1776347369790,36.62,74469.34,8.2,-0.35524,0.00013,28.13696]
[1776347370354,36.62,74472.69,8.2,-0.35479,0.00013,28.1255]
[1776347371109,36.62,74473.82,8.2,-0.35464,0.00013,28.12159]
[1776347371577,36.62,74473.82,8.2,-0.35464,0.00013,28.12159]
[1776347372704,36.62,74474.04,8.2,-0.35459,0.00013,28.11791]
[1776347373488,36.62,74478.25,8.2,-0.35403,0.00013,28.10348]
[1776347375733,36.62,74482.5,8.2,-0.35345,0.00013,28.08887]
[1776347375841,36.62,74482.5,8.2,-0.35345,0.00013,28.08887]
[1776347376674,36.62,74484.17,8.2,-0.35323,0.00013,28.08312]
[1776347376798,36.62,74484.17,8.2,-0.35323,0.00013,28.08312]
[1776347378110,36.62,74482.5,8.2,-0.35346,0.00013,28.08888]
[1776347383126,36.62,74485.46,8.2,-0.35306,0.00013,28.07871]
[1776347386869,36.62,74486.98,8.2,-0.35286,0.00013,28.07348]
[1776347386877,36.62,74486.98,8.2,-0.35286,0.00013,28.07348]
[1776347387858,36.62,74491.76,8.2,-0.35221,0.00013,28.05694]
[1776347388018,36.62,74491.76,8.2,-0.35221,0.00013,28.05694]
[1776347388279,36.62,74491.76,8.2,-0.35221,0.00013,28.05694]
[1776347388806,36.62,74491.76,8.2,-0.35221,0.00013,28.05694]
[1776347388855,36.62,74493.47,8.2,-0.35199,0.00013,28.05102]
[1776347389142,36.62,74493.47,8.2,-0.35199,0.00013,28.05102]
[1776347389767,36.62,74493.47,8.2,-0.35199,0.00013,28.05102]
[1776347391386,36.62,74491.48,8.2,-0.35225,0.00013,28.05797]
[1776347391642,36.62,74493.97,8.2,-0.35192,0.00013,28.04935]
[1776347393502,36.62,74496.05,8.2,-0.35164,0.00013,28.0421]
[1776347393649,36.62,74496.05,8.2,-0.35164,0.00013,28.0421]
[1776347393770,36.62,74496.05,8.2,-0.35164,0.00013,28.0421]
[1776347393987,36.62,74501.14,8.2,-0.35096,0.00013,28.02433]
[1776347394026,36.62,74501.14,8.2,-0.35096,0.00013,28.02433]
[1776347394116,36.62,74501.14,8.2,-0.35096,0.00013,28.02433]
[1776347394858,36.62,74501.14,8.2,-0.35096,0.00013,28.02433]
[1776347394884,36.62,74501.14,8.2,-0.35096,0.00013,28.02433]
[1776347394663,36.62,74510.97,8.2,-0.34964,0.00013,27.9897]
[1776347395000,36.62,74510.97,8.2,-0.34964,0.00013,27.9897]
[1776347395042,36.62,74510.97,8.2,-0.34964,0.00013,27.9897]
[1776347395087,36.62,74510.97,8.2,-0.34964,0.00013,27.9897]
[1776347395188,36.62,74510.97,8.2,-0.34964,0.00013,27.9897]
[1776347395484,36.62,74510.97,8.2,-0.34964,0.00013,27.9897]
[1776347395516,36.62,74510.97,8.2,-0.34964,0.00013,27.9897]
[1776347395669,36.62,74503.39,8.2,-0.35066,0.00013,28.01644]
[1776347396000,36.62,74503.39,8.2,-0.35066,0.00013,28.01644]
[1776347396020,36.62,74503.39,8.2,-0.35066,0.00013,28.01644]
[1776347396565,36.62,74503.39,8.2,-0.35066,0.00013,28.01644]
[1776347396676,36.62,74505.01,8.2,-0.35044,0.00013,28.01081]
[1776347400618,36.62,74502.69,8.2,-0.35075,0.00013,28.01886]
[1776347400716,36.62,74502.69,8.2,-0.35075,0.00013,28.01886]
[1776347400850,36.62,74502.69,8.2,-0.35075,0.00013,28.01886]
[1776347400879,36.62,74502.69,8.2,-0.35075,0.00013,28.01886]
[1776347400811,36.62,74497.1,8.2,-0.3515,0.00013,28.03836]
[1776347400967,36.62,74497.1,8.2,-0.3515,0.00013,28.03836]
[1776347400977,36.62,74497.1,8.2,-0.3515,0.00013,28.03836]
[1776347401088,36.62,74497.1,8.2,-0.3515,0.00013,28.03836]
[1776347401414,36.62,74497.1,8.2,-0.3515,0.00013,28.03836]
[1776347401578,36.62,74497.1,8.2,-0.3515,0.00013,28.03836]
[1776347401821,36.62,74497.1,8.2,-0.3515,0.00013,28.03836]
[1776347401824,36.62,74487.62,8.2,-0.35277,0.00013,28.07131]
[1776347402005,36.62,74487.62,8.2,-0.35277,0.00013,28.07131]
[1776347402528,36.62,74487.62,8.2,-0.35277,0.00013,28.07131]
[1776347402595,36.62,74487.62,8.2,-0.35277,0.00013,28.07131]
[1776347402876,36.62,74487.62,8.2,-0.35277,0.00013,28.07131]
[1776347402895,36.62,74487.62,8.2,-0.35277,0.00013,28.07131]
[1776347402982,36.62,74475.17,8.2,-0.35444,0.00013,28.11409]
[1776347403365,36.62,74475.17,8.2,-0.35444,0.00013,28.11409]
[1776347403812,36.62,74475.17,8.2,-0.35444,0.00013,28.11409]
[1776347403832,36.62,74475.17,8.2,-0.35444,0.00013,28.11409]
[1776347403814,36.62,74465.76,8.2,-0.35571,0.00013,28.14611]
[1776347404459,36.62,74465.76,8.2,-0.35571,0.00013,28.14611]
[1776347405469,36.62,74458.24,8.2,-0.35672,0.00013,28.17146]
[1776347406094,36.62,74458.17,8.2,-0.35673,0.00013,28.17165]
[1776347406843,36.62,74458.17,8.2,-0.35673,0.00013,28.17165]
[1776347407341,36.62,74459.02,8.2,-0.35661,0.00013,28.16867]
[1776347407712,36.62,74459.02,8.2,-0.35661,0.00013,28.16867]
[1776347410450,36.62,74460.08,8.2,-0.35646,0.00013,28.16498]
[1776347410859,36.62,74460.08,8.2,-0.35646,0.00013,28.16498]
[1776347416831,36.61,74456.06,8.2,-0.35699,0.00013,28.178]
[1776347417365,36.61,74456.06,8.2,-0.35699,0.00013,28.178]
[1776347418431,36.61,74456.44,8.2,-0.35693,0.00013,28.17666]
[1776347418664,36.61,74456.44,8.2,-0.35693,0.00013,28.17666]
[1776347420467,36.61,74454.71,8.2,-0.35716,0.00013,28.18234]
[1776347420548,36.61,74454.71,8.2,-0.35716,0.00013,28.18234]
[1776347420572,36.61,74454.71,8.2,-0.35716,0.00013,28.18234]
[1776347420859,36.61,74441.45,8.2,-0.35895,0.00014,28.2265]
[1776347421279,36.61,74441.45,8.2,-0.35895,0.00014,28.2265]
[1776347421866,36.61,74434.56,8.2,-0.35988,0.00014,28.24911]
[1776347423178,36.61,74432.85,8.2,-0.36011,0.00014,28.25472]
[1776347423592,36.61,74432.85,8.2,-0.36011,0.00014,28.25472]
[1776347423786,36.61,74432.85,8.2,-0.36011,0.00014,28.25472]
[1776347423887,36.61,74424.59,8.2,-0.36123,0.00014,28.28158]
[1776347423991,36.61,74424.59,8.2,-0.36123,0.00014,28.28158]
[1776347424047,36.61,74424.59,8.2,-0.36123,0.00014,28.28158]
[1776347424067,36.61,74424.59,8.2,-0.36123,0.00014,28.28158]
[1776347424140,36.61,74424.59,8.2,-0.36123,0.00014,28.28158]
[1776347424347,36.61,74424.59,8.2,-0.36123,0.00014,28.28158]
[1776347424897,36.61,74412.55,8.2,-0.36286,0.00014,28.3205]
[1776347425467,36.61,74412.55,8.2,-0.36286,0.00014,28.3205]
[1776347427017,36.6,74410.02,8.2,-0.3632,0.00014,28.32853]
[1776347428376,36.6,74408.86,8.2,-0.36335,0.00014,28.3322]
[1776347429064,36.6,74407.55,8.2,-0.36353,0.00014,28.33634]
[1776347429259,36.6,74407.55,8.2,-0.36353,0.00014,28.33634]
[1776347429576,36.6,74407.55,8.2,-0.36353,0.00014,28.33634]
[1776347431173,36.6,74404.47,8.2,-0.36395,0.00014,28.34619]
[1776347432358,36.6,74407.21,8.2,-0.36357,0.00014,28.33456]
[1776347432374,36.6,74407.21,8.2,-0.36357,0.00014,28.33456]
[1776347432808,36.6,74407.21,8.2,-0.36357,0.00014,28.33456]
[1776347433878,36.6,74409.33,8.2,-0.36328,0.00014,28.32771]
[1776347433885,36.6,74409.33,8.2,-0.36328,0.00014,28.32771]
[1776347435306,36.6,74416.36,8.2,-0.36232,0.00014,28.30497]
[1776347435635,36.6,74416.36,8.2,-0.36232,0.00014,28.30497]
[1776347436291,36.6,74415.36,8.2,-0.36245,0.00014,28.30819]
[1776347436473,36.6,74415.36,8.2,-0.36245,0.00014,28.30819]
[1776347436480,36.6,74415.36,8.2,-0.36245,0.00014,28.30819]
[1776347436490,36.6,74415.36,8.2,-0.36245,0.00014,28.30819]
[1776347436500,36.6,74415.36,8.2,-0.36245,0.00014,28.30819]
[1776347436928,36.6,74415.36,8.2,-0.36245,0.00014,28.30819]
[1776347436580,36.6,74409.58,8.2,-0.36324,0.00014,28.32674]
[1776347437065,36.6,74409.58,8.2,-0.36324,0.00014,28.32674]
[1776347437165,36.6,74399.47,8.2,-0.36461,0.00014,28.35904]
[1776347438034,36.6,74399.47,8.2,-0.36461,0.00014,28.35904]
[1776347438129,36.6,74399.47,8.2,-0.36461,0.00014,28.35904]
[1776347438571,36.6,74399.47,8.2,-0.36461,0.00014,28.35904]
[1776347439399,36.6,74396.95,8.2,-0.36496,0.00014,28.36706]
[1776347439500,36.6,74388.63,8.2,-0.36609,0.00014,28.39329]
[1776347441631,36.6,74387.4,8.2,-0.36626,0.00014,28.39715]
[1776347443706,36.6,74390.46,8.2,-0.36584,0.00014,28.38757]
[1776347443716,36.6,74390.46,8.2,-0.36584,0.00014,28.38757]
[1776347443928,36.6,74390.46,8.2,-0.36584,0.00014,28.38757]
[1776347445276,36.6,74387.66,8.2,-0.36623,0.00014,28.39639]
[1776347445928,36.6,74387.66,8.2,-0.36623,0.00014,28.39639]
[1776347446181,36.6,74385.07,8.2,-0.36658,0.00014,28.4045]
[1776347446720,36.6,74385.07,8.2,-0.36658,0.00014,28.4045]
[1776347447625,36.6,74381.15,8.2,-0.36711,0.00014,28.41672]
[1776347447745,36.6,74381.15,8.2,-0.36711,0.00014,28.41672]
[1776347447981,36.6,74377.02,8.2,-0.36768,0.00014,28.42952]
[1776347449329,36.6,74373.86,8.2,-0.36811,0.00014,28.43929]
[1776347449411,36.6,74373.86,8.2,-0.36811,0.00014,28.43929]
[1776347449454,36.6,74373.86,8.2,-0.36811,0.00014,28.43929]
[1776347449955,36.6,74373.86,8.2,-0.36811,0.00014,28.43929]
[1776347449996,36.6,74373.69,8.2,-0.36813,0.00014,28.43977]
[1776347450300,36.6,74373.69,8.2,-0.36813,0.00014,28.43977]
[1776347450388,36.6,74373.69,8.2,-0.36813,0.00014,28.43977]
[1776347450452,36.6,74373.69,8.2,-0.36813,0.00014,28.43977]
[1776347450456,36.6,74373.69,8.2,-0.36813,0.00014,28.43977]
[1776347450703,36.6,74373.69,8.2,-0.36813,0.00014,28.43977]
[1776347450739,36.6,74363.67,8.2,-0.3695,0.00014,28.47053]
[1776347451505,36.6,74363.67,8.2,-0.3695,0.00014,28.47053]
[1776347452586,36.6,74367.4,8.2,-0.36899,0.00014,28.45908]
[1776347452965,36.6,74371.0,8.2,-0.36849,0.00014,28.44799]
[1776347455204,36.6,74363.4,8.2,-0.36953,0.00014,28.47122]
[1776347455466,36.6,74363.4,8.2,-0.36953,0.00014,28.47122]
[1776347455565,36.6,74363.4,8.2,-0.36953,0.00014,28.47122]
[1776347456045,36.6,74362.22,8.2,-0.36969,0.00014,28.47478]
[1776347456057,36.6,74362.22,8.2,-0.36969,0.00014,28.47478]
[1776347456090,36.6,74362.22,8.2,-0.36969,0.00014,28.47478]
[1776347456339,36.6,74362.22,8.2,-0.36969,0.00014,28.47478]
[1776347456837,36.6,74362.22,8.2,-0.36969,0.00014,28.47478]
[1776347456937,36.6,74352.27,8.2,-0.37105,0.00014,28.50485]
[1776347457685,36.6,74352.27,8.2,-0.37105,0.00014,28.50485]
[1776347460514,36.6,74352.73,8.2,-0.37098,0.00014,28.50332]
[1776347460852,36.6,74352.73,8.2,-0.37098,0.00014,28.50332]
[1776347460931,36.6,74352.73,8.2,-0.37098,0.00014,28.50332]
[1776347461486,36.6,74353.14,8.2,-0.37092,0.00014,28.50203]
[1776347461542,36.6,74353.14,8.2,-0.37092,0.00014,28.50203]
[1776347461636,36.6,74353.14,8.2,-0.37092,0.00014,28.50203]
[1776347462041,36.6,74353.14,8.2,-0.37092,0.00014,28.50203]
[1776347461678,36.6,74362.37,8.2,-0.36966,0.00014,28.47403]
[1776347462399,36.6,74362.37,8.2,-0.36966,0.00014,28.47403]
[1776347462619,36.6,74362.37,8.2,-0.36966,0.00014,28.47403]
[1776347462879,36.6,74362.37,8.2,-0.36966,0.00014,28.47403]
[1776347462955,36.6,74362.37,8.2,-0.36966,0.00014,28.47403]
[1776347462631,36.6,74371.55,8.2,-0.3684,0.00014,28.44589]
[1776347463489,36.6,74371.55,8.2,-0.3684,0.00014,28.44589]
[1776347463580,36.6,74371.55,8.2,-0.3684,0.00014,28.44589]
[1776347463601,36.6,74371.55,8.2,-0.3684,0.00014,28.44589]
[1776347463991,36.6,74371.55,8.2,-0.3684,0.00014,28.44589]
[1776347465512,36.59,74360.56,8.2,-0.3699,0.00014,28.47946]
[1776347466072,36.59,74363.87,8.2,-0.36945,0.00014,28.46933]
[1776347467676,36.59,74370.18,8.2,-0.36858,0.00014,28.44996]
[1776347468377,36.59,74368.26,8.2,-0.36884,0.00014,28.45582]
[1776347468434,36.59,74368.26,8.2,-0.36884,0.00014,28.45582]
[1776347468451,36.59,74368.26,8.2,-0.36884,0.00014,28.45582]
[1776347468514,36.59,74368.26,8.2,-0.36884,0.00014,28.45582]
[1776347468522,36.59,74368.26,8.2,-0.36884,0.00014,28.45582]
[1776347468546,36.59,74368.26,8.2,-0.36884,0.00014,28.45582]
[1776347468621,36.59,74368.26,8.2,-0.36884,0.00014,28.45582]
[1776347468810,36.59,74368.26,8.2,-0.36884,0.00014,28.45582]
[1776347468897,36.59,74368.26,8.2,-0.36884,0.00014,28.45582]
[1776347468996,36.59,74359.22,8.2,-0.37008,0.00014,28.48343]
[1776347469268,36.59,74359.22,8.2,-0.37008,0.00014,28.48343]
[1776347469308,36.59,74359.22,8.2,-0.37008,0.00014,28.48343]
[1776347469350,36.59,74359.22,8.2,-0.37008,0.00014,28.48343]
[1776347469599,36.59,74359.22,8.2,-0.37008,0.00014,28.48343]
[1776347469619,36.59,74359.22,8.2,-0.37008,0.00014,28.48343]
[1776347469680,36.59,74359.22,8.2,-0.37008,0.00014,28.48343]
[1776347469717,36.59,74359.22,8.2,-0.37008,0.00014,28.48343]
[1776347470181,36.59,74355.6,8.2,-0.37057,0.00014,28.49433]
[1776347470559,36.59,74355.6,8.2,-0.37057,0.00014,28.49433]
[1776347471024,36.59,74348.43,8.2,-0.37155,0.00014,28.51594]
[1776347471416,36.59,74348.43,8.2,-0.37155,0.00014,28.51594]
[1776347471447,36.59,74348.43,8.2,-0.37155,0.00014,28.51594]
[1776347471453,36.59,74348.43,8.2,-0.37155,0.00014,28.51594]
[1776347471771,36.59,74348.43,8.2,-0.37155,0.00014,28.51594]
[1776347472558,36.59,74344.48,8.2,-0.37209,0.00014,28.52765]
[1776347472629,36.59,74341.63,8.2,-0.37248,0.00014,28.53616]
[1776347476134,36.59,74341.49,8.2,-0.3725,0.00014,28.53665]
[1776347476384,36.59,74341.49,8.2,-0.3725,0.00014,28.53665]
[1776347476480,36.59,74341.49,8.2,-0.3725,0.00014,28.53665]
[1776347476522,36.59,74341.49,8.2,-0.3725,0.00014,28.53665]
[1776347476794,36.59,74341.49,8.2,-0.3725,0.00014,28.53665]
[1776347477011,36.59,74341.49,8.2,-0.3725,0.00014,28.53665]
[1776347477039,36.59,74339.23,8.2,-0.37281,0.00014,28.54339]
[1776347477180,36.59,74339.23,8.2,-0.37281,0.00014,28.54339]
[1776347481407,36.59,74341.44,8.2,-0.37251,0.00014,28.53686]
[1776347483301,36.59,74336.0,8.2,-0.37326,0.00014,28.55304]
[1776347483627,36.59,74336.0,8.2,-0.37326,0.00014,28.55304]
[1776347486773,36.59,74340.15,8.2,-0.37269,0.00014,28.54074]
[1776347486806,36.59,74340.15,8.2,-0.37269,0.00014,28.54074]
[1776347486833,36.59,74340.15,8.2,-0.37269,0.00014,28.54074]
[1776347487407,36.59,74330.6,8.2,-0.374,0.00014,28.569]
[1776347488540,36.59,74330.6,8.2,-0.374,0.00014,28.569]
[1776347492338,36.59,74324.78,8.2,-0.37479,0.00014,28.58312]
[1776347497477,36.59,74325.76,8.2,-0.37465,0.00014,28.58015]
[1776347498306,36.59,74325.76,8.2,-0.37465,0.00014,28.58015]
[1776347498349,36.59,74325.76,8.2,-0.37465,0.00014,28.58015]
[1776347498925,36.59,74325.76,8.2,-0.37465,0.00014,28.58015]
[1776347499430,36.59,74327.99,8.2,-0.37434,0.00014,28.57359]
[1776347502121,36.59,74335.71,8.2,-0.37328,0.00014,28.55084]
[1776347506119,36.59,74332.46,8.2,-0.37373,0.00014,28.56046]
[1776347507910,36.59,74326.29,8.2,-0.37458,0.00014,28.57858]
[1776347508420,36.59,74325.48,8.2,-0.37469,0.00014,28.58092]
[1776347508576,36.59,74325.48,8.2,-0.37469,0.00014,28.58092]
[1776347508581,36.59,74325.48,8.2,-0.37469,0.00014,28.58092]
[1776347508664,36.59,74325.48,8.2,-0.37469,0.00014,28.58092]
[1776347509186,36.59,74320.4,8.2,-0.37538,0.00014,28.59574]
[1776347509282,36.59,74320.4,8.2,-0.37538,0.00014,28.59574]
[1776347509462,36.59,74320.4,8.2,-0.37538,0.00014,28.59574]
[1776347509625,36.59,74320.4,8.2,-0.37538,0.00014,28.59574]
[1776347509641,36.59,74320.4,8.2,-0.37538,0.00014,28.59574]
[1776347509794,36.59,74320.4,8.2,-0.37538,0.00014,28.59574]
[1776347509833,36.59,74320.4,8.2,-0.37538,0.00014,28.59574]
[1776347510028,36.59,74320.4,8.2,-0.37538,0.00014,28.59574]
[1776347510053,36.59,74320.4,8.2,-0.37538,0.00014,28.59574]
[1776347510053,36.59,74307.91,8.2,-0.3771,0.00014,28.63184]
[1776347512017,36.59,74304.18,8.2,-0.37762,0.00014,28.64253]
[1776347512223,36.59,74303.2,8.2,-0.37775,0.00014,28.64533]
[1776347514475,36.59,74302.57,8.2,-0.37784,0.00014,28.64718]
[1776347516654,36.59,74302.76,8.2,-0.37782,0.00014,28.64671]
[1776347516728,36.59,74302.76,8.2,-0.37782,0.00014,28.64671]
[1776347516968,36.59,74302.76,8.2,-0.37782,0.00014,28.64671]
[1776347517038,36.59,74303.85,8.2,-0.37767,0.00014,28.64367]
[1776347517681,36.59,74303.85,8.2,-0.37767,0.00014,28.64367]
[1776347519635,36.59,74309.94,8.2,-0.37683,0.00014,28.62621]
[1776347521249,36.59,74316.3,8.2,-0.37595,0.00014,28.60779]
[1776347521270,36.59,74316.3,8.2,-0.37595,0.00014,28.60779]
[1776347521443,36.59,74316.3,8.2,-0.37595,0.00014,28.60779]
[1776347521473,36.59,74316.3,8.2,-0.37595,0.00014,28.60779]
[1776347522145,36.59,74317.86,8.2,-0.37574,0.00014,28.60324]
[1776347522168,36.59,74317.86,8.2,-0.37574,0.00014,28.60324]
[1776347523346,36.59,74322.15,8.2,-0.37515,0.00014,28.59074]
[1776347524511,36.59,74325.76,8.2,-0.37465,0.00014,28.58015]
[1776347524811,36.59,74325.76,8.2,-0.37465,0.00014,28.58015]
[1776347524864,36.59,74325.76,8.2,-0.37465,0.00014,28.58015]
[1776347524965,36.59,74334.19,8.2,-0.37349,0.00014,28.55526]
[1776347525577,36.59,74334.19,8.2,-0.37349,0.00014,28.55526]
[1776347525625,36.59,74334.19,8.2,-0.37349,0.00014,28.55526]
[1776347526144,36.59,74336.97,8.2,-0.37311,0.00014,28.54703]
[1776347526183,36.59,74336.97,8.2,-0.37311,0.00014,28.54703]
[1776347526244,36.59,74336.97,8.2,-0.37311,0.00014,28.54703]
[1776347526546,36.59,74336.97,8.2,-0.37311,0.00014,28.54703]
[1776347526740,36.59,74336.97,8.2,-0.37311,0.00014,28.54703]
[1776347526890,36.59,74328.33,8.2,-0.37429,0.00014,28.57243]
[1776347527194,36.59,74328.33,8.2,-0.37429,0.00014,28.57243]
[1776347527274,36.59,74328.33,8.2,-0.37429,0.00014,28.57243]
[1776347527403,36.59,74328.33,8.2,-0.37429,0.00014,28.57243]
[1776347527707,36.59,74313.56,8.2,-0.37632,0.00014,28.61535]
[1776347528499,36.59,74313.56,8.2,-0.37632,0.00014,28.61535]
[1776347528831,36.59,74313.56,8.2,-0.37632,0.00014,28.61535]
[1776347528936,36.59,74306.68,8.2,-0.37727,0.00014,28.63518]
[1776347529282,36.59,74306.68,8.2,-0.37727,0.00014,28.63518]
[1776347529338,36.59,74306.68,8.2,-0.37727,0.00014,28.63518]
[1776347529350,36.59,74306.68,8.2,-0.37727,0.00014,28.63518]
[1776347529548,36.59,74306.68,8.2,-0.37727,0.00014,28.63518]
[1776347529605,36.59,74306.68,8.2,-0.37727,0.00014,28.63518]
[1776347529606,36.59,74306.68,8.2,-0.37727,0.00014,28.63518]
[1776347529739,36.59,74306.68,8.2,-0.37727,0.00014,28.63518]
[1776347530120,36.59,74306.68,8.2,-0.37727,0.00014,28.63518]
[1776347529969,36.59,74288.78,8.2,-0.37973,0.00014,28.68584]
[1776347530272,36.59,74288.78,8.2,-0.37973,0.00014,28.68584]
[1776347530425,36.59,74288.78,8.2,-0.37973,0.00014,28.68584]
[1776347530627,36.59,74288.78,8.2,-0.37973,0.00014,28.68584]
[1776347530956,36.59,74288.78,8.2,-0.37973,0.00014,28.68584]
[1776347531006,36.59,74288.78,8.2,-0.37973,0.00014,28.68584]
[1776347531107,36.59,74269.63,8.2,-0.38238,0.00014,28.73885]
[1776347531240,36.59,74269.63,8.2,-0.38238,0.00014,28.73885]
[1776347531311,36.59,74269.63,8.2,-0.38238,0.00014,28.73885]
[1776347531354,36.59,74269.63,8.2,-0.38238,0.00014,28.73885]
[1776347531389,36.59,74269.63,8.2,-0.38238,0.00014,28.73885]
[1776347531530,36.59,74269.63,8.2,-0.38238,0.00014,28.73885]
[1776347531713,36.59,74269.63,8.2,-0.38238,0.00014,28.73885]
[1776347531785,36.59,74269.63,8.2,-0.38238,0.00014,28.73885]
[1776347531808,36.59,74269.63,8.2,-0.38238,0.00014,28.73885]
[1776347531889,36.59,74269.63,8.2,-0.38238,0.00014,28.73885]
[1776347531990,36.59,74269.63,8.2,-0.38238,0.00014,28.73885]
[1776347532006,36.59,74243.03,8.2,-0.38607,0.00014,28.81029]
[1776347532231,36.59,74243.03,8.2,-0.38607,0.00014,28.81029]
[1776347532291,36.59,74243.03,8.2,-0.38607,0.00014,28.81029]
[1776347532526,36.59,74243.03,8.2,-0.38607,0.00014,28.81029]
[1776347532644,36.59,74243.03,8.2,-0.38607,0.00014,28.81029]
[1776347532741,36.59,74243.03,8.2,-0.38607,0.00014,28.81029]
[1776347532818,36.59,74243.03,8.2,-0.38607,0.00014,28.81029]
[1776347533082,36.59,74243.03,8.2,-0.38607,0.00014,28.81029]
[1776347533136,36.59,74243.03,8.2,-0.38607,0.00014,28.81029]
[1776347532905,36.59,74186.32,8.2,-0.39397,0.00014,28.95431]
[1776347533751,36.59,74186.32,8.2,-0.39397,0.00014,28.95431]
[1776347533886,36.59,74186.32,8.2,-0.39397,0.00014,28.95431]
[1776347533929,36.59,74159.08,8.2,-0.39778,0.00014,29.0194]
[1776347534385,36.59,74159.08,8.2,-0.39778,0.00014,29.0194]
[1776347534467,36.59,74159.08,8.2,-0.39778,0.00014,29.0194]
[1776347534612,36.59,74159.08,8.2,-0.39778,0.00014,29.0194]
[1776347534686,36.59,74159.08,8.2,-0.39778,0.00014,29.0194]
[1776347534714,36.59,74159.08,8.2,-0.39778,0.00014,29.0194]
[1776347535045,36.6,74165.38,8.2,-0.39693,0.00014,29.00517]
[1776347535298,36.6,74165.38,8.2,-0.39693,0.00014,29.00517]
[1776347536314,36.6,74170.35,8.2,-0.39623,0.00014,28.99339]
[1776347536429,36.6,74170.35,8.2,-0.39623,0.00014,28.99339]
[1776347536756,36.6,74170.35,8.2,-0.39623,0.00014,28.99339]
[1776347537107,36.6,74170.35,8.2,-0.39623,0.00014,28.99339]
[1776347536846,36.6,74180.77,8.2,-0.39477,0.00014,28.96833]
[1776347537547,36.6,74180.77,8.2,-0.39477,0.00014,28.96833]
[1776347537678,36.6,74180.77,8.2,-0.39477,0.00014,28.96833]
[1776347538177,36.6,74154.09,8.2,-0.39851,0.00014,29.03152]
[1776347538222,36.6,74154.09,8.2,-0.39851,0.00014,29.03152]
[1776347538431,36.6,74154.09,8.2,-0.39851,0.00014,29.03152]
[1776347538598,36.6,74154.09,8.2,-0.39851,0.00014,29.03152]
[1776347538632,36.6,74154.09,8.2,-0.39851,0.00014,29.03152]
[1776347538800,36.6,74154.09,8.2,-0.39851,0.00014,29.03152]
[1776347538827,36.6,74154.09,8.2,-0.39851,0.00014,29.03152]
[1776347538947,36.6,74154.09,8.2,-0.39851,0.00014,29.03152]
[1776347538969,36.6,74154.09,8.2,-0.39851,0.00014,29.03152]
[1776347539004,36.6,74154.09,8.2,-0.39851,0.00014,29.03152]
[1776347539108,36.6,74130.07,8.2,-0.40188,0.00014,29.08623]
[1776347539316,36.6,74130.07,8.2,-0.40188,0.00014,29.08623]
[1776347539674,36.6,74130.07,8.2,-0.40188,0.00014,29.08623]
[1776347540056,36.6,74130.07,8.2,-0.40188,0.00014,29.08623]
[1776347540191,36.6,74107.13,8.2,-0.40511,0.00014,29.13657]
[1776347540962,36.6,74107.13,8.2,-0.40511,0.00014,29.13657]
[1776347540998,36.6,74096.02,8.2,-0.40668,0.00014,29.16027]
[1776347541208,36.6,74096.02,8.2,-0.40668,0.00014,29.16027]
[1776347541417,36.6,74096.02,8.2,-0.40668,0.00014,29.16027]
[1776347542072,36.63,74072.12,8.2,-0.4101,0.00014,29.21042]
[1776347542417,36.63,74072.12,8.2,-0.4101,0.00014,29.21042]
[1776347543070,36.63,74072.12,8.2,-0.4101,0.00014,29.21042]
[1776347543152,36.63,74062.26,8.2,-0.4115,0.00014,29.23026]
[1776347543338,36.63,74062.26,8.2,-0.4115,0.00014,29.23026]
[1776347543623,36.63,74062.26,8.2,-0.4115,0.00014,29.23026]
[1776347543625,36.63,74062.26,8.2,-0.4115,0.00014,29.23026]
[1776347543728,36.63,74062.26,8.2,-0.4115,0.00014,29.23026]
[1776347543945,36.63,74062.26,8.2,-0.4115,0.00014,29.23026]
[1776347543952,36.63,74062.26,8.2,-0.4115,0.00014,29.23026]
[1776347544156,36.62,74075.31,8.2,-0.40963,0.00014,29.20367]
[1776347544697,36.62,74075.31,8.2,-0.40963,0.00014,29.20367]
[1776347544919,36.62,74075.31,8.2,-0.40963,0.00014,29.20367]
[1776347544960,36.63,74101.99,8.2,-0.40589,0.00014,29.14859]
[1776347545967,36.63,74099.42,8.2,-0.40625,0.00014,29.154]
[1776347546386,36.63,74099.42,8.2,-0.40625,0.00014,29.154]
[1776347546627,36.63,74099.42,8.2,-0.40625,0.00014,29.154]
[1776347546643,36.63,74099.42,8.2,-0.40625,0.00014,29.154]
[1776347546659,36.63,74099.42,8.2,-0.40625,0.00014,29.154]
[1776347547035,36.63,74099.42,8.2,-0.40625,0.00014,29.154]
[1776347547065,36.63,74099.42,8.2,-0.40625,0.00014,29.154]
[1776347547157,36.61,74090.75,8.2,-0.40744,0.00014,29.17172]
[1776347547312,36.61,74090.75,8.2,-0.40744,0.00014,29.17172]
[1776347547368,36.61,74090.75,8.2,-0.40744,0.00014,29.17172]
[1776347547390,36.61,74090.75,8.2,-0.40744,0.00014,29.17172]
[1776347547721,36.61,74090.75,8.2,-0.40744,0.00014,29.17172]
[1776347547982,36.62,74065.72,8.2,-0.411,0.00014,29.22315]
[1776347548506,36.62,74065.72,8.2,-0.411,0.00014,29.22315]
[1776347548558,36.62,74065.72,8.2,-0.411,0.00014,29.22315]
[1776347549115,36.62,74065.72,8.2,-0.411,0.00014,29.22315]
[1776347549161,36.62,74046.14,8.2,-0.41377,0.00014,29.26155]
[1776347549269,36.62,74046.14,8.2,-0.41377,0.00014,29.26155]
[1776347549466,36.62,74046.14,8.2,-0.41377,0.00014,29.26155]
[1776347549599,36.62,74046.14,8.2,-0.41377,0.00014,29.26155]
[1776347549633,36.62,74046.14,8.2,-0.41377,0.00014,29.26155]
[1776347549669,36.62,74046.14,8.2,-0.41377,0.00014,29.26155]
[1776347549707,36.62,74046.14,8.2,-0.41377,0.00014,29.26155]
[1776347549910,36.62,74046.14,8.2,-0.41377,0.00014,29.26155]
[1776347549961,36.62,74046.14,8.2,-0.41377,0.00014,29.26155]
[1776347550176,36.62,74046.14,8.2,-0.41377,0.00014,29.26155]
[1776347550013,36.62,74036.37,8.2,-0.41516,0.00014,29.28016]
[1776347550294,36.62,74036.37,8.2,-0.41516,0.00014,29.28016]
[1776347550401,36.62,74036.37,8.2,-0.41516,0.00014,29.28016]
[1776347551023,36.65,74049.55,8.2,-0.41334,0.00014,29.25306]
[1776347551262,36.65,74049.55,8.2,-0.41334,0.00014,29.25306]
[1776347551652,36.65,74049.55,8.2,-0.41334,0.00014,29.25306]
[1776347552035,36.65,74065.12,8.2,-0.41113,0.00014,29.22241]
[1776347552326,36.65,74065.12,8.2,-0.41113,0.00014,29.22241]
[1776347552486,36.65,74065.12,8.2,-0.41113,0.00014,29.22241]
[1776347552961,36.65,74065.12,8.2,-0.41113,0.00014,29.22241]
[1776347553042,36.64,74067.13,8.2,-0.41083,0.00014,29.21809]
[1776347553884,36.64,74067.13,8.2,-0.41083,0.00014,29.21809]
[1776347553944,36.64,74067.13,8.2,-0.41083,0.00014,29.21809]
[1776347554023,36.64,74067.13,8.2,-0.41083,0.00014,29.21809]
[1776347554067,36.64,74067.13,8.2,-0.41083,0.00014,29.21809]
[1776347554173,36.63,74050.95,8.2,-0.4131,0.00014,29.24966]
[1776347554561,36.63,74050.95,8.2,-0.4131,0.00014,29.24966]
[1776347555209,36.62,74047.2,8.2,-0.41361,0.00014,29.25659]
[1776347555536,36.62,74047.2,8.2,-0.41361,0.00014,29.25659]
[1776347555770,36.62,74047.2,8.2,-0.41361,0.00014,29.25659]
[1776347556531,36.6,74049.19,8.2,-0.41329,0.00014,29.25223]
[1776347557076,36.6,74048.51,8.2,-0.41339,0.00014,29.25346]
[1776347557208,36.6,74048.51,8.2,-0.41339,0.00014,29.25346]
[1776347558106,36.6,74048.51,8.2,-0.41339,0.00014,29.25346]
[1776347558111,36.6,74044.42,8.2,-0.41397,0.00014,29.26133]
[1776347558327,36.6,74044.42,8.2,-0.41397,0.00014,29.26133]
[1776347559090,36.6,74032.07,8.2,-0.41571,0.00014,29.28471]
[1776347561189,36.58,74028.21,8.2,-0.41623,0.00014,29.29142]
[1776347562494,36.56,74029.36,8.2,-0.41602,0.00014,29.28854]
[1776347563873,36.56,74034.01,8.2,-0.41536,0.00014,29.27979]
[1776347565218,36.56,74026.61,8.2,-0.41641,0.00014,29.29361]
[1776347565238,36.56,74026.61,8.2,-0.41641,0.00014,29.29361]
[1776347565268,36.56,74026.61,8.2,-0.41641,0.00014,29.29361]
[1776347565279,36.56,74026.61,8.2,-0.41641,0.00014,29.29361]
[1776347565649,36.56,74026.61,8.2,-0.41641,0.00014,29.29361]
[1776347565749,36.56,74026.61,8.2,-0.41641,0.00014,29.29361]
[1776347565986,36.56,74026.61,8.2,-0.41641,0.00014,29.29361]
[1776347566065,36.56,74026.61,8.2,-0.41641,0.00014,29.29361]
[1776347566148,36.56,74011.31,8.2,-0.41859,0.00014,29.3216]
[1776347567017,36.56,74011.31,8.2,-0.41859,0.00014,29.3216]
[1776347567689,36.56,74006.67,8.2,-0.41925,0.00014,29.32996]
[1776347567928,36.56,74006.67,8.2,-0.41925,0.00014,29.32996]
[1776347568815,36.56,74005.11,8.2,-0.41947,0.00014,29.33275]
[1776347568909,36.56,74005.11,8.2,-0.41947,0.00014,29.33275]
[1776347569003,36.56,74005.11,8.2,-0.41947,0.00014,29.33275]
[1776347569185,36.56,73984.63,8.2,-0.42239,0.00014,29.36827]
[1776347569625,36.56,73984.63,8.2,-0.42239,0.00014,29.36827]
[1776347569815,36.56,73984.63,8.2,-0.42239,0.00014,29.36827]
[1776347570079,36.56,73984.63,8.2,-0.42239,0.00014,29.36827]
[1776347570228,36.56,73984.63,8.2,-0.42239,0.00014,29.36827]
[1776347570334,36.56,73984.63,8.2,-0.42239,0.00014,29.36827]
[1776347570432,36.56,73984.63,8.2,-0.42239,0.00014,29.36827]
[1776347571129,36.56,73984.63,8.2,-0.42239,0.00014,29.36827]
[1776347571155,36.56,73954.74,8.2,-0.42667,0.00014,29.41746]
[1776347571540,36.56,73954.74,8.2,-0.42667,0.00014,29.41746]
[1776347571557,36.56,73954.74,8.2,-0.42667,0.00014,29.41746]
[1776347571637,36.56,73954.74,8.2,-0.42667,0.00014,29.41746]
[1776347571797,36.56,73954.74,8.2,-0.42667,0.00014,29.41746]
[1776347571898,36.56,73954.74,8.2,-0.42667,0.00014,29.41746]
[1776347572001,36.56,73954.74,8.2,-0.42667,0.00014,29.41746]
[1776347572069,36.56,73954.74,8.2,-0.42667,0.00014,29.41746]
[1776347572127,36.56,73954.74,8.2,-0.42667,0.00014,29.41746]
[1776347572166,36.57,73940.11,8.2,-0.42877,0.00014,29.44036]
[1776347572366,36.57,73940.11,8.2,-0.42877,0.00014,29.44036]
[1776347572575,36.57,73940.11,8.2,-0.42877,0.00014,29.44036]
[1776347573411,36.57,73942.1,8.2,-0.42848,0.00014,29.43732]
[1776347573487,36.57,73942.1,8.2,-0.42848,0.00014,29.43732]
[1776347573674,36.57,73942.1,8.2,-0.42848,0.00014,29.43732]
[1776347575410,36.57,73943.11,8.2,-0.42835,0.00014,29.43585]
[1776347575895,36.57,73943.11,8.2,-0.42835,0.00014,29.43585]
[1776347575912,36.57,73943.11,8.2,-0.42835,0.00014,29.43585]
[1776347576074,36.57,73943.11,8.2,-0.42835,0.00014,29.43585]
[1776347577037,36.58,73942.01,8.2,-0.42851,0.00014,29.43768]
[1776347577124,36.58,73935.24,8.2,-0.42949,0.00014,29.44806]
[1776347579073,36.58,73925.33,8.2,-0.43091,0.00014,29.46285]
[1776347579526,36.58,73925.33,8.2,-0.43091,0.00014,29.46285]
[1776347580156,36.58,73925.33,8.2,-0.43091,0.00014,29.46285]
[1776347584883,36.57,73916.62,8.2,-0.43213,0.00014,29.47522]
[1776347585987,36.56,73913.36,8.2,-0.43259,0.00014,29.47982]
[1776347586271,36.56,73912.68,8.2,-0.43269,0.00014,29.48079]
[1776347586380,36.56,73912.68,8.2,-0.43269,0.00014,29.48079]
[1776347586623,36.56,73912.68,8.2,-0.43269,0.00014,29.48079]
[1776347586898,36.56,73906.0,8.2,-0.43364,0.00014,29.49012]
[1776347587538,36.56,73896.45,8.2,-0.43502,0.00014,29.50332]
[1776347588537,36.56,73896.45,8.2,-0.43502,0.00014,29.50332]
[1776347588562,36.56,73896.45,8.2,-0.43502,0.00014,29.50332]
[1776347588834,36.56,73896.45,8.2,-0.43502,0.00014,29.50332]
[1776347589197,36.56,73896.45,8.2,-0.43502,0.00014,29.50332]
[1776347589376,36.56,73890.97,8.2,-0.4358,0.00014,29.51074]
[1776347589420,36.56,73881.98,8.2,-0.4371,0.00014,29.52264]
[1776347590377,36.56,73881.98,8.2,-0.4371,0.00014,29.52264]
[1776347590637,36.56,73881.98,8.2,-0.4371,0.00014,29.52264]
[1776347591800,36.56,73877.98,8.2,-0.43767,0.00014,29.52783]
[1776347591914,36.56,73877.98,8.2,-0.43767,0.00014,29.52783]
[1776347592082,36.56,73877.98,8.2,-0.43767,0.00014,29.52783]
[1776347592171,36.56,73886.17,8.2,-0.4365,0.00014,29.51715]
[1776347593028,36.56,73886.17,8.2,-0.4365,0.00014,29.51715]
[1776347593274,36.56,73891.51,8.2,-0.43573,0.00014,29.51005]
[1776347598099,36.56,73888.6,8.2,-0.43615,0.00014,29.51398]
[1776347598553,36.57,73890.07,8.2,-0.43595,0.00014,29.51218]
[1776347599197,36.57,73882.39,8.2,-0.43706,0.00014,29.52235]
[1776347599264,36.57,73882.39,8.2,-0.43706,0.00014,29.52235]
[1776347600065,36.57,73882.39,8.2,-0.43706,0.00014,29.52235]
[1776347600120,36.57,73875.21,8.2,-0.43809,0.00014,29.53164]
[1776347600573,36.57,73875.21,8.2,-0.43809,0.00014,29.53164]
[1776347600676,36.57,73877.12,8.2,-0.43782,0.00014,29.5292]
[1776347603826,36.59,73875.03,8.2,-0.43814,0.00014,29.5321]
[1776347604070,36.59,73875.03,8.2,-0.43814,0.00014,29.5321]
[1776347604171,36.6,73875.68,8.2,-0.43805,0.00014,29.53137]
[1776347604509,36.6,73875.68,8.2,-0.43805,0.00014,29.53137]
[1776347604535,36.6,73875.68,8.2,-0.43805,0.00014,29.53137]
[1776347605034,36.6,73875.68,8.2,-0.43805,0.00014,29.53137]
[1776347605065,36.6,73883.05,8.2,-0.437,0.00014,29.52191]
[1776347605687,36.6,73883.05,8.2,-0.437,0.00014,29.52191]
[1776347606091,36.6,73883.05,8.2,-0.437,0.00014,29.52191]
[1776347606095,36.6,73883.05,8.2,-0.437,0.00014,29.52191]
[1776347606106,36.6,73892.52,8.2,-0.43564,0.00014,29.50933]
[1776347606940,36.6,73892.52,8.2,-0.43564,0.00014,29.50933]
[1776347606961,36.6,73892.52,8.2,-0.43564,0.00014,29.50933]
[1776347607062,36.6,73891.68,8.2,-0.43576,0.00014,29.51045]
[1776347607562,36.6,73891.68,8.2,-0.43576,0.00014,29.51045]
[1776347607709,36.6,73891.68,8.2,-0.43576,0.00014,29.51045]
[1776347608136,36.6,73891.68,8.2,-0.43576,0.00014,29.51045]
[1776347609084,36.6,73892.41,8.2,-0.43565,0.00014,29.50945]
[1776347611288,36.59,73897.82,8.2,-0.43487,0.00014,29.50207]
[1776347611714,36.59,73897.82,8.2,-0.43487,0.00014,29.50207]
[1776347611772,36.59,73897.82,8.2,-0.43487,0.00014,29.50207]
[1776347611942,36.59,73897.82,8.2,-0.43487,0.00014,29.50207]
[1776347612270,36.59,73902.79,8.2,-0.43415,0.00014,29.49244]
[1776347612593,36.59,73902.79,8.2,-0.43415,0.00014,29.49244]
[1776347612615,36.59,73902.79,8.2,-0.43415,0.00014,29.49244]
[1776347613065,36.59,73902.79,8.2,-0.43415,0.00014,29.49244]
[1776347613166,36.59,73915.21,8.2,-0.43237,0.00014,29.47494]
[1776347613587,36.59,73915.21,8.2,-0.43237,0.00014,29.47494]
[1776347613694,36.59,73915.21,8.2,-0.43237,0.00014,29.47494]
[1776347615149,36.59,73919.93,8.2,-0.43169,0.00014,29.46813]
[1776347615284,36.59,73923.67,8.2,-0.43115,0.00014,29.46267]
[1776347615365,36.59,73923.67,8.2,-0.43115,0.00014,29.46267]
[1776347615473,36.59,73923.67,8.2,-0.43115,0.00014,29.46267]
[1776347616931,36.6,73929.24,8.2,-0.43037,0.00014,29.4546]
[1776347618746,36.6,73931.24,8.2,-0.43008,0.00014,29.45165]
[1776347619394,36.6,73932.47,8.2,-0.42991,0.00014,29.44982]
[1776347619401,36.6,73932.47,8.2,-0.42991,0.00014,29.44982]
[1776347619476,36.6,73932.47,8.2,-0.42991,0.00014,29.44982]
[1776347619587,36.6,73932.47,8.2,-0.42991,0.00014,29.44982]
[1776347619645,36.6,73932.47,8.2,-0.42991,0.00014,29.44982]
[1776347619883,36.6,73932.47,8.2,-0.42991,0.00014,29.44982]
[1776347620017,36.6,73932.47,8.2,-0.42991,0.00014,29.44982]
[1776347620514,36.6,73928.5,8.2,-0.43048,0.00014,29.45574]
[1776347620620,36.6,73928.5,8.2,-0.43048,0.00014,29.45574]
[1776347620703,36.6,73928.5,8.2,-0.43048,0.00014,29.45574]
[1776347620773,36.6,73928.5,8.2,-0.43048,0.00014,29.45574]
[1776347622007,36.6,73926.48,8.2,-0.43077,0.00014,29.45873]
[1776347622062,36.6,73908.14,8.2,-0.43339,0.00014,29.48512]
[1776347622440,36.6,73908.14,8.2,-0.43339,0.00014,29.48512]
[1776347622595,36.6,73908.14,8.2,-0.43339,0.00014,29.48512]
[1776347622615,36.6,73908.14,8.2,-0.43339,0.00014,29.48512]
[1776347622621,36.6,73908.14,8.2,-0.43339,0.00014,29.48512]
[1776347623196,36.6,73908.14,8.2,-0.43339,0.00014,29.48512]
[1776347623218,36.6,73891.47,8.2,-0.43578,0.00014,29.50798]
[1776347623578,36.6,73891.47,8.2,-0.43578,0.00014,29.50798]
[1776347623842,36.6,73891.47,8.2,-0.43578,0.00014,29.50798]
[1776347624088,36.6,73891.47,8.2,-0.43578,0.00014,29.50798]
[1776347624198,36.6,73891.47,8.2,-0.43578,0.00014,29.50798]
[1776347624222,36.6,73891.47,8.2,-0.43578,0.00014,29.50798]
[1776347624251,36.6,73891.47,8.2,-0.43578,0.00014,29.50798]
[1776347624298,36.6,73891.47,8.2,-0.43578,0.00014,29.50798]
[1776347624192,36.6,73882.25,8.2,-0.43711,0.00014,29.52016]
[1776347624929,36.6,73882.25,8.2,-0.43711,0.00014,29.52016]
[1776347625205,36.6,73882.25,8.2,-0.43711,0.00014,29.52016]
[1776347625243,36.6,73855.65,8.2,-0.44093,0.00014,29.55349]
[1776347625680,36.6,73855.65,8.2,-0.44093,0.00014,29.55349]
[1776347625798,36.6,73834.3,8.2,-0.44401,0.00014,29.57827]
[1776347626816,36.6,73834.3,8.2,-0.44401,0.00014,29.57827]
[1776347626884,36.6,73834.3,8.2,-0.44401,0.00014,29.57827]
[1776347627231,36.6,73834.3,8.2,-0.44401,0.00014,29.57827]
[1776347627280,36.6,73825.16,8.2,-0.44533,0.00014,29.58833]
[1776347627692,36.6,73825.16,8.2,-0.44533,0.00014,29.58833]
[1776347628135,36.6,73825.16,8.2,-0.44533,0.00014,29.58833]
[1776347628173,36.6,73825.16,8.2,-0.44533,0.00014,29.58833]
[1776347628421,36.6,73818.76,8.2,-0.44625,0.00014,29.59518]
[1776347628520,36.6,73818.76,8.2,-0.44625,0.00014,29.59518]
[1776347628597,36.6,73818.76,8.2,-0.44625,0.00014,29.59518]
[1776347629186,36.6,73818.76,8.2,-0.44625,0.00014,29.59518]
[1776347629258,36.6,73818.76,8.2,-0.44625,0.00014,29.59518]
[1776347629212,36.6,73800.19,8.2,-0.44893,0.00014,29.61416]
[1776347629550,36.6,73800.19,8.2,-0.44893,0.00014,29.61416]
[1776347629947,36.6,73800.19,8.2,-0.44893,0.00014,29.61416]
[1776347629969,36.6,73793.25,8.2,-0.44993,0.00014,29.62093]
[1776347630337,36.6,73793.25,8.2,-0.44993,0.00014,29.62093]
[1776347630732,36.6,73793.25,8.2,-0.44993,0.00014,29.62093]
[1776347631251,36.6,73793.25,8.2,-0.44993,0.00014,29.62093]
[1776347630799,36.6,73786.23,8.2,-0.45095,0.00014,29.62757]
[1776347631992,36.6,73771.19,8.2,-0.45312,0.00014,29.64115]
[1776347632489,36.6,73771.19,8.2,-0.45312,0.00014,29.64115]
[1776347633403,36.6,73766.51,8.2,-0.4538,0.00014,29.6452]
[1776347633414,36.6,73766.51,8.2,-0.4538,0.00014,29.6452]
[1776347634109,36.6,73766.51,8.2,-0.4538,0.00014,29.6452]
[1776347634137,36.6,73766.51,8.2,-0.4538,0.00014,29.6452]
[1776347634200,36.6,73766.51,8.2,-0.4538,0.00014,29.6452]
[1776347634289,36.6,73766.51,8.2,-0.4538,0.00014,29.6452]
[1776347634290,36.6,73772.26,8.2,-0.45297,0.00014,29.64022]
[1776347634433,36.6,73772.26,8.2,-0.45297,0.00014,29.64022]
[1776347634760,36.6,73772.26,8.2,-0.45297,0.00014,29.64022]
[1776347634893,36.6,73772.26,8.2,-0.45297,0.00014,29.64022]
[1776347635204,36.6,73772.26,8.2,-0.45297,0.00014,29.64022]
[1776347635212,36.6,73772.26,8.2,-0.45297,0.00014,29.64022]
[1776347635237,36.6,73772.26,8.2,-0.45297,0.00014,29.64022]
[1776347635268,36.6,73758.52,8.2,-0.45496,0.00014,29.65189]
[1776347635515,36.6,73758.52,8.2,-0.45496,0.00014,29.65189]
[1776347636119,36.6,73758.52,8.2,-0.45496,0.00014,29.65189]
[1776347636254,36.6,73750.44,8.2,-0.45613,0.00014,29.65842]
[1776347636843,36.6,73750.44,8.2,-0.45613,0.00014,29.65842]
[1776347637111,36.6,73750.44,8.2,-0.45613,0.00014,29.65842]
[1776347637140,36.6,73750.44,8.2,-0.45613,0.00014,29.65842]
[1776347637228,36.6,73736.92,8.2,-0.45809,0.00014,29.66877]
[1776347637336,36.6,73736.92,8.2,-0.45809,0.00014,29.66877]
[1776347637608,36.6,73736.92,8.2,-0.45809,0.00014,29.66877]
[1776347637640,36.6,73736.92,8.2,-0.45809,0.00014,29.66877]
[1776347637881,36.6,73736.92,8.2,-0.45809,0.00014,29.66877]
[1776347637956,36.6,73736.92,8.2,-0.45809,0.00014,29.66877]
[1776347638159,36.6,73736.92,8.2,-0.45809,0.00014,29.66877]
[1776347638238,36.6,73714.88,8.2,-0.46128,0.00015,29.6841]
[1776347638843,36.6,73714.88,8.2,-0.46128,0.00015,29.6841]
[1776347638935,36.6,73714.88,8.2,-0.46128,0.00015,29.6841]
[1776347639065,36.6,73714.88,8.2,-0.46128,0.00015,29.6841]
[1776347639114,36.6,73714.88,8.2,-0.46128,0.00015,29.6841]
[1776347639133,36.6,73721.47,8.2,-0.46033,0.00015,29.67972]
[1776347639450,36.6,73721.47,8.2,-0.46033,0.00015,29.67972]
[1776347639536,36.6,73721.47,8.2,-0.46033,0.00015,29.67972]
[1776347639559,36.6,73721.47,8.2,-0.46033,0.00015,29.67972]
[1776347640024,36.6,73721.47,8.2,-0.46033,0.00015,29.67972]
[1776347640238,36.6,73721.47,8.2,-0.46033,0.00015,29.67972]
[1776347640249,36.6,73721.47,8.2,-0.46033,0.00015,29.67972]
[1776347640266,36.6,73721.47,8.2,-0.46033,0.00015,29.67972]
[1776347640275,36.6,73721.47,8.2,-0.46033,0.00015,29.67972]
[1776347640214,36.6,73725.72,8.2,-0.45971,0.00015,29.67681]
[1776347640394,36.6,73725.72,8.2,-0.45971,0.00015,29.67681]
[1776347640636,36.6,73725.72,8.2,-0.45971,0.00015,29.67681]
[1776347640662,36.6,73725.72,8.2,-0.45971,0.00015,29.67681]
[1776347640818,36.6,73725.72,8.2,-0.45971,0.00015,29.67681]
[1776347640847,36.6,73725.72,8.2,-0.45971,0.00015,29.67681]
[1776347640919,36.6,73725.72,8.2,-0.45971,0.00015,29.67681]
[1776347640971,36.6,73725.72,8.2,-0.45971,0.00015,29.67681]
[1776347641126,36.6,73725.44,8.2,-0.45975,0.00015,29.67701]
[1776347642259,36.61,73733.47,8.2,-0.45859,0.00014,29.67132]
[1776347642631,36.61,73733.47,8.2,-0.45859,0.00014,29.67132]
[1776347642643,36.61,73733.47,8.2,-0.45859,0.00014,29.67132]
[1776347642840,36.61,73733.47,8.2,-0.45859,0.00014,29.67132]
[1776347642941,36.61,73733.47,8.2,-0.45859,0.00014,29.67132]
[1776347643168,36.61,73723.26,8.2,-0.46007,0.00015,29.67852]
[1776347643523,36.61,73723.26,8.2,-0.46007,0.00015,29.67852]
[1776347643708,36.61,73723.26,8.2,-0.46007,0.00015,29.67852]
[1776347643724,36.61,73723.26,8.2,-0.46007,0.00015,29.67852]
[1776347643734,36.61,73723.26,8.2,-0.46007,0.00015,29.67852]
[1776347643983,36.61,73723.26,8.2,-0.46007,0.00015,29.67852]
[1776347644319,36.61,73723.26,8.2,-0.46007,0.00015,29.67852]
[1776347644009,36.61,73706.1,8.2,-0.46256,0.00015,29.68969]
[1776347644975,36.61,73706.1,8.2,-0.46256,0.00015,29.68969]
[1776347645259,36.61,73697.02,8.2,-0.46388,0.00015,29.69513]
[1776347647205,36.61,73700.82,8.2,-0.46333,0.00015,29.69289]
[1776347648048,36.61,73699.47,8.2,-0.46352,0.00015,29.69369]
[1776347648101,36.61,73684.11,8.2,-0.46575,0.00015,29.7023]
[1776347648355,36.61,73684.11,8.2,-0.46575,0.00015,29.7023]
[1776347649027,36.61,73684.11,8.2,-0.46575,0.00015,29.7023]
[1776347649193,36.61,73684.11,8.2,-0.46575,0.00015,29.7023]
[1776347649229,36.61,73684.11,8.2,-0.46575,0.00015,29.7023]
[1776347649231,36.61,73681.67,8.2,-0.46611,0.00015,29.70359]
[1776347651065,36.61,73675.54,8.2,-0.467,0.00015,29.7067]
[1776347651207,36.61,73665.41,8.2,-0.46847,0.00015,29.71152]
[1776347651436,36.61,73665.41,8.2,-0.46847,0.00015,29.71152]
[1776347651458,36.61,73665.41,8.2,-0.46847,0.00015,29.71152]
[1776347651509,36.61,73665.41,8.2,-0.46847,0.00015,29.71152]
[1776347651920,36.61,73665.41,8.2,-0.46847,0.00015,29.71152]
[1776347652063,36.61,73665.41,8.2,-0.46847,0.00015,29.71152]
[1776347652310,36.61,73665.41,8.2,-0.46847,0.00015,29.71152]
[1776347652270,36.61,73661.0,8.2,-0.46911,0.00015,29.7135]
[1776347652493,36.61,73661.0,8.2,-0.46911,0.00015,29.7135]
[1776347652824,36.61,73661.0,8.2,-0.46911,0.00015,29.7135]
[1776347652826,36.61,73661.0,8.2,-0.46911,0.00015,29.7135]
[1776347653082,36.61,73661.0,8.2,-0.46911,0.00015,29.7135]
[1776347653109,36.61,73655.18,8.2,-0.46996,0.00015,29.71599]
[1776347653647,36.61,73655.18,8.2,-0.46996,0.00015,29.71599]
[1776347654836,36.61,73656.16,8.2,-0.46982,0.00015,29.71558]
[1776347654976,36.61,73656.07,8.2,-0.46983,0.00015,29.71563]
[1776347655526,36.61,73656.07,8.2,-0.46983,0.00015,29.71563]
[1776347655551,36.61,73656.07,8.2,-0.46983,0.00015,29.71563]
[1776347655568,36.61,73656.07,8.2,-0.46983,0.00015,29.71563]
[1776347655725,36.61,73656.07,8.2,-0.46983,0.00015,29.71563]
[1776347656502,36.61,73655.94,8.2,-0.46985,0.00015,29.71568]
[1776347656511,36.61,73655.94,8.2,-0.46985,0.00015,29.71568]
[1776347656621,36.61,73655.94,8.2,-0.46985,0.00015,29.71568]
[1776347656760,36.61,73655.94,8.2,-0.46985,0.00015,29.71568]
[1776347657008,36.61,73642.44,8.2,-0.47182,0.00015,29.72097]
[1776347657723,36.61,73642.44,8.2,-0.47182,0.00015,29.72097]
[1776347657851,36.61,73642.44,8.2,-0.47182,0.00015,29.72097]
[1776347657972,36.61,73642.44,8.2,-0.47182,0.00015,29.72097]
[1776347657983,36.61,73642.44,8.2,-0.47182,0.00015,29.72097]
[1776347658130,36.61,73632.4,8.2,-0.47328,0.00015,29.72443]
[1776347658666,36.61,73632.4,8.2,-0.47328,0.00015,29.72443]
[1776347658983,36.61,73632.4,8.2,-0.47328,0.00015,29.72443]
[1776347659012,36.61,73632.4,8.2,-0.47328,0.00015,29.72443]
[1776347659032,36.61,73625.99,8.2,-0.47421,0.00015,29.72644]
[1776347660018,36.61,73635.27,8.2,-0.47286,0.00015,29.72348]
[1776347660564,36.61,73635.27,8.2,-0.47286,0.00015,29.72348]
[1776347660732,36.61,73635.27,8.2,-0.47286,0.00015,29.72348]
[1776347660736,36.61,73635.27,8.2,-0.47286,0.00015,29.72348]
[1776347660775,36.61,73635.27,8.2,-0.47286,0.00015,29.72348]
[1776347660821,36.61,73635.27,8.2,-0.47286,0.00015,29.72348]
[1776347661001,36.61,73635.27,8.2,-0.47286,0.00015,29.72348]
[1776347661099,36.61,73635.27,8.2,-0.47286,0.00015,29.72348]
[1776347661105,36.61,73635.27,8.2,-0.47286,0.00015,29.72348]
[1776347661273,36.61,73635.27,8.2,-0.47286,0.00015,29.72348]
[1776347661337,36.61,73635.27,8.2,-0.47286,0.00015,29.72348]
[1776347661316,36.62,73645.61,8.2,-0.47136,0.00015,29.7198]
[1776347661536,36.62,73645.61,8.2,-0.47136,0.00015,29.7198]
[1776347661962,36.62,73645.61,8.2,-0.47136,0.00015,29.7198]
[1776347661980,36.62,73645.61,8.2,-0.47136,0.00015,29.7198]
[1776347662073,36.62,73645.61,8.2,-0.47136,0.00015,29.7198]
[1776347662242,36.62,73645.61,8.2,-0.47136,0.00015,29.7198]
[1776347662277,36.62,73645.61,8.2,-0.47136,0.00015,29.7198]
[1776347662347,36.61,73668.9,8.2,-0.46797,0.00015,29.70993]
[1776347662600,36.61,73668.9,8.2,-0.46797,0.00015,29.70993]
[1776347662932,36.61,73668.9,8.2,-0.46797,0.00015,29.70993]
[1776347663287,36.61,73668.9,8.2,-0.46797,0.00015,29.70993]
[1776347663321,36.61,73668.9,8.2,-0.46797,0.00015,29.70993]
[1776347663341,36.61,73653.48,8.2,-0.47021,0.00015,29.7167]
[1776347663744,36.61,73653.48,8.2,-0.47021,0.00015,29.7167]
[1776347664115,36.61,73653.48,8.2,-0.47021,0.00015,29.7167]
[1776347664295,36.61,73653.48,8.2,-0.47021,0.00015,29.7167]
[1776347664319,36.61,73653.48,8.2,-0.47021,0.00015,29.7167]
[1776347664323,36.61,73653.48,8.2,-0.47021,0.00015,29.7167]
[1776347664165,36.61,73659.27,8.2,-0.46937,0.00015,29.71426]
[1776347664360,36.61,73659.27,8.2,-0.46937,0.00015,29.71426]
[1776347665242,36.61,73659.27,8.2,-0.46937,0.00015,29.71426]
[1776347665262,36.61,73659.27,8.2,-0.46937,0.00015,29.71426]
[1776347665312,36.61,73659.27,8.2,-0.46937,0.00015,29.71426]
[1776347665286,36.61,73649.73,8.2,-0.47075,0.00015,29.7182]
[1776347665377,36.61,73649.73,8.2,-0.47075,0.00015,29.7182]
[1776347665394,36.61,73649.73,8.2,-0.47075,0.00015,29.7182]
[1776347665631,36.61,73649.73,8.2,-0.47075,0.00015,29.7182]
[1776347666058,36.61,73630.91,8.2,-0.47349,0.00015,29.72491]
[1776347666368,36.61,73630.91,8.2,-0.47349,0.00015,29.72491]
[1776347666881,36.61,73630.91,8.2,-0.47349,0.00015,29.72491]
[1776347667065,36.61,73626.4,8.2,-0.47415,0.00015,29.72631]
[1776347667384,36.61,73626.4,8.2,-0.47415,0.00015,29.72631]
[1776347667722,36.61,73626.4,8.2,-0.47415,0.00015,29.72631]
[1776347667863,36.61,73626.4,8.2,-0.47415,0.00015,29.72631]
[1776347668064,36.61,73626.4,8.2,-0.47415,0.00015,29.72631]
[1776347668142,36.61,73619.26,8.2,-0.47519,0.00015,29.72836]
[1776347669079,36.61,73611.5,8.2,-0.47632,0.00015,29.73036]
[1776347669866,36.61,73611.5,8.2,-0.47632,0.00015,29.73036]
[1776347669917,36.61,73611.5,8.2,-0.47632,0.00015,29.73036]
[1776347669982,36.61,73611.5,8.2,-0.47632,0.00015,29.73036]
[1776347670124,36.61,73611.5,8.2,-0.47632,0.00015,29.73036]
[1776347670360,36.61,73611.5,8.2,-0.47632,0.00015,29.73036]
[1776347670132,36.61,73602.13,8.2,-0.47769,0.00015,29.73245]
[1776347670555,36.61,73602.13,8.2,-0.47769,0.00015,29.73245]
[1776347670627,36.61,73602.13,8.2,-0.47769,0.00015,29.73245]
[1776347670658,36.61,73602.13,8.2,-0.47769,0.00015,29.73245]
[1776347670866,36.61,73602.13,8.2,-0.47769,0.00015,29.73245]
[1776347670918,36.61,73602.13,8.2,-0.47769,0.00015,29.73245]
[1776347671126,36.61,73602.13,8.2,-0.47769,0.00015,29.73245]
[1776347671241,36.61,73602.13,8.2,-0.47769,0.00015,29.73245]
[1776347671323,36.61,73602.13,8.2,-0.47769,0.00015,29.73245]
[1776347671387,36.61,73602.45,8.2,-0.47764,0.00015,29.72964]
[1776347671421,36.61,73602.45,8.2,-0.47764,0.00015,29.72964]
[1776347671642,36.61,73602.45,8.2,-0.47764,0.00015,29.72964]
[1776347671671,36.61,73602.45,8.2,-0.47764,0.00015,29.72964]
[1776347671812,36.61,73602.45,8.2,-0.47764,0.00015,29.72964]
[1776347672304,36.61,73602.45,8.2,-0.47764,0.00015,29.72964]
[1776347672435,36.61,73605.34,8.2,-0.47722,0.00015,29.72902]
[1776347673129,36.61,73605.34,8.2,-0.47722,0.00015,29.72902]
[1776347673230,36.61,73589.87,8.2,-0.47947,0.00015,29.73191]
[1776347673942,36.61,73589.87,8.2,-0.47947,0.00015,29.73191]
[1776347675825,36.61,73592.3,8.2,-0.47912,0.00015,29.73152]
[1776347676163,36.61,73592.3,8.2,-0.47912,0.00015,29.73152]
[1776347676710,36.61,73595.31,8.2,-0.47868,0.00015,29.731]
[1776347676739,36.61,73595.31,8.2,-0.47868,0.00015,29.731]
[1776347676763,36.61,73595.31,8.2,-0.47868,0.00015,29.731]
[1776347679039,36.6,73600.63,8.2,-0.4779,0.00015,29.73]
[1776347680549,36.6,73599.77,8.2,-0.47803,0.00015,29.73016]
[1776347683535,36.6,73593.88,8.2,-0.47889,0.00015,29.73125]
[1776347683543,36.6,73593.88,8.2,-0.47889,0.00015,29.73125]
[1776347683902,36.6,73593.88,8.2,-0.47889,0.00015,29.73125]
[1776347684194,36.6,73582.99,8.2,-0.48047,0.00015,29.73289]
[1776347684777,36.6,73582.99,8.2,-0.48047,0.00015,29.73289]
[1776347684883,36.6,73582.99,8.2,-0.48047,0.00015,29.73289]
[1776347685126,36.6,73582.99,8.2,-0.48047,0.00015,29.73289]
[1776347685362,36.6,73575.95,8.2,-0.4815,0.00015,29.7337]
[1776347686320,36.6,73575.95,8.2,-0.4815,0.00015,29.7337]
[1776347686517,36.6,73575.14,8.2,-0.48162,0.00015,29.73378]
[1776347687279,36.6,73575.14,8.2,-0.48162,0.00015,29.73378]
[1776347687358,36.6,73575.14,8.2,-0.48162,0.00015,29.73378]
[1776347687425,36.6,73575.0,8.2,-0.48164,0.00015,29.73379]
[1776347687811,36.6,73575.0,8.2,-0.48164,0.00015,29.73379]
[1776347688118,36.6,73575.0,8.2,-0.48164,0.00015,29.73379]
[1776347688222,36.6,73577.34,8.2,-0.4813,0.00015,29.73355]
[1776347688655,36.6,73577.34,8.2,-0.4813,0.00015,29.73355]
[1776347688722,36.6,73577.34,8.2,-0.4813,0.00015,29.73355]
[1776347688759,36.6,73577.34,8.2,-0.4813,0.00015,29.73355]
[1776347688948,36.6,73577.34,8.2,-0.4813,0.00015,29.73355]
[1776347689177,36.6,73577.34,8.2,-0.4813,0.00015,29.73355]
[1776347689229,36.6,73572.86,8.2,-0.48195,0.00015,29.73399]
[1776347689432,36.6,73572.86,8.2,-0.48195,0.00015,29.73399]
[1776347689621,36.6,73572.86,8.2,-0.48195,0.00015,29.73399]
[1776347690027,36.6,73572.86,8.2,-0.48195,0.00015,29.73399]
[1776347690605,36.6,73567.19,8.2,-0.48278,0.00015,29.73443]
[1776347691243,36.6,73559.1,8.2,-0.48396,0.00015,29.73483]
[1776347691881,36.6,73559.1,8.2,-0.48396,0.00015,29.73483]
[1776347691968,36.6,73559.1,8.2,-0.48396,0.00015,29.73483]
[1776347692011,36.6,73559.1,8.2,-0.48396,0.00015,29.73483]
[1776347692090,36.6,73559.1,8.2,-0.48396,0.00015,29.73483]
[1776347692318,36.62,73542.93,8.2,-0.48632,0.00015,29.73485]
[1776347692520,36.62,73542.93,8.2,-0.48632,0.00015,29.73485]
[1776347692602,36.62,73542.93,8.2,-0.48632,0.00015,29.73485]
[1776347692760,36.62,73542.93,8.2,-0.48632,0.00015,29.73485]
[1776347692861,36.62,73542.93,8.2,-0.48632,0.00015,29.73485]
[1776347693262,36.62,73479.68,8.2,-0.49556,0.00015,29.72492]
[1776347693536,36.62,73479.68,8.2,-0.49556,0.00015,29.72492]
[1776347693671,36.62,73479.68,8.2,-0.49556,0.00015,29.72492]
[1776347693746,36.62,73479.68,8.2,-0.49556,0.00015,29.72492]
[1776347693804,36.62,73479.68,8.2,-0.49556,0.00015,29.72492]
[1776347694129,36.62,73479.68,8.2,-0.49556,0.00015,29.72492]
[1776347694233,36.62,73479.68,8.2,-0.49556,0.00015,29.72492]
[1776347694258,36.62,73479.68,8.2,-0.49556,0.00015,29.72492]
[1776347694433,36.62,73479.68,8.2,-0.49556,0.00015,29.72492]
[1776347694267,36.62,73447.26,8.2,-0.5003,0.00015,29.71363]
[1776347694808,36.62,73447.26,8.2,-0.5003,0.00015,29.71363]
[1776347694919,36.62,73447.26,8.2,-0.5003,0.00015,29.71363]
[1776347695449,36.62,73447.26,8.2,-0.5003,0.00015,29.71363]
[1776347695291,36.6,73440.49,8.2,-0.5013,0.00015,29.71074]
[1776347695680,36.6,73440.49,8.2,-0.5013,0.00015,29.71074]
[1776347696089,36.6,73440.49,8.2,-0.5013,0.00015,29.71074]
[1776347696243,36.6,73440.49,8.2,-0.5013,0.00015,29.71074]
[1776347696323,36.6,73440.49,8.2,-0.5013,0.00015,29.71074]
[1776347696371,36.6,73434.73,8.2,-0.50215,0.00015,29.70814]
[1776347696918,36.6,73434.73,8.2,-0.50215,0.00015,29.70814]
[1776347697269,36.6,73434.73,8.2,-0.50215,0.00015,29.70814]
[1776347697290,36.6,73434.73,8.2,-0.50215,0.00015,29.70814]
[1776347697421,36.6,73435.85,8.2,-0.50198,0.00015,29.70866]
[1776347698004,36.6,73435.85,8.2,-0.50198,0.00015,29.70866]
[1776347698323,36.6,73470.64,8.2,-0.49689,0.00015,29.72219]
[1776347698587,36.6,73470.64,8.2,-0.49689,0.00015,29.72219]
[1776347698683,36.6,73470.64,8.2,-0.49689,0.00015,29.72219]
[1776347699078,36.6,73470.64,8.2,-0.49689,0.00015,29.72219]
[1776347699158,36.6,73470.64,8.2,-0.49689,0.00015,29.72219]
[1776347699319,36.6,73476.25,8.2,-0.49607,0.00015,29.72392]
[1776347699620,36.6,73476.25,8.2,-0.49607,0.00015,29.72392]
[1776347700329,36.61,73454.19,8.2,-0.49929,0.00015,29.7164]
[1776347700691,36.61,73454.19,8.2,-0.49929,0.00015,29.7164]
[1776347700928,36.61,73454.19,8.2,-0.49929,0.00015,29.7164]
[1776347701112,36.61,73454.19,8.2,-0.49929,0.00015,29.7164]
[1776347701379,36.61,73454.19,8.2,-0.49929,0.00015,29.7164]
[1776347701337,36.61,73447.11,8.2,-0.50033,0.00015,29.71357]
[1776347701788,36.61,73447.11,8.2,-0.50033,0.00015,29.71357]
[1776347702002,36.61,73447.11,8.2,-0.50033,0.00015,29.71357]
[1776347702345,36.61,73441.89,8.2,-0.50109,0.00015,29.71135]
[1776347702835,36.61,73441.89,8.2,-0.50109,0.00015,29.71135]
[1776347703200,36.61,73441.89,8.2,-0.50109,0.00015,29.71135]
[1776347703298,36.61,73441.89,8.2,-0.50109,0.00015,29.71135]
[1776347703354,36.61,73432.04,8.2,-0.50254,0.00015,29.70688]
[1776347703786,36.61,73432.04,8.2,-0.50254,0.00015,29.70688]
[1776347703796,36.61,73432.04,8.2,-0.50254,0.00015,29.70688]
[1776347703965,36.61,73432.04,8.2,-0.50254,0.00015,29.70688]
[1776347704446,36.61,73432.04,8.2,-0.50254,0.00015,29.70688]
[1776347704714,36.61,73429.53,8.2,-0.5029,0.00015,29.70568]
[1776347705118,36.61,73429.53,8.2,-0.5029,0.00015,29.70568]
[1776347705145,36.61,73429.53,8.2,-0.5029,0.00015,29.70568]
[1776347705295,36.61,73429.53,8.2,-0.5029,0.00015,29.70568]
[1776347705730,36.61,73427.23,8.2,-0.50324,0.00015,29.70456]
[1776347706064,36.61,73427.23,8.2,-0.50324,0.00015,29.70456]
[1776347706235,36.61,73427.23,8.2,-0.50324,0.00015,29.70456]
[1776347706486,36.61,73425.82,8.2,-0.50345,0.00015,29.70386]
[1776347706571,36.61,73425.82,8.2,-0.50345,0.00015,29.70386]
[1776347706822,36.61,73425.82,8.2,-0.50345,0.00015,29.70386]
[1776347707155,36.61,73425.82,8.2,-0.50345,0.00015,29.70386]
[1776347707392,36.61,73409.69,8.2,-0.50581,0.00015,29.69529]
[1776347708399,36.61,73399.61,8.2,-0.50728,0.00015,29.68942]
[1776347708696,36.61,73399.61,8.2,-0.50728,0.00015,29.68942]
[1776347708949,36.61,73399.61,8.2,-0.50728,0.00015,29.68942]
[1776347709298,36.61,73399.61,8.2,-0.50728,0.00015,29.68942]
[1776347709406,36.61,73401.44,8.2,-0.50701,0.00015,29.69051]
[1776347710089,36.61,73401.44,8.2,-0.50701,0.00015,29.69051]
[1776347710330,36.61,73401.44,8.2,-0.50701,0.00015,29.69051]
[1776347710412,36.61,73401.44,8.2,-0.50701,0.00015,29.69051]
[1776347710413,36.61,73392.33,8.2,-0.50835,0.00015,29.68492]
[1776347710699,36.61,73392.33,8.2,-0.50835,0.00015,29.68492]
[1776347710770,36.61,73392.33,8.2,-0.50835,0.00015,29.68492]
[1776347710921,36.61,73392.33,8.2,-0.50835,0.00015,29.68492]
[1776347711420,36.61,73383.07,8.2,-0.5097,0.00015,29.67889]
[1776347711460,36.61,73383.07,8.2,-0.5097,0.00015,29.67889]
[1776347711520,36.61,73383.07,8.2,-0.5097,0.00015,29.67889]
[1776347711690,36.61,73383.07,8.2,-0.5097,0.00015,29.67889]
[1776347711710,36.61,73383.07,8.2,-0.5097,0.00015,29.67889]
[1776347711935,36.61,73383.07,8.2,-0.5097,0.00015,29.67889]
[1776347712284,36.61,73383.07,8.2,-0.5097,0.00015,29.67889]
[1776347712427,36.62,73353.41,8.2,-0.51404,0.00015,29.65729]
[1776347712709,36.62,73353.41,8.2,-0.51404,0.00015,29.65729]
[1776347713114,36.62,73353.41,8.2,-0.51404,0.00015,29.65729]
[1776347713368,36.62,73353.41,8.2,-0.51404,0.00015,29.65729]
[1776347713479,36.62,73341.84,8.2,-0.51573,0.00015,29.64791]
[1776347713706,36.62,73341.84,8.2,-0.51573,0.00015,29.64791]
[1776347714062,36.62,73341.84,8.2,-0.51573,0.00015,29.64791]
[1776347714101,36.62,73341.84,8.2,-0.51573,0.00015,29.64791]
[1776347714202,36.62,73341.84,8.2,-0.51573,0.00015,29.64791]
[1776347714444,36.62,73343.49,8.2,-0.51549,0.00015,29.64929]
[1776347714556,36.62,73343.49,8.2,-0.51549,0.00015,29.64929]
[1776347714591,36.62,73343.49,8.2,-0.51549,0.00015,29.64929]
[1776347714647,36.62,73343.49,8.2,-0.51549,0.00015,29.64929]
[1776347714846,36.62,73343.49,8.2,-0.51549,0.00015,29.64929]
[1776347714896,36.62,73343.49,8.2,-0.51549,0.00015,29.64929]
[1776347715085,36.62,73343.49,8.2,-0.51549,0.00015,29.64929]
[1776347715452,36.62,73351.54,8.2,-0.51431,0.00015,29.65582]
[1776347715726,36.62,73351.54,8.2,-0.51431,0.00015,29.65582]
[1776347715981,36.62,73351.54,8.2,-0.51431,0.00015,29.65582]
[1776347716198,36.62,73351.54,8.2,-0.51431,0.00015,29.65582]
[1776347716266,36.62,73351.54,8.2,-0.51431,0.00015,29.65582]
[1776347716354,36.62,73351.54,8.2,-0.51431,0.00015,29.65582]
[1776347716455,36.62,73351.54,8.2,-0.51431,0.00015,29.65582]
[1776347716810,36.62,73351.54,8.2,-0.51431,0.00015,29.65582]
[1776347716913,36.62,73351.54,8.2,-0.51431,0.00015,29.65582]
[1776347716922,36.62,73351.54,8.2,-0.51431,0.00015,29.65582]
[1776347717113,36.62,73351.54,8.2,-0.51431,0.00015,29.65582]
[1776347717189,36.62,73351.54,8.2,-0.51431,0.00015,29.65582]
[1776347717246,36.62,73351.54,8.2,-0.51431,0.00015,29.65582]
[1776347717278,36.62,73375.95,8.2,-0.51074,0.00015,29.67403]
[1776347717628,36.62,73375.95,8.2,-0.51074,0.00015,29.67403]
[1776347717762,36.62,73375.95,8.2,-0.51074,0.00015,29.67403]
[1776347717840,36.62,73375.95,8.2,-0.51074,0.00015,29.67403]
[1776347718271,36.62,73375.95,8.2,-0.51074,0.00015,29.67403]
[1776347718374,36.62,73396.16,8.2,-0.50778,0.00015,29.68732]
[1776347718713,36.62,73396.16,8.2,-0.50778,0.00015,29.68732]
[1776347718772,36.62,73396.16,8.2,-0.50778,0.00015,29.68732]
[1776347718960,36.62,73396.16,8.2,-0.50778,0.00015,29.68732]
[1776347719451,36.62,73396.16,8.2,-0.50778,0.00015,29.68732]
[1776347719031,36.62,73407.46,8.2,-0.50613,0.00015,29.69404]
[1776347720049,36.62,73407.46,8.2,-0.50613,0.00015,29.69404]
[1776347720261,36.62,73407.46,8.2,-0.50613,0.00015,29.69404]
[1776347720310,36.62,73407.46,8.2,-0.50613,0.00015,29.69404]
[1776347720376,36.62,73417.16,8.2,-0.50471,0.00015,29.69939]
[1776347720741,36.62,73417.16,8.2,-0.50471,0.00015,29.69939]
[1776347721094,36.62,73417.16,8.2,-0.50471,0.00015,29.69939]
[1776347721152,36.62,73453.06,8.2,-0.49945,0.00015,29.71596]
[1776347721849,36.62,73453.06,8.2,-0.49945,0.00015,29.71596]
[1776347721931,36.62,73453.06,8.2,-0.49945,0.00015,29.71596]
[1776347722406,36.62,73453.06,8.2,-0.49945,0.00015,29.71596]
[1776347722032,36.62,73495.94,8.2,-0.49319,0.00015,29.72899]
[1776347722507,36.62,73495.94,8.2,-0.49319,0.00015,29.72899]
[1776347722993,36.62,73495.94,8.2,-0.49319,0.00015,29.72899]
[1776347723054,36.62,73495.94,8.2,-0.49319,0.00015,29.72899]
[1776347723086,36.62,73495.94,8.2,-0.49319,0.00015,29.72899]
[1776347723331,36.62,73495.94,8.2,-0.49319,0.00015,29.72899]
[1776347723343,36.63,73508.7,8.2,-0.49132,0.00015,29.73146]
[1776347723935,36.63,73508.7,8.2,-0.49132,0.00015,29.73146]
[1776347724119,36.63,73508.7,8.2,-0.49132,0.00015,29.73146]
[1776347724149,36.63,73508.7,8.2,-0.49132,0.00015,29.73146]
[1776347724168,36.63,73508.7,8.2,-0.49132,0.00015,29.73146]
[1776347724246,36.63,73500.23,8.2,-0.49256,0.00015,29.72989]
[1776347724970,36.63,73500.23,8.2,-0.49256,0.00015,29.72989]
[1776347725011,36.63,73473.31,8.2,-0.49649,0.00015,29.72303]
[1776347725746,36.63,73473.31,8.2,-0.49649,0.00015,29.72303]
[1776347726048,36.63,73473.31,8.2,-0.49649,0.00015,29.72303]
[1776347726238,36.63,73473.31,8.2,-0.49649,0.00015,29.72303]
[1776347726339,36.63,73460.13,8.2,-0.49842,0.00015,29.71861]
[1776347726525,36.63,73460.13,8.2,-0.49842,0.00015,29.71861]
[1776347726884,36.63,73460.13,8.2,-0.49842,0.00015,29.71861]
[1776347726922,36.63,73452.4,8.2,-0.49955,0.00015,29.7157]
[1776347727561,36.63,73452.4,8.2,-0.49955,0.00015,29.7157]
[1776347727577,36.63,73452.4,8.2,-0.49955,0.00015,29.7157]
[1776347727619,36.63,73452.4,8.2,-0.49955,0.00015,29.7157]
[1776347727799,36.63,73452.4,8.2,-0.49955,0.00015,29.7157]
[1776347727982,36.63,73452.4,8.2,-0.49955,0.00015,29.7157]
[1776347728079,36.63,73452.4,8.2,-0.49955,0.00015,29.7157]
[1776347728091,36.63,73452.4,8.2,-0.49955,0.00015,29.7157]
[1776347728164,36.63,73452.4,8.2,-0.49955,0.00015,29.7157]
[1776347728372,36.63,73452.4,8.2,-0.49955,0.00015,29.7157]
[1776347728411,36.63,73461.25,8.2,-0.49826,0.00015,29.71901]
[1776347728698,36.63,73461.25,8.2,-0.49826,0.00015,29.71901]
[1776347729230,36.63,73461.25,8.2,-0.49826,0.00015,29.71901]
[1776347729245,36.63,73505.83,8.2,-0.49174,0.00015,29.73096]
[1776347730219,36.63,73505.83,8.2,-0.49174,0.00015,29.73096]
[1776347730288,36.63,73536.45,8.2,-0.48727,0.00015,29.73457]
[1776347730941,36.63,73536.45,8.2,-0.48727,0.00015,29.73457]
[1776347731010,36.63,73551.08,8.2,-0.48513,0.00015,29.73222]
[1776347731668,36.63,73560.6,8.2,-0.48374,0.00015,29.73203]
[1776347732557,36.63,73560.6,8.2,-0.48374,0.00015,29.73203]
[1776347732588,36.63,73560.6,8.2,-0.48374,0.00015,29.73203]
[1776347732972,36.63,73560.6,8.2,-0.48374,0.00015,29.73203]
[1776347733259,36.63,73556.01,8.2,-0.48441,0.00015,29.73217]
[1776347733585,36.63,73556.01,8.2,-0.48441,0.00015,29.73217]
[1776347733629,36.63,73556.01,8.2,-0.48441,0.00015,29.73217]
[1776347733783,36.63,73556.01,8.2,-0.48441,0.00015,29.73217]
[1776347733799,36.63,73550.51,8.2,-0.48522,0.00015,29.73222]
[1776347735052,36.63,73550.51,8.2,-0.48522,0.00015,29.73222]
[1776347735067,36.62,73554.06,8.2,-0.4847,0.00015,29.7322]
[1776347736089,36.62,73554.06,8.2,-0.4847,0.00015,29.7322]
[1776347736106,36.62,73554.06,8.2,-0.4847,0.00015,29.7322]
[1776347736117,36.62,73554.06,8.2,-0.4847,0.00015,29.7322]
[1776347736148,36.63,73554.46,8.2,-0.48464,0.00015,29.7322]
[1776347736617,36.63,73554.46,8.2,-0.48464,0.00015,29.7322]
[1776347736732,36.63,73554.46,8.2,-0.48464,0.00015,29.7322]
[1776347736838,36.63,73554.46,8.2,-0.48464,0.00015,29.7322]
[1776347736940,36.63,73555.43,8.2,-0.4845,0.00015,29.73218]
[1776347738013,36.63,73555.43,8.2,-0.4845,0.00015,29.73218]
[1776347738067,36.63,73554.9,8.2,-0.48458,0.00015,29.73219]
[1776347740500,36.63,73552.09,8.2,-0.48499,0.00015,29.73222]
[1776347744654,36.63,73551.9,8.2,-0.48501,0.00015,29.73222]
[1776347744671,36.63,73551.9,8.2,-0.48501,0.00015,29.73222]
[1776347745259,36.63,73551.9,8.2,-0.48501,0.00015,29.73222]
[1776347745334,36.63,73551.9,8.2,-0.48501,0.00015,29.73222]
[1776347745354,36.63,73552.18,8.2,-0.48497,0.00015,29.73222]
[1776347745522,36.63,73552.18,8.2,-0.48497,0.00015,29.73222]
[1776347745793,36.63,73552.18,8.2,-0.48497,0.00015,29.73222]
[1776347745927,36.63,73552.18,8.2,-0.48497,0.00015,29.73222]
[1776347746411,36.63,73552.18,8.2,-0.48497,0.00015,29.73222]
[1776347746497,36.63,73552.18,8.2,-0.48497,0.00015,29.73222]
[1776347746495,36.63,73568.12,8.2,-0.48265,0.00015,29.73162]
[1776347746540,36.63,73568.12,8.2,-0.48265,0.00015,29.73162]
[1776347746545,36.63,73568.12,8.2,-0.48265,0.00015,29.73162]
[1776347746686,36.63,73568.12,8.2,-0.48265,0.00015,29.73162]
[1776347747048,36.63,73568.12,8.2,-0.48265,0.00015,29.73162]
[1776347747179,36.63,73568.12,8.2,-0.48265,0.00015,29.73162]
[1776347747185,36.63,73568.12,8.2,-0.48265,0.00015,29.73162]
[1776347747471,36.63,73577.19,8.2,-0.48132,0.00015,29.73083]
[1776347748166,36.63,73590.57,8.2,-0.47937,0.00015,29.72906]
[1776347748716,36.63,73596.88,8.2,-0.47845,0.00015,29.72798]
[1776347750494,36.63,73596.88,8.2,-0.47845,0.00015,29.72798]
[1776347750484,36.63,73603.73,8.2,-0.47746,0.00015,29.72663]
[1776347750571,36.63,73603.73,8.2,-0.47746,0.00015,29.72663]
[1776347750661,36.63,73603.73,8.2,-0.47746,0.00015,29.72663]
[1776347750746,36.63,73603.73,8.2,-0.47746,0.00015,29.72663]
[1776347751261,36.63,73603.73,8.2,-0.47746,0.00015,29.72663]
[1776347751302,36.63,73603.73,8.2,-0.47746,0.00015,29.72663]
[1776347751452,36.63,73603.73,8.2,-0.47746,0.00015,29.72663]
[1776347751492,36.63,73603.73,8.2,-0.47746,0.00015,29.72663]
[1776347751457,36.63,73604.61,8.2,-0.47733,0.00015,29.72645]
[1776347751588,36.63,73604.61,8.2,-0.47733,0.00015,29.72645]
[1776347752467,36.63,73604.61,8.2,-0.47733,0.00015,29.72645]
[1776347752482,36.63,73604.61,8.2,-0.47733,0.00015,29.72645]
[1776347751736,36.63,73608.51,8.2,-0.47676,0.00015,29.72558]
[1776347752963,36.63,73608.51,8.2,-0.47676,0.00015,29.72558]
[1776347752976,36.63,73608.51,8.2,-0.47676,0.00015,29.72558]
[1776347753064,36.63,73605.16,8.2,-0.47725,0.00015,29.72633]
[1776347754392,36.63,73605.16,8.2,-0.47725,0.00015,29.72633]
[1776347754443,36.63,73610.71,8.2,-0.47644,0.00015,29.72506]
[1776347754719,36.63,73610.71,8.2,-0.47644,0.00015,29.72506]
[1776347754830,36.63,73610.71,8.2,-0.47644,0.00015,29.72506]
[1776347755038,36.63,73628.61,8.2,-0.47383,0.00015,29.72016]
[1776347755619,36.63,73628.61,8.2,-0.47383,0.00015,29.72016]
[1776347755684,36.63,73628.61,8.2,-0.47383,0.00015,29.72016]
[1776347755857,36.63,73628.61,8.2,-0.47383,0.00015,29.72016]
[1776347756284,36.63,73628.61,8.2,-0.47383,0.00015,29.72016]
[1776347756359,36.63,73628.61,8.2,-0.47383,0.00015,29.72016]
[1776347756366,36.63,73628.61,8.2,-0.47383,0.00015,29.72016]
[1776347756475,36.63,73628.61,8.2,-0.47383,0.00015,29.72016]
[1776347756492,36.63,73632.33,8.2,-0.47329,0.00015,29.71898]
[1776347756552,36.63,73632.33,8.2,-0.47329,0.00015,29.71898]
[1776347756575,36.63,73632.33,8.2,-0.47329,0.00015,29.71898]
[1776347756806,36.63,73632.33,8.2,-0.47329,0.00015,29.71898]
[1776347756828,36.63,73648.77,8.2,-0.4709,0.00015,29.71311]
[1776347757655,36.63,73648.77,8.2,-0.4709,0.00015,29.71311]
[1776347757662,36.63,73648.77,8.2,-0.4709,0.00015,29.71311]
[1776347757944,36.63,73648.77,8.2,-0.4709,0.00015,29.71311]
[1776347758015,36.63,73648.77,8.2,-0.4709,0.00015,29.71311]
[1776347758400,36.63,73648.77,8.2,-0.4709,0.00015,29.71311]
[1776347758454,36.63,73650.64,8.2,-0.47063,0.00015,29.71237]
[1776347758983,36.63,73650.64,8.2,-0.47063,0.00015,29.71237]
[1776347758991,36.63,73650.64,8.2,-0.47063,0.00015,29.71237]
[1776347759744,36.63,73650.36,8.2,-0.47067,0.00015,29.71248]
[1776347759862,36.63,73650.36,8.2,-0.47067,0.00015,29.71248]
[1776347759970,36.63,73650.36,8.2,-0.47067,0.00015,29.71248]
[1776347760419,36.63,73657.46,8.2,-0.46964,0.00015,29.70957]
[1776347761505,36.63,73657.46,8.2,-0.46964,0.00015,29.70957]
[1776347760801,36.63,73688.2,8.2,-0.46517,0.00015,29.69467]
[1776347761825,36.63,73688.2,8.2,-0.46517,0.00015,29.69467]
[1776347762111,36.63,73688.2,8.2,-0.46517,0.00015,29.69467]
[1776347762125,36.63,73688.2,8.2,-0.46517,0.00015,29.69467]
[1776347762240,36.63,73688.2,8.2,-0.46517,0.00015,29.69467]
[1776347762356,36.63,73688.2,8.2,-0.46517,0.00015,29.69467]
[1776347762419,36.63,73688.2,8.2,-0.46517,0.00015,29.69467]
[1776347762461,36.63,73670.06,8.2,-0.4678,0.00015,29.70391]
[1776347762701,36.63,73670.06,8.2,-0.4678,0.00015,29.70391]
[1776347762750,36.63,73670.06,8.2,-0.4678,0.00015,29.70391]
[1776347762797,36.63,73670.06,8.2,-0.4678,0.00015,29.70391]
[1776347763248,36.63,73670.06,8.2,-0.4678,0.00015,29.70391]
[1776347763266,36.63,73670.06,8.2,-0.4678,0.00015,29.70391]
[1776347763282,36.63,73670.06,8.2,-0.4678,0.00015,29.70391]
[1776347763478,36.63,73670.06,8.2,-0.4678,0.00015,29.70391]
[1776347763346,36.63,73658.77,8.2,-0.46944,0.00015,29.70901]
[1776347763957,36.63,73658.77,8.2,-0.46944,0.00015,29.70901]
[1776347764016,36.63,73658.77,8.2,-0.46944,0.00015,29.70901]
[1776347764329,36.63,73658.77,8.2,-0.46944,0.00015,29.70901]
[1776347764525,36.63,73658.77,8.2,-0.46944,0.00015,29.70901]
[1776347764550,36.63,73658.77,8.2,-0.46944,0.00015,29.70901]
[1776347764344,36.63,73641.44,8.2,-0.47196,0.00015,29.71585]
[1776347764755,36.63,73641.44,8.2,-0.47196,0.00015,29.71585]
[1776347764954,36.63,73641.44,8.2,-0.47196,0.00015,29.71585]
[1776347765403,36.63,73641.44,8.2,-0.47196,0.00015,29.71585]
[1776347765448,36.63,73641.44,8.2,-0.47196,0.00015,29.71585]
[1776347765457,36.63,73652.66,8.2,-0.47033,0.00015,29.71155]
[1776347765639,36.63,73652.66,8.2,-0.47033,0.00015,29.71155]
[1776347766067,36.63,73659.21,8.2,-0.46938,0.00015,29.70882]
[1776347767426,36.63,73659.21,8.2,-0.46938,0.00015,29.70882]
[1776347767461,36.63,73665.85,8.2,-0.46841,0.00015,29.70587]
[1776347767623,36.63,73665.85,8.2,-0.46841,0.00015,29.70587]
[1776347767669,36.63,73665.85,8.2,-0.46841,0.00015,29.70587]
[1776347767817,36.63,73665.85,8.2,-0.46841,0.00015,29.70587]
[1776347767878,36.63,73665.85,8.2,-0.46841,0.00015,29.70587]
[1776347767900,36.63,73665.85,8.2,-0.46841,0.00015,29.70587]
[1776347767923,36.63,73665.85,8.2,-0.46841,0.00015,29.70587]
[1776347768159,36.63,73665.85,8.2,-0.46841,0.00015,29.70587]
[1776347768335,36.63,73665.85,8.2,-0.46841,0.00015,29.70587]
[1776347768429,36.63,73665.96,8.2,-0.4684,0.00015,29.70582]
[1776347768885,36.63,73665.96,8.2,-0.4684,0.00015,29.70582]
[1776347769005,36.63,73665.96,8.2,-0.4684,0.00015,29.70582]
[1776347769468,36.63,73665.96,8.2,-0.4684,0.00015,29.70582]
[1776347769514,36.63,73665.96,8.2,-0.4684,0.00015,29.70582]
[1776347769466,36.63,73650.6,8.2,-0.47063,0.00015,29.71238]
[1776347769670,36.63,73650.6,8.2,-0.47063,0.00015,29.71238]
[1776347769859,36.63,73650.6,8.2,-0.47063,0.00015,29.71238]
[1776347769911,36.63,73650.6,8.2,-0.47063,0.00015,29.71238]
[1776347770431,36.63,73671.0,8.2,-0.46767,0.00015,29.70346]
[1776347770663,36.63,73671.0,8.2,-0.46767,0.00015,29.70346]
[1776347770778,36.63,73671.0,8.2,-0.46767,0.00015,29.70346]
[1776347771101,36.63,73671.0,8.2,-0.46767,0.00015,29.70346]
[1776347771265,36.63,73671.0,8.2,-0.46767,0.00015,29.70346]
[1776347771312,36.63,73696.02,8.2,-0.46403,0.00015,29.69027]
[1776347771562,36.63,73696.02,8.2,-0.46403,0.00015,29.69027]
[1776347772022,36.63,73696.02,8.2,-0.46403,0.00015,29.69027]
[1776347772201,36.63,73687.28,8.2,-0.4653,0.00015,29.69516]
[1776347773920,36.63,73689.65,8.2,-0.46496,0.00015,29.69387]
[1776347773984,36.63,73689.65,8.2,-0.46496,0.00015,29.69387]
[1776347774542,36.63,73680.53,8.2,-0.46628,0.00015,29.69873]
[1776347775379,36.63,73680.53,8.2,-0.46628,0.00015,29.69873]
[1776347775399,36.63,73670.29,8.2,-0.46777,0.00015,29.7038]
[1776347775918,36.63,73661.6,8.2,-0.46903,0.00015,29.70778]
[1776347776846,36.63,73661.6,8.2,-0.46903,0.00015,29.70778]
[1776347776953,36.63,73661.6,8.2,-0.46903,0.00015,29.70778]
[1776347777004,36.63,73661.6,8.2,-0.46903,0.00015,29.70778]
[1776347777029,36.63,73661.6,8.2,-0.46903,0.00015,29.70778]
[1776347777112,36.63,73665.8,8.2,-0.46842,0.00015,29.7059]
[1776347778040,36.63,73665.8,8.2,-0.46842,0.00015,29.7059]
[1776347778134,36.63,73665.8,8.2,-0.46842,0.00015,29.7059]
[1776347778407,36.63,73665.8,8.2,-0.46842,0.00015,29.7059]
[1776347778485,36.63,73665.8,8.2,-0.46842,0.00015,29.7059]
[1776347778450,36.63,73686.65,8.2,-0.46539,0.00015,29.69551]
[1776347779119,36.63,73686.65,8.2,-0.46539,0.00015,29.69551]
[1776347779219,36.63,73686.65,8.2,-0.46539,0.00015,29.69551]
[1776347779375,36.63,73686.65,8.2,-0.46539,0.00015,29.69551]
[1776347779445,36.63,73686.65,8.2,-0.46539,0.00015,29.69551]
[1776347779452,36.63,73692.37,8.2,-0.46456,0.00015,29.69236]
[1776347780041,36.63,73692.37,8.2,-0.46456,0.00015,29.69236]
[1776347780379,36.63,73692.37,8.2,-0.46456,0.00015,29.69236]
[1776347780403,36.63,73692.37,8.2,-0.46456,0.00015,29.69236]
[1776347780469,36.63,73679.67,8.2,-0.46641,0.00015,29.69918]
[1776347780559,36.63,73679.67,8.2,-0.46641,0.00015,29.69918]
[1776347780624,36.63,73679.67,8.2,-0.46641,0.00015,29.69918]
[1776347780683,36.63,73679.67,8.2,-0.46641,0.00015,29.69918]
[1776347781298,36.63,73679.67,8.2,-0.46641,0.00015,29.69918]
[1776347781400,36.63,73676.42,8.2,-0.46688,0.00015,29.70083]
[1776347781671,36.63,73676.42,8.2,-0.46688,0.00015,29.70083]
[1776347782425,36.63,73676.42,8.2,-0.46688,0.00015,29.70083]
[1776347782504,36.66,73677.2,8.2,-0.46678,0.00015,29.70053]
[1776347782812,36.66,73677.2,8.2,-0.46678,0.00015,29.70053]
[1776347783023,36.66,73677.2,8.2,-0.46678,0.00015,29.70053]
[1776347783089,36.66,73677.2,8.2,-0.46678,0.00015,29.70053]
[1776347783225,36.66,73677.2,8.2,-0.46678,0.00015,29.70053]
[1776347783307,36.66,73677.2,8.2,-0.46678,0.00015,29.70053]
[1776347783403,36.66,73668.88,8.2,-0.46799,0.00015,29.70456]
[1776347783999,36.66,73668.88,8.2,-0.46799,0.00015,29.70456]
[1776347784469,36.68,73675.22,8.2,-0.46708,0.00015,29.70157]
[1776347785211,36.68,73675.22,8.2,-0.46708,0.00015,29.70157]
[1776347785248,36.68,73675.22,8.2,-0.46708,0.00015,29.70157]
[1776347785521,36.68,73675.22,8.2,-0.46708,0.00015,29.70157]
[1776347786487,36.69,73666.7,8.2,-0.46832,0.00015,29.70563]
[1776347789204,36.69,73664.01,8.2,-0.46871,0.00015,29.70686]
[1776347789257,36.69,73657.5,8.2,-0.46965,0.00015,29.70969]
[1776347791482,36.69,73655.2,8.2,-0.46999,0.00015,29.71066]
[1776347791049,36.69,73664.62,8.2,-0.46862,0.00015,29.70384]
[1776347792211,36.69,73664.62,8.2,-0.46862,0.00015,29.70384]
[1776347792272,36.69,73657.99,8.2,-0.46958,0.00015,29.70674]
[1776347793546,36.69,73657.99,8.2,-0.46958,0.00015,29.70674]
[1776347793701,36.7,73656.07,8.2,-0.46986,0.00015,29.70756]
[1776347794542,36.7,73645.22,8.2,-0.47144,0.00015,29.71185]
[1776347795254,36.7,73645.22,8.2,-0.47144,0.00015,29.71185]
[1776347795340,36.7,73645.22,8.2,-0.47144,0.00015,29.71185]
[1776347795420,36.7,73637.17,8.2,-0.47261,0.00015,29.71472]
[1776347795907,36.7,73637.17,8.2,-0.47261,0.00015,29.71472]
[1776347795991,36.7,73637.17,8.2,-0.47261,0.00015,29.71472]
[1776347796032,36.7,73637.17,8.2,-0.47261,0.00015,29.71472]
[1776347796045,36.7,73637.17,8.2,-0.47261,0.00015,29.71472]
[1776347796542,36.71,73625.4,8.2,-0.47432,0.00015,29.71848]
[1776347797383,36.71,73625.4,8.2,-0.47432,0.00015,29.71848]
[1776347797433,36.71,73625.4,8.2,-0.47432,0.00015,29.71848]
[1776347797511,36.71,73614.77,8.2,-0.47587,0.00015,29.7214]
[1776347797845,36.71,73614.77,8.2,-0.47587,0.00015,29.7214]
[1776347799187,36.71,73612.11,8.2,-0.47625,0.00015,29.72205]
[1776347800034,36.71,73612.27,8.2,-0.47623,0.00015,29.72202]
[1776347800040,36.71,73612.27,8.2,-0.47623,0.00015,29.72202]
[1776347800342,36.71,73612.27,8.2,-0.47623,0.00015,29.72202]
[1776347800442,36.71,73612.27,8.2,-0.47623,0.00015,29.72202]
[1776347800516,36.71,73612.27,8.2,-0.47623,0.00015,29.72202]
[1776347800551,36.71,73631.79,8.2,-0.47339,0.00015,29.71652]
[1776347801119,36.72,73649.56,8.2,-0.47082,0.00015,29.71023]
[1776347801665,36.72,73649.56,8.2,-0.47082,0.00015,29.71023]
[1776347802409,36.72,73649.56,8.2,-0.47082,0.00015,29.71023]
[1776347802439,36.72,73649.56,8.2,-0.47082,0.00015,29.71023]
[1776347802473,36.72,73648.07,8.2,-0.47103,0.00015,29.71081]
[1776347803758,36.72,73647.29,8.2,-0.47115,0.00015,29.71111]
[1776347804113,36.72,73647.29,8.2,-0.47115,0.00015,29.71111]
[1776347804140,36.72,73635.09,8.2,-0.47292,0.00015,29.71547]
[1776347805479,36.72,73635.09,8.2,-0.47292,0.00015,29.71547]
[1776347805561,36.72,73635.09,8.2,-0.47292,0.00015,29.71547]
[1776347805569,36.73,73625.24,8.2,-0.47435,0.00015,29.71856]
[1776347808584,36.73,73625.25,8.2,-0.47435,0.00015,29.71855]
[1776347809176,36.74,73644.87,8.2,-0.47151,0.00015,29.71206]
[1776347810162,36.74,73644.87,8.2,-0.47151,0.00015,29.71206]
[1776347810763,36.76,73648.32,8.2,-0.47101,0.00014,29.71079]
[1776347810803,36.76,73648.32,8.2,-0.47101,0.00014,29.71079]
[1776347810818,36.76,73648.32,8.2,-0.47101,0.00014,29.71079]
[1776347811297,36.77,73667.15,8.2,-0.46829,0.00014,29.7029]
[1776347811879,36.77,73667.15,8.2,-0.46829,0.00014,29.7029]
[1776347811979,36.77,73667.15,8.2,-0.46829,0.00014,29.7029]
[1776347812197,36.78,73677.36,8.2,-0.46681,0.00014,29.69805]
[1776347813204,36.78,73685.01,8.2,-0.46571,0.00014,29.69413]
[1776347813976,36.78,73685.01,8.2,-0.46571,0.00014,29.69413]
[1776347814045,36.78,73685.01,8.2,-0.46571,0.00014,29.69413]
[1776347814134,36.78,73685.01,8.2,-0.46571,0.00014,29.69413]
[1776347814256,36.78,73685.01,8.2,-0.46571,0.00014,29.69413]
[1776347814326,36.78,73689.5,8.2,-0.46506,0.00014,29.69173]
[1776347815220,36.79,73680.86,8.2,-0.46632,0.00014,29.69634]
[1776347815758,36.79,73680.86,8.2,-0.46632,0.00014,29.69634]
[1776347815990,36.79,73680.86,8.2,-0.46632,0.00014,29.69634]
[1776347816393,36.79,73680.86,8.2,-0.46632,0.00014,29.69634]
[1776347816445,36.8,73687.26,8.2,-0.46539,0.00014,29.693]
[1776347817044,36.8,73687.26,8.2,-0.46539,0.00014,29.693]
[1776347817119,36.8,73687.26,8.2,-0.46539,0.00014,29.693]
[1776347817232,36.81,73697.45,8.2,-0.46393,0.00014,29.6874]
[1776347817787,36.81,73697.45,8.2,-0.46393,0.00014,29.6874]
[1776347818240,36.82,73713.12,8.2,-0.46167,0.00014,29.67794]
[1776347819247,36.82,73724.27,8.2,-0.46006,0.00014,29.67062]
[1776347819640,36.82,73724.27,8.2,-0.46006,0.00014,29.67062]
[1776347820115,36.82,73724.27,8.2,-0.46006,0.00014,29.67062]
[1776347820142,36.82,73724.27,8.2,-0.46006,0.00014,29.67062]
[1776347820254,36.82,73737.27,8.2,-0.45819,0.00014,29.66148]
[1776347821157,36.82,73737.27,8.2,-0.45819,0.00014,29.66148]
[1776347821382,36.82,73744.2,8.2,-0.45719,0.00014,29.65633]
[1776347821632,36.82,73744.2,8.2,-0.45719,0.00014,29.65633]
[1776347822273,36.82,73751.74,8.2,-0.4561,0.00014,29.65052]
[1776347824287,36.82,73760.97,8.2,-0.45478,0.00014,29.64312]
[1776347825261,36.82,73760.97,8.2,-0.45478,0.00014,29.64312]
[1776347825450,36.82,73760.97,8.2,-0.45478,0.00014,29.64312]
[1776347825532,36.82,73762.36,8.2,-0.45458,0.00014,29.64199]
[1776347825679,36.82,73762.36,8.2,-0.45458,0.00014,29.64199]
[1776347825727,36.82,73762.36,8.2,-0.45458,0.00014,29.64199]
[1776347825827,36.82,73762.36,8.2,-0.45458,0.00014,29.64199]
[1776347826192,36.82,73762.36,8.2,-0.45458,0.00014,29.64199]
[1776347826261,36.82,73762.36,8.2,-0.45458,0.00014,29.64199]
[1776347826317,36.82,73762.36,8.2,-0.45458,0.00014,29.64199]
[1776347826459,36.82,73762.36,8.2,-0.45458,0.00014,29.64199]
[1776347826515,36.82,73763.25,8.2,-0.45445,0.00014,29.64125]
[1776347826704,36.82,73763.25,8.2,-0.45445,0.00014,29.64125]
[1776347827206,36.82,73763.25,8.2,-0.45445,0.00014,29.64125]
[1776347827310,36.82,73757.44,8.2,-0.45528,0.00014,29.64601]
[1776347827750,36.82,73757.44,8.2,-0.45528,0.00014,29.64601]
[1776347827757,36.82,73757.44,8.2,-0.45528,0.00014,29.64601]
[1776347828222,36.82,73757.44,8.2,-0.45528,0.00014,29.64601]
[1776347828247,36.82,73757.44,8.2,-0.45528,0.00014,29.64601]
[1776347830869,36.83,73753.43,8.2,-0.45586,0.00014,29.64923]
[1776347830923,36.83,73753.43,8.2,-0.45586,0.00014,29.64923]
[1776347831032,36.83,73753.43,8.2,-0.45586,0.00014,29.64923]
[1776347831348,36.83,73744.46,8.2,-0.45716,0.00014,29.65618]
[1776347832349,36.83,73737.37,8.2,-0.45818,0.00014,29.66145]
[1776347833232,36.83,73737.37,8.2,-0.45818,0.00014,29.66145]
[1776347833300,36.83,73737.37,8.2,-0.45818,0.00014,29.66145]
[1776347833375,36.83,73728.02,8.2,-0.45953,0.00014,29.66811]
[1776347834586,36.83,73728.02,8.2,-0.45953,0.00014,29.66811]
[1776347834699,36.83,73728.02,8.2,-0.45953,0.00014,29.66811]
[1776347834708,36.83,73728.02,8.2,-0.45953,0.00014,29.66811]
[1776347834930,36.83,73722.79,8.2,-0.46028,0.00014,29.67168]
[1776347835370,36.83,73708.64,8.2,-0.46232,0.00014,29.68081]
[1776347836382,36.84,73699.81,8.2,-0.46361,0.00014,29.68616]
[1776347836868,36.84,73699.81,8.2,-0.46361,0.00014,29.68616]
[1776347837156,36.84,73699.81,8.2,-0.46361,0.00014,29.68616]
[1776347837372,36.84,73699.81,8.2,-0.46361,0.00014,29.68616]
[1776347837669,36.84,73688.58,8.2,-0.46523,0.00014,29.69246]
[1776347838381,36.84,73688.58,8.2,-0.46523,0.00014,29.69246]
[1776347838421,36.84,73681.76,8.2,-0.46621,0.00014,29.69604]
[1776347839704,36.84,73681.76,8.2,-0.46621,0.00014,29.69604]
[1776347839961,36.85,73679.72,8.2,-0.46651,0.00014,29.69708]
[1776347840055,36.85,73679.72,8.2,-0.46651,0.00014,29.69708]
[1776347840138,36.85,73679.72,8.2,-0.46651,0.00014,29.69708]
[1776347840419,36.85,73658.39,8.2,-0.46959,0.00014,29.70694]
[1776347841157,36.85,73658.39,8.2,-0.46959,0.00014,29.70694]
[1776347841443,36.85,73658.39,8.2,-0.46959,0.00014,29.70694]
[1776347841586,36.85,73658.39,8.2,-0.46959,0.00014,29.70694]
[1776347841662,36.85,73658.39,8.2,-0.46959,0.00014,29.70694]
[1776347841656,36.85,73631.38,8.2,-0.4735,0.00014,29.71687]
[1776347842105,36.85,73631.38,8.2,-0.4735,0.00014,29.71687]
[1776347842145,36.85,73631.38,8.2,-0.4735,0.00014,29.71687]
[1776347842289,36.85,73631.38,8.2,-0.4735,0.00014,29.71687]
[1776347842324,36.85,73631.38,8.2,-0.4735,0.00014,29.71687]
[1776347842433,36.87,73628.97,8.2,-0.47385,0.00014,29.71765]
[1776347843440,36.87,73639.41,8.2,-0.47234,0.00014,29.71426]
[1776347844447,36.87,73654.75,8.2,-0.47013,0.00014,29.70851]
[1776347845454,36.88,73655.44,8.2,-0.47003,0.00014,29.70823]
[1776347846408,36.88,73655.44,8.2,-0.47003,0.00014,29.70823]
[1776347846589,36.88,73655.44,8.2,-0.47003,0.00014,29.70823]
[1776347846662,36.88,73655.44,8.2,-0.47003,0.00014,29.70823]
[1776347846715,36.88,73674.08,8.2,-0.46734,0.00014,29.69995]
[1776347847407,36.88,73674.08,8.2,-0.46734,0.00014,29.69995]
[1776347847471,36.88,73692.63,8.2,-0.46466,0.00014,29.69037]
[1776347848369,36.88,73692.63,8.2,-0.46466,0.00014,29.69037]
[1776347848477,36.88,73692.63,8.2,-0.46466,0.00014,29.69037]
[1776347848489,36.88,73692.63,8.2,-0.46466,0.00014,29.69037]
[1776347848504,36.88,73692.63,8.2,-0.46466,0.00014,29.69037]
[1776347848579,36.88,73690.93,8.2,-0.46491,0.00014,29.69131]
[1776347849485,36.9,73681.24,8.2,-0.46632,0.00014,29.6965]
[1776347850137,36.9,73681.24,8.2,-0.46632,0.00014,29.6965]
[1776347850310,36.9,73681.24,8.2,-0.46632,0.00014,29.6965]
[1776347850492,36.92,73675.87,8.2,-0.4671,0.00014,29.69923]
[1776347850843,36.92,73675.87,8.2,-0.4671,0.00014,29.69923]
[1776347852118,36.93,73681.42,8.2,-0.4663,0.00014,29.69373]
[1776347852209,36.93,73681.42,8.2,-0.4663,0.00014,29.69373]
[1776347852527,36.93,73681.42,8.2,-0.4663,0.00014,29.69373]
[1776347852639,36.93,73681.42,8.2,-0.4663,0.00014,29.69373]
[1776347852663,36.94,73672.77,8.2,-0.46756,0.00014,29.69801]
[1776347854207,36.95,73669.19,8.2,-0.46807,0.00014,29.69969]
[1776347854528,36.95,73654.05,8.2,-0.47026,0.00014,29.7062]
[1776347854881,36.95,73654.05,8.2,-0.47026,0.00014,29.7062]
[1776347855346,36.95,73654.05,8.2,-0.47026,0.00014,29.7062]
[1776347855447,36.95,73654.05,8.2,-0.47026,0.00014,29.7062]
[1776347855537,36.95,73636.09,8.2,-0.47285,0.00014,29.71276]
[1776347856154,36.95,73636.09,8.2,-0.47285,0.00014,29.71276]
[1776347856717,36.95,73623.0,8.2,-0.47474,0.00014,29.71675]
[1776347857483,36.95,73623.0,8.2,-0.47474,0.00014,29.71675]
[1776347857912,36.95,73628.16,8.2,-0.47399,0.00014,29.71525]
[1776347858625,36.95,73628.16,8.2,-0.47399,0.00014,29.71525]
[1776347858642,36.95,73646.23,8.2,-0.47139,0.00014,29.70922]
[1776347859566,36.95,73657.31,8.2,-0.46979,0.00014,29.70488]
[1776347860034,36.95,73657.31,8.2,-0.46979,0.00014,29.70488]
[1776347860041,36.95,73657.31,8.2,-0.46979,0.00014,29.70488]
[1776347860100,36.95,73657.31,8.2,-0.46979,0.00014,29.70488]
[1776347860123,36.95,73657.31,8.2,-0.46979,0.00014,29.70488]
[1776347860558,36.95,73657.31,8.2,-0.46979,0.00014,29.70488]
[1776347860705,36.95,73657.31,8.2,-0.46979,0.00014,29.70488]
[1776347860579,36.95,73683.18,8.2,-0.46606,0.00014,29.69291]
[1776347860917,36.95,73683.18,8.2,-0.46606,0.00014,29.69291]
[1776347861105,36.95,73683.18,8.2,-0.46606,0.00014,29.69291]
[1776347861434,36.95,73683.18,8.2,-0.46606,0.00014,29.69291]
[1776347861454,36.95,73683.18,8.2,-0.46606,0.00014,29.69291]
[1776347861635,36.95,73683.18,8.2,-0.46606,0.00014,29.69291]
[1776347861689,36.95,73706.21,8.2,-0.46275,0.00014,29.68006]
[1776347861904,36.95,73706.21,8.2,-0.46275,0.00014,29.68006]
[1776347862666,36.95,73706.21,8.2,-0.46275,0.00014,29.68006]
[1776347862735,36.95,73706.21,8.2,-0.46275,0.00014,29.68006]
[1776347862592,36.95,73733.83,8.2,-0.45877,0.00014,29.6619]
[1776347863599,36.95,73721.07,8.2,-0.46061,0.00014,29.67064]
[1776347863919,36.95,73721.07,8.2,-0.46061,0.00014,29.67064]
[1776347864103,36.95,73721.07,8.2,-0.46061,0.00014,29.67064]
[1776347864148,36.95,73721.07,8.2,-0.46061,0.00014,29.67064]
[1776347864606,36.95,73712.75,8.2,-0.4618,0.00014,29.676]
[1776347865101,36.95,73712.75,8.2,-0.4618,0.00014,29.676]
[1776347865111,36.95,73712.75,8.2,-0.4618,0.00014,29.676]
[1776347865133,36.95,73712.75,8.2,-0.4618,0.00014,29.676]
[1776347865179,36.95,73712.75,8.2,-0.4618,0.00014,29.676]
[1776347865613,36.95,73693.45,8.2,-0.46458,0.00014,29.6874]
[1776347866097,36.95,73693.45,8.2,-0.46458,0.00014,29.6874]
[1776347866475,36.95,73693.45,8.2,-0.46458,0.00014,29.6874]
[1776347866749,36.95,73689.94,8.2,-0.46508,0.00014,29.68932]
[1776347868639,36.97,73699.65,8.2,-0.4637,0.00014,29.68398]
[1776347870085,36.98,73700.44,8.2,-0.46359,0.00014,29.68358]
[1776347870096,36.98,73700.44,8.2,-0.46359,0.00014,29.68358]
[1776347870747,36.98,73700.44,8.2,-0.46359,0.00014,29.68358]
[1776347871455,36.98,73705.36,8.2,-0.46289,0.00014,29.6807]
[1776347871660,36.98,73699.03,8.2,-0.4638,0.00014,29.68441]
[1776347876696,36.99,73699.18,8.2,-0.46378,0.00014,29.68435]
[1776347880506,37.0,73698.09,8.2,-0.46394,0.00014,29.68499]
[1776347880564,37.0,73698.09,8.2,-0.46394,0.00014,29.68499]
[1776347880727,37.0,73702.46,8.2,-0.46331,0.00014,29.68247]
[1776347881494,37.0,73702.46,8.2,-0.46331,0.00014,29.68247]
[1776347881731,37.0,73705.44,8.2,-0.46288,0.00014,29.68071]
[1776347884940,37.0,73705.88,8.2,-0.46282,0.00014,29.68045]
[1776347886379,37.0,73705.69,8.2,-0.46285,0.00014,29.68057]
[1776347886389,37.0,73705.69,8.2,-0.46285,0.00014,29.68057]
[1776347886767,37.0,73708.22,8.2,-0.46249,0.00014,29.67905]
[1776347887599,37.0,73708.22,8.2,-0.46249,0.00014,29.67905]
[1776347887612,37.0,73708.22,8.2,-0.46249,0.00014,29.67905]
[1776347887664,37.0,73708.22,8.2,-0.46249,0.00014,29.67905]
[1776347887671,37.0,73708.22,8.2,-0.46249,0.00014,29.67905]
[1776347887688,37.0,73708.22,8.2,-0.46249,0.00014,29.67905]
[1776347888450,37.0,73708.24,8.2,-0.46248,0.00014,29.67904]
[1776347888622,37.0,73708.24,8.2,-0.46248,0.00014,29.67904]
[1776347888781,37.0,73715.01,8.2,-0.46151,0.00014,29.67483]
[1776347889627,37.0,73715.01,8.2,-0.46151,0.00014,29.67483]
[1776347890135,37.0,73715.01,8.2,-0.46151,0.00014,29.67484]
[1776347890198,37.0,73715.01,8.2,-0.46151,0.00014,29.67484]
[1776347890796,37.0,73713.07,8.2,-0.46179,0.00014,29.67606]
[1776347891189,37.0,73713.07,8.2,-0.46179,0.00014,29.67606]
[1776347891213,37.0,73711.53,8.2,-0.46201,0.00014,29.67702]
[1776347891827,37.0,73711.53,8.2,-0.46201,0.00014,29.67702]
[1776347892267,37.0,73693.11,8.2,-0.46466,0.00014,29.68781]
[1776347892852,37.0,73693.11,8.2,-0.46466,0.00014,29.68781]
[1776347893084,37.0,73693.11,8.2,-0.46466,0.00014,29.68781]
[1776347893452,37.0,73693.11,8.2,-0.46466,0.00014,29.68781]
[1776347893717,37.0,73693.11,8.2,-0.46466,0.00014,29.68781]
[1776347893768,37.0,73690.52,8.2,-0.46503,0.00014,29.68922]
[1776347893894,37.0,73690.52,8.2,-0.46503,0.00014,29.68922]
[1776347894098,37.0,73690.52,8.2,-0.46503,0.00014,29.68922]
[1776347894163,37.0,73704.38,8.2,-0.46304,0.00014,29.68137]
[1776347895108,37.0,73704.38,8.2,-0.46304,0.00014,29.68137]
[1776347895318,37.0,73704.38,8.2,-0.46304,0.00014,29.68137]
[1776347895331,37.0,73704.38,8.2,-0.46304,0.00014,29.68137]
[1776347895420,37.01,73707.29,8.2,-0.46262,0.00014,29.67963]
[1776347896253,37.01,73707.29,8.2,-0.46262,0.00014,29.67963]
[1776347896318,37.01,73714.3,8.2,-0.46162,0.00014,29.67529]
[1776347897800,37.01,73720.49,8.2,-0.46073,0.00014,29.67131]
[1776347899153,37.01,73722.55,8.2,-0.46043,0.00014,29.66996]
[1776347901400,37.01,73713.16,8.2,-0.46178,0.00014,29.67603]
[1776347902469,37.02,73711.38,8.2,-0.46204,0.00014,29.67718]
[1776347902622,37.02,73711.38,8.2,-0.46204,0.00014,29.67718]
[1776347902728,37.02,73715.55,8.2,-0.46145,0.00014,29.67457]
[1776347902969,37.02,73715.55,8.2,-0.46145,0.00014,29.67457]
[1776347903211,37.02,73715.55,8.2,-0.46145,0.00014,29.67457]
[1776347903391,37.02,73715.55,8.2,-0.46145,0.00014,29.67457]
[1776347903484,37.02,73706.71,8.2,-0.46271,0.00014,29.68003]
[1776347904441,37.02,73706.71,8.2,-0.46271,0.00014,29.68003]
[1776347904779,37.02,73706.71,8.2,-0.46271,0.00014,29.68003]
[1776347904636,37.02,73718.69,8.2,-0.461,0.00014,29.67257]
[1776347905486,37.02,73718.69,8.2,-0.461,0.00014,29.67257]
[1776347905597,37.02,73722.29,8.2,-0.46048,0.00014,29.67021]
[1776347905910,37.02,73706.3,8.2,-0.46278,0.00014,29.6803]
[1776347907235,37.02,73706.3,8.2,-0.46278,0.00014,29.6803]
[1776347907494,37.02,73706.3,8.2,-0.46278,0.00014,29.6803]
[1776347907804,37.02,73706.3,8.2,-0.46278,0.00014,29.6803]
[1776347907505,37.03,73702.44,8.2,-0.46333,0.00014,29.6826]
[1776347907967,37.03,73718.69,8.2,-0.461,0.00014,29.67258]
[1776347909677,37.03,73718.69,8.2,-0.461,0.00014,29.67258]
[1776347909722,37.03,73725.6,8.2,-0.46001,0.00014,29.66803]
[1776347910821,37.03,73732.67,8.2,-0.459,0.00014,29.66317]
[1776347912389,37.03,73731.07,8.2,-0.45922,0.00014,29.66153]
[1776347912807,37.03,73731.07,8.2,-0.45922,0.00014,29.66153]
[1776347912819,37.03,73730.55,8.2,-0.4593,0.00014,29.6619]
[1776347913677,37.03,73730.55,8.2,-0.4593,0.00014,29.6619]
[1776347913769,37.03,73716.18,8.2,-0.46136,0.00014,29.67147]
[1776347913856,37.03,73716.18,8.2,-0.46136,0.00014,29.67147]
[1776347914327,37.03,73716.18,8.2,-0.46136,0.00014,29.67147]
[1776347914696,37.03,73701.58,8.2,-0.46346,0.00014,29.68037]
[1776347915538,37.03,73701.58,8.2,-0.46346,0.00014,29.68037]
[1776347915800,37.04,73684.81,8.2,-0.46587,0.00014,29.68958]
[1776347917132,37.04,73681.04,8.2,-0.46641,0.00014,29.6915]
[1776347917373,37.04,73681.04,8.2,-0.46641,0.00014,29.6915]
[1776347918240,37.04,73688.13,8.2,-0.46539,0.00014,29.68785]
[1776347921047,37.04,73692.82,8.2,-0.46472,0.00014,29.68533]
[1776347921104,37.04,73692.82,8.2,-0.46472,0.00014,29.68533]
[1776347922104,37.04,73686.15,8.2,-0.46568,0.00014,29.6889]
[1776347923955,37.04,73686.15,8.2,-0.46568,0.00014,29.6889]
[1776347925332,37.04,73689.33,8.2,-0.46522,0.00014,29.68723]
[1776347925478,37.04,73689.33,8.2,-0.46522,0.00014,29.68723]
[1776347925845,37.04,73689.33,8.2,-0.46522,0.00014,29.68723]
[1776347925637,37.05,73707.31,8.2,-0.46264,0.00014,29.67702]
[1776347925967,37.05,73707.31,8.2,-0.46264,0.00014,29.67702]
[1776347928441,37.05,73715.74,8.2,-0.46143,0.00014,29.6718]
[1776347928594,37.05,73715.74,8.2,-0.46143,0.00014,29.6718]
[1776347928631,37.05,73715.74,8.2,-0.46143,0.00014,29.6718]
[1776347928775,37.05,73715.74,8.2,-0.46143,0.00014,29.6718]
[1776347932109,37.05,73719.09,8.2,-0.46096,0.00014,29.66968]
[1776347933698,37.05,73719.02,8.2,-0.46097,0.00014,29.66973]
[1776347933800,37.05,73714.42,8.2,-0.46163,0.00014,29.67267]
[1776347934854,37.05,73714.42,8.2,-0.46163,0.00014,29.67267]
[1776347934873,37.07,73712.44,8.2,-0.46192,0.00014,29.67399]
[1776347936206,37.07,73709.13,8.2,-0.4624,0.00014,29.67602]
[1776347936306,37.07,73709.13,8.2,-0.4624,0.00014,29.67602]
[1776347936629,37.09,73700.11,8.2,-0.4637,0.00014,29.68142]
[1776347937197,37.09,73687.46,8.2,-0.46551,0.00014,29.68837]
[1776347938172,37.09,73687.46,8.2,-0.46551,0.00014,29.68837]
[1776347938181,37.09,73687.46,8.2,-0.46551,0.00014,29.68837]
[1776347938798,37.09,73687.46,8.2,-0.46551,0.00014,29.68837]
[1776347938984,37.09,73687.97,8.2,-0.46544,0.00014,29.68811]
[1776347939069,37.09,73687.97,8.2,-0.46544,0.00014,29.68811]
[1776347939288,37.09,73708.11,8.2,-0.46255,0.00014,29.67672]
[1776347940091,37.09,73708.11,8.2,-0.46255,0.00014,29.67672]
[1776347940217,37.09,73708.11,8.2,-0.46255,0.00014,29.67672]
[1776347940240,37.09,73708.11,8.2,-0.46255,0.00014,29.67672]
[1776347940598,37.09,73714.82,8.2,-0.46159,0.00014,29.67258]
[1776347941218,37.09,73714.82,8.2,-0.46159,0.00014,29.67258]
[1776347941401,37.09,73704.91,8.2,-0.46301,0.00014,29.67864]
[1776347942231,37.09,73704.91,8.2,-0.46301,0.00014,29.67864]
[1776347942547,37.09,73704.91,8.2,-0.46301,0.00014,29.67864]
[1776347942557,37.09,73704.91,8.2,-0.46301,0.00014,29.67864]
[1776347942579,37.09,73704.91,8.2,-0.46301,0.00014,29.67864]
[1776347942616,37.09,73704.91,8.2,-0.46301,0.00014,29.67864]
[1776347942644,37.09,73693.53,8.2,-0.46464,0.00014,29.68513]
[1776347943003,37.09,73693.53,8.2,-0.46464,0.00014,29.68513]
[1776347943037,37.09,73693.53,8.2,-0.46464,0.00014,29.68513]
[1776347943244,37.09,73703.66,8.2,-0.46319,0.00014,29.67938]
[1776347944728,37.09,73703.66,8.2,-0.46319,0.00014,29.67938]
[1776347944821,37.09,73706.39,8.2,-0.4628,0.00014,29.67777]
[1776347946734,37.09,73711.04,8.2,-0.46214,0.00014,29.67495]
[1776347946777,37.09,73711.04,8.2,-0.46214,0.00014,29.67495]
[1776347948481,37.09,73705.74,8.2,-0.4629,0.00014,29.67816]
[1776347948581,37.09,73705.74,8.2,-0.4629,0.00014,29.67816]
[1776347948786,37.09,73705.74,8.2,-0.4629,0.00014,29.67816]
[1776347949064,37.12,73706.87,8.2,-0.46275,0.00014,29.6776]
[1776347950064,37.12,73711.98,8.2,-0.46202,0.00014,29.6745]
[1776347951898,37.12,73703.79,8.2,-0.46319,0.00014,29.67944]
[1776347952186,37.12,73703.79,8.2,-0.46319,0.00014,29.67944]
[1776347953119,37.12,73699.82,8.2,-0.46376,0.00014,29.68174]
[1776347953332,37.12,73699.82,8.2,-0.46376,0.00014,29.68174]
[1776347953790,37.13,73693.28,8.2,-0.4647,0.00014,29.6854]
[1776347955335,37.13,73704.72,8.2,-0.46306,0.00014,29.67891]
[1776347959185,37.13,73700.96,8.2,-0.4636,0.00014,29.68111]
[1776347962104,37.13,73707.26,8.2,-0.4627,0.00014,29.67742]
[1776347964092,37.13,73699.58,8.2,-0.4638,0.00014,29.68191]
[1776347964783,37.13,73699.58,8.2,-0.4638,0.00014,29.68191]
[1776347966922,37.14,73694.02,8.2,-0.4646,0.00014,29.68502]
[1776347966963,37.14,73694.02,8.2,-0.4646,0.00014,29.68502]
[1776347967158,37.14,73694.02,8.2,-0.4646,0.00014,29.68502]
[1776347967727,37.14,73701.72,8.2,-0.4635,0.00014,29.68069]
[1776347969409,37.14,73705.07,8.2,-0.46302,0.00014,29.67874]
[1776347969643,37.14,73705.07,8.2,-0.46302,0.00014,29.67874]
[1776347969673,37.14,73705.07,8.2,-0.46302,0.00014,29.67874]
[1776347969684,37.14,73705.07,8.2,-0.46302,0.00014,29.67874]
[1776347969922,37.14,73705.81,8.2,-0.46291,0.00014,29.6783]
[1776347970321,37.14,73705.81,8.2,-0.46291,0.00014,29.6783]
[1776347971251,37.14,73710.12,8.2,-0.46229,0.00014,29.67571]
[1776347971896,37.14,73718.01,8.2,-0.46116,0.00014,29.66802]
[1776347972837,37.14,73729.34,8.2,-0.45954,0.00014,29.66052]
[1776347974921,37.14,73729.94,8.2,-0.45946,0.00014,29.66012]
[1776347976484,37.14,73722.07,8.2,-0.46059,0.00014,29.6654]
[1776347979064,37.14,73719.19,8.2,-0.461,0.00014,29.66727]
[1776347979089,37.14,73719.19,8.2,-0.461,0.00014,29.66727]
[1776347979150,37.14,73719.19,8.2,-0.461,0.00014,29.66727]
[1776347979281,37.14,73719.19,8.2,-0.461,0.00014,29.66727]
[1776347979299,37.14,73719.19,8.2,-0.461,0.00014,29.66727]
[1776347979443,37.14,73719.19,8.2,-0.461,0.00014,29.66727]
[1776347979521,37.14,73719.19,8.2,-0.461,0.00014,29.66727]
[1776347979550,37.14,73719.19,8.2,-0.461,0.00014,29.66727]
[1776347979695,37.14,73734.86,8.2,-0.45876,0.00014,29.65672]
[1776347979972,37.14,73734.86,8.2,-0.45876,0.00014,29.65672]
[1776347980034,37.14,73734.86,8.2,-0.45876,0.00014,29.65672]
[1776347980075,37.14,73734.86,8.2,-0.45876,0.00014,29.65672]
[1776347980115,37.14,73734.86,8.2,-0.45876,0.00014,29.65672]
[1776347980233,37.14,73734.86,8.2,-0.45876,0.00014,29.65672]
[1776347980410,37.14,73734.86,8.2,-0.45876,0.00014,29.65672]
[1776347980490,37.14,73734.86,8.2,-0.45876,0.00014,29.65672]
[1776347980882,37.14,73734.86,8.2,-0.45876,0.00014,29.65672]
[1776347980550,37.14,73746.07,8.2,-0.45716,0.00014,29.64858]
[1776347981073,37.14,73746.07,8.2,-0.45716,0.00014,29.64858]
[1776347981098,37.14,73746.07,8.2,-0.45716,0.00014,29.64858]
[1776347981253,37.14,73746.07,8.2,-0.45716,0.00014,29.64858]
[1776347981812,37.14,73746.07,8.2,-0.45716,0.00014,29.64858]
[1776347981895,37.14,73754.96,8.2,-0.45589,0.00014,29.6418]
[1776347982719,37.14,73762.71,8.2,-0.45478,0.00014,29.63564]
[1776347985256,37.14,73761.81,8.2,-0.45491,0.00014,29.63637]
[1776347985631,37.14,73761.81,8.2,-0.45491,0.00014,29.63637]
[1776347985663,37.15,73752.82,8.2,-0.4562,0.00014,29.64349]
[1776347987622,37.15,73762.45,8.2,-0.45482,0.00014,29.63587]
[1776347988171,37.15,73762.45,8.2,-0.45482,0.00014,29.63587]
[1776347988255,37.15,73762.45,8.2,-0.45482,0.00014,29.63587]
[1776347988505,37.15,73762.45,8.2,-0.45482,0.00014,29.63587]
[1776347988671,37.15,73762.45,8.2,-0.45482,0.00014,29.63587]
[1776347988710,37.15,73762.45,8.2,-0.45482,0.00014,29.63587]
[1776347988922,37.15,73777.74,8.2,-0.45264,0.00014,29.62306]
[1776347989170,37.15,73777.74,8.2,-0.45264,0.00014,29.62306]
[1776347989789,37.15,73777.74,8.2,-0.45264,0.00014,29.62306]
[1776347989874,37.15,73777.74,8.2,-0.45264,0.00014,29.62306]
[1776347989876,37.15,73777.74,8.2,-0.45264,0.00014,29.62306]
[1776347989845,37.15,73773.13,8.2,-0.4533,0.00014,29.62701]
[1776347990033,37.15,73773.13,8.2,-0.4533,0.00014,29.62701]
[1776347990621,37.15,73782.46,8.2,-0.45197,0.00014,29.61892]
[1776347991043,37.15,73782.46,8.2,-0.45197,0.00014,29.61892]
[1776347991446,37.15,73782.46,8.2,-0.45197,0.00014,29.61892]
[1776347992095,37.15,73784.07,8.2,-0.45174,0.00014,29.61749]
[1776347993418,37.15,73782.23,8.2,-0.452,0.00014,29.61912]
[1776347993469,37.15,73782.23,8.2,-0.452,0.00014,29.61912]
[1776347993712,37.15,73782.23,8.2,-0.452,0.00014,29.61912]
[1776347993753,37.15,73782.81,8.2,-0.45192,0.00014,29.61861]
[1776347994683,37.15,73782.81,8.2,-0.45192,0.00014,29.61861]
[1776347994741,37.15,73782.81,8.2,-0.45192,0.00014,29.61861]
[1776347994958,37.15,73782.81,8.2,-0.45192,0.00014,29.61861]
[1776347994793,37.15,73772.61,8.2,-0.45337,0.00014,29.62746]
[1776347995029,37.15,73772.61,8.2,-0.45337,0.00014,29.62746]
[1776347995939,37.15,73772.61,8.2,-0.45337,0.00014,29.62746]
[1776347995665,37.15,73782.97,8.2,-0.4519,0.00014,29.61848]
[1776347996671,37.15,73789.57,8.2,-0.45095,0.00014,29.61254]
[1776347997377,37.15,73789.57,8.2,-0.45095,0.00014,29.61254]
[1776347997529,37.15,73789.57,8.2,-0.45095,0.00014,29.61254]
[1776347998690,37.15,73802.62,8.2,-0.4491,0.00014,29.60033]
[1776348000954,37.15,73801.63,8.2,-0.44924,0.00014,29.60128]
[1776348001259,37.15,73800.74,8.2,-0.44936,0.00014,29.60213]
[1776348001712,37.15,73779.83,8.2,-0.45234,0.00014,29.62126]
[1776348002077,37.15,73779.83,8.2,-0.45234,0.00014,29.62126]
[1776348002102,37.15,73779.83,8.2,-0.45234,0.00014,29.62126]
[1776348002120,37.15,73779.83,8.2,-0.45234,0.00014,29.62126]
[1776348002159,37.15,73779.83,8.2,-0.45234,0.00014,29.62126]
[1776348002297,37.15,73779.83,8.2,-0.45234,0.00014,29.62126]
[1776348002357,37.15,73779.83,8.2,-0.45234,0.00014,29.62126]
[1776348002386,37.15,73779.83,8.2,-0.45234,0.00014,29.62126]
[1776348002498,37.15,73779.83,8.2,-0.45234,0.00014,29.62126]
[1776348002935,37.15,73765.05,8.2,-0.45445,0.00014,29.63378]
[1776348003064,37.15,73765.05,8.2,-0.45445,0.00014,29.63378]
[1776348003191,37.15,73765.05,8.2,-0.45445,0.00014,29.63378]
[1776348003644,37.15,73765.05,8.2,-0.45445,0.00014,29.63378]
[1776348003765,37.15,73765.05,8.2,-0.45445,0.00014,29.63378]
[1776348003918,37.15,73774.9,8.2,-0.45305,0.00014,29.62552]
[1776348004338,37.15,73774.9,8.2,-0.45305,0.00014,29.62552]
[1776348004491,37.15,73774.9,8.2,-0.45305,0.00014,29.62552]
[1776348004756,37.15,73774.9,8.2,-0.45305,0.00014,29.62552]
[1776348004938,37.15,73774.9,8.2,-0.45305,0.00014,29.62552]
[1776348004785,37.15,73768.04,8.2,-0.45403,0.00014,29.63131]
[1776348005232,37.15,73768.04,8.2,-0.45403,0.00014,29.63131]
[1776348005391,37.15,73768.04,8.2,-0.45403,0.00014,29.63131]
[1776348005982,37.15,73772.93,8.2,-0.45333,0.00014,29.6272]
[1776348006035,37.15,73772.93,8.2,-0.45333,0.00014,29.6272]
[1776348006240,37.15,73772.93,8.2,-0.45333,0.00014,29.6272]
[1776348006570,37.15,73772.93,8.2,-0.45333,0.00014,29.6272]
[1776348006619,37.15,73772.93,8.2,-0.45333,0.00014,29.6272]
[1776348006838,37.15,73772.93,8.2,-0.45333,0.00014,29.6272]
[1776348006914,37.15,73757.57,8.2,-0.45552,0.00014,29.63979]
[1776348007503,37.15,73757.57,8.2,-0.45552,0.00014,29.63979]
[1776348007880,37.15,73749.58,8.2,-0.45666,0.00014,29.646]
[1776348007991,37.15,73749.58,8.2,-0.45666,0.00014,29.646]
[1776348008115,37.15,73749.58,8.2,-0.45666,0.00014,29.646]
[1776348008697,37.15,73749.58,8.2,-0.45666,0.00014,29.646]
[1776348008780,37.15,73735.31,8.2,-0.4587,0.00014,29.65645]
[1776348009870,37.15,73735.31,8.2,-0.4587,0.00014,29.65645]
[1776348009920,37.15,73735.31,8.2,-0.4587,0.00014,29.65645]
[1776348009957,37.15,73730.69,8.2,-0.45936,0.00014,29.65966]
[1776348009976,37.15,73730.69,8.2,-0.45936,0.00014,29.65966]
[1776348010594,37.15,73730.69,8.2,-0.45936,0.00014,29.65966]
[1776348011802,37.15,73717.91,8.2,-0.46119,0.00014,29.66814]
[1776348012740,37.15,73717.91,8.2,-0.46119,0.00014,29.66814]
[1776348012970,37.15,73714.49,8.2,-0.46168,0.00014,29.67031]
[1776348015000,37.15,73709.78,8.2,-0.46235,0.00014,29.67321]
[1776348015121,37.15,73709.78,8.2,-0.46235,0.00014,29.67321]
[1776348015200,37.15,73709.78,8.2,-0.46235,0.00014,29.67321]
[1776348015553,37.15,73709.78,8.2,-0.46235,0.00014,29.67321]
[1776348015689,37.15,73709.78,8.2,-0.46235,0.00014,29.67321]
[1776348015848,37.15,73709.78,8.2,-0.46235,0.00014,29.67321]
[1776348015896,37.15,73693.37,8.2,-0.4647,0.00014,29.68267]
[1776348016413,37.15,73693.37,8.2,-0.4647,0.00014,29.68267]
[1776348016904,37.15,73693.37,8.2,-0.4647,0.00014,29.68267]
[1776348016928,37.15,73690.85,8.2,-0.46506,0.00014,29.68404]
[1776348017351,37.15,73690.85,8.2,-0.46506,0.00014,29.68404]
[1776348017711,37.15,73690.85,8.2,-0.46506,0.00014,29.68404]
[1776348017858,37.15,73689.58,8.2,-0.46524,0.00014,29.68472]
[1776348018157,37.15,73689.58,8.2,-0.46524,0.00014,29.68472]
[1776348018476,37.15,73689.58,8.2,-0.46524,0.00014,29.68472]
[1776348018622,37.15,73689.58,8.2,-0.46524,0.00014,29.68472]
[1776348018638,37.15,73689.58,8.2,-0.46524,0.00014,29.68472]
[1776348018738,37.15,73689.58,8.2,-0.46524,0.00014,29.68472]
[1776348018887,37.15,73689.58,8.2,-0.46524,0.00014,29.68472]
[1776348018923,37.15,73689.58,8.2,-0.46524,0.00014,29.68472]
[1776348018898,37.15,73702.4,8.2,-0.46341,0.00014,29.6776]
[1776348019181,37.15,73702.4,8.2,-0.46341,0.00014,29.6776]
[1776348019210,37.15,73702.4,8.2,-0.46341,0.00014,29.6776]
[1776348019515,37.15,73702.4,8.2,-0.46341,0.00014,29.6776]
[1776348019879,37.15,73718.1,8.2,-0.46116,0.00014,29.66803]
[1776348020630,37.15,73718.1,8.2,-0.46116,0.00014,29.66803]
[1776348020870,37.15,73718.1,8.2,-0.46116,0.00014,29.66803]
[1776348020913,37.15,73718.1,8.2,-0.46116,0.00014,29.66803]
[1776348020968,37.15,73733.64,8.2,-0.45894,0.00014,29.65763]
[1776348020999,37.15,73733.64,8.2,-0.45894,0.00014,29.65763]
[1776348021029,37.15,73733.64,8.2,-0.45894,0.00014,29.65763]
[1776348021815,37.15,73733.64,8.2,-0.45894,0.00014,29.65763]
[1776348021894,37.15,73746.57,8.2,-0.45709,0.00014,29.64827]
[1776348022634,37.15,73746.57,8.2,-0.45709,0.00014,29.64827]
[1776348022901,37.15,73744.97,8.2,-0.45732,0.00014,29.64946]
[1776348023116,37.15,73744.97,8.2,-0.45732,0.00014,29.64946]
[1776348023903,37.15,73744.97,8.2,-0.45732,0.00014,29.64946]
[1776348024941,37.15,73743.87,8.2,-0.45748,0.00014,29.65028]
[1776348024937,37.15,73743.18,8.2,-0.45758,0.00014,29.65079]
[1776348025114,37.15,73743.18,8.2,-0.45758,0.00014,29.65079]
[1776348026643,37.15,73742.07,8.2,-0.45774,0.00014,29.65161]
[1776348028035,37.15,73745.77,8.2,-0.45721,0.00014,29.64888]
[1776348028262,37.15,73746.3,8.2,-0.45713,0.00014,29.64849]
[1776348029437,37.16,73748.38,8.2,-0.45684,0.00014,29.64693]
[1776348029473,37.16,73748.38,8.2,-0.45684,0.00014,29.64693]
[1776348031269,37.16,73743.98,8.2,-0.45747,0.00014,29.65022]
[1776348031988,37.16,73736.3,8.2,-0.45856,0.00014,29.65302]
[1776348034816,37.16,73735.48,8.2,-0.45868,0.00014,29.65361]
[1776348034917,37.16,73735.48,8.2,-0.45868,0.00014,29.65362]
[1776348035092,37.16,73735.48,8.2,-0.45868,0.00014,29.65362]
[1776348035738,37.16,73735.48,8.2,-0.45868,0.00014,29.65362]
[1776348035960,37.16,73736.76,8.2,-0.4585,0.00014,29.65271]
[1776348036104,37.16,73736.76,8.2,-0.4585,0.00014,29.65271]
[1776348036724,37.16,73716.45,8.2,-0.4614,0.00014,29.66636]
[1776348037640,37.16,73716.45,8.2,-0.4614,0.00014,29.66636]
[1776348037687,37.16,73711.12,8.2,-0.46216,0.00014,29.66967]
[1776348043468,37.16,73714.02,8.2,-0.46174,0.00014,29.66786]
[1776348043552,37.16,73714.02,8.2,-0.46174,0.00014,29.66786]
[1776348043557,37.16,73714.02,8.2,-0.46174,0.00014,29.66786]
[1776348043686,37.16,73714.02,8.2,-0.46174,0.00014,29.66786]
[1776348043890,37.16,73714.02,8.2,-0.46174,0.00014,29.66786]
[1776348043942,37.16,73714.02,8.2,-0.46174,0.00014,29.66786]
[1776348044395,37.16,73713.8,8.2,-0.46178,0.00014,29.668]
[1776348044425,37.16,73696.54,8.2,-0.46425,0.00014,29.67818]
[1776348045264,37.16,73696.54,8.2,-0.46425,0.00014,29.67818]
[1776348045813,37.16,73677.31,8.2,-0.467,0.00014,29.68819]
[1776348046470,37.16,73677.31,8.2,-0.467,0.00014,29.68819]
[1776348053396,37.16,73669.73,8.2,-0.46809,0.00014,29.69174]
[1776348056171,37.16,73662.33,8.2,-0.46915,0.00014,29.695]
[1776348057742,37.16,73662.33,8.2,-0.46915,0.00014,29.695]
[1776348058061,37.16,73662.06,8.2,-0.46919,0.00014,29.69512]
[1776348059065,37.16,73664.81,8.2,-0.46879,0.00014,29.69394]
[1776348059191,37.16,73671.72,8.2,-0.4678,0.00014,29.69084]
[1776348060309,37.16,73671.72,8.2,-0.4678,0.00014,29.69084]
[1776348060771,37.16,73671.72,8.2,-0.4678,0.00014,29.69084]
[1776348060849,37.16,73671.72,8.2,-0.4678,0.00014,29.69084]
[1776348060870,37.16,73671.72,8.2,-0.4678,0.00014,29.69084]
[1776348060890,37.16,73671.72,8.2,-0.4678,0.00014,29.69084]
[1776348062610,37.16,73673.8,8.2,-0.46751,0.00014,29.68988]
[1776348062707,37.17,73663.81,8.2,-0.46894,0.00014,29.69438]
[1776348063176,37.17,73663.81,8.2,-0.46894,0.00014,29.69438]
[1776348063191,37.17,73663.81,8.2,-0.46894,0.00014,29.69438]
[1776348063199,37.17,73663.81,8.2,-0.46894,0.00014,29.69438]
[1776348063858,37.17,73663.81,8.2,-0.46894,0.00014,29.69438]
[1776348064017,37.17,73663.81,8.2,-0.46894,0.00014,29.69438]
[1776348064060,37.17,73663.81,8.2,-0.46894,0.00014,29.69438]
[1776348063901,37.17,73672.55,8.2,-0.46769,0.00014,29.69047]
[1776348064285,37.17,73672.55,8.2,-0.46769,0.00014,29.69047]
[1776348064382,37.17,73672.55,8.2,-0.46769,0.00014,29.69047]
[1776348064481,37.17,73661.59,8.2,-0.46926,0.00014,29.69533]
[1776348065278,37.17,73661.59,8.2,-0.46926,0.00014,29.69533]
[1776348065868,37.17,73661.59,8.2,-0.46926,0.00014,29.69533]
[1776348065968,37.17,73646.71,8.2,-0.47139,0.00014,29.70119]
[1776348066379,37.17,73646.71,8.2,-0.47139,0.00014,29.70119]
[1776348066480,37.17,73646.71,8.2,-0.47139,0.00014,29.70119]
[1776348066577,37.17,73646.71,8.2,-0.47139,0.00014,29.70119]
[1776348069269,37.17,73638.83,8.2,-0.47252,0.00014,29.70395]
[1776348071337,37.17,73638.79,8.2,-0.47253,0.00014,29.70396]
[1776348071350,37.17,73638.79,8.2,-0.47253,0.00014,29.70396]
[1776348071376,37.17,73638.79,8.2,-0.47253,0.00014,29.70396]
[1776348071462,37.17,73638.79,8.2,-0.47253,0.00014,29.70396]
[1776348071798,37.17,73642.6,8.2,-0.47198,0.00014,29.70266]
[1776348072106,37.17,73642.6,8.2,-0.47198,0.00014,29.70266]
[1776348072741,37.17,73642.6,8.2,-0.47198,0.00014,29.70266]
[1776348072861,37.17,73642.6,8.2,-0.47198,0.00014,29.70266]
[1776348072963,37.17,73651.69,8.2,-0.47068,0.00014,29.69933]
[1776348074675,37.17,73649.16,8.2,-0.47104,0.00014,29.70029]
[1776348074686,37.17,73654.42,8.2,-0.47029,0.00014,29.69827]
[1776348075112,37.17,73654.42,8.2,-0.47029,0.00014,29.69827]
[1776348075312,37.17,73653.06,8.2,-0.47048,0.00014,29.6988]
[1776348076840,37.17,73653.06,8.2,-0.47048,0.00014,29.6988]
[1776348076910,37.17,73651.69,8.2,-0.47068,0.00014,29.69933]
[1776348077641,37.17,73651.69,8.2,-0.47068,0.00014,29.69933]
[1776348077994,37.17,73651.69,8.2,-0.47068,0.00014,29.69933]
[1776348078653,37.17,73651.04,8.2,-0.47077,0.00014,29.69959]
[1776348079114,37.17,73645.43,8.2,-0.47158,0.00014,29.70167]
[1776348079227,37.17,73645.43,8.2,-0.47158,0.00014,29.70167]
[1776348079767,37.17,73645.43,8.2,-0.47158,0.00014,29.70167]
[1776348080065,37.17,73645.43,8.2,-0.47158,0.00014,29.70167]
[1776348081097,37.17,73641.71,8.2,-0.47211,0.00014,29.70298]
[1776348081263,37.17,73641.71,8.2,-0.47211,0.00014,29.70298]
[1776348081721,37.17,73641.71,8.2,-0.47211,0.00014,29.70298]
[1776348081789,37.17,73641.71,8.2,-0.47211,0.00014,29.70298]
[1776348082067,37.17,73641.71,8.2,-0.47211,0.00014,29.70298]
[1776348083163,37.17,73645.38,8.2,-0.47159,0.00014,29.70168]
[1776348083673,37.17,73645.38,8.2,-0.47159,0.00014,29.70168]
[1776348083744,37.17,73645.38,8.2,-0.47159,0.00014,29.70168]
[1776348083809,37.17,73645.38,8.2,-0.47159,0.00014,29.70168]
[1776348084012,37.17,73635.91,8.2,-0.47294,0.00014,29.70492]
[1776348084755,37.17,73628.96,8.2,-0.47394,0.00014,29.70708]
[1776348085193,37.17,73628.96,8.2,-0.47394,0.00014,29.70708]
[1776348085545,37.17,73628.96,8.2,-0.47394,0.00014,29.70708]
[1776348085927,37.17,73628.96,8.2,-0.47394,0.00014,29.70708]
[1776348085981,37.17,73621.52,8.2,-0.47501,0.00014,29.70918]
[1776348086750,37.17,73621.52,8.2,-0.47501,0.00014,29.70918]
[1776348086833,37.17,73621.52,8.2,-0.47501,0.00014,29.70918]
[1776348086837,37.17,73621.52,8.2,-0.47501,0.00014,29.70918]
[1776348086966,37.17,73621.52,8.2,-0.47501,0.00014,29.70918]
[1776348087985,37.18,73620.93,8.2,-0.47509,0.00014,29.70933]
[1776348087992,37.18,73609.72,8.2,-0.4767,0.00014,29.71207]
[1776348088488,37.18,73609.72,8.2,-0.4767,0.00014,29.71207]
[1776348088993,37.18,73618.96,8.2,-0.47538,0.00014,29.70985]
[1776348089943,37.18,73618.96,8.2,-0.47538,0.00014,29.70985]
[1776348089966,37.18,73618.96,8.2,-0.47538,0.00014,29.70985]
[1776348089987,37.18,73628.33,8.2,-0.47403,0.00014,29.70726]
[1776348091064,37.18,73628.33,8.2,-0.47403,0.00014,29.70726]
[1776348092732,37.18,73627.04,8.2,-0.47422,0.00014,29.70488]
[1776348092800,37.18,73627.04,8.2,-0.47422,0.00014,29.70488]
[1776348092818,37.18,73627.04,8.2,-0.47422,0.00014,29.70488]
[1776348093070,37.18,73627.04,8.2,-0.47422,0.00014,29.70488]
[1776348093093,37.18,73625.18,8.2,-0.47448,0.00014,29.70542]
[1776348093194,37.18,73625.18,8.2,-0.47448,0.00014,29.70542]
[1776348093763,37.18,73625.18,8.2,-0.47448,0.00014,29.70542]
[1776348094056,37.18,73625.18,8.2,-0.47448,0.00014,29.70542]
[1776348094069,37.18,73625.18,8.2,-0.47448,0.00014,29.70542]
[1776348093789,37.18,73637.5,8.2,-0.47272,0.00014,29.70165]
[1776348094567,37.18,73637.5,8.2,-0.47272,0.00014,29.70165]
[1776348095036,37.18,73637.5,8.2,-0.47272,0.00014,29.70165]
[1776348095298,37.18,73640.94,8.2,-0.47222,0.00014,29.7005]
[1776348095459,37.18,73651.4,8.2,-0.47072,0.00014,29.6967]
[1776348096627,37.18,73651.4,8.2,-0.47072,0.00014,29.6967]
[1776348096780,37.18,73651.4,8.2,-0.47072,0.00014,29.6967]
[1776348097176,37.18,73654.1,8.2,-0.47034,0.00014,29.69566]
[1776348097280,37.18,73654.1,8.2,-0.47034,0.00014,29.69566]
[1776348097362,37.18,73654.1,8.2,-0.47034,0.00014,29.69566]
[1776348097519,37.18,73654.1,8.2,-0.47034,0.00014,29.69566]
[1776348097536,37.18,73654.1,8.2,-0.47034,0.00014,29.69566]
[1776348097757,37.18,73654.1,8.2,-0.47034,0.00014,29.69566]
[1776348098027,37.18,73663.27,8.2,-0.46902,0.00014,29.69189]
[1776348098436,37.18,73663.27,8.2,-0.46902,0.00014,29.69189]
[1776348098941,37.18,73663.27,8.2,-0.46902,0.00014,29.69189]
[1776348099075,37.18,73685.31,8.2,-0.46586,0.00014,29.68151]
[1776348099353,37.18,73685.31,8.2,-0.46586,0.00014,29.68151]
[1776348099761,37.18,73685.31,8.2,-0.46586,0.00014,29.68151]
[1776348099825,37.18,73685.31,8.2,-0.46586,0.00014,29.68151]
[1776348099966,37.18,73682.3,8.2,-0.4663,0.00014,29.68304]
[1776348100291,37.18,73682.3,8.2,-0.4663,0.00014,29.68304]
[1776348100975,37.18,73682.3,8.2,-0.4663,0.00014,29.68304]
[1776348101075,37.18,73692.23,8.2,-0.46487,0.00014,29.67787]
[1776348101510,37.18,73692.23,8.2,-0.46487,0.00014,29.67787]
[1776348101622,37.18,73699.96,8.2,-0.46377,0.00014,29.67358]
[1776348102233,37.18,73699.96,8.2,-0.46377,0.00014,29.67358]
[1776348102792,37.18,73696.82,8.2,-0.46422,0.00014,29.67535]
[1776348103340,37.18,73696.82,8.2,-0.46422,0.00014,29.67535]
[1776348103816,37.18,73689.93,8.2,-0.4652,0.00014,29.6791]
[1776348104249,37.18,73689.93,8.2,-0.4652,0.00014,29.6791]
[1776348104349,37.18,73689.93,8.2,-0.4652,0.00014,29.6791]
[1776348104875,37.18,73678.97,8.2,-0.46677,0.00014,29.68469]
[1776348105226,37.18,73678.97,8.2,-0.46677,0.00014,29.68469]
[1776348105297,37.18,73678.97,8.2,-0.46677,0.00014,29.68469]
[1776348105846,37.18,73663.13,8.2,-0.46904,0.00014,29.69196]
[1776348106546,37.18,73654.84,8.2,-0.47023,0.00014,29.69537]
[1776348108364,37.18,73652.03,8.2,-0.47063,0.00014,29.69647]
[1776348108521,37.18,73652.03,8.2,-0.47063,0.00014,29.69647]
[1776348108780,37.18,73652.03,8.2,-0.47063,0.00014,29.69647]
[1776348108801,37.18,73655.36,8.2,-0.47016,0.00014,29.69516]
[1776348109694,37.18,73655.36,8.2,-0.47016,0.00014,29.69516]
[1776348110235,37.18,73658.11,8.2,-0.46976,0.00014,29.69405]
[1776348110869,37.18,73658.11,8.2,-0.46976,0.00014,29.69405]
[1776348110958,37.18,73658.11,8.2,-0.46976,0.00014,29.69405]
[1776348110969,37.18,73665.39,8.2,-0.46872,0.00014,29.69098]
[1776348111714,37.18,73665.39,8.2,-0.46872,0.00014,29.69098]
[1776348111777,37.18,73665.39,8.2,-0.46872,0.00014,29.69098]
[1776348112461,37.18,73665.34,8.2,-0.46873,0.00014,29.691]
[1776348112691,37.18,73665.34,8.2,-0.46873,0.00014,29.691]
[1776348113064,37.18,73665.34,8.2,-0.46873,0.00014,29.691]
[1776348113088,37.18,73683.07,8.2,-0.46619,0.00014,29.68266]
[1776348113606,37.18,73693.24,8.2,-0.46473,0.00014,29.67733]
[1776348115084,37.18,73699.65,8.2,-0.46381,0.00014,29.67377]
[1776348115203,37.18,73699.65,8.2,-0.46381,0.00014,29.67377]
[1776348115274,37.18,73699.65,8.2,-0.46381,0.00014,29.67377]
[1776348115454,37.18,73699.65,8.2,-0.46381,0.00014,29.67377]
[1776348115607,37.18,73699.65,8.2,-0.46381,0.00014,29.67377]
[1776348115964,37.18,73699.65,8.2,-0.46381,0.00014,29.67377]
[1776348115984,37.18,73708.32,8.2,-0.46257,0.00014,29.6687]
[1776348116446,37.18,73708.32,8.2,-0.46257,0.00014,29.6687]
[1776348116525,37.18,73708.32,8.2,-0.46257,0.00014,29.6687]
[1776348116790,37.18,73708.32,8.2,-0.46257,0.00014,29.6687]
[1776348117027,37.18,73708.32,8.9,-0.46257,0.00014,29.6687]
[1776348117064,37.18,73708.32,8.9,-0.46257,0.00014,29.6687]
[1776348117115,37.18,73699.86,8.9,-0.46378,0.00014,29.67365]
[1776348117635,37.18,73710.13,8.9,-0.46232,0.00014,29.66761]
[1776348118538,37.18,73710.13,8.9,-0.46232,0.00014,29.66761]
[1776348118541,37.18,73710.13,8.9,-0.46232,0.00014,29.66761]
[1776348119560,37.18,73715.39,8.9,-0.46156,0.00014,29.66436]
[1776348119802,37.18,73715.39,8.9,-0.46156,0.00014,29.66436]
[1776348119992,37.18,73715.39,8.9,-0.46156,0.00014,29.66436]
[1776348120033,37.18,73715.39,8.9,-0.46156,0.00014,29.66436]
[1776348120057,37.18,73718.86,8.9,-0.46107,0.00014,29.66215]
[1776348120561,37.18,73718.86,8.9,-0.46107,0.00014,29.66215]
[1776348120627,37.18,73718.86,8.9,-0.46107,0.00014,29.66215]
[1776348120821,37.18,73718.86,8.9,-0.46107,0.00014,29.66215]
[1776348120870,37.18,73728.53,8.9,-0.45968,0.00014,29.65577]
[1776348121593,37.18,73728.53,8.9,-0.45968,0.00014,29.65577]
[1776348122045,37.18,73728.53,8.9,-0.45968,0.00014,29.65577]
[1776348122193,37.18,73734.71,8.9,-0.4588,0.00014,29.6515]
[1776348123111,37.18,73734.71,8.9,-0.4588,0.00014,29.6515]
[1776348123298,37.18,73736.28,8.9,-0.45858,0.00014,29.65039]
[1776348123680,37.18,73745.67,8.9,-0.45724,0.00014,29.64358]
[1776348125489,37.18,73748.85,8.9,-0.45678,0.00014,29.6412]
[1776348125694,37.18,73749.35,8.9,-0.45671,0.00014,29.64082]
[1776348127646,37.18,73752.74,8.9,-0.45623,0.00014,29.63823]
[1776348130967,37.18,73754.26,8.9,-0.45601,0.00014,29.63706]
[1776348131164,37.18,73754.26,8.9,-0.45601,0.00014,29.63706]
[1776348131369,37.18,73754.67,8.9,-0.45595,0.00014,29.63674]
[1776348131488,37.18,73754.67,8.9,-0.45595,0.00014,29.63674]
[1776348131922,37.18,73754.67,8.9,-0.45595,0.00014,29.63674]
[1776348132107,37.18,73754.67,8.9,-0.45595,0.00014,29.63674]
[1776348132151,37.18,73757.55,8.9,-0.45554,0.00014,29.63448]
[1776348132216,37.18,73757.55,8.9,-0.45554,0.00014,29.63448]
[1776348132925,37.18,73757.55,8.9,-0.45554,0.00014,29.63448]
[1776348133066,37.18,73757.55,8.9,-0.45554,0.00014,29.63448]
[1776348133135,37.18,73750.62,8.9,-0.45653,0.00014,29.63986]
[1776348133792,37.18,73750.62,8.9,-0.45653,0.00014,29.63986]
[1776348133851,37.18,73759.0,8.9,-0.45534,0.00014,29.63334]
[1776348134335,37.18,73759.0,8.9,-0.45534,0.00014,29.63334]
[1776348134760,37.18,73767.0,8.9,-0.45419,0.00014,29.62686]
[1776348135957,37.18,73767.0,8.9,-0.45419,0.00014,29.62686]
[1776348136038,37.18,73770.42,8.9,-0.45371,0.00014,29.62402]
[1776348137249,37.18,73773.81,8.9,-0.45322,0.00014,29.62115]
[1776348137496,37.18,73773.81,8.9,-0.45322,0.00014,29.62115]
[1776348137651,37.18,73773.81,8.9,-0.45322,0.00014,29.62115]
[1776348138021,37.18,73773.81,8.9,-0.45322,0.00014,29.62115]
[1776348138879,37.18,73779.22,8.9,-0.45245,0.00014,29.61649]
[1776348139306,37.18,73779.18,8.9,-0.45246,0.00014,29.61653]
[1776348141188,37.18,73777.92,8.9,-0.45264,0.00014,29.61762]
[1776348143406,37.18,73776.23,8.9,-0.45288,0.00014,29.61908]
[1776348143770,37.18,73776.23,8.9,-0.45288,0.00014,29.61908]
[1776348144083,37.18,73776.23,8.9,-0.45288,0.00014,29.61908]
[1776348144085,37.18,73769.4,8.9,-0.45385,0.00014,29.62486]
[1776348144832,37.18,73761.64,8.9,-0.45496,0.00014,29.63122]
[1776348145826,37.18,73761.64,8.9,-0.45496,0.00014,29.63122]
[1776348145963,37.18,73761.64,8.9,-0.45496,0.00014,29.63122]
[1776348145964,37.18,73761.64,8.9,-0.45496,0.00014,29.63122]
[1776348146022,37.18,73761.64,8.9,-0.45496,0.00014,29.63122]
[1776348146030,37.18,73761.64,8.9,-0.45496,0.00014,29.63122]
[1776348146107,37.18,73758.05,8.9,-0.45547,0.00014,29.63408]
[1776348146852,37.18,73737.83,8.9,-0.45836,0.00014,29.64929]
[1776348148165,37.18,73732.28,8.9,-0.45915,0.00014,29.6532]
[1776348149886,37.18,73730.31,8.9,-0.45943,0.00014,29.65456]
[1776348150480,37.18,73736.42,8.9,-0.45856,0.00014,29.6503]
[1776348150883,37.18,73729.51,8.9,-0.45954,0.00014,29.65511]
[1776348152465,37.18,73726.46,8.9,-0.45998,0.00014,29.65441]
[1776348152896,37.18,73729.16,8.9,-0.45959,0.00014,29.65259]
[1776348153269,37.18,73729.16,8.9,-0.45959,0.00014,29.65259]
[1776348154339,37.18,73732.44,8.9,-0.45912,0.00014,29.65033]
[1776348155277,37.19,73729.26,8.9,-0.45958,0.00014,29.65254]
[1776348155566,37.19,73729.26,8.9,-0.45958,0.00014,29.65254]
[1776348155815,37.19,73729.26,8.9,-0.45958,0.00014,29.65254]
[1776348156093,37.19,73729.26,8.9,-0.45958,0.00014,29.65254]
[1776348156151,37.19,73717.32,8.9,-0.46129,0.00014,29.6604]
[1776348157052,37.19,73717.32,8.9,-0.46129,0.00014,29.6604]
[1776348157136,37.19,73717.32,8.9,-0.46129,0.00014,29.6604]
[1776348158306,37.19,73717.34,8.9,-0.46129,0.00014,29.66039]
[1776348158653,37.19,73717.34,8.9,-0.46129,0.00014,29.66039]
[1776348159104,37.19,73717.34,8.9,-0.46129,0.00014,29.66039]
[1776348163872,37.19,73722.24,8.9,-0.46059,0.00014,29.65724]
[1776348164074,37.19,73722.24,8.9,-0.46059,0.00014,29.65724]
[1776348164157,37.19,73720.93,8.9,-0.46077,0.00014,29.65808]
[1776348165065,37.19,73720.93,8.9,-0.46077,0.00014,29.65808]
[1776348165133,37.19,73708.95,8.9,-0.46249,0.00014,29.66559]
[1776348166048,37.19,73708.95,8.9,-0.46249,0.00014,29.66559]
[1776348166053,37.19,73708.95,8.9,-0.46249,0.00014,29.66559]
[1776348166054,37.19,73708.95,8.9,-0.46249,0.00014,29.66559]
[1776348166136,37.19,73708.95,8.9,-0.46249,0.00014,29.66559]
[1776348166199,37.19,73708.95,8.9,-0.46249,0.00014,29.66559]
[1776348166405,37.19,73703.06,8.9,-0.46333,0.00014,29.66908]
[1776348166533,37.19,73703.06,8.9,-0.46333,0.00014,29.66908]
[1776348166797,37.19,73703.06,8.9,-0.46333,0.00014,29.66908]
[1776348167026,37.19,73703.06,8.9,-0.46333,0.00014,29.66908]
[1776348167065,37.19,73703.06,8.9,-0.46333,0.00014,29.66908]
[1776348167088,37.19,73703.06,8.9,-0.46333,0.00014,29.66908]
[1776348167123,37.19,73690.91,8.9,-0.46507,0.00014,29.67585]
[1776348167982,37.19,73690.91,8.9,-0.46507,0.00014,29.67585]
[1776348168032,37.19,73690.91,8.9,-0.46507,0.00014,29.67585]
[1776348171728,37.19,73689.98,8.9,-0.4652,0.00014,29.67634]
[1776348172617,37.19,73689.34,8.9,-0.46529,0.00014,29.67668]
[1776348172623,37.19,73689.34,8.9,-0.46529,0.00014,29.67668]
[1776348172743,37.19,73689.34,8.9,-0.46529,0.00014,29.67668]
[1776348172812,37.19,73689.34,8.9,-0.46529,0.00014,29.67668]
[1776348172873,37.19,73689.34,8.9,-0.46529,0.00014,29.67668]
[1776348172896,37.19,73689.34,8.9,-0.46529,0.00014,29.67668]
[1776348173193,37.19,73689.34,8.9,-0.46529,0.00014,29.67668]
[1776348173222,37.19,73678.38,8.9,-0.46686,0.00014,29.68224]
[1776348173282,37.19,73678.38,8.9,-0.46686,0.00014,29.68224]
[1776348173487,37.19,73678.38,8.9,-0.46686,0.00014,29.68224]
[1776348174056,37.19,73654.97,8.9,-0.47021,0.00014,29.69258]
[1776348174945,37.19,73654.97,8.9,-0.47021,0.00014,29.69258]
[1776348174970,37.19,73654.97,8.9,-0.47021,0.00014,29.69258]
[1776348175063,37.19,73654.22,8.9,-0.47032,0.00014,29.69287]
[1776348176499,37.19,73650.13,8.9,-0.47091,0.00014,29.69445]
[1776348176556,37.19,73650.13,8.9,-0.47091,0.00014,29.69445]
[1776348176630,37.19,73650.13,8.9,-0.47091,0.00014,29.69445]
[1776348177052,37.19,73650.13,8.9,-0.47091,0.00014,29.69445]
[1776348177064,37.19,73650.13,8.9,-0.47091,0.00014,29.69445]
[1776348177080,37.19,73636.98,8.9,-0.47279,0.00014,29.69909]
[1776348178063,37.19,73636.98,8.9,-0.47279,0.00014,29.69909]
[1776348178222,37.19,73636.98,8.9,-0.47279,0.00014,29.69909]
[1776348178086,37.19,73630.66,8.9,-0.4737,0.00014,29.70108]
[1776348178249,37.19,73630.66,8.9,-0.4737,0.00014,29.70108]
[1776348178298,37.19,73630.66,8.9,-0.4737,0.00014,29.70108]
[1776348178547,37.19,73630.66,8.9,-0.4737,0.00014,29.70108]
[1776348179095,37.19,73648.99,8.9,-0.47107,0.00014,29.69488]
[1776348179651,37.19,73648.99,8.9,-0.47107,0.00014,29.69488]
[1776348180102,37.19,73656.97,8.9,-0.46993,0.00014,29.69178]
[1776348183123,37.19,73647.96,8.9,-0.47122,0.00014,29.69526]
[1776348184017,37.19,73647.96,8.9,-0.47122,0.00014,29.69526]
[1776348184232,37.19,73647.96,8.9,-0.47122,0.00014,29.69526]
[1776348184133,37.19,73661.63,8.9,-0.46926,0.00014,29.68985]
[1776348184420,37.19,73661.63,8.9,-0.46926,0.00014,29.68985]
[1776348185070,37.19,73661.63,8.9,-0.46926,0.00014,29.68985]
[1776348185140,37.19,73661.63,8.9,-0.46926,0.00014,29.68985]
[1776348185207,37.19,73661.63,8.9,-0.46926,0.00014,29.68985]
[1776348185146,37.19,73690.63,8.9,-0.4651,0.00014,29.67599]
[1776348185736,37.19,73690.63,8.9,-0.4651,0.00014,29.67599]
[1776348185778,37.19,73690.63,8.9,-0.4651,0.00014,29.67599]
[1776348185801,37.19,73690.63,8.9,-0.4651,0.00014,29.67599]
[1776348185883,37.19,73690.63,8.9,-0.4651,0.00014,29.67599]
[1776348186133,37.19,73690.63,8.9,-0.4651,0.00014,29.67599]
[1776348186251,37.19,73690.63,8.9,-0.4651,0.00014,29.67599]
[1776348186153,37.19,73700.45,8.9,-0.4637,0.00014,29.67058]
[1776348186460,37.19,73700.45,8.9,-0.4637,0.00014,29.67058]
[1776348186977,37.19,73700.45,8.9,-0.4637,0.00014,29.67058]
[1776348187054,37.19,73700.45,8.9,-0.4637,0.00014,29.67058]
[1776348187161,37.19,73715.74,8.9,-0.46151,0.00014,29.6614]
[1776348187410,37.19,73715.74,8.9,-0.46151,0.00014,29.6614]
[1776348187446,37.19,73715.74,8.9,-0.46151,0.00014,29.6614]
[1776348187478,37.19,73715.74,8.9,-0.46151,0.00014,29.6614]
[1776348188245,37.19,73715.74,8.9,-0.46151,0.00014,29.6614]
[1776348188528,37.19,73711.46,8.9,-0.46213,0.00014,29.66406]
[1776348188597,37.19,73711.46,8.9,-0.46213,0.00014,29.66406]
[1776348189176,37.19,73718.68,8.9,-0.46109,0.00014,29.65953]
[1776348189389,37.19,73718.68,8.9,-0.46109,0.00014,29.65953]
[1776348189498,37.19,73718.68,8.9,-0.46109,0.00014,29.65953]
[1776348189954,37.19,73718.68,8.9,-0.46109,0.00014,29.65953]
[1776348190598,37.19,73717.02,8.9,-0.46133,0.00014,29.66059]
[1776348190997,37.19,73717.02,8.9,-0.46133,0.00014,29.66059]
[1776348191494,37.19,73714.57,8.9,-0.46168,0.00014,29.66213]
[1776348191665,37.19,73714.57,8.9,-0.46168,0.00014,29.66213]
[1776348192197,37.19,73721.48,8.9,-0.46069,0.00014,29.65772]
[1776348192586,37.19,73721.48,8.9,-0.46069,0.00014,29.65772]
[1776348192611,37.19,73721.48,8.9,-0.46069,0.00014,29.65772]
[1776348193204,37.19,73718.22,8.9,-0.46116,0.00014,29.65983]
[1776348194066,37.19,73718.22,8.9,-0.46116,0.00014,29.65983]
[1776348194211,37.19,73710.12,8.9,-0.46232,0.00014,29.66488]
[1776348195807,37.19,73708.07,8.9,-0.46261,0.00014,29.66612]
[1776348196225,37.19,73713.85,8.9,-0.46178,0.00014,29.66258]
[1776348196479,37.19,73713.85,8.9,-0.46178,0.00014,29.66258]
[1776348197233,37.19,73714.11,8.9,-0.46175,0.00014,29.66242]
[1776348197571,37.19,73714.11,8.9,-0.46175,0.00014,29.66242]
[1776348199210,37.19,73712.92,8.9,-0.46192,0.00014,29.66316]
[1776348199252,37.19,73713.55,8.9,-0.46183,0.00014,29.66277]
[1776348201061,37.19,73718.46,8.9,-0.46113,0.00014,29.65968]
[1776348201263,37.19,73717.09,8.9,-0.46132,0.00014,29.66055]
[1776348201364,37.19,73717.09,8.9,-0.46132,0.00014,29.66055]
[1776348201824,37.19,73717.09,8.9,-0.46132,0.00014,29.66055]
[1776348202722,37.19,73717.09,8.9,-0.46132,0.00014,29.66055]
[1776348203087,37.19,73717.09,8.9,-0.46132,0.00014,29.66055]
[1776348203188,37.19,73722.33,8.9,-0.46057,0.00014,29.65717]
[1776348203832,37.19,73722.33,8.9,-0.46057,0.00014,29.65717]
[1776348203928,37.19,73722.33,8.9,-0.46057,0.00014,29.65717]
[1776348204032,37.19,73722.33,8.9,-0.46057,0.00014,29.65717]
[1776348204214,37.19,73722.33,8.9,-0.46057,0.00014,29.65717]
[1776348204871,37.19,73732.26,8.9,-0.45915,0.00014,29.65048]
[1776348205294,37.19,73738.93,8.9,-0.4582,0.00014,29.64577]
[1776348206665,37.19,73738.93,8.9,-0.4582,0.00014,29.64577]
[1776348207020,37.19,73738.93,8.9,-0.4582,0.00014,29.64577]
[1776348207027,37.19,73743.3,8.9,-0.45758,0.00014,29.6426]
[1776348207818,37.19,73754.68,8.9,-0.45595,0.00014,29.63399]
[1776348208474,37.19,73754.68,8.9,-0.45595,0.00014,29.63399]
[1776348208793,37.19,73754.68,8.9,-0.45595,0.00014,29.63399]
[1776348208830,37.19,73754.68,8.9,-0.45595,0.00014,29.63399]
[1776348209118,37.19,73762.55,8.9,-0.45483,0.00014,29.62775]
[1776348209794,37.19,73762.55,8.9,-0.45483,0.00014,29.62775]
[1776348209797,37.19,73762.55,8.9,-0.45483,0.00014,29.62775]
[1776348210023,37.19,73762.55,8.9,-0.45483,0.00014,29.62775]
[1776348210979,37.19,73763.56,8.9,-0.45469,0.00014,29.62693]
[1776348211522,37.19,73765.1,8.9,-0.45446,0.00014,29.62291]
[1776348211632,37.19,73762.24,8.9,-0.45487,0.00014,29.62523]
[1776348213011,37.19,73762.24,8.9,-0.45487,0.00014,29.62523]
[1776348213024,37.19,73750.56,8.9,-0.45654,0.00014,29.6344]
[1776348213800,37.19,73750.56,8.9,-0.45654,0.00014,29.6344]
[1776348214090,37.19,73750.56,8.9,-0.45654,0.00014,29.6344]
[1776348214166,37.18,73748.2,8.9,-0.45687,0.00014,29.63618]
[1776348214364,37.18,73756.21,8.9,-0.45573,0.00014,29.63002]
[1776348215665,37.18,73756.21,8.9,-0.45573,0.00014,29.63002]
[1776348215713,37.18,73756.21,8.9,-0.45573,0.00014,29.63002]
[1776348217673,37.19,73754.11,8.9,-0.45603,0.00014,29.63166]
[1776348217732,37.19,73754.11,8.9,-0.45603,0.00014,29.63166]
[1776348218134,37.19,73754.11,8.9,-0.45603,0.00014,29.63166]
[1776348218168,37.19,73749.29,8.9,-0.45672,0.00014,29.63536]
[1776348218397,37.19,73736.21,8.9,-0.45859,0.00014,29.64495]
[1776348219539,37.19,73727.62,8.9,-0.45981,0.00014,29.65089]
[1776348220833,37.19,73727.62,8.9,-0.45981,0.00014,29.65089]
[1776348220925,37.19,73723.26,8.9,-0.46044,0.00014,29.65379]
[1776348221836,37.19,73723.26,8.9,-0.46044,0.00014,29.65379]
[1776348221938,37.19,73719.81,8.9,-0.46093,0.00014,29.65605]
[1776348222417,37.19,73719.81,8.9,-0.46093,0.00014,29.65605]
[1776348222749,37.19,73719.81,8.9,-0.46093,0.00014,29.65605]
[1776348222828,37.19,73719.81,8.9,-0.46093,0.00014,29.65605]
[1776348223524,37.19,73722.32,8.9,-0.46057,0.00014,29.65441]
[1776348223596,37.19,73739.13,8.9,-0.45817,0.00014,29.64287]
[1776348224436,37.19,73737.34,8.9,-0.45842,0.00014,29.64414]
[1776348228797,37.18,73733.93,8.9,-0.45891,0.00014,29.64652]
[1776348228915,37.18,73733.93,8.9,-0.45891,0.00014,29.64652]
[1776348229184,37.18,73733.93,8.9,-0.45891,0.00014,29.64652]
[1776348229208,37.18,73726.86,8.9,-0.45992,0.00014,29.65136]
[1776348230058,37.18,73726.86,8.9,-0.45992,0.00014,29.65136]
[1776348230130,37.18,73735.84,8.9,-0.45863,0.00014,29.64516]
[1776348231106,37.18,73735.84,8.9,-0.45863,0.00014,29.64516]
[1776348231313,37.18,73736.86,8.9,-0.45849,0.00014,29.64443]
[1776348232562,37.18,73737.68,8.9,-0.45837,0.00014,29.64385]
[1776348235955,37.17,73737.58,8.9,-0.45838,0.00014,29.6439]
[1776348236720,37.17,73738.49,8.9,-0.45825,0.00014,29.64323]
[1776348237329,37.17,73739.48,8.9,-0.45811,0.00014,29.64252]
[1776348237335,37.17,73739.48,8.9,-0.45811,0.00014,29.64252]
[1776348237356,37.17,73739.48,8.9,-0.45811,0.00014,29.64252]
[1776348237663,37.17,73739.48,8.9,-0.45811,0.00014,29.64252]
[1776348238358,37.17,73738.23,8.9,-0.45829,0.00014,29.64341]
[1776348239938,37.17,73740.69,8.9,-0.45793,0.00014,29.64163]
[1776348240316,37.17,73738.26,8.9,-0.45828,0.00014,29.64337]
[1776348241161,37.17,73738.26,8.9,-0.45828,0.00014,29.64337]
[1776348245280,37.16,73740.79,8.9,-0.45791,0.00014,29.64153]
[1776348245372,37.16,73740.38,8.9,-0.45797,0.00014,29.64182]
[1776348245508,37.16,73740.38,8.9,-0.45797,0.00014,29.64182]
[1776348246132,37.16,73740.38,8.9,-0.45797,0.00014,29.64182]
[1776348246242,37.16,73740.38,8.9,-0.45797,0.00014,29.64182]
[1776348246312,37.16,73732.28,8.9,-0.45913,0.00014,29.64756]
[1776348246623,37.16,73732.28,8.9,-0.45913,0.00014,29.64756]
[1776348246656,37.16,73716.19,8.9,-0.46143,0.00014,29.65823]
[1776348247706,37.16,73716.19,8.9,-0.46143,0.00014,29.65823]
[1776348247797,37.16,73716.19,8.9,-0.46143,0.00014,29.65823]
[1776348247897,37.16,73716.19,8.9,-0.46143,0.00014,29.65823]
[1776348248182,37.16,73716.19,8.9,-0.46143,0.00014,29.65823]
[1776348248294,37.16,73716.19,8.9,-0.46143,0.00014,29.65823]
[1776348248184,37.16,73709.67,8.9,-0.46236,0.00014,29.66228]
[1776348248519,37.16,73709.67,8.9,-0.46236,0.00014,29.66228]
[1776348248984,37.16,73709.67,8.9,-0.46236,0.00014,29.66228]
[1776348249015,37.16,73709.67,8.9,-0.46236,0.00014,29.66228]
[1776348249160,37.16,73679.66,8.9,-0.46666,0.00014,29.67877]
[1776348249850,37.16,73679.66,8.9,-0.46666,0.00014,29.67877]
[1776348251868,37.16,73677.16,8.9,-0.46702,0.00014,29.67999]
[1776348252041,37.16,73677.16,8.9,-0.46702,0.00014,29.67999]
[1776348252267,37.16,73683.52,8.9,-0.46611,0.00014,29.67684]
[1776348252953,37.16,73690.86,8.9,-0.46505,0.00014,29.67301]
[1776348253951,37.16,73690.86,8.9,-0.46505,0.00014,29.67301]
[1776348254393,37.16,73692.45,8.9,-0.46483,0.00014,29.67215]
[1776348254941,37.16,73692.45,8.9,-0.46483,0.00014,29.67215]
[1776348255673,37.16,73695.89,8.9,-0.46433,0.00014,29.67027]
[1776348255870,37.16,73695.89,8.9,-0.46433,0.00014,29.67027]
[1776348255999,37.16,73695.89,8.9,-0.46433,0.00014,29.67027]
[1776348256079,37.16,73695.89,8.9,-0.46433,0.00014,29.67027]
[1776348256256,37.16,73695.89,8.9,-0.46433,0.00014,29.67027]
[1776348256334,37.16,73695.89,8.9,-0.46433,0.00014,29.67027]
[1776348256637,37.16,73697.79,8.9,-0.46406,0.00014,29.6692]
[1776348256654,37.16,73697.79,8.9,-0.46406,0.00014,29.6692]
[1776348256685,37.16,73709.68,8.9,-0.46236,0.00014,29.66225]
[1776348257418,37.16,73709.68,8.9,-0.46236,0.00014,29.66225]
[1776348257427,37.16,73709.68,8.9,-0.46236,0.00014,29.66225]
[1776348258040,37.16,73709.68,8.9,-0.46236,0.00014,29.66225]
[1776348258111,37.16,73709.68,8.9,-0.46236,0.00014,29.66225]
[1776348258129,37.16,73720.21,8.9,-0.46085,0.00014,29.65564]
[1776348259047,37.16,73720.21,8.9,-0.46085,0.00014,29.65564]
[1776348259130,37.16,73727.72,8.9,-0.45978,0.00014,29.65066]
[1776348261149,37.16,73728.37,8.9,-0.45969,0.00014,29.65022]
[1776348261255,37.16,73729.65,8.9,-0.4595,0.00014,29.64935]
[1776348261747,37.16,73719.78,8.9,-0.46091,0.00014,29.65592]
[1776348263064,37.16,73719.78,8.9,-0.46091,0.00014,29.65592]
[1776348263103,37.16,73711.71,8.9,-0.46207,0.00014,29.66101]
[1776348263583,37.16,73711.71,8.9,-0.46207,0.00014,29.66101]
[1776348269019,37.16,73709.15,8.9,-0.46244,0.00014,29.66257]
[1776348269067,37.16,73709.15,8.9,-0.46244,0.00014,29.66257]
[1776348269204,37.16,73709.15,8.9,-0.46244,0.00014,29.66257]
[1776348269281,37.16,73709.15,8.9,-0.46244,0.00014,29.66257]
[1776348270128,37.16,73706.02,8.9,-0.46288,0.00014,29.66445]
[1776348270134,37.16,73706.02,8.9,-0.46288,0.00014,29.66445]
[1776348270184,37.16,73706.02,8.9,-0.46288,0.00014,29.66445]
[1776348270229,37.16,73693.3,8.9,-0.46471,0.00014,29.67169]
[1776348271591,37.16,73692.5,8.9,-0.46482,0.00014,29.67213]
[1776348271800,37.16,73698.56,8.9,-0.46395,0.00014,29.66601]
[1776348272564,37.16,73698.56,8.9,-0.46395,0.00014,29.66601]
[1776348278256,37.16,73699.57,8.9,-0.4638,0.00014,29.66543]
[1776348278265,37.16,73701.64,8.9,-0.46351,0.00014,29.66425]
[1776348278407,37.16,73701.64,8.9,-0.46351,0.00014,29.66425]
[1776348279187,37.16,73701.64,8.9,-0.46351,0.00014,29.66425]
[1776348279353,37.16,73701.64,8.9,-0.46351,0.00014,29.66425]
[1776348279280,37.16,73710.98,8.9,-0.46217,0.00014,29.65869]
[1776348279858,37.16,73717.63,8.9,-0.46122,0.00014,29.65453]
[1776348281525,37.16,73715.85,8.9,-0.46147,0.00014,29.65566]
[1776348283414,37.16,73713.23,8.9,-0.46185,0.00014,29.6573]
[1776348283886,37.16,73712.49,8.9,-0.46196,0.00014,29.65776]
[1776348286908,37.16,73704.01,8.9,-0.46317,0.00014,29.66287]
[1776348289279,37.16,73707.02,8.9,-0.46274,0.00014,29.66109]
[1776348289295,37.16,73707.02,8.9,-0.46274,0.00014,29.66109]
[1776348289383,37.16,73710.21,8.9,-0.46228,0.00014,29.65917]
[1776348290396,37.16,73719.52,8.9,-0.46095,0.00014,29.65332]
[1776348291312,37.16,73719.52,8.9,-0.46095,0.00014,29.65332]
[1776348291535,37.16,73719.93,8.9,-0.46089,0.00014,29.65306]
[1776348292077,37.16,73719.93,8.9,-0.46089,0.00014,29.65306]
[1776348292198,37.16,73719.93,8.9,-0.46089,0.00014,29.65306]
[1776348292282,37.16,73735.07,8.9,-0.45873,0.00014,29.64282]
[1776348292950,37.16,73742.74,8.9,-0.45763,0.00014,29.6373]
[1776348294403,37.15,73745.16,8.9,-0.45728,0.00014,29.6355]
[1776348295893,37.15,73745.36,8.9,-0.45725,0.00014,29.63535]
[1776348295917,37.15,73745.36,8.9,-0.45725,0.00014,29.63535]
[1776348295965,37.15,73745.36,8.9,-0.45725,0.00014,29.63535]
[1776348296402,37.15,73745.36,8.9,-0.45725,0.00014,29.63535]
[1776348295974,37.15,73743.7,8.9,-0.45749,0.00014,29.63657]
[1776348296467,37.15,73743.7,8.9,-0.45749,0.00014,29.63657]
[1776348297802,37.16,73737.64,8.9,-0.45836,0.00014,29.641]
[1776348298160,37.16,73737.64,8.9,-0.45836,0.00014,29.641]
[1776348298183,37.16,73726.57,8.9,-0.45994,0.00014,29.64868]
[1776348298624,37.16,73726.57,8.9,-0.45994,0.00014,29.64868]
[1776348298644,37.16,73726.57,8.9,-0.45994,0.00014,29.64868]
[1776348299018,37.16,73713.96,8.9,-0.46175,0.00014,29.65686]
[1776348300976,37.16,73709.38,8.9,-0.4624,0.00014,29.65968]
[1776348301111,37.16,73709.38,8.9,-0.4624,0.00014,29.65968]
[1776348301150,37.16,73702.4,8.9,-0.4634,0.00014,29.66382]
[1776348302041,37.16,73696.12,8.9,-0.4643,0.00014,29.66738]
[1776348302692,37.16,73696.12,8.9,-0.4643,0.00014,29.66738]
[1776348303045,37.16,73696.12,8.9,-0.4643,0.00014,29.66738]
[1776348304477,37.16,73698.77,8.9,-0.46392,0.00014,29.6659]
[1776348304599,37.16,73698.77,8.9,-0.46392,0.00014,29.6659]
[1776348304828,37.16,73698.77,8.9,-0.46392,0.00014,29.6659]
[1776348304840,37.16,73698.77,8.9,-0.46392,0.00014,29.6659]
[1776348304850,37.16,73698.77,8.9,-0.46392,0.00014,29.6659]
[1776348305061,37.16,73692.33,8.9,-0.46484,0.00014,29.66946]
[1776348306068,37.16,73692.33,8.9,-0.46484,0.00014,29.66946]
[1776348306207,37.16,73692.33,8.9,-0.46484,0.00014,29.66946]
[1776348306901,37.16,73689.48,8.9,-0.46525,0.00014,29.67099]
[1776348307066,37.16,73689.48,8.9,-0.46525,0.00014,29.67099]
[1776348307076,37.16,73697.49,8.9,-0.4641,0.00014,29.66662]
[1776348308082,37.16,73687.88,8.9,-0.46548,0.00014,29.67183]
[1776348308500,37.16,73687.88,8.9,-0.46548,0.00014,29.67183]
[1776348309785,37.16,73686.56,8.9,-0.46567,0.00014,29.67252]
[1776348309841,37.16,73686.56,8.9,-0.46567,0.00014,29.67252]
[1776348310096,37.16,73693.59,8.9,-0.46466,0.00014,29.66877]
[1776348310734,37.16,73693.59,8.9,-0.46466,0.00014,29.66877]
[1776348310761,37.16,73693.59,8.9,-0.46466,0.00014,29.66877]
[1776348310920,37.16,73693.59,8.9,-0.46466,0.00014,29.66877]
[1776348311221,37.16,73693.59,8.9,-0.46466,0.00014,29.66877]
[1776348311769,37.16,73696.52,8.9,-0.46424,0.00014,29.66716]
[1776348312323,37.16,73696.52,8.9,-0.46424,0.00014,29.66716]
[1776348312385,37.16,73696.52,8.9,-0.46424,0.00014,29.66716]
[1776348313466,37.16,73713.43,8.9,-0.46182,0.00014,29.65719]
[1776348315065,37.16,73713.6,8.9,-0.4618,0.00014,29.65708]
[1776348315204,37.16,73713.6,8.9,-0.4618,0.00014,29.65708]
[1776348315268,37.16,73700.25,8.9,-0.46371,0.00014,29.66505]
[1776348315803,37.16,73700.25,8.9,-0.46371,0.00014,29.66505]
[1776348316220,37.16,73700.25,8.9,-0.46371,0.00014,29.66505]
[1776348316342,37.16,73700.25,8.9,-0.46371,0.00014,29.66505]
[1776348316372,37.16,73700.25,8.9,-0.46371,0.00014,29.66505]
[1776348316471,37.16,73700.25,8.9,-0.46371,0.00014,29.66505]
[1776348316451,37.16,73688.79,8.9,-0.46535,0.00014,29.67135]
[1776348317160,37.16,73669.17,8.9,-0.46816,0.00014,29.68096]
[1776348318161,37.16,73664.74,8.9,-0.4688,0.00014,29.68293]
[1776348323193,37.16,73666.93,8.9,-0.46848,0.00014,29.68197]
[1776348325954,37.16,73664.21,8.9,-0.46887,0.00014,29.68316]
[1776348325981,37.16,73664.21,8.9,-0.46887,0.00014,29.68316]
[1776348326083,37.16,73664.21,8.9,-0.46887,0.00014,29.68316]
[1776348326475,37.16,73664.21,8.9,-0.46887,0.00014,29.68316]
[1776348326214,37.16,73656.1,8.9,-0.47004,0.00014,29.68654]
[1776348326587,37.16,73656.1,8.9,-0.47004,0.00014,29.68654]
[1776348327170,37.16,73656.1,8.9,-0.47004,0.00014,29.68654]
[1776348327221,37.16,73648.55,8.9,-0.47112,0.00014,29.68947]
[1776348327528,37.16,73648.55,8.9,-0.47112,0.00014,29.68947]
[1776348328028,37.16,73648.55,8.9,-0.47112,0.00014,29.68947]
[1776348328391,37.16,73648.55,8.9,-0.47112,0.00014,29.68947]
[1776348328429,37.16,73648.55,8.9,-0.47112,0.00014,29.68947]
[1776348328457,37.16,73657.51,8.9,-0.46984,0.00014,29.68597]
[1776348328511,37.16,73657.51,8.9,-0.46984,0.00014,29.68597]
[1776348328726,37.16,73657.51,8.9,-0.46984,0.00014,29.68597]
[1776348329235,37.16,73661.94,8.9,-0.4692,0.00014,29.68413]
[1776348330639,37.16,73659.79,8.9,-0.46951,0.00014,29.68503]
[1776348331248,37.16,73653.05,8.9,-0.47047,0.00014,29.68499]
[1776348331617,37.16,73653.05,8.9,-0.47047,0.00014,29.68499]
[1776348331882,37.16,73653.05,8.9,-0.47047,0.00014,29.68499]
[1776348332726,37.16,73652.06,8.9,-0.47062,0.00014,29.68537]
[1776348332996,37.16,73652.06,8.9,-0.47062,0.00014,29.68537]
[1776348333069,37.16,73652.06,8.9,-0.47062,0.00014,29.68537]
[1776348333266,37.16,73643.56,8.9,-0.47184,0.00014,29.68852]
[1776348333571,37.16,73643.56,8.9,-0.47184,0.00014,29.68852]
[1776348333575,37.16,73643.56,8.9,-0.47184,0.00014,29.68852]
[1776348333621,37.16,73643.56,8.9,-0.47184,0.00014,29.68852]
[1776348334377,37.16,73635.39,8.9,-0.47301,0.00014,29.69128]
[1776348336286,37.16,73628.19,8.9,-0.47404,0.00014,29.6935]
[1776348336896,37.16,73628.19,8.9,-0.47404,0.00014,29.6935]
[1776348338281,37.16,73625.43,8.9,-0.47444,0.00014,29.6943]
[1776348343073,37.16,73629.58,8.9,-0.47384,0.00014,29.69309]
[1776348345490,37.16,73631.98,8.9,-0.4735,0.00014,29.69236]
[1776348345562,37.16,73633.98,8.9,-0.47321,0.00014,29.69173]
[1776348347622,37.16,73633.78,8.9,-0.47324,0.00014,29.69179]
[1776348352140,37.16,73633.62,8.9,-0.47326,0.00014,29.69185]
[1776348352221,37.16,73633.62,8.9,-0.47326,0.00014,29.69185]
[1776348352344,37.16,73633.62,8.9,-0.47326,0.00014,29.69185]
[1776348352398,37.16,73642.28,8.9,-0.47202,0.00014,29.68897]
[1776348352555,37.16,73642.28,8.9,-0.47202,0.00014,29.68897]
[1776348352604,37.16,73642.28,8.9,-0.47202,0.00014,29.68897]
[1776348352776,37.16,73642.28,8.9,-0.47202,0.00014,29.68897]
[1776348352834,37.16,73642.28,8.9,-0.47202,0.00014,29.68897]
[1776348352888,37.16,73642.28,8.9,-0.47202,0.00014,29.68897]
[1776348353392,37.16,73642.28,8.9,-0.47202,0.00014,29.68897]
[1776348353412,37.16,73655.18,8.9,-0.47017,0.00014,29.68415]
[1776348354470,37.16,73655.18,8.9,-0.47017,0.00014,29.68415]
[1776348354492,37.16,73655.18,8.9,-0.47017,0.00014,29.68415]
[1776348354424,37.16,73666.64,8.9,-0.46852,0.00014,29.67933]
[1776348355431,37.16,73651.78,8.9,-0.47065,0.00014,29.68548]
[1776348355804,37.16,73651.78,8.9,-0.47065,0.00014,29.68548]
[1776348356012,37.16,73651.78,8.9,-0.47065,0.00014,29.68548]
[1776348356438,37.16,73648.28,8.9,-0.47116,0.00014,29.6868]
[1776348356886,37.16,73648.28,8.9,-0.47116,0.00014,29.6868]
[1776348356893,37.16,73648.28,8.9,-0.47116,0.00014,29.6868]
[1776348356898,37.16,73648.28,8.9,-0.47116,0.00014,29.6868]
[1776348356915,37.16,73648.28,8.9,-0.47116,0.00014,29.6868]
[1776348357240,37.16,73648.28,8.9,-0.47116,0.00014,29.6868]
[1776348357445,37.16,73644.35,8.9,-0.47172,0.00014,29.68823]
[1776348358018,37.16,73644.35,8.9,-0.47172,0.00014,29.68823]
[1776348358185,37.16,73644.35,8.9,-0.47172,0.00014,29.68823]
[1776348358278,37.16,73644.35,8.9,-0.47172,0.00014,29.68823]
[1776348358294,37.16,73644.35,8.9,-0.47172,0.00014,29.68823]
[1776348358483,37.16,73651.57,8.9,-0.47068,0.00014,29.68556]
[1776348359047,37.16,73651.57,8.9,-0.47068,0.00014,29.68556]
[1776348359466,37.15,73662.09,8.9,-0.46917,0.00014,29.68129]
[1776348359679,37.15,73662.09,8.9,-0.46917,0.00014,29.68129]
[1776348360444,37.15,73662.09,8.9,-0.46917,0.00014,29.68129]
[1776348360473,37.15,73662.09,8.9,-0.46917,0.00014,29.68129]
[1776348360508,37.15,73662.09,8.9,-0.46917,0.00014,29.68129]
[1776348360474,37.15,73663.7,8.9,-0.46894,0.00014,29.6806]
[1776348362135,37.15,73663.57,8.9,-0.46896,0.00014,29.68065]
[1776348362356,37.15,73663.57,8.9,-0.46896,0.00014,29.68065]
[1776348362507,37.15,73663.57,8.9,-0.46896,0.00014,29.68065]
[1776348362524,37.15,73655.28,8.9,-0.47015,0.00014,29.68409]
[1776348362914,37.15,73655.28,8.9,-0.47015,0.00014,29.68409]
[1776348363516,37.15,73643.54,8.9,-0.47183,0.00014,29.68851]
[1776348364026,37.15,73643.54,8.9,-0.47183,0.00014,29.68851]
[1776348364067,37.15,73643.54,8.9,-0.47183,0.00014,29.68851]
[1776348364522,37.15,73639.79,8.9,-0.47237,0.00014,29.68981]
[1776348364786,37.15,73639.79,8.9,-0.47237,0.00014,29.68981]
[1776348364932,37.15,73639.79,8.9,-0.47237,0.00014,29.68981]
[1776348364942,37.15,73639.79,8.9,-0.47237,0.00014,29.68981]
[1776348365002,37.15,73639.79,8.9,-0.47237,0.00014,29.68981]
[1776348365053,37.15,73639.79,8.9,-0.47237,0.00014,29.68981]
[1776348365431,37.15,73639.79,8.9,-0.47237,0.00014,29.68981]
[1776348365633,37.15,73639.79,8.9,-0.47237,0.00014,29.68981]
[1776348365680,37.15,73639.79,8.9,-0.47237,0.00014,29.68981]
[1776348365555,37.15,73696.98,8.9,-0.46417,0.00014,29.66411]
[1776348365771,37.15,73696.98,8.9,-0.46417,0.00014,29.66411]
[1776348365935,37.15,73696.98,8.9,-0.46417,0.00014,29.66411]
[1776348366204,37.15,73696.98,8.9,-0.46417,0.00014,29.66411]
[1776348366424,37.15,73696.98,8.9,-0.46417,0.00014,29.66411]
[1776348366853,37.15,73696.98,8.9,-0.46417,0.00014,29.66411]
[1776348367141,37.15,73696.98,8.9,-0.46417,0.00014,29.66411]
[1776348367489,37.15,73696.98,8.9,-0.46417,0.00014,29.66411]
[1776348367638,37.13,73743.88,8.9,-0.45744,0.00014,29.63351]
[1776348367849,37.13,73743.88,8.9,-0.45744,0.00014,29.63351]
[1776348367957,37.13,73743.88,8.9,-0.45744,0.00014,29.63351]
[1776348368229,37.13,73743.88,8.9,-0.45744,0.00014,29.63351]
[1776348368638,37.13,73745.99,8.9,-0.45714,0.00014,29.63194]
[1776348369644,37.13,73746.46,8.9,-0.45707,0.00014,29.63159]
[1776348370089,37.13,73746.46,8.9,-0.45707,0.00014,29.63159]
[1776348371862,37.13,73752.38,8.9,-0.45623,0.00014,29.62709]
[1776348373114,37.13,73752.58,8.9,-0.4562,0.00014,29.62693]
[1776348373230,37.13,73752.58,8.9,-0.4562,0.00014,29.62693]
[1776348373307,37.13,73752.58,8.9,-0.4562,0.00014,29.62693]
[1776348373891,37.13,73750.23,8.9,-0.45653,0.00014,29.62874]
[1776348374604,37.13,73750.23,8.9,-0.45653,0.00014,29.62874]
[1776348374496,37.13,73750.23,8.9,-0.45653,0.00014,29.62874]
[1776348375408,37.13,73758.13,8.9,-0.4554,0.00014,29.62259]
[1776348376393,37.13,73758.13,8.9,-0.4554,0.00014,29.62259]
[1776348377457,37.13,73763.14,8.9,-0.45469,0.00014,29.61856]
[1776348379781,37.13,73761.66,8.9,-0.4549,0.00014,29.61977]
[1776348382737,37.13,73753.29,8.9,-0.4561,0.00014,29.6264]
[1776348384751,37.13,73746.62,8.9,-0.45705,0.00014,29.63149]
[1776348385875,37.13,73746.62,8.9,-0.45705,0.00014,29.63149]
[1776348386022,37.13,73746.62,8.9,-0.45705,0.00014,29.63149]
[1776348386453,37.13,73746.75,8.9,-0.45703,0.00014,29.63141]
[1776348387477,37.13,73746.75,8.9,-0.45703,0.00014,29.63141]
[1776348387783,37.13,73742.47,8.9,-0.45765,0.00014,29.63458]
[1776348387861,37.13,73742.47,8.9,-0.45765,0.00014,29.63458]
[1776348388102,37.13,73742.47,8.9,-0.45765,0.00014,29.63458]
[1776348388176,37.13,73742.47,8.9,-0.45765,0.00014,29.63458]
[1776348388402,37.13,73742.47,8.9,-0.45765,0.00014,29.63458]
[1776348388539,37.13,73742.47,8.9,-0.45765,0.00014,29.63458]
[1776348388602,37.13,73778.43,8.9,-0.45251,0.00014,29.6057]
[1776348389228,37.13,73778.43,8.9,-0.45251,0.00014,29.6057]
[1776348389463,37.13,73778.43,8.9,-0.45251,0.00014,29.6057]
[1776348389606,37.13,73778.43,8.9,-0.45251,0.00014,29.6057]
[1776348389486,37.13,73785.57,8.9,-0.45149,0.00014,29.59938]
[1776348390065,37.13,73785.57,8.9,-0.45149,0.00014,29.59938]
[1776348392695,37.13,73785.94,8.9,-0.45144,0.00014,29.59905]
[1776348393093,37.13,73789.91,8.9,-0.45087,0.00014,29.59267]
[1776348393176,37.13,73796.45,8.9,-0.44993,0.00014,29.58661]
[1776348395064,37.13,73793.97,8.9,-0.45029,0.00014,29.58893]
[1776348395970,37.13,73787.78,8.9,-0.45117,0.00014,29.59462]
[1776348398413,37.13,73785.85,8.9,-0.45145,0.00014,29.59637]
[1776348399621,37.13,73786.65,8.9,-0.45133,0.00014,29.59565]
[1776348399884,37.13,73789.56,8.9,-0.45092,0.00014,29.59301]
[1776348401898,37.13,73797.12,8.9,-0.44984,0.00014,29.58598]
[1776348402962,37.13,73797.12,8.9,-0.44984,0.00014,29.58598]
[1776348404934,37.13,73802.22,8.9,-0.44911,0.00014,29.58113]
[1776348405392,37.13,73802.22,8.9,-0.44911,0.00014,29.58113]
[1776348407427,37.13,73804.38,8.9,-0.44881,0.00014,29.57905]
[1776348407630,37.13,73804.38,8.9,-0.44881,0.00014,29.57905]
[1776348407510,37.13,73805.0,8.9,-0.44872,0.00014,29.57845]
[1776348407941,37.13,73797.37,8.9,-0.44981,0.00014,29.58577]
[1776348410051,37.13,73795.37,8.9,-0.45009,0.00014,29.58765]
[1776348410215,37.13,73795.37,8.9,-0.45009,0.00014,29.58765]
[1776348410845,37.13,73793.82,8.9,-0.45031,0.00014,29.58908]
[1776348410964,37.13,73787.37,8.9,-0.45123,0.00014,29.595]
[1776348412229,37.13,73787.37,8.9,-0.45123,0.00014,29.595]
[1776348412327,37.13,73787.37,8.9,-0.45123,0.00014,29.595]
[1776348412567,37.13,73787.74,8.9,-0.45118,0.00014,29.59467]
[1776348412978,37.13,73795.47,8.9,-0.45008,0.00014,29.58754]
[1776348415171,37.13,73797.84,8.9,-0.44974,0.00014,29.58531]
[1776348420295,37.13,73796.95,8.9,-0.44987,0.00014,29.58616]
[1776348420532,37.13,73796.95,8.9,-0.44987,0.00014,29.58616]
[1776348420594,37.13,73796.95,8.9,-0.44987,0.00014,29.58616]
[1776348421057,37.13,73795.86,8.9,-0.45002,0.00014,29.58719]
[1776348421109,37.13,73795.86,8.9,-0.45002,0.00014,29.58719]
[1776348422922,37.14,73803.97,8.9,-0.44887,0.00014,29.57947]
[1776348424855,37.14,73798.11,8.9,-0.4497,0.00014,29.58509]
[1776348424895,37.14,73798.11,8.9,-0.4497,0.00014,29.58509]
[1776348425124,37.14,73798.11,8.9,-0.4497,0.00014,29.58509]
[1776348425548,37.14,73798.11,8.9,-0.4497,0.00014,29.58509]
[1776348425626,37.14,73792.47,8.9,-0.45051,0.00014,29.59037]
[1776348426073,37.14,73784.31,8.9,-0.45167,0.00014,29.59779]
[1776348431632,37.14,73781.87,8.9,-0.45202,0.00014,29.59996]
[1776348433134,37.14,73774.79,8.9,-0.45303,0.00014,29.60613]
[1776348434865,37.14,73779.65,8.9,-0.45234,0.00014,29.60191]
[1776348434875,37.14,73779.65,8.9,-0.45234,0.00014,29.60191]
[1776348435064,37.14,73779.65,8.9,-0.45234,0.00014,29.60191]
[1776348435148,37.14,73784.27,8.9,-0.45168,0.00014,29.59782]
[1776348436155,37.14,73793.61,8.9,-0.45035,0.00014,29.58931]
[1776348438708,37.14,73791.36,8.9,-0.45067,0.00014,29.59139]
[1776348439176,37.14,73799.89,8.9,-0.44945,0.00014,29.5834]
[1776348440606,37.14,73799.89,8.9,-0.44945,0.00014,29.5834]
[1776348440707,37.14,73810.3,8.9,-0.44797,0.00014,29.57327]
[1776348442197,37.14,73816.88,8.9,-0.44703,0.00014,29.56667]
[1776348444532,37.14,73822.06,8.9,-0.44629,0.00014,29.56136]
[1776348444954,37.14,73821.95,8.9,-0.44631,0.00014,29.56148]
[1776348448239,37.14,73833.15,8.9,-0.44472,0.00014,29.54962]
[1776348450760,37.14,73831.55,8.9,-0.44494,0.00014,29.55134]
[1776348450884,37.14,73833.18,8.9,-0.44471,0.00014,29.54958]
[1776348451883,37.14,73833.49,8.9,-0.44466,0.00014,29.54647]
[1776348452266,37.14,73834.37,8.9,-0.44454,0.00014,29.54551]
[1776348453286,37.14,73834.37,8.9,-0.44454,0.00014,29.54551]
[1776348458309,37.14,73837.49,8.9,-0.44409,0.00014,29.54211]
[1776348459853,37.14,73841.78,8.9,-0.44348,0.00014,29.53737]
[1776348459905,37.14,73841.78,8.9,-0.44348,0.00014,29.53737]
[1776348463621,37.14,73850.06,8.9,-0.4423,0.00014,29.52802]
[1776348463758,37.14,73850.06,8.9,-0.4423,0.00014,29.52802]
[1776348470397,37.13,73848.28,8.9,-0.44255,0.00014,29.53001]
[1776348475432,37.13,73849.43,8.9,-0.44239,0.00014,29.52867]
[1776348480467,37.13,73844.29,8.9,-0.44312,0.00014,29.53446]
[1776348481882,37.13,73844.23,8.9,-0.44312,0.00014,29.53453]
[1776348482276,37.13,73844.23,8.9,-0.44312,0.00014,29.53453]
[1776348482481,37.13,73836.59,8.9,-0.44421,0.00014,29.54299]
[1776348483188,37.13,73836.59,8.9,-0.44421,0.00014,29.54299]
[1776348483484,37.13,73836.59,8.9,-0.44421,0.00014,29.54299]
[1776348484658,37.13,73833.27,8.9,-0.44468,0.00014,29.54658]
[1776348485344,37.13,73834.64,8.9,-0.44449,0.00014,29.5451]
[1776348486391,37.13,73833.13,8.9,-0.4447,0.00014,29.54674]
[1776348486509,37.13,73830.93,8.9,-0.44502,0.00014,29.54911]
[1776348489415,37.13,73828.02,8.9,-0.44543,0.00014,29.5522]
[1776348489471,37.13,73828.02,8.9,-0.44543,0.00014,29.5522]
[1776348489530,37.13,73831.2,8.9,-0.44498,0.00014,29.5488]
[1776348490553,37.13,73831.2,8.9,-0.44498,0.00014,29.5488]
[1776348490594,37.13,73831.2,8.9,-0.44498,0.00014,29.5488]
[1776348490654,37.12,73841.54,8.9,-0.4435,0.00014,29.53749]
[1776348491066,37.12,73841.54,8.9,-0.4435,0.00014,29.53749]
[1776348491350,37.12,73841.54,8.9,-0.4435,0.00014,29.53749]
[1776348491544,37.12,73853.37,8.9,-0.44182,0.00014,29.52408]
[1776348492188,37.12,73853.37,8.9,-0.44182,0.00014,29.52408]
[1776348492191,37.12,73853.37,8.9,-0.44182,0.00014,29.52408]
[1776348492458,37.12,73853.37,8.9,-0.44182,0.00014,29.52408]
[1776348492627,37.12,73853.37,8.9,-0.44182,0.00014,29.52408]
[1776348492687,37.12,73853.37,8.9,-0.44182,0.00014,29.52408]
[1776348492769,37.12,73853.37,8.9,-0.44182,0.00014,29.52408]
[1776348492789,37.12,73853.37,8.9,-0.44182,0.00014,29.52408]
[1776348492733,37.12,73865.04,8.9,-0.44016,0.00014,29.51033]
[1776348493090,37.12,73865.04,8.9,-0.44016,0.00014,29.51033]
[1776348493518,37.12,73865.04,8.9,-0.44016,0.00014,29.51033]
[1776348493636,37.12,73865.04,8.9,-0.44016,0.00014,29.51033]
[1776348493837,37.12,73865.04,8.9,-0.44016,0.00014,29.51033]
[1776348493669,37.12,73891.86,8.9,-0.43636,0.00014,29.47679]
[1776348494122,37.12,73891.86,8.9,-0.43636,0.00014,29.47679]
[1776348494159,37.12,73891.86,8.9,-0.43636,0.00014,29.47679]
[1776348494754,37.12,73909.62,8.9,-0.43384,0.00014,29.45308]
[1776348495191,37.12,73909.62,8.9,-0.43384,0.00014,29.45308]
[1776348495409,37.12,73909.62,8.9,-0.43384,0.00014,29.45308]
[1776348495654,37.12,73909.62,8.9,-0.43384,0.00014,29.45308]
[1776348495686,37.12,73909.62,8.9,-0.43384,0.00014,29.45308]
[1776348495753,37.12,73909.62,8.9,-0.43384,0.00014,29.45308]
[1776348495794,37.12,73908.82,8.9,-0.43395,0.00014,29.45417]
[1776348496082,37.12,73908.82,8.9,-0.43395,0.00014,29.45417]
[1776348496150,37.12,73908.82,8.9,-0.43395,0.00014,29.45417]
[1776348496182,37.12,73908.82,8.9,-0.43395,0.00014,29.45417]
[1776348496674,37.12,73892.21,8.9,-0.4363,0.00014,29.4763]
[1776348496905,37.12,73892.21,8.9,-0.4363,0.00014,29.4763]
[1776348497306,37.12,73892.21,8.9,-0.4363,0.00014,29.4763]
[1776348497391,37.12,73892.21,8.9,-0.4363,0.00014,29.4763]
[1776348497583,37.12,73892.21,8.9,-0.4363,0.00014,29.4763]
[1776348497724,37.12,73892.21,8.9,-0.4363,0.00014,29.4763]
[1776348497777,37.12,73901.96,8.9,-0.43492,0.00014,29.46343]
[1776348498611,37.12,73908.57,8.9,-0.43399,0.00014,29.4545]
[1776348499425,37.12,73908.57,8.9,-0.43399,0.00014,29.4545]
[1776348499619,37.12,73920.0,8.9,-0.43237,0.00014,29.43868]
[1776348501221,37.12,73924.98,8.9,-0.43166,0.00014,29.43162]
[1776348501232,37.12,73924.98,8.9,-0.43166,0.00014,29.43162]
[1776348501312,37.12,73924.98,8.9,-0.43166,0.00014,29.43162]
[1776348501342,37.12,73924.98,8.9,-0.43166,0.00014,29.43162]
[1776348501707,37.12,73924.98,8.9,-0.43166,0.00014,29.43162]
[1776348501797,37.12,73939.69,8.9,-0.42958,0.00014,29.41025]
[1776348502118,37.12,73939.69,8.9,-0.42958,0.00014,29.41025]
[1776348502244,37.12,73939.69,8.9,-0.42958,0.00014,29.41025]
[1776348502344,37.12,73939.69,8.9,-0.42958,0.00014,29.41025]
[1776348502543,37.12,73939.69,8.9,-0.42958,0.00014,29.41025]
[1776348502807,37.12,73939.69,8.9,-0.42958,0.00014,29.41025]
[1776348502655,37.12,73941.65,8.9,-0.42931,0.00014,29.40736]
[1776348503184,37.12,73941.65,8.9,-0.42931,0.00014,29.40736]
[1776348503890,37.12,73944.66,8.9,-0.42888,0.00014,29.40287]
[1776348505561,37.12,73942.66,8.9,-0.42917,0.00014,29.40585]
[1776348506664,37.12,73939.48,8.9,-0.42961,0.00014,29.41056]
[1776348507074,37.12,73940.69,8.9,-0.42944,0.00014,29.40876]
[1776348507331,37.12,73940.69,8.9,-0.42944,0.00014,29.40876]
[1776348509752,37.12,73930.51,8.9,-0.43088,0.00014,29.42365]
[1776348509835,37.12,73930.51,8.9,-0.43088,0.00014,29.42365]
[1776348510626,37.12,73928.63,8.9,-0.43114,0.00014,29.42635]
[1776348510877,37.12,73923.97,8.9,-0.4318,0.00014,29.433]
[1776348511302,37.12,73923.97,8.9,-0.4318,0.00014,29.433]
[1776348511359,37.12,73923.97,8.9,-0.4318,0.00014,29.433]
[1776348511448,37.12,73923.97,8.9,-0.4318,0.00014,29.433]
[1776348511538,37.12,73923.97,8.9,-0.4318,0.00014,29.433]
[1776348511805,37.12,73923.97,8.9,-0.4318,0.00014,29.433]
[1776348511841,37.12,73907.13,8.9,-0.43418,0.00014,29.45359]
[1776348512166,37.12,73907.13,8.9,-0.43418,0.00014,29.45359]
[1776348512473,37.12,73907.13,8.9,-0.43418,0.00014,29.45359]
[1776348512798,37.12,73907.13,8.9,-0.43418,0.00014,29.45359]
[1776348512835,37.12,73882.33,8.9,-0.43769,0.00014,29.4861]
[1776348513017,37.12,73882.33,8.9,-0.43769,0.00014,29.4861]
[1776348513639,37.12,73882.33,8.9,-0.43769,0.00014,29.4861]
[1776348513746,37.12,73873.34,8.9,-0.43897,0.00014,29.49734]
[1776348514087,37.12,73873.34,8.9,-0.43897,0.00014,29.49734]
[1776348514821,37.12,73873.34,8.9,-0.43897,0.00014,29.49734]
[1776348514870,37.12,73871.27,8.9,-0.43926,0.00014,29.49988]
[1776348514889,37.12,73871.27,8.9,-0.43926,0.00014,29.49988]
[1776348514927,37.12,73871.27,8.9,-0.43926,0.00014,29.49988]
[1776348515094,37.12,73871.27,8.9,-0.43926,0.00014,29.49988]
[1776348515150,37.12,73871.27,8.9,-0.43926,0.00014,29.49988]
[1776348515400,37.12,73871.27,8.9,-0.43926,0.00014,29.49988]
[1776348515744,37.12,73871.27,8.9,-0.43926,0.00014,29.49988]
[1776348515758,37.12,73888.67,8.9,-0.43679,0.00014,29.478]
[1776348516156,37.12,73888.67,8.9,-0.43679,0.00014,29.478]
[1776348516761,37.12,73888.67,8.9,-0.43679,0.00014,29.478]
[1776348516767,37.12,73903.98,8.9,-0.43462,0.00014,29.45781]
[1776348517165,37.12,73903.98,8.9,-0.43462,0.00014,29.45781]
[1776348517273,37.12,73903.98,8.9,-0.43462,0.00014,29.45781]
[1776348518085,37.11,73905.72,8.9,-0.43437,0.00014,29.45544]
[1776348518952,37.11,73908.86,8.9,-0.43393,0.00014,29.45118]
[1776348520092,37.11,73912.96,8.9,-0.43335,0.00014,29.44555]
[1776348522037,37.11,73914.43,8.9,-0.43314,0.00014,29.44348]
[1776348522136,37.11,73914.43,8.9,-0.43314,0.00014,29.44348]
[1776348522531,37.11,73914.43,8.9,-0.43314,0.00014,29.44348]
[1776348524386,37.11,73912.82,8.9,-0.43337,0.00014,29.4457]
[1776348525587,37.11,73910.67,8.9,-0.43367,0.00014,29.44866]
[1776348525831,37.11,73903.22,8.9,-0.43473,0.00014,29.45878]
[1776348526502,37.11,73903.22,8.9,-0.43473,0.00014,29.45878]
[1776348527889,37.11,73896.67,8.9,-0.43565,0.00014,29.4675]
[1776348527902,37.11,73896.67,8.9,-0.43565,0.00014,29.4675]
[1776348528569,37.11,73896.67,8.9,-0.43565,0.00014,29.4675]
[1776348529923,37.11,73896.24,8.9,-0.43571,0.00014,29.46806]
[1776348530110,37.11,73896.24,8.9,-0.43571,0.00014,29.46806]
[1776348530867,37.11,73884.01,8.9,-0.43745,0.00014,29.4839]
[1776348533962,37.11,73879.33,8.9,-0.43811,0.00014,29.48981]
[1776348535902,37.11,73890.88,8.9,-0.43647,0.00014,29.47505]
[1776348538422,37.11,73892.11,8.9,-0.4363,0.00014,29.47346]
[1776348538467,37.11,73892.11,8.9,-0.4363,0.00014,29.47346]
[1776348538997,37.11,73893.47,8.9,-0.43611,0.00014,29.4717]
[1776348539254,37.11,73893.47,8.9,-0.43611,0.00014,29.4717]
[1776348539344,37.11,73901.02,8.9,-0.43504,0.00014,29.4617]
[1776348540793,37.11,73901.02,8.9,-0.43504,0.00014,29.4617]
[1776348540811,37.11,73909.6,8.9,-0.43382,0.00014,29.45008]
[1776348540938,37.11,73909.6,8.9,-0.43382,0.00014,29.45008]
[1776348540944,37.11,73911.11,8.9,-0.4336,0.00014,29.44801]
[1776348542295,37.11,73911.11,8.9,-0.4336,0.00014,29.44801]
[1776348542669,37.11,73903.33,8.9,-0.4347,0.00014,29.45855]
[1776348543094,37.11,73903.33,8.9,-0.4347,0.00014,29.45855]
[1776348543146,37.11,73903.33,8.9,-0.4347,0.00014,29.45855]
[1776348543175,37.11,73897.96,8.9,-0.43546,0.00014,29.46572]
[1776348544974,37.11,73905.81,8.9,-0.43435,0.00014,29.4552]
[1776348550416,37.11,73901.32,8.9,-0.43499,0.00014,29.46125]
[1776348550479,37.11,73901.32,8.9,-0.43499,0.00014,29.46125]
[1776348550546,37.11,73901.32,8.9,-0.43499,0.00014,29.46125]
[1776348550641,37.11,73901.49,8.9,-0.43496,0.00014,29.46099]
[1776348555417,37.11,73900.33,8.9,-0.43513,0.00014,29.46257]
[1776348557421,37.11,73902.7,8.9,-0.43479,0.00014,29.45941]
[1776348557425,37.11,73903.74,8.9,-0.43465,0.00014,29.458]
[1776348559949,37.11,73905.89,8.9,-0.43434,0.00014,29.4551]
[1776348560084,37.11,73904.62,8.9,-0.43452,0.00014,29.45681]
[1776348564467,37.1,73899.12,8.9,-0.4353,0.00014,29.46414]
[1776348564549,37.1,73897.33,8.9,-0.43555,0.00014,29.4665]
[1776348565257,37.1,73897.33,8.9,-0.43555,0.00014,29.4665]
[1776348565338,37.1,73898.49,8.9,-0.43538,0.00014,29.46494]
[1776348570645,37.1,73898.73,8.9,-0.43535,0.00014,29.4646]
[1776348576198,37.08,73895.26,8.9,-0.4358,0.00014,29.466]
[1776348577899,37.08,73895.26,8.9,-0.4358,0.00014,29.466]
[1776348578571,37.07,73884.79,8.9,-0.43729,0.00014,29.47957]
[1776348579219,37.08,73876.85,8.9,-0.43842,0.00014,29.48961]
[1776348580095,37.08,73876.85,8.9,-0.43842,0.00014,29.48961]
[1776348580560,37.08,73876.85,8.9,-0.43842,0.00014,29.48961]
[1776348580701,37.08,73876.85,8.9,-0.43842,0.00014,29.48961]
[1776348580806,37.08,73887.48,8.9,-0.43691,0.00014,29.47613]
[1776348581239,37.07,73901.55,8.9,-0.43491,0.00014,29.45761]
[1776348582243,37.07,73903.84,8.9,-0.43458,0.00014,29.45454]
[1776348583291,37.07,73903.84,8.9,-0.43458,0.00014,29.45454]
[1776348585816,37.07,73903.93,8.9,-0.43457,0.00014,29.45441]
[1776348586849,37.07,73904.53,8.9,-0.43449,0.00014,29.4536]
[1776348586903,37.07,73904.53,8.9,-0.43449,0.00014,29.4536]
[1776348588297,37.07,73911.64,8.9,-0.43348,0.00014,29.44388]
[1776348592724,37.07,73915.59,8.9,-0.43292,0.00014,29.43839]
[1776348593581,37.07,73914.57,8.9,-0.43306,0.00014,29.4398]
[1776348594898,37.07,73920.72,8.9,-0.43219,0.00014,29.43117]
[1776348594914,37.07,73920.72,8.9,-0.43219,0.00014,29.43117]
[1776348595066,37.07,73923.49,8.9,-0.43179,0.00014,29.42723]
[1776348595233,37.07,73923.49,8.9,-0.43179,0.00014,29.42723]
[1776348595346,37.07,73930.22,8.9,-0.43084,0.00014,29.41756]
[1776348596548,37.07,73930.22,8.9,-0.43084,0.00014,29.41756]
[1776348597863,37.07,73933.1,8.9,-0.43043,0.00014,29.41336]
[1776348599051,37.07,73942.19,8.9,-0.42914,0.00014,29.39989]
[1776348599066,37.07,73942.19,8.9,-0.42914,0.00014,29.39989]
[1776348599105,37.07,73942.19,8.9,-0.42914,0.00014,29.39989]
[1776348599376,37.07,73942.19,8.9,-0.42914,0.00014,29.39989]
[1776348599465,37.07,73942.19,8.9,-0.42914,0.00014,29.39989]
[1776348600890,37.06,73953.98,8.9,-0.42746,0.00014,29.38179]
[1776348601066,37.06,73953.98,8.9,-0.42746,0.00014,29.38179]
[1776348601591,37.06,73953.98,8.9,-0.42746,0.00014,29.38179]
[1776348603158,37.06,73950.28,8.9,-0.42799,0.00014,29.38758]
[1776348605712,37.07,73946.32,8.9,-0.42856,0.00014,29.39367]
[1776348607919,37.07,73943.18,8.9,-0.429,0.00014,29.39839]
[1776348608840,37.07,73944.03,8.9,-0.42888,0.00014,29.39711]
[1776348612393,37.07,73940.53,8.9,-0.42937,0.00014,29.40233]
[1776348612430,37.07,73940.53,8.9,-0.42937,0.00014,29.40233]
[1776348614617,37.07,73939.68,8.9,-0.42949,0.00014,29.40359]
[1776348616483,37.07,73937.39,8.9,-0.42982,0.00014,29.40696]
[1776348616645,37.07,73937.39,8.9,-0.42982,0.00014,29.40696]
[1776348617237,37.07,73936.35,8.9,-0.42996,0.00014,29.40849]
[1776348618265,37.06,73940.94,8.9,-0.42931,0.00014,29.40169]
[1776348618513,37.06,73956.22,8.9,-0.42715,0.00014,29.37849]
[1776348619697,37.06,73956.22,8.9,-0.42715,0.00014,29.37849]
[1776348620264,37.06,73960.39,8.9,-0.42656,0.00014,29.37201]
[1776348620526,37.07,73971.75,8.9,-0.42496,0.00014,29.35404]
[1776348621097,37.07,73971.75,8.9,-0.42496,0.00014,29.35404]
[1776348621900,37.07,73971.75,8.9,-0.42496,0.00014,29.35404]
[1776348621960,37.07,73971.75,8.9,-0.42496,0.00014,29.35404]
[1776348622111,37.07,73969.68,8.9,-0.42526,0.00014,29.35751]
[1776348622122,37.07,73969.68,8.9,-0.42526,0.00014,29.35751]
[1776348622458,37.07,73969.68,8.9,-0.42526,0.00014,29.35751]
[1776348622540,37.07,73973.93,8.9,-0.42466,0.00014,29.35071]
[1776348623018,37.07,73973.93,8.9,-0.42466,0.00014,29.35071]
[1776348623036,37.07,73973.93,8.9,-0.42466,0.00014,29.35071]
[1776348624031,37.07,73972.78,8.9,-0.42482,0.00014,29.3525]
[1776348624392,37.07,73972.78,8.9,-0.42482,0.00014,29.3525]
[1776348624847,37.07,73972.78,8.9,-0.42482,0.00014,29.3525]
[1776348624899,37.07,73966.99,8.9,-0.42564,0.00014,29.36169]
[1776348625829,37.07,73966.99,8.9,-0.42564,0.00014,29.36169]
[1776348625869,37.07,73966.99,8.9,-0.42564,0.00014,29.36169]
[1776348625960,37.07,73963.15,8.9,-0.42618,0.00014,29.36777]
[1776348626555,37.07,73963.15,8.9,-0.42618,0.00014,29.36777]
[1776348627656,37.07,73960.48,8.9,-0.42656,0.00014,29.37194]
[1776348628558,37.07,73955.49,8.9,-0.42726,0.00014,29.37964]
[1776348628850,37.07,73955.49,8.9,-0.42726,0.00014,29.37964]
[1776348628911,37.06,73953.17,8.9,-0.42758,0.00014,29.38318]
[1776348632376,37.06,73956.11,8.9,-0.42716,0.00014,29.37586]
[1776348634409,37.07,73964.35,8.9,-0.426,0.00014,29.36301]
[1776348634446,37.07,73964.35,8.9,-0.426,0.00014,29.36301]
[1776348635676,37.07,73967.67,8.9,-0.42553,0.00014,29.35776]
[1776348635681,37.07,73967.67,8.9,-0.42553,0.00014,29.35776]
[1776348635763,37.07,73971.61,8.9,-0.42498,0.00014,29.35149]
[1776348636886,37.07,73971.61,8.9,-0.42498,0.00014,29.35149]
[1776348636918,37.07,73977.79,8.9,-0.4241,0.00014,29.34152]
[1776348637979,37.07,73977.79,8.9,-0.4241,0.00014,29.34152]
[1776348638010,37.07,73975.88,8.9,-0.42437,0.00014,29.3446]
[1776348638147,37.07,73975.88,8.9,-0.42437,0.00014,29.3446]
[1776348638644,37.07,73975.88,8.9,-0.42437,0.00014,29.3446]
[1776348638660,37.07,73974.26,8.9,-0.4246,0.00014,29.34721]
[1776348639568,37.07,73974.26,8.9,-0.4246,0.00014,29.34721]
[1776348639822,37.07,73974.26,8.9,-0.4246,0.00014,29.34721]
[1776348640944,37.06,73967.92,8.9,-0.42549,0.00014,29.35731]
[1776348640964,37.06,73967.11,8.9,-0.42561,0.00014,29.35858]
[1776348644702,37.06,73960.23,8.9,-0.42657,0.00014,29.36929]
[1776348648075,37.05,73960.94,8.9,-0.42646,0.00014,29.36808]
[1776348651066,37.05,73952.6,8.9,-0.42764,0.00014,29.38097]
[1776348651119,37.05,73952.6,8.9,-0.42764,0.00014,29.38097]
[1776348651702,37.05,73952.6,8.9,-0.42764,0.00014,29.38097]
[1776348651755,37.05,73945.05,8.9,-0.42871,0.00014,29.39245]
[1776348652180,37.05,73945.05,8.9,-0.42871,0.00014,29.39245]
[1776348652527,37.05,73945.05,8.9,-0.42871,0.00014,29.39245]
[1776348652801,37.05,73945.05,8.9,-0.42871,0.00014,29.39245]
[1776348652915,37.05,73945.05,8.9,-0.42871,0.00014,29.39245]
[1776348652970,37.05,73933.61,8.9,-0.43032,0.00014,29.40943]
[1776348653948,37.05,73924.33,8.9,-0.43164,0.00014,29.42284]
[1776348656306,37.05,73919.86,8.9,-0.43227,0.00014,29.42916]
[1776348656794,37.05,73930.58,8.9,-0.43075,0.00014,29.41378]
[1776348657170,37.05,73930.58,8.9,-0.43075,0.00014,29.41378]
[1776348657558,37.05,73930.58,8.9,-0.43075,0.00014,29.41378]
[1776348657685,37.05,73930.58,8.9,-0.43075,0.00014,29.41378]
[1776348657897,37.05,73930.58,8.9,-0.43075,0.00014,29.41378]
[1776348657993,37.05,73930.58,8.9,-0.43075,0.00014,29.41378]
[1776348658411,37.05,73933.98,8.9,-0.43027,0.00014,29.40881]
[1776348660929,37.05,73933.46,8.9,-0.43034,0.00014,29.40955]
[1776348661277,37.04,73934.02,8.9,-0.43026,0.00014,29.40872]
[1776348661703,37.04,73934.02,8.9,-0.43026,0.00014,29.40872]
[1776348662286,37.04,73934.15,8.9,-0.43024,0.00014,29.40852]
[1776348662837,37.04,73934.15,8.9,-0.43024,0.00014,29.40852]
[1776348665789,37.04,73925.83,8.9,-0.43142,0.00014,29.42057]
[1776348669802,37.04,73922.34,8.9,-0.43191,0.00014,29.42553]
[1776348669889,37.04,73915.53,8.9,-0.43287,0.00014,29.43512]
[1776348670129,37.04,73915.53,8.9,-0.43287,0.00014,29.43512]
[1776348672077,37.04,73904.89,8.9,-0.43439,0.00014,29.44978]
[1776348672350,37.04,73904.89,8.9,-0.43439,0.00014,29.44978]
[1776348675859,37.04,73895.63,8.9,-0.4357,0.00014,29.46212]
[1776348677896,37.04,73901.18,8.9,-0.4349,0.00014,29.45468]
[1776348680068,37.03,73913.16,8.9,-0.4332,0.00014,29.4383]
[1776348682771,37.03,73914.74,8.9,-0.43298,0.00014,29.4361]
[1776348688055,37.03,73909.77,8.9,-0.43368,0.00014,29.44291]
[1776348692364,37.03,73911.48,8.9,-0.43343,0.00014,29.43775]
[1776348692632,37.03,73911.48,8.9,-0.43343,0.00014,29.43775]
[1776348693339,37.03,73911.27,8.9,-0.43346,0.00014,29.43805]
[1776348693421,37.03,73899.8,8.9,-0.43509,0.00014,29.45365]
[1776348698130,37.03,73889.94,8.9,-0.43648,0.00014,29.4666]
[1776348700255,37.02,73884.0,8.9,-0.43733,0.00014,29.47424]
[1776348700280,37.02,73884.0,8.9,-0.43733,0.00014,29.47424]
[1776348700391,37.02,73880.68,8.9,-0.4378,0.00014,29.47845]
[1776348701561,37.02,73880.68,8.9,-0.4378,0.00014,29.47845]
[1776348701663,37.02,73880.4,8.9,-0.43783,0.00014,29.47877]
[1776348706437,37.02,73881.7,8.9,-0.43765,0.00014,29.47712]
[1776348706538,37.02,73877.84,8.9,-0.4382,0.00014,29.482]
[1776348707777,37.02,73877.84,8.9,-0.4382,0.00014,29.482]
[1776348709311,37.02,73875.32,8.9,-0.43855,0.00014,29.48514]
[1776348709400,37.02,73875.92,8.9,-0.43847,0.00014,29.48437]
[1776348711710,37.02,73878.98,8.9,-0.43803,0.00014,29.48052]
[1776348713801,37.02,73880.53,8.9,-0.43781,0.00014,29.47857]
[1776348714796,37.02,73881.01,8.9,-0.43774,0.00014,29.47797]
[1776348714809,37.02,73881.01,8.9,-0.43774,0.00014,29.47797]
[1776348715607,37.02,73881.15,8.9,-0.43772,0.00014,29.47777]
[1776348715620,37.02,73889.75,8.9,-0.4365,0.00014,29.46669]
[1776348716804,37.02,73889.75,8.9,-0.4365,0.00014,29.46669]
[1776348720432,37.01,73891.23,8.9,-0.43628,0.00014,29.46474]
[1776348720906,37.01,73891.23,8.9,-0.43628,0.00014,29.46474]
[1776348721066,37.01,73891.23,8.9,-0.43628,0.00014,29.46474]
[1776348721068,37.01,73890.53,8.9,-0.43638,0.00014,29.46561]
[1776348721620,37.01,73890.53,8.9,-0.43638,0.00014,29.46561]
[1776348722103,37.01,73890.53,8.9,-0.43638,0.00014,29.46561]
[1776348721992,37.02,73879.85,8.9,-0.43791,0.00014,29.47945]
[1776348722237,37.02,73879.85,8.9,-0.43791,0.00014,29.47945]
[1776348722538,37.02,73879.85,8.9,-0.43791,0.00014,29.47945]
[1776348722667,37.02,73879.85,8.9,-0.43791,0.00014,29.47945]
[1776348722800,37.02,73879.85,8.9,-0.43791,0.00014,29.47945]
[1776348723002,37.02,73856.73,8.9,-0.4412,0.00014,29.50768]
[1776348723588,37.02,73856.73,8.9,-0.4412,0.00014,29.50768]
[1776348723642,37.02,73847.42,8.9,-0.44253,0.00014,29.51848]
[1776348724178,37.02,73847.42,8.9,-0.44253,0.00014,29.51848]
[1776348724209,37.02,73847.42,8.9,-0.44253,0.00014,29.51848]
[1776348725320,37.02,73855.45,8.9,-0.44139,0.00014,29.50919]
[1776348730355,37.02,73850.74,8.9,-0.44206,0.00014,29.51467]
[1776348735390,37.02,73849.52,8.9,-0.44223,0.00014,29.51608]
[1776348736714,37.02,73849.52,8.9,-0.44223,0.00014,29.51608]
[1776348737015,37.02,73849.52,8.9,-0.44223,0.00014,29.51608]
[1776348737153,37.02,73848.94,8.9,-0.44232,0.00014,29.51675]
[1776348737554,37.02,73848.94,8.9,-0.44232,0.00014,29.51675]
[1776348737952,37.02,73848.94,8.9,-0.44232,0.00014,29.51675]
[1776348738012,37.02,73860.4,8.9,-0.44068,0.00014,29.50334]
[1776348738463,37.02,73860.4,8.9,-0.44068,0.00014,29.50334]
[1776348740287,37.02,73862.03,8.9,-0.44045,0.00014,29.50139]
[1776348742595,37.02,73855.73,8.9,-0.44135,0.00014,29.50886]
[1776348744485,37.02,73857.08,8.9,-0.44115,0.00014,29.50727]
[1776348746535,37.02,73860.93,8.9,-0.4406,0.00014,29.5027]
[1776348746799,37.02,73860.93,8.9,-0.4406,0.00014,29.5027]
[1776348746803,37.02,73860.93,8.9,-0.4406,0.00014,29.5027]
[1776348746816,37.02,73860.93,8.9,-0.4406,0.00014,29.5027]
[1776348747102,37.02,73860.93,8.9,-0.4406,0.00014,29.5027]
[1776348747711,37.02,73859.47,8.9,-0.44081,0.00014,29.50443]
[1776348747804,37.02,73859.47,8.9,-0.44081,0.00014,29.50443]
[1776348747839,37.02,73872.59,8.9,-0.43894,0.00014,29.48852]
[1776348749484,37.02,73876.13,8.9,-0.43844,0.00014,29.48412]
[1776348750323,37.02,73876.57,8.9,-0.43838,0.00014,29.48357]
[1776348751117,37.02,73878.72,8.9,-0.43807,0.00014,29.47809]
[1776348752948,37.02,73882.65,8.9,-0.43751,0.00014,29.4731]
[1776348753007,37.02,73882.65,8.9,-0.43751,0.00014,29.4731]
[1776348753224,37.02,73883.03,8.9,-0.43745,0.00014,29.47262]
[1776348753450,37.02,73883.03,8.9,-0.43745,0.00014,29.47262]
[1776348753525,37.02,73897.62,8.9,-0.43538,0.00014,29.45359]
[1776348755960,37.02,73900.86,8.9,-0.43491,0.00014,29.44922]
[1776348757213,37.02,73901.74,8.9,-0.43479,0.00014,29.44802]
[1776348757327,37.02,73901.74,8.9,-0.43479,0.00014,29.44802]
[1776348757553,37.01,73903.8,8.9,-0.43449,0.00014,29.44522]
[1776348758938,37.01,73903.8,8.9,-0.43449,0.00014,29.44522]
[1776348758980,37.01,73903.8,8.9,-0.43449,0.00014,29.44522]
[1776348759002,37.01,73903.8,8.9,-0.43449,0.00014,29.44522]
[1776348759441,37.02,73906.12,8.9,-0.43417,0.00014,29.44207]
[1776348759627,37.02,73906.12,8.9,-0.43417,0.00014,29.44207]
[1776348759889,37.02,73906.12,8.9,-0.43417,0.00014,29.44207]
[1776348759925,37.01,73915.71,8.9,-0.4328,0.00014,29.4288]
[1776348760792,37.01,73922.8,8.9,-0.43179,0.00014,29.41878]
[1776348765304,37.01,73925.14,8.9,-0.43145,0.00014,29.41532]
[1776348765405,37.01,73925.14,8.9,-0.43145,0.00014,29.41532]
[1776348765774,37.01,73925.14,8.9,-0.43145,0.00014,29.41532]
[1776348766399,37.01,73928.6,8.9,-0.43096,0.00014,29.41032]
[1776348771457,37.0,73934.09,8.9,-0.43017,0.00014,29.40214]
[1776348776690,37.0,73935.4,8.9,-0.42998,0.00014,29.40017]
[1776348779542,37.0,73931.64,8.9,-0.43051,0.00014,29.40568]
[1776348779552,37.0,73931.64,8.9,-0.43051,0.00014,29.40568]
[1776348784746,36.99,73929.35,8.9,-0.43084,0.00014,29.40897]
[1776348789781,36.99,73930.6,8.9,-0.43066,0.00014,29.40713]
[1776348791675,36.99,73933.22,8.9,-0.43028,0.00014,29.40329]
[1776348792640,36.99,73936.62,8.9,-0.4298,0.00014,29.39827]
[1776348792717,36.99,73936.62,8.9,-0.4298,0.00014,29.39827]
[1776348792748,36.99,73936.62,8.9,-0.4298,0.00014,29.39827]
[1776348793078,36.99,73936.62,8.9,-0.4298,0.00014,29.39827]
[1776348793111,36.99,73944.92,8.9,-0.42862,0.00014,29.38585]
[1776348793835,36.99,73944.92,8.9,-0.42862,0.00014,29.38585]
[1776348793970,36.99,73944.92,8.9,-0.42862,0.00014,29.38585]
[1776348794036,36.99,73944.92,8.9,-0.42862,0.00014,29.38585]
[1776348794113,36.99,73952.9,8.9,-0.42749,0.00014,29.37367]
[1776348794689,36.99,73952.9,8.9,-0.42749,0.00014,29.37367]
[1776348795144,36.99,73960.82,8.9,-0.42637,0.00014,29.36135]
[1776348795555,36.99,73960.82,8.9,-0.42637,0.00014,29.36135]
[1776348796008,36.99,73960.82,8.9,-0.42637,0.00014,29.36135]
[1776348796114,36.99,73960.82,8.9,-0.42637,0.00014,29.36135]
[1776348796169,36.99,73950.76,8.9,-0.4278,0.00014,29.37697]
[1776348796592,36.99,73950.76,8.9,-0.4278,0.00014,29.37697]
[1776348797142,36.99,73932.42,8.9,-0.4304,0.00014,29.40446]
[1776348797624,36.99,73932.42,8.9,-0.4304,0.00014,29.40446]
[1776348798015,36.99,73932.42,8.9,-0.4304,0.00014,29.40446]
[1776348798068,36.99,73922.47,8.9,-0.43181,0.00014,29.41884]
[1776348801258,36.99,73918.51,8.9,-0.43237,0.00014,29.42447]
[1776348803548,36.99,73920.44,8.9,-0.4321,0.00014,29.42174]
[1776348803962,36.99,73920.44,8.9,-0.4321,0.00014,29.42174]
[1776348804364,36.99,73918.03,8.9,-0.43244,0.00014,29.42515]
[1776348804517,36.99,73918.03,8.9,-0.43244,0.00014,29.42515]
[1776348804527,36.99,73918.03,8.9,-0.43244,0.00014,29.42515]
[1776348804539,36.99,73918.03,8.9,-0.43244,0.00014,29.42515]
[1776348804913,36.99,73907.61,8.9,-0.43392,0.00014,29.43965]
[1776348806337,36.99,73903.01,8.9,-0.43458,0.00014,29.44592]
[1776348806627,36.99,73903.01,8.9,-0.43458,0.00014,29.44592]
[1776348807758,36.99,73901.61,8.9,-0.43477,0.00014,29.44781]
[1776348809248,36.99,73898.03,8.9,-0.43528,0.00014,29.4526]
[1776348809948,36.99,73888.91,8.9,-0.43658,0.00014,29.46463]
[1776348811207,36.99,73888.91,8.9,-0.43658,0.00014,29.46463]
[1776348818009,36.99,73886.58,8.9,-0.43691,0.00014,29.46484]
[1776348822927,36.99,73887.18,8.9,-0.43682,0.00014,29.46404]
[1776348828220,36.99,73892.57,8.9,-0.43605,0.00014,29.45695]
[1776348829137,36.98,73894.89,8.9,-0.43572,0.00014,29.45387]
[1776348829089,36.98,73897.23,8.9,-0.43538,0.00014,29.45074]
[1776348831176,36.98,73897.82,8.9,-0.4353,0.00014,29.44994]
[1776348831194,36.98,73897.45,8.9,-0.43535,0.00014,29.45041]
[1776348832111,36.98,73897.45,8.9,-0.43535,0.00014,29.45041]
[1776348832178,36.98,73897.45,8.9,-0.43535,0.00014,29.45041]
[1776348832446,36.98,73893.25,8.9,-0.43594,0.00014,29.45598]
[1776348834575,36.98,73891.4,8.9,-0.43621,0.00014,29.45842]
[1776348834594,36.98,73891.4,8.9,-0.43621,0.00014,29.45842]
[1776348835148,36.98,73897.05,8.9,-0.4354,0.00014,29.45095]
[1776348835892,36.98,73897.05,8.9,-0.4354,0.00014,29.45095]
[1776348836152,36.98,73898.73,8.9,-0.43516,0.00014,29.44868]
[1776348840180,36.98,73890.51,8.9,-0.43633,0.00014,29.45953]
[1776348842264,36.98,73890.14,8.9,-0.43638,0.00014,29.46]
[1776348842274,36.98,73890.14,8.9,-0.43638,0.00014,29.46]
[1776348843065,36.98,73890.14,8.9,-0.43638,0.00014,29.46]
[1776348843201,36.98,73878.17,8.9,-0.43809,0.00014,29.47538]
[1776348843586,36.98,73878.17,8.9,-0.43809,0.00014,29.47538]
[1776348843624,36.98,73878.17,8.9,-0.43809,0.00014,29.47538]
[1776348844208,36.98,73872.93,8.9,-0.43884,0.00014,29.48195]
[1776348845866,36.98,73875.76,8.9,-0.43843,0.00014,29.47843]
[1776348846222,36.98,73877.77,8.9,-0.43815,0.00014,29.47591]
[1776348847904,36.98,73877.83,8.9,-0.43814,0.00014,29.47585]
[1776348848235,36.98,73876.41,8.9,-0.43834,0.00014,29.47764]
[1776348849431,36.98,73872.12,8.9,-0.43896,0.00014,29.483]
[1776348849471,36.98,73872.12,8.9,-0.43896,0.00014,29.483]
[1776348849723,36.98,73872.12,8.9,-0.43896,0.00014,29.483]
[1776348849884,36.98,73872.12,8.9,-0.43896,0.00014,29.483]
[1776348850252,36.98,73856.26,8.9,-0.44122,0.00014,29.50218]
[1776348850312,36.98,73856.26,8.9,-0.44122,0.00014,29.50218]
[1776348850576,36.98,73856.26,8.9,-0.44122,0.00014,29.50218]
[1776348850636,36.98,73856.26,8.9,-0.44122,0.00014,29.50218]
[1776348851373,36.98,73850.26,8.9,-0.44207,0.00014,29.50918]
[1776348852344,36.98,73850.26,8.9,-0.44207,0.00014,29.50918]
[1776348852561,36.98,73850.26,8.9,-0.44207,0.00014,29.50918]
[1776348852728,36.98,73850.26,8.9,-0.44207,0.00014,29.50918]
[1776348852748,36.98,73850.26,8.9,-0.44207,0.00014,29.50918]
[1776348854064,36.98,73850.28,8.9,-0.44207,0.00014,29.50916]
[1776348854166,36.98,73858.41,8.9,-0.44091,0.00014,29.49964]
[1776348855923,36.98,73863.97,8.9,-0.44012,0.00014,29.49298]
[1776348857543,36.98,73861.81,8.9,-0.44043,0.00014,29.49559]
[1776348863343,36.98,73857.72,8.9,-0.44101,0.00014,29.50048]
[1776348868378,36.98,73854.34,8.9,-0.44149,0.00014,29.50446]
[1776348873413,36.98,73852.89,8.9,-0.4417,0.00014,29.50336]
[1776348879189,36.98,73854.15,8.9,-0.44152,0.00014,29.50189]
[1776348884491,36.98,73850.98,8.9,-0.44197,0.00014,29.50558]
[1776348889526,36.98,73849.43,8.9,-0.44219,0.00014,29.50737]
[1776348891239,36.98,73849.43,8.9,-0.44219,0.00014,29.50737]
[1776348891295,36.98,73849.43,8.9,-0.44219,0.00014,29.50737]
[1776348892464,36.98,73846.47,8.9,-0.44261,0.00014,29.51077]
[1776348894424,36.98,73847.19,8.9,-0.44251,0.00014,29.50995]
[1776348897094,36.98,73847.18,8.9,-0.44251,0.00014,29.50996]
[1776348900551,36.98,73843.99,8.9,-0.44297,0.00014,29.5136]
[1776348901743,36.98,73844.5,8.9,-0.4429,0.00014,29.51303]
[1776348901971,36.98,73844.5,8.9,-0.4429,0.00014,29.51303]
[1776348902154,36.98,73844.5,8.9,-0.4429,0.00014,29.51303]
[1776348902412,36.98,73844.39,8.9,-0.44291,0.00014,29.51315]
[1776348902887,36.98,73835.78,8.9,-0.44414,0.00014,29.52277]
[1776348903416,36.98,73835.78,8.9,-0.44414,0.00014,29.52277]
[1776348903736,36.98,73835.78,8.9,-0.44414,0.00014,29.52277]
[1776348903884,36.98,73835.78,8.9,-0.44414,0.00014,29.52277]
[1776348904067,36.98,73835.78,8.9,-0.44414,0.00014,29.52277]
[1776348904111,36.98,73846.37,8.9,-0.44263,0.00014,29.5109]
[1776348904378,36.98,73846.37,8.9,-0.44263,0.00014,29.5109]
[1776348904687,36.98,73846.37,8.9,-0.44263,0.00014,29.5109]
[1776348904704,36.98,73859.71,8.9,-0.44072,0.00014,29.49534]
[1776348905640,36.98,73869.1,8.9,-0.43939,0.00014,29.48398]
[1776348906810,36.98,73869.1,8.9,-0.43939,0.00014,29.48398]
[1776348907257,36.98,73869.1,8.9,-0.43939,0.00014,29.48398]
[1776348906825,36.98,73871.23,8.9,-0.43908,0.00014,29.48136]
[1776348907998,36.98,73870.53,8.9,-0.43918,0.00014,29.48223]
[1776348908916,36.98,73870.53,8.9,-0.43918,0.00014,29.48223]
[1776348909373,36.98,73871.24,8.9,-0.43908,0.00014,29.48136]
[1776348909422,36.98,73871.24,8.9,-0.43908,0.00014,29.48136]
[1776348909450,36.98,73871.24,8.9,-0.43908,0.00014,29.48136]
[1776348909460,36.98,73871.24,8.9,-0.43908,0.00014,29.48136]
[1776348910227,36.98,73871.24,8.9,-0.43908,0.00014,29.48136]
[1776348910241,36.98,73882.17,8.9,-0.43752,0.00014,29.46762]
[1776348914067,36.98,73882.1,8.9,-0.43753,0.00014,29.4677]
[1776348914389,36.98,73883.35,8.9,-0.43735,0.00014,29.4661]
[1776348915884,36.98,73880.21,8.9,-0.4378,0.00014,29.4701]
[1776348915891,36.98,73880.21,8.9,-0.4378,0.00014,29.4701]
[1776348917424,36.98,73884.11,8.9,-0.43724,0.00014,29.46511]
[1776348917676,36.98,73884.11,8.9,-0.43724,0.00014,29.46511]
[1776348917733,36.98,73890.09,8.9,-0.43639,0.00014,29.45735]
[1776348921810,36.98,73893.88,8.9,-0.43585,0.00014,29.4523]
[1776348922633,36.98,73894.61,8.9,-0.43574,0.00014,29.45131]
[1776348922864,36.98,73894.61,8.9,-0.43574,0.00014,29.45131]
[1776348923436,36.97,73899.28,8.9,-0.43507,0.00014,29.44507]
[1776348925564,36.98,73905.29,8.9,-0.43422,0.00014,29.43695]
[1776348925854,36.98,73905.29,8.9,-0.43422,0.00014,29.43695]
[1776348927443,36.98,73906.71,8.9,-0.43402,0.00014,29.43501]
[1776348927586,36.98,73906.71,8.9,-0.43402,0.00014,29.43501]
[1776348927798,36.98,73906.71,8.9,-0.43402,0.00014,29.43501]
[1776348928122,36.98,73906.71,8.9,-0.43402,0.00014,29.43501]
[1776348928243,36.98,73906.71,8.9,-0.43402,0.00014,29.43501]
[1776348928310,36.98,73891.72,8.9,-0.43615,0.00014,29.45513]
[1776348928521,36.98,73891.72,8.9,-0.43615,0.00014,29.45513]
[1776348928677,36.98,73891.72,8.9,-0.43615,0.00014,29.45513]
[1776348928813,36.98,73877.96,8.9,-0.43811,0.00014,29.47285]
[1776348929819,36.98,73877.96,8.9,-0.43811,0.00014,29.47285]
[1776348929842,36.98,73876.97,8.9,-0.43825,0.00014,29.47411]
[1776348930917,36.98,73876.97,8.9,-0.43825,0.00014,29.47411]
[1776348931184,36.98,73876.97,8.9,-0.43825,0.00014,29.47411]
[1776348931286,36.98,73884.33,8.9,-0.4372,0.00014,29.46196]
[1776348932694,36.98,73887.35,8.9,-0.43677,0.00014,29.45805]
[1776348932909,36.98,73887.35,8.9,-0.43677,0.00014,29.45805]
[1776348932943,36.98,73887.35,8.9,-0.43677,0.00014,29.45805]
[1776348933044,36.98,73887.35,8.9,-0.43677,0.00014,29.45805]
[1776348933221,36.98,73890.16,8.9,-0.43637,0.00014,29.45439]
[1776348933667,36.98,73890.16,8.9,-0.43637,0.00014,29.45439]
[1776348933854,36.98,73890.16,8.9,-0.43637,0.00014,29.45439]
[1776348933956,36.98,73899.03,8.9,-0.43511,0.00014,29.44266]
[1776348934478,36.98,73899.03,8.9,-0.43511,0.00014,29.44266]
[1776348934975,36.98,73899.03,8.9,-0.43511,0.00014,29.44266]
[1776348935283,36.98,73903.32,8.9,-0.4345,0.00014,29.43688]
[1776348936339,36.98,73903.32,8.9,-0.4345,0.00014,29.43688]
[1776348937093,36.98,73898.42,8.9,-0.43519,0.00014,29.44347]
[1776348937194,36.98,73898.62,8.9,-0.43516,0.00014,29.44318]
[1776348938253,36.98,73898.62,8.9,-0.43516,0.00014,29.44318]
[1776348939521,36.97,73907.01,8.9,-0.43397,0.00014,29.43177]
[1776348939822,36.97,73907.01,8.9,-0.43397,0.00014,29.43177]
[1776348939882,36.97,73907.01,8.9,-0.43397,0.00014,29.43177]
[1776348939898,36.97,73907.01,8.9,-0.43397,0.00014,29.43177]
[1776348939903,36.97,73907.01,8.9,-0.43397,0.00014,29.43177]
[1776348939971,36.97,73893.46,8.9,-0.4359,0.00014,29.45001]
[1776348940516,36.97,73893.46,8.9,-0.4359,0.00014,29.45001]
[1776348940949,36.97,73893.46,8.9,-0.4359,0.00014,29.45001]
[1776348941017,36.97,73880.13,8.9,-0.43779,0.00014,29.46725]
[1776348942101,36.97,73880.13,8.9,-0.43779,0.00014,29.46725]
[1776348943494,36.97,73876.08,8.9,-0.43837,0.00014,29.47233]
[1776348943930,36.97,73876.08,8.9,-0.43837,0.00014,29.47233]
[1776348944314,36.97,73876.08,8.9,-0.43837,0.00014,29.47233]
[1776348944319,36.97,73878.04,8.9,-0.43809,0.00014,29.46985]
[1776348944489,36.97,73878.04,8.9,-0.43809,0.00014,29.46985]
[1776348944812,36.97,73878.04,8.9,-0.43809,0.00014,29.46985]
[1776348945260,36.97,73878.04,8.9,-0.43809,0.00014,29.46985]
[1776348945294,36.97,73878.04,8.9,-0.43809,0.00014,29.46985]
[1776348945325,36.97,73878.04,8.9,-0.43809,0.00014,29.46985]
[1776348945346,36.97,73891.55,8.9,-0.43616,0.00014,29.45243]
[1776348945573,36.97,73891.55,8.9,-0.43616,0.00014,29.45243]
[1776348945847,36.97,73891.55,8.9,-0.43616,0.00014,29.45243]
[1776348945950,36.97,73870.69,8.9,-0.43913,0.00014,29.47901]
[1776348946648,36.97,73870.69,8.9,-0.43913,0.00014,29.47901]
[1776348946877,36.97,73870.69,8.9,-0.43913,0.00014,29.47901]
[1776348947026,36.97,73870.69,8.9,-0.43913,0.00014,29.47901]
[1776348947046,36.97,73859.49,8.9,-0.44073,0.00014,29.49258]
[1776348947515,36.97,73859.49,8.9,-0.44073,0.00014,29.49258]
[1776348947592,36.97,73859.49,8.9,-0.44073,0.00014,29.49258]
[1776348948365,36.97,73859.49,8.9,-0.44073,0.00014,29.49258]
[1776348948232,36.96,73850.16,8.9,-0.44206,0.00014,29.5035]
[1776348948423,36.96,73850.16,8.9,-0.44206,0.00014,29.5035]
[1776348948479,36.96,73850.16,8.9,-0.44206,0.00014,29.5035]
[1776348948795,36.96,73850.16,8.9,-0.44206,0.00014,29.5035]
[1776348950339,36.96,73844.63,8.9,-0.44285,0.00014,29.50984]
[1776348952953,36.97,73843.43,8.9,-0.44302,0.00014,29.51123]
[1776348953368,36.97,73843.43,8.9,-0.44302,0.00014,29.51123]
[1776348953374,36.97,73843.43,8.9,-0.44302,0.00014,29.51123]
[1776348954116,36.96,73832.64,8.9,-0.44456,0.00014,29.52319]
[1776348955047,36.96,73832.64,8.9,-0.44456,0.00014,29.52319]
[1776348958787,36.96,73839.71,8.9,-0.44355,0.00014,29.5153]
[1776348959130,36.96,73839.71,8.9,-0.44355,0.00014,29.5153]
[1776348959182,36.96,73839.71,8.9,-0.44355,0.00014,29.5153]
[1776348959203,36.96,73839.71,8.9,-0.44355,0.00014,29.5153]
[1776348959285,36.96,73839.71,8.9,-0.44355,0.00014,29.5153]
[1776348960388,36.96,73842.79,8.9,-0.44311,0.00014,29.51185]
[1776348960064,36.96,73851.08,8.9,-0.44192,0.00014,29.50235]
[1776348962086,36.96,73847.23,8.9,-0.44247,0.00014,29.5068]
[1776348962196,36.96,73847.23,8.9,-0.44247,0.00014,29.5068]
[1776348963797,36.96,73848.72,8.9,-0.44226,0.00014,29.50508]
[1776348964049,36.96,73848.72,8.9,-0.44226,0.00014,29.50508]
[1776348965916,36.96,73850.04,8.9,-0.44207,0.00014,29.50356]
[1776348970128,36.96,73838.6,8.9,-0.4437,0.00014,29.51654]
[1776348971266,36.96,73838.6,8.9,-0.4437,0.00014,29.51654]
[1776348972569,36.96,73834.78,8.9,-0.44425,0.00014,29.52075]
[1776348973360,36.96,73834.78,8.9,-0.44425,0.00014,29.52075]
[1776348973395,36.96,73834.78,8.9,-0.44425,0.00014,29.52075]
[1776348973439,36.96,73834.78,8.9,-0.44425,0.00014,29.52075]
[1776348973512,36.95,73833.32,8.9,-0.44446,0.00014,29.52235]
[1776348974157,36.95,73825.67,8.9,-0.44555,0.00014,29.53059]
[1776348976396,36.95,73830.77,8.9,-0.44482,0.00014,29.5251]
[1776348976652,36.95,73836.68,8.9,-0.44397,0.00014,29.51862]
[1776348977167,36.95,73836.68,8.9,-0.44397,0.00014,29.51862]
[1776348977183,36.95,73836.68,8.9,-0.44397,0.00014,29.51862]
[1776348978208,36.95,73841.13,8.9,-0.44334,0.00014,29.51365]
[1776348979411,36.95,73845.41,8.9,-0.44273,0.00014,29.50881]
[1776348979419,36.95,73845.41,8.9,-0.44273,0.00014,29.50881]
[1776348979812,36.95,73847.37,8.9,-0.44244,0.00014,29.50657]
[1776348979908,36.95,73847.37,8.9,-0.44244,0.00014,29.50657]
[1776348980822,36.95,73841.74,8.9,-0.44325,0.00014,29.51296]
[1776348981179,36.95,73841.74,8.9,-0.44325,0.00014,29.51296]
[1776348982388,36.95,73839.19,8.9,-0.44361,0.00014,29.51582]
[1776348982737,36.95,73838.02,8.9,-0.44378,0.00014,29.51712]
[1776348982791,36.95,73838.02,8.9,-0.44378,0.00014,29.51712]
[1776348983537,36.95,73834.39,8.9,-0.4443,0.00014,29.52113]
[1776348984406,36.95,73834.39,8.9,-0.4443,0.00014,29.52113]
[1776348984557,36.95,73831.17,8.9,-0.44476,0.00014,29.52464]
[1776348985224,36.95,73831.17,8.9,-0.44476,0.00014,29.52464]
[1776348985229,36.95,73831.17,8.9,-0.44476,0.00014,29.52464]
[1776348985238,36.95,73823.72,8.9,-0.44583,0.00014,29.53261]
[1776348988739,36.95,73818.25,8.9,-0.44661,0.00014,29.53831]
[1776348988745,36.95,73818.25,8.9,-0.44661,0.00014,29.53831]
[1776348989266,36.95,73814.07,8.9,-0.4472,0.00014,29.5426]
[1776348989651,36.95,73814.07,8.9,-0.4472,0.00014,29.5426]
[1776348989772,36.95,73814.07,8.9,-0.4472,0.00014,29.5426]
[1776348989967,36.95,73814.07,8.9,-0.4472,0.00014,29.5426]
[1776348990194,36.95,73814.07,8.9,-0.4472,0.00014,29.5426]
[1776348990459,36.95,73796.86,8.9,-0.44967,0.00014,29.55959]
[1776348990683,36.95,73796.86,8.9,-0.44967,0.00014,29.55959]
[1776348991283,36.94,73783.6,8.9,-0.45157,0.00014,29.56913]
[1776348991914,36.94,73783.6,8.9,-0.45157,0.00014,29.56913]
[1776348992019,36.94,73783.6,8.9,-0.45157,0.00014,29.56913]
[1776348993449,36.95,73772.12,8.9,-0.45322,0.00014,29.57925]
[1776348993585,36.95,73772.12,8.9,-0.45322,0.00014,29.57925]
[1776348994313,36.95,73761.74,8.9,-0.45471,0.00014,29.58797]
[1776348994620,36.95,73761.74,8.9,-0.45471,0.00014,29.58797]
[1776348994754,36.95,73761.74,8.9,-0.45471,0.00014,29.58797]
[1776348999937,36.94,73757.81,8.9,-0.45527,0.00014,29.59115]
[1776349000118,36.94,73757.81,8.9,-0.45527,0.00014,29.59115]
[1776349002605,36.94,73759.39,8.9,-0.45505,0.00014,29.58987]
[1776349003189,36.94,73759.39,8.9,-0.45505,0.00014,29.58987]
[1776349003382,36.94,73772.08,8.9,-0.45322,0.00014,29.57927]
[1776349003774,36.94,73772.08,8.9,-0.45322,0.00014,29.57927]
[1776349004389,36.94,73778.02,8.9,-0.45237,0.00014,29.5741]
[1776349005215,36.94,73778.02,8.9,-0.45237,0.00014,29.5741]
[1776349005235,36.94,73778.02,8.9,-0.45237,0.00014,29.5741]
[1776349005396,36.94,73784.95,8.9,-0.45138,0.00014,29.56789]
[1776349006376,36.94,73784.95,8.9,-0.45138,0.00014,29.56789]
[1776349007227,36.94,73785.61,8.9,-0.45128,0.00014,29.5673]
[1776349007689,36.94,73783.62,8.9,-0.45157,0.00014,29.56911]
[1776349008417,36.94,73779.62,8.9,-0.45214,0.00014,29.57269]
[1776349010040,36.95,73776.25,8.9,-0.45263,0.00014,29.57567]
[1776349010312,36.95,73776.25,8.9,-0.45263,0.00014,29.57567]
[1776349010432,36.95,73768.79,8.9,-0.4537,0.00014,29.58209]
[1776349011776,36.95,73763.12,8.9,-0.45451,0.00014,29.58683]
[1776349012915,36.95,73765.03,8.9,-0.45424,0.00014,29.58525]
[1776349013453,36.95,73775.24,8.9,-0.45277,0.00014,29.57656]
[1776349015665,36.95,73777.25,8.9,-0.45248,0.00014,29.5748]
[1776349015692,36.95,73777.25,8.9,-0.45248,0.00014,29.5748]
[1776349017058,36.95,73772.11,8.9,-0.45322,0.00014,29.57927]
[1776349017539,36.95,73773.34,8.9,-0.45305,0.00014,29.57822]
[1776349020858,36.95,73765.78,8.9,-0.45413,0.00014,29.58464]
[1776349020957,36.95,73765.78,8.9,-0.45413,0.00014,29.58464]
[1776349022353,36.95,73760.74,8.9,-0.45486,0.00014,29.5888]
[1776349022703,36.95,73757.75,8.9,-0.45529,0.00014,29.59123]
[1776349023107,36.95,73757.75,8.9,-0.45529,0.00014,29.59123]
[1776349023255,36.95,73757.75,8.9,-0.45529,0.00014,29.59123]
[1776349023415,36.95,73757.75,8.9,-0.45529,0.00014,29.59123]
[1776349023456,36.95,73757.75,8.9,-0.45529,0.00014,29.59123]
[1776349023776,36.95,73757.75,8.9,-0.45529,0.00014,29.59123]
[1776349024235,36.95,73743.81,8.9,-0.45729,0.00014,29.60206]
[1776349024776,36.95,73735.39,8.9,-0.4585,0.00014,29.60823]
[1776349025756,36.95,73735.39,8.9,-0.4585,0.00014,29.60823]
[1776349025828,36.95,73735.39,8.9,-0.4585,0.00014,29.60823]
[1776349025876,36.95,73735.39,8.9,-0.4585,0.00014,29.60823]
[1776349025922,36.95,73735.94,8.9,-0.45842,0.00014,29.60783]
[1776349027492,36.95,73735.94,8.9,-0.45842,0.00014,29.60783]
[1776349027856,36.95,73729.98,8.9,-0.45928,0.00014,29.61204]
[1776349028378,36.95,73729.98,8.9,-0.45928,0.00014,29.61204]
[1776349029786,36.94,73723.79,8.9,-0.46017,0.00014,29.61628]
[1776349030065,36.94,73723.79,8.9,-0.46017,0.00014,29.61628]
[1776349031390,36.94,73723.63,8.9,-0.46019,0.00014,29.61637]
[1776349031402,36.94,73723.63,8.9,-0.46019,0.00014,29.61637]
[1776349031503,36.94,73716.78,8.9,-0.46118,0.00014,29.62089]
[1776349032566,36.94,73713.68,8.9,-0.46162,0.00014,29.62287]
[1776349033073,36.94,73713.68,8.9,-0.46162,0.00014,29.62287]
[1776349033093,36.94,73713.68,8.9,-0.46162,0.00014,29.62287]
[1776349033118,36.94,73713.68,8.9,-0.46162,0.00014,29.62287]
[1776349033231,36.94,73713.68,8.9,-0.46162,0.00014,29.62287]
[1776349033278,36.94,73713.68,8.9,-0.46162,0.00014,29.62287]
[1776349033517,36.94,73707.19,8.9,-0.46256,0.00014,29.62691]
[1776349033707,36.94,73707.19,8.9,-0.46256,0.00014,29.62691]
[1776349033915,36.94,73707.19,8.9,-0.46256,0.00014,29.62691]
[1776349033990,36.94,73724.97,8.9,-0.46,0.00014,29.61547]
[1776349035417,36.94,73724.97,8.9,-0.46,0.00014,29.61547]
[1776349035431,36.94,73724.97,8.9,-0.46,0.00014,29.61547]
[1776349035451,36.94,73726.17,8.9,-0.45983,0.00014,29.61466]
[1776349035716,36.94,73726.17,8.9,-0.45983,0.00014,29.61466]
[1776349036547,36.94,73724.24,8.9,-0.4601,0.00014,29.61597]
[1776349037285,36.94,73724.24,8.9,-0.4601,0.00014,29.61597]
[1776349037378,36.94,73720.03,8.9,-0.46071,0.00014,29.61877]
[1776349039324,36.94,73714.97,8.9,-0.46144,0.00014,29.62205]
[1776349040244,36.94,73716.52,8.9,-0.46121,0.00014,29.62105]
[1776349040273,36.94,73716.52,8.9,-0.46121,0.00014,29.62105]
[1776349040484,36.94,73716.52,8.9,-0.46121,0.00014,29.62105]
[1776349040276,36.94,73718.28,8.9,-0.46096,0.00014,29.6199]
[1776349040969,36.94,73720.05,8.9,-0.46071,0.00014,29.61874]
[1776349045715,36.94,73716.75,8.9,-0.46118,0.00014,29.62089]
[1776349046064,36.94,73716.75,8.9,-0.46118,0.00014,29.62089]
[1776349046436,36.94,73716.75,8.9,-0.46118,0.00014,29.62089]
[1776349046520,36.94,73715.28,8.9,-0.46139,0.00014,29.62184]
[1776349046824,36.94,73715.28,8.9,-0.46139,0.00014,29.62184]
[1776349046985,36.94,73715.28,8.9,-0.46139,0.00014,29.62184]
[1776349047193,36.94,73715.28,8.9,-0.46139,0.00014,29.62184]
[1776349047261,36.94,73708.93,8.9,-0.46231,0.00014,29.62583]
[1776349048428,36.94,73708.93,8.9,-0.46231,0.00014,29.62583]
[1776349048533,36.94,73700.5,8.9,-0.46352,0.00014,29.63088]
[1776349048680,36.94,73700.5,8.9,-0.46352,0.00014,29.63088]
[1776349049202,36.94,73700.5,8.9,-0.46352,0.00014,29.63088]
[1776349049274,36.94,73689.82,8.9,-0.46506,0.00014,29.63688]
[1776349052616,36.94,73687.81,8.9,-0.46535,0.00014,29.63519]
[1776349052659,36.94,73687.81,8.9,-0.46535,0.00014,29.63519]
[1776349052686,36.94,73687.81,8.9,-0.46535,0.00014,29.63519]
[1776349052819,36.94,73687.81,8.9,-0.46535,0.00014,29.63519]
[1776349053015,36.94,73687.81,8.9,-0.46535,0.00014,29.63519]
[1776349053359,36.94,73687.81,8.9,-0.46535,0.00014,29.63519]
[1776349053787,36.94,73685.3,8.9,-0.46571,0.00014,29.63652]
[1776349054021,36.94,73685.3,8.9,-0.46571,0.00014,29.63652]
[1776349054440,36.94,73685.3,8.9,-0.46571,0.00014,29.63652]
[1776349054542,36.94,73664.91,8.9,-0.46866,0.00014,29.64639]
[1776349054711,36.94,73664.91,8.9,-0.46866,0.00014,29.64639]
[1776349055604,36.94,73659.92,8.9,-0.46938,0.00014,29.64855]
[1776349055643,36.94,73659.92,8.9,-0.46938,0.00014,29.64855]
[1776349055791,36.94,73660.49,8.9,-0.46929,0.00014,29.64831]
[1776349061293,36.94,73662.6,8.9,-0.46899,0.00014,29.64739]
[1776349061307,36.94,73662.6,8.9,-0.46899,0.00014,29.64739]
[1776349061347,36.94,73662.6,8.9,-0.46899,0.00014,29.64739]
[1776349062325,36.93,73664.13,8.9,-0.46877,0.00014,29.64672]
[1776349062416,36.93,73675.95,8.9,-0.46706,0.00014,29.64123]
[1776349063498,36.93,73675.95,8.9,-0.46706,0.00014,29.64123]
[1776349063556,36.93,73675.95,8.9,-0.46706,0.00014,29.64123]
[1776349063698,36.93,73673.94,8.9,-0.46735,0.00014,29.6422]
[1776349063885,36.93,73673.94,8.9,-0.46735,0.00014,29.6422]
[1776349064265,36.93,73663.37,8.9,-0.46888,0.00014,29.64705]
[1776349064880,36.93,73663.37,8.9,-0.46888,0.00014,29.64705]
[1776349065498,36.93,73663.37,8.9,-0.46888,0.00014,29.64705]
[1776349065541,36.93,73663.37,8.9,-0.46888,0.00014,29.64705]
[1776349066366,36.93,73658.54,8.9,-0.46957,0.00014,29.64912]
[1776349066444,36.93,73650.67,8.9,-0.47071,0.00014,29.6523]
[1776349067913,36.93,73651.63,8.9,-0.47057,0.00014,29.65193]
[1776349068918,36.93,73651.92,8.9,-0.47053,0.00014,29.65181]
[1776349069006,36.93,73658.09,8.9,-0.46964,0.00014,29.64931]
[1776349071911,36.93,73651.71,8.9,-0.47056,0.00014,29.65189]
[1776349073125,36.93,73651.71,8.9,-0.47056,0.00014,29.65189]
[1776349073174,36.93,73651.71,8.9,-0.47056,0.00014,29.65189]
[1776349073386,36.93,73651.57,8.9,-0.47058,0.00014,29.65194]
[1776349073925,36.93,73645.43,8.9,-0.47147,0.00014,29.65428]
[1776349075967,36.93,73644.46,8.9,-0.47161,0.00014,29.65464]
[1776349076064,36.93,73644.46,8.9,-0.47161,0.00014,29.65464]
[1776349076281,36.93,73644.46,8.9,-0.47161,0.00014,29.65464]
[1776349078353,36.93,73638.93,8.9,-0.47241,0.00014,29.6566]
[1776349078362,36.93,73638.93,8.9,-0.47241,0.00014,29.6566]
[1776349078377,36.93,73638.93,8.9,-0.47241,0.00014,29.6566]
[1776349078400,36.93,73638.93,8.9,-0.47241,0.00014,29.6566]
[1776349078693,36.93,73637.89,8.9,-0.47256,0.00014,29.65695]
[1776349078927,36.93,73637.89,8.9,-0.47256,0.00014,29.65695]
[1776349079106,36.93,73637.89,8.9,-0.47256,0.00014,29.65695]
[1776349079470,36.93,73637.89,8.9,-0.47256,0.00014,29.65695]
[1776349079598,36.93,73637.89,8.9,-0.47256,0.00014,29.65695]
[1776349079497,36.93,73626.04,8.9,-0.47427,0.00014,29.6607]
[1776349080089,36.93,73626.04,8.9,-0.47427,0.00014,29.6607]
[1776349080207,36.93,73626.04,8.9,-0.47427,0.00014,29.6607]
[1776349080340,36.93,73626.04,8.9,-0.47427,0.00014,29.6607]
[1776349080600,36.93,73626.04,8.9,-0.47427,0.00014,29.6607]
[1776349080596,36.93,73598.04,8.9,-0.47833,0.00014,29.66736]
[1776349081165,36.93,73598.04,8.9,-0.47833,0.00014,29.66736]
[1776349081280,36.93,73598.04,8.9,-0.47833,0.00014,29.66736]
[1776349081461,36.93,73598.04,8.9,-0.47833,0.00014,29.66736]
[1776349081506,36.93,73588.79,8.9,-0.47967,0.00014,29.66889]
[1776349082572,36.92,73575.63,8.9,-0.48157,0.00014,29.67048]
[1776349082671,36.92,73575.63,8.9,-0.48157,0.00014,29.67048]
[1776349083044,36.92,73575.63,8.9,-0.48157,0.00014,29.67048]
[1776349083446,36.92,73575.63,8.9,-0.48157,0.00014,29.67048]
[1776349083512,36.93,73576.7,8.9,-0.48142,0.00014,29.67038]
[1776349086435,36.93,73580.42,8.9,-0.48088,0.00014,29.66998]
[1776349086850,36.92,73577.08,8.9,-0.48136,0.00014,29.67034]
[1776349087164,36.92,73577.08,8.9,-0.48136,0.00014,29.67034]
[1776349087281,36.92,73577.08,8.9,-0.48136,0.00014,29.67034]
[1776349087320,36.92,73564.08,8.9,-0.48325,0.00015,29.67132]
[1776349087977,36.92,73564.08,8.9,-0.48325,0.00015,29.67132]
[1776349088089,36.92,73564.08,8.9,-0.48325,0.00015,29.67132]
[1776349088216,36.92,73564.08,8.9,-0.48325,0.00015,29.67132]
[1776349088394,36.92,73564.08,8.9,-0.48325,0.00015,29.67132]
[1776349088623,36.93,73551.9,8.9,-0.48501,0.00015,29.67164]
[1776349089101,36.93,73551.9,8.9,-0.48501,0.00015,29.67164]
[1776349089342,36.93,73551.9,8.9,-0.48501,0.00015,29.67164]
[1776349089548,36.93,73551.9,8.9,-0.48501,0.00015,29.67164]
[1776349089709,36.93,73527.37,8.9,-0.48857,0.00015,29.67051]
[1776349090120,36.93,73527.37,8.9,-0.48857,0.00015,29.67051]
[1776349090320,36.93,73527.37,8.9,-0.48857,0.00015,29.67051]
[1776349090364,36.93,73527.37,8.9,-0.48857,0.00015,29.67051]
[1776349090451,36.93,73523.05,8.9,-0.4892,0.00015,29.67007]
[1776349091579,36.93,73533.04,8.9,-0.48775,0.00015,29.67098]
[1776349092909,36.93,73538.23,8.9,-0.487,0.00015,29.6713]
[1776349093927,36.93,73534.5,8.9,-0.48754,0.00015,29.67108]
[1776349094676,36.93,73534.5,8.9,-0.48754,0.00015,29.67108]
[1776349098395,36.92,73538.22,8.9,-0.487,0.00015,29.6713]
[1776349099335,36.92,73539.39,8.9,-0.48683,0.00015,29.67136]
[1776349099444,36.92,73539.39,8.9,-0.48683,0.00015,29.67136]
[1776349099901,36.92,73540.05,8.9,-0.48673,0.00015,29.67139]
[1776349100146,36.93,73544.2,8.9,-0.48613,0.00015,29.67154]
[1776349101036,36.93,73544.2,8.9,-0.48613,0.00015,29.67154]
[1776349101440,36.93,73544.2,8.9,-0.48613,0.00015,29.67154]
[1776349102467,36.93,73546.15,8.9,-0.48585,0.00015,29.67159]
[1776349102860,36.92,73545.66,8.9,-0.48592,0.00015,29.67158]
[1776349103167,36.92,73541.19,8.9,-0.48657,0.00015,29.67144]
[1776349103871,36.92,73541.19,8.9,-0.48657,0.00015,29.67144]
[1776349104315,36.92,73541.19,8.9,-0.48657,0.00015,29.67144]
[1776349104428,36.92,73534.81,8.9,-0.48749,0.00015,29.67111]
[1776349108771,36.92,73531.71,8.9,-0.48794,0.00015,29.67089]
[1776349108797,36.92,73531.71,8.9,-0.48794,0.00015,29.67089]
[1776349109101,36.92,73531.71,8.9,-0.48794,0.00015,29.67089]
[1776349109209,36.92,73540.68,8.9,-0.48664,0.00015,29.67142]
[1776349110577,36.92,73540.68,8.9,-0.48664,0.00015,29.67142]
[1776349110645,36.92,73546.7,8.9,-0.48577,0.00015,29.6716]
[1776349111275,36.92,73546.7,8.9,-0.48577,0.00015,29.6716]
[1776349111477,36.91,73554.0,8.9,-0.48471,0.00015,29.66887]
[1776349112241,36.91,73561.29,8.9,-0.48365,0.00015,29.66869]
[1776349113247,36.91,73561.29,8.9,-0.48365,0.00015,29.66869]
[1776349113496,36.91,73561.29,8.9,-0.48365,0.00015,29.66869]
[1776349113558,36.91,73561.29,8.9,-0.48365,0.00015,29.66869]
[1776349113576,36.91,73561.29,8.9,-0.48365,0.00015,29.66869]
[1776349113582,36.91,73564.99,8.9,-0.48311,0.00015,29.66852]
[1776349115262,36.91,73575.73,8.9,-0.48156,0.00015,29.66771]
[1776349115777,36.91,73575.73,8.9,-0.48156,0.00015,29.66771]
[1776349115922,36.91,73575.73,8.9,-0.48156,0.00015,29.66771]
[1776349116029,36.91,73575.73,8.9,-0.48156,0.00015,29.66771]
[1776349116116,36.91,73575.73,8.9,-0.48156,0.00015,29.66771]
[1776349116269,36.91,73588.28,8.9,-0.47974,0.00014,29.66619]
[1776349117344,36.91,73588.28,8.9,-0.47974,0.00014,29.66619]
[1776349117531,36.91,73588.28,8.9,-0.47974,0.00014,29.66619]
[1776349117772,36.91,73593.68,8.9,-0.47895,0.00014,29.66535]
[1776349118030,36.91,73593.68,8.9,-0.47895,0.00014,29.66535]
[1776349118061,36.91,73593.68,8.9,-0.47895,0.00014,29.66535]
[1776349118172,36.91,73593.68,8.9,-0.47895,0.00014,29.66535]
[1776349118532,36.91,73593.68,8.9,-0.47895,0.00014,29.66535]
[1776349118581,36.91,73612.28,8.9,-0.47626,0.00014,29.66157]
[1776349119138,36.91,73612.28,8.9,-0.47626,0.00014,29.66157]
[1776349119277,36.91,73612.28,8.9,-0.47626,0.00014,29.66157]
[1776349119426,36.91,73612.28,8.9,-0.47626,0.00014,29.66157]
[1776349119591,36.91,73612.28,8.9,-0.47626,0.00014,29.66157]
[1776349119688,36.91,73619.01,8.9,-0.47528,0.00014,29.65987]
[1776349121311,36.91,73626.49,8.9,-0.4742,0.00014,29.65778]
[1776349122215,36.91,73626.49,8.9,-0.4742,0.00014,29.65778]
[1776349122440,36.91,73626.49,8.9,-0.4742,0.00014,29.65778]
[1776349122519,36.91,73628.41,8.9,-0.47392,0.00014,29.6572]
[1776349123725,36.91,73628.41,8.9,-0.47392,0.00014,29.6572]
[1776349123801,36.91,73632.29,8.9,-0.47336,0.00014,29.656]
[1776349124150,36.91,73632.29,8.9,-0.47336,0.00014,29.656]
[1776349124201,36.91,73632.29,8.9,-0.47336,0.00014,29.656]
[1776349125529,36.91,73636.09,8.9,-0.47281,0.00014,29.65476]
[1776349126746,36.91,73634.76,8.9,-0.473,0.00014,29.6552]
[1776349127643,36.91,73634.76,8.9,-0.473,0.00014,29.6552]
[1776349127724,36.91,73641.16,8.9,-0.47208,0.00014,29.65302]
[1776349127747,36.91,73641.16,8.9,-0.47208,0.00014,29.65302]
[1776349127805,36.91,73641.16,8.9,-0.47208,0.00014,29.65302]
[1776349128485,36.91,73641.16,8.9,-0.47208,0.00014,29.65302]
[1776349128488,36.91,73641.16,8.9,-0.47208,0.00014,29.65302]
[1776349128529,36.91,73641.16,8.9,-0.47208,0.00014,29.65302]
[1776349128634,36.91,73643.97,8.9,-0.47167,0.00014,29.65202]
[1776349129065,36.91,73643.97,8.9,-0.47167,0.00014,29.65202]
[1776349129546,36.91,73643.97,8.9,-0.47167,0.00014,29.65202]
[1776349129607,36.91,73643.97,8.9,-0.47167,0.00014,29.65202]
[1776349129710,36.91,73636.73,8.9,-0.47272,0.00014,29.65455]
[1776349130067,36.91,73636.73,8.9,-0.47272,0.00014,29.65455]
[1776349130135,36.91,73636.73,8.9,-0.47272,0.00014,29.65455]
[1776349130158,36.91,73636.73,8.9,-0.47272,0.00014,29.65455]
[1776349130221,36.91,73636.73,8.9,-0.47272,0.00014,29.65455]
[1776349130384,36.91,73649.94,8.9,-0.47081,0.00014,29.64978]
[1776349131389,36.91,73649.94,8.9,-0.47081,0.00014,29.64978]
[1776349131395,36.91,73663.95,8.9,-0.46878,0.00014,29.64397]
[1776349131752,36.91,73663.95,8.9,-0.46878,0.00014,29.64397]
[1776349132064,36.91,73663.95,8.9,-0.46878,0.00014,29.64397]
[1776349132203,36.91,73663.95,8.9,-0.46878,0.00014,29.64397]
[1776349132273,36.91,73663.95,8.9,-0.46878,0.00014,29.64397]
[1776349132608,36.91,73663.95,8.9,-0.46878,0.00014,29.64397]
[1776349132713,36.91,73635.32,8.9,-0.47292,0.00014,29.65501]
[1776349132924,36.91,73635.32,8.9,-0.47292,0.00014,29.65501]
[1776349133033,36.91,73635.32,8.9,-0.47292,0.00014,29.65501]
[1776349133409,36.91,73622.94,8.9,-0.47471,0.00014,29.6588]
[1776349134470,36.91,73624.56,8.9,-0.47448,0.00014,29.65834]
[1776349134847,36.91,73624.56,8.9,-0.47448,0.00014,29.65834]
[1776349135065,36.91,73624.56,8.9,-0.47448,0.00014,29.65834]
[1776349135358,36.91,73624.56,8.9,-0.47448,0.00014,29.65834]
[1776349135687,36.91,73637.81,8.9,-0.47256,0.00014,29.65418]
[1776349135803,36.91,73637.81,8.9,-0.47256,0.00014,29.65418]
[1776349135818,36.91,73637.81,8.9,-0.47256,0.00014,29.65418]
[1776349136731,36.91,73637.81,8.9,-0.47256,0.00014,29.65418]
[1776349136738,36.91,73643.75,8.9,-0.4717,0.00014,29.6521]
[1776349136869,36.91,73643.75,8.9,-0.4717,0.00014,29.6521]
[1776349137071,36.91,73643.75,8.9,-0.4717,0.00014,29.6521]
[1776349137438,36.91,73634.55,8.9,-0.47303,0.00014,29.65527]
[1776349138350,36.91,73634.55,8.9,-0.47303,0.00014,29.65527]
[1776349139015,36.91,73632.87,8.9,-0.47328,0.00014,29.65581]
[1776349141420,36.91,73629.1,8.9,-0.47382,0.00014,29.65699]
[1776349145495,36.9,73637.54,8.9,-0.4726,0.00014,29.65427]
[1776349145992,36.9,73637.54,8.9,-0.4726,0.00014,29.65427]
[1776349147720,36.9,73634.46,8.9,-0.47305,0.00014,29.65529]
[1776349148683,36.9,73630.34,8.9,-0.47364,0.00014,29.6566]
[1776349148809,36.9,73634.8,8.9,-0.473,0.00014,29.65518]
[1776349149111,36.9,73634.8,8.9,-0.473,0.00014,29.65518]
[1776349149195,36.9,73634.8,8.9,-0.473,0.00014,29.65518]
[1776349149465,36.9,73634.8,8.9,-0.473,0.00014,29.65518]
[1776349150293,36.9,73634.64,8.9,-0.47302,0.00014,29.65523]
[1776349153478,36.9,73643.69,8.9,-0.47171,0.00014,29.6521]
[1776349153728,36.9,73643.69,8.9,-0.47171,0.00014,29.6521]
[1776349153743,36.9,73645.24,8.9,-0.47148,0.00014,29.65154]
[1776349154020,36.9,73645.24,8.9,-0.47148,0.00014,29.65154]
[1776349155091,36.9,73651.17,8.9,-0.47063,0.00014,29.64928]
[1776349155183,36.9,73651.17,8.9,-0.47063,0.00014,29.64928]
[1776349155566,36.9,73649.9,8.9,-0.47081,0.00014,29.64977]
[1776349156132,36.9,73649.9,8.9,-0.47081,0.00014,29.64977]
[1776349156573,36.9,73648.41,8.9,-0.47102,0.00014,29.65034]
[1776349157289,36.9,73648.41,8.9,-0.47102,0.00014,29.65034]
[1776349158757,36.9,73649.52,8.9,-0.47086,0.00014,29.64992]
[1776349159478,36.9,73650.3,8.9,-0.47075,0.00014,29.64961]
[1776349160108,36.9,73650.82,8.9,-0.47068,0.00014,29.64941]
[1776349160190,36.9,73650.82,8.9,-0.47068,0.00014,29.64941]
[1776349162733,36.9,73656.68,8.9,-0.46983,0.00014,29.64705]
[1776349163558,36.9,73658.74,8.9,-0.46953,0.00014,29.64619]
[1776349163670,36.9,73658.74,8.9,-0.46953,0.00014,29.64619]
[1776349163689,36.9,73658.74,8.9,-0.46953,0.00014,29.64619]
[1776349163721,36.9,73668.14,8.9,-0.46817,0.00014,29.64205]
[1776349165636,36.9,73676.7,8.9,-0.46693,0.00014,29.63798]
[1776349168247,36.9,73682.23,8.9,-0.46613,0.00014,29.6352]
[1776349169903,36.89,73680.87,8.9,-0.46633,0.00014,29.63589]
[1776349170295,36.89,73680.87,8.9,-0.46633,0.00014,29.63589]
[1776349170372,36.89,73680.87,8.9,-0.46633,0.00014,29.63589]
[1776349170555,36.89,73680.87,8.9,-0.46633,0.00014,29.63589]
[1776349170673,36.89,73667.68,8.9,-0.46823,0.00014,29.64225]
[1776349171826,36.89,73665.2,8.9,-0.46859,0.00014,29.64061]
[1776349171957,36.89,73665.2,8.9,-0.46859,0.00014,29.64061]
[1776349171997,36.89,73665.2,8.9,-0.46859,0.00014,29.64061]
[1776349172369,36.89,73665.2,8.9,-0.46859,0.00014,29.64061]
[1776349172687,36.89,73640.66,8.9,-0.47214,0.00014,29.65041]
[1776349173092,36.89,73640.66,8.9,-0.47214,0.00014,29.65041]
[1776349173695,36.89,73635.38,8.9,-0.47291,0.00014,29.65221]
[1776349176726,36.89,73642.44,8.9,-0.47188,0.00014,29.64978]
[1776349177944,36.89,73641.06,8.9,-0.47208,0.00014,29.65027]
[1776349179245,36.89,73644.13,8.9,-0.47164,0.00014,29.64917]
[1776349179910,36.89,73648.57,8.9,-0.471,0.00014,29.64751]
[1776349179939,36.89,73648.57,8.9,-0.471,0.00014,29.64751]
[1776349180701,36.89,73648.57,8.9,-0.471,0.00014,29.64751]
[1776349180754,36.89,73647.44,8.9,-0.47116,0.00014,29.64794]
[1776349180981,36.89,73647.44,8.9,-0.47116,0.00014,29.64794]
[1776349181770,36.89,73647.44,8.9,-0.47116,0.00014,29.64794]
[1776349181787,36.89,73646.06,8.9,-0.47136,0.00014,29.64845]
[1776349182064,36.89,73646.06,8.9,-0.47136,0.00014,29.64845]
[1776349184369,36.89,73640.22,8.9,-0.47221,0.00014,29.65056]
[1776349185173,36.89,73636.51,8.9,-0.47274,0.00014,29.65183]
[1776349185187,36.89,73636.51,8.9,-0.47274,0.00014,29.65183]
[1776349186334,36.89,73636.02,8.9,-0.47281,0.00014,29.65199]
[1776349186409,36.89,73636.02,8.9,-0.47281,0.00014,29.65199]
[1776349186732,36.89,73636.02,8.9,-0.47281,0.00014,29.65199]
[1776349186866,36.89,73636.02,8.9,-0.47281,0.00014,29.65199]
[1776349186921,36.89,73636.02,8.9,-0.47281,0.00014,29.65199]
[1776349186814,36.89,73623.49,8.9,-0.47463,0.00014,29.65586]
[1776349187276,36.89,73623.49,8.9,-0.47463,0.00014,29.65586]
[1776349187577,36.89,73623.49,8.9,-0.47463,0.00014,29.65586]
[1776349187596,36.89,73623.49,8.9,-0.47463,0.00014,29.65586]
[1776349187761,36.89,73623.49,8.9,-0.47463,0.00014,29.65586]
[1776349187823,36.89,73614.52,8.9,-0.47593,0.00014,29.65825]
[1776349188827,36.89,73607.06,8.9,-0.47701,0.00014,29.65999]
[1776349189558,36.89,73607.06,8.9,-0.47701,0.00014,29.65999]
[1776349190307,36.89,73609.79,8.9,-0.47661,0.00014,29.65938]
[1776349190446,36.89,73609.79,8.9,-0.47661,0.00014,29.65938]
[1776349191344,36.89,73609.79,8.9,-0.47661,0.00014,29.65938]
[1776349193240,36.89,73612.97,8.9,-0.47615,0.00014,29.65863]
[1776349195197,36.89,73608.71,8.9,-0.47677,0.00014,29.65962]
[1776349195343,36.89,73608.71,8.9,-0.47677,0.00014,29.65962]
[1776349195397,36.89,73608.71,8.9,-0.47677,0.00014,29.65962]
[1776349195420,36.89,73608.71,8.9,-0.47677,0.00014,29.65962]
[1776349195488,36.89,73608.71,8.9,-0.47677,0.00014,29.65962]
[1776349195602,36.89,73608.71,8.9,-0.47677,0.00014,29.65962]
[1776349195876,36.89,73596.1,8.9,-0.4786,0.00015,29.66216]
[1776349197439,36.89,73596.1,8.9,-0.4786,0.00015,29.66216]
[1776349197551,36.89,73596.1,8.9,-0.4786,0.00015,29.66216]
[1776349197601,36.89,73596.1,8.9,-0.4786,0.00015,29.66216]
[1776349201483,36.88,73596.44,8.9,-0.47855,0.00015,29.6621]
[1776349201840,36.88,73596.44,8.9,-0.47855,0.00015,29.6621]
[1776349201980,36.88,73601.64,8.9,-0.47779,0.00015,29.66112]
[1776349202084,36.88,73601.64,8.9,-0.47779,0.00015,29.66112]
[1776349202162,36.88,73601.64,8.9,-0.47779,0.00015,29.66112]
[1776349202256,36.88,73601.64,8.9,-0.47779,0.00015,29.66112]
[1776349203139,36.88,73605.68,8.9,-0.47721,0.00015,29.66029]
[1776349204985,36.88,73598.45,8.9,-0.47826,0.00015,29.66173]
[1776349206230,36.88,73598.45,8.9,-0.47826,0.00015,29.66173]
[1776349206335,36.88,73598.45,8.9,-0.47826,0.00015,29.66173]
[1776349206361,36.88,73598.45,8.9,-0.47826,0.00015,29.66173]
[1776349206370,36.88,73598.45,8.9,-0.47826,0.00015,29.66173]
[1776349206378,36.88,73598.45,8.9,-0.47826,0.00015,29.66173]
[1776349206600,36.88,73598.45,8.9,-0.47826,0.00015,29.66173]
[1776349206885,36.88,73598.63,8.9,-0.47823,0.00015,29.6617]
[1776349206932,36.88,73598.63,8.9,-0.47823,0.00015,29.6617]
[1776349207093,36.88,73598.63,8.9,-0.47823,0.00015,29.6617]
[1776349207791,36.88,73598.63,8.9,-0.47823,0.00015,29.6617]
[1776349207814,36.88,73566.61,8.9,-0.48288,0.00015,29.66566]
[1776349207972,36.88,73566.61,8.9,-0.48288,0.00015,29.66566]
[1776349208259,36.88,73566.61,8.9,-0.48288,0.00015,29.66566]
[1776349209067,36.88,73562.3,8.9,-0.4835,0.00015,29.66588]
[1776349210297,36.88,73556.95,8.9,-0.48428,0.00015,29.66606]
[1776349213997,36.88,73561.18,8.9,-0.48367,0.00015,29.66593]
[1776349214117,36.88,73561.18,8.9,-0.48367,0.00015,29.66593]
[1776349215023,36.88,73550.89,8.9,-0.48516,0.00015,29.66613]
[1776349217553,36.88,73551.12,8.9,-0.48513,0.00015,29.66613]
[1776349217660,36.88,73551.12,8.9,-0.48513,0.00015,29.66613]
[1776349217721,36.88,73551.12,8.9,-0.48513,0.00015,29.66613]
[1776349217936,36.89,73551.26,8.9,-0.48511,0.00015,29.66613]
[1776349217998,36.89,73551.26,8.9,-0.48511,0.00015,29.66613]
[1776349218224,36.89,73551.26,8.9,-0.48511,0.00015,29.66613]
[1776349218858,36.89,73551.26,8.9,-0.48511,0.00015,29.66613]
[1776349218649,36.89,73543.61,8.9,-0.48622,0.00015,29.66601]
[1776349219049,36.89,73543.61,8.9,-0.48622,0.00015,29.66601]
[1776349219233,36.89,73543.61,8.9,-0.48622,0.00015,29.66601]
[1776349219864,36.89,73524.86,8.9,-0.48894,0.00015,29.66476]
[1776349219877,36.89,73524.86,8.9,-0.48894,0.00015,29.66476]
[1776349220552,36.89,73524.86,8.9,-0.48894,0.00015,29.66476]
[1776349220644,36.89,73524.86,8.9,-0.48894,0.00015,29.66476]
[1776349220840,36.89,73524.86,8.9,-0.48894,0.00015,29.66476]
[1776349220866,36.89,73537.64,8.9,-0.48709,0.00015,29.66577]
[1776349222440,36.89,73537.3,8.9,-0.48713,0.00015,29.66575]
[1776349222894,36.89,73537.82,8.9,-0.48706,0.00015,29.66578]
[1776349225142,36.89,73533.17,8.9,-0.48773,0.00015,29.66549]
[1776349225825,36.89,73533.17,8.9,-0.48773,0.00015,29.66549]
[1776349225858,36.89,73533.17,8.9,-0.48773,0.00015,29.66549]
[1776349225955,36.88,73533.1,8.9,-0.48774,0.00015,29.66548]
[1776349226007,36.88,73533.1,8.9,-0.48774,0.00015,29.66548]
[1776349226281,36.88,73533.1,8.9,-0.48774,0.00015,29.66548]
[1776349226803,36.89,73540.94,8.9,-0.48661,0.00015,29.66592]
[1776349227471,36.89,73540.94,8.9,-0.48661,0.00015,29.66592]
[1776349227484,36.89,73540.94,8.9,-0.48661,0.00015,29.66592]
[1776349227585,36.89,73554.63,8.9,-0.48462,0.00015,29.6661]
[1776349228024,36.89,73554.63,8.9,-0.48462,0.00015,29.6661]
[1776349228532,36.89,73554.63,8.9,-0.48462,0.00015,29.6661]
[1776349228556,36.89,73554.63,8.9,-0.48462,0.00015,29.6661]
[1776349228845,36.89,73562.43,8.9,-0.48348,0.00015,29.66588]
[1776349229714,36.89,73562.43,8.9,-0.48348,0.00015,29.66588]
[1776349229734,36.89,73562.43,8.9,-0.48348,0.00015,29.66588]
[1776349229760,36.89,73562.43,8.9,-0.48348,0.00015,29.66588]
[1776349230719,36.89,73561.34,8.9,-0.48364,0.00015,29.66593]
[1776349231470,36.88,73559.18,8.9,-0.48396,0.00015,29.666]
[1776349234394,36.88,73561.72,8.9,-0.48359,0.00015,29.66315]
[1776349239494,36.88,73566.72,8.9,-0.48286,0.00015,29.6629]
[1776349240750,36.88,73566.93,8.9,-0.48283,0.00015,29.66288]
[1776349242201,36.88,73567.74,8.9,-0.48271,0.00015,29.66283]
[1776349243107,36.88,73566.09,8.9,-0.48295,0.00015,29.66293]
[1776349243204,36.88,73566.09,8.9,-0.48295,0.00015,29.66293]
[1776349243388,36.88,73566.09,8.9,-0.48295,0.00015,29.66293]
[1776349243564,36.88,73566.09,8.9,-0.48295,0.00015,29.66293]
[1776349243805,36.88,73566.09,8.9,-0.48295,0.00015,29.66293]
[1776349243872,36.88,73560.01,8.9,-0.48384,0.00015,29.66322]
[1776349244168,36.88,73560.01,8.9,-0.48384,0.00015,29.66322]
[1776349244255,36.88,73549.53,8.9,-0.48536,0.00015,29.66337]
[1776349244997,36.88,73549.53,8.9,-0.48536,0.00015,29.66337]
[1776349247306,36.88,73550.75,8.9,-0.48518,0.00015,29.66337]
[1776349249046,36.88,73548.9,8.9,-0.48545,0.00015,29.66336]
[1776349250784,36.88,73547.79,8.9,-0.48561,0.00015,29.66335]
[1776349250796,36.88,73547.79,8.9,-0.48561,0.00015,29.66335]
[1776349250800,36.88,73547.79,8.9,-0.48561,0.00015,29.66335]
[1776349250808,36.88,73547.79,8.9,-0.48561,0.00015,29.66335]
[1776349251128,36.89,73544.81,8.9,-0.48604,0.00015,29.66329]
[1776349251304,36.89,73553.77,8.9,-0.48474,0.00015,29.66336]
[1776349252238,36.89,73553.77,8.9,-0.48474,0.00015,29.66336]
[1776349253159,36.89,73552.97,8.9,-0.48486,0.00015,29.66336]
[1776349253167,36.89,73552.97,8.9,-0.48486,0.00015,29.66336]
[1776349253340,36.89,73538.83,8.9,-0.48691,0.00015,29.66307]
[1776349254333,36.89,73532.44,8.9,-0.48784,0.00015,29.66268]
[1776349255371,36.89,73532.44,8.9,-0.48784,0.00015,29.66268]
[1776349255430,36.89,73532.44,8.9,-0.48784,0.00015,29.66268]
[1776349255480,36.89,73532.44,8.9,-0.48784,0.00015,29.66268]
[1776349255485,36.88,73531.32,8.9,-0.488,0.00015,29.66259]
[1776349256482,36.88,73531.32,8.9,-0.488,0.00015,29.66259]
[1776349256612,36.88,73531.32,8.9,-0.488,0.00015,29.66259]
[1776349256642,36.88,73537.31,8.9,-0.48713,0.00015,29.66299]
[1776349257640,36.88,73537.31,8.9,-0.48713,0.00015,29.66299]
[1776349257739,36.88,73545.45,8.9,-0.48595,0.00015,29.66331]
[1776349258035,36.88,73545.45,8.9,-0.48595,0.00015,29.66331]
[1776349258373,36.88,73561.44,8.9,-0.48363,0.00015,29.66316]
[1776349259693,36.88,73561.44,8.9,-0.48363,0.00015,29.66316]
[1776349259742,36.88,73561.44,8.9,-0.48363,0.00015,29.66316]
[1776349259834,36.89,73566.62,8.9,-0.48288,0.00015,29.6629]
[1776349259995,36.89,73566.62,8.9,-0.48288,0.00015,29.6629]
[1776349260830,36.89,73566.62,8.9,-0.48288,0.00015,29.6629]
[1776349260875,36.89,73581.71,8.9,-0.48069,0.00015,29.66154]
[1776349261134,36.89,73581.71,8.9,-0.48069,0.00015,29.66154]
[1776349261283,36.89,73581.71,8.9,-0.48069,0.00015,29.66154]
[1776349261382,36.88,73588.19,8.9,-0.47974,0.00015,29.66068]
[1776349262576,36.88,73588.19,8.9,-0.47974,0.00015,29.66068]
[1776349263005,36.88,73588.19,8.9,-0.47974,0.00015,29.66068]
[1776349263040,36.88,73589.48,8.9,-0.47956,0.00015,29.66048]
[1776349263051,36.88,73589.48,8.9,-0.47956,0.00015,29.66048]
[1776349263489,36.88,73589.48,8.9,-0.47956,0.00015,29.66048]
[1776349263732,36.88,73589.48,8.9,-0.47956,0.00015,29.66048]
[1776349263991,36.88,73589.48,8.9,-0.47956,0.00015,29.66048]
[1776349263773,36.88,73625.02,8.9,-0.4744,0.00014,29.65265]
[1776349264058,36.88,73625.02,8.9,-0.4744,0.00014,29.65265]
[1776349264172,36.88,73625.02,8.9,-0.4744,0.00014,29.65265]
[1776349264379,36.88,73625.02,8.9,-0.4744,0.00014,29.65265]
[1776349265064,36.88,73636.26,8.9,-0.47278,0.00014,29.64914]
[1776349265460,36.88,73636.26,8.9,-0.47278,0.00014,29.64914]
[1776349265585,36.88,73636.26,8.9,-0.47278,0.00014,29.64914]
[1776349265660,36.88,73636.26,8.9,-0.47278,0.00014,29.64914]
[1776349265740,36.88,73636.26,8.9,-0.47278,0.00014,29.64914]
[1776349265757,36.88,73636.01,8.9,-0.47281,0.00014,29.64922]
[1776349266578,36.88,73636.01,8.9,-0.47281,0.00014,29.64922]
[1776349266677,36.89,73627.16,8.9,-0.47409,0.00014,29.65202]
[1776349268167,36.89,73627.1,8.9,-0.4741,0.00014,29.65204]
[1776349268178,36.89,73627.1,8.9,-0.4741,0.00014,29.65204]
[1776349268289,36.89,73627.1,8.9,-0.4741,0.00014,29.65204]
[1776349268402,36.89,73627.1,8.9,-0.4741,0.00014,29.65204]
[1776349268418,36.89,73627.1,8.9,-0.4741,0.00014,29.65204]
[1776349268455,36.89,73611.81,8.9,-0.47632,0.00014,29.65614]
[1776349269735,36.89,73611.81,8.9,-0.47632,0.00014,29.65614]
[1776349269825,36.89,73608.88,8.9,-0.47674,0.00014,29.65682]
[1776349270548,36.89,73608.88,8.9,-0.47674,0.00014,29.65682]
[1776349270940,36.89,73608.88,8.9,-0.47674,0.00014,29.65682]
[1776349272923,36.89,73605.34,8.9,-0.47726,0.00015,29.6576]
[1776349273950,36.89,73601.3,8.9,-0.47784,0.00015,29.65843]
[1776349273522,36.89,73612.2,8.9,-0.47626,0.00014,29.65605]
[1776349274797,36.89,73612.2,8.9,-0.47626,0.00014,29.65605]
[1776349275727,36.89,73610.13,8.9,-0.47656,0.00014,29.65654]
[1776349276066,36.89,73610.1,8.9,-0.47657,0.00014,29.65654]
[1776349276812,36.89,73620.94,8.9,-0.475,0.00014,29.6538]
[1776349277107,36.89,73620.94,8.9,-0.475,0.00014,29.6538]
[1776349277280,36.89,73620.94,8.9,-0.475,0.00014,29.6538]
[1776349277586,36.89,73620.94,8.9,-0.475,0.00014,29.6538]
[1776349279248,36.89,73625.25,8.9,-0.47437,0.00014,29.65259]
[1776349280883,36.89,73623.43,8.9,-0.47464,0.00014,29.65311]
[1776349283031,36.89,73621.14,8.9,-0.47497,0.00014,29.65375]
[1776349283055,36.89,73621.14,8.9,-0.47497,0.00014,29.65375]
[1776349283285,36.89,73621.14,8.9,-0.47497,0.00014,29.65375]
[1776349283763,36.89,73611.11,8.9,-0.47642,0.00014,29.65631]
[1776349285127,36.89,73607.63,8.9,-0.47693,0.00014,29.65711]
[1776349287065,36.89,73613.89,8.9,-0.47602,0.00014,29.65564]
[1776349288623,36.89,73626.59,8.9,-0.47418,0.00014,29.6522]
[1776349290995,36.89,73620.03,8.9,-0.47513,0.00014,29.65406]
[1776349292068,36.89,73619.44,8.9,-0.47521,0.00014,29.65146]
[1776349292141,36.89,73619.44,8.9,-0.47521,0.00014,29.65146]
[1776349292294,36.89,73619.44,8.9,-0.47521,0.00014,29.65146]
[1776349292317,36.89,73619.44,8.9,-0.47521,0.00014,29.65146]
[1776349292337,36.89,73619.44,8.9,-0.47521,0.00014,29.65146]
[1776349292549,36.89,73619.44,8.9,-0.47521,0.00014,29.65146]
[1776349292655,36.89,73606.91,8.9,-0.47703,0.00014,29.65451]
[1776349294320,36.89,73602.9,8.9,-0.47761,0.00015,29.65536]
[1776349294430,36.89,73602.9,8.9,-0.47761,0.00015,29.65536]
[1776349294630,36.89,73602.9,8.9,-0.47761,0.00015,29.65536]
[1776349294645,36.89,73602.9,8.9,-0.47761,0.00015,29.65536]
[1776349294670,36.89,73593.68,8.9,-0.47895,0.00015,29.65706]
[1776349296684,36.89,73592.8,8.9,-0.47908,0.00015,29.65721]
[1776349300236,36.89,73597.27,8.9,-0.47843,0.00015,29.65644]
[1776349300326,36.89,73597.27,8.9,-0.47843,0.00015,29.65644]
[1776349305749,36.88,73588.74,8.9,-0.47966,0.00015,29.65784]
[1776349306091,36.88,73588.74,8.9,-0.47966,0.00015,29.65784]
[1776349306541,36.88,73588.74,8.9,-0.47966,0.00015,29.65784]
[1776349306618,36.88,73588.74,8.9,-0.47966,0.00015,29.65784]
[1776349308161,36.88,73579.91,8.9,-0.48095,0.00015,29.65899]
[1776349310813,36.88,73573.97,8.9,-0.48181,0.00015,29.65959]
[1776349310898,36.88,73573.97,8.9,-0.48181,0.00015,29.65959]
[1776349310949,36.88,73580.4,8.9,-0.48087,0.00015,29.65893]
[1776349311791,36.88,73590.06,8.9,-0.47947,0.00015,29.65764]
[1776349312829,36.88,73590.06,8.9,-0.47947,0.00015,29.65764]
[1776349313854,36.88,73592.74,8.9,-0.47908,0.00015,29.65721]
[1776349314269,36.88,73589.85,8.9,-0.4795,0.00015,29.65767]
[1776349315405,36.88,73593.59,8.9,-0.47896,0.00015,29.65707]
[1776349315540,36.88,73593.59,8.9,-0.47896,0.00015,29.65707]
[1776349315653,36.88,73593.59,8.9,-0.47896,0.00015,29.65707]
[1776349315830,36.88,73593.59,8.9,-0.47896,0.00015,29.65707]
[1776349315835,36.88,73606.46,8.9,-0.47709,0.00015,29.65459]
[1776349316430,36.88,73606.46,8.9,-0.47709,0.00015,29.65459]
[1776349316993,36.88,73606.46,8.9,-0.47709,0.00015,29.65459]
[1776349317421,36.88,73611.44,8.9,-0.47637,0.00015,29.65346]
[1776349317738,36.88,73611.44,8.9,-0.47637,0.00015,29.65346]
[1776349318105,36.88,73613.11,8.9,-0.47613,0.00015,29.65306]
[1776349318456,36.88,73613.11,8.9,-0.47613,0.00015,29.65306]
[1776349318509,36.88,73613.11,8.9,-0.47613,0.00015,29.65306]
[1776349318903,36.88,73613.11,8.9,-0.47613,0.00015,29.65306]
[1776349319040,36.88,73613.11,8.9,-0.47613,0.00015,29.65306]
[1776349319857,36.87,73603.16,8.9,-0.47757,0.00015,29.65529]
[1776349320316,36.87,73603.16,8.9,-0.47757,0.00015,29.65529]
[1776349320348,36.87,73603.16,8.9,-0.47757,0.00015,29.65529]
[1776349320670,36.87,73603.16,8.9,-0.47757,0.00015,29.65529]
[1776349320698,36.87,73603.16,8.9,-0.47757,0.00015,29.65529]
[1776349323055,36.87,73598.76,8.9,-0.47821,0.00015,29.65615]
[1776349324892,36.87,73587.94,8.9,-0.47978,0.00015,29.65795]
[1776349325992,36.87,73587.94,8.9,-0.47978,0.00015,29.65795]
[1776349330665,36.87,73588.49,8.9,-0.4797,0.00015,29.65786]
[1776349330672,36.87,73588.49,8.9,-0.4797,0.00015,29.65786]
[1776349330694,36.87,73588.49,8.9,-0.4797,0.00015,29.65786]
[1776349330720,36.87,73588.49,8.9,-0.4797,0.00015,29.65786]
[1776349330754,36.87,73588.49,8.9,-0.4797,0.00015,29.65786]
[1776349330795,36.87,73588.49,8.9,-0.4797,0.00015,29.65786]
[1776349331177,36.87,73588.49,8.9,-0.4797,0.00015,29.65786]
[1776349331213,36.87,73588.49,8.9,-0.4797,0.00015,29.65786]
[1776349330978,36.87,73574.45,8.9,-0.48174,0.00015,29.65954]
[1776349331413,36.87,73574.45,8.9,-0.48174,0.00015,29.65954]
[1776349331707,36.87,73574.45,8.9,-0.48174,0.00015,29.65954]
[1776349331944,36.87,73574.45,8.9,-0.48174,0.00015,29.65954]
[1776349331946,36.87,73574.45,8.9,-0.48174,0.00015,29.65954]
[1776349331990,36.87,73563.99,8.9,-0.48326,0.00015,29.66029]
[1776349333735,36.87,73558.73,8.9,-0.48402,0.00015,29.6605]
[1776349335047,36.87,73556.98,8.9,-0.48428,0.00015,29.66055]
[1776349337481,36.87,73557.49,8.9,-0.4842,0.00015,29.66053]
[1776349337490,36.87,73557.49,8.9,-0.4842,0.00015,29.66053]
[1776349337493,36.87,73557.49,8.9,-0.4842,0.00015,29.66053]
[1776349337727,36.87,73557.49,8.9,-0.4842,0.00015,29.66053]
[1776349338177,36.87,73553.96,8.9,-0.48471,0.00015,29.6606]
[1776349338327,36.87,73553.96,8.9,-0.48471,0.00015,29.6606]
[1776349338430,36.87,73553.96,8.9,-0.48471,0.00015,29.6606]
[1776349338489,36.87,73553.96,8.9,-0.48471,0.00015,29.6606]
[1776349338638,36.87,73553.96,8.9,-0.48471,0.00015,29.6606]
[1776349339077,36.87,73524.72,8.9,-0.48896,0.00015,29.65924]
[1776349339289,36.87,73524.72,8.9,-0.48896,0.00015,29.65924]
[1776349340088,36.87,73514.5,8.9,-0.49045,0.00015,29.65797]
[1776349342102,36.87,73515.16,8.9,-0.49036,0.00015,29.65806]
[1776349342248,36.87,73515.16,8.9,-0.49036,0.00015,29.65806]
[1776349342264,36.87,73515.16,8.9,-0.49036,0.00015,29.65806]
[1776349343109,36.87,73529.12,8.9,-0.48833,0.00015,29.65966]
[1776349344239,36.87,73533.15,8.9,-0.48774,0.00015,29.65998]
[1776349344440,36.87,73533.15,8.9,-0.48774,0.00015,29.65998]
[1776349345123,36.87,73541.77,8.9,-0.48649,0.00015,29.66044]
[1776349347138,36.87,73546.59,8.9,-0.48579,0.00015,29.66057]
[1776349349760,36.87,73548.16,8.9,-0.48556,0.00015,29.6606]
[1776349350105,36.87,73548.16,8.9,-0.48556,0.00015,29.6606]
[1776349350577,36.87,73548.33,8.9,-0.48553,0.00015,29.6606]
[1776349350729,36.87,73548.33,8.9,-0.48553,0.00015,29.6606]
[1776349351740,36.87,73547.01,8.9,-0.48572,0.00015,29.66058]
[1776349351743,36.87,73547.01,8.9,-0.48572,0.00015,29.66058]
[1776349352020,36.87,73547.01,8.9,-0.48572,0.00015,29.66058]
[1776349353137,36.87,73532.15,8.9,-0.48788,0.00015,29.65714]
[1776349353716,36.87,73524.39,8.9,-0.48901,0.00015,29.65645]
[1776349354693,36.87,73524.39,8.9,-0.48901,0.00015,29.65645]
[1776349357193,36.87,73530.61,8.9,-0.48811,0.00015,29.65703]
[1776349357922,36.87,73530.61,8.9,-0.48811,0.00015,29.65703]
[1776349358203,36.87,73526.47,8.9,-0.48871,0.00015,29.65666]
[1776349359015,36.87,73526.47,8.9,-0.48871,0.00015,29.65666]
[1776349359134,36.87,73526.47,8.9,-0.48871,0.00015,29.65666]
[1776349360260,36.87,73519.3,8.9,-0.48975,0.00015,29.65586]
[1776349361810,36.87,73515.74,8.9,-0.49027,0.00015,29.65539]
[1776349364258,36.87,73522.0,8.9,-0.48936,0.00015,29.65618]
[1776349367210,36.87,73519.71,8.9,-0.48969,0.00015,29.65591]
[1776349370255,36.86,73521.48,8.9,-0.48944,0.00015,29.65612]
[1776349376342,36.86,73519.76,8.9,-0.48969,0.00015,29.65592]
[1776349378474,36.86,73519.65,8.9,-0.4897,0.00015,29.6559]
[1776349378826,36.86,73519.65,8.9,-0.4897,0.00015,29.6559]
[1776349380632,36.86,73523.2,8.9,-0.48919,0.00015,29.65632]
[1776349381382,36.86,73511.1,8.9,-0.49095,0.00015,29.6547]
[1776349382779,36.86,73511.1,8.9,-0.49095,0.00015,29.6547]
[1776349383043,36.86,73511.1,8.9,-0.49095,0.00015,29.6547]
[1776349383108,36.86,73511.1,8.9,-0.49095,0.00015,29.6547]
[1776349383327,36.86,73508.43,8.9,-0.49134,0.00015,29.65426]
[1776349383878,36.86,73500.85,8.9,-0.49244,0.00015,29.65287]
[1776349384864,36.86,73500.85,8.9,-0.49244,0.00015,29.65287]
[1776349384923,36.86,73496.48,8.9,-0.49308,0.00015,29.65197]
[1776349385533,36.86,73496.48,8.9,-0.49308,0.00015,29.65197]
[1776349387122,36.86,73492.75,8.9,-0.49362,0.00015,29.65114]
[1776349387174,36.86,73492.25,8.9,-0.49369,0.00015,29.65102]
[1776349388545,36.86,73493.65,8.9,-0.49349,0.00015,29.65134]
[1776349388551,36.86,73493.65,8.9,-0.49349,0.00015,29.65134]
[1776349388560,36.86,73493.65,8.9,-0.49349,0.00015,29.65134]
[1776349388783,36.86,73493.65,8.9,-0.49349,0.00015,29.65134]
[1776349388884,36.86,73496.76,8.9,-0.49304,0.00015,29.65203]
[1776349389444,36.86,73509.54,8.9,-0.49118,0.00015,29.65445]
[1776349390904,36.86,73509.54,8.9,-0.49118,0.00015,29.65445]
[1776349390961,36.86,73509.54,8.9,-0.49118,0.00015,29.65445]
[1776349390992,36.86,73509.54,8.9,-0.49118,0.00015,29.65445]
[1776349391086,36.86,73509.54,8.9,-0.49118,0.00015,29.65445]
[1776349391924,36.86,73517.4,8.9,-0.49003,0.00015,29.65562]
[1776349392583,36.86,73517.4,8.9,-0.49003,0.00015,29.65562]
[1776349393437,36.86,73519.03,8.9,-0.48979,0.00015,29.65583]
[1776349393603,36.86,73519.03,8.9,-0.48979,0.00015,29.65583]
[1776349393756,36.86,73519.03,8.9,-0.48979,0.00015,29.65583]
[1776349394848,36.86,73519.32,8.9,-0.48975,0.00015,29.65586]
[1776349395565,36.86,73519.62,8.9,-0.48971,0.00015,29.6559]
[1776349396993,36.86,73507.61,8.9,-0.49146,0.00015,29.65412]
[1776349398507,36.85,73505.3,8.9,-0.49179,0.00015,29.65372]
[1776349400770,36.85,73511.79,8.9,-0.49085,0.00015,29.65481]
[1776349401474,36.85,73511.79,8.9,-0.49085,0.00015,29.65481]
[1776349401528,36.85,73510.3,8.9,-0.49107,0.00015,29.65457]
[1776349403740,36.85,73506.67,8.9,-0.49159,0.00015,29.65396]
[1776349404039,36.85,73506.67,8.9,-0.49159,0.00015,29.65396]
[1776349404070,36.85,73506.67,8.9,-0.49159,0.00015,29.65396]
[1776349404128,36.85,73506.27,8.9,-0.49165,0.00015,29.65389]
[1776349404298,36.85,73506.27,8.9,-0.49165,0.00015,29.65389]
[1776349404307,36.85,73506.27,8.9,-0.49165,0.00015,29.65389]
[1776349404832,36.85,73506.27,8.9,-0.49165,0.00015,29.65389]
[1776349405026,36.85,73524.56,8.9,-0.48899,0.00015,29.65647]
[1776349405232,36.85,73524.56,8.9,-0.48899,0.00015,29.65647]
[1776349405306,36.85,73524.56,8.9,-0.48899,0.00015,29.65647]
[1776349405559,36.85,73529.03,8.9,-0.48834,0.00015,29.6569]
[1776349406353,36.85,73529.03,8.9,-0.48834,0.00015,29.6569]
[1776349406727,36.85,73529.03,8.9,-0.48834,0.00015,29.6569]
[1776349406819,36.85,73529.03,8.9,-0.48834,0.00015,29.6569]
[1776349406960,36.85,73529.03,8.9,-0.48834,0.00015,29.6569]
[1776349407008,36.85,73519.4,8.9,-0.48974,0.00015,29.65588]
[1776349407820,36.85,73519.4,8.9,-0.48974,0.00015,29.65588]
[1776349407876,36.85,73497.23,8.9,-0.49297,0.00015,29.65213]
[1776349408460,36.85,73497.23,8.9,-0.49297,0.00015,29.65213]
[1776349408527,36.85,73497.23,8.9,-0.49297,0.00015,29.65213]
[1776349408951,36.85,73497.23,8.9,-0.49297,0.00015,29.65213]
[1776349409109,36.85,73497.23,8.9,-0.49297,0.00015,29.65213]
[1776349409173,36.85,73488.82,8.9,-0.49419,0.00015,29.6502]
[1776349410015,36.85,73488.82,8.9,-0.49419,0.00015,29.6502]
[1776349410019,36.85,73482.87,8.9,-0.49506,0.00015,29.64867]
[1776349411997,36.85,73483.76,8.9,-0.49493,0.00015,29.64891]
[1776349413982,36.85,73484.9,8.9,-0.49476,0.00015,29.64645]
[1776349414067,36.86,73483.99,8.9,-0.4949,0.00015,29.64621]
[1776349414645,36.86,73483.99,8.9,-0.4949,0.00015,29.64621]
[1776349414793,36.86,73483.99,8.9,-0.4949,0.00015,29.64621]
[1776349415091,36.86,73483.99,8.9,-0.4949,0.00015,29.64621]
[1776349415166,36.86,73484.33,8.9,-0.49485,0.00015,29.6463]
[1776349415295,36.86,73484.33,8.9,-0.49485,0.00015,29.6463]
[1776349415638,36.86,73474.29,8.9,-0.49631,0.00015,29.64346]
[1776349417335,36.86,73468.61,8.9,-0.49714,0.00015,29.64167]
[1776349418432,36.86,73468.65,8.9,-0.49713,0.00015,29.64168]
[1776349418558,36.86,73468.65,8.9,-0.49713,0.00015,29.64168]
[1776349418559,36.86,73468.65,8.9,-0.49713,0.00015,29.64168]
[1776349418975,36.86,73462.15,8.9,-0.49808,0.00015,29.63948]
[1776349419667,36.85,73454.27,8.9,-0.49923,0.00015,29.63659]
[1776349420530,36.85,73454.27,8.9,-0.49923,0.00015,29.63659]
[1776349420604,36.85,73454.27,8.9,-0.49923,0.00015,29.63659]
[1776349421000,36.85,73454.27,8.9,-0.49923,0.00015,29.63659]
[1776349421020,36.85,73454.27,8.9,-0.49923,0.00015,29.63659]
[1776349421121,36.85,73446.82,8.9,-0.50031,0.00015,29.63363]
[1776349424106,36.85,73442.33,8.9,-0.50097,0.00015,29.63174]
[1776349424250,36.85,73441.8,8.9,-0.50104,0.00015,29.63151]
[1776349425340,36.85,73437.1,8.9,-0.50173,0.00015,29.62944]
[1776349425441,36.85,73437.1,8.9,-0.50173,0.00015,29.62944]
[1776349425830,36.85,73437.1,8.9,-0.50173,0.00015,29.62944]
[1776349426130,36.85,73443.52,8.9,-0.50079,0.00015,29.63225]
[1776349427009,36.85,73455.33,8.9,-0.49907,0.00015,29.63699]
[1776349427463,36.85,73455.33,8.9,-0.49907,0.00015,29.63699]
[1776349427701,36.85,73455.33,8.9,-0.49907,0.00015,29.63699]
[1776349427745,36.85,73455.33,8.9,-0.49907,0.00015,29.63699]
[1776349428079,36.85,73455.33,8.9,-0.49907,0.00015,29.63699]
[1776349428151,36.85,73463.54,8.9,-0.49788,0.00015,29.63997]
[1776349428589,36.85,73463.54,8.9,-0.49788,0.00015,29.63997]
[1776349428731,36.85,73475.09,8.9,-0.49619,0.00015,29.6437]
[1776349430745,36.85,73479.98,8.9,-0.49548,0.00015,29.64512]
[1776349431752,36.85,73488.38,8.9,-0.49426,0.00015,29.64734]
[1776349432679,36.85,73488.38,8.9,-0.49426,0.00015,29.64734]
[1776349432759,36.85,73486.91,8.9,-0.49447,0.00015,29.64697]
[1776349433824,36.85,73486.91,8.9,-0.49447,0.00015,29.64697]
[1776349433920,36.86,73485.69,8.9,-0.49465,0.00015,29.64666]
[1776349436250,36.86,73483.1,8.9,-0.49503,0.00015,29.64597]
[1776349437250,36.86,73480.7,8.9,-0.49538,0.00015,29.64532]
[1776349436786,36.86,73481.17,8.9,-0.49531,0.00015,29.64545]
[1776349437868,36.86,73481.17,8.9,-0.49531,0.00015,29.64545]
[1776349439182,36.86,73481.2,8.9,-0.4953,0.00015,29.64546]
[1776349439208,36.86,73481.2,8.9,-0.4953,0.00015,29.64546]
[1776349439588,36.86,73486.54,8.9,-0.49452,0.00015,29.64687]
[1776349439644,36.86,73486.54,8.9,-0.49452,0.00015,29.64687]
[1776349439657,36.86,73486.54,8.9,-0.49452,0.00015,29.64687]
[1776349439873,36.86,73486.54,8.9,-0.49452,0.00015,29.64687]
[1776349439953,36.86,73486.54,8.9,-0.49452,0.00015,29.64687]
[1776349440036,36.86,73506.57,8.9,-0.49161,0.00015,29.65119]
[1776349440747,36.86,73506.57,8.9,-0.49161,0.00015,29.65119]
[1776349440777,36.86,73506.57,8.9,-0.49161,0.00015,29.65119]
[1776349441056,36.86,73506.57,8.9,-0.49161,0.00015,29.65119]
[1776349441158,36.86,73517.86,8.9,-0.48997,0.00015,29.65292]
[1776349442261,36.86,73510.92,8.9,-0.49098,0.00015,29.65191]
[1776349447086,36.85,73512.77,8.9,-0.49071,0.00015,29.6522]
[1776349447315,36.85,73511.04,8.9,-0.49096,0.00015,29.65193]
[1776349447873,36.85,73497.31,8.9,-0.49296,0.00015,29.64939]
[1776349449887,36.85,73494.72,8.9,-0.49333,0.00015,29.64883]
[1776349451214,36.85,73494.72,8.9,-0.49333,0.00015,29.64883]
[1776349451221,36.85,73494.72,8.9,-0.49333,0.00015,29.64883]
[1776349451298,36.85,73494.65,8.9,-0.49335,0.00015,29.64881]
[1776349451521,36.85,73494.65,8.9,-0.49335,0.00015,29.64881]
[1776349451592,36.85,73494.65,8.9,-0.49335,0.00015,29.64881]
[1776349451671,36.85,73494.65,8.9,-0.49335,0.00015,29.64881]
[1776349452063,36.85,73494.65,8.9,-0.49335,0.00015,29.64881]
[1776349452072,36.85,73484.2,8.9,-0.49487,0.00015,29.64627]
[1776349452649,36.85,73484.2,8.9,-0.49487,0.00015,29.64627]
[1776349452996,36.85,73484.2,8.9,-0.49487,0.00015,29.64627]
[1776349453018,36.85,73496.52,8.9,-0.49307,0.00015,29.64922]
[1776349454491,36.85,73498.73,8.9,-0.49275,0.00015,29.64969]
[1776349454643,36.85,73498.73,8.9,-0.49275,0.00015,29.64969]
[1776349454720,36.85,73498.73,8.9,-0.49275,0.00015,29.64969]
[1776349454946,36.85,73498.73,8.9,-0.49275,0.00015,29.64969]
[1776349454955,36.85,73495.77,8.9,-0.49318,0.00015,29.64906]
[1776349455743,36.85,73495.77,8.9,-0.49318,0.00015,29.64906]
[1776349455851,36.85,73495.77,8.9,-0.49318,0.00015,29.64906]
[1776349455933,36.85,73479.42,8.9,-0.49556,0.00015,29.64496]
[1776349456939,36.85,73476.18,8.9,-0.49603,0.00015,29.64402]
[1776349457701,36.85,73476.18,8.9,-0.49603,0.00015,29.64402]
[1776349458391,36.85,73474.96,8.9,-0.49621,0.00015,29.64366]
[1776349458954,36.86,73465.05,8.9,-0.49766,0.00015,29.64048]
[1776349459967,36.86,73465.05,8.9,-0.49766,0.00015,29.64048]
[1776349460320,36.86,73463.54,8.9,-0.49788,0.00015,29.63997]
[1776349460435,36.86,73463.54,8.9,-0.49788,0.00015,29.63997]
[1776349461766,36.86,73459.28,8.9,-0.4985,0.00015,29.63846]
[1776349461819,36.86,73459.28,8.9,-0.4985,0.00015,29.63846]
[1776349462174,36.86,73459.28,8.9,-0.4985,0.00015,29.63846]
[1776349464175,36.86,73456.27,8.9,-0.49893,0.00015,29.63735]
[1776349464176,36.86,73456.27,8.9,-0.49893,0.00015,29.63735]
[1776349464524,36.86,73454.41,8.9,-0.49921,0.00015,29.63664]
[1776349465518,36.86,73456.3,8.9,-0.49893,0.00015,29.63736]
[1776349465743,36.86,73456.3,8.9,-0.49893,0.00015,29.63736]
[1776349465918,36.86,73456.3,8.9,-0.49893,0.00015,29.63736]
[1776349468422,36.85,73445.88,8.9,-0.50045,0.00015,29.63324]
[1776349468478,36.85,73445.88,8.9,-0.50045,0.00015,29.63324]
[1776349469026,36.85,73437.96,8.9,-0.5016,0.00015,29.62983]
[1776349471578,36.85,73433.24,8.9,-0.50229,0.00015,29.62492]
[1776349471628,36.85,73433.24,8.9,-0.50229,0.00015,29.62492]
[1776349471636,36.85,73433.24,8.9,-0.50229,0.00015,29.62492]
[1776349471812,36.85,73433.24,8.9,-0.50229,0.00015,29.62492]
[1776349472069,36.85,73433.24,8.9,-0.50229,0.00015,29.62492]
[1776349472176,36.85,73466.04,8.9,-0.49751,0.00015,29.63806]
[1776349472769,36.85,73466.04,8.9,-0.49751,0.00015,29.63806]
[1776349473068,36.85,73484.42,8.9,-0.49484,0.00015,29.64357]
[1776349473509,36.85,73484.42,8.9,-0.49484,0.00015,29.64357]
[1776349474037,36.85,73484.42,8.9,-0.49484,0.00015,29.64357]
[1776349474073,36.85,73478.12,8.9,-0.49575,0.00015,29.64183]
[1776349477957,36.85,73480.95,8.9,-0.49534,0.00015,29.64263]
[1776349478304,36.85,73480.95,8.9,-0.49534,0.00015,29.64263]
[1776349478107,36.85,73488.95,8.9,-0.49418,0.00015,29.64472]
[1776349478682,36.85,73488.95,8.9,-0.49418,0.00015,29.64472]
[1776349479281,36.85,73488.95,8.9,-0.49418,0.00015,29.64472]
[1776349479114,36.85,73501.46,8.9,-0.49235,0.00015,29.64748]
[1776349479471,36.85,73501.46,8.9,-0.49235,0.00015,29.64748]
[1776349479765,36.85,73501.46,8.9,-0.49235,0.00015,29.64748]
[1776349480019,36.85,73501.46,8.9,-0.49235,0.00015,29.64748]
[1776349480057,36.85,73501.46,8.9,-0.49235,0.00015,29.64748]
[1776349480190,36.85,73501.46,8.9,-0.49235,0.00015,29.64748]
[1776349480290,36.85,73501.46,8.9,-0.49235,0.00015,29.64748]
[1776349480372,36.85,73501.46,8.9,-0.49235,0.00015,29.64748]
[1776349480295,36.85,73506.5,8.9,-0.49162,0.00015,29.64842]
[1776349481161,36.85,73480.72,8.9,-0.49537,0.00015,29.64257]
[1776349481435,36.85,73480.72,8.9,-0.49537,0.00015,29.64257]
[1776349482199,36.85,73480.72,8.9,-0.49537,0.00015,29.64257]
[1776349482283,36.85,73480.68,8.9,-0.49538,0.00015,29.64256]
[1776349483199,36.85,73480.68,8.9,-0.49538,0.00015,29.64256]
[1776349483282,36.85,73474.55,8.9,-0.49627,0.00015,29.64078]
[1776349483441,36.85,73474.55,8.9,-0.49627,0.00015,29.64078]
[1776349484127,36.85,73474.55,8.9,-0.49627,0.00015,29.64078]
[1776349484138,36.85,73474.55,8.9,-0.49627,0.00015,29.64078]
[1776349484169,36.86,73473.09,8.9,-0.49649,0.00015,29.64033]
[1776349484449,36.86,73473.09,8.9,-0.49649,0.00015,29.64033]
[1776349484473,36.86,73473.09,8.9,-0.49649,0.00015,29.64033]
[1776349484676,36.86,73473.09,8.9,-0.49649,0.00015,29.64033]
[1776349485168,36.86,73473.09,8.9,-0.49649,0.00015,29.64033]
[1776349485174,36.86,73480.39,8.9,-0.49542,0.00015,29.64248]
[1776349485428,36.86,73480.39,8.9,-0.49542,0.00015,29.64248]
[1776349486520,36.86,73483.97,8.9,-0.4949,0.00015,29.64345]
[1776349486653,36.86,73483.97,8.9,-0.4949,0.00015,29.64345]
[1776349486712,36.86,73483.97,8.9,-0.4949,0.00015,29.64345]
[1776349487800,36.86,73481.81,8.9,-0.49522,0.00015,29.64287]
[1776349487908,36.86,73481.81,8.9,-0.49522,0.00015,29.64287]
[1776349487974,36.86,73481.81,8.9,-0.49522,0.00015,29.64287]
[1776349488048,36.86,73481.81,8.9,-0.49522,0.00015,29.64287]
[1776349488196,36.86,73484.04,8.9,-0.49489,0.00015,29.64347]
[1776349488801,36.86,73484.04,8.9,-0.49489,0.00015,29.64347]
[1776349489214,36.86,73484.04,8.9,-0.49489,0.00015,29.64347]
[1776349490290,36.86,73489.04,8.9,-0.49416,0.00015,29.64474]
[1776349490411,36.86,73492.5,8.9,-0.49366,0.00015,29.64557]
[1776349490433,36.86,73492.5,8.9,-0.49366,0.00015,29.64557]
[1776349490522,36.86,73492.5,8.9,-0.49366,0.00015,29.64557]
[1776349491174,36.86,73492.5,8.9,-0.49366,0.00015,29.64557]
[1776349491299,36.86,73492.5,8.9,-0.49366,0.00015,29.64557]
[1776349491221,36.86,73502.95,8.9,-0.49214,0.00015,29.64777]
[1776349492230,36.86,73515.14,8.9,-0.49036,0.00015,29.64979]
[1776349492380,36.86,73515.14,8.9,-0.49036,0.00015,29.64979]
[1776349492592,36.86,73515.14,8.9,-0.49036,0.00015,29.64979]
[1776349492648,36.86,73515.14,8.9,-0.49036,0.00015,29.64979]
[1776349492658,36.86,73515.14,8.9,-0.49036,0.00015,29.64979]
[1776349492757,36.86,73515.14,8.9,-0.49036,0.00015,29.64979]
[1776349493252,36.86,73515.14,8.9,-0.49036,0.00015,29.64979]
[1776349493275,36.86,73515.14,8.9,-0.49036,0.00015,29.64979]
[1776349493307,36.86,73521.56,8.9,-0.48943,0.00015,29.65062]
[1776349493684,36.86,73521.56,8.9,-0.48943,0.00015,29.65062]
[1776349493872,36.86,73521.56,8.9,-0.48943,0.00015,29.65062]
[1776349494269,36.86,73521.56,8.9,-0.48943,0.00015,29.65062]
[1776349494354,36.86,73535.0,8.9,-0.48747,0.00015,29.65183]
[1776349494948,36.86,73535.0,8.9,-0.48747,0.00015,29.65183]
[1776349495251,36.86,73544.16,8.9,-0.48614,0.00015,29.65225]
[1776349495919,36.86,73544.16,8.9,-0.48614,0.00015,29.65225]
[1776349496063,36.86,73544.16,8.9,-0.48614,0.00015,29.65225]
[1776349496247,36.86,73544.16,8.9,-0.48614,0.00015,29.65225]
[1776349496258,36.86,73556.33,8.9,-0.48437,0.00015,29.65228]
[1776349497370,36.86,73556.33,8.9,-0.48437,0.00015,29.65228]
[1776349497729,36.86,73560.45,8.9,-0.48377,0.00015,29.65217]
[1776349498317,36.86,73560.45,8.9,-0.48377,0.00015,29.65217]
[1776349498586,36.86,73562.84,8.9,-0.48342,0.00015,29.65207]
[1776349498593,36.86,73562.84,8.9,-0.48342,0.00015,29.65207]
[1776349498748,36.86,73562.84,8.9,-0.48342,0.00015,29.65207]
[1776349499279,36.86,73565.91,8.9,-0.48298,0.00015,29.65191]
[1776349500242,36.86,73565.91,8.9,-0.48298,0.00015,29.65191]
[1776349500434,36.86,73569.43,8.9,-0.48247,0.00015,29.65167]
[1776349500443,36.86,73569.43,8.9,-0.48247,0.00015,29.65167]
[1776349500511,36.86,73569.43,8.9,-0.48247,0.00015,29.65167]
[1776349501295,36.86,73567.62,8.9,-0.48273,0.00015,29.6518]
[1776349504097,36.86,73566.86,8.9,-0.48284,0.00015,29.65185]
[1776349504262,36.86,73566.86,8.9,-0.48284,0.00015,29.65185]
[1776349504266,36.86,73566.86,8.9,-0.48284,0.00015,29.65185]
[1776349504319,36.86,73566.82,8.9,-0.48284,0.00015,29.65185]
[1776349504517,36.86,73566.82,8.9,-0.48284,0.00015,29.65185]
[1776349504620,36.86,73566.82,8.9,-0.48284,0.00015,29.65185]
[1776349505326,36.86,73553.92,8.9,-0.48472,0.00015,29.65232]
[1776349505422,36.86,73553.92,8.9,-0.48472,0.00015,29.65232]
[1776349505430,36.86,73553.92,8.9,-0.48472,0.00015,29.65232]
[1776349506333,36.86,73546.88,8.9,-0.48574,0.00015,29.6523]
[1776349507223,36.86,73546.88,8.9,-0.48574,0.00015,29.6523]
[1776349507228,36.86,73546.88,8.9,-0.48574,0.00015,29.6523]
[1776349507340,36.86,73543.25,8.9,-0.48627,0.00015,29.65222]
[1776349508316,36.86,73543.25,8.9,-0.48627,0.00015,29.65222]
[1776349508948,36.86,73542.6,8.9,-0.48637,0.00015,29.6522]
[1776349509355,36.86,73538.14,8.9,-0.48701,0.00015,29.65201]
[1776349510425,36.86,73533.51,8.9,-0.48769,0.00015,29.65173]
[1776349510982,36.86,73533.51,8.9,-0.48769,0.00015,29.65173]
[1776349511369,36.86,73538.09,8.9,-0.48702,0.00015,29.65201]
[1776349512255,36.86,73538.09,8.9,-0.48702,0.00015,29.65201]
[1776349512376,36.86,73540.11,8.9,-0.48673,0.00015,29.6521]
[1776349513571,36.86,73536.34,8.9,-0.48728,0.00015,29.65191]
[1776349513765,36.86,73536.34,8.9,-0.48728,0.00015,29.65191]
[1776349515445,36.86,73530.28,8.9,-0.48816,0.00015,29.65149]
[1776349515491,36.86,73530.28,8.9,-0.48816,0.00015,29.65149]
[1776349516007,36.86,73530.28,8.9,-0.48816,0.00015,29.65149]
[1776349518208,36.86,73525.0,8.9,-0.48893,0.00015,29.651]
[1776349518230,36.86,73525.0,8.9,-0.48893,0.00015,29.651]
[1776349518329,36.85,73523.24,8.9,-0.48918,0.00015,29.65081]
[1776349519138,36.85,73523.24,8.9,-0.48918,0.00015,29.65081]
[1776349519171,36.85,73530.18,8.9,-0.48817,0.00015,29.65148]
[1776349519550,36.85,73530.18,8.9,-0.48817,0.00015,29.65148]
[1776349519741,36.85,73530.18,8.9,-0.48817,0.00015,29.65148]
[1776349519882,36.85,73539.84,8.9,-0.48677,0.00015,29.65209]
[1776349520868,36.85,73547.12,8.9,-0.48571,0.00015,29.65231]
[1776349521840,36.85,73547.12,8.9,-0.48571,0.00015,29.65231]
[1776349521896,36.85,73547.98,8.9,-0.48558,0.00015,29.65232]
[1776349522854,36.85,73547.98,8.9,-0.48558,0.00015,29.65232]
[1776349523198,36.85,73547.98,8.9,-0.48558,0.00015,29.65232]
[1776349523271,36.85,73540.9,8.9,-0.48661,0.00015,29.65214]
[1776349523477,36.85,73540.9,8.9,-0.48661,0.00015,29.65214]
[1776349523769,36.85,73540.9,8.9,-0.48661,0.00015,29.65214]
[1776349523892,36.85,73540.9,8.9,-0.48661,0.00015,29.65214]
[1776349524060,36.85,73550.6,8.9,-0.4852,0.00015,29.65234]
[1776349526347,36.85,73550.08,8.9,-0.48528,0.00015,29.65234]
[1776349531372,36.85,73549.85,8.9,-0.48531,0.00015,29.65234]
[1776349531379,36.85,73549.85,8.9,-0.48531,0.00015,29.65234]
[1776349533553,36.85,73548.51,8.9,-0.48551,0.00015,29.64957]
[1776349533837,36.85,73548.51,8.9,-0.48551,0.00015,29.64957]
[1776349534039,36.85,73548.51,8.9,-0.48551,0.00015,29.64957]
[1776349534093,36.85,73545.58,8.9,-0.48593,0.00015,29.64952]
[1776349535406,36.85,73531.52,8.9,-0.48798,0.00015,29.64883]
[1776349535822,36.85,73531.52,8.9,-0.48798,0.00015,29.64883]
[1776349537735,36.84,73526.5,8.9,-0.48871,0.00015,29.64839]
[1776349538180,36.84,73526.5,8.9,-0.48871,0.00015,29.64839]
[1776349538300,36.84,73526.5,8.9,-0.48871,0.00015,29.64839]
[1776349538420,36.84,73526.5,8.9,-0.48871,0.00015,29.64839]
[1776349538399,36.84,73525.81,8.9,-0.48881,0.00015,29.64832]
[1776349538678,36.84,73525.81,8.9,-0.48881,0.00015,29.64832]
[1776349538717,36.84,73525.81,8.9,-0.48881,0.00015,29.64832]
[1776349539048,36.84,73525.81,8.9,-0.48881,0.00015,29.64832]
[1776349539093,36.84,73525.81,8.9,-0.48881,0.00015,29.64832]
[1776349539344,36.84,73525.81,8.9,-0.48881,0.00015,29.64832]
[1776349539212,36.84,73532.74,8.9,-0.4878,0.00015,29.64892]
[1776349539553,36.84,73532.74,8.9,-0.4878,0.00015,29.64892]
[1776349539770,36.84,73532.74,8.9,-0.4878,0.00015,29.64892]
[1776349540411,36.84,73532.74,8.9,-0.4878,0.00015,29.64892]
[1776349540428,36.84,73554.04,8.9,-0.4847,0.00015,29.64956]
[1776349541037,36.84,73554.04,8.9,-0.4847,0.00015,29.64956]
[1776349541184,36.84,73554.04,8.9,-0.4847,0.00015,29.64956]
[1776349541214,36.84,73554.04,8.9,-0.4847,0.00015,29.64956]
[1776349541247,36.84,73569.79,8.9,-0.48241,0.00015,29.64889]
[1776349541682,36.84,73565.29,8.9,-0.48307,0.00015,29.64918]
[1776349543800,36.84,73560.34,8.9,-0.48379,0.00015,29.64941]
[1776349544775,36.84,73559.21,8.9,-0.48395,0.00015,29.64945]
[1776349544869,36.84,73558.96,8.9,-0.48399,0.00015,29.64946]
[1776349546628,36.84,73549.6,8.9,-0.48535,0.00015,29.64958]
[1776349548126,36.84,73549.6,8.9,-0.48535,0.00015,29.64958]
[1776349548210,36.84,73548.88,8.9,-0.48545,0.00015,29.64957]
[1776349550512,36.84,73551.87,8.9,-0.48502,0.00015,29.64958]
[1776349550847,36.84,73551.87,8.9,-0.48502,0.00015,29.64958]
[1776349551615,36.84,73551.38,8.9,-0.48509,0.00015,29.64958]
[1776349551670,36.84,73551.38,8.9,-0.48509,0.00015,29.64958]
[1776349551676,36.84,73560.94,8.9,-0.4837,0.00015,29.64939]
[1776349553379,36.84,73560.94,8.9,-0.4837,0.00015,29.64939]
[1776349553397,36.84,73560.94,8.9,-0.4837,0.00015,29.64939]
[1776349552676,36.84,73568.12,8.9,-0.48265,0.00015,29.649]
[1776349554074,36.84,73568.12,8.9,-0.48265,0.00015,29.649]
[1776349554480,36.84,73568.12,8.9,-0.48265,0.00015,29.649]
[1776349554155,36.84,73575.79,8.9,-0.48154,0.00015,29.64837]
[1776349555183,36.84,73575.79,8.9,-0.48154,0.00015,29.64837]
[1776349556360,36.84,73572.65,8.9,-0.48199,0.00015,29.64866]
[1776349557711,36.84,73581.3,8.9,-0.48074,0.00015,29.64777]
[1776349561349,36.84,73580.77,8.9,-0.48081,0.00015,29.64783]
[1776349562376,36.84,73581.53,8.9,-0.4807,0.00015,29.64774]
[1776349562607,36.84,73584.3,8.9,-0.4803,0.00015,29.64739]
[1776349562746,36.84,73590.76,8.9,-0.47936,0.00015,29.64646]
[1776349567186,36.83,73591.87,8.9,-0.4792,0.00015,29.64628]
[1776349569661,36.83,73587.7,8.9,-0.47981,0.00015,29.64692]
[1776349570521,36.83,73588.42,8.9,-0.4797,0.00015,29.64681]
[1776349570598,36.83,73588.42,8.9,-0.4797,0.00015,29.64681]
[1776349570609,36.83,73588.42,8.9,-0.4797,0.00015,29.64681]
[1776349571169,36.83,73588.42,8.9,-0.4797,0.00015,29.64681]
[1776349572903,36.83,73599.67,8.9,-0.47807,0.00015,29.6449]
[1776349572909,36.83,73599.67,8.9,-0.47807,0.00015,29.6449]
[1776349572977,36.83,73599.67,8.9,-0.47807,0.00015,29.6449]
[1776349572997,36.83,73599.67,8.9,-0.47807,0.00015,29.6449]
[1776349573226,36.83,73599.67,8.9,-0.47807,0.00015,29.6449]
[1776349573603,36.83,73600.49,8.9,-0.47795,0.00015,29.64474]
[1776349573680,36.83,73600.49,8.9,-0.47795,0.00015,29.64474]
[1776349574126,36.83,73600.49,8.9,-0.47795,0.00015,29.64474]
[1776349574425,36.83,73600.49,8.9,-0.47795,0.00015,29.64474]
[1776349574490,36.83,73560.29,8.9,-0.48379,0.00015,29.64941]
[1776349574565,36.83,73560.29,8.9,-0.48379,0.00015,29.64941]
[1776349574654,36.83,73560.29,8.9,-0.48379,0.00015,29.64941]
[1776349575435,36.83,73560.29,8.9,-0.48379,0.00015,29.64941]
[1776349574838,36.83,73550.65,8.9,-0.4852,0.00015,29.64958]
[1776349576462,36.83,73550.65,8.9,-0.4852,0.00015,29.64958]
[1776349575847,36.83,73536.69,8.9,-0.48723,0.00015,29.64918]
[1776349576877,36.83,73536.69,8.9,-0.48723,0.00015,29.64918]
[1776349576884,36.83,73536.69,8.9,-0.48723,0.00015,29.64918]
[1776349577201,36.83,73536.69,8.9,-0.48723,0.00015,29.64918]
[1776349577606,36.83,73534.42,8.9,-0.48756,0.00015,29.64904]
[1776349578121,36.83,73534.42,8.9,-0.48756,0.00015,29.64904]
[1776349578615,36.82,73531.43,8.9,-0.48799,0.00015,29.64883]
[1776349579137,36.82,73531.43,8.9,-0.48799,0.00015,29.64883]
[1776349579619,36.82,73530.91,8.9,-0.48807,0.00015,29.64879]
[1776349579671,36.82,73530.91,8.9,-0.48807,0.00015,29.64879]
[1776349580318,36.82,73530.91,8.9,-0.48807,0.00015,29.64879]
[1776349580333,36.82,73530.91,8.9,-0.48807,0.00015,29.64879]
[1776349581640,36.82,73521.78,8.9,-0.4894,0.00015,29.6479]
[1776349582311,36.82,73521.78,8.9,-0.4894,0.00015,29.6479]
[1776349582323,36.82,73521.78,8.9,-0.4894,0.00015,29.6479]
[1776349582400,36.82,73527.15,8.9,-0.48862,0.00015,29.64846]
[1776349583279,36.82,73538.77,8.9,-0.48693,0.00015,29.64929]
[1776349583762,36.82,73538.77,8.9,-0.48693,0.00015,29.64929]
[1776349583936,36.82,73538.77,8.9,-0.48693,0.00015,29.64929]
[1776349584038,36.82,73538.77,8.9,-0.48693,0.00015,29.64929]
[1776349584052,36.82,73538.77,8.9,-0.48693,0.00015,29.64929]
[1776349584083,36.82,73538.77,8.9,-0.48693,0.00015,29.64929]
[1776349584130,36.82,73542.75,8.9,-0.48635,0.00015,29.64945]
[1776349586200,36.82,73547.86,8.9,-0.4856,0.00015,29.64956]
[1776349586376,36.82,73547.86,8.9,-0.4856,0.00015,29.64956]
[1776349586389,36.82,73559.71,8.9,-0.48388,0.00015,29.64943]
[1776349586570,36.82,73559.71,8.9,-0.48388,0.00015,29.64943]
[1776349586589,36.82,73559.71,8.9,-0.48388,0.00015,29.64943]
[1776349586878,36.82,73559.71,8.9,-0.48388,0.00015,29.64943]
[1776349586954,36.82,73559.71,8.9,-0.48388,0.00015,29.64943]
[1776349587016,36.82,73559.71,8.9,-0.48388,0.00015,29.64943]
[1776349587055,36.82,73559.71,8.9,-0.48388,0.00015,29.64943]
[1776349587205,36.82,73559.71,8.9,-0.48388,0.00015,29.64943]
[1776349587245,36.82,73559.71,8.9,-0.48388,0.00015,29.64943]
[1776349587285,36.82,73559.71,8.9,-0.48388,0.00015,29.64943]
[1776349587448,36.82,73559.71,8.9,-0.48388,0.00015,29.64943]
[1776349587302,36.82,73579.06,8.9,-0.48106,0.00015,29.64802]
[1776349587907,36.82,73579.06,8.9,-0.48106,0.00015,29.64802]
[1776349588146,36.82,73579.06,8.9,-0.48106,0.00015,29.64802]
[1776349588294,36.82,73579.06,8.9,-0.48106,0.00015,29.64802]
[1776349588389,36.82,73579.06,8.9,-0.48106,0.00015,29.64802]
[1776349588469,36.82,73590.89,8.9,-0.47934,0.00015,29.64643]
[1776349589314,36.82,73590.89,8.9,-0.47934,0.00015,29.64643]
[1776349591073,36.82,73585.36,8.9,-0.48014,0.00015,29.64724]
[1776349592699,36.82,73587.61,8.9,-0.47982,0.00015,29.64416]
[1776349593612,36.82,73586.04,8.9,-0.48004,0.00015,29.64439]
[1776349594048,36.82,73574.25,8.9,-0.48176,0.00015,29.64575]
[1776349594982,36.82,73574.25,8.9,-0.48176,0.00015,29.64575]
[1776349595117,36.82,73574.25,8.9,-0.48176,0.00015,29.64575]
[1776349595170,36.82,73565.33,8.9,-0.48306,0.00015,29.64641]
[1776349596145,36.82,73565.33,8.9,-0.48306,0.00015,29.64641]
[1776349596220,36.82,73552.04,8.9,-0.48499,0.00015,29.64682]
[1776349598512,36.82,73558.88,8.9,-0.484,0.00015,29.6467]
[1776349603025,36.81,73560.03,8.9,-0.48383,0.00015,29.64666]
[1776349603389,36.81,73560.03,8.9,-0.48383,0.00015,29.64666]
[1776349603572,36.81,73559.53,8.9,-0.4839,0.00015,29.64668]
[1776349603634,36.81,73559.53,8.9,-0.4839,0.00015,29.64668]
[1776349604050,36.81,73544.42,8.9,-0.4861,0.00015,29.64674]
[1776349604716,36.81,73544.42,8.9,-0.4861,0.00015,29.64674]
[1776349604737,36.81,73544.42,8.9,-0.4861,0.00015,29.64674]
[1776349604825,36.81,73544.42,8.9,-0.4861,0.00015,29.64674]
[1776349604855,36.81,73544.42,8.9,-0.4861,0.00015,29.64674]
[1776349605237,36.81,73544.42,8.9,-0.4861,0.00015,29.64674]
[1776349605249,36.81,73544.42,8.9,-0.4861,0.00015,29.64674]
[1776349605486,36.81,73544.42,8.9,-0.4861,0.00015,29.64674]
[1776349605350,36.81,73542.47,8.9,-0.48639,0.00015,29.64668]
[1776349605954,36.81,73542.47,8.9,-0.48639,0.00015,29.64668]
[1776349606368,36.81,73542.47,8.9,-0.48639,0.00015,29.64668]
[1776349606492,36.81,73542.47,8.9,-0.48639,0.00015,29.64668]
[1776349606426,36.81,73539.73,8.9,-0.48679,0.00015,29.64657]
[1776349607071,36.81,73553.0,8.9,-0.48485,0.00015,29.64681]
[1776349607523,36.81,73553.0,8.9,-0.48485,0.00015,29.64681]
[1776349607652,36.81,73553.0,8.9,-0.48485,0.00015,29.64681]
[1776349607776,36.81,73553.0,8.9,-0.48485,0.00015,29.64681]
[1776349607785,36.81,73553.0,8.9,-0.48485,0.00015,29.64681]
[1776349611508,36.81,73546.58,8.9,-0.48579,0.00015,29.64678]
[1776349612295,36.81,73545.97,8.9,-0.48588,0.00015,29.64677]
[1776349612384,36.81,73542.89,8.9,-0.48633,0.00015,29.64669]
[1776349613900,36.81,73539.54,8.9,-0.48681,0.00015,29.64657]
[1776349613910,36.81,73539.54,8.9,-0.48681,0.00015,29.64657]
[1776349614014,36.81,73539.54,8.9,-0.48681,0.00015,29.64657]
[1776349614125,36.81,73539.54,8.9,-0.48681,0.00015,29.64657]
[1776349614495,36.81,73539.54,8.9,-0.48681,0.00015,29.64657]
[1776349614514,36.81,73547.17,8.9,-0.4857,0.00015,29.64679]
[1776349615128,36.81,73555.22,8.9,-0.48453,0.00015,29.64679]
[1776349616333,36.81,73555.22,8.9,-0.48453,0.00015,29.64679]
[1776349616563,36.81,73555.55,8.9,-0.48448,0.00015,29.64678]
[1776349616653,36.81,73555.55,8.9,-0.48448,0.00015,29.64678]
[1776349617116,36.81,73555.55,8.9,-0.48448,0.00015,29.64678]
[1776349617142,36.81,73568.69,8.9,-0.48257,0.00015,29.6462]
[1776349618856,36.81,73573.8,8.9,-0.48183,0.00015,29.64579]
[1776349620332,36.81,73571.48,8.9,-0.48216,0.00015,29.64599]
[1776349621114,36.81,73570.19,8.9,-0.48235,0.00015,29.64609]
[1776349621179,36.81,73576.95,8.9,-0.48137,0.00015,29.64548]
[1776349622194,36.81,73584.01,8.9,-0.48034,0.00015,29.64466]
[1776349622681,36.81,73584.01,8.9,-0.48034,0.00015,29.64466]
[1776349624750,36.81,73585.48,8.9,-0.48013,0.00015,29.64446]
[1776349624805,36.81,73585.48,8.9,-0.48013,0.00015,29.64446]
[1776349624943,36.81,73585.48,8.9,-0.48013,0.00015,29.64446]
[1776349625094,36.81,73585.48,8.9,-0.48013,0.00015,29.64446]
[1776349625178,36.81,73585.48,8.9,-0.48013,0.00015,29.64446]
[1776349625403,36.81,73585.48,8.9,-0.48013,0.00015,29.64446]
[1776349625558,36.81,73588.67,8.9,-0.47966,0.00015,29.644]
[1776349625595,36.81,73588.67,8.9,-0.47966,0.00015,29.644]
[1776349626600,36.81,73591.64,8.9,-0.47923,0.00015,29.64354]
[1776349628024,36.81,73595.78,8.9,-0.47863,0.00015,29.64284]
[1776349629656,36.81,73590.43,8.9,-0.4794,0.00015,29.64374]
[1776349630183,36.81,73590.43,8.9,-0.4794,0.00015,29.64374]
[1776349630815,36.81,73592.83,8.9,-0.47906,0.00015,29.64335]
[1776349634958,36.81,73593.61,8.9,-0.47894,0.00015,29.64322]
[1776349638234,36.8,73592.1,8.9,-0.47916,0.00015,29.64347]
[1776349638333,36.8,73592.1,8.9,-0.47916,0.00015,29.64347]
[1776349638617,36.8,73591.82,8.9,-0.4792,0.00015,29.64351]
[1776349639332,36.8,73578.5,8.9,-0.48114,0.00015,29.64532]
[1776349640338,36.8,73572.5,8.9,-0.48201,0.00015,29.6459]
[1776349640608,36.8,73572.5,8.9,-0.48201,0.00015,29.6459]
[1776349641346,36.8,73580.63,8.9,-0.48083,0.00015,29.64507]
[1776349642427,36.8,73580.63,8.9,-0.48083,0.00015,29.64507]
[1776349642816,36.8,73585.49,8.9,-0.48012,0.00015,29.64446]
[1776349643042,36.8,73585.49,8.9,-0.48012,0.00015,29.64446]
[1776349643569,36.8,73585.44,8.9,-0.48013,0.00015,29.64446]
[1776349646518,36.8,73596.03,8.9,-0.47859,0.00015,29.64279]
[1776349647636,36.8,73600.83,8.9,-0.47789,0.00015,29.64189]
[1776349654438,36.8,73602.3,8.9,-0.47768,0.00015,29.63883]
[1776349657104,36.8,73603.94,8.9,-0.47744,0.00015,29.63849]
[1776349659165,36.8,73606.99,8.9,-0.47699,0.00015,29.63783]
[1776349659473,36.8,73602.52,8.9,-0.47764,0.00015,29.63879]
[1776349660225,36.8,73602.52,8.9,-0.47764,0.00015,29.63879]
[1776349665339,36.79,73605.87,8.9,-0.47716,0.00015,29.63808]
[1776349665347,36.79,73605.87,8.9,-0.47716,0.00015,29.63808]
[1776349665514,36.79,73600.24,8.9,-0.47797,0.00015,29.63924]
[1776349668316,36.79,73605.24,8.9,-0.47725,0.00015,29.63821]
[1776349668536,36.79,73606.73,8.9,-0.47703,0.00015,29.63789]
[1776349670095,36.79,73607.01,8.9,-0.47699,0.00015,29.63782]
[1776349671091,36.79,73609.48,8.9,-0.47663,0.00015,29.63726]
[1776349671185,36.79,73609.48,8.9,-0.47663,0.00015,29.63726]
[1776349671234,36.79,73609.48,8.9,-0.47663,0.00015,29.63726]
[1776349671283,36.79,73609.48,8.9,-0.47663,0.00015,29.63726]
[1776349674571,36.79,73616.53,8.9,-0.4756,0.00015,29.63553]
[1776349675657,36.79,73614.8,8.9,-0.47586,0.00015,29.63597]
[1776349676514,36.79,73614.8,8.9,-0.47586,0.00015,29.63597]
[1776349676592,36.79,73606.57,8.9,-0.47705,0.00015,29.63792]
[1776349676719,36.79,73606.57,8.9,-0.47705,0.00015,29.63792]
[1776349678704,36.79,73601.93,8.9,-0.47773,0.00015,29.6389]
[1776349678802,36.79,73604.7,8.9,-0.47732,0.00015,29.63832]
[1776349680681,36.79,73607.61,8.9,-0.4769,0.00015,29.63769]
[1776349680818,36.79,73607.61,8.9,-0.4769,0.00015,29.63769]
[1776349681005,36.79,73607.61,8.9,-0.4769,0.00015,29.63769]
[1776349681358,36.79,73607.61,8.9,-0.4769,0.00015,29.63769]
[1776349681982,36.78,73618.8,8.9,-0.47527,0.00015,29.63492]
[1776349685388,36.78,73622.62,8.9,-0.47472,0.00015,29.63387]
[1776349685433,36.78,73622.62,8.9,-0.47472,0.00015,29.63387]
[1776349685538,36.78,73622.62,8.9,-0.47472,0.00015,29.63387]
[1776349685555,36.78,73627.61,8.9,-0.47399,0.00015,29.6324]
[1776349685708,36.78,73627.61,8.9,-0.47399,0.00015,29.6324]
[1776349685731,36.78,73627.61,8.9,-0.47399,0.00015,29.6324]
[1776349685834,36.78,73627.61,8.9,-0.47399,0.00015,29.6324]
[1776349686524,36.78,73627.61,8.9,-0.47399,0.00015,29.6324]
[1776349686547,36.78,73636.41,8.9,-0.47271,0.00015,29.62957]
[1776349687601,36.78,73636.41,8.9,-0.47271,0.00015,29.62957]
[1776349688659,36.78,73641.13,8.9,-0.47203,0.00015,29.62793]
[1776349688782,36.78,73641.13,8.9,-0.47203,0.00015,29.62793]
[1776349690235,36.78,73641.68,8.9,-0.47195,0.00015,29.62774]
[1776349691707,36.78,73652.44,8.9,-0.47038,0.00015,29.62365]
[1776349692835,36.78,73652.44,8.9,-0.47038,0.00015,29.62365]
[1776349693719,36.78,73655.37,8.9,-0.46996,0.00015,29.62245]
[1776349693764,36.78,73655.37,8.9,-0.46996,0.00015,29.62245]
[1776349694365,36.78,73655.37,8.9,-0.46996,0.00015,29.62245]
[1776349694709,36.78,73660.68,8.9,-0.46919,0.00015,29.6202]
[1776349696925,36.78,73664.88,8.9,-0.46858,0.00015,29.61834]
[1776349696972,36.78,73664.88,8.9,-0.46858,0.00015,29.61834]
[1776349697784,36.78,73666.56,8.9,-0.46833,0.00015,29.61758]
[1776349697980,36.78,73673.3,8.9,-0.46735,0.00015,29.61441]
[1776349699734,36.78,73674.66,8.9,-0.46716,0.00015,29.61375]
[1776349699756,36.78,73674.66,8.9,-0.46716,0.00015,29.61375]
[1776349699775,36.78,73674.66,8.9,-0.46716,0.00015,29.61375]
[1776349699779,36.78,73674.66,8.9,-0.46716,0.00015,29.61375]
[1776349699785,36.78,73674.66,8.9,-0.46716,0.00015,29.61375]
[1776349699979,36.78,73674.66,8.9,-0.46716,0.00015,29.61375]
[1776349700166,36.78,73677.64,8.9,-0.46672,0.00015,29.61227]
[1776349701120,36.78,73677.64,8.9,-0.46672,0.00015,29.61227]
[1776349701382,36.78,73677.64,8.9,-0.46672,0.00015,29.61227]
[1776349701540,36.78,73688.53,8.9,-0.46514,0.00015,29.60658]
[1776349701670,36.78,73688.53,8.9,-0.46514,0.00015,29.60658]
[1776349702485,36.78,73697.26,8.9,-0.46388,0.00014,29.60169]
[1776349703025,36.78,73697.26,8.9,-0.46388,0.00014,29.60169]
[1776349703066,36.78,73697.26,8.9,-0.46388,0.00014,29.60169]
[1776349703368,36.78,73697.26,8.9,-0.46388,0.00014,29.60169]
[1776349703412,36.78,73697.26,8.9,-0.46388,0.00014,29.60169]
[1776349703421,36.78,73702.62,8.9,-0.4631,0.00014,29.59853]
[1776349703635,36.78,73702.62,8.9,-0.4631,0.00014,29.59853]
[1776349703726,36.78,73702.62,8.9,-0.4631,0.00014,29.59853]
[1776349704094,36.78,73702.62,8.9,-0.4631,0.00014,29.59853]
[1776349704456,36.78,73715.13,8.9,-0.46129,0.00014,29.59074]
[1776349705118,36.78,73715.13,8.9,-0.46129,0.00014,29.59074]
[1776349705577,36.78,73715.13,8.9,-0.46129,0.00014,29.59074]
[1776349706143,36.78,73718.89,8.9,-0.46074,0.00014,29.58827]
[1776349710551,36.78,73719.5,8.9,-0.46065,0.00014,29.58786]
[1776349710710,36.78,73720.02,8.9,-0.46058,0.00014,29.58751]
[1776349715905,36.78,73725.73,8.9,-0.45975,0.00014,29.58086]
[1776349717434,36.78,73725.73,8.9,-0.45975,0.00014,29.58086]
[1776349721931,36.77,73729.22,8.9,-0.45924,0.00014,29.57842]
[1776349722188,36.77,73729.22,8.9,-0.45924,0.00014,29.57842]
[1776349722454,36.77,73737.14,8.9,-0.45809,0.00014,29.57272]
[1776349722662,36.77,73737.14,8.9,-0.45809,0.00014,29.57272]
[1776349723353,36.77,73737.14,8.9,-0.45809,0.00014,29.57272]
[1776349723579,36.77,73748.04,8.9,-0.45652,0.00014,29.56448]
[1776349725369,36.77,73749.17,8.9,-0.45635,0.00014,29.5636]
[1776349725399,36.77,73749.17,8.9,-0.45635,0.00014,29.5636]
[1776349725504,36.77,73749.17,8.9,-0.45635,0.00014,29.5636]
[1776349725640,36.77,73749.17,8.9,-0.45635,0.00014,29.5636]
[1776349725606,36.77,73750.45,8.9,-0.45617,0.00014,29.56259]
[1776349725934,36.77,73750.45,8.9,-0.45617,0.00014,29.56259]
[1776349725980,36.77,73757.98,8.9,-0.45508,0.00014,29.55656]
[1776349728728,36.77,73760.3,8.9,-0.45474,0.00014,29.55463]
[1776349728927,36.77,73760.3,8.9,-0.45474,0.00014,29.55463]
[1776349729038,36.77,73760.3,8.9,-0.45474,0.00014,29.55463]
[1776349729330,36.77,73760.3,8.9,-0.45474,0.00014,29.55463]
[1776349729365,36.77,73762.62,8.9,-0.4544,0.00014,29.5527]
[1776349730449,36.77,73762.62,8.9,-0.4544,0.00014,29.5527]
[1776349730463,36.77,73762.62,8.9,-0.4544,0.00014,29.5527]
[1776349732901,36.77,73767.31,8.9,-0.45372,0.00014,29.54873]
[1776349735219,36.76,73766.98,8.9,-0.45377,0.00014,29.54901]
[1776349735428,36.76,73766.98,8.9,-0.45377,0.00014,29.54901]
[1776349738745,36.76,73771.11,8.9,-0.45317,0.00014,29.54544]
[1776349740705,36.76,73767.92,8.9,-0.45363,0.00014,29.54818]
[1776349741443,36.76,73767.92,8.9,-0.45363,0.00014,29.54818]
[1776349741601,36.76,73767.92,8.9,-0.45363,0.00014,29.54818]
[1776349745303,36.76,73772.99,8.9,-0.4529,0.00014,29.54378]
[1776349746329,36.76,73771.71,8.9,-0.45308,0.00014,29.54489]
[1776349750182,36.75,73765.01,8.9,-0.45405,0.00014,29.5506]
[1776349750471,36.75,73765.01,8.9,-0.45405,0.00014,29.5506]
[1776349750593,36.75,73762.94,8.9,-0.45434,0.00014,29.55233]
[1776349750954,36.75,73762.94,8.9,-0.45434,0.00014,29.55233]
[1776349751452,36.75,73762.94,8.9,-0.45434,0.00014,29.55233]
[1776349751528,36.75,73753.29,8.9,-0.45574,0.00014,29.56022]
[1776349751891,36.75,73753.29,8.9,-0.45574,0.00014,29.56022]
[1776349752140,36.75,73753.29,8.9,-0.45574,0.00014,29.56022]
[1776349753797,36.75,73745.28,8.9,-0.4569,0.00014,29.56649]
[1776349755170,36.75,73743.83,8.9,-0.45711,0.00014,29.56759]
[1776349758305,36.75,73745.34,8.9,-0.45689,0.00014,29.56643]
[1776349764256,36.75,73750.37,8.9,-0.45616,0.00014,29.5625]
[1776349767664,36.75,73751.59,8.9,-0.45598,0.00014,29.56154]
[1776349767716,36.75,73751.03,8.9,-0.45606,0.00014,29.56198]
[1776349767753,36.75,73751.03,8.9,-0.45606,0.00014,29.56198]
[1776349767774,36.75,73751.03,8.9,-0.45606,0.00014,29.56198]
[1776349767965,36.75,73751.03,8.9,-0.45606,0.00014,29.56198]
[1776349768131,36.75,73751.03,8.9,-0.45606,0.00014,29.56198]
[1776349768279,36.75,73762.63,8.9,-0.45438,0.00014,29.55255]
[1776349771412,36.75,73767.24,8.9,-0.45372,0.00014,29.54865]
[1776349772781,36.74,73770.98,8.9,-0.45317,0.00014,29.54264]
[1776349773490,36.74,73770.98,8.9,-0.45317,0.00014,29.54264]
[1776349773870,36.74,73772.37,8.9,-0.45297,0.00014,29.54142]
[1776349774386,36.74,73772.37,8.9,-0.45297,0.00014,29.54142]
[1776349775003,36.74,73773.26,8.9,-0.45284,0.00014,29.54064]
[1776349775064,36.74,73773.26,8.9,-0.45284,0.00014,29.54064]
[1776349775551,36.74,73773.26,8.9,-0.45284,0.00014,29.54064]
[1776349777155,36.74,73774.25,8.9,-0.4527,0.00014,29.53976]
[1776349777194,36.74,73774.25,8.9,-0.4527,0.00014,29.53976]
[1776349780028,36.74,73774.42,8.9,-0.45267,0.00014,29.5396]
[1776349782586,36.74,73779.35,8.9,-0.45196,0.00014,29.53519]
[1776349782643,36.74,73782.9,8.9,-0.45144,0.00014,29.53197]
[1776349782835,36.74,73782.9,8.9,-0.45144,0.00014,29.53197]
[1776349785021,36.74,73787.52,8.9,-0.45078,0.00014,29.5277]
[1776349785224,36.74,73787.52,8.9,-0.45078,0.00014,29.5277]
[1776349785531,36.74,73787.52,8.9,-0.45078,0.00014,29.5277]
[1776349785666,36.74,73787.52,8.9,-0.45078,0.00014,29.5277]
[1776349786001,36.74,73790.64,8.9,-0.45033,0.00014,29.52477]
[1776349786410,36.74,73799.82,8.9,-0.449,0.00014,29.51593]
[1776349790646,36.74,73799.2,8.9,-0.44909,0.00014,29.51653]
[1776349794548,36.74,73801.5,8.9,-0.44875,0.00014,29.51425]
[1776349796481,36.73,73793.41,8.9,-0.44992,0.00014,29.5221]
[1776349801351,36.73,73787.97,8.9,-0.45071,0.00014,29.52723]
[1776349801555,36.73,73787.97,8.9,-0.45071,0.00014,29.52723]
[1776349801645,36.73,73784.14,8.9,-0.45126,0.00014,29.53079]
[1776349802589,36.73,73784.14,8.9,-0.45126,0.00014,29.53079]
[1776349803056,36.73,73777.95,8.9,-0.45215,0.00014,29.5364]
[1776349803536,36.73,73782.37,8.9,-0.45151,0.00014,29.53239]
[1776349805159,36.73,73779.49,8.9,-0.45193,0.00014,29.535]
[1776349805800,36.73,73778.18,8.9,-0.45212,0.00014,29.53617]
[1776349806556,36.73,73778.32,8.9,-0.4521,0.00014,29.53603]
[1776349811113,36.73,73775.21,8.9,-0.45254,0.00014,29.53878]
[1776349811594,36.72,73784.73,8.9,-0.45116,0.00014,29.53016]
[1776349811876,36.72,73784.73,8.9,-0.45116,0.00014,29.53016]
[1776349812388,36.72,73784.73,8.9,-0.45116,0.00014,29.53016]
[1776349812601,36.72,73792.04,8.9,-0.45011,0.00014,29.52331]
[1776349817636,36.72,73786.68,8.9,-0.45088,0.00014,29.52833]
[1776349818383,36.72,73786.68,8.9,-0.45088,0.00014,29.52833]
[1776349818500,36.72,73786.68,8.9,-0.45088,0.00014,29.52833]
[1776349821665,36.72,73777.16,8.9,-0.45225,0.00014,29.53698]
[1776349826700,36.71,73786.04,8.9,-0.45096,0.00014,29.52885]
[1776349826796,36.71,73786.04,8.9,-0.45096,0.00014,29.52885]
[1776349827102,36.71,73786.04,8.9,-0.45096,0.00014,29.52885]
[1776349827355,36.71,73786.04,8.9,-0.45096,0.00014,29.52885]
[1776349827708,36.71,73798.49,8.9,-0.44917,0.00014,29.51698]
[1776349827993,36.71,73798.49,8.9,-0.44917,0.00014,29.51698]
[1776349829800,36.71,73805.22,8.9,-0.44819,0.00014,29.51031]
[1776349830334,36.71,73805.22,8.9,-0.44819,0.00014,29.51031]
[1776349831459,36.71,73799.82,8.9,-0.44897,0.00014,29.51567]
[1776349831500,36.71,73799.82,8.9,-0.44897,0.00014,29.51567]
[1776349834656,36.71,73806.77,8.9,-0.44796,0.00014,29.50594]
[1776349835764,36.71,73814.42,8.9,-0.44686,0.00014,29.4981]
[1776349836551,36.71,73814.42,8.9,-0.44686,0.00014,29.4981]
[1776349836575,36.71,73814.42,8.9,-0.44686,0.00014,29.4981]
[1776349837406,36.71,73814.42,8.9,-0.44686,0.00014,29.49809]
[1776349837730,36.71,73814.42,8.9,-0.44686,0.00014,29.49809]
[1776349840225,36.71,73817.25,8.9,-0.44645,0.00014,29.49513]
[1776349840643,36.71,73817.25,8.9,-0.44645,0.00014,29.49513]
[1776349841119,36.71,73816.4,8.9,-0.44657,0.00014,29.49602]
[1776349841185,36.71,73816.4,8.9,-0.44657,0.00014,29.49602]
[1776349842815,36.71,73823.52,8.9,-0.44554,0.00014,29.48846]
[1776349844065,36.71,73823.52,8.9,-0.44554,0.00014,29.48846]
[1776349844560,36.7,73830.06,8.9,-0.4446,0.00014,29.48133]
[1776349847543,36.7,73829.15,8.9,-0.44473,0.00014,29.48232]
[1776349848569,36.7,73827.17,8.9,-0.44501,0.00014,29.48449]
[1776349849063,36.7,73827.43,8.9,-0.44497,0.00014,29.4842]
[1776349850876,36.7,73834.93,8.9,-0.44389,0.00014,29.47591]
[1776349852920,36.7,73836.61,8.9,-0.44365,0.00014,29.47399]
[1776349852934,36.7,73836.61,8.9,-0.44365,0.00014,29.47399]
[1776349853061,36.7,73836.61,8.9,-0.44365,0.00014,29.47399]
[1776349853154,36.7,73836.61,8.9,-0.44365,0.00014,29.47399]
[1776349853183,36.7,73836.61,8.9,-0.44365,0.00014,29.47399]
[1776349853267,36.7,73836.61,8.9,-0.44365,0.00014,29.47399]
[1776349853289,36.7,73836.61,8.9,-0.44365,0.00014,29.47399]
[1776349853368,36.7,73835.33,8.9,-0.44383,0.00014,29.4754]
[1776349854135,36.7,73835.33,8.9,-0.44383,0.00014,29.4754]
[1776349854174,36.7,73835.33,8.9,-0.44383,0.00014,29.4754]
[1776349854735,36.7,73835.33,8.9,-0.44383,0.00014,29.4754]
[1776349854742,36.7,73840.71,8.9,-0.44305,0.00014,29.4693]
[1776349854941,36.7,73840.71,8.9,-0.44305,0.00014,29.4693]
[1776349855026,36.7,73840.71,8.9,-0.44305,0.00014,29.4693]
[1776349855218,36.7,73840.71,8.9,-0.44305,0.00014,29.4693]
[1776349855388,36.7,73840.71,8.9,-0.44305,0.00014,29.4693]
[1776349855697,36.7,73840.71,8.9,-0.44305,0.00014,29.4693]
[1776349855980,36.7,73846.45,8.9,-0.44222,0.00014,29.46268]
[1776349856044,36.7,73865.26,8.9,-0.43951,0.00014,29.44007]
[1776349857341,36.7,73865.26,8.9,-0.43951,0.00014,29.44007]
[1776349857751,36.7,73865.26,8.9,-0.43951,0.00014,29.44007]
[1776349857609,36.69,73878.45,8.9,-0.43761,0.00014,29.42337]
[1776349858345,36.69,73878.45,8.9,-0.43761,0.00014,29.42337]
[1776349858404,36.69,73895.71,8.9,-0.43513,0.00014,29.40057]
[1776349859639,36.69,73895.71,8.9,-0.43513,0.00014,29.40057]
[1776349859698,36.69,73902.86,8.9,-0.4341,0.00014,29.39077]
[1776349860168,36.69,73902.86,8.9,-0.4341,0.00014,29.39077]
[1776349860308,36.69,73902.86,8.9,-0.4341,0.00014,29.39077]
[1776349860594,36.69,73902.86,8.9,-0.4341,0.00014,29.39077]
[1776349860728,36.69,73902.86,8.9,-0.4341,0.00014,29.39077]
[1776349862686,36.69,73900.43,8.9,-0.43445,0.00014,29.39412]
[1776349862703,36.69,73900.43,8.9,-0.43445,0.00014,29.39412]
[1776349863327,36.69,73893.88,8.9,-0.43539,0.00014,29.40302]
[1776349863586,36.69,73893.88,8.9,-0.43539,0.00014,29.40302]
[1776349863682,36.69,73893.88,8.9,-0.43539,0.00014,29.40302]
[1776349863782,36.69,73884.51,8.9,-0.43674,0.00014,29.41548]
[1776349867267,36.69,73881.09,8.9,-0.43723,0.00014,29.41992]
[1776349868460,36.69,73880.11,8.9,-0.43737,0.00014,29.42117]
[1776349868469,36.69,73880.11,8.9,-0.43737,0.00014,29.42117]
[1776349869570,36.69,73874.75,8.9,-0.43814,0.00014,29.42804]
[1776349870624,36.69,73873.72,8.9,-0.43828,0.00014,29.42934]
[1776349872383,36.69,73872.03,8.9,-0.43853,0.00014,29.43147]
[1776349874057,36.68,73868.24,8.9,-0.43906,0.00014,29.43614]
[1776349874090,36.68,73868.24,8.9,-0.43906,0.00014,29.43614]
[1776349874836,36.68,73869.44,8.9,-0.43889,0.00014,29.43463]
[1776349875783,36.68,73869.44,8.9,-0.43889,0.00014,29.43463]
[1776349877588,36.68,73871.71,8.9,-0.43856,0.00014,29.43176]
[1776349878027,36.68,73872.73,8.9,-0.43842,0.00014,29.43046]
[1776349878194,36.68,73872.73,8.9,-0.43842,0.00014,29.43046]
[1776349878789,36.68,73886.59,8.9,-0.43642,0.00014,29.41252]
[1776349879107,36.68,73895.6,8.9,-0.43512,0.00014,29.40045]
[1776349881505,36.68,73891.96,8.9,-0.43565,0.00014,29.40535]
[1776349887164,36.67,73893.99,8.9,-0.43535,0.00014,29.40258]
[1776349889640,36.67,73892.52,8.9,-0.43556,0.00014,29.40455]
[1776349890522,36.67,73886.47,8.9,-0.43643,0.00014,29.41261]
[1776349890913,36.67,73881.08,8.9,-0.43721,0.00014,29.41966]
[1776349891190,36.67,73870.24,8.9,-0.43876,0.00014,29.43072]
[1776349892745,36.67,73870.24,8.9,-0.43876,0.00014,29.43072]
[1776349894179,36.65,73864.53,8.9,-0.43956,0.00014,29.43761]
[1776349894276,36.65,73864.53,8.9,-0.43956,0.00014,29.43761]
[1776349895227,36.65,73874.31,8.9,-0.43815,0.00014,29.42532]
[1776349896233,36.65,73882.56,8.9,-0.43696,0.00014,29.41465]
[1776349898248,36.65,73877.75,8.9,-0.43765,0.00014,29.42087]
[1776349903251,36.65,73878.03,8.9,-0.43761,0.00014,29.42046]
[1776349905299,36.64,73867.62,8.9,-0.4391,0.00014,29.43358]
[1776349907207,36.64,73864.9,8.9,-0.43949,0.00014,29.43693]
[1776349908515,36.64,73866.33,8.9,-0.43928,0.00014,29.43513]
[1776349911256,36.64,73860.33,8.9,-0.44015,0.00014,29.44252]
[1776349911478,36.64,73860.33,8.9,-0.44015,0.00014,29.44252]
[1776349911483,36.64,73860.33,8.9,-0.44015,0.00014,29.44252]
[1776349911591,36.64,73860.33,8.9,-0.44015,0.00014,29.44252]
[1776349911745,36.64,73860.33,8.9,-0.44015,0.00014,29.44252]
[1776349911769,36.64,73860.33,8.9,-0.44015,0.00014,29.44252]
[1776349911971,36.64,73860.33,8.9,-0.44015,0.00014,29.44252]
[1776349911843,36.63,73854.56,8.9,-0.44098,0.00014,29.44948]
[1776349912014,36.63,73854.56,8.9,-0.44098,0.00014,29.44948]
[1776349912067,36.63,73854.56,8.9,-0.44098,0.00014,29.44948]
[1776349912354,36.63,73846.17,8.9,-0.44219,0.00014,29.45942]
[1776349913701,36.63,73846.17,8.9,-0.44219,0.00014,29.45942]
[1776349915037,36.63,73842.16,8.9,-0.44276,0.00014,29.46403]
[1776349915897,36.63,73842.16,8.9,-0.44276,0.00014,29.46403]
[1776349915931,36.63,73842.16,8.9,-0.44276,0.00014,29.46403]
[1776349916299,36.63,73841.28,8.9,-0.44289,0.00014,29.46504]
[1776349916381,36.63,73850.02,8.9,-0.44163,0.00014,29.45484]
[1776349918433,36.63,73851.18,8.9,-0.44146,0.00014,29.45345]
[1776349918513,36.63,73851.18,8.9,-0.44146,0.00014,29.45345]
[1776349918541,36.63,73851.18,8.9,-0.44146,0.00014,29.45345]
[1776349918686,36.63,73851.18,8.9,-0.44146,0.00014,29.45345]
[1776349918732,36.63,73855.36,8.9,-0.44085,0.00014,29.44845]
[1776349920410,36.63,73863.74,8.9,-0.43965,0.00014,29.43823]
[1776349921352,36.63,73863.74,8.9,-0.43965,0.00014,29.43823]
[1776349921472,36.63,73863.74,8.9,-0.43965,0.00014,29.43823]
[1776349921513,36.63,73863.74,8.9,-0.43965,0.00014,29.43823]
[1776349921638,36.63,73863.74,8.9,-0.43965,0.00014,29.43823]
[1776349921738,36.63,73876.35,8.9,-0.43783,0.00014,29.42233]
[1776349922425,36.63,73884.88,8.9,-0.4366,0.00014,29.41122]
[1776349923743,36.63,73884.88,8.9,-0.4366,0.00014,29.41122]
[1776349923837,36.63,73888.42,8.9,-0.43609,0.00014,29.40652]
[1776349924335,36.63,73888.42,8.9,-0.43609,0.00014,29.40652]
[1776349925674,36.63,73878.59,8.9,-0.4375,0.00014,29.41941]
[1776349926052,36.63,73878.59,8.9,-0.4375,0.00014,29.41941]
[1776349926321,36.63,73878.59,8.9,-0.4375,0.00014,29.41941]
[1776349926438,36.63,73878.59,8.9,-0.4375,0.00014,29.41941]
[1776349926631,36.63,73878.59,8.9,-0.4375,0.00014,29.41941]
[1776349926655,36.63,73878.59,8.9,-0.4375,0.00014,29.41941]
[1776349926980,36.61,73865.38,8.9,-0.43938,0.00014,29.43591]
[1776349927268,36.61,73865.38,8.9,-0.43938,0.00014,29.43591]
[1776349927366,36.61,73865.38,8.9,-0.43938,0.00014,29.43591]
[1776349927384,36.61,73865.38,8.9,-0.43938,0.00014,29.43591]
[1776349927468,36.61,73840.04,8.9,-0.44304,0.00014,29.46618]
[1776349928064,36.61,73840.04,8.9,-0.44304,0.00014,29.46618]
[1776349928076,36.61,73840.04,8.9,-0.44304,0.00014,29.46618]
[1776349928892,36.61,73835.39,8.9,-0.44371,0.00014,29.47148]
[1776349934515,36.61,73836.1,8.9,-0.44361,0.00014,29.47069]
[1776349937482,36.61,73837.49,8.9,-0.44341,0.00014,29.46912]
[1776349937547,36.61,73837.49,8.9,-0.44341,0.00014,29.46912]
[1776349937805,36.61,73837.49,8.9,-0.44341,0.00014,29.46912]
[1776349938467,36.61,73839.06,8.9,-0.44319,0.00014,29.46732]
[1776349938998,36.61,73839.06,8.9,-0.44319,0.00014,29.46732]
[1776349939102,36.61,73843.43,8.9,-0.44255,0.00014,29.46229]
[1776349939137,36.61,73843.43,8.9,-0.44255,0.00014,29.46229]
[1776349939380,36.61,73843.43,8.9,-0.44255,0.00014,29.46229]
[1776349939551,36.61,73857.35,8.9,-0.44054,0.00014,29.44577]
[1776349941750,36.61,73863.05,8.9,-0.43972,0.00014,29.43879]
[1776349942576,36.61,73855.15,8.9,-0.44086,0.00014,29.4484]
[1776349947607,36.6,73852.55,8.9,-0.44123,0.00014,29.45147]
[1776349948598,36.6,73852.55,8.9,-0.44123,0.00014,29.45147]
[1776349948600,36.6,73852.55,8.9,-0.44123,0.00014,29.45147]
[1776349948709,36.6,73852.67,8.9,-0.44121,0.00014,29.45132]
[1776349952564,36.6,73848.71,8.9,-0.44177,0.00014,29.45317]
[1776349952580,36.6,73848.71,8.9,-0.44177,0.00014,29.45317]
[1776349952591,36.6,73848.71,8.9,-0.44177,0.00014,29.45317]
[1776349952642,36.6,73850.42,8.9,-0.44152,0.00014,29.45112]
[1776349953649,36.6,73863.06,8.9,-0.4397,0.00014,29.43581]
[1776349955214,36.6,73866.21,8.9,-0.43924,0.00014,29.43189]
[1776349960699,36.6,73866.37,8.9,-0.43922,0.00014,29.43168]
[1776349962445,36.6,73866.48,8.9,-0.4392,0.00014,29.43155]
[1776349963257,36.59,73860.69,8.9,-0.44004,0.00014,29.4387]
[1776349963306,36.59,73860.69,8.9,-0.44004,0.00014,29.4387]
[1776349963481,36.59,73860.69,8.9,-0.44004,0.00014,29.4387]
[1776349963839,36.59,73860.69,8.9,-0.44004,0.00014,29.4387]
[1776349964070,36.59,73860.69,8.9,-0.44004,0.00014,29.4387]
[1776349964117,36.59,73848.88,8.9,-0.44174,0.00014,29.45292]
[1776349964680,36.59,73848.88,8.9,-0.44174,0.00014,29.45292]
[1776349964759,36.59,73848.88,8.9,-0.44174,0.00014,29.45292]
[1776349965295,36.59,73844.31,8.9,-0.4424,0.00014,29.45829]
[1776349965605,36.59,73844.31,8.9,-0.4424,0.00014,29.45829]
[1776349966211,36.59,73846.02,8.9,-0.44216,0.00014,29.45628]
[1776349966331,36.59,73846.02,8.9,-0.44216,0.00014,29.45628]
[1776349966428,36.59,73846.02,8.9,-0.44216,0.00014,29.45628]
[1776349967504,36.59,73850.5,8.9,-0.44151,0.00014,29.45098]
[1776349967531,36.59,73850.5,8.9,-0.44151,0.00014,29.45098]
[1776349967575,36.59,73850.5,8.9,-0.44151,0.00014,29.45098]
[1776349967636,36.59,73850.5,8.9,-0.44151,0.00014,29.45098]
[1776349968021,36.59,73854.88,8.9,-0.44087,0.00014,29.44574]
[1776349970030,36.59,73858.71,8.9,-0.44032,0.00014,29.44108]
[1776349973348,36.59,73860.64,8.9,-0.44003,0.00014,29.43865]
[1776349975232,36.58,73858.74,8.9,-0.44031,0.00014,29.44093]
[1776349975298,36.58,73858.74,8.9,-0.44031,0.00014,29.44093]
[1776349975399,36.58,73858.74,8.9,-0.44031,0.00014,29.44093]
[1776349975443,36.58,73858.74,8.9,-0.44031,0.00014,29.44093]
[1776349975478,36.58,73858.74,8.9,-0.44031,0.00014,29.44093]
[1776349975635,36.58,73858.74,8.9,-0.44031,0.00014,29.44093]
[1776349975982,36.58,73849.25,8.9,-0.44168,0.00014,29.45233]
[1776349979845,36.58,73847.29,8.9,-0.44196,0.00014,29.45464]
[1776349979898,36.58,73847.29,8.9,-0.44196,0.00014,29.45464]
[1776349985889,36.58,73853.87,8.9,-0.44101,0.00014,29.4468]
[1776349988793,36.58,73854.0,8.9,-0.44099,0.00014,29.44664]
[1776349990016,36.58,73854.76,8.9,-0.44088,0.00014,29.44572]
[1776349990251,36.58,73854.86,8.9,-0.44086,0.00014,29.44559]
[1776349990926,36.58,73859.8,8.9,-0.44015,0.00014,29.43959]
[1776349994196,36.58,73861.66,8.9,-0.43988,0.00014,29.4373]
[1776349994955,36.58,73871.6,8.9,-0.43844,0.00014,29.42486]
[1776349997282,36.58,73873.85,8.9,-0.43812,0.00014,29.42198]
[1776349997356,36.58,73873.85,8.9,-0.43812,0.00014,29.42198]
[1776349997365,36.58,73873.85,8.9,-0.43812,0.00014,29.42198]
[1776349997826,36.58,73873.85,8.9,-0.43812,0.00014,29.42198]
[1776349999707,36.58,73880.87,8.9,-0.4371,0.00014,29.41289]
[1776350000145,36.58,73880.81,8.9,-0.43711,0.00014,29.41296]
[1776350001720,36.58,73883.72,8.9,-0.43669,0.00014,29.40913]
[1776350001986,36.58,73883.72,8.9,-0.43669,0.00014,29.40913]
[1776350002584,36.58,73888.41,8.9,-0.43601,0.00014,29.4029]
[1776350006037,36.57,73877.91,8.9,-0.43753,0.00014,29.41669]
[1776350009133,36.57,73881.86,8.9,-0.43695,0.00014,29.41152]
[1776350010077,36.57,73889.27,8.9,-0.43589,0.00014,29.40168]
[1776350015111,36.57,73889.7,8.9,-0.43582,0.00014,29.39829]
[1776350020146,36.57,73890.45,8.9,-0.43571,0.00014,29.39725]
[1776350025696,36.57,73893.45,8.9,-0.43527,0.00014,29.39317]
[1776350025743,36.57,73893.45,8.9,-0.43527,0.00014,29.39317]
[1776350025752,36.57,73893.45,8.9,-0.43527,0.00014,29.39317]
[1776350026098,36.57,73893.45,8.9,-0.43527,0.00014,29.39317]
[1776350026323,36.57,73894.42,8.9,-0.43513,0.00014,29.39184]
[1776350026407,36.57,73906.29,8.9,-0.43342,0.00014,29.37542]
[1776350028393,36.56,73909.07,8.9,-0.43302,0.00014,29.37147]
[1776350028762,36.56,73909.07,8.9,-0.43302,0.00014,29.37147]
[1776350028790,36.56,73909.07,8.9,-0.43302,0.00014,29.37147]
[1776350029057,36.56,73909.07,8.9,-0.43302,0.00014,29.37147]
[1776350029605,36.56,73911.84,8.9,-0.43261,0.00014,29.36747]
[1776350031729,36.56,73919.59,8.9,-0.4315,0.00014,29.3563]
[1776350032065,36.56,73919.59,8.9,-0.4315,0.00014,29.3563]
[1776350033238,36.56,73911.67,8.9,-0.43264,0.00014,29.36774]
[1776350035484,36.56,73907.45,8.9,-0.43325,0.00014,29.3737]
[1776350035487,36.56,73907.45,8.9,-0.43325,0.00014,29.3737]
[1776350035833,36.56,73907.45,8.9,-0.43325,0.00014,29.3737]
[1776350035992,36.56,73907.45,8.9,-0.43325,0.00014,29.3737]
[1776350036858,36.56,73906.74,8.9,-0.43334,0.00014,29.37465]
[1776350037064,36.56,73906.74,8.9,-0.43334,0.00014,29.37465]
[1776350040433,36.55,73913.8,8.9,-0.43232,0.00014,29.36454]
[1776350042378,36.55,73917.59,8.9,-0.43177,0.00014,29.35901]
[1776350042420,36.55,73917.59,8.9,-0.43177,0.00014,29.35901]
[1776350042581,36.55,73917.59,8.9,-0.43177,0.00014,29.35901]
[1776350042604,36.55,73917.59,8.9,-0.43177,0.00014,29.35901]
[1776350042889,36.55,73917.59,8.9,-0.43177,0.00014,29.35901]
[1776350042909,36.55,73917.07,8.9,-0.43185,0.00014,29.35978]
[1776350044190,36.55,73917.84,8.9,-0.43174,0.00014,29.35867]
[1776350044702,36.55,73917.84,8.9,-0.43174,0.00014,29.35867]
[1776350045086,36.55,73917.84,8.9,-0.43174,0.00014,29.35867]
[1776350045088,36.55,73917.84,8.9,-0.43174,0.00014,29.35867]
[1776350045837,36.55,73916.68,8.9,-0.4319,0.00014,29.36032]
[1776350049927,36.55,73923.45,8.9,-0.43093,0.00014,29.35048]
[1776350050141,36.55,73923.45,8.9,-0.43093,0.00014,29.35048]
[1776350050172,36.55,73926.87,8.9,-0.43044,0.00014,29.34543]
[1776350050272,36.55,73926.87,8.9,-0.43044,0.00014,29.34543]
[1776350050524,36.55,73926.87,8.9,-0.43044,0.00014,29.34543]
[1776350051167,36.55,73926.87,8.9,-0.43044,0.00014,29.34543]
[1776350050681,36.55,73935.55,8.9,-0.42919,0.00014,29.33238]
[1776350051321,36.55,73935.55,8.9,-0.42919,0.00014,29.33238]
[1776350051738,36.55,73935.55,8.9,-0.42919,0.00014,29.33238]
[1776350051756,36.55,73935.55,8.9,-0.42919,0.00014,29.33238]
[1776350051780,36.55,73935.55,8.9,-0.42919,0.00014,29.33238]
[1776350052632,36.55,73937.39,8.9,-0.42893,0.00014,29.32957]
[1776350052844,36.55,73937.39,8.9,-0.42893,0.00014,29.32957]
[1776350054105,36.55,73933.66,8.9,-0.42946,0.00014,29.33524]
[1776350054137,36.55,73933.66,8.9,-0.42946,0.00014,29.33524]
[1776350054154,36.55,73933.66,8.9,-0.42946,0.00014,29.33524]
[1776350054206,36.55,73932.01,8.9,-0.4297,0.00014,29.33775]
[1776350054442,36.55,73932.01,8.9,-0.4297,0.00014,29.33775]
[1776350054948,36.55,73938.54,8.9,-0.42876,0.00014,29.32783]
[1776350055398,36.55,73945.34,8.9,-0.42778,0.00014,29.31733]
[1776350058505,36.55,73947.61,8.9,-0.42746,0.00014,29.31376]
[1776350061601,36.55,73951.78,8.9,-0.42686,0.00014,29.30716]
[1776350061844,36.55,73951.78,8.9,-0.42686,0.00014,29.30716]
[1776350064155,36.55,73954.57,8.9,-0.42645,0.00014,29.3027]
[1776350065124,36.55,73956.6,8.9,-0.42616,0.00014,29.29944]
[1776350066130,36.55,73956.14,8.9,-0.42622,0.00014,29.30014]
[1776350071526,36.54,73957.78,8.9,-0.42598,0.00014,29.29462]
[1776350072592,36.54,73957.78,8.9,-0.42598,0.00014,29.29462]
[1776350077568,36.54,73966.03,8.9,-0.42479,0.00014,29.28114]
[1776350079912,36.54,73967.37,8.9,-0.42459,0.00014,29.27891]
[1776350080148,36.54,73967.37,8.9,-0.42459,0.00014,29.27891]
[1776350080590,36.54,73976.23,8.9,-0.42332,0.00014,29.26418]
[1776350082748,36.54,73975.11,8.9,-0.42348,0.00014,29.26603]
[1776350083218,36.53,73972.53,8.9,-0.42384,0.00014,29.27027]
[1776350088148,36.53,73970.79,8.9,-0.42408,0.00014,29.27305]
[1776350090030,36.53,73967.1,8.9,-0.42461,0.00014,29.27911]
[1776350090050,36.53,73967.1,8.9,-0.42461,0.00014,29.27911]
[1776350090091,36.53,73967.1,8.9,-0.42461,0.00014,29.27911]
[1776350090246,36.53,73965.93,8.9,-0.42478,0.00014,29.28102]
[1776350090348,36.53,73965.93,8.9,-0.42478,0.00014,29.28102]
[1776350090626,36.53,73965.93,8.9,-0.42478,0.00014,29.28102]
[1776350090905,36.53,73965.93,8.9,-0.42478,0.00014,29.28102]
[1776350091031,36.53,73965.93,8.9,-0.42478,0.00014,29.28102]
[1776350091107,36.53,73946.13,8.9,-0.42762,0.00014,29.31272]
[1776350091240,36.53,73946.13,8.9,-0.42762,0.00014,29.31272]
[1776350091350,36.53,73946.13,8.9,-0.42762,0.00014,29.31272]
[1776350091671,36.53,73941.0,8.9,-0.42836,0.00014,29.32068]
[1776350092679,36.53,73935.77,8.9,-0.42912,0.00014,29.32875]
[1776350093789,36.53,73935.77,8.9,-0.42912,0.00014,29.32875]
[1776350094158,36.53,73935.77,8.9,-0.42912,0.00014,29.32875]
[1776350094693,36.53,73934.17,8.9,-0.42935,0.00014,29.3312]
[1776350095700,36.53,73926.08,8.9,-0.43051,0.00014,29.34335]
[1776350096620,36.53,73926.08,8.9,-0.43051,0.00014,29.34335]
[1776350096655,36.53,73926.08,8.9,-0.43051,0.00014,29.34335]
[1776350096982,36.53,73924.54,8.9,-0.43073,0.00014,29.34562]
[1776350099761,36.53,73922.32,8.9,-0.43106,0.00014,29.34893]
[1776350099778,36.53,73922.32,8.9,-0.43106,0.00014,29.34893]
[1776350101064,36.53,73921.4,8.9,-0.43119,0.00014,29.35029]
[1776350103200,36.53,73916.07,8.9,-0.43196,0.00014,29.35806]
[1776350103216,36.53,73915.69,8.9,-0.43201,0.00014,29.35862]
[1776350104083,36.53,73915.69,8.9,-0.43201,0.00014,29.35862]
[1776350104152,36.53,73922.63,8.9,-0.43101,0.00014,29.34848]
[1776350105955,36.53,73926.87,8.9,-0.4304,0.00014,29.34219]
[1776350105988,36.53,73926.87,8.9,-0.4304,0.00014,29.34219]
[1776350105997,36.53,73926.87,8.9,-0.4304,0.00014,29.34219]
[1776350106117,36.53,73922.38,8.9,-0.43105,0.00014,29.34883]
[1776350106644,36.53,73922.38,8.9,-0.43105,0.00014,29.34883]
[1776350106759,36.53,73922.38,8.9,-0.43105,0.00014,29.34883]
[1776350106944,36.53,73922.38,8.9,-0.43105,0.00014,29.34883]
[1776350107001,36.53,73922.38,8.9,-0.43105,0.00014,29.34883]
[1776350107087,36.53,73922.38,8.9,-0.43105,0.00014,29.34883]
[1776350107148,36.53,73906.12,8.9,-0.43339,0.00014,29.37226]
[1776350107606,36.53,73906.12,8.9,-0.43339,0.00014,29.37226]
[1776350107928,36.53,73897.58,8.9,-0.43462,0.00014,29.38415]
[1776350109239,36.53,73893.25,8.9,-0.43525,0.00014,29.39007]
[1776350110506,36.53,73894.6,8.9,-0.43505,0.00014,29.38823]
[1776350113445,36.53,73891.91,8.9,-0.43544,0.00014,29.39187]
[1776350113642,36.53,73891.91,8.9,-0.43544,0.00014,29.39187]
[1776350116900,36.53,73884.73,8.9,-0.43648,0.00014,29.40147]
[1776350120692,36.53,73882.26,8.9,-0.43683,0.00014,29.40471]
[1776350122415,36.53,73878.29,8.9,-0.4374,0.00014,29.4099]
[1776350123883,36.53,73874.73,8.9,-0.43792,0.00014,29.4145]
[1776350126757,36.53,73875.69,8.9,-0.43778,0.00014,29.41326]
[1776350129580,36.53,73883.62,8.9,-0.43663,0.00014,29.40289]
[1776350129866,36.53,73883.62,8.9,-0.43663,0.00014,29.40289]
[1776350130088,36.53,73883.62,8.9,-0.43663,0.00014,29.40289]
[1776350130143,36.53,73883.62,8.9,-0.43663,0.00014,29.40289]
[1776350130224,36.53,73898.61,8.9,-0.43447,0.00014,29.38262]
[1776350131979,36.53,73898.98,8.9,-0.43441,0.00014,29.38211]
[1776350133173,36.53,73902.38,8.9,-0.43392,0.00014,29.37459]
[1776350133386,36.53,73902.1,8.9,-0.43396,0.00014,29.37498]
[1776350133637,36.53,73902.1,8.9,-0.43396,0.00014,29.37498]
[1776350133999,36.53,73890.17,8.9,-0.43568,0.00014,29.39134]
[1776350136015,36.53,73884.29,8.9,-0.43653,0.00014,29.39919]
[1776350137421,36.52,73884.19,8.9,-0.43654,0.00014,29.39931]
[1776350139026,36.52,73886.51,8.9,-0.43621,0.00014,29.39622]
[1776350139919,36.52,73887.67,8.9,-0.43604,0.00014,29.39467]
[1776350141448,36.52,73888.77,8.9,-0.43588,0.00014,29.39318]
[1776350142058,36.52,73896.31,8.9,-0.43479,0.00014,29.38294]
[1776350147093,36.52,73897.71,8.9,-0.43459,0.00014,29.38101]
[1776350147705,36.52,73897.71,8.9,-0.43459,0.00014,29.38101]
[1776350148100,36.52,73900.99,8.9,-0.43411,0.00014,29.37647]
[1776350149690,36.52,73901.22,8.9,-0.43408,0.00014,29.37614]
[1776350149698,36.52,73901.22,8.9,-0.43408,0.00014,29.37614]
[1776350152461,36.52,73906.92,8.9,-0.43325,0.00014,29.36813]
[1776350152832,36.52,73906.92,8.9,-0.43325,0.00014,29.36813]
[1776350153135,36.52,73901.17,8.9,-0.43408,0.00014,29.37619]
[1776350158169,36.52,73895.55,8.9,-0.43489,0.00014,29.38393]
[1776350160433,36.52,73895.28,8.9,-0.43493,0.00014,29.3843]
[1776350161191,36.52,73901.9,8.9,-0.43398,0.00014,29.37515]
[1776350166227,36.52,73903.68,8.9,-0.43371,0.00014,29.3726]
[1776350171262,36.51,73902.29,8.9,-0.43391,0.00014,29.37449]
[1776350172228,36.51,73902.29,8.9,-0.43391,0.00014,29.37449]
[1776350172280,36.51,73903.64,8.9,-0.43372,0.00014,29.3726]
[1776350173531,36.51,73906.58,8.9,-0.43329,0.00014,29.36846]
[1776350174293,36.51,73907.8,8.9,-0.43311,0.00014,29.36671]
[1776350177566,36.51,73905.36,8.9,-0.43346,0.00014,29.37012]
[1776350180595,36.51,73900.26,8.9,-0.4342,0.00014,29.37724]
[1776350180633,36.51,73900.26,8.9,-0.4342,0.00014,29.37724]
[1776350180671,36.51,73900.26,8.9,-0.4342,0.00014,29.37724]
[1776350180696,36.51,73900.26,8.9,-0.4342,0.00014,29.37724]
[1776350180722,36.51,73900.26,8.9,-0.4342,0.00014,29.37724]
[1776350180763,36.51,73900.26,8.9,-0.4342,0.00014,29.37724]
[1776350181216,36.51,73900.26,8.9,-0.4342,0.00014,29.37724]
[1776350181260,36.51,73899.63,8.9,-0.43429,0.00014,29.37811]
[1776350181414,36.51,73899.63,8.9,-0.43429,0.00014,29.37811]
[1776350181761,36.51,73899.63,8.9,-0.43429,0.00014,29.37811]
[1776350181839,36.51,73899.63,8.9,-0.43429,0.00014,29.37811]
[1776350181925,36.51,73899.63,8.9,-0.43429,0.00014,29.37811]
[1776350182026,36.51,73918.99,8.9,-0.4315,0.00014,29.35056]
[1776350182363,36.51,73918.99,8.9,-0.4315,0.00014,29.35056]
[1776350182379,36.51,73926.56,8.9,-0.43041,0.00014,29.33939]
[1776350183821,36.51,73926.56,8.9,-0.43041,0.00014,29.33939]
[1776350185510,36.51,73927.64,8.9,-0.43025,0.00014,29.33781]
[1776350185594,36.51,73927.64,8.9,-0.43025,0.00014,29.33781]
[1776350186312,36.51,73927.64,8.9,-0.43025,0.00014,29.33781]
[1776350185633,36.51,73927.99,8.9,-0.4302,0.00014,29.33731]
[1776350187113,36.51,73927.99,8.9,-0.4302,0.00014,29.33731]
[1776350187312,36.51,73927.99,8.9,-0.4302,0.00014,29.33731]
[1776350187152,36.51,73932.08,8.9,-0.42961,0.00014,29.33114]
[1776350187399,36.51,73932.08,8.9,-0.42961,0.00014,29.33114]
[1776350187660,36.51,73932.08,8.9,-0.42961,0.00014,29.33114]
[1776350187719,36.51,73940.78,8.9,-0.42836,0.00014,29.31785]
[1776350188362,36.51,73940.78,8.9,-0.42836,0.00014,29.31785]
[1776350188537,36.51,73940.78,8.9,-0.42836,0.00014,29.31785]
[1776350188581,36.51,73940.78,8.9,-0.42836,0.00014,29.31785]
[1776350188792,36.51,73940.78,8.9,-0.42836,0.00014,29.31785]
[1776350188983,36.51,73940.78,8.9,-0.42836,0.00014,29.31785]
[1776350189106,36.51,73940.78,8.9,-0.42836,0.00014,29.31785]
[1776350189152,36.51,73949.59,8.9,-0.42709,0.00014,29.30409]
[1776350189399,36.51,73956.48,8.9,-0.4261,0.00014,29.29312]
[1776350191400,36.51,73958.77,8.9,-0.42577,0.00014,29.28942]
[1776350191728,36.51,73958.77,8.9,-0.42577,0.00014,29.28942]
[1776350194019,36.51,73956.94,8.9,-0.42603,0.00014,29.28953]
[1776350194754,36.51,73956.24,8.9,-0.42613,0.00014,29.29063]
[1776350194833,36.51,73956.24,8.9,-0.42613,0.00014,29.29063]
[1776350196184,36.51,73947.78,8.9,-0.42734,0.00014,29.30404]
[1776350198688,36.51,73944.8,8.9,-0.42777,0.00014,29.30871]
[1776350199546,36.51,73944.39,8.9,-0.42783,0.00014,29.30934]
[1776350199799,36.51,73944.39,8.9,-0.42783,0.00014,29.30934]
[1776350200116,36.51,73944.39,8.9,-0.42783,0.00014,29.30934]
[1776350200916,36.5,73944.68,8.9,-0.42779,0.00014,29.30889]
[1776350200979,36.5,73944.68,8.9,-0.42779,0.00014,29.30889]
[1776350201162,36.5,73940.06,8.9,-0.42845,0.00014,29.31605]
[1776350201605,36.5,73940.06,8.9,-0.42845,0.00014,29.31605]
[1776350202065,36.5,73940.06,8.9,-0.42845,0.00014,29.31605]
[1776350202168,36.51,73934.9,8.9,-0.42919,0.00014,29.32396]
[1776350203863,36.51,73940.29,8.9,-0.42842,0.00014,29.3157]
[1776350204011,36.51,73940.29,8.9,-0.42842,0.00014,29.3157]
[1776350204025,36.51,73940.29,8.9,-0.42842,0.00014,29.3157]
[1776350204086,36.51,73940.29,8.9,-0.42842,0.00014,29.3157]
[1776350204091,36.51,73940.29,8.9,-0.42842,0.00014,29.3157]
[1776350204786,36.51,73942.21,8.9,-0.42814,0.00014,29.31273]
[1776350204789,36.51,73938.49,8.9,-0.42868,0.00014,29.31848]
[1776350206715,36.51,73934.76,8.9,-0.42921,0.00014,29.32418]
[1776350211991,36.5,73931.03,8.9,-0.42975,0.00014,29.32981]
[1776350212001,36.5,73931.03,8.9,-0.42975,0.00014,29.32981]
[1776350213060,36.5,73930.45,8.9,-0.42983,0.00014,29.33067]
[1776350213085,36.5,73930.45,8.9,-0.42983,0.00014,29.33067]
[1776350213124,36.5,73930.45,8.9,-0.42983,0.00014,29.33067]
[1776350213556,36.5,73926.54,8.9,-0.4304,0.00014,29.33652]
[1776350214155,36.5,73926.54,8.9,-0.4304,0.00014,29.33652]
[1776350214334,36.5,73926.54,8.9,-0.4304,0.00014,29.33652]
[1776350214250,36.5,73912.53,8.9,-0.43242,0.00014,29.35703]
[1776350214405,36.5,73912.53,8.9,-0.43242,0.00014,29.35703]
[1776350214457,36.5,73912.53,8.9,-0.43242,0.00014,29.35703]
[1776350214480,36.5,73912.53,8.9,-0.43242,0.00014,29.35703]
[1776350214578,36.5,73915.2,8.9,-0.43203,0.00014,29.35318]
[1776350215585,36.5,73923.32,8.9,-0.43086,0.00014,29.34129]
[1776350217528,36.5,73923.97,8.9,-0.43076,0.00014,29.34032]
[1776350219613,36.5,73932.27,8.9,-0.42957,0.00014,29.32788]
[1776350220775,36.5,73932.27,8.9,-0.42957,0.00014,29.32788]
[1776350220814,36.5,73932.27,8.9,-0.42957,0.00014,29.32788]
[1776350220971,36.5,73932.27,8.9,-0.42957,0.00014,29.32788]
[1776350221028,36.5,73932.27,8.9,-0.42957,0.00014,29.32788]
[1776350221197,36.5,73932.27,8.9,-0.42957,0.00014,29.32788]
[1776350221199,36.5,73932.99,8.9,-0.42946,0.00014,29.32678]
[1776350221505,36.5,73932.99,8.9,-0.42946,0.00014,29.32678]
[1776350221626,36.5,73944.51,8.9,-0.4278,0.00014,29.30907]
[1776350222608,36.5,73944.51,8.9,-0.4278,0.00014,29.30907]
[1776350222629,36.5,73944.51,8.9,-0.4278,0.00014,29.30907]
[1776350223054,36.5,73944.51,8.9,-0.4278,0.00014,29.30907]
[1776350223372,36.5,73941.03,8.9,-0.4283,0.00014,29.31445]
[1776350223645,36.5,73932.41,8.9,-0.42954,0.00014,29.32764]
[1776350225297,36.5,73932.41,8.9,-0.42954,0.00014,29.32764]
[1776350225319,36.5,73932.41,8.9,-0.42954,0.00014,29.32764]
[1776350225540,36.5,73930.3,8.9,-0.42985,0.00014,29.33082]
[1776350225898,36.5,73930.3,8.9,-0.42985,0.00014,29.33082]
[1776350226094,36.5,73930.3,8.9,-0.42985,0.00014,29.33082]
[1776350226151,36.5,73936.95,8.9,-0.42889,0.00014,29.32073]
[1776350227072,36.5,73936.95,8.9,-0.42889,0.00014,29.32073]
[1776350227092,36.5,73945.17,8.9,-0.42771,0.00014,29.30802]
[1776350228940,36.5,73947.82,8.9,-0.42733,0.00014,29.30387]
[1776350234022,36.5,73940.29,8.9,-0.42841,0.00014,29.31557]
[1776350234105,36.5,73940.29,8.9,-0.42841,0.00014,29.31557]
[1776350235565,36.5,73943.3,8.9,-0.42797,0.00014,29.31091]
[1776350240766,36.5,73952.74,8.9,-0.42662,0.00014,29.29603]
[1776350241741,36.5,73952.74,8.9,-0.42662,0.00014,29.29603]
[1776350241836,36.5,73952.74,8.9,-0.42662,0.00014,29.29603]
[1776350242268,36.5,73952.74,8.9,-0.42662,0.00014,29.29603]
[1776350242305,36.5,73952.74,8.9,-0.42662,0.00014,29.29603]
[1776350242408,36.5,73952.74,8.9,-0.42662,0.00014,29.29603]
[1776350242454,36.5,73954.49,8.9,-0.42636,0.00014,29.29322]
[1776350242732,36.5,73954.49,8.9,-0.42636,0.00014,29.29322]
[1776350243235,36.5,73969.0,8.9,-0.42428,0.00014,29.26961]
[1776350243524,36.5,73969.0,8.9,-0.42428,0.00014,29.26961]
[1776350243795,36.5,73969.0,8.9,-0.42428,0.00014,29.26961]
[1776350244384,36.5,73961.21,8.9,-0.42539,0.00014,29.28237]
[1776350244439,36.5,73961.21,8.9,-0.42539,0.00014,29.28237]
[1776350245239,36.5,73961.21,8.9,-0.42539,0.00014,29.28237]
[1776350245268,36.5,73953.61,8.9,-0.42649,0.00014,29.29459]
[1776350245685,36.5,73953.61,8.9,-0.42649,0.00014,29.29459]
[1776350247134,36.5,73957.55,8.9,-0.42592,0.00014,29.28828]
[1776350249546,36.49,73965.11,8.9,-0.42483,0.00014,29.27595]
[1776350250466,36.49,73969.05,8.9,-0.42426,0.00014,29.26945]
[1776350252643,36.49,73975.14,8.9,-0.42338,0.00014,29.25648]
[1776350252713,36.49,73975.14,8.9,-0.42338,0.00014,29.25648]
[1776350255940,36.49,73975.56,8.9,-0.42332,0.00014,29.25576]
[1776350257988,36.49,73972.19,8.9,-0.4238,0.00014,29.26139]
[1776350258236,36.49,73972.19,8.9,-0.4238,0.00014,29.26139]
[1776350258414,36.49,73972.19,8.9,-0.4238,0.00014,29.26139]
[1776350260351,36.49,73967.6,8.9,-0.42446,0.00014,29.26899]
[1776350262716,36.49,73964.32,8.9,-0.42493,0.00014,29.27435]
[1776350263549,36.49,73964.29,8.9,-0.42494,0.00014,29.27439]
[1776350263939,36.49,73964.29,8.9,-0.42494,0.00014,29.27439]
[1776350264963,36.49,73959.36,8.9,-0.42564,0.00014,29.2824]
[1776350265679,36.49,73952.89,8.9,-0.42657,0.00014,29.29278]
[1776350265761,36.49,73952.89,8.9,-0.42657,0.00014,29.29278]
[1776350265922,36.49,73952.89,8.9,-0.42657,0.00014,29.29278]
[1776350268967,36.49,73943.77,8.9,-0.42788,0.00014,29.30713]
[1776350274005,36.49,73944.59,8.9,-0.42776,0.00014,29.30583]
[1776350279040,36.49,73944.4,8.9,-0.42779,0.00014,29.30612]
[1776350281134,36.49,73941.52,8.9,-0.42821,0.00014,29.3106]
[1776350282061,36.49,73953.76,8.9,-0.42644,0.00014,29.29133]
[1776350287095,36.48,73952.73,8.9,-0.42659,0.00014,29.29292]
[1776350293137,36.48,73955.43,8.9,-0.42619,0.00014,29.28854]
[1776350298173,36.48,73954.65,8.9,-0.4263,0.00014,29.28971]
[1776350298895,36.48,73954.65,8.9,-0.4263,0.00014,29.28971]
[1776350299700,36.48,73955.35,8.9,-0.4262,0.00014,29.28858]
[1776350300755,36.48,73958.76,8.9,-0.42571,0.00014,29.28307]
[1776350302290,36.48,73959.49,8.9,-0.4256,0.00014,29.28188]
[1776350302332,36.48,73959.49,8.9,-0.4256,0.00014,29.28188]
[1776350302345,36.48,73959.49,8.9,-0.4256,0.00014,29.28188]
[1776350303017,36.47,73959.74,8.9,-0.42557,0.00014,29.28146]
[1776350304151,36.47,73958.8,8.9,-0.4257,0.00014,29.28297]
[1776350305811,36.47,73956.33,8.9,-0.42605,0.00014,29.28693]
[1776350306303,36.47,73956.33,8.9,-0.42605,0.00014,29.28693]
[1776350313342,36.47,73958.42,8.9,-0.42574,0.00014,29.28065]
[1776350313358,36.47,73950.02,8.9,-0.42695,0.00014,29.29408]
[1776350314286,36.47,73939.72,8.9,-0.42843,0.00014,29.31019]
[1776350316516,36.47,73941.1,8.9,-0.42823,0.00014,29.30806]
[1776350317307,36.47,73930.51,8.9,-0.42976,0.00014,29.32426]
[1776350317599,36.47,73930.51,8.9,-0.42976,0.00014,29.32426]
[1776350318126,36.47,73930.51,8.9,-0.42976,0.00014,29.32426]
[1776350318137,36.47,73930.51,8.9,-0.42976,0.00014,29.32426]
[1776350318314,36.47,73926.04,8.9,-0.4304,0.00014,29.33094]
[1776350323349,36.46,73922.74,8.9,-0.43088,0.00014,29.33581]
[1776350324059,36.46,73922.74,8.9,-0.43088,0.00014,29.33581]
[1776350326025,36.46,73930.18,8.9,-0.4298,0.00014,29.32468]
[1776350326109,36.46,73930.18,8.9,-0.4298,0.00014,29.32468]
[1776350326284,36.46,73930.18,8.9,-0.4298,0.00014,29.32468]
[1776350326370,36.46,73935.68,8.9,-0.42901,0.00014,29.31632]
[1776350327497,36.46,73935.02,8.9,-0.4291,0.00014,29.31734]
[1776350328430,36.46,73935.02,8.9,-0.4291,0.00014,29.31734]
[1776350328388,36.46,73930.33,8.9,-0.42978,0.00014,29.32446]
[1776350330734,36.46,73925.49,8.9,-0.43048,0.00014,29.33171]
[1776350335435,36.46,73928.9,8.9,-0.42998,0.00014,29.32658]
[1776350335540,36.46,73929.53,8.9,-0.42989,0.00014,29.32563]
[1776350335540,36.46,73929.53,8.9,-0.42989,0.00014,29.32563]
[1776350335622,36.46,73929.53,8.9,-0.42989,0.00014,29.32563]
[1776350336064,36.46,73929.53,8.9,-0.42989,0.00014,29.32563]
[1776350336446,36.46,73911.05,8.9,-0.43256,0.00014,29.3528]
[1776350337452,36.46,73910.57,8.9,-0.43263,0.00014,29.35348]
[1776350337805,36.46,73910.57,8.9,-0.43263,0.00014,29.35348]
[1776350339230,36.46,73908.64,8.9,-0.43291,0.00014,29.35622]
[1776350339637,36.46,73913.27,8.9,-0.43224,0.00014,29.34957]
[1776350339653,36.46,73913.27,8.9,-0.43224,0.00014,29.34957]
[1776350339657,36.46,73913.27,8.9,-0.43224,0.00014,29.34957]
[1776350339819,36.46,73913.27,8.9,-0.43224,0.00014,29.34957]
[1776350339901,36.46,73913.27,8.9,-0.43224,0.00014,29.34957]
[1776350339981,36.46,73913.27,8.9,-0.43224,0.00014,29.34957]
[1776350340474,36.46,73901.56,8.9,-0.43393,0.00014,29.36622]
[1776350341313,36.46,73901.56,8.9,-0.43393,0.00014,29.36622]
[1776350341341,36.46,73901.56,8.9,-0.43393,0.00014,29.36622]
[1776350341564,36.46,73896.56,8.9,-0.43465,0.00014,29.37316]
[1776350344239,36.46,73893.25,8.9,-0.43513,0.00014,29.37771]
[1776350344384,36.46,73893.25,8.9,-0.43513,0.00014,29.37771]
[1776350344399,36.46,73893.25,8.9,-0.43513,0.00014,29.37771]
[1776350345410,36.46,73891.65,8.9,-0.43536,0.00014,29.37989]
[1776350350544,36.46,73890.21,8.9,-0.43557,0.00014,29.38183]
[1776350353552,36.46,73893.47,8.9,-0.4351,0.00014,29.37739]
[1776350359220,36.46,73898.69,8.9,-0.43435,0.00014,29.37022]
[1776350359228,36.46,73898.69,8.9,-0.43435,0.00014,29.37022]
[1776350359366,36.46,73898.69,8.9,-0.43435,0.00014,29.37022]
[1776350359423,36.46,73898.69,8.9,-0.43435,0.00014,29.37022]
[1776350359434,36.46,73898.69,8.9,-0.43435,0.00014,29.37022]
[1776350359506,36.46,73896.22,8.9,-0.4347,0.00014,29.37364]
[1776350359637,36.46,73896.22,8.9,-0.4347,0.00014,29.37364]
[1776350359682,36.46,73896.22,8.9,-0.4347,0.00014,29.37364]
[1776350360161,36.46,73896.22,8.9,-0.4347,0.00014,29.37364]
[1776350360211,36.46,73907.16,8.9,-0.43312,0.00014,29.35832]
[1776350361062,36.46,73907.16,8.9,-0.43312,0.00014,29.35832]
[1776350362230,36.46,73915.02,8.9,-0.43198,0.00014,29.34702]
[1776350362861,36.46,73915.02,8.9,-0.43198,0.00014,29.34702]
[1776350364642,36.46,73922.29,8.9,-0.43093,0.00014,29.33636]
[1776350367896,36.46,73924.04,8.9,-0.43068,0.00014,29.33375]
[1776350372786,36.46,73920.93,8.9,-0.43112,0.00014,29.33551]
[1776350374199,36.46,73919.67,8.9,-0.4313,0.00014,29.33735]
[1776350375383,36.45,73916.33,8.9,-0.43178,0.00014,29.34222]
[1776350375460,36.45,73916.33,8.9,-0.43178,0.00014,29.34222]
[1776350375515,36.45,73916.33,8.9,-0.43178,0.00014,29.34222]
[1776350375538,36.45,73916.33,8.9,-0.43178,0.00014,29.34222]
[1776350376385,36.45,73910.46,8.9,-0.43263,0.00014,29.35068]
[1776350376392,36.45,73908.02,8.9,-0.43298,0.00014,29.35418]
[1776350377498,36.45,73908.02,8.9,-0.43298,0.00014,29.35418]
[1776350380565,36.45,73903.8,8.9,-0.43359,0.00014,29.36017]
[1776350382189,36.45,73902.35,8.9,-0.4338,0.00014,29.36221]
[1776350382456,36.45,73902.35,8.9,-0.4338,0.00014,29.36221]
[1776350382524,36.46,73903.77,8.9,-0.4336,0.00014,29.36022]
[1776350383070,36.46,73903.77,8.9,-0.4336,0.00014,29.36022]
[1776350383308,36.46,73903.77,8.9,-0.4336,0.00014,29.36022]
[1776350385793,36.45,73914.69,8.9,-0.43202,0.00014,29.34459]
[1776350387543,36.45,73914.69,8.9,-0.43202,0.00014,29.34459]
[1776350390244,36.45,73913.82,8.9,-0.43214,0.00014,29.34582]
[1776350390248,36.45,73913.82,8.9,-0.43214,0.00014,29.34582]
[1776350390314,36.45,73913.82,8.9,-0.43214,0.00014,29.34582]
[1776350390693,36.45,73913.89,8.9,-0.43213,0.00014,29.34569]
[1776350391066,36.45,73913.89,8.9,-0.43213,0.00014,29.34569]
[1776350392987,36.45,73904.54,8.9,-0.43348,0.00014,29.35905]
[1776350400171,36.45,73897.75,8.9,-0.43446,0.00014,29.36848]
[1776350400522,36.45,73897.75,8.9,-0.43446,0.00014,29.36848]
[1776350400907,36.45,73893.71,8.9,-0.43504,0.00014,29.37402]
[1776350402707,36.45,73891.64,8.9,-0.43534,0.00014,29.37685]
[1776350407066,36.45,73891.15,8.9,-0.43541,0.00014,29.37751]
[1776350407085,36.44,73901.86,8.9,-0.43386,0.00014,29.36272]
[1776350412992,36.44,73900.1,8.9,-0.43411,0.00014,29.36513]
[1776350416256,36.44,73901.77,8.9,-0.43387,0.00014,29.3628]
[1776350416356,36.44,73903.94,8.9,-0.43356,0.00014,29.35977]
[1776350417347,36.44,73903.94,8.9,-0.43356,0.00014,29.35977]
[1776350417560,36.44,73903.94,8.9,-0.43356,0.00014,29.35977]
[1776350417348,36.44,73905.53,8.9,-0.43333,0.00014,29.35752]
[1776350419303,36.44,73897.58,8.9,-0.43448,0.00014,29.36866]
[1776350424448,36.44,73899.8,8.9,-0.43416,0.00014,29.36559]
[1776350424458,36.44,73899.8,8.9,-0.43416,0.00014,29.36559]
[1776350424491,36.44,73899.8,8.9,-0.43416,0.00014,29.36559]
[1776350424493,36.44,73900.08,8.9,-0.43412,0.00014,29.3652]
[1776350425165,36.44,73907.64,8.9,-0.43302,0.00014,29.35453]
[1776350431121,36.44,73907.76,8.9,-0.43299,0.00014,29.35148]
[1776350432477,36.44,73907.76,8.9,-0.43299,0.00014,29.35148]
[1776350433955,36.44,73902.61,8.9,-0.43374,0.00014,29.35873]
[1776350434734,36.44,73904.86,8.9,-0.43341,0.00014,29.35554]
[1776350436541,36.43,73904.9,8.9,-0.4334,0.00014,29.35547]
[1776350438073,36.43,73896.52,8.9,-0.43461,0.00014,29.36715]
[1776350441048,36.43,73895.4,8.9,-0.43477,0.00014,29.36863]
[1776350441193,36.43,73895.16,8.9,-0.4348,0.00014,29.36894]
[1776350442220,36.43,73895.16,8.9,-0.4348,0.00014,29.36894]
[1776350442836,36.43,73892.67,8.9,-0.43516,0.00014,29.37236]
[1776350444402,36.43,73890.8,8.9,-0.43543,0.00014,29.37491]
[1776350446677,36.43,73888.82,8.9,-0.43572,0.00014,29.37759]
[1776350447186,36.43,73888.82,8.9,-0.43572,0.00014,29.37759]
[1776350447196,36.43,73888.82,8.9,-0.43572,0.00014,29.37759]
[1776350447436,36.43,73888.82,8.9,-0.43572,0.00014,29.37759]
[1776350448911,36.43,73888.53,8.9,-0.43576,0.00014,29.37798]
[1776350449131,36.43,73888.53,8.9,-0.43576,0.00014,29.37798]
[1776350449427,36.43,73888.53,8.9,-0.43576,0.00014,29.37798]
[1776350449531,36.43,73888.53,8.9,-0.43576,0.00014,29.37798]
[1776350449593,36.43,73879.06,8.9,-0.43713,0.00014,29.39059]
[1776350449672,36.43,73879.06,8.9,-0.43713,0.00014,29.39059]
[1776350449679,36.43,73879.06,8.9,-0.43713,0.00014,29.39059]
[1776350449771,36.43,73879.06,8.9,-0.43713,0.00014,29.39059]
[1776350449794,36.43,73879.06,8.9,-0.43713,0.00014,29.39059]
[1776350450256,36.43,73869.39,8.9,-0.43854,0.00015,29.40311]
[1776350450958,36.43,73869.39,8.9,-0.43854,0.00015,29.40311]
[1776350451318,36.43,73869.39,8.9,-0.43854,0.00015,29.40311]
[1776350451429,36.43,73869.39,8.9,-0.43854,0.00015,29.40311]
[1776350451504,36.43,73869.39,8.9,-0.43854,0.00015,29.40311]
[1776350451530,36.43,73858.01,8.9,-0.44019,0.00015,29.41738]
[1776350451759,36.43,73858.01,8.9,-0.44019,0.00015,29.41738]
[1776350452475,36.43,73858.01,8.9,-0.44019,0.00015,29.41738]
[1776350452513,36.43,73845.87,8.9,-0.44195,0.00015,29.43202]
[1776350452810,36.43,73845.87,8.9,-0.44195,0.00015,29.43202]
[1776350455293,36.42,73858.21,8.9,-0.44015,0.00015,29.41708]
[1776350460560,36.43,73862.88,8.9,-0.43948,0.00015,29.4113]
[1776350461237,36.43,73863.38,8.9,-0.43941,0.00015,29.41068]
[1776350461414,36.43,73863.38,8.9,-0.43941,0.00015,29.41068]
[1776350461479,36.43,73863.38,8.9,-0.43941,0.00015,29.41068]
[1776350461611,36.43,73863.38,8.9,-0.43941,0.00015,29.41068]
[1776350461906,36.43,73869.06,8.9,-0.43858,0.00015,29.40351]
[1776350462342,36.43,73881.61,8.9,-0.43676,0.00014,29.38721]
[1776350462817,36.43,73881.61,8.9,-0.43676,0.00014,29.38721]
[1776350464416,36.43,73878.99,8.9,-0.43714,0.00014,29.39066]
[1776350464507,36.43,73878.99,8.9,-0.43714,0.00014,29.39066]
[1776350464636,36.43,73878.99,8.9,-0.43714,0.00014,29.39066]
[1776350465103,36.43,73877.93,8.9,-0.4373,0.00014,29.39205]
[1776350465112,36.43,73877.93,8.9,-0.4373,0.00014,29.39205]
[1776350465417,36.43,73877.93,8.9,-0.4373,0.00014,29.39205]
[1776350465509,36.43,73877.93,8.9,-0.4373,0.00014,29.39205]
[1776350465611,36.43,73877.93,8.9,-0.4373,0.00014,29.39205]
[1776350465610,36.43,73896.22,8.9,-0.43465,0.00014,29.36745]
[1776350466465,36.43,73896.22,8.9,-0.43465,0.00014,29.36745]
[1776350466471,36.43,73896.22,8.9,-0.43465,0.00014,29.36745]
[1776350466564,36.43,73904.23,8.9,-0.43349,0.00014,29.35626]
[1776350467539,36.43,73904.23,8.9,-0.43349,0.00014,29.35626]
[1776350467646,36.43,73904.23,8.9,-0.43349,0.00014,29.35626]
[1776350468065,36.43,73908.99,8.9,-0.4328,0.00014,29.34949]
[1776350468134,36.43,73908.99,8.9,-0.4328,0.00014,29.34949]
[1776350468390,36.43,73902.15,8.9,-0.43379,0.00014,29.35918]
[1776350471524,36.42,73904.64,8.9,-0.43342,0.00014,29.35566]
[1776350475137,36.42,73904.23,8.9,-0.43348,0.00014,29.35622]
[1776350476326,36.42,73899.73,8.9,-0.43413,0.00014,29.36253]
[1776350477566,36.42,73897.64,8.9,-0.43444,0.00014,29.36543]
[1776350479323,36.42,73900.99,8.9,-0.43395,0.00014,29.36074]
[1776350479330,36.42,73900.99,8.9,-0.43395,0.00014,29.36074]
[1776350479440,36.42,73900.99,8.9,-0.43395,0.00014,29.36074]
[1776350480462,36.42,73900.86,8.9,-0.43397,0.00014,29.36092]
[1776350481115,36.42,73904.31,8.9,-0.43347,0.00014,29.35606]
[1776350481713,36.42,73909.6,8.9,-0.4327,0.00014,29.34853]
[1776350481734,36.42,73909.6,8.9,-0.4327,0.00014,29.34853]
[1776350485711,36.42,73902.27,8.9,-0.43376,0.00014,29.35891]
[1776350486287,36.42,73902.27,8.9,-0.43376,0.00014,29.35891]
[1776350490046,36.42,73906.25,8.9,-0.43318,0.00014,29.35326]
[1776350491431,36.42,73907.77,8.9,-0.43296,0.00014,29.35109]
[1776350495903,36.42,73904.18,8.9,-0.43347,0.00014,29.35336]
[1776350501624,36.41,73899.56,8.9,-0.43414,0.00014,29.35981]
[1776350503319,36.41,73898.39,8.9,-0.43431,0.00014,29.36143]
[1776350503477,36.41,73898.39,8.9,-0.43431,0.00014,29.36143]
[1776350503590,36.41,73898.39,8.9,-0.43431,0.00014,29.36143]
[1776350503639,36.41,73893.79,8.9,-0.43497,0.00014,29.36777]
[1776350503729,36.41,73893.79,8.9,-0.43497,0.00014,29.36777]
[1776350503897,36.41,73893.79,8.9,-0.43497,0.00014,29.36777]
[1776350503914,36.41,73893.79,8.9,-0.43497,0.00014,29.36777]
[1776350504013,36.41,73893.79,8.9,-0.43497,0.00014,29.36777]
[1776350504645,36.41,73885.57,8.9,-0.43617,0.00014,29.37893]
[1776350506116,36.41,73883.92,8.9,-0.43641,0.00014,29.38113]
[1776350506678,36.41,73883.92,8.9,-0.43641,0.00014,29.38113]
[1776350506691,36.41,73894.69,8.9,-0.43484,0.00014,29.36654]
[1776350508673,36.41,73903.37,8.9,-0.43358,0.00014,29.35441]
[1776350509769,36.41,73901.83,8.9,-0.43381,0.00014,29.35656]
[1776350515530,36.41,73899.17,8.9,-0.43419,0.00014,29.36021]
[1776350520757,36.4,73899.11,8.9,-0.43419,0.00014,29.36019]
[1776350523476,36.4,73893.31,8.9,-0.43502,0.00014,29.3682]
[1776350523538,36.4,73892.81,8.9,-0.43509,0.00014,29.36884]
[1776350524812,36.4,73890.5,8.9,-0.43543,0.00014,29.372]
[1776350524853,36.4,73890.5,8.9,-0.43543,0.00014,29.372]
[1776350524933,36.4,73890.5,8.9,-0.43543,0.00014,29.372]
[1776350525170,36.4,73890.5,8.9,-0.43543,0.00014,29.372]
[1776350525202,36.4,73890.5,8.9,-0.43543,0.00014,29.372]
[1776350525856,36.4,73888.93,8.9,-0.43566,0.00015,29.37413]
[1776350525953,36.4,73867.34,8.9,-0.43879,0.00015,29.40247]
[1776350526750,36.4,73867.34,8.9,-0.43879,0.00015,29.40247]
[1776350526803,36.4,73861.49,8.9,-0.43964,0.00015,29.40982]
[1776350528525,36.4,73861.49,8.9,-0.43964,0.00015,29.40982]
[1776350529101,36.39,73859.45,8.9,-0.43993,0.00015,29.41232]
[1776350529160,36.39,73859.45,8.9,-0.43993,0.00015,29.41232]
[1776350529314,36.39,73859.45,8.9,-0.43993,0.00015,29.41232]
[1776350529625,36.39,73859.45,8.9,-0.43993,0.00015,29.41232]
[1776350530334,36.39,73859.08,8.9,-0.43998,0.00015,29.41276]
[1776350530376,36.39,73874.93,8.9,-0.43768,0.00015,29.39264]
[1776350531071,36.39,73874.93,8.9,-0.43768,0.00015,29.39264]
[1776350531148,36.39,73874.93,8.9,-0.43768,0.00015,29.39264]
[1776350531170,36.39,73874.93,8.9,-0.43768,0.00015,29.39264]
[1776350531255,36.39,73882.03,8.9,-0.43665,0.00015,29.38331]
[1776350532848,36.39,73890.33,8.9,-0.43545,0.00015,29.37214]
[1776350537234,36.39,73892.04,8.9,-0.4352,0.00015,29.36978]
[1776350537510,36.39,73893.16,8.9,-0.43503,0.00014,29.36824]
[1776350538743,36.39,73893.16,8.9,-0.43503,0.00014,29.36824]
[1776350537883,36.39,73885.85,8.9,-0.43609,0.00015,29.37817]
[1776350539094,36.39,73885.85,8.9,-0.43609,0.00015,29.37817]
[1776350542919,36.39,73892.84,8.9,-0.43508,0.00014,29.36867]
[1776350547954,36.39,73890.65,8.9,-0.4354,0.00015,29.37167]
[1776350552990,36.39,73892.32,8.9,-0.43515,0.00015,29.3666]
[1776350555458,36.39,73891.24,8.9,-0.43531,0.00015,29.36808]
[1776350559085,36.39,73888.28,8.9,-0.43574,0.00015,29.3721]
[1776350564302,36.39,73891.79,8.9,-0.43523,0.00015,29.36733]
[1776350564463,36.39,73891.79,8.9,-0.43523,0.00015,29.36733]
[1776350564613,36.39,73891.79,8.9,-0.43523,0.00015,29.36733]
[1776350564776,36.39,73891.79,8.9,-0.43523,0.00015,29.36733]
[1776350564782,36.39,73891.79,8.9,-0.43523,0.00015,29.36733]
[1776350564616,36.39,73892.51,8.9,-0.43512,0.00015,29.36635]
[1776350564807,36.39,73892.51,8.9,-0.43512,0.00015,29.36635]
[1776350564906,36.39,73892.51,8.9,-0.43512,0.00015,29.36635]
[1776350565067,36.39,73892.51,8.9,-0.43512,0.00015,29.36635]
[1776350565719,36.39,73902.52,8.9,-0.43367,0.00014,29.35243]
[1776350566406,36.39,73902.52,8.9,-0.43367,0.00014,29.35243]
[1776350566596,36.39,73902.52,8.9,-0.43367,0.00014,29.35243]
[1776350566697,36.39,73913.38,8.9,-0.4321,0.00014,29.3369]
[1776350567169,36.39,73913.38,8.9,-0.4321,0.00014,29.3369]
[1776350567189,36.39,73913.38,8.9,-0.4321,0.00014,29.3369]
[1776350567576,36.39,73913.38,8.9,-0.4321,0.00014,29.3369]
[1776350568228,36.39,73911.78,8.9,-0.43233,0.00014,29.3392]
[1776350568453,36.39,73911.78,8.9,-0.43233,0.00014,29.3392]
[1776350572916,36.39,73909.99,8.9,-0.43259,0.00014,29.34174]
[1776350572949,36.39,73909.99,8.9,-0.43259,0.00014,29.34174]
[1776350574644,36.39,73911.83,8.9,-0.43232,0.00014,29.33908]
[1776350578252,36.38,73910.99,8.9,-0.43244,0.00014,29.34025]
[1776350578261,36.38,73910.99,8.9,-0.43244,0.00014,29.34025]
[1776350578530,36.38,73910.99,8.9,-0.43244,0.00014,29.34025]
[1776350580174,36.38,73910.28,8.9,-0.43254,0.00014,29.34126]
[1776350582458,36.38,73903.01,8.9,-0.43359,0.00014,29.3516]
[1776350582642,36.38,73903.01,8.9,-0.43359,0.00014,29.3516]
[1776350582827,36.38,73901.89,8.9,-0.43375,0.00014,29.35317]
[1776350584064,36.38,73908.03,8.9,-0.43286,0.00014,29.34446]
[1776350584797,36.38,73908.03,8.9,-0.43286,0.00014,29.34446]
[1776350585318,36.38,73908.64,8.9,-0.43277,0.00014,29.34358]
[1776350585333,36.38,73898.11,8.9,-0.4343,0.00014,29.35845]
[1776350586900,36.38,73892.33,8.9,-0.43514,0.00015,29.36644]
[1776350587418,36.38,73892.33,8.9,-0.43514,0.00015,29.36644]
[1776350587503,36.38,73894.03,8.9,-0.43489,0.00015,29.36411]
[1776350590675,36.38,73898.17,8.9,-0.43429,0.00014,29.35837]
[1776350591163,36.38,73899.98,8.9,-0.43403,0.00014,29.35583]
[1776350591164,36.38,73899.98,8.9,-0.43403,0.00014,29.35583]
[1776350591241,36.38,73899.98,8.9,-0.43403,0.00014,29.35583]
[1776350591256,36.38,73899.98,8.9,-0.43403,0.00014,29.35583]
[1776350591396,36.38,73899.98,8.9,-0.43403,0.00014,29.35583]
[1776350591435,36.38,73908.58,8.9,-0.43278,0.00014,29.34365]
[1776350592293,36.38,73916.01,8.9,-0.4317,0.00014,29.33288]
[1776350593060,36.38,73916.01,8.9,-0.4317,0.00014,29.33288]
[1776350593342,36.38,73916.01,8.9,-0.4317,0.00014,29.33288]
[1776350593445,36.38,73916.01,8.9,-0.4317,0.00014,29.33288]
[1776350593704,36.38,73916.01,8.9,-0.4317,0.00014,29.33288]
[1776350593733,36.38,73923.75,8.9,-0.43058,0.00014,29.32144]
[1776350593884,36.38,73923.75,8.9,-0.43058,0.00014,29.32144]
[1776350593890,36.38,73923.75,8.9,-0.43058,0.00014,29.32144]
[1776350594587,36.38,73923.75,8.9,-0.43058,0.00014,29.32144]
[1776350594866,36.38,73927.02,8.9,-0.43011,0.00014,29.31656]
[1776350595142,36.38,73927.02,8.9,-0.43011,0.00014,29.31656]
[1776350595318,36.38,73922.54,8.9,-0.43076,0.00014,29.32326]
[1776350597355,36.38,73919.22,8.9,-0.43124,0.00014,29.32817]
[1776350602548,36.38,73922.95,8.9,-0.4307,0.00014,29.32262]
[1776350602960,36.38,73923.02,8.9,-0.43069,0.00014,29.32251]
[1776350603165,36.38,73923.02,8.9,-0.43069,0.00014,29.32251]
[1776350604134,36.38,73923.51,8.9,-0.43062,0.00014,29.32178]
[1776350604669,36.38,73923.51,8.9,-0.43062,0.00014,29.32178]
[1776350604799,36.38,73937.51,8.9,-0.42859,0.00014,29.30051]
[1776350605379,36.38,73937.51,8.9,-0.42859,0.00014,29.30051]
[1776350605647,36.38,73937.51,8.9,-0.42859,0.00014,29.30051]
[1776350605726,36.38,73937.51,8.9,-0.42859,0.00014,29.30051]
[1776350605823,36.38,73949.58,8.9,-0.42684,0.00014,29.28155]
[1776350605887,36.38,73949.58,8.9,-0.42684,0.00014,29.28155]
[1776350606521,36.38,73949.58,8.9,-0.42684,0.00014,29.28155]
[1776350606621,36.38,73958.09,8.9,-0.42561,0.00014,29.26784]
[1776350607171,36.38,73958.09,8.9,-0.42561,0.00014,29.26784]
[1776350607719,36.38,73958.09,8.9,-0.42561,0.00014,29.26784]
[1776350609700,36.37,73957.9,8.9,-0.42564,0.00014,29.26813]
[1776350610800,36.37,73957.99,8.9,-0.42563,0.00014,29.26798]
[1776350612046,36.37,73957.85,8.9,-0.42564,0.00014,29.26538]
[1776350615088,36.37,73954.1,8.9,-0.42618,0.00014,29.27143]
[1776350615488,36.37,73954.1,8.9,-0.42618,0.00014,29.27143]
[1776350617484,36.37,73955.63,8.9,-0.42596,0.00014,29.26895]
[1776350619634,36.37,73962.47,8.9,-0.42497,0.00014,29.25779]
[1776350620654,36.37,73963.28,8.9,-0.42485,0.00014,29.25645]
[1776350622433,36.37,73968.06,8.9,-0.42416,0.00014,29.24853]
[1776350625019,36.37,73971.26,8.9,-0.4237,0.00014,29.24318]
[1776350625143,36.37,73971.26,8.9,-0.4237,0.00014,29.24318]
[1776350625198,36.37,73971.26,8.9,-0.4237,0.00014,29.24318]
[1776350625965,36.37,73976.52,8.9,-0.42294,0.00014,29.23431]
[1776350626066,36.37,73976.52,8.9,-0.42294,0.00014,29.23431]
[1776350628671,36.37,73980.12,8.9,-0.42242,0.00014,29.22818]
[1776350629577,36.37,73981.01,8.9,-0.4223,0.00014,29.22667]
[1776350629580,36.37,73981.01,8.9,-0.4223,0.00014,29.22667]
[1776350629589,36.37,73981.01,8.9,-0.4223,0.00014,29.22667]
[1776350629979,36.37,73984.99,8.9,-0.42172,0.00014,29.21981]
[1776350630564,36.37,73991.26,8.9,-0.42082,0.00014,29.20888]
[1776350631066,36.37,73991.26,8.9,-0.42082,0.00014,29.20888]
[1776350631548,36.37,73991.26,8.9,-0.42082,0.00014,29.20888]
[1776350632329,36.37,73991.12,8.9,-0.42084,0.00014,29.20913]
[1776350634437,36.37,73991.81,8.9,-0.42074,0.00014,29.20789]
[1776350635351,36.37,73990.25,8.9,-0.42096,0.00014,29.2106]
[1776350637263,36.37,73992.4,8.9,-0.42065,0.00014,29.20681]
[1776350640040,36.37,73993.59,8.9,-0.42048,0.00014,29.20469]
[1776350640308,36.37,73993.59,8.9,-0.42048,0.00014,29.20469]
[1776350640756,36.37,73993.59,8.9,-0.42048,0.00014,29.20469]
[1776350641939,36.37,73986.87,8.9,-0.42144,0.00014,29.21643]
[1776350642573,36.37,73986.87,8.9,-0.42144,0.00014,29.21643]
[1776350642732,36.37,73986.87,8.9,-0.42144,0.00014,29.21643]
[1776350643917,36.37,73989.5,8.9,-0.42107,0.00014,29.21185]
[1776350644214,36.37,73989.5,8.9,-0.42107,0.00014,29.21185]
[1776350644414,36.37,73989.5,8.9,-0.42107,0.00014,29.21185]
[1776350644439,36.37,73989.5,8.9,-0.42107,0.00014,29.21185]
[1776350644467,36.37,73989.5,8.9,-0.42107,0.00014,29.21185]
[1776350644742,36.37,74000.07,8.9,-0.41954,0.00014,29.19314]
[1776350647849,36.36,74007.54,8.9,-0.41847,0.00014,29.17965]
[1776350649848,36.36,74007.89,8.9,-0.41842,0.00014,29.17901]
[1776350650495,36.36,74008.69,8.9,-0.4183,0.00014,29.17755]
[1776350650851,36.36,74008.69,8.9,-0.4183,0.00014,29.17755]
[1776350650865,36.36,74043.41,8.9,-0.41332,0.00014,29.11204]
[1776350651133,36.36,74043.41,8.9,-0.41332,0.00014,29.11204]
[1776350651157,36.36,74043.41,8.9,-0.41332,0.00014,29.11204]
[1776350651328,36.36,74043.41,8.9,-0.41332,0.00014,29.11204]
[1776350651597,36.36,74043.41,8.9,-0.41332,0.00014,29.11204]
[1776350651837,36.36,74043.41,8.9,-0.41332,0.00014,29.11204]
[1776350651855,36.36,74049.01,8.9,-0.41251,0.00014,29.10102]
[1776350652112,36.36,74049.01,8.9,-0.41251,0.00014,29.10102]
[1776350652790,36.36,74049.01,8.9,-0.41251,0.00014,29.10102]
[1776350653347,36.36,74052.06,8.9,-0.41208,0.00014,29.09497]
[1776350653504,36.36,74052.06,8.9,-0.41208,0.00014,29.09497]
[1776350653591,36.36,74052.06,8.9,-0.41208,0.00014,29.09497]
[1776350653943,36.36,74050.74,8.9,-0.41226,0.00014,29.09758]
[1776350655058,36.36,74045.38,8.9,-0.41303,0.00014,29.10814]
[1776350657107,36.36,74039.73,8.9,-0.41384,0.00014,29.11912]
[1776350659702,36.36,74037.7,8.9,-0.41413,0.00014,29.12301]
[1776350662407,36.36,74036.95,8.9,-0.41423,0.00014,29.12441]
[1776350662600,36.36,74036.95,8.9,-0.41423,0.00014,29.12441]
[1776350669332,36.35,74036.89,8.9,-0.41423,0.00014,29.1244]
[1776350671199,36.35,74032.18,8.9,-0.41491,0.00014,29.1334]
[1776350671525,36.35,74032.18,8.9,-0.41491,0.00014,29.1334]
[1776350671570,36.35,74032.18,8.9,-0.41491,0.00014,29.1334]
[1776350671862,36.35,74025.65,8.9,-0.41584,0.00014,29.14295]
[1776350673278,36.35,74024.35,8.9,-0.41602,0.00014,29.14541]
[1776350673327,36.35,74024.35,8.9,-0.41602,0.00014,29.14541]
[1776350673539,36.35,74024.35,8.9,-0.41602,0.00014,29.14541]
[1776350673549,36.35,74024.35,8.9,-0.41602,0.00014,29.14541]
[1776350673584,36.35,74024.35,8.9,-0.41602,0.00014,29.14541]
[1776350673604,36.35,74024.35,8.9,-0.41602,0.00014,29.14541]
[1776350673660,36.35,74024.35,8.9,-0.41602,0.00014,29.14541]
[1776350673882,36.35,74003.86,8.9,-0.41897,0.00014,29.18318]
[1776350674184,36.35,74003.86,8.9,-0.41897,0.00014,29.18318]
[1776350674259,36.35,74003.86,8.9,-0.41897,0.00014,29.18318]
[1776350674896,36.35,73995.64,8.9,-0.42015,0.00014,29.19787]
[1776350676656,36.35,73989.09,8.9,-0.4211,0.00014,29.20941]
[1776350676707,36.35,73989.09,8.9,-0.4211,0.00014,29.20941]
[1776350680457,36.36,73986.24,8.9,-0.42151,0.00014,29.21441]
[1776350681717,36.36,73986.69,8.9,-0.42145,0.00014,29.21364]
[1776350682092,36.36,73983.24,8.9,-0.42194,0.00014,29.21962]
[1776350682836,36.36,73983.24,8.9,-0.42194,0.00014,29.21962]
[1776350683425,36.36,73977.82,8.9,-0.42272,0.00014,29.22891]
[1776350685157,36.36,73966.88,8.9,-0.4243,0.00014,29.24732]
[1776350686476,36.36,73963.93,8.9,-0.42473,0.00014,29.2522]
[1776350686539,36.36,73963.93,8.9,-0.42473,0.00014,29.2522]
[1776350687168,36.36,73960.28,8.9,-0.42525,0.00014,29.25818]
[1776350687175,36.36,73960.28,8.9,-0.42525,0.00014,29.25818]
[1776350687266,36.36,73953.48,8.9,-0.42624,0.00014,29.26922]
[1776350689414,36.35,73949.27,8.9,-0.42684,0.00014,29.27596]
[1776350690317,36.35,73947.96,8.9,-0.42703,0.00014,29.27803]
[1776350690473,36.35,73947.96,8.9,-0.42703,0.00014,29.27803]
[1776350690576,36.35,73947.96,8.9,-0.42703,0.00014,29.27803]
[1776350691014,36.35,73948.71,8.9,-0.42692,0.00014,29.27682]
[1776350691086,36.35,73948.71,8.9,-0.42692,0.00014,29.27682]
[1776350691456,36.35,73948.71,8.9,-0.42692,0.00014,29.27682]
[1776350691603,36.35,73948.71,8.9,-0.42692,0.00014,29.27682]
[1776350691705,36.35,73962.99,8.9,-0.42486,0.00014,29.25369]
[1776350692239,36.35,73962.99,8.9,-0.42486,0.00014,29.25369]
[1776350692285,36.35,73969.96,8.9,-0.42385,0.00014,29.24212]
[1776350693806,36.35,73969.96,8.9,-0.42385,0.00014,29.24212]
[1776350695050,36.35,73978.18,8.9,-0.42267,0.00014,29.22823]
[1776350700823,36.35,73981.7,8.9,-0.42216,0.00014,29.22218]
[1776350706130,36.35,73982.9,8.9,-0.42198,0.00014,29.21999]
[1776350708669,36.35,73982.86,8.9,-0.42198,0.00014,29.22002]
[1776350708770,36.35,73974.26,8.9,-0.42322,0.00014,29.23471]
[1776350709267,36.35,73974.26,8.9,-0.42322,0.00014,29.23471]
[1776350709375,36.35,73967.19,8.9,-0.42424,0.00014,29.24657]
[1776350710136,36.35,73967.19,8.9,-0.42424,0.00014,29.24657]
[1776350711912,36.35,73961.19,8.9,-0.42511,0.00014,29.25648]
[1776350714301,36.34,73959.24,8.9,-0.42539,0.00014,29.25965]
[1776350715816,36.34,73965.72,8.9,-0.42445,0.00014,29.24898]
[1776350717214,36.34,73976.38,8.9,-0.42291,0.00014,29.23109]
[1776350718173,36.34,73976.38,8.9,-0.42291,0.00014,29.23109]
[1776350718599,36.34,73976.38,8.9,-0.42291,0.00014,29.23109]
[1776350719010,36.35,73974.55,8.9,-0.42318,0.00014,29.2342]
[1776350719226,36.35,73974.55,8.9,-0.42318,0.00014,29.2342]
[1776350720236,36.35,73960.46,8.9,-0.42521,0.00014,29.25767]
[1776350722917,36.35,73960.38,8.9,-0.42522,0.00014,29.2578]
[1776350730671,36.34,73959.37,8.9,-0.42537,0.00014,29.25942]
[1776350732519,36.34,73965.88,8.9,-0.42442,0.00014,29.24588]
[1776350734183,36.34,73966.5,8.9,-0.42433,0.00014,29.24485]
[1776350734380,36.34,73966.5,8.9,-0.42433,0.00014,29.24485]
[1776350734451,36.34,73966.5,8.9,-0.42433,0.00014,29.24485]
[1776350734522,36.34,73966.5,8.9,-0.42433,0.00014,29.24485]
[1776350734667,36.34,73966.5,8.9,-0.42433,0.00014,29.24485]
[1776350734912,36.34,73966.5,8.9,-0.42433,0.00014,29.24485]
[1776350735094,36.34,73972.3,8.9,-0.42349,0.00014,29.23514]
[1776350737621,36.34,73980.95,8.9,-0.42225,0.00014,29.22044]
[1776350739065,36.34,73984.16,8.9,-0.42178,0.00014,29.21492]
[1776350740128,36.34,73987.52,8.9,-0.4213,0.00014,29.2091]
[1776350740377,36.34,73987.52,8.9,-0.4213,0.00014,29.2091]
[1776350740449,36.35,73991.85,8.9,-0.42068,0.00014,29.20154]
[1776350741131,36.35,73991.85,8.9,-0.42068,0.00014,29.20154]
[1776350741385,36.35,73999.6,8.9,-0.41956,0.00014,29.18781]
[1776350743013,36.35,74004.41,8.9,-0.41887,0.00014,29.17914]
[1776350745107,36.34,74008.99,8.9,-0.41821,0.00014,29.17081]
[1776350746234,36.34,74014.08,8.9,-0.41748,0.00014,29.16147]
[1776350746940,36.34,74014.08,8.9,-0.41748,0.00014,29.16147]
[1776350746571,36.34,74027.49,8.9,-0.41555,0.00014,29.1364]
[1776350747037,36.34,74027.49,8.9,-0.41555,0.00014,29.1364]
[1776350747189,36.34,74027.49,8.9,-0.41555,0.00014,29.1364]
[1776350747442,36.34,74038.69,8.9,-0.41394,0.00014,29.1149]
[1776350748564,36.34,74038.69,8.9,-0.41394,0.00014,29.1149]
[1776350748720,36.34,74038.69,8.9,-0.41394,0.00014,29.1149]
[1776350748741,36.34,74042.54,8.9,-0.41339,0.00014,29.10738]
[1776350749192,36.34,74042.54,8.9,-0.41339,0.00014,29.10738]
[1776350749456,36.34,74030.61,8.9,-0.4151,0.00014,29.1304]
[1776350752141,36.34,74028.01,8.9,-0.41547,0.00014,29.13528]
[1776350753690,36.34,74026.59,8.9,-0.41567,0.00014,29.13795]
[1776350753940,36.34,74026.59,8.9,-0.41567,0.00014,29.13795]
[1776350753995,36.34,74026.59,8.9,-0.41567,0.00014,29.13795]
[1776350754302,36.34,74028.15,8.9,-0.41544,0.00014,29.13496]
[1776350755718,36.34,74034.25,8.9,-0.41457,0.00014,29.12328]
[1776350756762,36.34,74032.93,8.9,-0.41475,0.00014,29.1258]
[1776350758005,36.34,74027.25,8.9,-0.41557,0.00014,29.1366]
[1776350758523,36.33,74036.83,8.9,-0.41419,0.00014,29.11822]
[1776350759689,36.33,74036.83,8.9,-0.41419,0.00014,29.11822]
[1776350759759,36.33,74036.83,8.9,-0.41419,0.00014,29.11822]
[1776350759996,36.33,74036.83,8.9,-0.41419,0.00014,29.11822]
[1776350760237,36.33,74038.78,8.9,-0.41391,0.00014,29.11442]
[1776350760356,36.33,74038.78,8.9,-0.41391,0.00014,29.11442]
[1776350760364,36.33,74038.78,8.9,-0.41391,0.00014,29.11442]
[1776350761755,36.33,74041.97,8.9,-0.41345,0.00014,29.1082]
[1776350762077,36.33,74039.27,8.9,-0.41384,0.00014,29.11344]
[1776350764653,36.33,74040.17,8.9,-0.41371,0.00014,29.11166]
[1776350765253,36.33,74036.06,8.9,-0.41429,0.00014,29.11961]
[1776350767169,36.33,74030.74,8.9,-0.41506,0.00014,29.12977]
[1776350767741,36.33,74030.74,8.9,-0.41506,0.00014,29.12977]
[1776350767752,36.33,74030.74,8.9,-0.41506,0.00014,29.12977]
[1776350768149,36.33,74032.96,8.9,-0.41474,0.00014,29.12551]
[1776350769511,36.33,74033.98,8.9,-0.41459,0.00014,29.12353]
[1776350769535,36.33,74033.98,8.9,-0.41459,0.00014,29.12353]
[1776350769601,36.33,74034.88,8.9,-0.41446,0.00014,29.12179]
[1776350771461,36.33,74028.51,8.9,-0.41537,0.00014,29.13398]
[1776350771618,36.33,74027.73,8.9,-0.41548,0.00014,29.13545]
[1776350772157,36.33,74027.73,8.9,-0.41548,0.00014,29.13545]
[1776350772738,36.33,74027.73,8.9,-0.41548,0.00014,29.13545]
[1776350773836,36.33,74034.12,8.9,-0.41457,0.00014,29.12324]
[1776350773887,36.33,74034.12,8.9,-0.41457,0.00014,29.12324]
[1776350774116,36.33,74035.19,8.9,-0.41441,0.00014,29.12116]
[1776350774158,36.33,74035.19,8.9,-0.41441,0.00014,29.12116]
[1776350774639,36.33,74029.9,8.9,-0.41517,0.00014,29.13131]
[1776350775139,36.33,74029.9,8.9,-0.41517,0.00014,29.13131]
[1776350775176,36.33,74029.9,8.9,-0.41517,0.00014,29.13131]
[1776350775341,36.33,74029.9,8.9,-0.41517,0.00014,29.13131]
[1776350775523,36.33,74029.9,8.9,-0.41517,0.00014,29.13131]
[1776350775727,36.33,74029.9,8.9,-0.41517,0.00014,29.13131]
[1776350775756,36.33,74029.9,8.9,-0.41517,0.00014,29.13131]
[1776350775801,36.33,74015.64,8.9,-0.41722,0.00014,29.15813]
[1776350778301,36.33,74020.64,8.9,-0.41651,0.00014,29.1489]
[1776350778309,36.33,74020.64,8.9,-0.41651,0.00014,29.1489]
[1776350778674,36.33,74020.71,8.9,-0.4165,0.00014,29.14878]
[1776350779684,36.33,74020.71,8.9,-0.4165,0.00014,29.14878]
[1776350780186,36.33,74022.42,8.9,-0.41625,0.00014,29.14558]
[1776350780851,36.33,74022.42,8.9,-0.41625,0.00014,29.14558]
[1776350780874,36.33,74022.42,8.9,-0.41625,0.00014,29.14558]
[1776350782207,36.33,74018.59,8.9,-0.41681,0.00014,29.15275]
[1776350786848,36.33,74015.16,8.9,-0.4173,0.00014,29.15913]
[1776350786936,36.33,74015.16,8.9,-0.4173,0.00014,29.15913]
[1776350787106,36.33,74014.1,8.9,-0.41745,0.00014,29.16109]
[1776350787152,36.33,74014.1,8.9,-0.41745,0.00014,29.16109]
[1776350787256,36.33,74014.1,8.9,-0.41745,0.00014,29.16109]
[1776350787576,36.33,74014.1,8.9,-0.41745,0.00014,29.16109]
[1776350787738,36.33,74031.19,8.9,-0.415,0.00014,29.12903]
[1776350790218,36.33,74027.81,8.9,-0.41548,0.00014,29.13544]
[1776350794505,36.33,74030.19,8.9,-0.41513,0.00014,29.1281]
[1776350794518,36.33,74030.19,8.9,-0.41513,0.00014,29.1281]
[1776350794983,36.33,74030.19,8.9,-0.41513,0.00014,29.1281]
[1776350795041,36.33,74033.63,8.9,-0.41464,0.00014,29.1215]
[1776350796801,36.33,74043.18,8.9,-0.41327,0.00014,29.10298]
[1776350797337,36.33,74043.18,8.9,-0.41327,0.00014,29.10298]
[1776350799738,36.33,74041.27,8.9,-0.41354,0.00014,29.1067]
[1776350802489,36.33,74043.07,8.9,-0.41328,0.00014,29.10317]
[1776350803253,36.33,74039.82,8.9,-0.41375,0.00014,29.1095]
[1776350804028,36.33,74032.37,8.9,-0.41482,0.00014,29.12388]
[1776350809366,36.33,74025.95,8.9,-0.41574,0.00014,29.13609]
[1776350809478,36.33,74025.95,8.9,-0.41574,0.00014,29.13609]
[1776350809511,36.33,74025.95,8.9,-0.41574,0.00014,29.13609]
[1776350809598,36.33,74025.95,8.9,-0.41574,0.00014,29.13609]
[1776350809892,36.33,74019.71,8.9,-0.41664,0.00014,29.14781]
[1776350810570,36.33,74019.71,8.9,-0.41664,0.00014,29.14781]
[1776350812483,36.33,74013.41,8.9,-0.41755,0.00014,29.15957]
[1776350813222,36.33,74018.9,8.9,-0.41676,0.00014,29.14943]
[1776350813922,36.34,74021.01,8.9,-0.41646,0.00014,29.14551]
[1776350816483,36.34,74023.1,8.9,-0.41616,0.00014,29.14163]
[1776350816563,36.34,74023.1,8.9,-0.41616,0.00014,29.14163]
[1776350816942,36.34,74016.69,8.9,-0.41708,0.00014,29.15362]
[1776350821978,36.34,74010.27,8.9,-0.41802,0.00014,29.16561]
[1776350822814,36.34,74010.27,8.9,-0.41802,0.00014,29.16561]
[1776350824863,36.35,74014.81,8.9,-0.41737,0.00014,29.15733]
[1776350825144,36.35,74018.47,8.9,-0.41684,0.00014,29.15058]
[1776350825685,36.35,74018.47,8.9,-0.41684,0.00014,29.15058]
[1776350825754,36.35,74018.47,8.9,-0.41684,0.00014,29.15058]
[1776350826006,36.35,74031.96,8.9,-0.41491,0.00014,29.12517]
[1776350827743,36.35,74030.26,8.9,-0.41515,0.00014,29.12843]
[1776350833065,36.35,74028.99,8.9,-0.41534,0.00014,29.1309]
[1776350835759,36.35,74027.63,8.9,-0.41554,0.00014,29.1335]
[1776350836087,36.35,74019.99,8.9,-0.41663,0.00014,29.14787]
[1776350836641,36.35,74019.99,8.9,-0.41663,0.00014,29.14787]
[1776350838882,36.35,74021.23,8.9,-0.41646,0.00014,29.14556]
[1776350839049,36.35,74021.23,8.9,-0.41646,0.00014,29.14556]
[1776350839108,36.35,74017.87,8.9,-0.41694,0.00014,29.15182]
[1776350839666,36.35,74017.87,8.9,-0.41694,0.00014,29.15182]
[1776350839689,36.35,74017.87,8.9,-0.41694,0.00014,29.15182]
[1776350839786,36.35,74017.87,8.9,-0.41694,0.00014,29.15182]
[1776350840205,36.35,74017.87,8.9,-0.41694,0.00014,29.15186]
[1776350840300,36.35,74017.87,8.9,-0.41694,0.00014,29.15186]
[1776350840410,36.35,74017.87,8.9,-0.41694,0.00014,29.15186]
[1776350840446,36.35,74017.87,8.9,-0.41694,0.00014,29.15186]
[1776350840526,36.35,74017.87,8.9,-0.41694,0.00014,29.15186]
[1776350840621,36.35,74017.87,8.9,-0.41694,0.00014,29.15186]
[1776350840711,36.35,74017.87,8.9,-0.41694,0.00014,29.15186]
[1776350841152,36.35,73997.57,8.9,-0.41986,0.00014,29.18878]
[1776350841187,36.35,73997.57,8.9,-0.41986,0.00014,29.18878]
[1776350841578,36.35,73997.57,8.9,-0.41986,0.00014,29.18878]
[1776350841928,36.35,73979.72,8.9,-0.42243,0.00014,29.21997]
[1776350842639,36.35,73979.72,8.9,-0.42243,0.00014,29.21997]
[1776350842718,36.35,73992.59,8.9,-0.42058,0.00014,29.19763]
[1776350843254,36.35,73992.59,8.9,-0.42058,0.00014,29.19763]
[1776350843276,36.35,73992.59,8.9,-0.42058,0.00014,29.19763]
[1776350843926,36.35,74001.49,8.9,-0.4193,0.00014,29.18183]
[1776350847120,36.36,74001.89,8.9,-0.41924,0.00014,29.18113]
[1776350852571,36.36,73998.35,8.9,-0.41975,0.00014,29.18476]
[1776350856846,36.36,74000.68,8.9,-0.41942,0.00014,29.18068]
[1776350861708,36.37,74004.02,8.9,-0.41895,0.00014,29.17479]
[1776350862859,36.37,74006.9,8.9,-0.41854,0.00014,29.16963]
[1776350865629,36.37,74001.85,8.9,-0.41927,0.00014,29.1788]
[1776350866066,36.37,74001.85,8.9,-0.41927,0.00014,29.1788]
[1776350871342,36.37,73996.1,8.9,-0.42011,0.00014,29.18917]
[1776350876377,36.38,73998.03,8.9,-0.41983,0.00014,29.18582]
[1776350878105,36.38,73998.03,8.9,-0.41983,0.00014,29.18582]
[1776350881069,36.38,74006.75,8.9,-0.41858,0.00014,29.17022]
[1776350881724,36.38,74005.49,8.9,-0.41877,0.00014,29.17253]
[1776350881968,36.38,74005.49,8.9,-0.41877,0.00014,29.17253]
[1776350887455,36.39,74014.82,8.9,-0.41744,0.00014,29.15569]
[1776350892032,36.39,74011.36,8.9,-0.41794,0.00014,29.16214]
[1776350892035,36.39,74011.36,8.9,-0.41794,0.00014,29.16214]
[1776350892353,36.39,74013.29,8.9,-0.41767,0.00014,29.15866]
[1776350892458,36.39,74013.29,8.9,-0.41767,0.00014,29.15866]
[1776350892527,36.39,74013.29,8.9,-0.41767,0.00014,29.15866]
[1776350892762,36.39,74002.4,8.9,-0.41923,0.00014,29.17843]
[1776350894970,36.39,73994.09,8.9,-0.42043,0.00014,29.19326]
[1776350895676,36.39,73994.09,8.9,-0.42043,0.00014,29.19326]
[1776350900759,36.4,73995.06,8.9,-0.42029,0.00014,29.19161]
[1776350906595,36.4,73995.46,8.9,-0.42024,0.00014,29.19097]
[1776350911630,36.4,73998.86,8.9,-0.41975,0.00014,29.1822]
[1776350912686,36.4,73998.86,8.9,-0.41975,0.00014,29.1822]
[1776350918679,36.41,74001.86,8.9,-0.41933,0.00014,29.17695]
[1776350922063,36.41,74001.94,8.9,-0.41932,0.00014,29.17684]
[1776350927185,36.41,74007.22,8.9,-0.41857,0.00014,29.16743]
[1776350927568,36.41,74005.78,8.9,-0.41877,0.00014,29.17005]
[1776350929064,36.41,74006.45,8.9,-0.41868,0.00014,29.16886]
[1776350934792,36.42,73999.03,8.9,-0.41975,0.00014,29.18228]
[1776350939746,36.42,74003.0,8.9,-0.41919,0.00014,29.17525]
[1776350943400,36.42,74008.5,8.9,-0.4184,0.00014,29.1654]
[1776350944594,36.42,74007.98,8.9,-0.41848,0.00014,29.16637]
[1776350947265,36.43,74017.77,8.9,-0.41708,0.00014,29.14852]
[1776350951273,36.43,74025.43,8.9,-0.41599,0.00014,29.13438]
[1776350951911,36.43,74025.79,8.9,-0.41594,0.00014,29.13373]
[1776350952519,36.43,74025.79,8.9,-0.41594,0.00014,29.13373]
[1776350952527,36.43,74025.79,8.9,-0.41594,0.00014,29.13373]
[1776350952745,36.43,74025.79,8.9,-0.41594,0.00014,29.13373]
[1776350952770,36.43,74025.79,8.9,-0.41594,0.00014,29.13373]
[1776350952922,36.43,74028.75,8.9,-0.41552,0.00014,29.12818]
[1776350953368,36.43,74028.75,8.9,-0.41552,0.00014,29.12818]
[1776350954101,36.43,74028.75,8.9,-0.41552,0.00014,29.12818]
[1776350954180,36.43,74037.61,8.9,-0.41425,0.00014,29.11127]
[1776350956032,36.43,74042.19,8.9,-0.41359,0.00014,29.10241]
[1776350957075,36.43,74043.17,8.9,-0.41345,0.00014,29.10049]
[1776350957090,36.43,74043.17,8.9,-0.41345,0.00014,29.10049]
[1776350957316,36.43,74042.69,8.9,-0.41352,0.00014,29.1014]
[1776350959324,36.43,74043.37,8.9,-0.41342,0.00014,29.10004]
[1776350959371,36.43,74043.37,8.9,-0.41342,0.00014,29.10004]
[1776350959970,36.43,74042.16,8.9,-0.41359,0.00014,29.10237]
[1776350965007,36.43,74045.86,8.9,-0.41305,0.00014,29.09509]
[1776350966769,36.43,74044.42,8.9,-0.41326,0.00014,29.09789]
[1776350967020,36.43,74049.28,8.9,-0.41256,0.00014,29.08835]
[1776350969033,36.42,74057.04,8.9,-0.41145,0.00014,29.07292]
[1776350970621,36.42,74058.02,8.9,-0.41131,0.00014,29.07093]
[1776350970650,36.42,74058.02,8.9,-0.41131,0.00014,29.07093]
[1776350970675,36.42,74058.02,8.9,-0.41131,0.00014,29.07093]
[1776350971102,36.42,74058.02,8.9,-0.41131,0.00014,29.07093]
[1776350971141,36.42,74058.02,8.9,-0.41131,0.00014,29.07093]
[1776350971144,36.42,74066.94,8.9,-0.41003,0.00014,29.05006]
[1776350971444,36.42,74066.94,8.9,-0.41003,0.00014,29.05006]
[1776350972029,36.42,74066.94,8.9,-0.41003,0.00014,29.05006]
[1776350972058,36.42,74076.95,8.9,-0.4086,0.00014,29.02949]
[1776350972618,36.42,74076.95,8.9,-0.4086,0.00014,29.02949]
[1776350973022,36.42,74076.95,8.9,-0.4086,0.00014,29.02949]
[1776350976181,36.42,74075.82,8.9,-0.40876,0.00014,29.03186]
[1776350976473,36.42,74075.67,8.9,-0.40878,0.00014,29.03217]
[1776350976621,36.42,74075.67,8.9,-0.40878,0.00014,29.03217]
[1776350978153,36.42,74081.53,8.9,-0.40795,0.00014,29.02]
[1776350978502,36.42,74083.28,8.9,-0.4077,0.00014,29.01635]
[1776350978848,36.42,74083.28,8.9,-0.4077,0.00014,29.01635]
[1776350979162,36.42,74083.28,8.9,-0.4077,0.00014,29.01635]
[1776350979521,36.42,74083.32,8.9,-0.40769,0.00014,29.01629]
[1776350982253,36.43,74082.37,8.9,-0.40783,0.00014,29.01831]
[1776350982581,36.43,74080.99,8.9,-0.40803,0.00014,29.02121]
[1776350982961,36.43,74080.99,8.9,-0.40803,0.00014,29.02121]
[1776350983398,36.43,74084.04,8.9,-0.40759,0.00014,29.01484]
[1776350983959,36.43,74084.04,8.9,-0.40759,0.00014,29.01484]
[1776350984261,36.43,74084.04,8.9,-0.40759,0.00014,29.01484]
[1776350984898,36.43,74088.58,8.9,-0.40695,0.00014,29.00529]
[1776350985197,36.43,74088.58,8.9,-0.40695,0.00014,29.00529]
[1776350985223,36.43,74088.58,8.9,-0.40695,0.00014,29.00529]
[1776350985204,36.43,74097.4,8.9,-0.40569,0.00014,28.9865]
[1776350988191,36.43,74103.89,8.9,-0.40477,0.00014,28.97255]
[1776350990186,36.43,74094.39,8.9,-0.40613,0.00014,28.99313]
[1776350990300,36.43,74094.39,8.9,-0.40613,0.00014,28.99313]
[1776350990827,36.43,74094.39,8.9,-0.40613,0.00014,28.99313]
[1776350991063,36.43,74094.39,8.9,-0.40613,0.00014,28.99313]
[1776350992841,36.43,74084.11,8.9,-0.4076,0.00014,29.01495]
[1776350993008,36.43,74084.11,8.9,-0.4076,0.00014,29.01495]
[1776350993728,36.43,74081.06,8.9,-0.40803,0.00014,29.02135]
[1776350993879,36.43,74081.06,8.9,-0.40803,0.00014,29.02135]
[1776350993929,36.43,74081.06,8.9,-0.40803,0.00014,29.02135]
[1776350994520,36.43,74080.85,8.9,-0.40806,0.00014,29.0218]
[1776350995335,36.43,74084.18,8.9,-0.40759,0.00014,29.01484]
[1776350997527,36.43,74082.08,8.9,-0.40789,0.00014,29.01927]
[1776350997536,36.43,74082.08,8.9,-0.40789,0.00014,29.01927]
[1776350997551,36.43,74082.08,8.9,-0.40789,0.00014,29.01927]
[1776350998192,36.43,74082.08,8.9,-0.40789,0.00014,29.01927]
[1776350998726,36.44,74087.57,8.9,-0.40711,0.00014,29.00775]
[1776350999115,36.44,74087.57,8.9,-0.40711,0.00014,29.00775]
[1776351001628,36.44,74086.21,8.9,-0.40731,0.00014,29.01067]
[1776351001697,36.44,74086.21,8.9,-0.40731,0.00014,29.01067]
[1776351002167,36.44,74086.21,8.9,-0.40731,0.00014,29.01067]
[1776351002270,36.44,74074.78,8.9,-0.40894,0.00014,29.03451]
[1776351002525,36.44,74074.78,8.9,-0.40894,0.00014,29.03451]
[1776351005442,36.44,74070.17,8.9,-0.4096,0.00014,29.04399]
[1776351010743,36.44,74076.23,8.9,-0.40873,0.00014,29.03153]
[1776351012289,36.44,74077.51,8.9,-0.40855,0.00014,29.02889]
[1776351014283,36.44,74081.08,8.9,-0.40804,0.00014,29.02148]
[1776351016745,36.44,74074.32,8.9,-0.40901,0.00014,29.03552]
[1776351017120,36.44,74074.32,8.9,-0.40901,0.00014,29.03552]
[1776351017132,36.44,74074.32,8.9,-0.40901,0.00014,29.03552]
[1776351017367,36.44,74069.88,8.9,-0.40964,0.00014,29.04464]
[1776351017427,36.44,74059.24,8.9,-0.41116,0.00014,29.06619]
[1776351019390,36.44,74066.43,8.9,-0.41013,0.00014,29.05166]
[1776351020509,36.44,74066.43,8.9,-0.41013,0.00014,29.05166]
[1776351024065,36.44,74073.28,8.9,-0.40915,0.00014,29.03764]
[1776351024115,36.44,74073.28,8.9,-0.40915,0.00014,29.03764]
[1776351024379,36.44,74074.66,8.9,-0.40896,0.00014,29.03481]
[1776351025324,36.44,74082.73,8.9,-0.40781,0.00014,29.01805]
[1776351026083,36.44,74082.73,8.9,-0.40781,0.00014,29.01805]
[1776351031477,36.44,74089.26,8.9,-0.40688,0.00014,29.00159]
[1776351034444,36.44,74089.6,8.9,-0.40683,0.00014,29.0009]
[1776351037477,36.44,74096.92,8.9,-0.40579,0.00014,28.98536]
[1776351042558,36.45,74097.22,8.9,-0.40576,0.00014,28.98486]
[1776351047594,36.45,74092.75,8.9,-0.4064,0.00014,28.99451]
[1776351052629,36.45,74095.27,8.9,-0.40604,0.00014,28.98923]
[1776351058294,36.46,74096.79,8.9,-0.40583,0.00014,28.98606]
[1776351058376,36.46,74096.79,8.9,-0.40583,0.00014,28.98606]
[1776351058393,36.46,74096.22,8.9,-0.40591,0.00014,28.9873]
[1776351060551,36.46,74089.22,8.9,-0.40691,0.00014,29.00223]
[1776351060581,36.46,74089.22,8.9,-0.40691,0.00014,29.00223]
[1776351060590,36.46,74089.22,8.9,-0.40691,0.00014,29.00223]
[1776351060776,36.46,74089.22,8.9,-0.40691,0.00014,29.00223]
[1776351061184,36.46,74089.22,8.9,-0.40691,0.00014,29.00223]
[1776351061767,36.46,74088.37,8.9,-0.40704,0.00014,29.00405]
[1776351061873,36.46,74101.85,8.9,-0.40512,0.00014,28.97524]
[1776351065726,36.46,74109.18,8.9,-0.40408,0.00014,28.95942]
[1776351068598,36.46,74108.17,8.9,-0.40423,0.00014,28.9617]
[1776351068619,36.46,74108.17,8.9,-0.40423,0.00014,28.9617]
[1776351070490,36.46,74107.72,8.9,-0.4043,0.00014,28.96275]
[1776351071359,36.46,74107.72,8.9,-0.4043,0.00014,28.96275]
[1776351071391,36.46,74107.72,8.9,-0.4043,0.00014,28.96275]
[1776351071391,36.46,74107.72,8.9,-0.4043,0.00014,28.96275]
[1776351071388,36.47,74107.81,8.9,-0.40429,0.00014,28.96262]
[1776351071489,36.47,74107.81,8.9,-0.40429,0.00014,28.96262]
[1776351072264,36.47,74107.81,8.9,-0.40429,0.00014,28.96262]
[1776351072352,36.47,74119.24,8.9,-0.40267,0.00014,28.93745]
[1776351074300,36.47,74127.34,8.9,-0.40152,0.00014,28.91936]
[1776351077442,36.47,74126.65,8.9,-0.40162,0.00014,28.92096]
[1776351078135,36.47,74126.65,8.9,-0.40162,0.00014,28.92096]
[1776351078349,36.47,74126.65,8.9,-0.40162,0.00014,28.92096]
[1776351078365,36.47,74127.61,8.9,-0.40148,0.00014,28.91881]
[1776351078839,36.47,74135.28,8.9,-0.4004,0.00014,28.9014]
[1776351081385,36.47,74136.21,8.9,-0.40026,0.00014,28.89924]
[1776351081919,36.47,74141.96,8.9,-0.39944,0.00014,28.88594]
[1776351082153,36.47,74141.96,8.9,-0.39944,0.00014,28.88594]
[1776351082188,36.47,74141.96,8.9,-0.39944,0.00014,28.88594]
[1776351082206,36.47,74141.96,8.9,-0.39944,0.00014,28.88594]
[1776351083932,36.47,74148.55,8.9,-0.39851,0.00014,28.87061]
[1776351084119,36.47,74148.55,8.9,-0.39851,0.00014,28.87061]
[1776351084154,36.47,74148.55,8.9,-0.39851,0.00014,28.87061]
[1776351084161,36.47,74148.55,8.9,-0.39851,0.00014,28.87061]
[1776351084468,36.46,74149.47,8.9,-0.39838,0.00014,28.8684]
[1776351084739,36.46,74149.47,8.9,-0.39838,0.00014,28.8684]
[1776351084871,36.46,74149.47,8.9,-0.39838,0.00014,28.8684]
[1776351085097,36.46,74149.47,8.9,-0.39838,0.00014,28.8684]
[1776351085197,36.46,74149.47,8.9,-0.39838,0.00014,28.8684]
[1776351085293,36.46,74178.81,8.9,-0.39423,0.00014,28.79828]
[1776351085575,36.46,74178.81,8.9,-0.39423,0.00014,28.79828]
[1776351086015,36.46,74178.81,8.9,-0.39423,0.00014,28.79828]
[1776351086593,36.46,74180.45,8.9,-0.394,0.00014,28.79424]
[1776351087219,36.46,74180.45,8.9,-0.394,0.00014,28.79424]
[1776351087406,36.46,74180.45,8.9,-0.394,0.00014,28.79424]
[1776351087242,36.46,74182.7,8.9,-0.39368,0.00014,28.78875]
[1776351087523,36.46,74182.7,8.9,-0.39368,0.00014,28.78875]
[1776351087570,36.46,74182.7,8.9,-0.39368,0.00014,28.78875]
[1776351087621,36.46,74182.7,8.9,-0.39368,0.00014,28.78875]
[1776351088276,36.46,74182.7,8.9,-0.39368,0.00014,28.78875]
[1776351088583,36.46,74181.32,8.9,-0.39388,0.00014,28.79214]
[1776351088629,36.46,74181.32,8.9,-0.39388,0.00014,28.79214]
[1776351090209,36.46,74187.99,8.9,-0.39294,0.00014,28.77572]
[1776351090942,36.47,74191.6,8.9,-0.39243,0.00014,28.76681]
[1776351090972,36.47,74191.6,8.9,-0.39243,0.00014,28.76681]
[1776351092308,36.47,74192.02,8.9,-0.39237,0.00014,28.7629]
[1776351092318,36.47,74192.02,8.9,-0.39237,0.00014,28.7629]
[1776351093915,36.47,74188.55,8.9,-0.39286,0.00014,28.77159]
[1776351094498,36.47,74184.07,8.9,-0.39349,0.00014,28.78269]
[1776351099993,36.47,74192.62,8.9,-0.39229,0.00014,28.76164]
[1776351100437,36.47,74192.62,8.9,-0.39229,0.00014,28.76164]
[1776351100440,36.47,74192.62,8.9,-0.39229,0.00014,28.76164]
[1776351103589,36.47,74191.68,8.9,-0.39243,0.00014,28.76408]
[1776351106904,36.47,74190.55,8.9,-0.39259,0.00014,28.76699]
[1776351107288,36.47,74190.55,8.9,-0.39259,0.00014,28.76699]
[1776351113090,36.48,74192.85,8.9,-0.39228,0.00014,28.76155]
[1776351118052,36.48,74193.27,8.9,-0.39223,0.00014,28.76066]
[1776351118068,36.48,74193.27,8.9,-0.39223,0.00014,28.76066]
[1776351118088,36.48,74193.27,8.9,-0.39223,0.00014,28.76066]
[1776351118130,36.48,74193.27,8.9,-0.39223,0.00014,28.76066]
[1776351118773,36.48,74191.76,8.9,-0.39245,0.00014,28.76446]
[1776351119071,36.48,74191.76,8.9,-0.39245,0.00014,28.76446]
[1776351119285,36.48,74191.76,8.9,-0.39245,0.00014,28.76446]
[1776351119302,36.48,74191.76,8.9,-0.39245,0.00014,28.76446]
[1776351119427,36.48,74191.76,8.9,-0.39245,0.00014,28.76446]
[1776351119416,36.48,74174.34,8.9,-0.3949,0.00014,28.80729]
[1776351119764,36.48,74174.34,8.9,-0.3949,0.00014,28.80729]
[1776351119816,36.48,74174.34,8.9,-0.3949,0.00014,28.80729]
[1776351119867,36.48,74174.34,8.9,-0.3949,0.00014,28.80729]
[1776351120111,36.48,74174.34,8.9,-0.3949,0.00014,28.80729]
[1776351120674,36.48,74171.56,8.9,-0.3953,0.00014,28.81401]
[1776351120689,36.48,74171.56,8.9,-0.3953,0.00014,28.81401]
[1776351120932,36.48,74171.56,8.9,-0.3953,0.00014,28.81401]
[1776351120947,36.48,74171.56,8.9,-0.3953,0.00014,28.81401]
[1776351121239,36.48,74171.56,8.9,-0.3953,0.00014,28.81401]
[1776351121262,36.48,74175.06,8.9,-0.3948,0.00014,28.80556]
[1776351122544,36.48,74179.63,8.9,-0.39416,0.00014,28.79444]
[1776351122654,36.48,74179.63,8.9,-0.39416,0.00014,28.79444]
[1776351123187,36.48,74179.63,8.9,-0.39416,0.00014,28.79444]
[1776351123209,36.48,74179.63,8.9,-0.39416,0.00014,28.79444]
[1776351123214,36.48,74179.63,8.9,-0.39416,0.00014,28.79444]
[1776351123319,36.48,74179.63,8.9,-0.39416,0.00014,28.79444]
[1776351123383,36.48,74179.63,8.9,-0.39416,0.00014,28.79444]
[1776351123482,36.49,74179.92,8.9,-0.39412,0.00014,28.79375]
[1776351123491,36.49,74179.92,8.9,-0.39412,0.00014,28.79375]
[1776351123573,36.49,74179.92,8.9,-0.39412,0.00014,28.79375]
[1776351123783,36.49,74179.92,8.9,-0.39412,0.00014,28.79375]
[1776351124159,36.49,74179.92,8.9,-0.39412,0.00014,28.79375]
[1776351124162,36.49,74179.92,8.9,-0.39412,0.00014,28.79375]
[1776351124847,36.49,74182.71,8.9,-0.39373,0.00014,28.78694]
[1776351124952,36.49,74182.71,8.9,-0.39373,0.00014,28.78694]
[1776351125134,36.49,74182.71,8.9,-0.39373,0.00014,28.78694]
[1776351125355,36.49,74182.71,8.9,-0.39373,0.00014,28.78694]
[1776351125398,36.49,74162.03,8.9,-0.39664,0.00014,28.83693]
[1776351125512,36.49,74162.03,8.9,-0.39664,0.00014,28.83693]
[1776351125688,36.49,74162.03,8.9,-0.39664,0.00014,28.83693]
[1776351125932,36.49,74162.03,8.9,-0.39664,0.00014,28.83693]
[1776351126203,36.49,74162.03,8.9,-0.39664,0.00014,28.83693]
[1776351126220,36.49,74162.03,8.9,-0.39664,0.00014,28.83693]
[1776351126455,36.49,74162.03,8.9,-0.39664,0.00014,28.83693]
[1776351126268,36.49,74147.98,8.9,-0.39863,0.00014,28.87002]
[1776351126628,36.49,74147.98,8.9,-0.39863,0.00014,28.87002]
[1776351127068,36.49,74147.98,8.9,-0.39863,0.00014,28.87002]
[1776351127213,36.49,74139.73,8.9,-0.3998,0.00014,28.88908]
[1776351127830,36.49,74139.73,8.9,-0.3998,0.00014,28.88908]
[1776351129054,36.48,74136.67,8.9,-0.40023,0.00014,28.89606]
[1776351129328,36.48,74136.67,8.9,-0.40023,0.00014,28.89606]
[1776351129358,36.48,74136.67,8.9,-0.40023,0.00014,28.89606]
[1776351129376,36.48,74131.14,8.9,-0.40101,0.00014,28.90862]
[1776351129579,36.48,74131.14,8.9,-0.40101,0.00014,28.90862]
[1776351130241,36.48,74123.87,8.9,-0.40204,0.00014,28.92499]
[1776351130586,36.48,74123.87,8.9,-0.40204,0.00014,28.92499]
[1776351130717,36.48,74123.87,8.9,-0.40204,0.00014,28.92499]
[1776351130771,36.48,74123.87,8.9,-0.40204,0.00014,28.92499]
[1776351131200,36.48,74123.87,8.9,-0.40204,0.00014,28.92499]
[1776351131375,36.49,74111.33,8.9,-0.40382,0.00014,28.95285]
[1776351133245,36.49,74106.94,8.9,-0.40445,0.00014,28.96248]
[1776351133246,36.49,74106.94,8.9,-0.40445,0.00014,28.96248]
[1776351133986,36.49,74100.13,8.9,-0.40542,0.00014,28.97726]
[1776351134074,36.49,74100.13,8.9,-0.40542,0.00014,28.97726]
[1776351134107,36.49,74100.13,8.9,-0.40542,0.00014,28.97726]
[1776351134183,36.49,74100.13,8.9,-0.40542,0.00014,28.97726]
[1776351134278,36.49,74100.13,8.9,-0.40542,0.00014,28.97726]
[1776351134295,36.49,74091.31,8.9,-0.40667,0.00014,28.99612]
[1776351135069,36.49,74091.31,8.9,-0.40667,0.00014,28.99612]
[1776351135310,36.49,74091.31,8.9,-0.40667,0.00014,28.99612]
[1776351135799,36.49,74087.75,8.9,-0.40718,0.00014,29.00366]
[1776351136291,36.49,74087.75,8.9,-0.40718,0.00014,29.00366]
[1776351137454,36.49,74087.91,8.9,-0.40716,0.00014,29.00333]
[1776351138100,36.49,74088.81,8.9,-0.40703,0.00014,29.00145]
[1776351138300,36.49,74088.81,8.9,-0.40703,0.00014,29.00145]
[1776351138393,36.49,74088.81,8.9,-0.40703,0.00014,29.00145]
[1776351138525,36.49,74086.83,8.9,-0.40731,0.00014,29.00563]
[1776351138868,36.49,74086.83,8.9,-0.40731,0.00014,29.00563]
[1776351139310,36.49,74075.48,8.9,-0.40893,0.00014,29.02926]
[1776351140537,36.49,74072.24,8.9,-0.40939,0.00014,29.03591]
[1776351140609,36.49,74072.24,8.9,-0.40939,0.00014,29.03591]
[1776351140787,36.49,74072.24,8.9,-0.40939,0.00014,29.03591]
[1776351140949,36.49,74072.24,8.9,-0.40939,0.00014,29.03591]
[1776351141401,36.49,74072.24,8.9,-0.40939,0.00014,29.03591]
[1776351142097,36.49,74066.09,8.9,-0.41027,0.00014,29.04843]
[1776351142141,36.49,74066.09,8.9,-0.41027,0.00014,29.04843]
[1776351142519,36.49,74065.94,8.9,-0.41029,0.00014,29.04872]
[1776351142621,36.49,74065.94,8.9,-0.41029,0.00014,29.04872]
[1776351142753,36.49,74065.94,8.9,-0.41029,0.00014,29.04872]
[1776351143009,36.49,74065.94,8.9,-0.41029,0.00014,29.04872]
[1776351143364,36.49,74065.94,8.9,-0.41029,0.00014,29.04872]
[1776351143465,36.49,74057.0,8.9,-0.41156,0.00014,29.06666]
[1776351143568,36.49,74057.0,8.9,-0.41156,0.00014,29.06666]
[1776351144910,36.49,74057.0,8.9,-0.41156,0.00014,29.06666]
[1776351146003,36.49,74055.48,8.9,-0.41178,0.00014,29.06964]
[1776351149213,36.49,74052.12,8.9,-0.41226,0.00014,29.07623]
[1776351150909,36.48,74053.24,8.9,-0.41209,0.00014,29.07397]
[1776351150980,36.48,74053.24,8.9,-0.41209,0.00014,29.07397]
[1776351151229,36.48,74053.24,8.9,-0.41209,0.00014,29.07397]
[1776351151457,36.48,74053.24,8.9,-0.41209,0.00014,29.07397]
[1776351151393,36.48,74043.24,8.9,-0.41351,0.00014,29.09071]
[1776351152147,36.48,74043.24,8.9,-0.41351,0.00014,29.09071]
[1776351152400,36.48,74037.63,8.9,-0.41431,0.00014,29.1015]
[1776351152845,36.48,74037.63,8.9,-0.41431,0.00014,29.1015]
[1776351153030,36.48,74037.63,8.9,-0.41431,0.00014,29.1015]
[1776351153493,36.48,74024.89,8.9,-0.41614,0.00014,29.12565]
[1776351156173,36.48,74024.47,8.9,-0.4162,0.00014,29.12643]
[1776351156650,36.48,74023.6,8.9,-0.41632,0.00014,29.12806]
[1776351156882,36.48,74023.6,8.9,-0.41632,0.00014,29.12806]
[1776351156951,36.48,74023.6,8.9,-0.41632,0.00014,29.12806]
[1776351157187,36.48,74023.6,8.9,-0.41632,0.00014,29.12806]
[1776351159559,36.48,74022.29,8.9,-0.41651,0.00014,29.13053]
[1776351159679,36.48,74022.29,8.9,-0.41651,0.00014,29.13053]
[1776351165517,36.48,74023.55,8.9,-0.41633,0.00014,29.12816]
[1776351167414,36.48,74022.39,8.9,-0.4165,0.00014,29.13031]
[1776351172548,36.48,74021.12,8.9,-0.41668,0.00014,29.13264]
[1776351175319,36.48,74021.22,8.9,-0.41666,0.00014,29.13245]
[1776351178864,36.48,74025.82,8.9,-0.416,0.00014,29.12385]
[1776351178936,36.48,74025.82,8.9,-0.416,0.00014,29.12385]
[1776351178957,36.48,74025.82,8.9,-0.416,0.00014,29.12385]
[1776351179079,36.48,74025.82,8.9,-0.416,0.00014,29.12385]
[1776351182620,36.48,74013.32,8.9,-0.41779,0.00014,29.14693]
[1776351184634,36.48,74020.23,8.9,-0.4168,0.00014,29.13417]
[1776351185970,36.48,74020.23,8.9,-0.4168,0.00014,29.13417]
[1776351186270,36.48,74020.23,8.9,-0.4168,0.00014,29.13417]
[1776351187657,36.47,74008.0,8.9,-0.41854,0.00014,29.1565]
[1776351192285,36.47,74010.9,8.9,-0.41813,0.00014,29.15119]
[1776351193697,36.47,74020.81,8.9,-0.4167,0.00014,29.13296]
[1776351196279,36.47,74023.18,8.9,-0.41636,0.00014,29.12854]
[1776351201562,36.47,74023.51,8.9,-0.41631,0.00014,29.12791]
[1776351204548,36.47,74017.7,8.9,-0.41715,0.00014,29.13869]
[1776351205165,36.47,74012.66,8.9,-0.41787,0.00014,29.14793]
[1776351205213,36.47,74012.66,8.9,-0.41787,0.00014,29.14793]
[1776351208833,36.47,74019.71,8.9,-0.41685,0.00014,29.1349]
[1776351213869,36.47,74018.97,8.9,-0.41695,0.00014,29.13338]
[1776351218036,36.47,74016.34,8.9,-0.41732,0.00014,29.13819]
[1776351218578,36.46,74011.24,8.9,-0.41806,0.00014,29.14752]
[1776351223939,36.46,74009.21,8.9,-0.41834,0.00014,29.15108]
[1776351227780,36.46,74009.68,8.9,-0.41827,0.00014,29.15017]
[1776351231426,36.46,74009.47,8.9,-0.41829,0.00014,29.15052]
[1776351237030,36.45,74011.84,8.9,-0.41795,0.00014,29.14615]
[1776351239044,36.45,74004.84,8.9,-0.41896,0.00014,29.15882]
[1776351243359,36.45,74009.81,8.9,-0.41824,0.00014,29.1498]
[1776351244005,36.45,74007.01,8.9,-0.41864,0.00014,29.15486]
[1776351244064,36.45,74007.01,8.9,-0.41864,0.00014,29.15486]
[1776351244080,36.45,74000.79,8.9,-0.41953,0.00014,29.16602]
[1776351244910,36.45,74000.79,8.9,-0.41953,0.00014,29.16602]
[1776351248731,36.46,73993.97,8.9,-0.42052,0.00014,29.17819]
[1776351248910,36.46,73993.97,8.9,-0.42052,0.00014,29.17819]
[1776351250846,36.46,73999.22,8.9,-0.41977,0.00014,29.16893]
[1776351252693,36.46,74003.94,8.9,-0.41909,0.00014,29.16054]
[1776351253084,36.46,74003.94,8.9,-0.41909,0.00014,29.16054]
[1776351253387,36.46,74005.34,8.9,-0.41889,0.00014,29.15805]
[1776351253761,36.46,74005.34,8.9,-0.41889,0.00014,29.15805]
[1776351255169,36.46,74011.38,8.9,-0.41803,0.00014,29.14711]
[1776351255239,36.46,74011.38,8.9,-0.41803,0.00014,29.14711]
[1776351255254,36.46,74014.26,8.9,-0.41761,0.00014,29.14185]
[1776351259344,36.46,74010.34,8.9,-0.41818,0.00014,29.14907]
[1776351259445,36.46,74008.59,8.9,-0.41843,0.00014,29.15231]
[1776351264402,36.46,74013.24,8.9,-0.41777,0.00014,29.14382]
[1776351266527,36.46,74013.61,8.9,-0.41771,0.00014,29.14313]
[1776351268264,36.46,74003.75,8.9,-0.41913,0.00014,29.16099]
[1776351272287,36.46,74002.83,8.9,-0.41925,0.00014,29.15977]
[1776351272317,36.46,74002.83,8.9,-0.41925,0.00014,29.15977]
[1776351275313,36.46,74012.33,8.9,-0.41789,0.00014,29.14261]
[1776351277116,36.46,74013.96,8.9,-0.41765,0.00014,29.13964]
[1776351278368,36.46,74014.13,8.9,-0.41763,0.00014,29.13932]
[1776351284378,36.46,74017.14,8.9,-0.41719,0.00014,29.13371]
[1776351289412,36.46,74016.61,8.9,-0.41726,0.00014,29.13464]
[1776351294448,36.46,74018.06,8.9,-0.41705,0.00014,29.13191]
[1776351295048,36.46,74018.06,8.9,-0.41705,0.00014,29.13191]
[1776351295632,36.46,74018.06,8.9,-0.41705,0.00014,29.13191]
[1776351297413,36.45,74019.25,8.9,-0.41688,0.00014,29.12969]
[1776351302510,36.45,74021.84,8.9,-0.41651,0.00014,29.12485]
[1776351304775,36.45,74018.52,8.9,-0.41698,0.00014,29.13101]
[1776351304801,36.45,74018.52,8.9,-0.41698,0.00014,29.13101]
[1776351304850,36.45,74018.52,8.9,-0.41698,0.00014,29.13101]
[1776351307555,36.45,74006.9,8.9,-0.41865,0.00014,29.15226]
[1776351309346,36.45,74003.28,8.9,-0.41917,0.00014,29.15876]
[1776351312085,36.45,74011.57,8.9,-0.41798,0.00014,29.14373]
[1776351316225,36.45,74012.15,8.9,-0.41789,0.00014,29.14264]
[1776351316610,36.45,74005.05,8.9,-0.41891,0.00014,29.1555]
[1776351321646,36.45,74001.24,8.9,-0.41946,0.00014,29.1623]
[1776351322355,36.45,74001.24,8.9,-0.41946,0.00014,29.1623]
[1776351322653,36.45,74001.16,8.9,-0.41947,0.00014,29.16243]
[1776351324344,36.45,74001.63,8.9,-0.4194,0.00014,29.16162]
[1776351326320,36.45,74000.68,8.9,-0.41954,0.00014,29.16337]
[1776351330072,36.45,74001.91,8.9,-0.41937,0.00014,29.16125]
[1776351330133,36.46,74001.68,8.9,-0.4194,0.00014,29.16169]
[1776351331448,36.46,74001.68,8.9,-0.4194,0.00014,29.16169]
[1776351331503,36.46,74003.89,8.9,-0.41908,0.00014,29.15494]
[1776351333010,36.46,74002.32,8.9,-0.41931,0.00014,29.15775]
[1776351333072,36.46,74001.59,8.9,-0.41942,0.00014,29.15909]
[1776351337091,36.46,74002.4,8.9,-0.4193,0.00014,29.1577]
[1776351337116,36.46,74002.1,8.9,-0.41935,0.00014,29.15826]
[1776351341860,36.46,73997.85,8.9,-0.41997,0.00014,29.16592]
[1776351344084,36.47,73994.76,8.9,-0.42041,0.00014,29.17142]
[1776351344312,36.47,73994.76,8.9,-0.42041,0.00014,29.17142]
[1776351344475,36.47,73994.76,8.9,-0.42041,0.00014,29.17142]
[1776351346268,36.47,73992.94,8.9,-0.42068,0.00014,29.17466]
[1776351347283,36.47,73990.6,8.9,-0.42101,0.00014,29.17877]
[1776351347588,36.47,73990.6,8.9,-0.42101,0.00014,29.17877]
[1776351348230,36.47,73987.24,8.9,-0.4215,0.00014,29.18463]
[1776351353465,36.47,73984.54,8.9,-0.42189,0.00014,29.18934]
[1776351354884,36.47,73977.25,8.9,-0.42294,0.00014,29.20177]
[1776351356879,36.47,73975.79,8.9,-0.42315,0.00014,29.20423]
[1776351358313,36.47,73970.64,8.9,-0.42389,0.00014,29.21286]
[1776351358434,36.47,73970.64,8.9,-0.42389,0.00014,29.21286]
[1776351359035,36.47,73966.07,8.9,-0.42455,0.00014,29.22041]
[1776351359632,36.47,73956.99,8.9,-0.42585,0.00014,29.23522]
[1776351360132,36.47,73956.99,8.9,-0.42585,0.00014,29.23522]
[1776351360905,36.47,73956.04,8.9,-0.42599,0.00014,29.23675]
[1776351361141,36.47,73956.04,8.9,-0.42599,0.00014,29.23675]
[1776351361151,36.47,73956.04,8.9,-0.42599,0.00014,29.23675]
[1776351361195,36.47,73956.04,8.9,-0.42599,0.00014,29.23675]
[1776351361388,36.47,73953.08,8.9,-0.42642,0.00014,29.24149]
[1776351362940,36.47,73939.93,8.9,-0.42831,0.00014,29.26219]
[1776351364194,36.47,73939.93,8.9,-0.42831,0.00014,29.26219]
[1776351365815,36.47,73942.78,8.9,-0.4279,0.00014,29.25775]
[1776351366053,36.47,73942.78,8.9,-0.4279,0.00014,29.25775]
[1776351366318,36.47,73942.78,8.9,-0.4279,0.00014,29.25775]
[1776351367023,36.47,73932.0,8.9,-0.42946,0.00014,29.27432]
[1776351370963,36.47,73926.99,8.9,-0.43018,0.00014,29.28182]
[1776351370985,36.47,73926.99,8.9,-0.43018,0.00014,29.28182]
[1776351371170,36.47,73926.99,8.9,-0.43018,0.00014,29.28182]
[1776351372626,36.47,73926.59,8.9,-0.43023,0.00014,29.28242]
[1776351372710,36.47,73926.59,8.9,-0.43023,0.00014,29.28242]
[1776351373765,36.46,73937.14,8.9,-0.42871,0.00014,29.26638]
[1776351374018,36.46,73945.67,8.9,-0.42748,0.00014,29.25312]
[1776351375561,36.46,73945.67,8.9,-0.42748,0.00014,29.25312]
[1776351376678,36.46,73946.91,8.9,-0.4273,0.00014,29.25113]
[1776351377140,36.46,73948.92,8.9,-0.427,0.00014,29.24794]
[1776351377164,36.46,73948.92,8.9,-0.427,0.00014,29.24794]
[1776351377201,36.46,73948.92,8.9,-0.427,0.00014,29.24794]
[1776351377363,36.46,73943.66,8.9,-0.42776,0.00014,29.25622]
[1776351378098,36.46,73943.66,8.9,-0.42776,0.00014,29.25622]
[1776351378141,36.46,73933.7,8.9,-0.4292,0.00014,29.27159]
[1776351380755,36.46,73930.75,8.9,-0.42963,0.00014,29.27607]
[1776351380874,36.46,73930.75,8.9,-0.42963,0.00014,29.27607]
[1776351382069,36.46,73925.49,8.9,-0.43039,0.00014,29.28397]
[1776351382167,36.46,73925.49,8.9,-0.43039,0.00014,29.28397]
[1776351382217,36.46,73925.49,8.9,-0.43039,0.00014,29.28397]
[1776351382230,36.46,73925.49,8.9,-0.43039,0.00014,29.28397]
[1776351382632,36.46,73925.49,8.9,-0.43039,0.00014,29.28397]
[1776351382730,36.46,73918.55,8.9,-0.43139,0.00014,29.29424]
[1776351382812,36.46,73918.55,8.9,-0.43139,0.00014,29.29424]
[1776351382827,36.46,73918.55,8.9,-0.43139,0.00014,29.29424]
[1776351383285,36.46,73918.55,8.9,-0.43139,0.00014,29.29424]
[1776351383383,36.46,73918.55,8.9,-0.43139,0.00014,29.29424]
[1776351383485,36.46,73908.8,8.9,-0.4328,0.00014,29.30839]
[1776351384568,36.46,73908.8,8.9,-0.4328,0.00014,29.30839]
[1776351388019,36.46,73913.86,8.9,-0.43207,0.00014,29.30115]
[1776351388405,36.46,73915.42,8.9,-0.43185,0.00014,29.2989]
[1776351394170,36.47,73922.14,8.9,-0.43088,0.00014,29.28633]
[1776351396770,36.47,73921.04,8.9,-0.43104,0.00014,29.28798]
[1776351396771,36.47,73921.04,8.9,-0.43104,0.00014,29.28798]
[1776351397190,36.47,73917.63,8.9,-0.43154,0.00014,29.29302]
[1776351398450,36.47,73917.63,8.9,-0.43154,0.00014,29.29302]
[1776351398546,36.47,73914.59,8.9,-0.43198,0.00014,29.29749]
[1776351399997,36.47,73916.47,8.9,-0.43171,0.00014,29.29475]
[1776351400518,36.47,73916.47,8.9,-0.43171,0.00014,29.29475]
[1776351400618,36.48,73916.22,8.9,-0.43175,0.00014,29.29515]
[1776351401543,36.48,73916.22,8.9,-0.43175,0.00014,29.29515]
[1776351401644,36.48,73914.82,8.9,-0.43195,0.00014,29.29716]
[1776351407261,36.48,73917.65,8.9,-0.43154,0.00014,29.2931]
[1776351407836,36.48,73917.65,8.9,-0.43154,0.00014,29.2931]
[1776351407939,36.48,73917.65,8.9,-0.43154,0.00014,29.2931]
[1776351408019,36.48,73917.65,8.9,-0.43154,0.00014,29.2931]
[1776351408028,36.48,73917.65,8.9,-0.43154,0.00014,29.2931]
[1776351413303,36.48,73924.28,8.9,-0.43059,0.00014,29.28338]
[1776351417151,36.48,73923.2,8.9,-0.43075,0.00014,29.28502]
[1776351422368,36.49,73923.71,8.9,-0.43068,0.00014,29.28433]
[1776351427403,36.49,73921.51,8.9,-0.431,0.00014,29.28765]
[1776351432283,36.49,73923.06,8.9,-0.43078,0.00014,29.2854]
[1776351435205,36.49,73919.72,8.9,-0.43127,0.00014,29.29037]
[1776351436790,36.49,73921.57,8.9,-0.431,0.00014,29.28765]
[1776351437600,36.5,73924.12,8.9,-0.43063,0.00014,29.2839]
[1776351443515,36.5,73925.9,8.9,-0.43037,0.00014,29.28124]
[1776351448549,36.49,73926.14,8.9,-0.43034,0.00014,29.28087]
[1776351449886,36.49,73926.32,8.9,-0.43031,0.00014,29.28059]
[1776351450569,36.49,73938.59,8.9,-0.42854,0.00014,29.26195]
[1776351452347,36.49,73941.02,8.9,-0.42818,0.00014,29.25537]
[1776351453102,36.49,73940.19,8.9,-0.4283,0.00014,29.25664]
[1776351458625,36.49,73937.86,8.9,-0.42863,0.00014,29.26015]
[1776351463660,36.48,73933.49,8.9,-0.42925,0.00014,29.26674]
[1776351464451,36.48,73933.49,8.9,-0.42925,0.00014,29.26674]
[1776351464590,36.48,73933.49,8.9,-0.42925,0.00014,29.26674]
[1776351464628,36.48,73933.49,8.9,-0.42925,0.00014,29.26674]
[1776351464667,36.48,73930.37,8.9,-0.4297,0.00014,29.27145]
[1776351466681,36.48,73923.5,8.9,-0.4307,0.00014,29.28174]
[1776351466927,36.48,73923.5,8.9,-0.4307,0.00014,29.28174]
[1776351467213,36.48,73923.5,8.9,-0.4307,0.00014,29.28174]
[1776351467560,36.48,73923.5,8.9,-0.4307,0.00014,29.28174]
[1776351467688,36.48,73916.97,8.9,-0.43164,0.00014,29.29138]
[1776351469217,36.48,73914.46,8.9,-0.43201,0.00014,29.29504]
[1776351469365,36.48,73914.46,8.9,-0.43201,0.00014,29.29504]
[1776351469404,36.48,73914.46,8.9,-0.43201,0.00014,29.29504]
[1776351469554,36.48,73914.46,8.9,-0.43201,0.00014,29.29504]
[1776351469702,36.48,73906.94,8.9,-0.43309,0.00014,29.30581]
[1776351471769,36.48,73903.67,8.9,-0.43357,0.00014,29.31044]
[1776351471962,36.48,73902.88,8.9,-0.43368,0.00014,29.31156]
[1776351472352,36.48,73902.88,8.9,-0.43368,0.00014,29.31156]
[1776351474005,36.48,73898.59,8.9,-0.4343,0.00014,29.31756]
[1776351475328,36.49,73898.25,8.9,-0.43435,0.00014,29.31804]
[1776351476488,36.49,73897.94,8.9,-0.4344,0.00014,29.31848]
[1776351476617,36.49,73897.94,8.9,-0.4344,0.00014,29.31848]
[1776351476657,36.49,73897.94,8.9,-0.4344,0.00014,29.31848]
[1776351476775,36.49,73897.94,8.9,-0.4344,0.00014,29.31848]
[1776351476838,36.49,73889.95,8.9,-0.43556,0.00014,29.32943]
[1776351476991,36.49,73889.95,8.9,-0.43556,0.00014,29.32943]
[1776351477049,36.49,73889.95,8.9,-0.43556,0.00014,29.32943]
[1776351477061,36.49,73889.95,8.9,-0.43556,0.00014,29.32943]
[1776351477114,36.49,73889.95,8.9,-0.43556,0.00014,29.32943]
[1776351482792,36.49,73890.97,8.9,-0.43541,0.00014,29.32806]
[1776351487828,36.49,73895.36,8.9,-0.43477,0.00014,29.32207]
[1776351491586,36.49,73891.59,8.9,-0.43532,0.00014,29.32724]
[1776351491798,36.49,73891.59,8.9,-0.43532,0.00014,29.32724]
[1776351491861,36.49,73882.69,8.9,-0.43661,0.00014,29.33919]
[1776351491952,36.49,73882.69,8.9,-0.43661,0.00014,29.33919]
[1776351492019,36.49,73882.69,8.9,-0.43661,0.00014,29.33919]
[1776351492110,36.49,73882.69,8.9,-0.43661,0.00014,29.33919]
[1776351492157,36.49,73882.69,8.9,-0.43661,0.00014,29.33919]
[1776351492543,36.49,73882.69,8.9,-0.43661,0.00014,29.33919]
[1776351492710,36.49,73882.69,8.9,-0.43661,0.00014,29.33919]
[1776351492864,36.49,73872.64,8.9,-0.43807,0.00015,29.35231]
[1776351496954,36.49,73868.87,8.9,-0.43862,0.00015,29.35714]
[1776351498973,36.49,73866.08,8.9,-0.43902,0.00015,29.36068]
[1776351499186,36.49,73866.08,8.9,-0.43902,0.00015,29.36068]
[1776351499215,36.49,73866.08,8.9,-0.43902,0.00015,29.36068]
[1776351499241,36.49,73866.08,8.9,-0.43902,0.00015,29.36068]
[1776351499252,36.49,73866.08,8.9,-0.43902,0.00015,29.36068]
[1776351499439,36.49,73866.08,8.9,-0.43902,0.00015,29.36068]
[1776351499646,36.49,73866.08,8.9,-0.43902,0.00015,29.36068]
[1776351499916,36.49,73887.04,8.9,-0.43598,0.00014,29.33341]
[1776351500089,36.49,73887.04,8.9,-0.43598,0.00014,29.33341]
[1776351500589,36.49,73887.04,8.9,-0.43598,0.00014,29.33341]
[1776351500631,36.49,73887.04,8.9,-0.43598,0.00014,29.33341]
[1776351500734,36.49,73887.04,8.9,-0.43598,0.00014,29.33341]
[1776351500782,36.49,73887.04,8.9,-0.43598,0.00014,29.33341]
[1776351500923,36.49,73889.27,8.9,-0.43566,0.00014,29.33039]
[1776351501129,36.49,73889.27,8.9,-0.43566,0.00014,29.33039]
[1776351501269,36.49,73889.27,8.9,-0.43566,0.00014,29.33039]
[1776351501929,36.49,73904.15,8.9,-0.4335,0.00014,29.30986]
[1776351502006,36.49,73904.15,8.9,-0.4335,0.00014,29.30986]
[1776351502858,36.49,73904.15,8.9,-0.4335,0.00014,29.30986]
[1776351502939,36.49,73904.15,8.9,-0.4335,0.00014,29.30986]
[1776351503081,36.49,73904.15,8.9,-0.4335,0.00014,29.30986]
[1776351503102,36.49,73904.15,8.9,-0.4335,0.00014,29.30986]
[1776351503930,36.49,73904.15,8.9,-0.4335,0.00014,29.30986]
[1776351504343,36.49,73926.59,8.9,-0.43026,0.00014,29.2773]
[1776351505573,36.49,73926.59,8.9,-0.43026,0.00014,29.2773]
[1776351505582,36.49,73930.58,8.9,-0.42969,0.00014,29.27132]
[1776351506748,36.49,73930.58,8.9,-0.42969,0.00014,29.27132]
[1776351507017,36.49,73932.68,8.9,-0.42938,0.00014,29.26815]
[1776351507424,36.49,73932.68,8.9,-0.42938,0.00014,29.26815]
[1776351508090,36.49,73937.14,8.9,-0.42874,0.00014,29.26134]
[1776351508101,36.49,73937.14,8.9,-0.42874,0.00014,29.26134]
[1776351508168,36.49,73937.14,8.9,-0.42874,0.00014,29.26134]
[1776351508259,36.49,73937.47,8.9,-0.42869,0.00014,29.26083]
[1776351511400,36.49,73938.1,8.9,-0.4286,0.00014,29.25987]
[1776351511838,36.49,73938.1,8.9,-0.4286,0.00014,29.25987]
[1776351512320,36.49,73938.7,8.9,-0.42851,0.00014,29.25614]
[1776351512562,36.49,73938.7,8.9,-0.42851,0.00014,29.25614]
[1776351512704,36.49,73938.7,8.9,-0.42851,0.00014,29.25614]
[1776351512830,36.49,73938.7,8.9,-0.42851,0.00014,29.25614]
[1776351512866,36.49,73938.7,8.9,-0.42851,0.00014,29.25614]
[1776351512934,36.49,73932.01,8.9,-0.42948,0.00014,29.26639]
[1776351513747,36.49,73916.59,8.9,-0.43171,0.00014,29.2893]
[1776351514294,36.49,73916.59,8.9,-0.43171,0.00014,29.2893]
[1776351514376,36.49,73916.59,8.9,-0.43171,0.00014,29.2893]
[1776351515247,36.49,73916.78,8.9,-0.43168,0.00014,29.28903]
[1776351516044,36.49,73916.02,8.9,-0.43179,0.00014,29.29013]
[1776351516064,36.49,73916.02,8.9,-0.43179,0.00014,29.29013]
[1776351516230,36.49,73916.02,8.9,-0.43179,0.00014,29.29013]
[1776351516241,36.49,73914.39,8.9,-0.43202,0.00014,29.29249]
[1776351517768,36.49,73914.39,8.9,-0.43202,0.00014,29.29249]
[1776351523122,36.49,73913.97,8.9,-0.43208,0.00014,29.29303]
[1776351524030,36.49,73913.97,8.9,-0.43208,0.00014,29.29303]
[1776351524542,36.49,73913.97,8.9,-0.43208,0.00014,29.29303]
[1776351524589,36.49,73913.47,8.9,-0.43215,0.00014,29.29375]
[1776351530936,36.49,73916.28,8.9,-0.43174,0.00014,29.28962]
[1776351531462,36.48,73917.43,8.9,-0.43157,0.00014,29.28793]
[1776351531469,36.48,73917.43,8.9,-0.43157,0.00014,29.28793]
[1776351532183,36.48,73917.79,8.9,-0.43152,0.00014,29.28738]
[1776351532200,36.48,73924.9,8.9,-0.43049,0.00014,29.27688]
[1776351535730,36.48,73929.64,8.9,-0.42981,0.00014,29.26977]
[1776351535752,36.48,73929.64,8.9,-0.42981,0.00014,29.26977]
[1776351535753,36.48,73931.18,8.9,-0.42958,0.00014,29.26744]
[1776351536003,36.48,73931.18,8.9,-0.42958,0.00014,29.26744]
[1776351539079,36.48,73937.81,8.9,-0.42863,0.00014,29.25733]
[1776351539121,36.48,73937.81,8.9,-0.42863,0.00014,29.25733]
[1776351540616,36.48,73940.36,8.9,-0.42826,0.00014,29.2534]
[1776351541164,36.48,73944.28,8.9,-0.42769,0.00014,29.2473]
[1776351542247,36.48,73950.01,8.9,-0.42687,0.00014,29.23827]
[1776351543308,36.48,73951.8,8.9,-0.42661,0.00014,29.23542]
[1776351549320,36.48,73947.32,8.9,-0.42725,0.00014,29.24247]
[1776351554355,36.48,73945.66,8.9,-0.42749,0.00014,29.24509]
[1776351559162,36.48,73947.05,8.9,-0.42729,0.00014,29.2429]
[1776351564425,36.48,73944.12,8.9,-0.42771,0.00014,29.24751]
[1776351566155,36.48,73944.19,8.9,-0.4277,0.00014,29.2474]
[1776351568453,36.48,73955.11,8.9,-0.42613,0.00014,29.23009]
[1776351573487,36.48,73953.61,8.9,-0.42634,0.00014,29.22966]
[1776351578539,36.48,73955.78,8.9,-0.42602,0.00014,29.22615]
[1776351583574,36.48,73958.37,8.9,-0.42565,0.00014,29.22193]
[1776351584963,36.48,73958.37,8.9,-0.42565,0.00014,29.22193]
[1776351585139,36.48,73962.78,8.9,-0.42501,0.00014,29.21474]
[1776351587356,36.48,73964.64,8.9,-0.42474,0.00014,29.21167]
[1776351587602,36.48,73971.41,8.9,-0.42377,0.00014,29.20045]
[1776351590572,36.48,73972.5,8.9,-0.42361,0.00014,29.19862]
[1776351590685,36.48,73972.5,8.9,-0.42361,0.00014,29.19862]
[1776351594163,36.47,73979.64,8.9,-0.42258,0.00014,29.18653]
[1776351594413,36.47,73979.64,8.9,-0.42258,0.00014,29.18653]
[1776351595280,36.47,73984.51,8.9,-0.42188,0.00014,29.1782]
[1776351595296,36.47,73984.51,8.9,-0.42188,0.00014,29.1782]
[1776351595351,36.47,73984.51,8.9,-0.42188,0.00014,29.1782]
[1776351595549,36.47,73984.51,8.9,-0.42188,0.00014,29.1782]
[1776351595830,36.47,73984.51,8.9,-0.42188,0.00014,29.1782]
[1776351597040,36.47,73987.74,8.9,-0.42141,0.00014,29.17263]
[1776351601983,36.47,73980.88,8.9,-0.4224,0.00014,29.18441]
[1776351602673,36.47,73984.29,8.9,-0.42191,0.00014,29.17857]
[1776351603757,36.47,73984.43,8.9,-0.42189,0.00014,29.17834]
[1776351603899,36.47,73984.43,8.9,-0.42189,0.00014,29.17834]
[1776351604734,36.47,73973.71,8.9,-0.42343,0.00014,29.19653]
[1776351605076,36.47,73973.71,8.9,-0.42343,0.00014,29.19653]
[1776351605350,36.47,73973.71,8.9,-0.42343,0.00014,29.19653]
[1776351605412,36.47,73973.71,8.9,-0.42343,0.00014,29.19653]
[1776351605880,36.47,73973.71,8.9,-0.42343,0.00014,29.19653]
[1776351607156,36.47,73967.74,8.9,-0.42429,0.00014,29.20647]
[1776351607319,36.47,73967.74,8.9,-0.42429,0.00014,29.20647]
[1776351608262,36.47,73965.1,8.9,-0.42467,0.00014,29.21082]
[1776351608763,36.47,73954.59,8.9,-0.42618,0.00014,29.2279]
[1776351610606,36.47,73955.71,8.9,-0.42602,0.00014,29.22609]
[1776351615814,36.47,73956.45,8.9,-0.42591,0.00014,29.22486]
[1776351620769,36.47,73961.67,8.9,-0.42516,0.00014,29.21636]
[1776351620855,36.47,73961.67,8.9,-0.42516,0.00014,29.21636]
[1776351621678,36.47,73961.7,8.9,-0.42515,0.00014,29.2163]
[1776351621692,36.47,73961.7,8.9,-0.42515,0.00014,29.2163]
[1776351621860,36.47,73972.22,8.9,-0.42364,0.00014,29.19891]
[1776351622139,36.47,73972.22,8.9,-0.42364,0.00014,29.19891]
[1776351622399,36.47,73972.22,8.9,-0.42364,0.00014,29.19891]
[1776351622590,36.47,73972.22,8.9,-0.42364,0.00014,29.19891]
[1776351622868,36.47,73986.67,8.9,-0.42156,0.00014,29.17431]
[1776351623875,36.47,73989.98,8.9,-0.42108,0.00014,29.16857]
[1776351626347,36.47,73990.62,8.9,-0.42099,0.00014,29.16748]
[1776351626635,36.47,73990.62,8.9,-0.42099,0.00014,29.16748]
[1776351626668,36.47,73990.62,8.9,-0.42099,0.00014,29.16748]
[1776351626671,36.47,73990.62,8.9,-0.42099,0.00014,29.16748]
[1776351627026,36.47,73990.62,8.9,-0.42099,0.00014,29.16748]
[1776351627044,36.47,74001.91,8.9,-0.41937,0.00014,29.14755]
[1776351627915,36.47,74010.18,8.9,-0.41818,0.00014,29.13266]
[1776351629769,36.47,74015.53,8.9,-0.41741,0.00014,29.12289]
[1776351629789,36.47,74015.53,8.9,-0.41741,0.00014,29.12289]
[1776351629929,36.47,74017.5,8.9,-0.41713,0.00014,29.11927]
[1776351630689,36.47,74017.5,8.9,-0.41713,0.00014,29.11927]
[1776351631461,36.47,74018.53,8.9,-0.41698,0.00014,29.11733]
[1776351631594,36.47,74018.53,8.9,-0.41698,0.00014,29.11733]
[1776351631943,36.47,74017.02,8.9,-0.41719,0.00014,29.11726]
[1776351632966,36.47,74017.02,8.9,-0.41719,0.00014,29.11726]
[1776351633431,36.47,74016.57,8.9,-0.41725,0.00014,29.11808]
[1776351633879,36.47,74016.57,8.9,-0.41725,0.00014,29.11808]
[1776351633957,36.47,74019.04,8.9,-0.4169,0.00014,29.11352]
[1776351634198,36.47,74019.04,8.9,-0.4169,0.00014,29.11352]
[1776351634964,36.47,74017.88,8.9,-0.41706,0.00014,29.11563]
[1776351636942,36.47,74019.71,8.9,-0.4168,0.00014,29.11221]
[1776351636979,36.46,74019.76,8.9,-0.41679,0.00014,29.11208]
[1776351640373,36.46,74021.45,8.9,-0.41654,0.00014,29.10883]
[1776351640445,36.46,74021.45,8.9,-0.41654,0.00014,29.10883]
[1776351642474,36.46,74026.07,8.9,-0.41588,0.00014,29.10017]
[1776351643293,36.46,74028.13,8.9,-0.41558,0.00014,29.09628]
[1776351643433,36.46,74028.13,8.9,-0.41558,0.00014,29.09628]
[1776351643926,36.46,74028.13,8.9,-0.41558,0.00014,29.09628]
[1776351644042,36.46,74039.35,8.9,-0.41397,0.00014,29.07487]
[1776351644310,36.46,74039.35,8.9,-0.41397,0.00014,29.07487]
[1776351648177,36.46,74033.48,8.9,-0.41481,0.00014,29.08605]
[1776351648489,36.46,74033.48,8.9,-0.41481,0.00014,29.08605]
[1776351648496,36.46,74033.48,8.9,-0.41481,0.00014,29.08605]
[1776351649067,36.46,74024.74,8.9,-0.41606,0.00014,29.10256]
[1776351649284,36.46,74024.74,8.9,-0.41606,0.00014,29.10256]
[1776351649674,36.46,74024.74,8.9,-0.41606,0.00014,29.10256]
[1776351655287,36.46,74020.68,8.9,-0.41664,0.00014,29.11013]
[1776351655615,36.46,74020.68,8.9,-0.41664,0.00014,29.11013]
[1776351661005,36.46,74022.24,8.9,-0.41642,0.00014,29.10721]
[1776351666544,36.46,74020.47,8.9,-0.41667,0.00014,29.1105]
[1776351666623,36.46,74020.47,8.9,-0.41667,0.00014,29.1105]
[1776351667299,36.46,74020.65,8.9,-0.41664,0.00014,29.11016]
[1776351667487,36.46,74020.65,8.9,-0.41664,0.00014,29.11016]
[1776351667599,36.46,74020.65,8.9,-0.41664,0.00014,29.11016]
[1776351667886,36.46,74020.65,8.9,-0.41664,0.00014,29.11016]
[1776351667987,36.45,74018.99,8.9,-0.41688,0.00014,29.11323]
[1776351668223,36.45,74018.99,8.9,-0.41688,0.00014,29.11323]
[1776351668271,36.45,74018.99,8.9,-0.41688,0.00014,29.11323]
[1776351668416,36.45,74018.99,8.9,-0.41688,0.00014,29.11323]
[1776351668550,36.45,74018.99,8.9,-0.41688,0.00014,29.11323]
[1776351668655,36.45,74018.99,8.9,-0.41688,0.00014,29.11323]
[1776351668721,36.45,74018.99,8.9,-0.41688,0.00014,29.11323]
[1776351668995,36.45,74018.99,8.9,-0.41688,0.00014,29.11323]
[1776351669065,36.45,74018.99,8.9,-0.41688,0.00014,29.11323]
[1776351669098,36.45,74003.35,8.9,-0.41913,0.00014,29.14173]
[1776351669210,36.45,73991.11,8.9,-0.42089,0.00014,29.16341]
[1776351670788,36.45,73991.11,8.9,-0.42089,0.00014,29.16341]
[1776351670795,36.45,73991.11,8.9,-0.42089,0.00014,29.16341]
[1776351670873,36.45,73986.32,8.9,-0.42157,0.00014,29.17172]
[1776351672126,36.45,73986.32,8.9,-0.42157,0.00014,29.17172]
[1776351672180,36.45,73983.08,8.9,-0.42204,0.00014,29.1773]
[1776351672383,36.45,73983.08,8.9,-0.42204,0.00014,29.1773]
[1776351673362,36.45,73977.79,8.9,-0.4228,0.00014,29.18633]
[1776351674056,36.45,73977.79,8.9,-0.4228,0.00014,29.18633]
[1776351677547,36.45,73978.2,8.9,-0.42274,0.00014,29.18561]
[1776351683639,36.45,73977.15,8.9,-0.42289,0.00014,29.18735]
[1776351683754,36.45,73977.15,8.9,-0.42289,0.00014,29.18735]
[1776351685085,36.45,73977.15,8.9,-0.42289,0.00014,29.18735]
[1776351685095,36.45,73977.15,8.9,-0.42289,0.00014,29.18735]
[1776351685926,36.45,73974.16,8.9,-0.42332,0.00014,29.1924]
[1776351688288,36.45,73974.28,8.9,-0.4233,0.00014,29.19219]
[1776351691368,36.45,73982.77,8.9,-0.42207,0.00014,29.17492]
[1776351692505,36.45,73982.77,8.9,-0.42207,0.00014,29.17492]
[1776351692759,36.45,73982.77,8.9,-0.42207,0.00014,29.17492]
[1776351692772,36.45,73982.77,8.9,-0.42207,0.00014,29.17492]
[1776351693123,36.45,73982.77,8.9,-0.42207,0.00014,29.17492]
[1776351693385,36.45,73990.32,8.9,-0.42099,0.00014,29.16186]
[1776351694418,36.45,73990.32,8.9,-0.42099,0.00014,29.16186]
[1776351694468,36.45,73994.94,8.9,-0.42032,0.00014,29.15376]
[1776351697262,36.45,73988.82,8.9,-0.4212,0.00014,29.1645]
[1776351697353,36.45,73988.82,8.9,-0.4212,0.00014,29.1645]
[1776351698530,36.45,73988.08,8.9,-0.42131,0.00014,29.16579]
[1776351698820,36.45,73988.08,8.9,-0.42131,0.00014,29.16579]
[1776351699428,36.45,73976.72,8.9,-0.42294,0.00014,29.18522]
[1776351704131,36.45,73979.86,8.9,-0.42249,0.00014,29.17987]
[1776351705123,36.45,73980.56,8.9,-0.42239,0.00014,29.17865]
[1776351705997,36.45,73975.27,8.9,-0.42315,0.00014,29.18761]
[1776351707451,36.45,73968.74,8.9,-0.42409,0.00014,29.19855]
[1776351707631,36.45,73968.74,8.9,-0.42409,0.00014,29.19855]
[1776351708782,36.45,73966.47,8.9,-0.42442,0.00014,29.20231]
[1776351708832,36.45,73966.47,8.9,-0.42442,0.00014,29.20231]
[1776351710472,36.45,73964.71,8.9,-0.42467,0.00014,29.2052]
[1776351710506,36.45,73972.85,8.9,-0.42349,0.00014,29.19165]
[1776351711612,36.45,73972.85,8.9,-0.42349,0.00014,29.19165]
[1776351713367,36.44,73977.91,8.9,-0.42276,0.00014,29.18309]
[1776351713704,36.44,73977.91,8.9,-0.42276,0.00014,29.18309]
[1776351713736,36.44,73977.91,8.9,-0.42276,0.00014,29.18309]
[1776351714379,36.44,73977.26,8.9,-0.42286,0.00014,29.18418]
[1776351714534,36.44,73964.37,8.9,-0.42471,0.00014,29.20572]
[1776351719568,36.44,73958.94,8.9,-0.4255,0.00014,29.21456]
[1776351721583,36.44,73958.94,8.9,-0.4255,0.00014,29.21456]
[1776351725617,36.44,73951.37,8.9,-0.42658,0.00014,29.22671]
[1776351728638,36.44,73958.04,8.9,-0.42562,0.00014,29.21596]
[1776351730045,36.44,73958.04,8.9,-0.42562,0.00014,29.21596]
[1776351732362,36.44,73959.07,8.9,-0.42547,0.00014,29.21426]
[1776351733393,36.44,73963.87,8.9,-0.42478,0.00014,29.2064]
[1776351735300,36.44,73975.24,8.9,-0.42314,0.00014,29.18744]
[1776351735318,36.44,73975.24,8.9,-0.42314,0.00014,29.18744]
[1776351735687,36.44,73985.03,8.9,-0.42173,0.00014,29.17071]
[1776351737431,36.44,73988.39,8.9,-0.42124,0.00014,29.16489]
[1776351740722,36.43,73974.78,8.9,-0.4232,0.00014,29.18812]
[1776351745757,36.43,73977.87,8.9,-0.42274,0.00014,29.18277]
[1776351746570,36.43,73977.87,8.9,-0.42274,0.00014,29.18277]
[1776351747279,36.43,73972.52,8.9,-0.42351,0.00014,29.19181]
[1776351747311,36.43,73972.52,8.9,-0.42351,0.00014,29.19181]
[1776351752807,36.43,73962.99,8.9,-0.42488,0.00014,29.20481]
[1776351755658,36.43,73963.16,8.9,-0.42486,0.00014,29.20452]
[1776351759580,36.43,73958.26,8.9,-0.42556,0.00014,29.2125]
[1776351764787,36.43,73959.58,8.9,-0.42537,0.00014,29.21031]
[1776351764836,36.43,73959.58,8.9,-0.42537,0.00014,29.21031]
[1776351764897,36.43,73959.58,8.9,-0.42537,0.00014,29.21031]
[1776351765194,36.43,73959.58,8.9,-0.42537,0.00014,29.21031]
[1776351765901,36.43,73965.0,8.9,-0.42459,0.00014,29.20142]
[1776351774011,36.42,73960.67,8.9,-0.42521,0.00014,29.2085]
[1776351774143,36.42,73960.67,8.9,-0.42521,0.00014,29.2085]
[1776351776541,36.42,73964.09,8.9,-0.42472,0.00014,29.20288]
[1776351776774,36.42,73964.09,8.9,-0.42472,0.00014,29.20288]
[1776351777014,36.42,73964.09,8.9,-0.42472,0.00014,29.20288]
[1776351777991,36.42,73976.14,8.9,-0.42298,0.00014,29.18272]
[1776351778545,36.42,73976.14,8.9,-0.42298,0.00014,29.18272]
[1776351778580,36.42,73976.14,8.9,-0.42298,0.00014,29.18272]
[1776351778712,36.42,73976.14,8.9,-0.42298,0.00014,29.18272]
[1776351778768,36.42,73976.14,8.9,-0.42298,0.00014,29.18272]
[1776351779073,36.42,73989.78,8.9,-0.42101,0.00014,29.15927]
[1776351780015,36.42,73996.93,8.9,-0.41998,0.00014,29.14669]
[1776351781187,36.42,73996.93,8.9,-0.41998,0.00014,29.14669]
[1776351782692,36.42,74003.83,8.9,-0.41899,0.00014,29.1344]
[1776351783181,36.42,74003.83,8.9,-0.41899,0.00014,29.1344]
[1776351783867,36.42,74006.89,8.9,-0.41855,0.00014,29.12889]
[1776351783890,36.42,74006.89,8.9,-0.41855,0.00014,29.12889]
[1776351785190,36.42,74008.21,8.9,-0.41836,0.00014,29.12649]
[1776351785301,36.42,74008.75,8.9,-0.41828,0.00014,29.12551]
[1776351786606,36.42,74015.37,8.9,-0.41733,0.00014,29.11338]
[1776351787059,36.42,74015.56,8.9,-0.4173,0.00014,29.11302]
[1776351787297,36.42,74015.56,8.9,-0.4173,0.00014,29.11302]
[1776351791396,36.42,74019.6,8.9,-0.41672,0.00014,29.10551]
[1776351791413,36.42,74019.6,8.9,-0.41672,0.00014,29.10551]
[1776351791749,36.42,74019.6,8.9,-0.41672,0.00014,29.10551]
[1776351791770,36.42,74019.6,8.9,-0.41672,0.00014,29.10551]
[1776351793884,36.42,74021.58,8.9,-0.41643,0.00014,29.10176]
[1776351798601,36.42,74014.55,8.9,-0.41743,0.00014,29.11464]
[1776351803173,36.41,74025.68,8.9,-0.41582,0.00014,29.09375]
[1776351804478,36.41,74026.18,8.9,-0.41575,0.00014,29.09279]
[1776351804818,36.41,74026.18,8.9,-0.41575,0.00014,29.09279]
[1776351805088,36.41,74026.18,8.9,-0.41575,0.00014,29.09279]
[1776351807164,36.41,74033.15,8.9,-0.41475,0.00014,29.07951]
[1776351812238,36.4,74025.27,8.9,-0.41587,0.00014,29.09152]
[1776351815544,36.4,74025.66,8.9,-0.41581,0.00014,29.09076]
[1776351818831,36.4,74029.07,8.9,-0.41531,0.00014,29.08426]
[1776351820613,36.4,74025.59,8.9,-0.41581,0.00014,29.09081]
[1776351821299,36.4,74023.64,8.9,-0.41609,0.00014,29.09447]
[1776351822022,36.4,74023.64,8.9,-0.41609,0.00014,29.09447]
[1776351823792,36.4,74019.9,8.9,-0.41663,0.00014,29.10144]
[1776351823858,36.4,74019.9,8.9,-0.41663,0.00014,29.10144]
[1776351823946,36.4,74019.9,8.9,-0.41663,0.00014,29.10144]
[1776351824009,36.4,74019.9,8.9,-0.41663,0.00014,29.10142]
[1776351828425,36.4,74020.82,8.9,-0.41649,0.00014,29.09961]
[1776351828700,36.4,74020.82,8.9,-0.41649,0.00014,29.09961]
[1776351829062,36.4,74020.82,8.9,-0.41649,0.00014,29.09961]
[1776351829355,36.39,74033.68,8.9,-0.41464,0.00014,29.07524]
[1776351832376,36.39,74041.42,8.9,-0.41352,0.00014,29.06024]
[1776351834700,36.39,74042.89,8.9,-0.41331,0.00014,29.05736]
[1776351834757,36.39,74042.89,8.9,-0.41331,0.00014,29.05736]
[1776351834829,36.39,74042.89,8.9,-0.41331,0.00014,29.05736]
[1776351834924,36.39,74042.89,8.9,-0.41331,0.00014,29.05736]
[1776351838131,36.39,74049.34,8.9,-0.41238,0.00014,29.04462]
[1776351840433,36.39,74041.73,8.9,-0.41347,0.00014,29.05947]
[1776351843162,36.39,74041.11,8.9,-0.41356,0.00014,29.06067]
[1776351843297,36.39,74041.11,8.9,-0.41356,0.00014,29.06067]
[1776351843436,36.39,74045.95,8.9,-0.41286,0.00014,29.05118]
[1776351843561,36.39,74045.95,8.9,-0.41286,0.00014,29.05118]
[1776351843666,36.39,74045.95,8.9,-0.41286,0.00014,29.05118]
[1776351843770,36.39,74045.95,8.9,-0.41286,0.00014,29.05118]
[1776351844069,36.39,74045.95,8.9,-0.41286,0.00014,29.05118]
[1776351844206,36.39,74045.95,8.9,-0.41286,0.00014,29.05118]
[1776351844358,36.39,74051.05,8.9,-0.41213,0.00014,29.04111]
[1776351845266,36.39,74064.73,8.9,-0.41017,0.00014,29.01364]
[1776351846287,36.39,74064.73,8.9,-0.41017,0.00014,29.01364]
[1776351851615,36.39,74070.29,8.9,-0.40938,0.00014,29.00234]
[1776351851641,36.39,74070.29,8.9,-0.40938,0.00014,29.00234]
[1776351852226,36.39,74070.29,8.9,-0.40938,0.00014,29.00234]
[1776351852422,36.39,74071.09,8.9,-0.40927,0.00014,29.00073]
[1776351852502,36.39,74071.09,8.9,-0.40927,0.00014,29.00073]
[1776351852572,36.39,74071.09,8.9,-0.40927,0.00014,29.00073]
[1776351852634,36.39,74071.09,8.9,-0.40927,0.00014,29.00073]
[1776351853118,36.39,74071.09,8.9,-0.40927,0.00014,29.00073]
[1776351853245,36.39,74071.09,8.9,-0.40927,0.00014,29.00073]
[1776351853343,36.39,74078.55,8.9,-0.4082,0.00014,28.98528]
[1776351854119,36.39,74094.63,8.9,-0.4059,0.00014,28.95124]
[1776351854492,36.39,74094.63,8.9,-0.4059,0.00014,28.95124]
[1776351854502,36.39,74094.63,8.9,-0.4059,0.00014,28.95124]
[1776351854519,36.39,74094.63,8.9,-0.4059,0.00014,28.95124]
[1776351854534,36.39,74099.5,8.9,-0.40521,0.00014,28.94074]
[1776351859594,36.39,74103.64,8.9,-0.40461,0.00014,28.93161]
[1776351859620,36.39,74103.64,8.9,-0.40461,0.00014,28.93161]
[1776351859719,36.39,74103.64,8.9,-0.40461,0.00014,28.93161]
[1776351859759,36.39,74100.42,8.9,-0.40507,0.00014,28.93857]
[1776351861778,36.39,74093.64,8.9,-0.40604,0.00014,28.95319]
[1776351861864,36.39,74093.64,8.9,-0.40604,0.00014,28.95319]
[1776351862065,36.39,74093.64,8.9,-0.40604,0.00014,28.95319]
[1776351862084,36.38,74092.02,8.9,-0.40627,0.00014,28.95666]
[1776351862459,36.38,74092.02,8.9,-0.40627,0.00014,28.95666]
[1776351862491,36.38,74092.02,8.9,-0.40627,0.00014,28.95666]
[1776351863558,36.38,74086.27,8.9,-0.40709,0.00014,28.96889]
[1776351868632,36.39,74078.38,8.9,-0.40822,0.00014,28.98561]
[1776351869763,36.39,74078.38,8.9,-0.40822,0.00014,28.98561]
[1776351875681,36.39,74076.78,8.9,-0.40845,0.00014,28.98626]
[1776351880789,36.39,74074.32,8.9,-0.40881,0.00014,28.99142]
[1776351881050,36.39,74074.32,8.9,-0.40881,0.00014,28.99142]
[1776351881300,36.39,74074.32,8.9,-0.40881,0.00014,28.99142]
[1776351881684,36.4,74070.73,8.9,-0.40932,0.00014,28.99885]
[1776351882243,36.4,74070.73,8.9,-0.40932,0.00014,28.99885]
[1776351882266,36.4,74063.62,8.9,-0.41034,0.00014,29.01338]
[1776351887581,36.4,74060.07,8.9,-0.41085,0.00014,29.02056]
[1776351889140,36.4,74059.89,8.9,-0.41088,0.00014,29.02092]
[1776351889256,36.4,74059.89,8.9,-0.41088,0.00014,29.02092]
[1776351890444,36.4,74065.57,8.9,-0.41006,0.00014,29.00942]
[1776351891855,36.4,74067.19,8.9,-0.40983,0.00014,29.00612]
[1776351892976,36.4,74063.26,8.9,-0.4104,0.00014,29.01413]
[1776351894723,36.4,74064.76,8.9,-0.41018,0.00014,29.01109]
[1776351895072,36.4,74064.76,8.9,-0.41018,0.00014,29.01109]
[1776351895601,36.4,74065.76,8.9,-0.41004,0.00014,29.00907]
[1776351900863,36.4,74066.32,8.9,-0.40996,0.00014,29.00797]
[1776351903489,36.4,74064.61,8.9,-0.41021,0.00014,29.01146]
[1776351903548,36.4,74064.61,8.9,-0.41021,0.00014,29.01146]
[1776351903668,36.4,74064.61,8.9,-0.41021,0.00014,29.01146]
[1776351903884,36.4,74055.61,8.9,-0.4115,0.00014,29.02962]
[1776351905907,36.4,74050.47,8.9,-0.41223,0.00014,29.03985]
[1776351907024,36.4,74046.39,8.9,-0.41282,0.00014,29.04789]
[1776351909295,36.4,74051.32,8.9,-0.41211,0.00014,29.03814]
[1776351914149,36.4,74044.62,8.9,-0.41307,0.00014,29.05126]
[1776351917111,36.39,74042.54,8.9,-0.41336,0.00014,29.05524]
[1776351917539,36.39,74041.0,8.9,-0.41358,0.00014,29.05822]
[1776351921036,36.39,74043.91,8.9,-0.41316,0.00014,29.05251]
[1776351921039,36.39,74043.91,8.9,-0.41316,0.00014,29.05251]
[1776351926412,36.39,74046.2,8.9,-0.41282,0.00014,29.04792]
[1776351926523,36.39,74047.02,8.9,-0.4127,0.00014,29.04628]
[1776351930067,36.39,74058.89,8.9,-0.411,0.00014,29.02259]
[1776351931571,36.39,74060.4,8.9,-0.41078,0.00014,29.01672]
[1776351932082,36.39,74050.18,8.9,-0.41224,0.00014,29.03716]
[1776351933897,36.39,74047.52,8.9,-0.41262,0.00014,29.04241]
[1776351936107,36.39,74051.78,8.9,-0.41201,0.00014,29.03397]
[1776351937589,36.38,74049.86,8.9,-0.41229,0.00014,29.03775]
[1776351939564,36.38,74056.18,8.9,-0.41138,0.00014,29.02516]
[1776351940221,36.38,74056.18,8.9,-0.41138,0.00014,29.02516]
[1776351940553,36.38,74059.16,8.9,-0.41095,0.00014,29.01918]
[1776351944826,36.38,74048.59,8.9,-0.41246,0.00014,29.04018]
[1776351947936,36.38,74054.79,8.9,-0.41157,0.00014,29.02778]
[1776351948794,36.38,74051.97,8.9,-0.41197,0.00014,29.03338]
[1776351953738,36.37,74060.27,8.9,-0.41077,0.00014,29.01659]
[1776351954345,36.37,74060.27,8.9,-0.41077,0.00014,29.01659]
[1776351955067,36.37,74063.66,8.9,-0.41029,0.00014,29.00973]
[1776351955242,36.37,74063.66,8.9,-0.41029,0.00014,29.00973]
[1776351955960,36.37,74069.74,8.9,-0.40942,0.00014,28.9973]
[1776351955976,36.37,74069.74,8.9,-0.40942,0.00014,28.9973]
[1776351956257,36.38,74082.57,8.9,-0.40758,0.00014,28.97065]
[1776351956807,36.38,74082.57,8.9,-0.40758,0.00014,28.97065]
[1776351956825,36.38,74082.57,8.9,-0.40758,0.00014,28.97065]
[1776351956875,36.38,74082.57,8.9,-0.40758,0.00014,28.97065]
[1776351958868,36.38,74087.68,8.9,-0.40686,0.00014,28.95992]
[1776351959064,36.38,74087.68,8.9,-0.40686,0.00014,28.95992]
[1776351959414,36.38,74087.68,8.9,-0.40686,0.00014,28.95992]
[1776351960285,36.38,74083.58,8.9,-0.40745,0.00014,28.96866]
[1776351961118,36.38,74083.58,8.9,-0.40745,0.00014,28.96866]
[1776351961210,36.38,74083.58,8.9,-0.40745,0.00014,28.96866]
[1776351963562,36.38,74086.47,8.9,-0.40703,0.00014,28.9626]
[1776351963953,36.38,74086.47,8.9,-0.40703,0.00014,28.9626]
[1776351964312,36.38,74094.68,8.9,-0.40586,0.00014,28.94509]
[1776351965644,36.38,74097.75,8.9,-0.40542,0.00014,28.93847]
[1776351966686,36.38,74097.5,8.9,-0.40546,0.00014,28.93903]
[1776351967716,36.38,74094.81,8.9,-0.40585,0.00014,28.94485]
[1776351969063,36.38,74095.68,8.9,-0.40572,0.00014,28.943]
[1776351969075,36.38,74095.68,8.9,-0.40572,0.00014,28.943]
[1776351969111,36.38,74095.68,8.9,-0.40572,0.00014,28.943]
[1776351970777,36.38,74098.37,8.9,-0.40534,0.00014,28.93721]
[1776351970984,36.38,74098.37,8.9,-0.40534,0.00014,28.93721]
[1776351973399,36.38,74097.1,8.9,-0.40552,0.00014,28.93998]
[1776351976173,36.39,74096.9,8.9,-0.40556,0.00014,28.9405]
[1776351976207,36.39,74096.9,8.9,-0.40556,0.00014,28.9405]
[1776351981165,36.39,74097.79,8.9,-0.40543,0.00014,28.9386]
[1776351981933,36.39,74097.06,8.9,-0.40553,0.00014,28.94017]
[1776351984160,36.39,74096.25,8.9,-0.40565,0.00014,28.94198]
[1776351985588,36.39,74092.15,8.9,-0.40624,0.00014,28.95083]
[1776351986752,36.39,74094.32,8.9,-0.40593,0.00014,28.94621]
[1776351988147,36.39,74096.22,8.9,-0.40566,0.00014,28.94215]
[1776351989736,36.39,74097.94,8.9,-0.40542,0.00014,28.93851]
[1776351989801,36.39,74097.94,8.9,-0.40542,0.00014,28.93851]
[1776351992271,36.39,74099.31,8.9,-0.40523,0.00014,28.93555]
[1776351993544,36.39,74100.24,8.9,-0.40509,0.00014,28.9307]
[1776351994027,36.39,74100.24,8.9,-0.40509,0.00014,28.9307]
[1776351994147,36.39,74100.24,8.9,-0.40509,0.00014,28.9307]
[1776351994162,36.39,74100.24,8.9,-0.40509,0.00014,28.9307]
[1776351994319,36.39,74100.24,8.9,-0.40509,0.00014,28.9307]
[1776351994419,36.39,74105.33,8.9,-0.40436,0.00014,28.91963]
[1776351994572,36.39,74105.33,8.9,-0.40436,0.00014,28.91963]
[1776351995426,36.39,74105.33,8.9,-0.40436,0.00014,28.91963]
[1776351995565,36.39,74109.06,8.9,-0.40383,0.00014,28.91141]
[1776351996074,36.39,74109.06,8.9,-0.40383,0.00014,28.91141]
[1776351996099,36.39,74109.06,8.9,-0.40383,0.00014,28.91141]
[1776351996116,36.39,74109.06,8.9,-0.40383,0.00014,28.91141]
[1776351996176,36.39,74110.3,8.9,-0.40365,0.00014,28.90865]
[1776352000106,36.39,74108.43,8.9,-0.40391,0.00014,28.91272]
[1776352000207,36.39,74108.39,8.9,-0.40392,0.00014,28.91277]
[1776352004368,36.39,74109.97,8.9,-0.40369,0.00014,28.90923]
[1776352004413,36.39,74107.54,8.9,-0.40403,0.00014,28.91452]
[1776352004540,36.39,74107.54,8.9,-0.40403,0.00014,28.91452]
[1776352004937,36.39,74107.54,8.9,-0.40403,0.00014,28.91452]
[1776352005252,36.39,74107.54,8.9,-0.40403,0.00014,28.91452]
[1776352008482,36.38,74101.06,8.9,-0.40495,0.00014,28.92861]
[1776352008622,36.38,74105.58,8.9,-0.4043,0.00014,28.9187]
[1776352014087,36.38,74103.25,8.9,-0.40463,0.00014,28.92366]
[1776352014177,36.38,74102.82,8.9,-0.40469,0.00014,28.92452]
[1776352015282,36.38,74102.82,8.9,-0.40469,0.00014,28.92452]
[1776352015513,36.38,74102.82,8.9,-0.40469,0.00014,28.92452]
[1776352015383,36.38,74100.92,8.9,-0.40496,0.00014,28.92863]
[1776352018964,36.37,74106.72,8.9,-0.40412,0.00014,28.9159]
[1776352019352,36.37,74106.72,8.9,-0.40412,0.00014,28.9159]
[1776352019451,36.37,74106.41,8.9,-0.40417,0.00014,28.91652]
[1776352020673,36.37,74101.6,8.9,-0.40485,0.00014,28.92703]
[1776352025747,36.37,74096.3,8.9,-0.4056,0.00014,28.9383]
[1776352029021,36.37,74095.56,8.9,-0.4057,0.00014,28.93982]
[1776352029146,36.37,74095.56,8.9,-0.4057,0.00014,28.93982]
[1776352029936,36.36,74094.51,8.9,-0.40585,0.00014,28.94201]
[1776352030037,36.36,74096.87,8.9,-0.40551,0.00014,28.93693]
[1776352031055,36.36,74096.87,8.9,-0.40551,0.00014,28.93693]
[1776352033223,36.36,74097.61,8.9,-0.4054,0.00014,28.93526]
[1776352033531,36.36,74097.61,8.9,-0.4054,0.00014,28.93526]
[1776352038157,36.36,74098.94,8.9,-0.4052,0.00014,28.93219]
[1776352039895,36.36,74106.38,8.9,-0.40413,0.00014,28.91588]
[1776352040187,36.36,74106.38,8.9,-0.40413,0.00014,28.91588]
[1776352040282,36.36,74106.38,8.9,-0.40413,0.00014,28.91588]
[1776352040462,36.36,74106.38,8.9,-0.40413,0.00014,28.91588]
[1776352040719,36.35,74107.19,8.9,-0.40401,0.00014,28.91407]
[1776352040878,36.35,74107.19,8.9,-0.40401,0.00014,28.91407]
[1776352040997,36.35,74107.19,8.9,-0.40401,0.00014,28.91407]
[1776352041030,36.35,74107.19,8.9,-0.40401,0.00014,28.91407]
[1776352041322,36.35,74107.19,8.9,-0.40401,0.00014,28.91407]
[1776352041424,36.35,74127.66,8.9,-0.40109,0.00014,28.86824]
[1776352042095,36.35,74127.66,8.9,-0.40109,0.00014,28.86824]
[1776352042306,36.35,74127.66,8.9,-0.40109,0.00014,28.86824]
[1776352043582,36.35,74139.07,8.9,-0.39947,0.00014,28.84205]
[1776352045757,36.35,74139.39,8.9,-0.39942,0.00014,28.84131]
[1776352048442,36.35,74140.91,8.9,-0.39921,0.00014,28.83779]
[1776352053946,36.35,74139.33,8.9,-0.39943,0.00014,28.83861]
[1776352054671,36.35,74139.33,8.9,-0.39943,0.00014,28.83861]
[1776352056386,36.35,74140.07,8.9,-0.39932,0.00014,28.8369]
[1776352062002,36.35,74135.94,8.9,-0.39991,0.00014,28.84644]
[1776352064688,36.35,74132.61,8.9,-0.40038,0.00014,28.85409]
[1776352066252,36.35,74135.25,8.9,-0.4,0.00014,28.84802]
[1776352066370,36.35,74135.25,8.9,-0.4,0.00014,28.84802]
[1776352068946,36.35,74135.16,8.9,-0.40002,0.00014,28.84822]
[1776352072040,36.35,74135.35,8.9,-0.39999,0.00014,28.84777]
[1776352072161,36.35,74135.35,8.9,-0.39999,0.00014,28.84777]
[1776352072221,36.35,74135.35,8.9,-0.39999,0.00014,28.84777]
[1776352072390,36.35,74135.35,8.9,-0.39999,0.00014,28.84777]
[1776352072445,36.35,74135.35,8.9,-0.39999,0.00014,28.84777]
[1776352072531,36.35,74135.35,8.9,-0.39999,0.00014,28.84777]
[1776352072561,36.35,74140.07,8.9,-0.39932,0.00014,28.83684]
[1776352072692,36.35,74140.07,8.9,-0.39932,0.00014,28.83684]
[1776352072700,36.35,74140.07,8.9,-0.39932,0.00014,28.83684]
[1776352072730,36.35,74140.07,8.9,-0.39932,0.00014,28.83684]
[1776352072779,36.35,74140.07,8.9,-0.39932,0.00014,28.83684]
[1776352072783,36.35,74140.07,8.9,-0.39932,0.00014,28.83684]
[1776352073372,36.35,74140.07,8.9,-0.39932,0.00014,28.83684]
[1776352073472,36.35,74152.24,8.9,-0.39758,0.00014,28.80827]
[1776352074130,36.35,74152.24,8.9,-0.39758,0.00014,28.80827]
[1776352074160,36.35,74152.24,8.9,-0.39758,0.00014,28.80827]
[1776352074948,36.35,74154.64,8.9,-0.39724,0.00014,28.80258]
[1776352074956,36.35,74154.64,8.9,-0.39724,0.00014,28.80258]
[1776352075226,36.35,74154.64,8.9,-0.39724,0.00014,28.80258]
[1776352077315,36.35,74164.06,8.9,-0.3959,0.00014,28.77993]
[1776352083272,36.35,74168.82,8.9,-0.39522,0.00014,28.76828]
[1776352084659,36.35,74168.99,8.9,-0.39519,0.00014,28.76782]
[1776352084756,36.35,74168.99,8.9,-0.39519,0.00014,28.76782]
[1776352084988,36.35,74168.99,8.9,-0.39519,0.00014,28.76782]
[1776352085088,36.35,74168.99,8.9,-0.39519,0.00014,28.76782]
[1776352085165,36.35,74180.65,8.9,-0.39354,0.00014,28.73923]
[1776352085761,36.35,74180.65,8.9,-0.39354,0.00014,28.73923]
[1776352086172,36.34,74189.19,8.9,-0.39233,0.00014,28.71797]
[1776352087236,36.34,74189.19,8.9,-0.39233,0.00014,28.71797]
[1776352087457,36.34,74191.9,8.9,-0.39194,0.00014,28.71117]
[1776352091314,36.35,74191.73,8.9,-0.39197,0.00014,28.71162]
[1776352092627,36.35,74192.48,8.9,-0.39186,0.00014,28.70975]
[1776352092641,36.35,74192.48,8.9,-0.39186,0.00014,28.70975]
[1776352092901,36.35,74191.83,8.9,-0.39196,0.00014,28.71139]
[1776352093221,36.35,74194.58,8.9,-0.39157,0.00014,28.70447]
[1776352095187,36.34,74197.06,8.9,-0.39121,0.00014,28.69808]
[1776352095401,36.34,74197.06,8.9,-0.39121,0.00014,28.69808]
[1776352095779,36.34,74198.66,8.9,-0.39098,0.00014,28.69397]
[1776352096449,36.34,74198.66,8.9,-0.39098,0.00014,28.69397]
[1776352096546,36.33,74212.35,8.9,-0.38902,0.00014,28.65836]
[1776352096894,36.33,74212.35,8.9,-0.38902,0.00014,28.65836]
[1776352097205,36.33,74212.35,8.9,-0.38902,0.00014,28.65836]
[1776352097576,36.33,74212.35,8.9,-0.38902,0.00014,28.65836]
[1776352098171,36.33,74214.49,8.9,-0.38872,0.00014,28.65278]
[1776352099119,36.33,74218.54,8.9,-0.38815,0.00014,28.64221]
[1776352100907,36.33,74217.47,8.9,-0.38829,0.00014,28.64495]
[1776352106460,36.32,74217.76,8.9,-0.38822,0.00014,28.64341]
[1776352106528,36.32,74217.76,8.9,-0.38822,0.00014,28.64341]
[1776352106566,36.32,74217.76,8.9,-0.38822,0.00014,28.64341]
[1776352107086,36.32,74216.82,8.9,-0.38835,0.00014,28.64584]
[1776352107141,36.32,74216.82,8.9,-0.38835,0.00014,28.64584]
[1776352107614,36.32,74216.82,8.9,-0.38835,0.00014,28.64584]
[1776352107638,36.32,74216.82,8.9,-0.38835,0.00014,28.64584]
[1776352107323,36.32,74203.38,8.9,-0.39025,0.00014,28.68053]
[1776352108075,36.32,74203.38,8.9,-0.39025,0.00014,28.68053]
[1776352108330,36.31,74193.09,8.9,-0.3917,0.00014,28.70661]
[1776352109204,36.31,74193.09,8.9,-0.3917,0.00014,28.70661]
[1776352110736,36.31,74191.55,8.9,-0.39191,0.00014,28.71037]
[1776352110748,36.31,74191.55,8.9,-0.39191,0.00014,28.71037]
[1776352110754,36.31,74191.55,8.9,-0.39191,0.00014,28.71037]
[1776352111161,36.31,74191.55,8.9,-0.39191,0.00014,28.71037]
[1776352111231,36.31,74191.55,8.9,-0.39191,0.00014,28.71037]
[1776352111351,36.31,74186.53,8.9,-0.39261,0.00014,28.72003]
[1776352111983,36.31,74186.53,8.9,-0.39261,0.00014,28.72003]
[1776352112087,36.31,74186.53,8.9,-0.39261,0.00014,28.72003]
[1776352113812,36.31,74178.02,8.9,-0.39381,0.00014,28.74109]
[1776352114064,36.31,74178.02,8.9,-0.39381,0.00014,28.74109]
[1776352115246,36.31,74170.98,8.9,-0.39481,0.00014,28.75836]
[1776352115333,36.31,74170.98,8.9,-0.39481,0.00014,28.75836]
[1776352115341,36.31,74170.98,8.9,-0.39481,0.00014,28.75836]
[1776352115379,36.31,74164.64,8.9,-0.39571,0.00014,28.77374]
[1776352115731,36.31,74164.64,8.9,-0.39571,0.00014,28.77374]
[1776352116132,36.31,74164.64,8.9,-0.39571,0.00014,28.77374]
[1776352116845,36.31,74163.15,8.9,-0.39592,0.00014,28.77736]
[1776352118431,36.31,74159.76,8.9,-0.39641,0.00014,28.78555]
[1776352118507,36.31,74159.76,8.9,-0.39641,0.00014,28.78555]
[1776352118608,36.31,74158.8,8.9,-0.39655,0.00014,28.78787]
[1776352119096,36.31,74158.8,8.9,-0.39655,0.00014,28.78787]
[1776352119427,36.31,74158.8,8.9,-0.39655,0.00014,28.78787]
[1776352119441,36.31,74161.81,8.9,-0.39612,0.00014,28.78066]
[1776352120527,36.31,74161.81,8.9,-0.39612,0.00014,28.78066]
[1776352122338,36.31,74157.88,8.9,-0.39668,0.00014,28.79014]
[1776352124060,36.31,74161.5,8.9,-0.39617,0.00014,28.78149]
[1776352125782,36.31,74164.01,8.9,-0.39581,0.00014,28.77548]
[1776352126362,36.31,74164.01,8.9,-0.39581,0.00014,28.77548]
[1776352126486,36.31,74165.12,8.9,-0.39565,0.00014,28.77275]
[1776352126992,36.31,74165.12,8.9,-0.39565,0.00014,28.77275]
[1776352127004,36.31,74165.12,8.9,-0.39565,0.00014,28.77275]
[1776352127612,36.31,74165.12,8.9,-0.39565,0.00014,28.77275]
[1776352127650,36.31,74173.63,8.9,-0.39444,0.00014,28.75199]
[1776352128624,36.31,74173.63,8.9,-0.39444,0.00014,28.75199]
[1776352128644,36.31,74173.63,8.9,-0.39444,0.00014,28.75199]
[1776352129065,36.31,74172.29,8.9,-0.39463,0.00014,28.75525]
[1776352129486,36.31,74165.16,8.9,-0.39565,0.00014,28.77262]
[1776352131334,36.31,74163.6,8.9,-0.39587,0.00014,28.77641]
[1776352131489,36.31,74163.6,8.9,-0.39587,0.00014,28.77641]
[1776352131500,36.31,74165.85,8.9,-0.39555,0.00014,28.77099]
[1776352132067,36.31,74165.85,8.9,-0.39555,0.00014,28.77099]
[1776352132507,36.31,74175.27,8.9,-0.39421,0.00014,28.74798]
[1776352132974,36.31,74175.27,8.9,-0.39421,0.00014,28.74798]
[1776352133064,36.31,74175.27,8.9,-0.39421,0.00014,28.74798]
[1776352135011,36.31,74174.74,8.9,-0.39428,0.00014,28.74922]
[1776352136177,36.31,74176.48,8.9,-0.39403,0.00014,28.74492]
[1776352136282,36.31,74176.48,8.9,-0.39403,0.00014,28.74492]
[1776352136366,36.31,74176.48,8.9,-0.39403,0.00014,28.74492]
[1776352136736,36.31,74179.83,8.9,-0.39356,0.00014,28.73663]
[1776352137017,36.31,74179.83,8.9,-0.39356,0.00014,28.73663]
[1776352137542,36.31,74183.63,8.9,-0.39301,0.00014,28.72711]
[1776352140692,36.31,74184.14,8.9,-0.39293,0.00014,28.72568]
[1776352140696,36.31,74184.14,8.9,-0.39293,0.00014,28.72568]
[1776352142700,36.3,74185.39,8.9,-0.39275,0.00014,28.72241]
[1776352142976,36.3,74185.33,8.9,-0.39275,0.00014,28.72248]
[1776352143759,36.3,74188.3,8.9,-0.39233,0.00014,28.71498]
[1776352144620,36.3,74187.0,8.9,-0.39251,0.00014,28.71817]
[1776352148164,36.29,74187.42,8.9,-0.39244,0.00014,28.71693]
[1776352148167,36.29,74187.42,8.9,-0.39244,0.00014,28.71693]
[1776352148899,36.29,74188.48,8.9,-0.39229,0.00014,28.71422]
[1776352148986,36.29,74188.48,8.9,-0.39229,0.00014,28.71422]
[1776352148989,36.29,74188.48,8.9,-0.39229,0.00014,28.71422]
[1776352149596,36.29,74188.48,8.9,-0.39229,0.00014,28.71422]
[1776352150344,36.29,74193.9,8.9,-0.39152,0.00014,28.70051]
[1776352150726,36.29,74196.24,8.9,-0.39118,0.00014,28.69453]
[1776352150747,36.29,74196.24,8.9,-0.39118,0.00014,28.69453]
[1776352150840,36.29,74196.24,8.9,-0.39118,0.00014,28.69453]
[1776352151038,36.29,74196.24,8.9,-0.39118,0.00014,28.69453]
[1776352151047,36.29,74196.24,8.9,-0.39118,0.00014,28.69453]
[1776352151074,36.29,74196.24,8.9,-0.39118,0.00014,28.69453]
[1776352151673,36.29,74202.61,8.9,-0.39028,0.00014,28.67824]
[1776352151956,36.29,74202.61,8.9,-0.39028,0.00014,28.67824]
[1776352152815,36.29,74202.19,8.9,-0.39034,0.00014,28.67927]
[1776352153000,36.29,74202.19,8.9,-0.39034,0.00014,28.67927]
[1776352153142,36.29,74202.19,8.9,-0.39034,0.00014,28.67927]
[1776352153807,36.29,74203.18,8.9,-0.39019,0.00014,28.67668]
[1776352154465,36.29,74203.18,8.9,-0.39019,0.00014,28.67668]
[1776352155494,36.29,74203.81,8.9,-0.3901,0.00014,28.67501]
[1776352155546,36.29,74203.81,8.9,-0.3901,0.00014,28.67501]
[1776352156035,36.29,74207.47,8.9,-0.38958,0.00014,28.66555]
[1776352156172,36.29,74207.47,8.9,-0.38958,0.00014,28.66555]
[1776352156395,36.29,74207.47,8.9,-0.38958,0.00014,28.66555]
[1776352156422,36.29,74207.47,8.9,-0.38958,0.00014,28.66555]
[1776352156553,36.29,74207.47,8.9,-0.38958,0.00014,28.66555]
[1776352156708,36.28,74227.08,8.9,-0.38681,0.00014,28.61426]
[1776352156835,36.28,74227.08,8.9,-0.38681,0.00014,28.61426]
[1776352157533,36.28,74227.08,8.9,-0.38681,0.00014,28.61426]
[1776352157597,36.28,74227.08,8.9,-0.38681,0.00014,28.61426]
[1776352157641,36.28,74227.08,8.9,-0.38681,0.00014,28.61426]
[1776352157683,36.28,74227.08,8.9,-0.38681,0.00014,28.61426]
[1776352157791,36.28,74227.08,8.9,-0.38681,0.00014,28.61425]
[1776352157854,36.28,74227.08,8.9,-0.38681,0.00014,28.61425]
[1776352157863,36.28,74227.08,8.9,-0.38681,0.00014,28.61425]
[1776352157949,36.28,74227.08,8.9,-0.38681,0.00014,28.61425]
[1776352157972,36.28,74227.08,8.9,-0.38681,0.00014,28.61425]
[1776352158035,36.28,74227.08,8.9,-0.38681,0.00014,28.61425]
[1776352158193,36.28,74227.08,8.9,-0.38681,0.00014,28.61425]
[1776352158276,36.28,74227.08,8.9,-0.38681,0.00014,28.61425]
[1776352158500,36.28,74227.08,8.9,-0.38681,0.00014,28.61425]
[1776352158595,36.28,74227.08,8.9,-0.38681,0.00014,28.61425]
[1776352158725,36.28,74258.26,8.9,-0.38242,0.00014,28.52992]
[1776352158893,36.28,74258.26,8.9,-0.38242,0.00014,28.52992]
[1776352159069,36.28,74258.26,8.9,-0.38242,0.00014,28.52992]
[1776352159345,36.28,74258.26,8.9,-0.38242,0.00014,28.52992]
[1776352159640,36.28,74258.26,8.9,-0.38242,0.00014,28.52992]
[1776352159753,36.29,74267.11,8.9,-0.38118,0.00014,28.50537]
[1776352160179,36.29,74267.11,8.9,-0.38118,0.00014,28.50537]
[1776352160263,36.29,74267.11,8.9,-0.38118,0.00014,28.50537]
[1776352160747,36.29,74267.11,8.9,-0.38118,0.00014,28.50537]
[1776352160748,36.28,74276.78,8.9,-0.37981,0.00014,28.4781]
[1776352161261,36.28,74276.78,8.9,-0.37981,0.00014,28.4781]
[1776352161557,36.28,74276.78,8.9,-0.37981,0.00014,28.4781]
[1776352161730,36.28,74276.78,8.9,-0.37981,0.00014,28.4781]
[1776352162342,36.28,74276.78,8.9,-0.37981,0.00014,28.47801]
[1776352162780,36.28,74297.77,8.9,-0.37687,0.00014,28.41789]
[1776352162807,36.28,74297.77,8.9,-0.37687,0.00014,28.41789]
[1776352163171,36.28,74297.77,8.9,-0.37687,0.00014,28.41789]
[1776352163284,36.28,74297.77,8.9,-0.37687,0.00014,28.41789]
[1776352163627,36.28,74297.77,8.9,-0.37687,0.00014,28.41789]
[1776352163669,36.28,74311.74,8.9,-0.37491,0.00014,28.37692]
[1776352163872,36.28,74311.74,8.9,-0.37491,0.00014,28.37692]
[1776352163921,36.28,74311.74,8.9,-0.37491,0.00014,28.37692]
[1776352164156,36.28,74311.74,8.9,-0.37491,0.00014,28.37692]
[1776352164594,36.28,74311.74,8.9,-0.37491,0.00014,28.37692]
[1776352164663,36.28,74311.74,8.9,-0.37491,0.00014,28.37692]
[1776352164711,36.28,74311.74,8.9,-0.37491,0.00014,28.37692]
[1776352165198,36.28,74308.29,8.9,-0.37539,0.00014,28.38704]
[1776352165408,36.28,74308.29,8.9,-0.37539,0.00014,28.38704]
[1776352165777,36.28,74320.79,8.9,-0.37365,0.00014,28.35002]
[1776352169283,36.28,74324.83,8.9,-0.37308,0.00014,28.33792]
[1776352169319,36.28,74324.83,8.9,-0.37308,0.00014,28.33792]
[1776352171209,36.28,74315.67,8.9,-0.37436,0.00014,28.3652]
[1776352171251,36.28,74315.67,8.9,-0.37436,0.00014,28.3652]
[1776352171620,36.28,74315.67,8.9,-0.37436,0.00014,28.3652]
[1776352171900,36.28,74314.13,8.9,-0.37456,0.00014,28.36681]
[1776352172134,36.28,74314.13,8.9,-0.37456,0.00014,28.36681]
[1776352173757,36.28,74310.52,8.9,-0.37507,0.00014,28.37747]
[1776352173782,36.28,74310.52,8.9,-0.37507,0.00014,28.37747]
[1776352173788,36.28,74310.52,8.9,-0.37507,0.00014,28.37747]
[1776352173849,36.28,74310.33,8.9,-0.37509,0.00014,28.37799]
[1776352173939,36.28,74310.33,8.9,-0.37509,0.00014,28.37799]
[1776352174049,36.28,74310.33,8.9,-0.37509,0.00014,28.37799]
[1776352174115,36.28,74310.33,8.9,-0.37509,0.00014,28.37799]
[1776352174758,36.28,74310.33,8.9,-0.37509,0.00014,28.37799]
[1776352174843,36.28,74308.46,8.9,-0.37535,0.00014,28.38347]
[1776352175117,36.28,74308.46,8.9,-0.37535,0.00014,28.38347]
[1776352175257,36.28,74308.46,8.9,-0.37535,0.00014,28.38347]
[1776352175302,36.28,74308.46,8.9,-0.37535,0.00014,28.38347]
[1776352175312,36.28,74308.46,8.9,-0.37535,0.00014,28.38347]
[1776352175338,36.28,74308.46,8.9,-0.37535,0.00014,28.38347]
[1776352175849,36.28,74308.33,8.9,-0.37537,0.00014,28.38378]
[1776352176087,36.28,74308.33,8.9,-0.37537,0.00014,28.38378]
[1776352176267,36.28,74308.33,8.9,-0.37537,0.00014,28.38378]
[1776352177559,36.28,74310.67,8.9,-0.37504,0.00014,28.37686]
[1776352177570,36.28,74310.67,8.9,-0.37504,0.00014,28.37686]
[1776352178352,36.28,74305.6,8.9,-0.37575,0.00014,28.39172]
[1776352178424,36.28,74305.6,8.9,-0.37575,0.00014,28.39172]
[1776352178880,36.28,74306.08,8.9,-0.37568,0.00014,28.39028]
[1776352178989,36.28,74306.08,8.9,-0.37568,0.00014,28.39028]
[1776352182345,36.27,74306.94,8.9,-0.37555,0.00014,28.38768]
[1776352182537,36.27,74306.94,8.9,-0.37555,0.00014,28.38768]
[1776352183249,36.27,74306.38,8.9,-0.37563,0.00014,28.38926]
[1776352183424,36.27,74306.38,8.9,-0.37563,0.00014,28.38926]
[1776352183426,36.27,74306.38,8.9,-0.37563,0.00014,28.38926]
[1776352183435,36.27,74306.38,8.9,-0.37563,0.00014,28.38926]
[1776352183469,36.27,74306.38,8.9,-0.37563,0.00014,28.38926]
[1776352184014,36.27,74305.82,8.9,-0.37571,0.00014,28.39087]
[1776352184024,36.27,74305.82,8.9,-0.37571,0.00014,28.39087]
[1776352184631,36.27,74305.82,8.9,-0.37571,0.00014,28.39087]
[1776352184688,36.27,74291.54,8.9,-0.37771,0.00014,28.4324]
[1776352184881,36.27,74291.54,8.9,-0.37771,0.00014,28.4324]
[1776352184906,36.27,74291.54,8.9,-0.37771,0.00014,28.4324]
[1776352185428,36.27,74291.54,8.9,-0.37771,0.00014,28.4324]
[1776352185695,36.27,74291.54,8.9,-0.37771,0.00014,28.4324]
[1776352185761,36.27,74291.54,8.9,-0.37771,0.00014,28.4324]
[1776352185751,36.27,74276.13,8.9,-0.37987,0.00014,28.47638]
[1776352185985,36.27,74276.13,8.9,-0.37987,0.00014,28.47638]
[1776352186066,36.27,74276.13,8.9,-0.37987,0.00014,28.47638]
[1776352186420,36.27,74276.13,8.9,-0.37987,0.00014,28.47638]
[1776352186439,36.27,74268.31,8.9,-0.38097,0.00014,28.49844]
[1776352187081,36.27,74268.31,8.9,-0.38097,0.00014,28.49844]
[1776352187638,36.27,74268.31,8.9,-0.38097,0.00014,28.49844]
[1776352187650,36.28,74259.05,8.9,-0.38227,0.00014,28.52425]
[1776352189520,36.28,74257.46,8.9,-0.38249,0.00014,28.52864]
[1776352190168,36.28,74260.94,8.9,-0.38201,0.00014,28.51912]
[1776352190411,36.28,74260.94,8.9,-0.38201,0.00014,28.51912]
[1776352191052,36.28,74262.5,8.9,-0.38179,0.00014,28.51484]
[1776352191136,36.28,74262.5,8.9,-0.38179,0.00014,28.51484]
[1776352193944,36.28,74270.08,8.9,-0.38073,0.00014,28.49382]
[1776352194649,36.28,74271.02,8.9,-0.3806,0.00014,28.49124]
[1776352196386,36.28,74267.87,8.9,-0.38105,0.00014,28.50007]
[1776352198025,36.28,74286.76,8.9,-0.3784,0.00014,28.4466]
[1776352199923,36.28,74281.08,8.9,-0.37919,0.00014,28.46282]
[1776352201143,36.28,74284.29,8.9,-0.37874,0.00014,28.45368]
[1776352201448,36.28,74284.29,8.9,-0.37874,0.00014,28.45368]
[1776352201678,36.28,74284.29,8.9,-0.37874,0.00014,28.45368]
[1776352201746,36.28,74290.32,8.9,-0.3779,0.00014,28.43644]
[1776352201823,36.28,74290.32,8.9,-0.3779,0.00014,28.43644]
[1776352201826,36.28,74290.32,8.9,-0.3779,0.00014,28.43644]
[1776352202105,36.28,74290.32,8.9,-0.3779,0.00014,28.43644]
[1776352202209,36.28,74290.32,8.9,-0.3779,0.00014,28.43644]
[1776352202250,36.28,74290.32,8.9,-0.3779,0.00014,28.43644]
[1776352202802,36.28,74290.32,8.9,-0.3779,0.00014,28.43644]
[1776352202934,36.28,74296.26,8.9,-0.37707,0.00014,28.41929]
[1776352202969,36.28,74296.26,8.9,-0.37707,0.00014,28.41929]
[1776352203407,36.28,74296.26,8.9,-0.37707,0.00014,28.41929]
[1776352203433,36.28,74305.62,8.9,-0.37576,0.00014,28.39197]
[1776352204249,36.28,74305.62,8.9,-0.37576,0.00014,28.39197]
[1776352204825,36.28,74311.7,8.9,-0.37491,0.00014,28.37405]
[1776352205839,36.28,74312.64,8.9,-0.37477,0.00014,28.37125]
[1776352205914,36.28,74312.64,8.9,-0.37477,0.00014,28.37125]
[1776352206098,36.28,74312.64,8.9,-0.37477,0.00014,28.37125]
[1776352206575,36.28,74312.64,8.9,-0.37477,0.00014,28.37125]
[1776352206663,36.28,74320.06,8.9,-0.37374,0.00014,28.34919]
[1776352206826,36.28,74320.06,8.9,-0.37374,0.00014,28.34919]
[1776352207283,36.28,74320.06,8.9,-0.37374,0.00014,28.34919]
[1776352207450,36.28,74332.2,8.9,-0.37204,0.00014,28.31277]
[1776352209086,36.28,74336.3,8.9,-0.37147,0.00014,28.30034]
[1776352209123,36.28,74336.3,8.9,-0.37147,0.00014,28.30034]
[1776352209137,36.28,74336.3,8.9,-0.37147,0.00014,28.30034]
[1776352209159,36.28,74336.3,8.9,-0.37147,0.00014,28.30034]
[1776352209746,36.28,74336.3,8.9,-0.37147,0.00014,28.30034]
[1776352209990,36.28,74335.3,8.9,-0.37161,0.00014,28.3034]
[1776352210538,36.28,74335.3,8.9,-0.37161,0.00014,28.3034]
[1776352210639,36.28,74348.48,8.9,-0.36978,0.00014,28.26318]
[1776352210914,36.28,74348.48,8.9,-0.36978,0.00014,28.26318]
[1776352211629,36.28,74348.48,8.9,-0.36978,0.00014,28.26318]
[1776352211856,36.28,74350.74,8.9,-0.36947,0.00014,28.25626]
[1776352212717,36.28,74350.74,8.9,-0.36947,0.00014,28.25626]
[1776352214815,36.28,74355.64,8.9,-0.36879,0.00014,28.24115]
[1776352215551,36.28,74356.13,8.9,-0.36873,0.00014,28.23974]
[1776352216067,36.28,74355.54,8.9,-0.36881,0.00014,28.24163]
[1776352217959,36.28,74359.77,8.9,-0.36823,0.00014,28.22853]
[1776352218135,36.28,74359.77,8.9,-0.36823,0.00014,28.22853]
[1776352218184,36.28,74359.77,8.9,-0.36823,0.00014,28.22853]
[1776352218202,36.28,74359.77,8.9,-0.36823,0.00014,28.22853]
[1776352218219,36.28,74359.77,8.9,-0.36823,0.00014,28.22853]
[1776352218483,36.28,74359.77,8.9,-0.36823,0.00014,28.22853]
[1776352218615,36.28,74359.77,8.9,-0.36823,0.00014,28.22853]
[1776352219315,36.29,74364.05,8.9,-0.36764,0.00014,28.21523]
[1776352219402,36.29,74364.05,8.9,-0.36764,0.00014,28.21523]
[1776352219412,36.29,74364.05,8.9,-0.36764,0.00014,28.21523]
[1776352219702,36.29,74364.05,8.9,-0.36764,0.00014,28.21523]
[1776352219810,36.29,74364.05,8.9,-0.36764,0.00014,28.21523]
[1776352219761,36.29,74376.05,8.9,-0.36598,0.00014,28.17758]
[1776352220114,36.29,74376.05,8.9,-0.36598,0.00014,28.17758]
[1776352220836,36.29,74389.83,8.9,-0.36407,0.00014,28.13346]
[1776352220887,36.29,74389.83,8.9,-0.36407,0.00014,28.13346]
[1776352221786,36.29,74390.89,8.9,-0.36392,0.00014,28.13001]
[1776352222423,36.29,74390.89,8.9,-0.36392,0.00014,28.13001]
[1776352222562,36.29,74390.89,8.9,-0.36392,0.00014,28.13001]
[1776352222621,36.29,74392.93,8.9,-0.36364,0.00014,28.1234]
[1776352223312,36.29,74392.93,8.9,-0.36364,0.00014,28.1234]
[1776352223642,36.29,74392.93,8.9,-0.36364,0.00014,28.1234]
[1776352223872,36.29,74392.93,8.9,-0.36364,0.00014,28.1234]
[1776352223916,36.28,74400.35,8.9,-0.36261,0.00014,28.09928]
[1776352223990,36.28,74400.35,8.9,-0.36261,0.00014,28.09928]
[1776352224381,36.28,74400.35,8.9,-0.36261,0.00014,28.09928]
[1776352224431,36.28,74400.35,8.9,-0.36261,0.00014,28.09928]
[1776352224532,36.28,74400.35,8.9,-0.36261,0.00014,28.09928]
[1776352224731,36.28,74400.35,8.9,-0.36261,0.00014,28.09928]
[1776352224780,36.28,74400.35,8.9,-0.36261,0.00014,28.09928]
[1776352224841,36.28,74400.35,8.9,-0.36261,0.00014,28.09928]
[1776352224841,36.28,74418.86,8.9,-0.36006,0.00014,28.03845]
[1776352224868,36.28,74418.86,8.9,-0.36006,0.00014,28.03845]
[1776352225319,36.28,74418.86,8.9,-0.36006,0.00014,28.03845]
[1776352225487,36.28,74418.86,8.9,-0.36006,0.00014,28.03845]
[1776352225585,36.28,74435.85,8.9,-0.35773,0.00014,27.98158]
[1776352225932,36.28,74435.85,8.9,-0.35773,0.00014,27.98158]
[1776352226429,36.28,74435.85,8.9,-0.35773,0.00014,27.98158]
[1776352226678,36.28,74435.85,8.9,-0.35773,0.00014,27.98158]
[1776352226692,36.28,74435.85,8.9,-0.35773,0.00014,27.98158]
[1776352226776,36.28,74435.85,8.9,-0.35773,0.00014,27.98158]
[1776352229801,36.29,74440.67,8.9,-0.35707,0.00014,27.96543]
[1776352230956,36.29,74442.41,8.9,-0.35683,0.00014,27.95952]
[1776352231162,36.29,74442.41,8.9,-0.35683,0.00014,27.95952]
[1776352232036,36.29,74445.81,8.9,-0.35636,0.00014,27.94505]
[1776352235296,36.29,74444.76,8.9,-0.35651,0.00014,27.9488]
[1776352235314,36.29,74444.76,8.9,-0.35651,0.00014,27.9488]
[1776352235337,36.29,74444.76,8.9,-0.35651,0.00014,27.9488]
[1776352235426,36.29,74444.76,8.9,-0.35651,0.00014,27.9488]
[1776352235511,36.29,74444.76,8.9,-0.35651,0.00014,27.9488]
[1776352235533,36.29,74444.76,8.9,-0.35651,0.00014,27.9488]
[1776352236290,36.29,74442.35,8.9,-0.35686,0.00014,27.95753]
[1776352236854,36.29,74442.35,8.9,-0.35686,0.00014,27.95753]
[1776352238185,36.3,74440.21,8.9,-0.35718,0.00014,27.96564]
[1776352238982,36.3,74434.18,8.9,-0.35801,0.00014,27.98603]
[1776352238994,36.3,74434.18,8.9,-0.35801,0.00014,27.98603]
[1776352239031,36.3,74434.18,8.9,-0.35801,0.00014,27.98603]
[1776352239054,36.3,74434.18,8.9,-0.35801,0.00014,27.98603]
[1776352239211,36.3,74434.18,8.9,-0.35801,0.00014,27.98603]
[1776352239859,36.3,74434.18,8.9,-0.35801,0.00014,27.98603]
[1776352239995,36.31,74429.13,8.9,-0.35872,0.00014,28.0033]
[1776352240288,36.31,74429.13,8.9,-0.35872,0.00014,28.0033]
[1776352240667,36.31,74419.91,8.9,-0.35998,0.00014,28.03405]
[1776352241528,36.31,74419.91,8.9,-0.35998,0.00014,28.03405]
[1776352241765,36.31,74419.91,8.9,-0.35998,0.00014,28.03405]
[1776352242063,36.31,74416.99,8.9,-0.36038,0.00014,28.04371]
[1776352242778,36.31,74416.99,8.9,-0.36038,0.00014,28.04371]
[1776352242805,36.31,74416.99,8.9,-0.36038,0.00014,28.04371]
[1776352242849,36.31,74406.27,8.9,-0.36186,0.00014,28.07895]
[1776352245443,36.31,74407.9,8.9,-0.36164,0.00014,28.07361]
[1776352245547,36.31,74411.84,8.9,-0.36109,0.00014,28.06067]
[1776352246009,36.31,74411.84,8.9,-0.36109,0.00014,28.06067]
[1776352247499,36.31,74418.35,8.9,-0.3602,0.00014,28.03918]
[1776352248304,36.31,74418.91,8.9,-0.36012,0.00014,28.03729]
[1776352248735,36.31,74418.91,8.9,-0.36012,0.00014,28.03729]
[1776352249389,36.31,74417.53,8.9,-0.36031,0.00014,28.04181]
[1776352250135,36.31,74420.17,8.9,-0.35994,0.00014,28.03307]
[1776352252092,36.31,74424.37,8.9,-0.35936,0.00014,28.01905]
[1776352254568,36.31,74424.28,8.9,-0.35938,0.00014,28.01933]
[1776352254587,36.31,74424.28,8.9,-0.35938,0.00014,28.01933]
[1776352254687,36.31,74424.28,8.9,-0.35938,0.00014,28.01933]
[1776352254711,36.31,74424.28,8.9,-0.35938,0.00014,28.01933]
[1776352254957,36.31,74421.0,8.9,-0.35983,0.00014,28.03023]
[1776352255692,36.31,74421.0,8.9,-0.35983,0.00014,28.03023]
[1776352255791,36.3,74413.07,8.9,-0.36092,0.00014,28.05644]
[1776352257710,36.3,74407.87,8.9,-0.36163,0.00014,28.07353]
[1776352257735,36.3,74406.17,8.9,-0.36186,0.00014,28.07902]
[1776352257983,36.3,74406.17,8.9,-0.36186,0.00014,28.07902]
[1776352258005,36.3,74406.17,8.9,-0.36186,0.00014,28.07902]
[1776352258195,36.3,74406.17,8.9,-0.36186,0.00014,28.07902]
[1776352258238,36.3,74406.17,8.9,-0.36186,0.00014,28.07902]
[1776352258547,36.3,74406.17,8.9,-0.36186,0.00014,28.07902]
[1776352258581,36.3,74393.36,8.9,-0.36363,0.00014,28.12065]
[1776352259210,36.3,74393.36,8.9,-0.36363,0.00014,28.12065]
[1776352259212,36.3,74393.36,8.9,-0.36363,0.00014,28.12065]
[1776352259238,36.3,74393.36,8.9,-0.36363,0.00014,28.12065]
[1776352259492,36.31,74383.86,8.9,-0.36495,0.00014,28.15134]
[1776352260946,36.31,74380.98,8.9,-0.36535,0.00014,28.16067]
[1776352262576,36.31,74377.22,8.9,-0.36588,0.00014,28.17275]
[1776352262715,36.31,74377.22,8.9,-0.36588,0.00014,28.17275]
[1776352265474,36.31,74380.12,8.9,-0.36549,0.00014,28.16386]
[1776352265953,36.31,74378.37,8.9,-0.36574,0.00014,28.16952]
[1776352266653,36.31,74378.37,8.9,-0.36574,0.00014,28.16952]
[1776352267327,36.32,74379.32,8.9,-0.36561,0.00014,28.16673]
[1776352268505,36.32,74380.49,8.9,-0.36546,0.00014,28.16312]
[1776352268592,36.32,74380.49,8.9,-0.36546,0.00014,28.16312]
[1776352269236,36.32,74377.5,8.9,-0.36587,0.00014,28.17262]
[1776352271412,36.32,74379.89,8.9,-0.36555,0.00014,28.16537]
[1776352271799,36.32,74379.89,8.9,-0.36555,0.00014,28.16537]
[1776352273236,36.33,74379.04,8.9,-0.36568,0.00014,28.1683]
[1776352275064,36.33,74376.28,8.9,-0.36607,0.00014,28.17727]
[1776352275879,36.33,74376.28,8.9,-0.36607,0.00014,28.17727]
[1776352275984,36.33,74371.33,8.9,-0.36676,0.00014,28.19301]
[1776352276060,36.33,74371.33,8.9,-0.36676,0.00014,28.19301]
[1776352278275,36.33,74370.92,8.9,-0.36682,0.00014,28.19449]
[1776352280782,36.33,74366.91,8.9,-0.36738,0.00014,28.20727]
[1776352280908,36.33,74366.91,8.9,-0.36738,0.00014,28.20727]
[1776352282386,36.34,74362.42,8.9,-0.36801,0.00014,28.22146]
[1776352282839,36.34,74362.42,8.9,-0.36801,0.00014,28.22146]
[1776352284815,36.34,74362.22,8.9,-0.36805,0.00014,28.22223]
[1776352285199,36.34,74362.68,8.9,-0.36798,0.00014,28.22086]
[1776352285536,36.34,74362.68,8.9,-0.36798,0.00014,28.22086]
[1776352285579,36.34,74362.68,8.9,-0.36798,0.00014,28.22086]
[1776352285730,36.34,74362.68,8.9,-0.36798,0.00014,28.22086]
[1776352287633,36.34,74354.6,8.9,-0.36911,0.00014,28.24608]
[1776352288194,36.34,74354.21,8.9,-0.36917,0.00014,28.24733]
[1776352288197,36.34,74354.21,8.9,-0.36917,0.00014,28.24733]
[1776352288211,36.34,74354.21,8.9,-0.36917,0.00014,28.24733]
[1776352288256,36.34,74354.21,8.9,-0.36917,0.00014,28.24733]
[1776352288329,36.34,74354.21,8.9,-0.36917,0.00014,28.24733]
[1776352288433,36.34,74354.21,8.9,-0.36917,0.00014,28.24733]
[1776352288612,36.34,74354.21,8.9,-0.36917,0.00014,28.24733]
[1776352288711,36.34,74354.21,8.9,-0.36917,0.00014,28.24733]
[1776352288854,36.34,74354.21,8.9,-0.36917,0.00014,28.24733]
[1776352290333,36.34,74341.42,8.9,-0.37094,0.00014,28.28664]
[1776352290587,36.34,74341.42,8.9,-0.37094,0.00014,28.28664]
[1776352291224,36.34,74337.11,8.9,-0.37154,0.00014,28.29975]
[1776352292558,36.34,74341.35,8.9,-0.37095,0.00014,28.28399]
[1776352292582,36.34,74341.35,8.9,-0.37095,0.00014,28.28399]
[1776352292647,36.34,74341.35,8.9,-0.37095,0.00014,28.28399]
[1776352296020,36.34,74336.42,8.9,-0.37163,0.00014,28.29902]
[1776352297297,36.34,74336.21,8.9,-0.37166,0.00014,28.29967]
[1776352298585,36.34,74335.94,8.9,-0.3717,0.00014,28.3005]
[1776352300222,36.34,74334.52,8.9,-0.3719,0.00014,28.30482]
[1776352302083,36.35,74329.96,8.9,-0.37253,0.00014,28.31857]
[1776352302906,36.35,74329.96,8.9,-0.37253,0.00014,28.31857]
[1776352306115,36.34,74323.56,8.9,-0.37342,0.00014,28.33771]
[1776352310224,36.34,74321.1,8.9,-0.37377,0.00014,28.345]
[1776352310866,36.34,74318.21,8.9,-0.37417,0.00014,28.35359]
[1776352315903,36.34,74312.5,8.9,-0.37496,0.00014,28.37044]
[1776352320680,36.34,74314.89,8.9,-0.37463,0.00014,28.36339]
[1776352320714,36.34,74314.89,8.9,-0.37463,0.00014,28.36339]
[1776352320755,36.34,74314.89,8.9,-0.37463,0.00014,28.36339]
[1776352320877,36.34,74314.89,8.9,-0.37463,0.00014,28.36339]
[1776352321516,36.34,74310.95,8.9,-0.37518,0.00014,28.37499]
[1776352321524,36.34,74310.95,8.9,-0.37518,0.00014,28.37499]
[1776352322002,36.34,74310.95,8.9,-0.37518,0.00014,28.37499]
[1776352321950,36.34,74298.84,8.9,-0.37687,0.00014,28.41031]
[1776352322603,36.34,74298.84,8.9,-0.37687,0.00014,28.41031]
[1776352322957,36.34,74285.73,8.9,-0.3787,0.00014,28.44794]
[1776352323803,36.34,74285.73,8.9,-0.3787,0.00014,28.44794]
[1776352325052,36.34,74281.36,8.9,-0.37931,0.00014,28.46037]
[1776352325571,36.34,74281.36,8.9,-0.37931,0.00014,28.46037]
[1776352325978,36.34,74275.84,8.9,-0.38009,0.00014,28.47597]
[1776352326666,36.34,74275.84,8.9,-0.38009,0.00014,28.47597]
[1776352326850,36.34,74275.84,8.9,-0.38009,0.00014,28.47597]
[1776352326994,36.34,74275.84,8.9,-0.38009,0.00014,28.47597]
[1776352326990,36.34,74265.35,8.9,-0.38156,0.00014,28.5053]
[1776352327169,36.34,74265.35,8.9,-0.38156,0.00014,28.5053]
[1776352327262,36.34,74265.35,8.9,-0.38156,0.00014,28.5053]
[1776352327299,36.34,74265.35,8.9,-0.38156,0.00014,28.5053]
[1776352327311,36.34,74265.35,8.9,-0.38156,0.00014,28.5053]
[1776352327528,36.34,74265.35,8.9,-0.38156,0.00014,28.5053]
[1776352327772,36.34,74265.35,8.9,-0.38156,0.00014,28.5053]
[1776352328024,36.34,74249.68,8.9,-0.38376,0.00014,28.54839]
[1776352329002,36.34,74249.68,8.9,-0.38376,0.00014,28.54839]
[1776352329036,36.35,74245.6,8.9,-0.38434,0.00014,28.55956]
[1776352329731,36.35,74245.6,8.9,-0.38434,0.00014,28.55956]
[1776352331542,36.35,74245.45,8.9,-0.38436,0.00014,28.56]
[1776352331623,36.35,74245.45,8.9,-0.38436,0.00014,28.56]
[1776352332143,36.35,74251.66,8.9,-0.38349,0.00014,28.54315]
[1776352332591,36.35,74251.66,8.9,-0.38349,0.00014,28.54315]
[1776352333069,36.35,74251.66,8.9,-0.38349,0.00014,28.54315]
[1776352334488,36.35,74260.41,8.9,-0.38226,0.00014,28.5192]
[1776352336958,36.35,74262.78,8.9,-0.38193,0.00014,28.51274]
[1776352337167,36.35,74264.08,8.9,-0.38175,0.00014,28.50919]
[1776352337442,36.35,74264.08,8.9,-0.38175,0.00014,28.50919]
[1776352338383,36.35,74264.57,8.9,-0.38169,0.00014,28.50788]
[1776352339780,36.35,74261.97,8.9,-0.38205,0.00014,28.51512]
[1776352344388,36.35,74258.08,8.9,-0.38261,0.00014,28.52601]
[1776352345117,36.36,74259.43,8.9,-0.38242,0.00014,28.52237]
[1776352345623,36.36,74259.43,8.9,-0.38242,0.00014,28.52237]
[1776352346275,36.36,74260.28,8.9,-0.3823,0.00014,28.52007]
[1776352351476,36.36,74263.43,8.9,-0.38187,0.00014,28.51155]
[1776352351935,36.36,74263.43,8.9,-0.38187,0.00014,28.51155]
[1776352352561,36.36,74264.19,8.9,-0.38176,0.00014,28.50666]
[1776352352748,36.36,74264.19,8.9,-0.38176,0.00014,28.50666]
[1776352353439,36.36,74268.4,8.9,-0.38117,0.00014,28.49501]
[1776352355178,36.36,74270.04,8.9,-0.38094,0.00014,28.49049]
[1776352356855,36.36,74269.93,8.9,-0.38096,0.00014,28.49086]
[1776352356869,36.36,74269.93,8.9,-0.38096,0.00014,28.49086]
[1776352356996,36.36,74269.93,8.9,-0.38096,0.00014,28.49086]
[1776352357071,36.36,74269.93,8.9,-0.38096,0.00014,28.49086]
[1776352357079,36.36,74269.93,8.9,-0.38096,0.00014,28.49086]
[1776352358009,36.36,74269.66,8.9,-0.381,0.00014,28.49173]
[1776352364080,36.37,74274.19,8.9,-0.38038,0.00014,28.47937]
[1776352364865,36.37,74272.5,8.9,-0.38062,0.00014,28.48417]
[1776352364870,36.37,74272.5,8.9,-0.38062,0.00014,28.48417]
[1776352365059,36.37,74272.5,8.9,-0.38062,0.00014,28.48417]
[1776352365066,36.37,74272.5,8.9,-0.38062,0.00014,28.48417]
[1776352368369,36.37,74265.35,8.9,-0.38163,0.00014,28.50432]
[1776352372175,36.38,74265.92,8.9,-0.38156,0.00014,28.50292]
[1776352373478,36.38,74265.22,8.9,-0.38166,0.00014,28.50491]
[1776352373528,36.38,74265.22,8.9,-0.38166,0.00014,28.50491]
[1776352373545,36.38,74265.22,8.9,-0.38166,0.00014,28.50491]
[1776352373576,36.38,74265.22,8.9,-0.38166,0.00014,28.50491]
[1776352379360,36.38,74257.86,8.9,-0.38271,0.00014,28.52549]
[1776352380321,36.38,74257.86,8.9,-0.38271,0.00014,28.52549]
[1776352380950,36.38,74257.86,8.9,-0.38271,0.00014,28.52549]
[1776352382000,36.38,74259.56,8.9,-0.38247,0.00014,28.52085]
[1776352382051,36.38,74259.56,8.9,-0.38247,0.00014,28.52085]
[1776352382058,36.38,74259.56,8.9,-0.38247,0.00014,28.52085]
[1776352382378,36.38,74266.1,8.9,-0.38155,0.00014,28.50282]
[1776352382453,36.38,74266.1,8.9,-0.38155,0.00014,28.50282]
[1776352382471,36.38,74266.1,8.9,-0.38155,0.00014,28.50282]
[1776352382589,36.38,74266.1,8.9,-0.38155,0.00014,28.50282]
[1776352384783,36.39,74273.66,8.9,-0.3805,0.00014,28.48184]
[1776352384923,36.39,74273.66,8.9,-0.3805,0.00014,28.48184]
[1776352385089,36.39,74273.66,8.9,-0.3805,0.00014,28.48184]
[1776352385097,36.39,74273.66,8.9,-0.3805,0.00014,28.48184]
[1776352385108,36.39,74273.66,8.9,-0.3805,0.00014,28.48184]
[1776352385783,36.39,74274.78,8.9,-0.38034,0.00014,28.47876]
[1776352386062,36.39,74274.78,8.9,-0.38034,0.00014,28.47876]
[1776352386109,36.39,74283.79,8.9,-0.37908,0.00014,28.45334]
[1776352387449,36.39,74290.66,8.9,-0.37812,0.00014,28.43373]
[1776352387910,36.39,74290.66,8.9,-0.37812,0.00014,28.43373]
[1776352391456,36.38,74292.34,8.9,-0.37788,0.00014,28.42883]
[1776352393076,36.38,74292.26,8.9,-0.37789,0.00014,28.42904]
[1776352395128,36.38,74299.53,8.9,-0.37687,0.00014,28.40796]
[1776352395307,36.38,74301.99,8.9,-0.37653,0.00014,28.40077]
[1776352395320,36.38,74301.99,8.9,-0.37653,0.00014,28.40077]
[1776352395357,36.38,74301.99,8.9,-0.37653,0.00014,28.40077]
[1776352396114,36.38,74301.99,8.9,-0.37653,0.00014,28.40077]
[1776352397633,36.38,74301.15,8.9,-0.37664,0.00014,28.40309]
[1776352397869,36.38,74301.15,8.9,-0.37664,0.00014,28.40309]
[1776352397877,36.38,74301.15,8.9,-0.37664,0.00014,28.40309]
[1776352398742,36.38,74301.41,8.9,-0.3766,0.00014,28.40228]
[1776352398759,36.38,74301.41,8.9,-0.3766,0.00014,28.40228]
[1776352398818,36.38,74301.41,8.9,-0.3766,0.00014,28.40228]
[1776352398870,36.38,74301.41,8.9,-0.3766,0.00014,28.40228]
[1776352399014,36.38,74301.41,8.9,-0.3766,0.00014,28.40228]
[1776352399424,36.38,74307.32,8.9,-0.37577,0.00014,28.38502]
[1776352399515,36.38,74307.32,8.9,-0.37577,0.00014,28.38502]
[1776352399567,36.38,74307.32,8.9,-0.37577,0.00014,28.38502]
[1776352399743,36.38,74307.32,8.9,-0.37577,0.00014,28.38502]
[1776352399779,36.38,74325.68,8.9,-0.37321,0.00014,28.33076]
[1776352402000,36.38,74326.48,8.9,-0.3731,0.00014,28.32834]
[1776352404116,36.38,74326.52,8.9,-0.37309,0.00014,28.3282]
[1776352404119,36.38,74326.52,8.9,-0.37309,0.00014,28.3282]
[1776352406033,36.38,74319.76,8.9,-0.37403,0.00014,28.34829]
[1776352407374,36.37,74315.86,8.9,-0.37457,0.00014,28.35976]
[1776352409226,36.37,74311.2,8.9,-0.37522,0.00014,28.3734]
[1776352412258,36.37,74310.7,8.9,-0.37528,0.00014,28.37185]
[1776352412297,36.37,74310.7,8.9,-0.37528,0.00014,28.37185]
[1776352412470,36.37,74310.7,8.9,-0.37528,0.00014,28.37185]
[1776352412487,36.37,74310.7,8.9,-0.37528,0.00014,28.37185]
[1776352412521,36.37,74310.7,8.9,-0.37528,0.00014,28.37185]
[1776352412727,36.37,74310.7,8.9,-0.37528,0.00014,28.37185]
[1776352412743,36.37,74305.4,8.9,-0.37601,0.00014,28.38731]
[1776352415317,36.37,74301.81,8.9,-0.37652,0.00014,28.39781]
[1776352416158,36.37,74301.81,8.9,-0.37652,0.00014,28.39781]
[1776352420164,36.37,74293.3,8.9,-0.37771,0.00014,28.42243]
[1776352420339,36.37,74291.1,8.9,-0.37801,0.00014,28.42874]
[1776352422109,36.37,74284.52,8.9,-0.37894,0.00014,28.44753]
[1776352421843,36.37,74277.12,8.9,-0.37997,0.00014,28.46847]
[1776352423019,36.37,74277.12,8.9,-0.37997,0.00014,28.46847]
[1776352428712,36.37,74273.91,8.9,-0.38042,0.00014,28.47738]
[1776352433747,36.37,74272.5,8.9,-0.38061,0.00014,28.48121]
[1776352438782,36.37,74274.21,8.9,-0.38036,0.00014,28.47629]
[1776352443103,36.37,74276.83,8.9,-0.37999,0.00014,28.46885]
[1776352446838,36.37,74287.25,8.9,-0.37853,0.00014,28.43927]
[1776352447431,36.37,74287.25,8.9,-0.37853,0.00014,28.43927]
[1776352452880,36.37,74287.15,8.9,-0.37854,0.00014,28.43951]
[1776352457915,36.36,74286.61,8.9,-0.37862,0.00014,28.44097]
[1776352462367,36.36,74285.83,8.9,-0.37872,0.00014,28.44314]
[1776352462540,36.36,74285.83,8.9,-0.37872,0.00014,28.44314]
[1776352463421,36.36,74292.64,8.9,-0.37777,0.00014,28.42365]
[1776352463652,36.36,74292.64,8.9,-0.37777,0.00014,28.42365]
[1776352464152,36.36,74292.64,8.9,-0.37777,0.00014,28.42365]
[1776352466099,36.36,74295.97,8.9,-0.3773,0.00014,28.41407]
[1776352466312,36.36,74295.98,8.9,-0.3773,0.00014,28.41404]
[1776352466317,36.36,74295.98,8.9,-0.3773,0.00014,28.41404]
[1776352469333,36.36,74302.55,8.9,-0.37639,0.00014,28.39504]
[1776352469462,36.36,74302.55,8.9,-0.37639,0.00014,28.39504]
[1776352469652,36.36,74302.55,8.9,-0.37639,0.00014,28.39504]
[1776352470237,36.36,74308.24,8.9,-0.37559,0.00014,28.37846]
[1776352470458,36.36,74308.24,8.9,-0.37559,0.00014,28.37846]
[1776352471006,36.36,74313.11,8.9,-0.3749,0.00014,28.36122]
[1776352471359,36.36,74313.11,8.9,-0.3749,0.00014,28.36122]
[1776352471684,36.36,74313.11,8.9,-0.3749,0.00014,28.36122]
[1776352472185,36.36,74313.11,8.9,-0.3749,0.00014,28.36122]
[1776352472019,36.36,74323.63,8.9,-0.37344,0.00014,28.33002]
[1776352472577,36.36,74323.63,8.9,-0.37344,0.00014,28.33002]
[1776352475210,36.36,74332.33,8.9,-0.37222,0.00014,28.30393]
[1776352475247,36.36,74332.7,8.9,-0.37217,0.00014,28.30281]
[1776352475483,36.36,74332.7,8.9,-0.37217,0.00014,28.30281]
[1776352475494,36.36,74332.7,8.9,-0.37217,0.00014,28.30281]
[1776352475999,36.36,74332.7,8.9,-0.37217,0.00014,28.30281]
[1776352476043,36.36,74343.52,8.9,-0.37067,0.00014,28.27002]
[1776352478091,36.36,74345.75,8.9,-0.37036,0.00014,28.26324]
[1776352478961,36.36,74345.21,8.9,-0.37044,0.00014,28.26491]
[1776352479348,36.36,74345.18,8.9,-0.37044,0.00014,28.26503]
[1776352481349,36.36,74341.18,8.9,-0.371,0.00014,28.27726]
[1776352481473,36.36,74341.18,8.9,-0.371,0.00014,28.27726]
[1776352482085,36.36,74350.29,8.9,-0.36973,0.00014,28.24943]
[1776352484645,36.36,74350.66,8.9,-0.36969,0.00014,28.24837]
[1776352486845,36.37,74347.31,8.9,-0.37015,0.00014,28.25871]
[1776352487798,36.37,74342.43,8.9,-0.37083,0.00014,28.27364]
[1776352493162,36.37,74340.04,8.9,-0.37117,0.00014,28.28099]
[1776352495251,36.37,74340.13,8.9,-0.37116,0.00014,28.28073]
[1776352495544,36.37,74340.81,8.9,-0.37106,0.00014,28.27868]
[1776352495582,36.37,74340.81,8.9,-0.37106,0.00014,28.27868]
[1776352496183,36.37,74329.05,8.9,-0.3727,0.00014,28.3142]
[1776352500296,36.37,74326.94,8.9,-0.37299,0.00014,28.32047]
[1776352500343,36.37,74326.94,8.9,-0.37299,0.00014,28.32047]
[1776352501139,36.37,74326.94,8.9,-0.37299,0.00014,28.32047]
[1776352502477,36.37,74332.55,8.9,-0.37221,0.00014,28.30363]
[1776352505349,36.37,74336.06,8.9,-0.37172,0.00014,28.29304]
[1776352505415,36.37,74336.06,8.9,-0.37172,0.00014,28.29304]
[1776352505528,36.37,74336.06,8.9,-0.37172,0.00014,28.29304]
[1776352505575,36.37,74336.06,8.9,-0.37172,0.00014,28.29304]
[1776352506253,36.37,74344.39,8.9,-0.37056,0.00014,28.26775]
[1776352506298,36.37,74344.39,8.9,-0.37056,0.00014,28.26775]
[1776352507935,36.37,74346.16,8.9,-0.37032,0.00014,28.26237]
[1776352508943,36.37,74346.16,8.9,-0.37032,0.00014,28.2624]
[1776352512121,36.37,74349.24,8.9,-0.3699,0.00014,28.25305]
[1776352512297,36.37,74349.24,8.9,-0.3699,0.00014,28.25308]
[1776352512654,36.37,74349.24,8.9,-0.3699,0.00014,28.25308]
[1776352512727,36.37,74349.24,8.9,-0.3699,0.00014,28.25308]
[1776352513261,36.37,74349.24,8.9,-0.3699,0.00014,28.25308]
[1776352512915,36.37,74357.92,8.9,-0.36869,0.00014,28.22633]
[1776352514310,36.37,74367.17,8.9,-0.36742,0.00014,28.19764]
[1776352515343,36.37,74367.17,8.9,-0.36742,0.00014,28.19764]
[1776352515396,36.37,74367.17,8.9,-0.36742,0.00014,28.19764]
[1776352515853,36.37,74367.17,8.9,-0.36742,0.00014,28.19764]
[1776352515888,36.37,74367.17,8.9,-0.36742,0.00014,28.19764]
[1776352515891,36.37,74367.17,8.9,-0.36742,0.00014,28.19764]
[1776352515893,36.37,74367.17,8.9,-0.36742,0.00014,28.19764]
[1776352515951,36.37,74367.17,8.9,-0.36742,0.00014,28.19764]
[1776352516041,36.37,74367.17,8.9,-0.36742,0.00014,28.19764]
[1776352516257,36.37,74367.17,8.9,-0.36742,0.00014,28.19764]
[1776352516433,36.37,74367.46,8.9,-0.36738,0.00014,28.19681]
[1776352516760,36.37,74367.46,8.9,-0.36738,0.00014,28.19681]
[1776352516812,36.37,74367.46,8.9,-0.36738,0.00014,28.19681]
[1776352516859,36.37,74367.46,8.9,-0.36738,0.00014,28.19681]
[1776352516887,36.37,74367.46,8.9,-0.36738,0.00014,28.19681]
[1776352516961,36.37,74367.46,8.9,-0.36738,0.00014,28.19681]
[1776352517039,36.37,74367.46,8.9,-0.36738,0.00014,28.19681]
[1776352517277,36.37,74367.46,8.9,-0.36738,0.00014,28.19681]
[1776352517137,36.37,74381.42,8.9,-0.36545,0.00014,28.15287]
[1776352517313,36.37,74381.42,8.9,-0.36545,0.00014,28.15287]
[1776352517359,36.37,74393.91,8.9,-0.36374,0.00014,28.11303]
[1776352518423,36.37,74393.91,8.9,-0.36374,0.00014,28.11303]
[1776352518724,36.37,74393.91,8.9,-0.36374,0.00014,28.11303]
[1776352518843,36.37,74393.91,8.9,-0.36374,0.00014,28.11303]
[1776352519067,36.37,74393.91,8.9,-0.36374,0.00014,28.11303]
[1776352519123,36.37,74393.91,8.9,-0.36374,0.00014,28.11303]
[1776352519190,36.37,74393.91,8.9,-0.36374,0.00014,28.11303]
[1776352519220,36.37,74397.45,8.9,-0.36324,0.00014,28.10146]
[1776352521314,36.37,74396.26,8.9,-0.3634,0.00014,28.10524]
[1776352521908,36.37,74396.26,8.9,-0.3634,0.00014,28.10524]
[1776352522428,36.37,74396.23,8.9,-0.3634,0.00014,28.10522]
[1776352522439,36.37,74396.23,8.9,-0.3634,0.00014,28.10522]
[1776352522463,36.37,74396.23,8.9,-0.3634,0.00014,28.10522]
[1776352523464,36.37,74393.87,8.9,-0.36373,0.00014,28.11282]
[1776352523503,36.37,74393.87,8.9,-0.36373,0.00014,28.11282]
[1776352523961,36.37,74393.87,8.9,-0.36373,0.00014,28.11282]
[1776352523971,36.37,74393.87,8.9,-0.36373,0.00014,28.11282]
[1776352524086,36.37,74393.87,8.9,-0.36373,0.00014,28.11282]
[1776352524099,36.37,74393.87,8.9,-0.36373,0.00014,28.11282]
[1776352524187,36.37,74388.01,8.9,-0.36453,0.00014,28.13159]
[1776352524604,36.37,74388.01,8.9,-0.36453,0.00014,28.13159]
[1776352525026,36.37,74388.01,8.9,-0.36453,0.00014,28.13159]
[1776352525209,36.37,74388.01,8.9,-0.36453,0.00014,28.13159]
[1776352526482,36.37,74397.38,8.9,-0.36324,0.00014,28.10137]
[1776352528271,36.37,74394.91,8.9,-0.36358,0.00014,28.10927]
[1776352530651,36.36,74397.39,8.9,-0.36323,0.00014,28.10103]
[1776352530896,36.36,74397.39,8.9,-0.36323,0.00014,28.10103]
[1776352532463,36.36,74388.5,8.9,-0.36443,0.00014,28.12647]
[1776352537305,36.36,74388.56,8.9,-0.36441,0.00014,28.12599]
[1776352538072,36.36,74386.32,8.9,-0.36472,0.00014,28.13306]
[1776352538247,36.35,74383.57,8.9,-0.36509,0.00014,28.14166]
[1776352538843,36.35,74383.57,8.9,-0.36509,0.00014,28.14166]
[1776352542126,36.35,74380.56,8.9,-0.3655,0.00014,28.15106]
[1776352542972,36.35,74378.53,8.9,-0.36577,0.00014,28.15732]
[1776352543005,36.35,74378.53,8.9,-0.36577,0.00014,28.15732]
[1776352543074,36.35,74378.53,8.9,-0.36577,0.00014,28.15732]
[1776352543153,36.35,74378.53,8.9,-0.36577,0.00014,28.15732]
[1776352543462,36.35,74380.45,8.9,-0.3655,0.00014,28.15113]
[1776352543555,36.35,74380.45,8.9,-0.3655,0.00014,28.15113]
[1776352543660,36.35,74380.45,8.9,-0.3655,0.00014,28.15113]
[1776352543748,36.35,74380.45,8.9,-0.3655,0.00014,28.15113]
[1776352544064,36.35,74380.45,8.9,-0.3655,0.00014,28.15113]
[1776352544114,36.35,74369.69,8.9,-0.36699,0.00014,28.18513]
[1776352544569,36.35,74369.69,8.9,-0.36699,0.00014,28.18513]
[1776352544590,36.35,74369.69,8.9,-0.36699,0.00014,28.18513]
[1776352544631,36.35,74369.69,8.9,-0.36699,0.00014,28.18513]
[1776352544686,36.35,74369.69,8.9,-0.36699,0.00014,28.18513]
[1776352544738,36.35,74369.69,8.9,-0.36699,0.00014,28.18513]
[1776352544837,36.35,74369.69,8.9,-0.36699,0.00014,28.18513]
[1776352545173,36.35,74369.69,8.9,-0.36699,0.00014,28.18513]
[1776352545177,36.35,74369.69,8.9,-0.36699,0.00014,28.18513]
[1776352545213,36.35,74360.47,8.9,-0.36827,0.00014,28.21403]
[1776352545381,36.35,74360.47,8.9,-0.36827,0.00014,28.21403]
[1776352545661,36.35,74360.47,8.9,-0.36827,0.00014,28.21403]
[1776352545987,36.35,74360.47,8.9,-0.36827,0.00014,28.21403]
[1776352546061,36.35,74360.47,8.9,-0.36827,0.00014,28.21403]
[1776352546083,36.35,74334.69,8.9,-0.37185,0.00014,28.29311]
[1776352546561,36.35,74334.69,8.9,-0.37185,0.00014,28.29311]
[1776352547214,36.35,74329.23,8.9,-0.37261,0.00014,28.30956]
[1776352547821,36.35,74329.23,8.9,-0.37261,0.00014,28.30956]
[1776352549727,36.35,74328.65,8.9,-0.37269,0.00014,28.31129]
[1776352551128,36.35,74327.37,8.9,-0.37287,0.00014,28.31511]
[1776352551547,36.35,74327.54,8.9,-0.37285,0.00014,28.31459]
[1776352551722,36.35,74327.54,8.9,-0.37285,0.00014,28.31459]
[1776352551771,36.35,74312.05,8.9,-0.375,0.00014,28.36058]
[1776352553165,36.35,74312.05,8.9,-0.375,0.00014,28.36058]
[1776352553724,36.35,74307.67,8.9,-0.37561,0.00014,28.37339]
[1776352553825,36.35,74298.94,8.9,-0.37683,0.00014,28.39877]
[1776352555011,36.35,74298.94,8.9,-0.37683,0.00014,28.39877]
[1776352555080,36.35,74298.94,8.9,-0.37683,0.00014,28.39877]
[1776352555143,36.35,74298.94,8.9,-0.37683,0.00014,28.39877]
[1776352555183,36.35,74298.94,8.9,-0.37683,0.00014,28.39877]
[1776352555777,36.35,74294.11,8.9,-0.3775,0.00014,28.41265]
[1776352556753,36.35,74290.32,8.9,-0.37803,0.00014,28.42347]
[1776352556756,36.35,74290.32,8.9,-0.37803,0.00014,28.42347]
[1776352558648,36.34,74281.89,8.9,-0.3792,0.00014,28.44736]
[1776352560972,36.34,74278.56,8.9,-0.37966,0.00014,28.45661]
[1776352561065,36.34,74276.41,8.9,-0.37996,0.00014,28.46258]
[1776352561734,36.34,74276.41,8.9,-0.37996,0.00014,28.46258]
[1776352562343,36.34,74276.41,8.9,-0.37996,0.00014,28.46258]
[1776352561808,36.34,74274.47,8.9,-0.38023,0.00014,28.46804]
[1776352562432,36.34,74274.47,8.9,-0.38023,0.00014,28.46804]
[1776352563036,36.34,74274.47,8.9,-0.38023,0.00014,28.46804]
[1776352563054,36.34,74283.65,8.9,-0.37894,0.00014,28.44189]
[1776352563848,36.34,74283.65,8.9,-0.37894,0.00014,28.44189]
[1776352564882,36.34,74285.57,8.9,-0.37866,0.00014,28.43633]
[1776352564898,36.34,74285.57,8.9,-0.37866,0.00014,28.43633]
[1776352566286,36.34,74286.44,8.9,-0.37854,0.00014,28.43376]
[1776352566302,36.34,74286.44,8.9,-0.37854,0.00014,28.43376]
[1776352566327,36.34,74286.44,8.9,-0.37854,0.00014,28.43376]
[1776352566328,36.34,74286.44,8.9,-0.37854,0.00014,28.43376]
[1776352566397,36.33,74293.42,8.9,-0.37756,0.00014,28.41367]
[1776352566409,36.33,74293.42,8.9,-0.37756,0.00014,28.41367]
[1776352566636,36.33,74293.42,8.9,-0.37756,0.00014,28.41367]
[1776352566777,36.33,74293.42,8.9,-0.37756,0.00014,28.41367]
[1776352567106,36.33,74293.42,8.9,-0.37756,0.00014,28.41367]
[1776352567185,36.33,74293.42,8.9,-0.37756,0.00014,28.41367]
[1776352567254,36.33,74293.42,8.9,-0.37756,0.00014,28.41367]
[1776352567293,36.33,74293.42,8.9,-0.37756,0.00014,28.41367]
[1776352567319,36.33,74293.42,8.9,-0.37756,0.00014,28.41367]
[1776352567304,36.33,74275.94,8.9,-0.38001,0.00014,28.46346]
[1776352567393,36.33,74275.94,8.9,-0.38001,0.00014,28.46346]
[1776352568465,36.33,74273.94,8.9,-0.38028,0.00014,28.46902]
[1776352568551,36.33,74273.94,8.9,-0.38028,0.00014,28.46902]
[1776352568900,36.33,74273.94,8.9,-0.38028,0.00014,28.46902]
[1776352568928,36.33,74272.18,8.9,-0.38053,0.00014,28.47393]
[1776352574644,36.32,74276.82,8.9,-0.37986,0.00014,28.46038]
[1776352574949,36.32,74276.82,8.9,-0.37986,0.00014,28.46038]
[1776352574968,36.32,74276.82,8.9,-0.37986,0.00014,28.46038]
[1776352574976,36.32,74276.82,8.9,-0.37986,0.00014,28.46038]
[1776352575375,36.32,74279.76,8.9,-0.37944,0.00014,28.45197]
[1776352576527,36.32,74284.46,8.9,-0.37878,0.00014,28.43852]
[1776352578238,36.32,74286.01,8.9,-0.37856,0.00014,28.43402]
[1776352579894,36.32,74287.48,8.9,-0.37834,0.00014,28.42966]
[1776352579965,36.32,74287.48,8.9,-0.37834,0.00014,28.42966]
[1776352581129,36.32,74288.7,8.9,-0.37817,0.00014,28.42609]
[1776352581977,36.32,74291.27,8.9,-0.37781,0.00014,28.41864]
[1776352582048,36.32,74291.27,8.9,-0.37781,0.00014,28.41864]
[1776352585430,36.31,74292.73,8.9,-0.37759,0.00014,28.41416]
[1776352587901,36.31,74290.42,8.9,-0.37791,0.00014,28.42067]
[1776352590883,36.31,74298.35,8.9,-0.37679,0.00014,28.39751]
[1776352594337,36.3,74297.82,8.9,-0.37685,0.00014,28.39604]
[1776352595919,36.3,74288.65,8.9,-0.37812,0.00014,28.42233]
[1776352596527,36.3,74288.65,8.9,-0.37812,0.00014,28.42233]
[1776352597882,36.3,74287.11,8.9,-0.37834,0.00014,28.42667]
[1776352600169,36.3,74284.69,8.9,-0.37867,0.00014,28.43345]
[1776352600185,36.3,74284.69,8.9,-0.37867,0.00014,28.43345]
[1776352600602,36.3,74282.47,8.9,-0.37898,0.00014,28.4397]
[1776352600606,36.3,74282.47,8.9,-0.37898,0.00014,28.4397]
[1776352600954,36.3,74272.48,8.9,-0.38038,0.00014,28.46789]
[1776352601909,36.3,74272.48,8.9,-0.38038,0.00014,28.46789]
[1776352602064,36.3,74272.48,8.9,-0.38038,0.00014,28.46789]
[1776352602096,36.29,74265.19,8.9,-0.3814,0.00014,28.4882]
[1776352602677,36.29,74265.19,8.9,-0.3814,0.00014,28.4882]
[1776352602892,36.29,74265.19,8.9,-0.3814,0.00014,28.4882]
[1776352602913,36.29,74265.19,8.9,-0.3814,0.00014,28.4882]
[1776352602968,36.29,74259.99,8.9,-0.38213,0.00014,28.50262]
[1776352604182,36.29,74259.99,8.9,-0.38213,0.00014,28.50262]
[1776352604201,36.29,74259.99,8.9,-0.38213,0.00014,28.50262]
[1776352604265,36.29,74259.99,8.9,-0.38213,0.00014,28.50262]
[1776352605229,36.29,74254.83,8.9,-0.38285,0.00014,28.5169]
[1776352605962,36.3,74250.45,8.9,-0.38347,0.00014,28.52894]
[1776352605989,36.3,74243.16,8.9,-0.3845,0.00014,28.54881]
[1776352606510,36.3,74243.16,8.9,-0.3845,0.00014,28.54881]
[1776352606589,36.3,74243.16,8.9,-0.3845,0.00014,28.54881]
[1776352606593,36.3,74243.16,8.9,-0.3845,0.00014,28.54881]
[1776352607344,36.3,74243.16,8.9,-0.3845,0.00014,28.54881]
[1776352607383,36.3,74243.16,8.9,-0.3845,0.00014,28.54881]
[1776352608492,36.3,74235.12,8.9,-0.38563,0.00014,28.57049]
[1776352610097,36.3,74234.02,8.9,-0.38579,0.00014,28.57344]
[1776352615314,36.3,74236.6,8.9,-0.38543,0.00014,28.56656]
[1776352620089,36.3,74245.99,8.9,-0.38411,0.00014,28.54127]
[1776352623110,36.3,74237.37,8.9,-0.38532,0.00014,28.56462]
[1776352628146,36.3,74237.11,8.9,-0.38536,0.00014,28.56534]
[1776352630978,36.3,74241.03,8.9,-0.38481,0.00014,28.55481]
[1776352630990,36.3,74241.03,8.9,-0.38481,0.00014,28.55481]
[1776352631168,36.3,74241.03,8.9,-0.38481,0.00014,28.55481]
[1776352631233,36.3,74241.03,8.9,-0.38481,0.00014,28.55481]
[1776352631317,36.3,74241.03,8.9,-0.38481,0.00014,28.55481]
[1776352631368,36.3,74233.46,8.9,-0.38588,0.00014,28.57516]
[1776352632177,36.3,74225.33,8.9,-0.38703,0.00014,28.59676]
[1776352636971,36.3,74227.1,8.9,-0.38678,0.00014,28.59206]
[1776352639149,36.3,74228.17,8.9,-0.38662,0.00014,28.58922]
[1776352642924,36.3,74233.16,8.9,-0.38592,0.00014,28.57595]
[1776352645222,36.3,74238.72,8.9,-0.38514,0.00014,28.56107]
[1776352646099,36.3,74239.17,8.9,-0.38508,0.00014,28.55987]
[1776352651310,36.3,74237.98,8.9,-0.38524,0.00014,28.56028]
[1776352656345,36.3,74238.57,8.9,-0.38516,0.00014,28.55876]
[1776352657333,36.3,74238.57,8.9,-0.38516,0.00014,28.55876]
[1776352657443,36.3,74238.57,8.9,-0.38516,0.00014,28.55876]
[1776352657450,36.3,74242.98,8.9,-0.38454,0.00014,28.54688]
[1776352660383,36.3,74250.9,8.9,-0.38342,0.00014,28.52527]
[1776352664058,36.3,74245.54,8.9,-0.38417,0.00014,28.53982]
[1776352664418,36.3,74245.54,8.9,-0.38417,0.00014,28.53982]
[1776352664447,36.3,74245.54,8.9,-0.38417,0.00014,28.53982]
[1776352664447,36.3,74245.54,8.9,-0.38417,0.00014,28.53982]
[1776352664787,36.3,74250.75,8.9,-0.38344,0.00014,28.5256]
[1776352666698,36.3,74255.54,8.9,-0.38276,0.00014,28.51244]
[1776352666768,36.3,74255.54,8.9,-0.38276,0.00014,28.51244]
[1776352666794,36.3,74255.54,8.9,-0.38276,0.00014,28.51244]
[1776352666974,36.3,74255.54,8.9,-0.38276,0.00014,28.51244]
[1776352667599,36.3,74260.78,8.9,-0.38202,0.00014,28.49796]
[1776352667673,36.3,74260.78,8.9,-0.38202,0.00014,28.49796]
[1776352668449,36.3,74265.67,8.9,-0.38133,0.00014,28.48434]
[1776352671870,36.3,74265.97,8.9,-0.38128,0.00014,28.4832]
[1776352672475,36.29,74263.32,8.9,-0.38165,0.00014,28.49048]
[1776352677510,36.29,74262.39,8.9,-0.38176,0.00014,28.49265]
[1776352679480,36.29,74262.39,8.9,-0.38176,0.00014,28.49265]
[1776352679500,36.29,74262.27,8.9,-0.38177,0.00014,28.4929]
[1776352682566,36.28,74259.04,8.9,-0.38222,0.00014,28.50172]
[1776352684460,36.28,74258.86,8.9,-0.38224,0.00014,28.50219]
[1776352685466,36.28,74258.53,8.9,-0.38229,0.00014,28.50309]
[1776352685972,36.28,74257.61,8.9,-0.38242,0.00014,28.50563]
[1776352690436,36.28,74249.19,8.9,-0.3836,0.00014,28.52869]
[1776352691194,36.28,74252.71,8.9,-0.38311,0.00014,28.51904]
[1776352692596,36.28,74258.51,8.9,-0.38229,0.00014,28.50304]
[1776352698418,36.28,74254.24,8.9,-0.38289,0.00014,28.51477]
[1776352700326,36.28,74255.17,8.9,-0.38276,0.00014,28.5122]
[1776352700390,36.28,74255.17,8.9,-0.38276,0.00014,28.5122]
[1776352700427,36.28,74255.17,8.9,-0.38276,0.00014,28.5122]
[1776352700576,36.28,74255.17,8.9,-0.38276,0.00014,28.5122]
[1776352700660,36.28,74255.04,8.9,-0.38277,0.00014,28.51254]
[1776352700877,36.28,74262.95,8.9,-0.38166,0.00014,28.49066]
[1776352702167,36.28,74262.95,8.9,-0.38166,0.00014,28.49066]
[1776352702177,36.28,74262.95,8.9,-0.38166,0.00014,28.49066]
[1776352702210,36.28,74262.95,8.9,-0.38166,0.00014,28.49066]
[1776352702225,36.28,74262.95,8.9,-0.38166,0.00014,28.49066]
[1776352702304,36.28,74262.95,8.9,-0.38166,0.00014,28.49066]
[1776352702344,36.28,74262.95,8.9,-0.38166,0.00014,28.49066]
[1776352702382,36.28,74262.95,8.9,-0.38166,0.00014,28.49066]
[1776352702442,36.28,74262.95,8.9,-0.38166,0.00014,28.49066]
[1776352702604,36.28,74262.95,8.9,-0.38166,0.00014,28.49066]
[1776352702481,36.28,74271.6,8.9,-0.38044,0.00014,28.46642]
[1776352702634,36.28,74271.6,8.9,-0.38044,0.00014,28.46642]
[1776352703224,36.28,74271.6,8.9,-0.38044,0.00014,28.46642]
[1776352703379,36.28,74271.6,8.9,-0.38044,0.00014,28.46642]
[1776352703469,36.28,74250.58,8.9,-0.3834,0.00014,28.52473]
[1776352703680,36.28,74250.58,8.9,-0.3834,0.00014,28.52473]
[1776352704724,36.28,74252.04,8.9,-0.38319,0.00014,28.52073]
[1776352707236,36.28,74255.3,8.9,-0.38274,0.00014,28.51193]
[1776352710483,36.28,74255.98,8.9,-0.38265,0.00014,28.51019]
[1776352710494,36.28,74255.98,8.9,-0.38265,0.00014,28.51019]
[1776352710751,36.29,74256.69,8.9,-0.38256,0.00014,28.50832]
[1776352712109,36.29,74256.69,8.9,-0.38256,0.00014,28.50832]
[1776352712815,36.29,74257.57,8.9,-0.38242,0.00014,28.50297]
[1776352713175,36.29,74257.57,8.9,-0.38242,0.00014,28.50297]
[1776352713424,36.29,74257.57,8.9,-0.38242,0.00014,28.50297]
[1776352715624,36.28,74262.4,8.9,-0.38173,0.00014,28.48935]
[1776352715645,36.28,74262.4,8.9,-0.38173,0.00014,28.48935]
[1776352715690,36.28,74262.4,8.9,-0.38173,0.00014,28.48935]
[1776352715748,36.28,74262.4,8.9,-0.38173,0.00014,28.48935]
[1776352715960,36.28,74262.4,8.9,-0.38173,0.00014,28.48935]
[1776352716039,36.28,74262.4,8.9,-0.38173,0.00014,28.48935]
[1776352716041,36.28,74262.4,8.9,-0.38173,0.00014,28.48935]
[1776352716210,36.28,74262.4,8.9,-0.38173,0.00014,28.48935]
[1776352716314,36.28,74268.75,8.9,-0.38083,0.00014,28.47154]
[1776352716595,36.28,74268.75,8.9,-0.38083,0.00014,28.47154]
[1776352716598,36.28,74268.75,8.9,-0.38083,0.00014,28.47154]
[1776352717275,36.28,74268.75,8.9,-0.38083,0.00014,28.47154]
[1776352717305,36.28,74279.06,8.9,-0.37938,0.00014,28.44239]
[1776352718209,36.28,74279.06,8.9,-0.37938,0.00014,28.44239]
[1776352718529,36.28,74279.06,8.9,-0.37938,0.00014,28.44239]
[1776352720435,36.28,74276.89,8.9,-0.37968,0.00014,28.44847]
[1776352721238,36.28,74277.08,8.9,-0.37965,0.00014,28.44777]
[1776352722076,36.27,74275.72,8.9,-0.37984,0.00014,28.45153]
[1776352722083,36.27,74275.72,8.9,-0.37984,0.00014,28.45153]
[1776352722617,36.27,74276.52,8.9,-0.37973,0.00014,28.44927]
[1776352722988,36.27,74276.52,8.9,-0.37973,0.00014,28.44927]
[1776352725022,36.27,74277.49,8.9,-0.37958,0.00014,28.44635]
[1776352725072,36.27,74277.49,8.9,-0.37958,0.00014,28.44635]
[1776352725246,36.27,74277.49,8.9,-0.37958,0.00014,28.44635]
[1776352727726,36.27,74276.37,8.9,-0.37973,0.00014,28.44919]
[1776352727729,36.27,74276.37,8.9,-0.37973,0.00014,28.44919]
[1776352728324,36.27,74276.37,8.9,-0.37973,0.00014,28.44919]
[1776352729183,36.26,74270.26,8.9,-0.38058,0.00014,28.46633]
[1776352730579,36.26,74265.57,8.9,-0.38123,0.00014,28.47927]
[1776352730934,36.26,74265.57,8.9,-0.38123,0.00014,28.47927]
[1776352731631,36.26,74265.04,8.9,-0.3813,0.00014,28.48075]
[1776352733001,36.26,74267.34,8.9,-0.38098,0.00014,28.47421]
[1776352733018,36.26,74267.34,8.9,-0.38098,0.00014,28.47421]
[1776352733130,36.26,74267.34,8.9,-0.38098,0.00014,28.47421]
[1776352733251,36.26,74267.34,8.9,-0.38098,0.00014,28.47421]
[1776352734100,36.26,74269.91,8.9,-0.38061,0.00014,28.46681]
[1776352735033,36.26,74274.74,8.9,-0.37993,0.00014,28.45319]
[1776352740074,36.25,74274.37,8.9,-0.37996,0.00014,28.4538]
[1776352741225,36.25,74273.4,8.9,-0.38009,0.00014,28.45645]
[1776352742092,36.25,74271.61,8.9,-0.38034,0.00014,28.46141]
[1776352743312,36.25,74275.75,8.9,-0.37975,0.00014,28.44963]
[1776352743850,36.24,74276.45,8.9,-0.37965,0.00014,28.44748]
[1776352745642,36.24,74272.1,8.9,-0.38026,0.00014,28.45969]
[1776352746267,36.24,74272.1,8.9,-0.38026,0.00014,28.45969]
[1776352748251,36.24,74271.24,8.9,-0.38037,0.00014,28.46193]
[1776352749089,36.24,74270.92,8.9,-0.38041,0.00014,28.46266]
[1776352749120,36.24,74270.92,8.9,-0.38041,0.00014,28.46266]
[1776352750934,36.23,74261.94,8.9,-0.38167,0.00014,28.4877]
[1776352750963,36.23,74261.94,8.9,-0.38167,0.00014,28.4877]
[1776352751069,36.23,74261.94,8.9,-0.38167,0.00014,28.4877]
[1776352751171,36.23,74260.79,8.9,-0.38182,0.00014,28.4908]
[1776352754159,36.23,74259.67,8.9,-0.38198,0.00014,28.49386]
[1776352755458,36.23,74258.6,8.9,-0.38213,0.00014,28.49681]
[1776352755501,36.23,74266.41,8.9,-0.38103,0.00014,28.475]
[1776352756980,36.23,74268.85,8.9,-0.38068,0.00014,28.46815]
[1776352757712,36.23,74272.67,8.9,-0.38015,0.00014,28.45738]
[1776352758180,36.23,74272.67,8.9,-0.38015,0.00014,28.45738]
[1776352758249,36.23,74274.4,8.9,-0.3799,0.00014,28.45249]
[1776352758702,36.23,74274.4,8.9,-0.3799,0.00014,28.45249]
[1776352759443,36.23,74274.4,8.9,-0.3799,0.00014,28.45249]
[1776352761693,36.23,74272.54,8.9,-0.38015,0.00014,28.4575]
[1776352763868,36.22,74273.4,8.9,-0.38002,0.00014,28.4549]
[1776352766127,36.22,74270.12,8.9,-0.38048,0.00014,28.46399]
[1776352766146,36.22,74268.38,8.9,-0.38072,0.00014,28.46879]
[1776352766745,36.22,74268.38,8.9,-0.38072,0.00014,28.46879]
[1776352769103,36.22,74264.73,8.9,-0.38123,0.00014,28.47888]
[1776352770367,36.22,74263.03,8.9,-0.38146,0.00014,28.48355]
[1776352770834,36.21,74261.49,8.9,-0.38167,0.00014,28.48767]
[1776352772555,36.21,74262.22,8.9,-0.38156,0.00014,28.48275]
[1776352773159,36.21,74262.34,8.9,-0.38154,0.00014,28.48233]
[1776352775957,36.21,74266.95,8.9,-0.38088,0.00014,28.46931]
[1776352777914,36.21,74266.18,8.9,-0.38099,0.00014,28.47138]
[1776352780053,36.21,74261.51,8.9,-0.38164,0.00014,28.48429]
[1776352785281,36.2,74263.74,8.9,-0.38131,0.00014,28.47759]
[1776352786493,36.2,74263.74,8.9,-0.38131,0.00014,28.47759]
[1776352786570,36.2,74264.74,8.9,-0.38116,0.00014,28.47464]
[1776352787643,36.2,74267.27,8.9,-0.3808,0.00014,28.46754]
[1776352790529,36.19,74267.91,8.9,-0.3807,0.00014,28.46556]
[1776352790540,36.19,74267.91,8.9,-0.3807,0.00014,28.46556]
[1776352791322,36.19,74265.9,8.9,-0.38098,0.00014,28.47096]
[1776352796358,36.18,74265.32,8.9,-0.38104,0.00014,28.47219]
[1776352798828,36.18,74263.54,8.9,-0.38129,0.00014,28.4771]
[1776352802401,36.18,74272.46,8.9,-0.38001,0.00014,28.45159]
[1776352807443,36.17,74272.05,8.9,-0.38006,0.00014,28.4524]
[1776352812478,36.17,74270.19,8.9,-0.3803,0.00014,28.4573]
[1776352815952,36.16,74270.21,8.9,-0.38029,0.00014,28.45703]
[1776352818182,36.16,74264.05,8.9,-0.38115,0.00014,28.47422]
[1776352818313,36.16,74264.05,8.9,-0.38115,0.00014,28.47422]
[1776352818462,36.16,74264.05,8.9,-0.38115,0.00014,28.47422]
[1776352818526,36.16,74264.05,8.9,-0.38115,0.00014,28.47422]
[1776352818608,36.16,74264.05,8.9,-0.38115,0.00014,28.47422]
[1776352818564,36.16,74270.34,8.9,-0.38026,0.00014,28.45651]
[1776352818678,36.16,74270.34,8.9,-0.38026,0.00014,28.45651]
[1776352818997,36.16,74270.34,8.9,-0.38026,0.00014,28.45651]
[1776352819529,36.16,74286.02,8.9,-0.37805,0.00014,28.41155]
[1776352820537,36.16,74293.37,8.9,-0.37701,0.00014,28.3902]
[1776352821107,36.16,74293.37,8.9,-0.37701,0.00014,28.3902]
[1776352821236,36.16,74293.37,8.9,-0.37701,0.00014,28.3902]
[1776352822038,36.16,74300.31,8.9,-0.37603,0.00014,28.36988]
[1776352822177,36.16,74300.31,8.9,-0.37603,0.00014,28.36988]
[1776352822479,36.16,74300.31,8.9,-0.37603,0.00014,28.36988]
[1776352822626,36.16,74300.31,8.9,-0.37603,0.00014,28.36988]
[1776352823077,36.16,74303.5,8.9,-0.37559,0.00014,28.36046]
[1776352823119,36.16,74303.5,8.9,-0.37559,0.00014,28.36046]
[1776352823296,36.16,74303.5,8.9,-0.37559,0.00014,28.36046]
[1776352823558,36.16,74314.78,8.9,-0.374,0.00014,28.32701]
[1776352824023,36.16,74314.78,8.9,-0.374,0.00014,28.32701]
[1776352824035,36.16,74314.78,8.9,-0.374,0.00014,28.32701]
[1776352824086,36.16,74314.78,8.9,-0.374,0.00014,28.32701]
[1776352827755,36.15,74322.63,8.9,-0.3729,0.00014,28.30343]
[1776352829320,36.15,74327.92,8.9,-0.37216,0.00014,28.28745]
[1776352829362,36.15,74327.92,8.9,-0.37216,0.00014,28.28745]
[1776352829398,36.15,74327.92,8.9,-0.37216,0.00014,28.28745]
[1776352829412,36.15,74327.92,8.9,-0.37216,0.00014,28.28745]
[1776352830476,36.15,74333.53,8.9,-0.37138,0.00014,28.27039]
[1776352831238,36.16,74336.3,8.9,-0.37099,0.00014,28.26198]
[1776352831614,36.16,74343.67,8.9,-0.36995,0.00014,28.23645]
[1776352831964,36.16,74343.67,8.9,-0.36995,0.00014,28.23645]
[1776352832156,36.16,74343.67,8.9,-0.36995,0.00014,28.23645]
[1776352832183,36.16,74343.67,8.9,-0.36995,0.00014,28.23645]
[1776352832227,36.16,74343.67,8.9,-0.36995,0.00014,28.23645]
[1776352832701,36.16,74347.63,8.9,-0.3694,0.00014,28.22417]
[1776352833059,36.16,74347.63,8.9,-0.3694,0.00014,28.22417]
[1776352834137,36.16,74351.91,8.9,-0.3688,0.00014,28.21085]
[1776352834287,36.16,74351.91,8.9,-0.3688,0.00014,28.21085]
[1776352834308,36.16,74351.91,8.9,-0.3688,0.00014,28.21085]
[1776352834941,36.16,74356.4,8.9,-0.36818,0.00014,28.19682]
[1776352835064,36.16,74356.4,8.9,-0.36818,0.00014,28.19682]
[1776352836063,36.16,74355.25,8.9,-0.36834,0.00014,28.20042]
[1776352836756,36.16,74356.92,8.9,-0.3681,0.00014,28.1952]
[1776352838738,36.16,74359.84,8.9,-0.3677,0.00014,28.18604]
[1776352838788,36.16,74359.84,8.9,-0.3677,0.00014,28.18604]
[1776352839543,36.16,74359.84,8.9,-0.3677,0.00014,28.18604]
[1776352839842,36.16,74360.28,8.9,-0.36764,0.00014,28.18468]
[1776352840403,36.16,74360.28,8.9,-0.36764,0.00014,28.18468]
[1776352841613,36.16,74359.69,8.9,-0.36772,0.00014,28.18654]
[1776352841698,36.16,74355.39,8.9,-0.36832,0.00014,28.20002]
[1776352841804,36.16,74344.71,8.9,-0.36981,0.00014,28.23322]
[1776352842994,36.16,74344.71,8.9,-0.36981,0.00014,28.23322]
[1776352844324,36.16,74342.42,8.9,-0.37013,0.00014,28.24035]
[1776352844327,36.16,74342.42,8.9,-0.37013,0.00014,28.24035]
[1776352844364,36.16,74342.42,8.9,-0.37013,0.00014,28.24035]
[1776352844444,36.16,74332.88,8.9,-0.37147,0.00014,28.26968]
[1776352845711,36.16,74332.82,8.9,-0.37148,0.00014,28.2699]
[1776352847559,36.16,74332.74,8.9,-0.37149,0.00014,28.27014]
[1776352848325,36.16,74332.73,8.9,-0.37149,0.00014,28.27024]
[1776352849648,36.16,74331.9,8.9,-0.37161,0.00014,28.27277]
[1776352854782,36.16,74326.68,8.9,-0.37234,0.00014,28.28878]
[1776352855959,36.16,74326.68,8.9,-0.37234,0.00014,28.28878]
[1776352856111,36.16,74326.68,8.9,-0.37234,0.00014,28.28878]
[1776352856947,36.16,74326.33,8.9,-0.37239,0.00014,28.28986]
[1776352857105,36.16,74333.79,8.9,-0.37135,0.00014,28.26722]
[1776352857768,36.16,74333.79,8.9,-0.37135,0.00014,28.26722]
[1776352858177,36.16,74333.79,8.9,-0.37135,0.00014,28.26722]
[1776352858182,36.16,74342.66,8.9,-0.37011,0.00014,28.24]
[1776352863845,36.16,74343.54,8.9,-0.36999,0.00014,28.23731]
[1776352864727,36.16,74343.54,8.9,-0.36999,0.00014,28.23731]
[1776352866010,36.16,74342.68,8.9,-0.37011,0.00014,28.23996]
[1776352866928,36.16,74342.69,8.9,-0.37011,0.00014,28.23992]
[1776352866932,36.16,74342.69,8.9,-0.37011,0.00014,28.23992]
[1776352867798,36.16,74342.83,8.9,-0.37009,0.00014,28.23949]
[1776352868630,36.16,74342.83,8.9,-0.37009,0.00014,28.23949]
[1776352869391,36.16,74343.49,8.9,-0.37,0.00014,28.23745]
[1776352871302,36.16,74344.87,8.9,-0.3698,0.00014,28.23319]
[1776352872025,36.16,74344.08,8.9,-0.36991,0.00014,28.23563]
[1776352876353,36.16,74357.37,8.9,-0.36806,0.00014,28.19434]
[1776352878875,36.16,74352.9,8.9,-0.36869,0.00014,28.20837]
[1776352882128,36.16,74353.29,8.9,-0.36864,0.00014,28.20719]
[1776352884997,36.16,74343.18,8.9,-0.37005,0.00014,28.23855]
[1776352886685,36.16,74343.18,8.9,-0.37005,0.00014,28.23855]
[1776352888397,36.16,74343.66,8.9,-0.36998,0.00014,28.23704]
[1776352888546,36.16,74341.35,8.9,-0.3703,0.00014,28.24415]
[1776352889035,36.16,74333.31,8.9,-0.37142,0.00014,28.26878]
[1776352890083,36.16,74333.31,8.9,-0.37142,0.00014,28.26878]
[1776352890538,36.16,74334.05,8.9,-0.37132,0.00014,28.26653]
[1776352892055,36.16,74346.47,8.9,-0.36957,0.00014,28.22534]
[1776352892787,36.16,74346.47,8.9,-0.36957,0.00014,28.22534]
[1776352897678,36.16,74346.19,8.9,-0.36961,0.00014,28.22611]
[1776352902125,36.16,74337.51,8.9,-0.37081,0.00014,28.25263]
[1776352904356,36.16,74338.06,8.9,-0.37073,0.00014,28.2509]
[1776352904625,36.16,74338.06,8.9,-0.37073,0.00014,28.2509]
[1776352904777,36.16,74338.86,8.9,-0.37062,0.00014,28.24837]
[1776352905146,36.16,74354.46,8.9,-0.36844,0.00014,28.20005]
[1776352905844,36.16,74354.46,8.9,-0.36844,0.00014,28.20005]
[1776352907906,36.16,74357.4,8.9,-0.36803,0.00014,28.19084]
[1776352908914,36.16,74357.72,8.9,-0.36798,0.00014,28.18984]
[1776352909954,36.16,74358.47,8.9,-0.36788,0.00014,28.18748]
[1776352910089,36.16,74358.47,8.9,-0.36788,0.00014,28.18748]
[1776352910184,36.16,74358.47,8.9,-0.36788,0.00014,28.18748]
[1776352910192,36.16,74358.47,8.9,-0.36788,0.00014,28.18748]
[1776352910229,36.16,74358.47,8.9,-0.36788,0.00014,28.18748]
[1776352911343,36.16,74359.36,8.9,-0.36776,0.00014,28.18469]
[1776352912607,36.16,74364.51,8.9,-0.36704,0.00014,28.16844]
[1776352913492,36.16,74367.17,8.9,-0.36667,0.00014,28.16001]
[1776352913515,36.16,74367.17,8.9,-0.36667,0.00014,28.16001]
[1776352913701,36.16,74367.17,8.9,-0.36667,0.00014,28.16001]
[1776352913543,36.16,74364.79,8.9,-0.367,0.00014,28.16753]
[1776352913808,36.16,74364.79,8.9,-0.367,0.00014,28.16753]
[1776352913815,36.16,74364.79,8.9,-0.367,0.00014,28.16753]
[1776352914385,36.16,74364.79,8.9,-0.367,0.00014,28.16753]
[1776352914599,36.16,74364.79,8.9,-0.367,0.00014,28.16753]
[1776352914612,36.16,74364.79,8.9,-0.367,0.00014,28.16753]
[1776352914749,36.15,74384.9,8.9,-0.3642,0.00014,28.1032]
[1776352914864,36.15,74384.9,8.9,-0.3642,0.00014,28.1032]
[1776352914988,36.15,74384.9,8.9,-0.3642,0.00014,28.1032]
[1776352915130,36.15,74384.9,8.9,-0.3642,0.00014,28.1032]
[1776352915514,36.15,74384.9,8.9,-0.3642,0.00014,28.1032]
[1776352915531,36.15,74392.74,8.9,-0.36311,0.00014,28.07771]
[1776352921026,36.15,74388.83,8.9,-0.36364,0.00014,28.09018]
[1776352923282,36.15,74397.39,8.9,-0.36245,0.00014,28.06208]
[1776352926566,36.15,74401.89,8.9,-0.36182,0.00014,28.04722]
[1776352928560,36.15,74390.02,8.9,-0.36346,0.00014,28.08585]
[1776352929064,36.15,74390.02,8.9,-0.36346,0.00014,28.08585]
[1776352929122,36.15,74390.02,8.9,-0.36346,0.00014,28.08585]
[1776352929134,36.15,74390.02,8.9,-0.36346,0.00014,28.08585]
[1776352929363,36.15,74390.02,8.9,-0.36346,0.00014,28.08585]
[1776352929539,36.15,74390.02,8.9,-0.36346,0.00014,28.08585]
[1776352929579,36.15,74390.02,8.9,-0.36346,0.00014,28.08585]
[1776352929613,36.14,74380.55,8.9,-0.36477,0.00014,28.11638]
[1776352930075,36.14,74380.55,8.9,-0.36477,0.00014,28.11638]
[1776352930156,36.14,74380.55,8.9,-0.36477,0.00014,28.11638]
[1776352930585,36.14,74380.55,8.9,-0.36477,0.00014,28.11638]
[1776352930707,36.14,74380.55,8.9,-0.36477,0.00014,28.11638]
[1776352930712,36.14,74380.55,8.9,-0.36477,0.00014,28.11638]
[1776352930740,36.14,74373.02,8.9,-0.36581,0.00014,28.14042]
[1776352931272,36.14,74373.02,8.9,-0.36581,0.00014,28.14042]
[1776352931327,36.14,74373.02,8.9,-0.36581,0.00014,28.14042]
[1776352931499,36.14,74369.63,8.9,-0.36628,0.00014,28.15118]
[1776352931953,36.14,74369.63,8.9,-0.36628,0.00014,28.15118]
[1776352932065,36.14,74369.63,8.9,-0.36628,0.00014,28.15118]
[1776352932614,36.14,74369.63,8.9,-0.36628,0.00014,28.15118]
[1776352932758,36.14,74360.66,8.9,-0.36753,0.00014,28.17956]
[1776352932882,36.14,74360.66,8.9,-0.36753,0.00014,28.17956]
[1776352932911,36.14,74360.66,8.9,-0.36753,0.00014,28.17956]
[1776352932969,36.14,74360.66,8.9,-0.36753,0.00014,28.17956]
[1776352933043,36.14,74360.66,8.9,-0.36753,0.00014,28.17956]
[1776352933671,36.14,74360.66,8.9,-0.36753,0.00014,28.17956]
[1776352934497,36.14,74360.95,8.9,-0.36749,0.00014,28.17867]
[1776352934544,36.14,74360.95,8.9,-0.36749,0.00014,28.17867]
[1776352934589,36.14,74357.64,8.9,-0.36796,0.00014,28.18913]
[1776352935224,36.14,74357.64,8.9,-0.36796,0.00014,28.18913]
[1776352935239,36.14,74357.64,8.9,-0.36796,0.00014,28.18913]
[1776352935368,36.14,74354.99,8.9,-0.36833,0.00014,28.19744]
[1776352940403,36.14,74349.63,8.9,-0.36907,0.00014,28.21402]
[1776352945254,36.14,74349.84,8.9,-0.36904,0.00014,28.21324]
[1776352945438,36.14,74347.64,8.9,-0.36934,0.00014,28.22005]
[1776352946432,36.14,74347.64,8.9,-0.36934,0.00014,28.22005]
[1776352946785,36.14,74345.25,8.9,-0.36968,0.00014,28.22753]
[1776352949790,36.14,74342.37,8.9,-0.37009,0.00014,28.23661]
[1776352949872,36.14,74342.37,8.9,-0.37009,0.00014,28.23661]
[1776352950400,36.14,74342.37,8.9,-0.37009,0.00014,28.23661]
[1776352952322,36.15,74340.22,8.9,-0.37038,0.00014,28.24043]
[1776352952661,36.15,74340.22,8.9,-0.37038,0.00014,28.24043]
[1776352952926,36.15,74339.58,8.9,-0.37048,0.00014,28.24251]
[1776352953759,36.15,74339.58,8.9,-0.37048,0.00014,28.24251]
[1776352953836,36.15,74338.87,8.9,-0.37057,0.00014,28.24469]
[1776352953900,36.15,74338.87,8.9,-0.37057,0.00014,28.24469]
[1776352953938,36.15,74338.87,8.9,-0.37057,0.00014,28.24469]
[1776352954501,36.15,74330.68,8.9,-0.37172,0.00014,28.26978]
[1776352956518,36.15,74339.3,8.9,-0.37052,0.00014,28.2435]
[1776352957067,36.15,74339.3,8.9,-0.37052,0.00014,28.2435]
[1776352957751,36.15,74339.3,8.9,-0.37052,0.00014,28.2435]
[1776352958714,36.15,74341.88,8.9,-0.37016,0.00014,28.23565]
[1776352959818,36.15,74340.66,8.9,-0.37034,0.00014,28.23952]
[1776352960133,36.15,74340.66,8.9,-0.37034,0.00014,28.23952]
[1776352960193,36.15,74340.66,8.9,-0.37034,0.00014,28.23952]
[1776352960436,36.15,74340.66,8.9,-0.37034,0.00014,28.23952]
[1776352960469,36.15,74340.66,8.9,-0.37034,0.00014,28.23952]
[1776352960768,36.15,74340.66,8.9,-0.37034,0.00014,28.23952]
[1776352960549,36.15,74356.74,8.9,-0.36809,0.00014,28.18958]
[1776352960864,36.15,74356.74,8.9,-0.36809,0.00014,28.18958]
[1776352961947,36.15,74363.99,8.9,-0.36708,0.00014,28.16678]
[1776352962563,36.15,74367.68,8.9,-0.36657,0.00014,28.15514]
[1776352966289,36.15,74368.55,8.9,-0.36645,0.00014,28.15242]
[1776352966297,36.15,74368.55,8.9,-0.36645,0.00014,28.15242]
[1776352966388,36.15,74368.55,8.9,-0.36645,0.00014,28.15242]
[1776352966674,36.15,74368.55,8.9,-0.36645,0.00014,28.15242]
[1776352966705,36.15,74368.55,8.9,-0.36645,0.00014,28.15242]
[1776352966712,36.15,74356.59,8.9,-0.36812,0.00014,28.1901]
[1776352966892,36.15,74356.59,8.9,-0.36812,0.00014,28.1901]
[1776352967249,36.15,74356.59,8.9,-0.36812,0.00014,28.1901]
[1776352967599,36.15,74356.59,8.9,-0.36812,0.00014,28.1901]
[1776352967711,36.15,74356.59,8.9,-0.36812,0.00014,28.1901]
[1776352969649,36.15,74347.81,8.9,-0.36935,0.00014,28.21764]
[1776352971711,36.16,74347.43,8.9,-0.36941,0.00014,28.21896]
[1776352976498,36.16,74346.03,8.9,-0.36962,0.00014,28.22365]
[1776352979316,36.16,74344.11,8.9,-0.36989,0.00014,28.22979]
[1776352979338,36.16,74344.11,8.9,-0.36989,0.00014,28.22979]
[1776352979635,36.16,74344.11,8.9,-0.36989,0.00014,28.22979]
[1776352979681,36.16,74343.0,8.9,-0.37005,0.00014,28.23317]
[1776352981780,36.16,74336.63,8.9,-0.37093,0.00014,28.25271]
[1776352981868,36.16,74334.29,8.9,-0.37126,0.00014,28.25982]
[1776352982139,36.16,74334.29,8.9,-0.37126,0.00014,28.25982]
[1776352982142,36.16,74334.29,8.9,-0.37126,0.00014,28.25982]
[1776352982221,36.16,74334.29,8.9,-0.37126,0.00014,28.25982]
[1776352982667,36.16,74334.29,8.9,-0.37126,0.00014,28.25982]
[1776352982705,36.16,74329.12,8.9,-0.37198,0.00014,28.2756]
[1776352984717,36.16,74318.9,8.9,-0.37342,0.00014,28.3065]
[1776352985156,36.16,74318.9,8.9,-0.37342,0.00014,28.3065]
[1776352985631,36.16,74318.9,8.9,-0.37342,0.00014,28.3065]
[1776352987677,36.16,74316.23,8.9,-0.37379,0.00014,28.31452]
[1776352989503,36.16,74315.0,8.9,-0.37397,0.00014,28.31821]
[1776352991113,36.16,74319.18,8.9,-0.37338,0.00014,28.30572]
[1776352991194,36.16,74319.18,8.9,-0.37338,0.00014,28.30572]
[1776352991197,36.16,74319.18,8.9,-0.37338,0.00014,28.30572]
[1776352992578,36.16,74325.84,8.9,-0.37245,0.00014,28.28568]
[1776352992711,36.16,74325.84,8.9,-0.37245,0.00014,28.28568]
[1776352994205,36.16,74329.76,8.9,-0.3719,0.00014,28.27386]
[1776352995081,36.16,74330.88,8.9,-0.37175,0.00014,28.27049]
[1776352998764,36.17,74333.26,8.9,-0.37142,0.00014,28.26336]
[1776352998823,36.17,74333.26,8.9,-0.37142,0.00014,28.26336]
[1776352998895,36.17,74333.26,8.9,-0.37142,0.00014,28.26336]
[1776352998998,36.17,74333.26,8.9,-0.37142,0.00014,28.26336]
[1776352999028,36.17,74333.26,8.9,-0.37142,0.00014,28.26336]
[1776352999145,36.17,74333.26,8.9,-0.37142,0.00014,28.26336]
[1776352999355,36.17,74333.26,8.9,-0.37142,0.00014,28.26336]
[1776352999477,36.17,74333.26,8.9,-0.37142,0.00014,28.26336]
[1776352999485,36.17,74333.26,8.9,-0.37142,0.00014,28.26336]
[1776352999626,36.17,74333.26,8.9,-0.37142,0.00014,28.26336]
[1776352999741,36.17,74333.26,8.9,-0.37142,0.00014,28.26336]
[1776352999842,36.17,74333.26,8.9,-0.37142,0.00014,28.26336]
[1776352999831,36.17,74373.1,8.9,-0.36587,0.00014,28.13912]
[1776353000021,36.17,74373.1,8.9,-0.36587,0.00014,28.13912]
[1776353000146,36.17,74373.1,8.9,-0.36587,0.00014,28.13912]
[1776353000779,36.17,74373.1,8.9,-0.36587,0.00014,28.13912]
[1776353000841,36.17,74381.21,8.9,-0.36474,0.00014,28.11308]
[1776353001094,36.17,74381.21,8.9,-0.36474,0.00014,28.11308]
[1776353001278,36.17,74381.21,8.9,-0.36474,0.00014,28.11308]
[1776353001403,36.17,74381.21,8.9,-0.36474,0.00014,28.11308]
[1776353001846,36.17,74381.21,8.9,-0.36474,0.00014,28.11308]
[1776353001934,36.16,74382.24,8.9,-0.36459,0.00014,28.1097]
[1776353002056,36.16,74382.24,8.9,-0.36459,0.00014,28.1097]
[1776353002782,36.16,74382.24,8.9,-0.36459,0.00014,28.1097]
[1776353003491,36.16,74382.36,8.9,-0.36457,0.00014,28.10926]
[1776353003494,36.16,74382.36,8.9,-0.36457,0.00014,28.10926]
[1776353008079,36.16,74381.92,8.9,-0.36462,0.00014,28.11043]
[1776353009746,36.16,74381.15,8.9,-0.36473,0.00014,28.11284]
[1776353013383,36.16,74379.53,8.9,-0.36493,0.00014,28.11484]
[1776353013427,36.16,74379.53,8.9,-0.36493,0.00014,28.11484]
[1776353013456,36.16,74379.53,8.9,-0.36493,0.00014,28.11484]
[1776353013471,36.16,74379.53,8.9,-0.36493,0.00014,28.11484]
[1776353013507,36.16,74379.53,8.9,-0.36493,0.00014,28.11484]
[1776353014421,36.16,74376.41,8.9,-0.36536,0.00014,28.12478]
[1776353014503,36.16,74376.41,8.9,-0.36536,0.00014,28.12478]
[1776353014581,36.16,74376.41,8.9,-0.36536,0.00014,28.12478]
[1776353014932,36.16,74374.39,8.9,-0.36564,0.00014,28.13117]
[1776353015115,36.16,74374.39,8.9,-0.36564,0.00014,28.13117]
[1776353015670,36.15,74372.89,8.9,-0.36584,0.00014,28.13583]
[1776353016681,36.15,74372.89,8.9,-0.36584,0.00014,28.13583]
[1776353016794,36.15,74372.89,8.9,-0.36584,0.00014,28.13583]
[1776353016818,36.15,74372.89,8.9,-0.36584,0.00014,28.13583]
[1776353016752,36.15,74361.86,8.9,-0.36738,0.00014,28.17073]
[1776353017085,36.15,74361.86,8.9,-0.36738,0.00014,28.17073]
[1776353017863,36.15,74361.86,8.9,-0.36738,0.00014,28.17073]
[1776353017086,36.15,74351.36,8.9,-0.36884,0.00014,28.20363]
[1776353018578,36.15,74351.36,8.9,-0.36884,0.00014,28.20363]
[1776353020917,36.15,74345.77,8.9,-0.36962,0.00014,28.2209]
[1776353021600,36.15,74345.77,8.9,-0.36962,0.00014,28.2209]
[1776353022006,36.15,74343.08,8.9,-0.36999,0.00014,28.22914]
[1776353022098,36.15,74339.66,8.9,-0.37047,0.00014,28.23968]
[1776353026104,36.15,74337.4,8.9,-0.37079,0.00014,28.24678]
[1776353026107,36.15,74337.4,8.9,-0.37079,0.00014,28.24678]
[1776353027603,36.15,74337.46,8.9,-0.37078,0.00014,28.24665]
[1776353030759,36.16,74334.15,8.9,-0.37125,0.00014,28.25693]
[1776353033391,36.16,74326.75,8.9,-0.37229,0.00014,28.27953]
[1776353038366,36.16,74331.01,8.9,-0.3717,0.00014,28.26679]
[1776353038790,36.16,74331.01,8.9,-0.3717,0.00014,28.26679]
[1776353039044,36.16,74332.57,8.9,-0.37149,0.00014,28.26213]
[1776353039047,36.16,74332.57,8.9,-0.37149,0.00014,28.26213]
[1776353040371,36.16,74333.07,8.9,-0.37142,0.00014,28.2606]
[1776353040633,36.16,74333.47,8.9,-0.37136,0.00014,28.25943]
[1776353042131,36.16,74341.09,8.9,-0.3703,0.00014,28.23605]
[1776353047376,36.16,74342.77,8.9,-0.37006,0.00014,28.23089]
[1776353047694,36.16,74342.77,8.9,-0.37006,0.00014,28.23089]
[1776353049065,36.16,74348.73,8.9,-0.36923,0.00014,28.21246]
[1776353050969,36.16,74346.09,8.9,-0.3696,0.00014,28.22068]
[1776353052380,36.16,74345.81,8.9,-0.36964,0.00014,28.22156]
[1776353056543,36.16,74336.9,8.9,-0.37089,0.00014,28.24899]
[1776353057442,36.16,74336.48,8.9,-0.37095,0.00014,28.25026]
[1776353060142,36.16,74336.48,8.9,-0.37094,0.00014,28.25025]
[1776353060151,36.16,74336.48,8.9,-0.37094,0.00014,28.25025]
[1776353060444,36.16,74336.48,8.9,-0.37094,0.00014,28.25025]
[1776353060590,36.16,74336.48,8.9,-0.37094,0.00014,28.25025]
[1776353060902,36.16,74336.48,8.9,-0.37094,0.00014,28.25025]
[1776353060638,36.16,74335.8,8.9,-0.37104,0.00014,28.25233]
[1776353061131,36.16,74335.8,8.9,-0.37104,0.00014,28.25233]
[1776353061270,36.16,74338.7,8.9,-0.37064,0.00014,28.2435]
[1776353062689,36.16,74338.7,8.9,-0.37064,0.00014,28.2435]
[1776353063271,36.16,74341.17,8.9,-0.37029,0.00014,28.2359]
[1776353065632,36.16,74345.59,8.9,-0.36967,0.00014,28.22227]
[1776353065654,36.16,74345.59,8.9,-0.36967,0.00014,28.22227]
[1776353065676,36.16,74345.59,8.9,-0.36967,0.00014,28.22227]
[1776353071340,36.16,74349.58,8.9,-0.36911,0.00014,28.20708]
[1776353076253,36.16,74350.2,8.9,-0.36903,0.00014,28.20521]
[1776353076333,36.16,74350.2,8.9,-0.36903,0.00014,28.20521]
[1776353076409,36.16,74350.2,8.9,-0.36903,0.00014,28.20521]
[1776353076896,36.16,74350.2,8.9,-0.36903,0.00014,28.20521]
[1776353077759,36.16,74357.64,8.9,-0.36799,0.00014,28.182]
[1776353077808,36.16,74357.64,8.9,-0.36799,0.00014,28.182]
[1776353078878,36.16,74360.68,8.9,-0.36757,0.00014,28.17247]
[1776353078935,36.16,74365.83,8.9,-0.36685,0.00014,28.15622]
[1776353080094,36.17,74365.63,8.9,-0.36688,0.00014,28.15688]
[1776353083280,36.17,74369.31,8.9,-0.36637,0.00014,28.14528]
[1776353087578,36.17,74366.96,8.9,-0.3667,0.00014,28.15284]
[1776353087634,36.17,74367.49,8.9,-0.36663,0.00014,28.15118]
[1776353090523,36.17,74369.42,8.9,-0.36636,0.00014,28.145]
[1776353094651,36.16,74369.06,8.9,-0.36639,0.00014,28.14581]
[1776353095238,36.16,74368.85,8.9,-0.36642,0.00014,28.14639]
[1776353095514,36.16,74368.85,8.9,-0.36642,0.00014,28.14639]
[1776353095541,36.16,74395.46,8.9,-0.36272,0.00014,28.06062]
[1776353096586,36.16,74395.46,8.9,-0.36272,0.00014,28.06062]
[1776353097095,36.16,74400.25,8.9,-0.36205,0.00014,28.04484]
[1776353097555,36.16,74400.78,8.9,-0.36198,0.00014,28.04307]
[1776353099054,36.16,74400.88,8.9,-0.36196,0.00014,28.04273]
[1776353099244,36.16,74400.88,8.9,-0.36196,0.00014,28.04273]
[1776353101678,36.16,74400.37,8.9,-0.36203,0.00014,28.04436]
[1776353101809,36.16,74400.37,8.9,-0.36203,0.00014,28.04436]
[1776353101920,36.16,74400.37,8.9,-0.36203,0.00014,28.04436]
[1776353101939,36.16,74400.37,8.9,-0.36203,0.00014,28.04436]
[1776353102051,36.16,74400.73,8.9,-0.36198,0.00014,28.04316]
[1776353102195,36.16,74400.73,8.9,-0.36198,0.00014,28.04316]
[1776353102302,36.16,74400.73,8.9,-0.36198,0.00014,28.04316]
[1776353102339,36.16,74400.73,8.9,-0.36198,0.00014,28.04316]
[1776353102355,36.16,74400.73,8.9,-0.36198,0.00014,28.04316]
[1776353102448,36.16,74400.73,8.9,-0.36198,0.00014,28.04316]
[1776353102815,36.16,74400.73,8.9,-0.36198,0.00014,28.04316]
[1776353102845,36.16,74400.73,8.9,-0.36198,0.00014,28.04316]
[1776353102947,36.16,74417.12,8.9,-0.35971,0.00014,27.98883]
[1776353103093,36.16,74417.12,8.9,-0.35971,0.00014,27.98883]
[1776353103236,36.16,74417.12,8.9,-0.35971,0.00014,27.98883]
[1776353103444,36.16,74417.12,8.9,-0.35971,0.00014,27.98883]
[1776353103523,36.16,74417.12,8.9,-0.35971,0.00014,27.98883]
[1776353103597,36.16,74424.82,8.9,-0.35865,0.00014,27.96301]
[1776353105644,36.16,74426.81,8.9,-0.35837,0.00014,27.95635]
[1776353106386,36.16,74426.81,8.9,-0.35837,0.00014,27.95635]
[1776353106494,36.16,74426.81,8.9,-0.35837,0.00014,27.95635]
[1776353107551,36.16,74422.73,8.9,-0.35894,0.00014,27.97013]
[1776353107598,36.16,74422.73,8.9,-0.35894,0.00014,27.97013]
[1776353107803,36.16,74422.73,8.9,-0.35894,0.00014,27.97013]
[1776353107954,36.16,74422.73,8.9,-0.35894,0.00014,27.97013]
[1776353107957,36.16,74411.32,8.9,-0.36052,0.00014,28.0083]
[1776353109659,36.16,74401.42,8.9,-0.36189,0.00014,28.041]
[1776353110133,36.16,74401.42,8.9,-0.36189,0.00014,28.041]
[1776353110406,36.16,74401.42,8.9,-0.36189,0.00014,28.041]
[1776353110414,36.16,74401.42,8.9,-0.36189,0.00014,28.041]
[1776353115698,36.16,74401.87,8.9,-0.36182,0.00014,28.03942]
[1776353116000,36.16,74401.87,8.9,-0.36182,0.00014,28.03942]
[1776353118653,36.16,74402.22,8.9,-0.36177,0.00014,28.03824]
[1776353123757,36.16,74405.24,8.9,-0.36135,0.00014,28.02819]
[1776353128792,36.16,74401.36,8.9,-0.36189,0.00014,28.04087]
[1776353129652,36.16,74401.36,8.9,-0.36189,0.00014,28.04087]
[1776353129733,36.16,74401.36,8.9,-0.36189,0.00014,28.04087]
[1776353129746,36.16,74401.36,8.9,-0.36189,0.00014,28.04087]
[1776353129802,36.16,74392.95,8.9,-0.36305,0.00014,28.06839]
[1776353130152,36.16,74392.95,8.9,-0.36305,0.00014,28.06839]
[1776353130152,36.16,74392.95,8.9,-0.36305,0.00014,28.06839]
[1776353130202,36.16,74392.95,8.9,-0.36305,0.00014,28.06839]
[1776353130461,36.16,74392.95,8.9,-0.36305,0.00014,28.06839]
[1776353130502,36.16,74392.95,8.9,-0.36305,0.00014,28.06839]
[1776353130700,36.16,74392.95,8.9,-0.36305,0.00014,28.06839]
[1776353130927,36.16,74392.95,8.9,-0.36305,0.00014,28.06839]
[1776353130947,36.15,74372.35,8.9,-0.36591,0.00014,28.13471]
[1776353131248,36.15,74372.35,8.9,-0.36591,0.00014,28.13471]
[1776353131468,36.15,74372.35,8.9,-0.36591,0.00014,28.13471]
[1776353131535,36.15,74372.35,8.9,-0.36591,0.00014,28.13471]
[1776353131815,36.15,74367.47,8.9,-0.36658,0.00014,28.14721]
[1776353134250,36.15,74364.31,8.9,-0.36701,0.00014,28.15702]
[1776353134256,36.15,74364.31,8.9,-0.36701,0.00014,28.15702]
[1776353134268,36.15,74364.31,8.9,-0.36701,0.00014,28.15702]
[1776353134767,36.15,74364.31,8.9,-0.36701,0.00014,28.15702]
[1776353134836,36.15,74358.83,8.9,-0.36777,0.00014,28.17425]
[1776353135065,36.15,74358.83,8.9,-0.36777,0.00014,28.17425]
[1776353137680,36.15,74356.54,8.9,-0.36809,0.00014,28.18149]
[1776353142257,36.15,74353.05,8.9,-0.36858,0.00014,28.19236]
[1776353142892,36.15,74360.95,8.9,-0.36747,0.00014,28.16748]
[1776353145298,36.15,74360.99,8.9,-0.36746,0.00014,28.16718]
[1776353145319,36.15,74360.99,8.9,-0.36746,0.00014,28.16718]
[1776353145346,36.15,74360.99,8.9,-0.36746,0.00014,28.16718]
[1776353145379,36.15,74360.99,8.9,-0.36746,0.00014,28.16718]
[1776353145388,36.15,74360.99,8.9,-0.36746,0.00014,28.16718]
[1776353145521,36.15,74360.99,8.9,-0.36746,0.00014,28.16718]
[1776353145555,36.15,74360.99,8.9,-0.36746,0.00014,28.16718]
[1776353145913,36.15,74370.05,8.9,-0.36619,0.00014,28.1384]
[1776353146490,36.15,74370.05,8.9,-0.36619,0.00014,28.1384]
[1776353147546,36.15,74370.77,8.9,-0.36609,0.00014,28.13602]
[1776353148224,36.14,74371.63,8.9,-0.36597,0.00014,28.1332]
[1776353148473,36.14,74371.63,8.9,-0.36597,0.00014,28.1332]
[1776353148590,36.14,74371.63,8.9,-0.36597,0.00014,28.1332]
[1776353148602,36.14,74371.63,8.9,-0.36597,0.00014,28.1332]
[1776353148658,36.14,74371.63,8.9,-0.36597,0.00014,28.1332]
[1776353148820,36.14,74371.63,8.9,-0.36597,0.00014,28.1332]
[1776353148934,36.14,74358.12,8.9,-0.36785,0.00014,28.17594]
[1776353149102,36.14,74358.12,8.9,-0.36785,0.00014,28.17594]
[1776353149199,36.14,74358.12,8.9,-0.36785,0.00014,28.17594]
[1776353149248,36.14,74358.12,8.9,-0.36785,0.00014,28.17594]
[1776353149360,36.14,74358.12,8.9,-0.36785,0.00014,28.17594]
[1776353150110,36.14,74363.99,8.9,-0.36703,0.00014,28.15738]
[1776353150117,36.14,74363.99,8.9,-0.36703,0.00014,28.15738]
[1776353151058,36.14,74363.77,8.9,-0.36706,0.00014,28.15808]
[1776353152402,36.14,74363.28,8.9,-0.36713,0.00014,28.15964]
[1776353152409,36.14,74363.28,8.9,-0.36713,0.00014,28.15964]
[1776353153897,36.14,74357.61,8.9,-0.36792,0.00014,28.1775]
[1776353156230,36.14,74362.22,8.9,-0.36727,0.00014,28.16299]
[1776353157991,36.14,74362.21,8.9,-0.36728,0.00014,28.16303]
[1776353160020,36.14,74365.23,8.9,-0.36686,0.00014,28.1535]
[1776353162209,36.14,74361.42,8.9,-0.36739,0.00014,28.16557]
[1776353162413,36.14,74361.42,8.9,-0.36739,0.00014,28.16557]
[1776353162819,36.14,74361.42,8.9,-0.36739,0.00014,28.16557]
[1776353162980,36.14,74361.42,8.9,-0.36739,0.00014,28.16557]
[1776353162983,36.14,74361.42,8.9,-0.36739,0.00014,28.16557]
[1776353163034,36.14,74366.0,8.9,-0.36675,0.00014,28.1511]
[1776353163059,36.14,74366.0,8.9,-0.36675,0.00014,28.1511]
[1776353164518,36.14,74366.56,8.9,-0.36667,0.00014,28.14923]
[1776353164633,36.14,74366.56,8.9,-0.36667,0.00014,28.14923]
[1776353164651,36.14,74366.56,8.9,-0.36667,0.00014,28.14923]
[1776353164654,36.14,74366.56,8.9,-0.36667,0.00014,28.14923]
[1776353164727,36.14,74366.56,8.9,-0.36667,0.00014,28.14923]
[1776353164730,36.14,74366.56,8.9,-0.36667,0.00014,28.14923]
[1776353167416,36.14,74370.16,8.9,-0.36616,0.00014,28.13762]
[1776353169530,36.14,74368.89,8.9,-0.36633,0.00014,28.1415]
[1776353172104,36.14,74368.33,8.9,-0.3664,0.00014,28.14302]
[1776353178140,36.13,74370.86,8.9,-0.36602,0.00014,28.13436]
[1776353180515,36.13,74369.77,8.9,-0.36617,0.00014,28.13774]
[1776353182418,36.12,74368.94,8.9,-0.36628,0.00014,28.1402]
[1776353182471,36.12,74368.94,8.9,-0.36628,0.00014,28.1402]
[1776353182497,36.12,74369.01,8.9,-0.36627,0.00014,28.13989]
[1776353183271,36.12,74369.01,8.9,-0.36627,0.00014,28.13989]
[1776353183274,36.12,74369.01,8.9,-0.36627,0.00014,28.13989]
[1776353183278,36.12,74369.01,8.9,-0.36627,0.00014,28.13989]
[1776353184065,36.12,74369.01,8.9,-0.36627,0.00014,28.13989]
[1776353184336,36.12,74363.93,8.9,-0.36697,0.00014,28.15593]
[1776353186180,36.12,74356.26,8.9,-0.36804,0.00014,28.18001]
[1776353191231,36.12,74349.0,8.9,-0.36904,0.00014,28.19971]
[1776353196267,36.12,74349.88,8.9,-0.36891,0.00014,28.19688]
[1776353201465,36.12,74347.3,8.9,-0.36927,0.00014,28.20486]
[1776353202099,36.12,74347.3,8.9,-0.36927,0.00014,28.20486]
[1776353203151,36.12,74348.09,8.9,-0.36916,0.00014,28.20237]
[1776353203567,36.12,74348.09,8.9,-0.36916,0.00014,28.20237]
[1776353203655,36.12,74348.09,8.9,-0.36916,0.00014,28.20237]
[1776353205200,36.12,74352.53,8.9,-0.36854,0.00014,28.18851]
[1776353206260,36.12,74358.51,8.9,-0.3677,0.00014,28.16975]
[1776353207287,36.12,74359.1,8.9,-0.36762,0.00014,28.1679]
[1776353207564,36.12,74359.1,8.9,-0.36762,0.00014,28.1679]
[1776353207662,36.12,74364.39,8.9,-0.36688,0.00014,28.15121]
[1776353208282,36.12,74364.39,8.9,-0.36688,0.00014,28.15121]
[1776353208831,36.12,74364.39,8.9,-0.36688,0.00014,28.15121]
[1776353209057,36.12,74364.39,8.9,-0.36688,0.00014,28.15121]
[1776353211136,36.12,74370.29,8.9,-0.36605,0.00014,28.13223]
[1776353216557,36.11,74369.48,8.9,-0.36615,0.00014,28.13442]
[1776353222407,36.11,74376.26,8.9,-0.36519,0.00014,28.11227]
[1776353223778,36.1,74377.92,8.9,-0.36495,0.00014,28.10686]
[1776353224977,36.1,74377.21,8.9,-0.36505,0.00014,28.10901]
[1776353225470,36.1,74368.88,8.9,-0.3662,0.00014,28.1356]
[1776353227828,36.1,74366.38,8.9,-0.36655,0.00014,28.14347]
[1776353227923,36.1,74366.74,8.9,-0.36649,0.00014,28.14214]
[1776353230101,36.1,74368.98,8.9,-0.36618,0.00014,28.13501]
[1776353230133,36.1,74370.87,8.9,-0.36591,0.00014,28.12892]
[1776353230505,36.1,74373.41,8.9,-0.36556,0.00014,28.12073]
[1776353235540,36.09,74377.09,8.9,-0.36503,0.00014,28.10853]
[1776353237488,36.09,74378.33,8.9,-0.36485,0.00014,28.10447]
[1776353237645,36.09,74378.33,8.9,-0.36485,0.00014,28.10447]
[1776353237652,36.09,74378.33,8.9,-0.36485,0.00014,28.10447]
[1776353237674,36.09,74378.33,8.9,-0.36485,0.00014,28.10447]
[1776353238587,36.09,74384.46,8.9,-0.364,0.00014,28.08459]
[1776353239208,36.09,74389.23,8.9,-0.36333,0.00014,28.06904]
[1776353241756,36.09,74387.32,8.9,-0.36359,0.00014,28.07515]
[1776353242471,36.09,74387.36,8.9,-0.36358,0.00014,28.07492]
[1776353243091,36.09,74387.36,8.9,-0.36358,0.00014,28.07492]
[1776353243773,36.09,74385.05,8.9,-0.36391,0.00014,28.08243]
[1776353249638,36.08,74386.17,8.9,-0.36373,0.00014,28.07839]
[1776353251919,36.08,74386.57,8.9,-0.36368,0.00014,28.07704]
[1776353253234,36.08,74384.62,8.9,-0.36393,0.00014,28.08034]
[1776353258701,36.08,74385.15,8.9,-0.36385,0.00014,28.07829]
[1776353260484,36.08,74385.5,8.9,-0.3638,0.00014,28.0771]
[1776353260487,36.08,74385.5,8.9,-0.3638,0.00014,28.0771]
[1776353261154,36.08,74385.5,8.9,-0.3638,0.00014,28.0771]
[1776353262852,36.08,74384.03,8.9,-0.364,0.00014,28.08177]
[1776353263611,36.07,74382.15,8.9,-0.36426,0.00014,28.08781]
[1776353266436,36.07,74380.09,8.9,-0.36454,0.00014,28.09429]
[1776353266950,36.07,74380.09,8.9,-0.36454,0.00014,28.09429]
[1776353269250,36.07,74377.58,8.9,-0.36488,0.00014,28.1022]
[1776353270255,36.07,74377.99,8.9,-0.36482,0.00014,28.10081]
[1776353271733,36.07,74373.78,8.9,-0.3654,0.00014,28.11429]
[1776353272506,36.07,74369.75,8.9,-0.36596,0.00014,28.12713]
[1776353274138,36.07,74368.18,8.9,-0.36618,0.00014,28.13207]
[1776353274578,36.07,74366.83,8.9,-0.36636,0.00014,28.13629]
[1776353279848,36.06,74369.91,8.9,-0.36591,0.00014,28.12595]
[1776353280482,36.06,74369.91,8.9,-0.36591,0.00014,28.12595]
[1776353280505,36.06,74369.91,8.9,-0.36591,0.00014,28.12595]
[1776353280848,36.06,74369.91,8.9,-0.36591,0.00014,28.12595]
[1776353280937,36.06,74369.91,8.9,-0.36591,0.00014,28.12595]
[1776353281147,36.06,74369.91,8.9,-0.36591,0.00014,28.12595]
[1776353281205,36.06,74373.53,8.9,-0.3654,0.00014,28.11419]
[1776353281320,36.06,74373.53,8.9,-0.3654,0.00014,28.11419]
[1776353281345,36.06,74373.53,8.9,-0.3654,0.00014,28.11419]
[1776353281424,36.06,74373.53,8.9,-0.3654,0.00014,28.11419]
[1776353281950,36.06,74373.53,8.9,-0.3654,0.00014,28.11419]
[1776353282030,36.06,74373.53,8.9,-0.3654,0.00014,28.11419]
[1776353282086,36.06,74373.53,8.9,-0.3654,0.00014,28.11419]
[1776353282151,36.06,74373.53,8.9,-0.3654,0.00014,28.11419]
[1776353282178,36.06,74373.53,8.9,-0.3654,0.00014,28.11419]
[1776353282209,36.06,74364.78,8.9,-0.36662,0.00014,28.14208]
[1776353282227,36.06,74364.78,8.9,-0.36662,0.00014,28.14208]
[1776353283328,36.06,74367.83,8.9,-0.3662,0.00014,28.13237]
[1776353283763,36.06,74367.83,8.9,-0.3662,0.00014,28.13237]
[1776353284420,36.06,74367.08,8.9,-0.3663,0.00014,28.13467]
[1776353288970,36.05,74361.08,8.9,-0.36712,0.00014,28.15329]
[1776353289054,36.05,74361.08,8.9,-0.36712,0.00014,28.15329]
[1776353289148,36.05,74360.77,8.9,-0.36716,0.00014,28.15417]
[1776353294958,36.04,74360.0,8.9,-0.36725,0.00014,28.15616]
[1776353297569,36.04,74356.79,8.9,-0.36769,0.00014,28.16616]
[1776353300330,36.04,74348.91,8.9,-0.36879,0.00014,28.19091]
[1776353300337,36.04,74348.91,8.9,-0.36879,0.00014,28.19091]
[1776353300394,36.04,74348.91,8.9,-0.36879,0.00014,28.19091]
[1776353301224,36.04,74348.91,8.9,-0.36879,0.00014,28.19091]
[1776353301238,36.04,74348.91,8.9,-0.36879,0.00014,28.19091]
[1776353301279,36.04,74343.43,8.9,-0.36956,0.00014,28.20799]
[1776353301410,36.04,74343.43,8.9,-0.36956,0.00014,28.20799]
[1776353301491,36.04,74343.43,8.9,-0.36956,0.00014,28.20799]
[1776353301586,36.04,74343.43,8.9,-0.36956,0.00014,28.20799]
[1776353301745,36.04,74343.43,8.9,-0.36956,0.00014,28.20799]
[1776353301757,36.04,74343.43,8.9,-0.36956,0.00014,28.20799]
[1776353301782,36.04,74343.43,8.9,-0.36956,0.00014,28.20799]
[1776353301883,36.04,74343.43,8.9,-0.36956,0.00014,28.20799]
[1776353302059,36.04,74343.43,8.9,-0.36956,0.00014,28.20799]
[1776353302131,36.04,74338.63,8.9,-0.37023,0.00014,28.22287]
[1776353302424,36.04,74338.63,8.9,-0.37023,0.00014,28.22287]
[1776353302430,36.04,74338.63,8.9,-0.37023,0.00014,28.22287]
[1776353302598,36.04,74338.63,8.9,-0.37023,0.00014,28.22287]
[1776353302741,36.04,74338.63,8.9,-0.37023,0.00014,28.22287]
[1776353303049,36.04,74338.63,8.9,-0.37023,0.00014,28.22287]
[1776353303083,36.04,74338.63,8.9,-0.37023,0.00014,28.22287]
[1776353303099,36.04,74338.63,8.9,-0.37023,0.00014,28.22287]
[1776353304030,36.04,74337.73,8.9,-0.37037,0.00014,28.22581]
[1776353304074,36.04,74337.73,8.9,-0.37037,0.00014,28.22581]
[1776353304997,36.04,74333.02,8.9,-0.37103,0.00014,28.24038]
[1776353305026,36.04,74333.02,8.9,-0.37103,0.00014,28.24038]
[1776353305046,36.04,74333.02,8.9,-0.37103,0.00014,28.24038]
[1776353307084,36.05,74331.0,8.9,-0.37132,0.00014,28.2467]
[1776353307147,36.05,74331.0,8.9,-0.37132,0.00014,28.2467]
[1776353307568,36.05,74331.3,8.9,-0.37128,0.00014,28.24584]
[1776353309076,36.05,74330.8,8.9,-0.37135,0.00014,28.24743]
[1776353311099,36.05,74330.87,8.9,-0.37135,0.00014,28.24734]
[1776353311180,36.05,74330.87,8.9,-0.37135,0.00014,28.24734]
[1776353311264,36.05,74331.1,8.9,-0.37131,0.00014,28.24378]
[1776353312699,36.05,74330.84,8.9,-0.37134,0.00014,28.24464]
[1776353312758,36.05,74330.84,8.9,-0.37134,0.00014,28.24464]
[1776353312856,36.05,74330.84,8.9,-0.37134,0.00014,28.24464]
[1776353312929,36.05,74330.84,8.9,-0.37134,0.00014,28.24464]
[1776353312938,36.05,74330.84,8.9,-0.37134,0.00014,28.24464]
[1776353313354,36.05,74325.49,8.9,-0.3721,0.00014,28.26103]
[1776353314870,36.05,74319.57,8.9,-0.37293,0.00014,28.27903]
[1776353316398,36.05,74315.72,8.9,-0.37348,0.00014,28.29071]
[1776353316413,36.05,74315.72,8.9,-0.37348,0.00014,28.29071]
[1776353316429,36.05,74315.72,8.9,-0.37348,0.00014,28.29071]
[1776353317091,36.05,74315.72,8.9,-0.37348,0.00014,28.29071]
[1776353317113,36.05,74303.82,8.9,-0.37515,0.00014,28.32628]
[1776353317426,36.05,74303.82,8.9,-0.37515,0.00014,28.32628]
[1776353318283,36.05,74301.63,8.9,-0.37546,0.00014,28.33277]
[1776353320156,36.05,74300.79,8.9,-0.37558,0.00014,28.33525]
[1776353322104,36.05,74301.41,8.9,-0.37549,0.00014,28.33341]
[1776353322768,36.05,74299.74,8.9,-0.37573,0.00014,28.33834]
[1776353325075,36.05,74296.91,8.9,-0.37612,0.00014,28.34666]
[1776353325114,36.05,74296.91,8.9,-0.37612,0.00014,28.34666]
[1776353325635,36.05,74296.33,8.9,-0.3762,0.00014,28.34836]
[1776353325653,36.05,74296.33,8.9,-0.3762,0.00014,28.34836]
[1776353325687,36.05,74296.33,8.9,-0.3762,0.00014,28.34836]
[1776353325802,36.05,74296.33,8.9,-0.3762,0.00014,28.34836]
[1776353325808,36.05,74296.33,8.9,-0.3762,0.00014,28.34836]
[1776353325885,36.05,74296.33,8.9,-0.3762,0.00014,28.34836]
[1776353325943,36.05,74296.33,8.9,-0.3762,0.00014,28.34836]
[1776353325965,36.05,74296.33,8.9,-0.3762,0.00014,28.34836]
[1776353326149,36.05,74296.33,8.9,-0.3762,0.00014,28.34836]
[1776353326185,36.05,74275.45,8.9,-0.37915,0.00014,28.40896]
[1776353326531,36.05,74275.45,8.9,-0.37915,0.00014,28.40896]
[1776353326544,36.05,74275.45,8.9,-0.37915,0.00014,28.40896]
[1776353326693,36.05,74275.45,8.9,-0.37915,0.00014,28.40896]
[1776353326749,36.05,74275.45,8.9,-0.37915,0.00014,28.40896]
[1776353327099,36.05,74275.45,8.9,-0.37915,0.00014,28.40896]
[1776353327195,36.05,74264.48,8.9,-0.3807,0.00014,28.4402]
[1776353327334,36.05,74264.48,8.9,-0.3807,0.00014,28.4402]
[1776353327515,36.05,74264.48,8.9,-0.3807,0.00014,28.4402]
[1776353328764,36.05,74269.28,8.9,-0.38002,0.00014,28.42652]
[1776353328767,36.05,74269.28,8.9,-0.38002,0.00014,28.42652]
[1776353331332,36.05,74275.95,8.9,-0.37907,0.00014,28.40732]
[1776353331352,36.05,74275.95,8.9,-0.37907,0.00014,28.40732]
[1776353331385,36.05,74275.95,8.9,-0.37907,0.00014,28.40732]
[1776353333198,36.05,74275.55,8.9,-0.37913,0.00014,28.40842]
[1776353333201,36.05,74275.55,8.9,-0.37913,0.00014,28.40842]
[1776353334403,36.05,74280.82,8.9,-0.37838,0.00014,28.39318]
[1776353338575,36.05,74285.25,8.9,-0.37775,0.00014,28.38023]
[1776353341432,36.05,74282.78,8.9,-0.37809,0.00014,28.38732]
[1776353342053,36.05,74282.78,8.9,-0.37809,0.00014,28.38732]
[1776353344151,36.04,74276.18,8.9,-0.37902,0.00014,28.40626]
[1776353346059,36.04,74272.42,8.9,-0.37955,0.00014,28.41693]
[1776353346736,36.04,74271.14,8.9,-0.37973,0.00014,28.42047]
[1776353346762,36.04,74271.14,8.9,-0.37973,0.00014,28.42047]
[1776353346782,36.04,74271.14,8.9,-0.37973,0.00014,28.42047]
[1776353346796,36.04,74271.14,8.9,-0.37973,0.00014,28.42047]
[1776353346986,36.04,74271.14,8.9,-0.37973,0.00014,28.42047]
[1776353347119,36.04,74271.14,8.9,-0.37973,0.00014,28.42047]
[1776353347134,36.04,74268.26,8.9,-0.38013,0.00014,28.42862]
[1776353347810,36.04,74268.26,8.9,-0.38013,0.00014,28.42862]
[1776353348481,36.04,74263.41,8.9,-0.38082,0.00014,28.44236]
[1776353348532,36.04,74263.41,8.9,-0.38082,0.00014,28.44236]
[1776353350064,36.04,74257.08,8.9,-0.38171,0.00014,28.46011]
[1776353355858,36.04,74255.34,8.9,-0.38195,0.00014,28.46485]
[1776353355866,36.04,74255.34,8.9,-0.38195,0.00014,28.46485]
[1776353357119,36.04,74256.63,8.9,-0.38177,0.00014,28.46125]
[1776353357615,36.04,74257.41,8.9,-0.38166,0.00014,28.45901]
[1776353357704,36.04,74264.28,8.9,-0.38069,0.00014,28.43968]
[1776353360475,36.03,74266.44,8.9,-0.38037,0.00014,28.43344]
[1776353362863,36.03,74265.53,8.9,-0.3805,0.00014,28.43591]
[1776353364304,36.03,74264.2,8.9,-0.38068,0.00014,28.43962]
[1776353367564,36.03,74261.21,8.9,-0.3811,0.00014,28.44783]
[1776353367700,36.03,74261.21,8.9,-0.3811,0.00014,28.44783]
[1776353367784,36.03,74260.67,8.9,-0.38117,0.00014,28.44929]
[1776353368464,36.03,74260.67,8.9,-0.38117,0.00014,28.44929]
[1776353368727,36.03,74260.67,8.9,-0.38117,0.00014,28.44929]
[1776353369497,36.03,74255.28,8.9,-0.38193,0.00014,28.46438]
[1776353369540,36.03,74255.28,8.9,-0.38193,0.00014,28.46438]
[1776353369594,36.03,74255.28,8.9,-0.38193,0.00014,28.46438]
[1776353370064,36.03,74255.28,8.9,-0.38193,0.00014,28.46438]
[1776353370073,36.03,74255.28,8.9,-0.38193,0.00014,28.46438]
[1776353370230,36.03,74235.13,8.9,-0.3848,0.00014,28.52]
[1776353370388,36.03,74235.13,8.9,-0.3848,0.00014,28.52]
[1776353371367,36.03,74240.6,8.9,-0.38401,0.00014,28.50217]
[1776353371431,36.03,74240.6,8.9,-0.38401,0.00014,28.50217]
[1776353371919,36.03,74254.18,8.9,-0.38208,0.00014,28.46458]
[1776353373177,36.03,74254.18,8.9,-0.38208,0.00014,28.46458]
[1776353375243,36.03,74249.0,8.9,-0.38282,0.00014,28.47913]
[1776353376665,36.03,74237.7,8.9,-0.38443,0.00014,28.51027]
[1776353378161,36.03,74238.24,8.9,-0.38435,0.00014,28.50881]
[1776353378260,36.03,74238.24,8.9,-0.38435,0.00014,28.50881]
[1776353378746,36.03,74239.35,8.9,-0.3842,0.00014,28.50581]
[1776353378828,36.03,74239.35,8.9,-0.3842,0.00014,28.50581]
[1776353379076,36.03,74239.35,8.9,-0.3842,0.00014,28.50581]
[1776353379165,36.03,74234.52,8.9,-0.38489,0.00014,28.51904]
[1776353379580,36.03,74224.11,8.9,-0.38637,0.00014,28.54716]
[1776353381057,36.03,74224.11,8.9,-0.38637,0.00014,28.54716]
[1776353382136,36.03,74220.99,8.9,-0.38681,0.00014,28.55558]
[1776353382139,36.03,74220.99,8.9,-0.38681,0.00014,28.55558]
[1776353382638,36.03,74221.54,8.9,-0.38674,0.00014,28.55414]
[1776353382669,36.03,74221.54,8.9,-0.38674,0.00014,28.55414]
[1776353383727,36.03,74218.98,8.9,-0.3871,0.00014,28.56097]
[1776353385342,36.03,74216.29,8.9,-0.38749,0.00014,28.56816]
[1776353385423,36.03,74216.29,8.9,-0.38749,0.00014,28.56816]
[1776353386589,36.03,74217.82,8.9,-0.38727,0.00014,28.56412]
[1776353387748,36.03,74217.73,8.9,-0.38728,0.00014,28.56438]
[1776353387834,36.03,74217.73,8.9,-0.38728,0.00014,28.56438]
[1776353387840,36.03,74217.73,8.9,-0.38728,0.00014,28.56438]
[1776353388498,36.04,74216.85,8.9,-0.38741,0.00014,28.56674]
[1776353388809,36.04,74216.85,8.9,-0.38741,0.00014,28.56674]
[1776353388913,36.04,74205.37,8.9,-0.38905,0.00014,28.597]
[1776353389653,36.04,74205.37,8.9,-0.38905,0.00014,28.597]
[1776353394719,36.04,74205.35,8.9,-0.38905,0.00014,28.59705]
[1776353396326,36.04,74207.25,8.9,-0.38878,0.00014,28.59208]
[1776353400202,36.04,74209.34,8.9,-0.38848,0.00014,28.58662]
[1776353400412,36.04,74205.79,8.9,-0.38899,0.00014,28.59593]
[1776353400562,36.04,74205.79,8.9,-0.38899,0.00014,28.59593]
[1776353401032,36.04,74205.79,8.9,-0.38899,0.00014,28.59593]
[1776353401149,36.04,74205.79,8.9,-0.38899,0.00014,28.59593]
[1776353401285,36.04,74205.79,8.9,-0.38899,0.00014,28.59593]
[1776353401352,36.04,74200.5,8.9,-0.38974,0.00014,28.60971]
[1776353401418,36.04,74200.5,8.9,-0.38974,0.00014,28.60971]
[1776353401735,36.04,74185.69,8.9,-0.39186,0.00014,28.64773]
[1776353402981,36.04,74185.69,8.9,-0.39186,0.00014,28.64773]
[1776353403196,36.04,74185.69,8.9,-0.39186,0.00014,28.64773]
[1776353406771,36.03,74199.74,8.9,-0.38985,0.00014,28.61157]
[1776353409870,36.03,74200.93,8.9,-0.38968,0.00014,28.60847]
[1776353410374,36.03,74203.22,8.9,-0.38935,0.00014,28.60251]
[1776353412426,36.03,74201.47,8.9,-0.3896,0.00014,28.60706]
[1776353412879,36.03,74201.47,8.9,-0.3896,0.00014,28.60706]
[1776353412899,36.03,74208.98,8.9,-0.38853,0.00014,28.58744]
[1776353413486,36.03,74208.98,8.9,-0.38853,0.00014,28.58744]
[1776353413652,36.03,74208.98,8.9,-0.38853,0.00014,28.58744]
[1776353413821,36.03,74217.85,8.9,-0.38726,0.00014,28.564]
[1776353414483,36.03,74217.85,8.9,-0.38726,0.00014,28.564]
[1776353415053,36.03,74217.85,8.9,-0.38726,0.00014,28.564]
[1776353415106,36.03,74226.03,8.9,-0.3861,0.00014,28.54215]
[1776353416187,36.03,74226.03,8.9,-0.3861,0.00014,28.54215]
[1776353416225,36.04,74230.18,8.9,-0.38551,0.00014,28.53104]
[1776353417500,36.04,74232.19,8.9,-0.38523,0.00014,28.52559]
[1776353417849,36.04,74227.04,8.9,-0.38596,0.00014,28.53953]
[1776353418435,36.04,74227.04,8.9,-0.38596,0.00014,28.53953]
[1776353422039,36.04,74226.2,8.9,-0.38608,0.00014,28.5419]
[1776353423380,36.04,74226.26,8.9,-0.38608,0.00014,28.54181]
[1776353424193,36.04,74226.26,8.9,-0.38608,0.00014,28.54181]
[1776353424897,36.04,74228.14,8.9,-0.38582,0.00014,28.53683]
[1776353425181,36.04,74228.14,8.9,-0.38582,0.00014,28.53683]
[1776353429014,36.04,74224.22,8.9,-0.38638,0.00014,28.5475]
[1776353431191,36.04,74225.07,8.9,-0.38626,0.00014,28.54529]
[1776353432147,36.05,74226.38,8.9,-0.38607,0.00014,28.53896]
[1776353436746,36.05,74224.21,8.9,-0.38638,0.00014,28.54492]
[1776353441986,36.05,74227.36,8.9,-0.38595,0.00014,28.53665]
[1776353445171,36.05,74230.74,8.9,-0.38547,0.00014,28.52767]
[1776353447589,36.06,74226.28,8.9,-0.38611,0.00014,28.53984]
[1776353449380,36.06,74228.79,8.9,-0.38576,0.00014,28.53313]
[1776353449658,36.06,74229.01,8.9,-0.38573,0.00014,28.53258]
[1776353451499,36.06,74228.06,8.9,-0.38587,0.00014,28.53523]
[1776353453261,36.06,74229.41,8.9,-0.38568,0.00014,28.53168]
[1776353459166,36.07,74230.66,8.9,-0.38552,0.00014,28.52864]
[1776353460520,36.07,74230.92,8.9,-0.38548,0.00014,28.52798]
[1776353460569,36.07,74230.92,8.9,-0.38548,0.00014,28.52798]
[1776353460648,36.07,74230.92,8.9,-0.38548,0.00014,28.52798]
[1776353461064,36.07,74230.92,8.9,-0.38548,0.00014,28.52798]
[1776353461089,36.07,74230.92,8.9,-0.38548,0.00014,28.52798]
[1776353461196,36.07,74230.92,8.9,-0.38548,0.00014,28.52798]
[1776353461298,36.07,74237.06,8.9,-0.38461,0.00014,28.51138]
[1776353461913,36.07,74237.06,8.9,-0.38461,0.00014,28.51138]
[1776353463148,36.07,74241.66,8.9,-0.38396,0.00014,28.4988]
[1776353465829,36.07,74236.39,8.9,-0.38471,0.00014,28.51315]
[1776353466370,36.07,74236.39,8.9,-0.38471,0.00014,28.51315]
[1776353467283,36.07,74233.28,8.9,-0.38515,0.00014,28.52158]
[1776353467980,36.07,74231.52,8.9,-0.3854,0.00014,28.52632]
[1776353473264,36.06,74233.31,8.9,-0.38513,0.00014,28.52133]
[1776353477501,36.06,74229.44,8.9,-0.38568,0.00014,28.53169]
[1776353477537,36.06,74229.44,8.9,-0.38568,0.00014,28.53169]
[1776353483334,36.06,74234.9,8.9,-0.3849,0.00014,28.51677]
[1776353487179,36.06,74240.39,8.9,-0.38412,0.00014,28.50174]
[1776353492397,36.06,74241.36,8.9,-0.38396,0.00014,28.49612]
[1776353496839,36.06,74240.99,8.9,-0.38401,0.00014,28.49708]
[1776353502467,36.05,74230.26,8.9,-0.38553,0.00014,28.52612]
[1776353507548,36.05,74229.34,8.9,-0.38566,0.00014,28.52847]
[1776353511691,36.05,74229.24,8.9,-0.38567,0.00014,28.52861]
[1776353511734,36.05,74229.24,8.9,-0.38567,0.00014,28.52861]
[1776353512537,36.05,74245.15,8.9,-0.3834,0.00014,28.48515]
[1776353513849,36.05,74245.15,8.9,-0.3834,0.00014,28.48515]
[1776353516744,36.05,74241.32,8.9,-0.38394,0.00014,28.49566]
[1776353516921,36.05,74241.32,8.9,-0.38394,0.00014,28.49566]
[1776353519937,36.05,74247.7,8.9,-0.38304,0.00014,28.47806]
[1776353522817,36.05,74245.96,8.9,-0.38328,0.00014,28.48286]
[1776353523672,36.05,74245.99,8.9,-0.38328,0.00014,28.48277]
[1776353523741,36.05,74245.99,8.9,-0.38328,0.00014,28.48277]
[1776353524064,36.05,74245.99,8.9,-0.38328,0.00014,28.48277]
[1776353524990,36.05,74246.02,8.9,-0.38328,0.00014,28.48269]
[1776353525069,36.05,74237.54,8.9,-0.38448,0.00014,28.50596]
[1776353529195,36.05,74232.96,8.9,-0.38514,0.00014,28.51859]
[1776353529299,36.05,74232.96,8.9,-0.38514,0.00014,28.51859]
[1776353529333,36.05,74233.04,8.9,-0.38513,0.00014,28.51848]
[1776353529919,36.05,74233.04,8.9,-0.38513,0.00014,28.51848]
[1776353530021,36.05,74240.71,8.9,-0.38404,0.00014,28.49757]
[1776353536013,36.05,74243.64,8.9,-0.38362,0.00014,28.48948]
[1776353539372,36.05,74241.54,8.9,-0.38392,0.00014,28.49522]
[1776353542000,36.05,74246.24,8.9,-0.38325,0.00014,28.48227]
[1776353546582,36.05,74246.38,8.9,-0.38323,0.00014,28.48188]
[1776353546598,36.05,74246.38,8.9,-0.38323,0.00014,28.48188]
[1776353546715,36.05,74246.38,8.9,-0.38323,0.00014,28.48188]
[1776353546767,36.05,74246.38,8.9,-0.38323,0.00014,28.48188]
[1776353546788,36.05,74246.38,8.9,-0.38323,0.00014,28.48188]
[1776353546842,36.05,74246.38,8.9,-0.38323,0.00014,28.48188]
[1776353547785,36.05,74258.95,8.9,-0.38145,0.00014,28.44689]
[1776353549684,36.05,74261.48,8.9,-0.38109,0.00014,28.4398]
[1776353551060,36.05,74262.25,8.9,-0.38099,0.00014,28.43765]
[1776353551125,36.05,74262.25,8.9,-0.38099,0.00014,28.43765]
[1776353553087,36.05,74256.76,8.9,-0.38176,0.00014,28.45023]
[1776353553571,36.05,74255.03,8.9,-0.382,0.00014,28.45508]
[1776353553860,36.05,74255.03,8.9,-0.382,0.00014,28.45508]
[1776353553969,36.05,74255.03,8.9,-0.382,0.00014,28.45508]
[1776353554918,36.05,74254.69,8.9,-0.38205,0.00014,28.45604]
[1776353555623,36.05,74253.14,8.9,-0.38227,0.00014,28.46032]
[1776353555637,36.05,74253.14,8.9,-0.38227,0.00014,28.46032]
[1776353555657,36.05,74253.14,8.9,-0.38227,0.00014,28.46032]
[1776353555673,36.05,74253.14,8.9,-0.38227,0.00014,28.46032]
[1776353555678,36.05,74253.14,8.9,-0.38227,0.00014,28.46032]
[1776353555826,36.05,74253.14,8.9,-0.38227,0.00014,28.46032]
[1776353556400,36.05,74253.14,8.9,-0.38227,0.00014,28.46032]
[1776353556501,36.05,74261.57,8.9,-0.38107,0.00014,28.43658]
[1776353558580,36.05,74267.01,8.9,-0.3803,0.00014,28.42115]
[1776353559914,36.05,74271.0,8.9,-0.37973,0.00014,28.40976]
[1776353559915,36.05,74271.0,8.9,-0.37973,0.00014,28.40976]
[1776353560030,36.05,74271.0,8.9,-0.37973,0.00014,28.40976]
[1776353560193,36.05,74271.0,8.9,-0.37973,0.00014,28.40976]
[1776353560379,36.05,74271.0,8.9,-0.37973,0.00014,28.40976]
[1776353560767,36.05,74271.69,8.9,-0.37963,0.00014,28.40774]
[1776353560784,36.05,74271.69,8.9,-0.37963,0.00014,28.40774]
[1776353561007,36.05,74271.69,8.9,-0.37963,0.00014,28.40774]
[1776353561072,36.05,74271.69,8.9,-0.37963,0.00014,28.40774]
[1776353561188,36.05,74271.69,8.9,-0.37963,0.00014,28.40774]
[1776353561412,36.05,74271.69,8.9,-0.37963,0.00014,28.40774]
[1776353561441,36.05,74291.97,8.9,-0.37676,0.00014,28.34909]
[1776353562262,36.05,74291.97,8.9,-0.37676,0.00014,28.34909]
[1776353562302,36.05,74291.97,8.9,-0.37676,0.00014,28.34909]
[1776353562509,36.05,74283.11,8.9,-0.37801,0.00014,28.37485]
[1776353563135,36.05,74283.11,8.9,-0.37801,0.00014,28.37485]
[1776353563265,36.05,74283.11,8.9,-0.37801,0.00014,28.37485]
[1776353566897,36.04,74275.9,8.9,-0.37903,0.00014,28.39552]
[1776353566998,36.04,74275.9,8.9,-0.37903,0.00014,28.39552]
[1776353567006,36.04,74267.23,8.9,-0.38025,0.00014,28.42022]
[1776353567577,36.04,74267.23,8.9,-0.38025,0.00014,28.42022]
[1776353567606,36.04,74267.23,8.9,-0.38025,0.00014,28.42022]
[1776353567628,36.04,74267.23,8.9,-0.38025,0.00014,28.42022]
[1776353567951,36.04,74267.23,8.9,-0.38025,0.00014,28.42022]
[1776353570452,36.04,74256.51,8.9,-0.38176,0.00014,28.45033]
[1776353570502,36.04,74256.51,8.9,-0.38176,0.00014,28.45033]
[1776353570491,36.04,74256.14,8.9,-0.38181,0.00014,28.45122]
[1776353571064,36.04,74256.14,8.9,-0.38181,0.00014,28.45122]
[1776353574149,36.04,74247.07,8.9,-0.3831,0.00014,28.47645]
[1776353574750,36.04,74247.05,8.9,-0.3831,0.00014,28.4765]
[1776353578517,36.04,74246.54,8.9,-0.38317,0.00014,28.4779]
[1776353580578,36.04,74248.55,8.9,-0.38289,0.00014,28.47232]
[1776353581033,36.04,74248.55,8.9,-0.38289,0.00014,28.47232]
[1776353581133,36.04,74248.55,8.9,-0.38289,0.00014,28.47232]
[1776353582735,36.04,74254.17,8.9,-0.38209,0.00014,28.45669]
[1776353583277,36.04,74254.17,8.9,-0.38209,0.00014,28.45669]
[1776353584279,36.04,74257.91,8.9,-0.38156,0.00014,28.44625]
[1776353584440,36.04,74261.98,8.9,-0.38098,0.00014,28.43482]
[1776353584618,36.04,74261.98,8.9,-0.38098,0.00014,28.43482]
[1776353585818,36.04,74265.42,8.9,-0.3805,0.00014,28.4251]
[1776353585867,36.04,74265.42,8.9,-0.3805,0.00014,28.4251]
[1776353586702,36.04,74261.09,8.9,-0.38111,0.00014,28.43727]
[1776353587067,36.04,74256.22,8.9,-0.38179,0.00014,28.45088]
[1776353592102,36.03,74249.68,8.9,-0.38271,0.00014,28.4688]
[1776353593840,36.03,74249.85,8.9,-0.38268,0.00014,28.46826]
[1776353594492,36.03,74249.85,8.9,-0.38268,0.00014,28.46826]
[1776353600158,36.03,74259.05,8.9,-0.38136,0.00014,28.44215]
[1776353603390,36.02,74257.46,8.9,-0.38158,0.00014,28.44651]
[1776353605643,36.02,74255.8,8.9,-0.38181,0.00014,28.451]
[1776353605658,36.02,74255.8,8.9,-0.38181,0.00014,28.451]
[1776353607064,36.02,74250.67,8.9,-0.38253,0.00014,28.46526]
[1776353607265,36.02,74250.67,8.9,-0.38253,0.00014,28.46526]
[1776353610871,36.02,74246.03,8.9,-0.38319,0.00014,28.47812]
[1776353610998,36.02,74246.03,8.9,-0.38319,0.00014,28.47812]
[1776353611237,36.02,74241.82,8.9,-0.38378,0.00014,28.48684]
[1776353612827,36.02,74236.58,8.9,-0.38453,0.00014,28.50127]
[1776353613266,36.02,74236.58,8.9,-0.38453,0.00014,28.50127]
[1776353617557,36.03,74238.11,8.9,-0.38432,0.00014,28.49733]
[1776353622642,36.03,74238.94,8.9,-0.38422,0.00014,28.49544]
[1776353622717,36.03,74238.94,8.9,-0.38422,0.00014,28.49544]
[1776353623537,36.03,74238.94,8.9,-0.38422,0.00014,28.49544]
[1776353623565,36.03,74231.73,8.9,-0.38525,0.00014,28.51521]
[1776353624307,36.03,74231.73,8.9,-0.38525,0.00014,28.51521]
[1776353624314,36.03,74231.73,8.9,-0.38525,0.00014,28.51521]
[1776353625500,36.03,74227.56,8.9,-0.38585,0.00014,28.52653]
[1776353625518,36.03,74227.56,8.9,-0.38585,0.00014,28.52653]
[1776353625560,36.03,74227.56,8.9,-0.38585,0.00014,28.52653]
[1776353625738,36.04,74227.21,8.9,-0.3859,0.00014,28.52751]
[1776353625751,36.04,74227.21,8.9,-0.3859,0.00014,28.52751]
[1776353625836,36.04,74227.21,8.9,-0.3859,0.00014,28.52751]
[1776353626343,36.04,74214.33,8.9,-0.38773,0.00014,28.56195]
[1776353627117,36.04,74214.33,8.9,-0.38773,0.00014,28.56195]
[1776353628205,36.04,74213.07,8.9,-0.38792,0.00014,28.5653]
[1776353632325,36.04,74211.31,8.9,-0.38817,0.00014,28.57]
[1776353632466,36.04,74211.31,8.9,-0.38817,0.00014,28.57]
[1776353636155,36.04,74209.55,8.9,-0.38842,0.00014,28.57468]
[1776353636799,36.04,74213.06,8.9,-0.38792,0.00014,28.56543]
[1776353637314,36.04,74213.06,8.9,-0.38792,0.00014,28.56543]
[1776353638094,36.04,74211.0,8.9,-0.38822,0.00014,28.57089]
[1776353640866,36.04,74209.43,8.9,-0.38844,0.00014,28.57504]
[1776353641333,36.04,74209.43,8.9,-0.38844,0.00014,28.57504]
[1776353643108,36.04,74208.19,8.9,-0.38862,0.00014,28.57831]
[1776353643254,36.04,74208.19,8.9,-0.38862,0.00014,28.57831]
[1776353648181,36.04,74201.22,8.9,-0.38961,0.00014,28.59652]
[1776353648623,36.04,74201.36,8.9,-0.38959,0.00014,28.59616]
[1776353648816,36.04,74201.36,8.9,-0.38959,0.00014,28.59616]
[1776353648946,36.04,74201.36,8.9,-0.38959,0.00014,28.59616]
[1776353649064,36.04,74201.36,8.9,-0.38959,0.00014,28.59616]
[1776353649124,36.04,74201.36,8.9,-0.38959,0.00014,28.59616]
[1776353649192,36.04,74201.36,8.9,-0.38959,0.00014,28.59616]
[1776353649204,36.04,74201.36,8.9,-0.38959,0.00014,28.59616]
[1776353649504,36.04,74217.93,8.9,-0.38723,0.00014,28.55259]
[1776353649751,36.04,74217.93,8.9,-0.38723,0.00014,28.55259]
[1776353649901,36.04,74217.93,8.9,-0.38723,0.00014,28.55259]
[1776353650005,36.04,74217.93,8.9,-0.38723,0.00014,28.55259]
[1776353650116,36.04,74217.93,8.9,-0.38723,0.00014,28.55259]
[1776353650230,36.04,74217.93,8.9,-0.38723,0.00014,28.55259]
[1776353650512,36.04,74226.64,8.9,-0.38599,0.00014,28.52931]
[1776353650818,36.04,74226.64,8.9,-0.38599,0.00014,28.52931]
[1776353653239,36.04,74228.91,8.9,-0.38567,0.00014,28.52327]
[1776353657545,36.04,74226.59,8.9,-0.38601,0.00014,28.52968]
[1776353658307,36.04,74226.03,8.9,-0.38609,0.00014,28.53122]
[1776353658790,36.05,74229.91,8.9,-0.38554,0.00014,28.5208]
[1776353659646,36.05,74230.46,8.9,-0.38546,0.00014,28.51935]
[1776353661835,36.05,74229.5,8.9,-0.3856,0.00014,28.52203]
[1776353662078,36.05,74229.5,8.9,-0.3856,0.00014,28.52203]
[1776353662918,36.05,74234.23,8.9,-0.38493,0.00014,28.50926]
[1776353665295,36.05,74233.37,8.9,-0.38506,0.00014,28.5117]
[1776353665621,36.05,74235.11,8.9,-0.38482,0.00014,28.50702]
[1776353669473,36.05,74237.62,8.9,-0.38446,0.00014,28.50027]
[1776353669548,36.05,74237.62,8.9,-0.38446,0.00014,28.50027]
[1776353669611,36.05,74237.62,8.9,-0.38446,0.00014,28.50027]
[1776353670297,36.05,74237.39,8.9,-0.3845,0.00014,28.50098]
[1776353670799,36.05,74241.49,8.9,-0.38392,0.00014,28.48982]
[1776353670926,36.05,74241.49,8.9,-0.38392,0.00014,28.48982]
[1776353671077,36.05,74241.49,8.9,-0.38392,0.00014,28.48982]
[1776353671107,36.05,74252.52,8.9,-0.38235,0.00014,28.45644]
[1776353673569,36.05,74250.52,8.9,-0.38263,0.00014,28.462]
[1776353674033,36.05,74251.71,8.9,-0.38246,0.00014,28.4587]
[1776353674399,36.05,74251.71,8.9,-0.38246,0.00014,28.4587]
[1776353675296,36.05,74250.28,8.9,-0.38266,0.00014,28.46267]
[1776353677472,36.05,74249.47,8.9,-0.38278,0.00014,28.46491]
[1776353679719,36.05,74238.8,8.9,-0.38429,0.00014,28.49426]
[1776353685761,36.05,74240.09,8.9,-0.3841,0.00014,28.49061]
[1776353689167,36.05,74238.91,8.9,-0.38427,0.00014,28.4938]
[1776353689267,36.05,74238.91,8.9,-0.38427,0.00014,28.4938]
[1776353689281,36.05,74238.91,8.9,-0.38427,0.00014,28.49378]
[1776353689657,36.05,74238.91,8.9,-0.38427,0.00014,28.49378]
[1776353690110,36.05,74238.91,8.9,-0.38427,0.00014,28.49378]
[1776353690134,36.05,74230.63,8.9,-0.38544,0.00014,28.51628]
[1776353691064,36.05,74230.63,8.9,-0.38544,0.00014,28.51628]
[1776353691232,36.05,74230.63,8.9,-0.38544,0.00014,28.51628]
[1776353691276,36.05,74223.1,8.9,-0.38652,0.00014,28.53658]
[1776353692439,36.05,74223.1,8.9,-0.38652,0.00014,28.53658]
[1776353693135,36.05,74222.89,8.9,-0.38655,0.00014,28.5372]
[1776353698853,36.06,74218.77,8.9,-0.38714,0.00014,28.54834]
[1776353700071,36.06,74218.77,8.9,-0.38714,0.00014,28.54834]
[1776353700092,36.06,74218.77,8.9,-0.38714,0.00014,28.54834]
[1776353702075,36.06,74227.82,8.9,-0.38586,0.00014,28.52416]
[1776353702117,36.06,74227.82,8.9,-0.38586,0.00014,28.52416]
[1776353702411,36.06,74227.82,8.9,-0.38586,0.00014,28.52416]
[1776353702412,36.06,74227.82,8.9,-0.38586,0.00014,28.52416]
[1776353702538,36.06,74230.74,8.9,-0.38544,0.00014,28.51631]
[1776353702714,36.06,74230.74,8.9,-0.38544,0.00014,28.51631]
[1776353703516,36.06,74240.57,8.9,-0.38405,0.00014,28.48963]
[1776353706064,36.06,74243.67,8.9,-0.38361,0.00014,28.48117]
[1776353706640,36.06,74243.67,8.9,-0.38361,0.00014,28.48117]
[1776353706909,36.06,74241.39,8.9,-0.38394,0.00014,28.48754]
[1776353707772,36.06,74241.39,8.9,-0.38394,0.00014,28.48754]
[1776353707811,36.06,74241.39,8.9,-0.38394,0.00014,28.48754]
[1776353707821,36.06,74241.39,8.9,-0.38394,0.00014,28.48754]
[1776353707916,36.06,74234.09,8.9,-0.38498,0.00014,28.50752]
[1776353709280,36.06,74234.09,8.9,-0.38498,0.00014,28.50752]
[1776353709314,36.06,74234.09,8.9,-0.38498,0.00014,28.50752]
[1776353709374,36.06,74234.09,8.9,-0.38498,0.00014,28.50752]
[1776353709675,36.06,74234.23,8.9,-0.38496,0.00014,28.50722]
[1776353710918,36.06,74238.41,8.9,-0.38437,0.00014,28.49584]
[1776353711069,36.06,74238.41,8.9,-0.38437,0.00014,28.49584]
[1776353714965,36.06,74246.67,8.9,-0.3832,0.00014,28.47321]
[1776353717548,36.06,74245.83,8.9,-0.38332,0.00014,28.47555]
[1776353719032,36.06,74248.18,8.9,-0.38299,0.00014,28.4691]
[1776353719064,36.06,74248.18,8.9,-0.38299,0.00014,28.4691]
[1776353720919,36.07,74245.39,8.9,-0.38339,0.00014,28.47686]
[1776353721014,36.07,74245.39,8.9,-0.38339,0.00014,28.47686]
[1776353721079,36.07,74245.39,8.9,-0.38339,0.00014,28.47686]
[1776353721190,36.07,74245.39,8.9,-0.38339,0.00014,28.47686]
[1776353721210,36.07,74241.13,8.9,-0.38399,0.00014,28.48859]
[1776353722219,36.07,74241.13,8.9,-0.38399,0.00014,28.48859]
[1776353722294,36.07,74229.84,8.9,-0.3856,0.00014,28.51936]
[1776353722723,36.07,74229.84,8.9,-0.3856,0.00014,28.51936]
[1776353722867,36.07,74229.84,8.9,-0.3856,0.00014,28.51936]
[1776353724065,36.07,74226.08,8.9,-0.38614,0.00014,28.52952]
[1776353728203,36.07,74223.99,8.9,-0.38644,0.00014,28.53523]
[1776353728710,36.07,74225.03,8.9,-0.38629,0.00014,28.53247]
[1776353732877,36.07,74223.8,8.9,-0.38646,0.00014,28.53298]
[1776353733091,36.07,74232.33,8.9,-0.38525,0.00014,28.51004]
[1776353734117,36.07,74232.33,8.9,-0.38525,0.00014,28.51004]
[1776353735044,36.07,74235.65,8.9,-0.38478,0.00014,28.50107]
[1776353735061,36.07,74235.65,8.9,-0.38478,0.00014,28.50107]
[1776353735106,36.07,74235.73,8.9,-0.38477,0.00014,28.5009]
[1776353737219,36.07,74239.05,8.9,-0.3843,0.00014,28.49186]
[1776353737233,36.07,74239.05,8.9,-0.3843,0.00014,28.49186]
[1776353737256,36.07,74239.05,8.9,-0.3843,0.00014,28.49186]
[1776353744168,36.08,74246.65,8.9,-0.38323,0.00014,28.47113]
[1776353745046,36.08,74246.65,8.9,-0.38323,0.00014,28.47113]
[1776353748947,36.08,74246.08,8.9,-0.38331,0.00014,28.47277]
[1776353754241,36.08,74240.46,8.9,-0.38411,0.00014,28.48831]
[1776353759276,36.08,74241.59,8.9,-0.38396,0.00014,28.48528]
[1776353763202,36.08,74237.71,8.9,-0.38451,0.00014,28.49593]
[1776353763262,36.08,74237.71,8.9,-0.38451,0.00014,28.49593]
[1776353763299,36.08,74237.71,8.9,-0.38451,0.00014,28.49593]
[1776353763329,36.08,74237.71,8.9,-0.38451,0.00014,28.49593]
[1776353763373,36.08,74237.71,8.9,-0.38451,0.00014,28.49593]
[1776353763458,36.08,74236.66,8.9,-0.38466,0.00014,28.49879]
[1776353764071,36.08,74236.66,8.9,-0.38466,0.00014,28.49879]
[1776353765887,36.08,74234.83,8.9,-0.38492,0.00014,28.50384]
[1776353765890,36.08,74234.83,8.9,-0.38492,0.00014,28.50384]
[1776353767317,36.08,74234.82,8.9,-0.38492,0.00014,28.50389]
[1776353767388,36.08,74234.82,8.9,-0.38492,0.00014,28.50389]
[1776353767661,36.08,74234.82,8.9,-0.38492,0.00014,28.50389]
[1776353767666,36.08,74234.82,8.9,-0.38492,0.00014,28.50389]
[1776353767714,36.08,74235.76,8.9,-0.38479,0.00014,28.50139]
[1776353769668,36.08,74239.5,8.9,-0.38426,0.00014,28.4912]
[1776353770943,36.08,74246.12,8.9,-0.38332,0.00014,28.47302]
[1776353770976,36.08,74246.12,8.9,-0.38332,0.00014,28.47302]
[1776353773814,36.08,74252.25,8.9,-0.38245,0.00014,28.45601]
[1776353773895,36.08,74252.25,8.9,-0.38245,0.00014,28.45601]
[1776353774471,36.08,74252.25,8.9,-0.38245,0.00014,28.45601]
[1776353774572,36.08,74246.33,8.9,-0.38329,0.00014,28.47238]
[1776353776307,36.08,74242.42,8.9,-0.38384,0.00014,28.48314]
[1776353779237,36.08,74235.82,8.9,-0.38479,0.00014,28.50128]
[1776353779454,36.08,74235.82,8.9,-0.38479,0.00014,28.50128]
[1776353779482,36.08,74235.82,8.9,-0.38479,0.00014,28.50128]
[1776353779524,36.08,74235.82,8.9,-0.38479,0.00014,28.50128]
[1776353779649,36.08,74235.82,8.9,-0.38479,0.00014,28.50128]
[1776353784290,36.09,74227.83,8.9,-0.38593,0.00014,28.52302]
[1776353785062,36.09,74227.83,8.9,-0.38593,0.00014,28.52303]
[1776353786069,36.09,74226.59,8.9,-0.38611,0.00014,28.52638]
[1776353786165,36.09,74226.59,8.9,-0.38611,0.00014,28.52638]
[1776353786653,36.09,74226.59,8.9,-0.38611,0.00014,28.52638]
[1776353786712,36.09,74214.86,8.9,-0.38778,0.00014,28.55765]
[1776353789301,36.09,74213.83,8.9,-0.38792,0.00014,28.56037]
[1776353789327,36.09,74213.83,8.9,-0.38792,0.00014,28.56037]
[1776353794694,36.09,74210.1,8.9,-0.38844,0.00014,28.56727]
[1776353794713,36.09,74210.1,8.9,-0.38844,0.00014,28.56727]
[1776353797552,36.09,74219.51,8.9,-0.3871,0.00014,28.5424]
[1776353798874,36.09,74219.0,8.9,-0.38718,0.00014,28.54376]
[1776353801539,36.09,74212.76,8.9,-0.38806,0.00014,28.56028]
[1776353801594,36.09,74212.76,8.9,-0.38806,0.00014,28.56028]
[1776353802449,36.09,74211.27,8.9,-0.38828,0.00014,28.5642]
[1776353802542,36.09,74211.27,8.9,-0.38828,0.00014,28.5642]
[1776353803602,36.09,74221.93,8.9,-0.38676,0.00014,28.53596]
[1776353804078,36.09,74221.93,8.9,-0.38676,0.00014,28.53596]
[1776353804135,36.09,74221.93,8.9,-0.38676,0.00014,28.53596]
[1776353804141,36.09,74221.93,8.9,-0.38676,0.00014,28.53596]
[1776353804244,36.09,74221.93,8.9,-0.38676,0.00014,28.53596]
[1776353804259,36.09,74221.93,8.9,-0.38676,0.00014,28.53596]
[1776353804293,36.09,74221.93,8.9,-0.38676,0.00014,28.53596]
[1776353804319,36.09,74221.93,8.9,-0.38676,0.00014,28.53596]
[1776353804607,36.09,74236.34,8.9,-0.38471,0.00014,28.49715]
[1776353804844,36.09,74236.34,8.9,-0.38471,0.00014,28.49715]
[1776353805182,36.09,74236.34,8.9,-0.38471,0.00014,28.49715]
[1776353805236,36.09,74236.34,8.9,-0.38471,0.00014,28.49715]
[1776353805312,36.09,74236.34,8.9,-0.38471,0.00014,28.49715]
[1776353805343,36.09,74236.34,8.9,-0.38471,0.00014,28.49715]
[1776353805402,36.09,74236.34,8.9,-0.38471,0.00014,28.49715]
[1776353805497,36.09,74236.34,8.9,-0.38471,0.00014,28.49715]
[1776353805592,36.09,74236.34,8.9,-0.38471,0.00014,28.49715]
[1776353805619,36.09,74272.91,8.9,-0.37953,0.00014,28.39524]
[1776353806004,36.09,74272.91,8.9,-0.37953,0.00014,28.39524]
[1776353806343,36.09,74272.91,8.9,-0.37953,0.00014,28.39524]
[1776353806702,36.09,74272.91,8.9,-0.37953,0.00014,28.39524]
[1776353806737,36.09,74327.3,8.9,-0.37186,0.00014,28.23466]
[1776353806814,36.09,74327.3,8.9,-0.37186,0.00014,28.23466]
[1776353806833,36.09,74327.3,8.9,-0.37186,0.00014,28.23466]
[1776353807033,36.09,74327.3,8.9,-0.37186,0.00014,28.23466]
[1776353807138,36.09,74327.3,8.9,-0.37186,0.00014,28.23466]
[1776353807313,36.09,74327.3,8.9,-0.37186,0.00014,28.23466]
[1776353807320,36.09,74327.3,8.9,-0.37186,0.00014,28.23466]
[1776353807371,36.09,74327.3,8.9,-0.37186,0.00014,28.23466]
[1776353807703,36.08,74343.56,8.9,-0.36958,0.00014,28.18463]
[1776353807807,36.08,74343.56,8.9,-0.36958,0.00014,28.18463]
[1776353807873,36.08,74343.56,8.9,-0.36958,0.00014,28.18463]
[1776353808120,36.08,74343.56,8.9,-0.36958,0.00014,28.18463]
[1776353808517,36.08,74343.56,8.9,-0.36958,0.00014,28.18463]
[1776353808636,36.08,74343.56,8.9,-0.36958,0.00014,28.18463]
[1776353808851,36.08,74343.56,8.9,-0.36958,0.00014,28.18463]
[1776353809229,36.08,74339.12,8.9,-0.3702,0.00014,28.19838]
[1776353809293,36.08,74339.12,8.9,-0.3702,0.00014,28.19838]
[1776353809487,36.08,74339.12,8.9,-0.3702,0.00014,28.19838]
[1776353809696,36.09,74329.68,8.9,-0.37153,0.00014,28.2275]
[1776353810002,36.09,74329.68,8.9,-0.37153,0.00014,28.2275]
[1776353810099,36.09,74329.68,8.9,-0.37153,0.00014,28.2275]
[1776353810348,36.09,74329.68,8.9,-0.37153,0.00014,28.2275]
[1776353810393,36.09,74329.68,8.9,-0.37153,0.00014,28.2275]
[1776353810647,36.09,74329.68,8.9,-0.37153,0.00014,28.2275]
[1776353812155,36.09,74321.92,8.9,-0.37262,0.00014,28.25116]
[1776353812323,36.09,74321.92,8.9,-0.37262,0.00014,28.25116]
[1776353812468,36.09,74321.92,8.9,-0.37262,0.00014,28.25116]
[1776353812524,36.09,74321.92,8.9,-0.37262,0.00014,28.25116]
[1776353812679,36.09,74345.06,8.9,-0.36938,0.00014,28.18017]
[1776353812949,36.09,74345.06,8.9,-0.36938,0.00014,28.18017]
[1776353813030,36.09,74345.06,8.9,-0.36938,0.00014,28.18017]
[1776353813104,36.09,74345.06,8.9,-0.36938,0.00014,28.18017]
[1776353813173,36.09,74345.06,8.9,-0.36938,0.00014,28.18017]
[1776353813802,36.09,74345.06,8.9,-0.36938,0.00014,28.18017]
[1776353813691,36.09,74398.07,8.9,-0.36198,0.00014,28.01054]
[1776353814034,36.09,74398.07,8.9,-0.36198,0.00014,28.01054]
[1776353814351,36.09,74398.07,8.9,-0.36198,0.00014,28.01054]
[1776353814494,36.09,74398.07,8.9,-0.36198,0.00014,28.01054]
[1776353814599,36.09,74398.07,8.9,-0.36198,0.00014,28.01054]
[1776353814616,36.09,74398.07,8.9,-0.36198,0.00014,28.01054]
[1776353814718,36.09,74398.07,8.9,-0.36198,0.00014,28.01054]
[1776353814720,36.09,74432.71,8.9,-0.35718,0.00014,27.89451]
[1776353815386,36.09,74432.71,8.9,-0.35718,0.00014,27.89451]
[1776353815433,36.09,74432.71,8.9,-0.35718,0.00014,27.89451]
[1776353815728,36.09,74477.59,8.9,-0.351,0.00014,27.73814]
[1776353815952,36.09,74477.59,8.9,-0.351,0.00014,27.73814]
[1776353816276,36.09,74477.59,8.9,-0.351,0.00014,27.73814]
[1776353816363,36.09,74477.59,8.9,-0.351,0.00014,27.73814]
[1776353816467,36.09,74477.59,8.9,-0.351,0.00014,27.73814]
[1776353816559,36.09,74477.59,8.9,-0.351,0.00014,27.73814]
[1776353816630,36.09,74477.59,8.9,-0.351,0.00014,27.73814]
[1776353816747,36.09,74477.59,8.9,-0.351,0.00014,27.73814]
[1776353816733,36.1,74496.94,8.9,-0.3484,0.00014,27.67044]
[1776353817286,36.1,74496.94,8.9,-0.3484,0.00014,27.67044]
[1776353817444,36.1,74496.94,8.9,-0.3484,0.00014,27.67044]
[1776353817617,36.1,74496.94,8.9,-0.3484,0.00014,27.67044]
[1776353817819,36.1,74489.44,8.9,-0.34941,0.00014,27.69694]
[1776353818039,36.1,74489.44,8.9,-0.34941,0.00014,27.69694]
[1776353818090,36.1,74489.44,8.9,-0.34941,0.00014,27.69694]
[1776353818226,36.1,74489.44,8.9,-0.34941,0.00014,27.69694]
[1776353818509,36.1,74489.44,8.9,-0.34941,0.00014,27.69694]
[1776353818913,36.1,74497.03,8.9,-0.34837,0.00014,27.66955]
[1776353819094,36.1,74497.03,8.9,-0.34837,0.00014,27.66955]
[1776353819188,36.1,74497.03,8.9,-0.34837,0.00014,27.66955]
[1776353819229,36.1,74497.03,8.9,-0.34837,0.00014,27.66955]
[1776353819298,36.1,74497.03,8.9,-0.34837,0.00014,27.66955]
[1776353819839,36.1,74494.37,8.9,-0.34875,0.00014,27.67963]
[1776353820108,36.1,74494.37,8.9,-0.34875,0.00014,27.67963]
[1776353820125,36.1,74494.37,8.9,-0.34875,0.00014,27.67963]
[1776353820228,36.1,74494.37,8.9,-0.34875,0.00014,27.67963]
[1776353820288,36.1,74494.37,8.9,-0.34875,0.00014,27.67963]
[1776353820302,36.1,74494.37,8.9,-0.34875,0.00014,27.67963]
[1776353820350,36.1,74494.37,8.9,-0.34875,0.00014,27.67963]
[1776353820443,36.1,74494.37,8.9,-0.34875,0.00014,27.67963]
[1776353820540,36.1,74494.37,8.9,-0.34875,0.00014,27.67963]
[1776353820761,36.1,74519.33,8.9,-0.34534,0.00014,27.58848]
[1776353820964,36.1,74519.33,8.9,-0.34534,0.00014,27.58848]
[1776353821112,36.1,74519.33,8.9,-0.34534,0.00014,27.58848]
[1776353821163,36.1,74519.33,8.9,-0.34534,0.00014,27.58848]
[1776353821269,36.1,74519.33,8.9,-0.34534,0.00014,27.58848]
[1776353821314,36.1,74519.33,8.9,-0.34534,0.00014,27.58848]
[1776353821372,36.1,74519.33,8.9,-0.34534,0.00014,27.58848]
[1776353821395,36.1,74519.33,8.9,-0.34534,0.00014,27.58848]
[1776353821678,36.1,74519.33,8.9,-0.34534,0.00014,27.58848]
[1776353821769,36.1,74557.11,8.9,-0.34021,0.00014,27.4467]
[1776353822461,36.1,74557.11,8.9,-0.34021,0.00014,27.4467]
[1776353823022,36.1,74561.91,8.9,-0.33955,0.00014,27.42836]
[1776353823133,36.1,74561.91,8.9,-0.33955,0.00014,27.42836]
[1776353823206,36.1,74561.91,8.9,-0.33955,0.00014,27.42836]
[1776353823218,36.1,74561.91,8.9,-0.33955,0.00014,27.42836]
[1776353823351,36.1,74561.91,8.9,-0.33955,0.00014,27.42836]
[1776353823577,36.1,74561.91,8.9,-0.33955,0.00014,27.42836]
[1776353823580,36.1,74561.91,8.9,-0.33955,0.00014,27.42836]
[1776353823602,36.1,74561.91,8.9,-0.33955,0.00014,27.42836]
[1776353823730,36.1,74561.91,8.9,-0.33955,0.00014,27.42836]
[1776353823815,36.1,74561.91,8.9,-0.33955,0.00014,27.42836]
[1776353823790,36.1,74572.21,8.9,-0.33816,0.00014,27.38876]
[1776353824254,36.1,74572.21,8.9,-0.33816,0.00014,27.38876]
[1776353824347,36.1,74572.21,8.9,-0.33816,0.00014,27.38876]
[1776353824803,36.1,74572.21,8.9,-0.33816,0.00014,27.38876]
[1776353825877,36.1,74567.66,8.9,-0.33877,0.00014,27.40623]
[1776353826194,36.1,74567.66,8.9,-0.33877,0.00014,27.40623]
[1776353826823,36.1,74562.51,8.9,-0.33948,0.00014,27.42617]
[1776353827088,36.1,74562.51,8.9,-0.33948,0.00014,27.42617]
[1776353827185,36.1,74562.51,8.9,-0.33948,0.00014,27.42617]
[1776353827372,36.1,74562.51,8.9,-0.33948,0.00014,27.42617]
[1776353827525,36.1,74562.51,8.9,-0.33948,0.00014,27.42617]
[1776353827632,36.1,74562.51,8.9,-0.33948,0.00014,27.42617]
[1776353827799,36.1,74562.51,8.9,-0.33948,0.00014,27.42617]
[1776353827939,36.1,74562.51,8.9,-0.33948,0.00014,27.42617]
[1776353827897,36.1,74579.82,8.9,-0.33714,0.00014,27.3594]
[1776353828081,36.1,74579.82,8.9,-0.33714,0.00014,27.3594]
[1776353828258,36.1,74579.82,8.9,-0.33714,0.00014,27.3594]
[1776353828303,36.1,74579.82,8.9,-0.33714,0.00014,27.3594]
[1776353828559,36.1,74579.82,8.9,-0.33714,0.00014,27.3594]
[1776353828679,36.1,74579.82,8.9,-0.33714,0.00014,27.3594]
[1776353828898,36.11,74565.64,8.9,-0.33906,0.00014,27.41432]
[1776353829097,36.11,74565.64,8.9,-0.33906,0.00014,27.41432]
[1776353829125,36.11,74565.64,8.9,-0.33906,0.00014,27.41432]
[1776353829219,36.11,74565.64,8.9,-0.33906,0.00014,27.41432]
[1776353829400,36.11,74565.64,8.9,-0.33906,0.00014,27.41432]
[1776353829509,36.11,74565.64,8.9,-0.33906,0.00014,27.41432]
[1776353829793,36.11,74565.64,8.9,-0.33906,0.00014,27.41432]
[1776353829831,36.11,74565.64,8.9,-0.33906,0.00014,27.41432]
[1776353829853,36.11,74565.64,8.9,-0.33906,0.00014,27.41432]
[1776353829914,36.11,74565.64,8.9,-0.33906,0.00014,27.41432]
[1776353829865,36.11,74539.12,8.9,-0.34266,0.00014,27.51517]
[1776353830357,36.11,74539.12,8.9,-0.34266,0.00014,27.51517]
[1776353830559,36.11,74539.12,8.9,-0.34266,0.00014,27.51517]
[1776353830650,36.11,74539.12,8.9,-0.34266,0.00014,27.51517]
[1776353830681,36.11,74539.12,8.9,-0.34266,0.00014,27.51517]
[1776353830756,36.11,74539.12,8.9,-0.34266,0.00014,27.51517]
[1776353830871,36.12,74538.12,8.9,-0.34284,0.00014,27.52041]
[1776353831926,36.12,74538.12,8.9,-0.34284,0.00014,27.52041]
[1776353831885,36.12,74557.1,8.9,-0.34027,0.00014,27.44873]
[1776353832356,36.12,74557.1,8.9,-0.34027,0.00014,27.44873]
[1776353832376,36.12,74557.1,8.9,-0.34027,0.00014,27.44873]
[1776353832689,36.12,74557.1,8.9,-0.34027,0.00014,27.44873]
[1776353832892,36.12,74583.55,8.9,-0.3367,0.00013,27.34686]
[1776353833081,36.12,74583.55,8.9,-0.3367,0.00013,27.34686]
[1776353833378,36.12,74583.55,8.9,-0.3367,0.00013,27.34686]
[1776353833784,36.12,74583.55,8.9,-0.3367,0.00013,27.34686]
[1776353833832,36.12,74583.55,8.9,-0.3367,0.00013,27.34686]
[1776353833908,36.12,74588.22,8.9,-0.33608,0.00013,27.32906]
[1776353834389,36.12,74588.22,8.9,-0.33608,0.00013,27.32906]
[1776353835057,36.12,74588.96,8.9,-0.33598,0.00013,27.32623]
[1776353835072,36.12,74588.96,8.9,-0.33598,0.00013,27.32623]
[1776353835173,36.12,74588.96,8.9,-0.33598,0.00013,27.32623]
[1776353835643,36.12,74588.96,8.9,-0.33598,0.00013,27.32623]
[1776353835729,36.12,74588.96,8.9,-0.33598,0.00013,27.32623]
[1776353835903,36.12,74588.96,8.9,-0.33598,0.00013,27.32623]
[1776353835930,36.12,74588.96,8.9,-0.33598,0.00013,27.32623]
[1776353835831,36.13,74588.96,8.9,-0.33598,0.00013,27.32633]
[1776353836194,36.13,74588.96,8.9,-0.33598,0.00013,27.32633]
[1776353836196,36.13,74588.96,8.9,-0.33598,0.00013,27.32633]
[1776353836748,36.13,74588.96,8.9,-0.33598,0.00013,27.32633]
[1776353836756,36.13,74575.39,8.9,-0.33782,0.00014,27.37912]
[1776353837071,36.13,74575.39,8.9,-0.33782,0.00014,27.37912]
[1776353837283,36.13,74575.39,8.9,-0.33782,0.00014,27.37912]
[1776353837373,36.13,74575.39,8.9,-0.33782,0.00014,27.37912]
[1776353837726,36.13,74575.39,8.9,-0.33782,0.00014,27.37912]
[1776353837782,36.13,74599.34,8.9,-0.33459,0.00013,27.28562]
[1776353838075,36.13,74599.34,8.9,-0.33459,0.00013,27.28562]
[1776353838246,36.13,74599.34,8.9,-0.33459,0.00013,27.28562]
[1776353838272,36.13,74599.34,8.9,-0.33459,0.00013,27.28562]
[1776353838314,36.13,74599.34,8.9,-0.33459,0.00013,27.28562]
[1776353838404,36.13,74599.34,8.9,-0.33459,0.00013,27.28562]
[1776353838453,36.13,74599.34,8.9,-0.33459,0.00013,27.28562]
[1776353838787,36.13,74599.34,8.9,-0.33459,0.00013,27.28562]
[1776353838867,36.13,74627.91,8.9,-0.33076,0.00013,27.17187]
[1776353839054,36.13,74627.91,8.9,-0.33076,0.00013,27.17187]
[1776353839554,36.13,74627.91,8.9,-0.33076,0.00013,27.17187]
[1776353839623,36.13,74627.91,8.9,-0.33076,0.00013,27.17187]
[1776353839646,36.13,74627.91,8.9,-0.33076,0.00013,27.17187]
[1776353839696,36.13,74627.91,8.9,-0.33076,0.00013,27.17187]
[1776353839797,36.13,74627.91,8.9,-0.33076,0.00013,27.17187]
[1776353839876,36.14,74652.89,8.9,-0.32748,0.00013,27.07242]
[1776353840543,36.14,74652.89,8.9,-0.32748,0.00013,27.07242]
[1776353840593,36.14,74652.89,8.9,-0.32748,0.00013,27.07242]
[1776353840629,36.14,74652.89,8.9,-0.32748,0.00013,27.07242]
[1776353840661,36.14,74652.89,8.9,-0.32748,0.00013,27.07242]
[1776353840708,36.14,74652.89,8.9,-0.32748,0.00013,27.07242]
[1776353840827,36.14,74652.89,8.9,-0.32748,0.00013,27.07242]
[1776353840850,36.14,74652.89,8.9,-0.32748,0.00013,27.07242]
[1776353840920,36.16,74665.82,8.9,-0.32586,0.00013,27.02229]
[1776353840976,36.16,74665.82,8.9,-0.32586,0.00013,27.02229]
[1776353841052,36.16,74665.82,8.9,-0.32586,0.00013,27.02229]
[1776353841948,36.16,74674.02,8.9,-0.32477,0.00013,26.98828]
[1776353842090,36.16,74674.02,8.9,-0.32477,0.00013,26.98828]
[1776353842255,36.16,74674.02,8.9,-0.32477,0.00013,26.98828]
[1776353842523,36.16,74674.02,8.9,-0.32477,0.00013,26.98828]
[1776353842588,36.16,74674.02,8.9,-0.32477,0.00013,26.98828]
[1776353842669,36.16,74674.02,8.9,-0.32477,0.00013,26.98828]
[1776353842701,36.17,74689.44,8.9,-0.32273,0.00013,26.92393]
[1776353842948,36.17,74689.44,8.9,-0.32273,0.00013,26.92393]
[1776353843565,36.17,74689.44,8.9,-0.32273,0.00013,26.92393]
[1776353843673,36.17,74689.44,8.9,-0.32273,0.00013,26.92393]
[1776353843865,36.17,74693.89,8.9,-0.32215,0.00013,26.90549]
[1776353844087,36.17,74693.89,8.9,-0.32215,0.00013,26.90549]
[1776353844186,36.17,74693.89,8.9,-0.32215,0.00013,26.90549]
[1776353844332,36.17,74693.89,8.9,-0.32215,0.00013,26.90549]
[1776353844414,36.17,74693.89,8.9,-0.32215,0.00013,26.90549]
[1776353844578,36.17,74693.89,8.9,-0.32215,0.00013,26.90549]
[1776353844673,36.17,74693.89,8.9,-0.32215,0.00013,26.90549]
[1776353844822,36.17,74693.89,8.9,-0.32215,0.00013,26.90549]
[1776353844914,36.17,74706.74,8.9,-0.32045,0.00013,26.85105]
[1776353845145,36.17,74706.74,8.9,-0.32045,0.00013,26.85105]
[1776353845251,36.17,74706.74,8.9,-0.32045,0.00013,26.85105]
[1776353845345,36.17,74706.74,8.9,-0.32045,0.00013,26.85105]
[1776353845377,36.17,74706.74,8.9,-0.32045,0.00013,26.85105]
[1776353845475,36.17,74706.74,8.9,-0.32045,0.00013,26.85105]
[1776353845572,36.17,74706.74,8.9,-0.32045,0.00013,26.85105]
[1776353845596,36.17,74706.74,8.9,-0.32045,0.00013,26.85105]
[1776353845807,36.17,74706.74,8.9,-0.32045,0.00013,26.85105]
[1776353845889,36.17,74765.38,8.9,-0.31276,0.00013,26.59646]
[1776353846000,36.17,74765.38,8.9,-0.31276,0.00013,26.59646]
[1776353846283,36.17,74765.38,8.9,-0.31276,0.00013,26.59646]
[1776353846377,36.17,74765.38,8.9,-0.31276,0.00013,26.59646]
[1776353846392,36.17,74765.38,8.9,-0.31276,0.00013,26.59646]
[1776353846680,36.17,74765.38,8.9,-0.31276,0.00013,26.59646]
[1776353846782,36.17,74763.69,8.9,-0.31302,0.00013,26.60512]
[1776353847083,36.17,74763.69,8.9,-0.31302,0.00013,26.60512]
[1776353847394,36.17,74763.69,8.9,-0.31302,0.00013,26.60512]
[1776353847485,36.17,74763.69,8.9,-0.31302,0.00013,26.60512]
[1776353847494,36.17,74763.69,8.9,-0.31302,0.00013,26.60512]
[1776353847515,36.17,74763.69,8.9,-0.31302,0.00013,26.60512]
[1776353847557,36.17,74777.37,8.9,-0.31123,0.00013,26.54444]
[1776353848156,36.17,74777.37,8.9,-0.31123,0.00013,26.54444]
[1776353848352,36.17,74777.37,8.9,-0.31123,0.00013,26.54444]
[1776353848870,36.17,74777.37,8.9,-0.31123,0.00013,26.54444]
[1776353849013,36.19,74801.13,8.9,-0.30823,0.00013,26.44064]
[1776353849244,36.19,74801.13,8.9,-0.30823,0.00013,26.44064]
[1776353849252,36.19,74801.13,8.9,-0.30823,0.00013,26.44064]
[1776353849672,36.19,74801.13,8.9,-0.30823,0.00013,26.44064]
[1776353850061,36.21,74806.55,8.9,-0.30759,0.00013,26.41877]
[1776353850106,36.21,74806.55,8.9,-0.30759,0.00013,26.41877]
[1776353850138,36.21,74806.55,8.9,-0.30759,0.00013,26.41877]
[1776353850264,36.21,74806.55,8.9,-0.30759,0.00013,26.41877]
[1776353850569,36.21,74806.55,8.9,-0.30759,0.00013,26.41877]
[1776353850812,36.21,74806.55,8.9,-0.30759,0.00013,26.41877]
[1776353850949,36.21,74806.55,8.9,-0.30759,0.00013,26.41877]
[1776353850822,36.21,74836.97,8.9,-0.30368,0.00013,26.27976]
[1776353851190,36.21,74836.97,8.9,-0.30368,0.00013,26.27976]
[1776353851306,36.21,74836.97,8.9,-0.30368,0.00013,26.27976]
[1776353851351,36.21,74836.97,8.9,-0.30368,0.00013,26.27976]
[1776353851818,36.21,74836.97,8.9,-0.30368,0.00013,26.27976]
[1776353851870,36.21,74836.97,8.9,-0.30368,0.00013,26.27976]
[1776353851920,36.21,74836.06,8.9,-0.30378,0.00013,26.28103]
[1776353852497,36.21,74836.06,8.9,-0.30378,0.00013,26.28103]
[1776353853062,36.21,74845.02,8.9,-0.30263,0.00013,26.23963]
[1776353853749,36.21,74845.02,8.9,-0.30263,0.00013,26.23963]
[1776353853792,36.21,74860.39,8.9,-0.30066,0.00013,26.16808]
[1776353854785,36.21,74860.39,8.9,-0.30066,0.00013,26.16808]
[1776353855161,36.21,74862.22,8.9,-0.30043,0.00013,26.15955]
[1776353855340,36.21,74862.22,8.9,-0.30043,0.00013,26.15955]
[1776353856503,36.21,74857.82,8.9,-0.30099,0.00013,26.18011]
[1776353856614,36.21,74857.82,8.9,-0.30099,0.00013,26.18011]
[1776353856790,36.21,74857.82,8.9,-0.30099,0.00013,26.18011]
[1776353856811,36.21,74867.28,8.9,-0.29978,0.00013,26.1359]
[1776353856996,36.21,74867.28,8.9,-0.29978,0.00013,26.1359]
[1776353857139,36.21,74867.28,8.9,-0.29978,0.00013,26.1359]
[1776353857221,36.21,74867.28,8.9,-0.29978,0.00013,26.1359]
[1776353857317,36.21,74867.28,8.9,-0.29978,0.00013,26.1359]
[1776353857476,36.21,74867.28,8.9,-0.29978,0.00013,26.1359]
[1776353857961,36.21,74842.59,8.9,-0.30295,0.00013,26.25136]
[1776353858014,36.21,74842.59,8.9,-0.30295,0.00013,26.25136]
[1776353858483,36.21,74842.59,8.9,-0.30295,0.00013,26.25136]
[1776353858822,36.21,74842.59,8.9,-0.30295,0.00013,26.25136]
[1776353858873,36.21,74842.67,8.9,-0.30294,0.00013,26.25093]
[1776353859712,36.21,74857.36,8.9,-0.30106,0.00013,26.18269]
[1776353860111,36.21,74857.36,8.9,-0.30106,0.00013,26.18269]
[1776353860202,36.21,74857.36,8.9,-0.30106,0.00013,26.18269]
[1776353860269,36.21,74857.36,8.9,-0.30106,0.00013,26.18269]
[1776353860299,36.21,74857.36,8.9,-0.30106,0.00013,26.18269]
[1776353860370,36.21,74857.36,8.9,-0.30106,0.00013,26.18269]
[1776353860513,36.21,74857.36,8.9,-0.30106,0.00013,26.18269]
[1776353860666,36.21,74857.36,8.9,-0.30106,0.00013,26.18269]
[1776353860949,36.21,74857.36,8.9,-0.30106,0.00013,26.18269]
[1776353860708,36.21,74834.44,8.9,-0.304,0.00013,26.2889]
[1776353861154,36.21,74834.44,8.9,-0.304,0.00013,26.2889]
[1776353861368,36.21,74834.44,8.9,-0.304,0.00013,26.2889]
[1776353861491,36.21,74834.44,8.9,-0.304,0.00013,26.2889]
[1776353861518,36.21,74834.44,8.9,-0.304,0.00013,26.2889]
[1776353861577,36.21,74834.44,8.9,-0.304,0.00013,26.2889]
[1776353861798,36.21,74834.44,8.9,-0.304,0.00013,26.2889]
[1776353861894,36.21,74834.44,8.9,-0.304,0.00013,26.2889]
[1776353862036,36.21,74800.85,8.9,-0.30835,0.00013,26.44263]
[1776353862127,36.21,74800.85,8.9,-0.30835,0.00013,26.44263]
[1776353862158,36.21,74800.85,8.9,-0.30835,0.00013,26.44263]
[1776353862259,36.21,74800.85,8.9,-0.30835,0.00013,26.44263]
[1776353862587,36.21,74800.85,8.9,-0.30835,0.00013,26.44263]
[1776353862617,36.21,74816.86,8.9,-0.30628,0.00013,26.37006]
[1776353863006,36.21,74816.86,8.9,-0.30628,0.00013,26.37006]
[1776353863239,36.21,74816.86,8.9,-0.30628,0.00013,26.37006]
[1776353863412,36.21,74816.86,8.9,-0.30628,0.00013,26.37006]
[1776353863480,36.21,74816.86,8.9,-0.30628,0.00013,26.37006]
[1776353863628,36.21,74816.86,8.9,-0.30628,0.00013,26.37006]
[1776353863781,36.21,74816.86,8.9,-0.30628,0.00013,26.37006]
[1776353863815,36.21,74816.86,8.9,-0.30628,0.00013,26.37006]
[1776353863863,36.21,74851.52,8.9,-0.30183,0.00013,26.2106]
[1776353864096,36.21,74851.52,8.9,-0.30183,0.00013,26.2106]
[1776353864631,36.21,74851.52,8.9,-0.30183,0.00013,26.2106]
[1776353864799,36.21,74851.52,8.9,-0.30183,0.00013,26.2106]
[1776353864951,36.21,74851.52,8.9,-0.30183,0.00013,26.2106]
[1776353864974,36.21,74870.23,8.9,-0.29944,0.00013,26.12318]
[1776353865072,36.21,74870.23,8.9,-0.29944,0.00013,26.12318]
[1776353865478,36.21,74870.23,8.9,-0.29944,0.00013,26.12318]
[1776353866637,36.22,74877.5,8.9,-0.29852,0.00013,26.08947]
[1776353866841,36.22,74877.5,8.9,-0.29852,0.00013,26.08947]
[1776353866867,36.22,74877.5,8.9,-0.29852,0.00013,26.08947]
[1776353866884,36.22,74877.5,8.9,-0.29852,0.00013,26.08947]
[1776353866973,36.22,74877.5,8.9,-0.29852,0.00013,26.08947]
[1776353866943,36.22,74868.68,8.9,-0.29967,0.00013,26.13184]
[1776353867110,36.22,74868.68,8.9,-0.29967,0.00013,26.13184]
[1776353867578,36.22,74868.68,8.9,-0.29967,0.00013,26.13184]
[1776353867598,36.22,74868.68,8.9,-0.29967,0.00013,26.13184]
[1776353867621,36.22,74868.68,8.9,-0.29967,0.00013,26.13184]
[1776353868648,36.22,74861.5,8.9,-0.30059,0.00013,26.16553]
[1776353868979,36.22,74861.5,8.9,-0.30059,0.00013,26.16553]
[1776353869557,36.22,74866.11,8.9,-0.3,0.00013,26.144]
[1776353870237,36.22,74864.45,8.9,-0.30021,0.00013,26.15177]
[1776353870300,36.22,74864.45,8.9,-0.30021,0.00013,26.15177]
[1776353870405,36.22,74864.45,8.9,-0.30021,0.00013,26.15177]
[1776353870564,36.22,74864.45,8.9,-0.30021,0.00013,26.15177]
[1776353870597,36.22,74864.45,8.9,-0.30021,0.00013,26.15177]
[1776353871769,36.22,74864.29,8.9,-0.30024,0.00013,26.15281]
[1776353871827,36.23,74876.05,8.9,-0.29877,0.00013,26.09873]
[1776353872721,36.23,74876.05,8.9,-0.29877,0.00013,26.09873]
[1776353872845,36.23,74880.64,8.9,-0.29821,0.00013,26.07813]
[1776353873276,36.23,74864.88,8.9,-0.30022,0.00013,26.15218]
[1776353875188,36.25,74860.55,8.9,-0.30086,0.00013,26.17595]
[1776353875205,36.25,74860.55,8.9,-0.30086,0.00013,26.17595]
[1776353875209,36.25,74860.55,8.9,-0.30086,0.00013,26.17595]
[1776353875430,36.25,74869.96,8.9,-0.29966,0.00013,26.13197]
[1776353876064,36.25,74869.96,8.9,-0.29966,0.00013,26.13197]
[1776353876145,36.25,74869.96,8.9,-0.29966,0.00013,26.13197]
[1776353876868,36.25,74869.96,8.9,-0.29966,0.00013,26.13197]
[1776353876903,36.25,74869.96,8.9,-0.29966,0.00013,26.13197]
[1776353876938,36.26,74873.02,8.9,-0.29932,0.00013,26.11961]
[1776353878138,36.26,74869.61,8.9,-0.29975,0.00013,26.1356]
[1776353880098,36.31,74867.16,8.9,-0.30029,0.00013,26.15582]
[1776353880768,36.31,74867.16,8.9,-0.30029,0.00013,26.15582]
[1776353880869,36.31,74874.66,8.9,-0.29933,0.00013,26.12075]
[1776353881046,36.31,74874.66,8.9,-0.29933,0.00013,26.12075]
[1776353881338,36.31,74874.66,8.9,-0.29933,0.00013,26.12075]
[1776353881421,36.31,74874.66,8.9,-0.29933,0.00013,26.12075]
[1776353881979,36.33,74877.7,8.9,-0.29904,0.00013,26.11019]
[1776353882030,36.33,74877.7,8.9,-0.29904,0.00013,26.11019]
[1776353882195,36.33,74877.7,8.9,-0.29904,0.00013,26.11019]
[1776353882528,36.33,74877.7,8.9,-0.29904,0.00013,26.11019]
[1776353883364,36.33,74860.66,8.9,-0.30122,0.00013,26.1899]
[1776353884197,36.33,74860.66,8.9,-0.30122,0.00013,26.1899]
[1776353884217,36.33,74860.66,8.9,-0.30122,0.00013,26.1899]
[1776353884546,36.33,74860.66,8.9,-0.30122,0.00013,26.1899]
[1776353884567,36.33,74860.66,8.9,-0.30122,0.00013,26.1899]
[1776353884626,36.33,74860.66,8.9,-0.30122,0.00013,26.1899]
[1776353885577,36.34,74855.75,8.9,-0.30188,0.00013,26.21411]
[1776353885918,36.34,74855.75,8.9,-0.30188,0.00013,26.21411]
[1776353886085,36.35,74847.92,8.9,-0.30293,0.00013,26.25237]
[1776353886319,36.35,74847.92,8.9,-0.30293,0.00013,26.25237]
[1776353886461,36.35,74847.92,8.9,-0.30293,0.00013,26.25237]
[1776353886645,36.35,74847.92,8.9,-0.30293,0.00013,26.25237]
[1776353886709,36.36,74867.29,8.9,-0.3005,0.00013,26.16434]
[1776353887488,36.36,74867.29,8.9,-0.3005,0.00013,26.16434]
[1776353887597,36.36,74867.29,8.9,-0.3005,0.00013,26.16434]
[1776353887815,36.36,74861.34,8.9,-0.30125,0.00013,26.19167]
[1776353888140,36.36,74861.34,8.9,-0.30125,0.00013,26.19167]
[1776353888379,36.36,74861.34,8.9,-0.30125,0.00013,26.19167]
[1776353888682,36.36,74861.34,8.9,-0.30125,0.00013,26.19167]
[1776353888691,36.36,74836.99,8.9,-0.30437,0.00013,26.30418]
[1776353889036,36.36,74836.99,8.9,-0.30437,0.00013,26.30418]
[1776353889189,36.36,74836.99,8.9,-0.30437,0.00013,26.30418]
[1776353889313,36.36,74836.99,8.9,-0.30437,0.00013,26.30418]
[1776353889344,36.36,74836.99,8.9,-0.30437,0.00013,26.30418]
[1776353889445,36.36,74825.77,8.9,-0.30581,0.00013,26.35534]
[1776353890084,36.36,74825.77,8.9,-0.30581,0.00013,26.35534]
[1776353890474,36.36,74825.77,8.9,-0.30581,0.00013,26.35534]
[1776353890666,36.36,74825.77,8.9,-0.30581,0.00013,26.35534]
[1776353890666,36.36,74825.77,8.9,-0.30581,0.00013,26.35534]
[1776353890688,36.36,74825.77,8.9,-0.30581,0.00013,26.35534]
[1776353890699,36.36,74825.77,8.9,-0.30581,0.00013,26.35534]
[1776353890699,36.36,74825.77,8.9,-0.30581,0.00013,26.35534]
[1776353890721,36.36,74825.77,8.9,-0.30581,0.00013,26.35534]
[1776353890921,36.36,74820.53,8.9,-0.30649,0.00013,26.37943]
[1776353891981,36.36,74820.53,8.9,-0.30649,0.00013,26.37943]
[1776353891718,36.37,74850.46,8.9,-0.30267,0.00013,26.24294]
[1776353892124,36.37,74850.46,8.9,-0.30267,0.00013,26.24294]
[1776353892342,36.37,74850.46,8.9,-0.30267,0.00013,26.24294]
[1776353892841,36.37,74850.46,8.9,-0.30267,0.00013,26.24294]
[1776353892874,36.37,74834.97,8.9,-0.30465,0.00013,26.31395]
[1776353893092,36.37,74834.97,8.9,-0.30465,0.00013,26.31395]
[1776353893246,36.37,74834.97,8.9,-0.30465,0.00013,26.31395]
[1776353893374,36.37,74834.97,8.9,-0.30465,0.00013,26.31395]
[1776353893378,36.37,74834.97,8.9,-0.30465,0.00013,26.31395]
[1776353893946,36.37,74834.97,8.9,-0.30465,0.00013,26.31395]
[1776353893450,36.37,74819.49,8.9,-0.30664,0.00013,26.3847]
[1776353894590,36.37,74819.49,8.9,-0.30664,0.00013,26.3847]
[1776353894995,36.37,74804.05,8.9,-0.30864,0.00013,26.45476]
[1776353895271,36.37,74804.05,8.9,-0.30864,0.00013,26.45476]
[1776353895405,36.37,74804.05,8.9,-0.30864,0.00013,26.45476]
[1776353895590,36.37,74804.05,8.9,-0.30864,0.00013,26.45476]
[1776353895882,36.37,74804.05,8.9,-0.30864,0.00013,26.45476]
[1776353895950,36.37,74804.05,8.9,-0.30864,0.00013,26.45476]
[1776353896101,36.37,74799.71,8.9,-0.3092,0.00013,26.4742]
[1776353896573,36.37,74799.71,8.9,-0.3092,0.00013,26.4742]
[1776353896808,36.37,74799.71,8.9,-0.3092,0.00013,26.4742]
[1776353896987,36.37,74799.71,8.9,-0.3092,0.00013,26.4742]
[1776353897027,36.38,74786.53,8.9,-0.31096,0.00013,26.5349]
[1776353897429,36.38,74786.53,8.9,-0.31096,0.00013,26.5349]
[1776353897468,36.38,74786.53,8.9,-0.31096,0.00013,26.5349]
[1776353897569,36.38,74786.53,8.9,-0.31096,0.00013,26.5349]
[1776353897709,36.38,74786.53,8.9,-0.31096,0.00013,26.5349]
[1776353897749,36.38,74786.53,8.9,-0.31096,0.00013,26.5349]
[1776353898029,36.38,74764.36,8.9,-0.31383,0.00013,26.63255]
[1776353898471,36.38,74764.36,8.9,-0.31383,0.00013,26.63255]
[1776353898483,36.38,74764.36,8.9,-0.31383,0.00013,26.63255]
[1776353898591,36.38,74764.36,8.9,-0.31383,0.00013,26.63255]
[1776353898744,36.38,74764.36,8.9,-0.31383,0.00013,26.63255]
[1776353898898,36.38,74764.36,8.9,-0.31383,0.00013,26.63255]
[1776353899000,36.38,74755.98,8.9,-0.31492,0.00013,26.66909]
[1776353899381,36.38,74755.98,8.9,-0.31492,0.00013,26.66909]
[1776353899419,36.38,74755.98,8.9,-0.31492,0.00013,26.66909]
[1776353899628,36.38,74755.98,8.9,-0.31492,0.00013,26.66909]
[1776353899671,36.38,74755.98,8.9,-0.31492,0.00013,26.66909]
[1776353900030,36.38,74755.98,8.9,-0.31492,0.00013,26.66909]
[1776353900037,36.38,74724.82,8.9,-0.31898,0.00013,26.80311]
[1776353901214,36.38,74718.29,8.9,-0.31983,0.00013,26.83087]
[1776353901835,36.38,74718.29,8.9,-0.31983,0.00013,26.83087]
[1776353901980,36.38,74718.29,8.9,-0.31983,0.00013,26.83087]
[1776353902029,36.38,74718.29,8.9,-0.31983,0.00013,26.83087]
[1776353901986,36.38,74708.27,8.9,-0.32115,0.00013,26.8733]
[1776353902101,36.38,74708.27,8.9,-0.32115,0.00013,26.8733]
[1776353902995,36.38,74708.27,8.9,-0.32115,0.00013,26.8733]
[1776353903016,36.39,74696.81,8.9,-0.32267,0.00013,26.92182]
[1776353903596,36.39,74696.81,8.9,-0.32267,0.00013,26.92182]
[1776353904668,36.39,74695.92,8.9,-0.32278,0.00013,26.92554]
[1776353904719,36.39,74695.92,8.9,-0.32278,0.00013,26.92554]
[1776353905962,36.39,74696.33,8.9,-0.32273,0.00013,26.92402]
[1776353906202,36.39,74698.27,8.9,-0.32249,0.00013,26.91631]
[1776353907066,36.39,74699.34,8.9,-0.32235,0.00013,26.91183]
[1776353907898,36.39,74699.34,8.9,-0.32235,0.00013,26.91183]
[1776353908087,36.39,74699.34,8.9,-0.32235,0.00013,26.91183]
[1776353907964,36.39,74707.79,8.9,-0.32125,0.00013,26.87681]
[1776353908757,36.39,74707.79,8.9,-0.32125,0.00013,26.87681]
[1776353908992,36.39,74694.61,8.9,-0.32299,0.00013,26.93223]
[1776353909959,36.39,74694.61,8.9,-0.32299,0.00013,26.93223]
[1776353910155,36.4,74696.8,8.9,-0.32271,0.00013,26.92328]
[1776353912073,36.4,74701.31,8.9,-0.32211,0.00013,26.9016]
[1776353912468,36.4,74701.31,8.9,-0.32211,0.00013,26.9016]
[1776353912541,36.4,74701.31,8.9,-0.32211,0.00013,26.9016]
[1776353912927,36.4,74701.31,8.9,-0.32211,0.00013,26.9016]
[1776353914556,36.4,74707.26,8.9,-0.32134,0.00013,26.87707]
[1776353914567,36.4,74707.26,8.9,-0.32134,0.00013,26.87707]
[1776353914639,36.4,74707.26,8.9,-0.32134,0.00013,26.87707]
[1776353914748,36.4,74707.26,8.9,-0.32134,0.00013,26.87707]
[1776353915047,36.4,74707.26,8.9,-0.32134,0.00013,26.87707]
[1776353914804,36.4,74732.74,8.9,-0.31801,0.00013,26.76921]
[1776353915409,36.4,74732.74,8.9,-0.31801,0.00013,26.76921]
[1776353915636,36.4,74732.74,8.9,-0.31801,0.00013,26.76921]
[1776353915937,36.4,74732.74,8.9,-0.31801,0.00013,26.76921]
[1776353916032,36.4,74744.68,8.9,-0.31646,0.00013,26.71802]
[1776353916844,36.4,74744.68,8.9,-0.31646,0.00013,26.71802]
[1776353916893,36.4,74744.68,8.9,-0.31646,0.00013,26.71802]
[1776353916962,36.4,74744.68,8.9,-0.31646,0.00013,26.71802]
[1776353916972,36.4,74744.68,8.9,-0.31646,0.00013,26.71802]
[1776353917068,36.4,74761.73,8.9,-0.31424,0.00013,26.64408]
[1776353917366,36.4,74761.73,8.9,-0.31424,0.00013,26.64408]
[1776353917511,36.4,74761.73,8.9,-0.31424,0.00013,26.64408]
[1776353917843,36.4,74761.73,8.9,-0.31424,0.00013,26.64408]
[1776353919044,36.4,74763.36,8.9,-0.31403,0.00013,26.63702]
[1776353920030,36.4,74763.17,8.9,-0.31406,0.00013,26.63789]
[1776353920079,36.4,74766.61,8.9,-0.31361,0.00013,26.62289]
[1776353920562,36.4,74766.61,8.9,-0.31361,0.00013,26.62289]
[1776353920859,36.4,74766.61,8.9,-0.31361,0.00013,26.62289]
[1776353922249,36.4,74768.99,8.9,-0.3133,0.00013,26.61252]
[1776353923607,36.4,74770.3,8.9,-0.31313,0.00013,26.60682]
[1776353923763,36.4,74770.3,8.9,-0.31313,0.00013,26.60682]
[1776353923779,36.4,74770.3,8.9,-0.31313,0.00013,26.60682]
[1776353923867,36.4,74770.3,8.9,-0.31313,0.00013,26.60682]
[1776353924972,36.4,74764.36,8.9,-0.31391,0.00013,26.63287]
[1776353925067,36.4,74748.44,8.9,-0.31598,0.00013,26.70215]
[1776353928137,36.4,74748.47,8.9,-0.31597,0.00013,26.70197]
[1776353928320,36.4,74748.47,8.9,-0.31597,0.00013,26.70197]
[1776353928735,36.4,74747.46,8.9,-0.3161,0.00013,26.70631]
[1776353933424,36.41,74741.19,8.9,-0.31694,0.00013,26.73392]
[1776353933477,36.41,74741.19,8.9,-0.31694,0.00013,26.73392]
[1776353933524,36.41,74741.19,8.9,-0.31694,0.00013,26.73392]
[1776353933627,36.41,74741.19,8.9,-0.31694,0.00013,26.73392]
[1776353934335,36.41,74741.2,8.9,-0.31694,0.00013,26.73388]
[1776353936289,36.41,74733.13,8.9,-0.31799,0.00013,26.76874]
[1776353937735,36.41,74730.57,8.9,-0.31833,0.00013,26.77981]
[1776353938082,36.41,74730.57,8.9,-0.31833,0.00013,26.77981]
[1776353938181,36.41,74733.53,8.9,-0.31795,0.00013,26.76727]
[1776353938740,36.41,74733.53,8.9,-0.31795,0.00013,26.76727]
[1776353940418,36.41,74737.78,8.9,-0.3174,0.00013,26.74929]
[1776353940459,36.41,74737.78,8.9,-0.3174,0.00013,26.74929]
[1776353940660,36.41,74737.78,8.9,-0.3174,0.00013,26.74929]
[1776353940698,36.41,74737.78,8.9,-0.3174,0.00013,26.74929]
[1776353943096,36.41,74742.44,8.9,-0.3168,0.00013,26.72938]
[1776353943114,36.41,74742.44,8.9,-0.3168,0.00013,26.72938]
[1776353943119,36.41,74742.44,8.9,-0.3168,0.00013,26.72938]
[1776353943140,36.41,74740.56,8.9,-0.31704,0.00013,26.73749]
[1776353943141,36.41,74740.56,8.9,-0.31704,0.00013,26.73749]
[1776353943147,36.41,74740.56,8.9,-0.31704,0.00013,26.73749]
[1776353943238,36.41,74740.56,8.9,-0.31704,0.00013,26.73749]
[1776353943307,36.41,74740.56,8.9,-0.31704,0.00013,26.73749]
[1776353943442,36.41,74740.56,8.9,-0.31704,0.00013,26.73749]
[1776353943450,36.41,74740.56,8.9,-0.31704,0.00013,26.73749]
[1776353943817,36.41,74740.56,8.9,-0.31704,0.00013,26.73749]
[1776353943891,36.41,74740.56,8.9,-0.31704,0.00013,26.73749]
[1776353943943,36.41,74740.56,8.9,-0.31704,0.00013,26.73749]
[1776353944084,36.41,74727.96,8.9,-0.31869,0.00013,26.7916]
[1776353945067,36.41,74727.96,8.9,-0.31869,0.00013,26.7916]
[1776353946046,36.41,74725.65,8.9,-0.31899,0.00013,26.80144]
[1776353946093,36.41,74725.65,8.9,-0.31899,0.00013,26.80144]
[1776353946105,36.41,74725.65,8.9,-0.31899,0.00013,26.80144]
[1776353946112,36.42,74718.99,8.9,-0.31988,0.00013,26.83031]
[1776353946165,36.42,74718.99,8.9,-0.31988,0.00013,26.83031]
[1776353946569,36.42,74718.99,8.9,-0.31988,0.00013,26.83031]
[1776353946869,36.42,74733.64,8.9,-0.31797,0.00013,26.76794]
[1776353951906,36.42,74734.76,8.9,-0.31783,0.00013,26.76364]
[1776353952281,36.42,74734.76,8.9,-0.31783,0.00013,26.76364]
[1776353952315,36.42,74734.76,8.9,-0.31783,0.00013,26.76364]
[1776353952336,36.42,74734.76,8.9,-0.31783,0.00013,26.76364]
[1776353952574,36.42,74734.76,8.9,-0.31783,0.00013,26.76364]
[1776353952874,36.42,74734.76,8.9,-0.31783,0.00013,26.76364]
[1776353953069,36.42,74734.76,8.9,-0.31783,0.00013,26.76364]
[1776353953082,36.42,74716.57,8.9,-0.32022,0.00013,26.84145]
[1776353953356,36.42,74716.57,8.9,-0.32022,0.00013,26.84145]
[1776353953550,36.42,74716.57,8.9,-0.32022,0.00013,26.84145]
[1776353953583,36.42,74716.57,8.9,-0.32022,0.00013,26.84145]
[1776353953924,36.42,74690.18,8.9,-0.32369,0.00013,26.95201]
[1776353954280,36.42,74690.18,8.9,-0.32369,0.00013,26.95201]
[1776353955055,36.42,74690.18,8.9,-0.32369,0.00013,26.95201]
[1776353955096,36.43,74684.72,8.9,-0.32442,0.00013,26.97501]
[1776353956548,36.43,74681.11,8.9,-0.32489,0.00013,26.99004]
[1776353956558,36.43,74681.11,8.9,-0.32489,0.00013,26.99004]
[1776353958592,36.43,74686.93,8.9,-0.32413,0.00013,26.9662]
[1776353959626,36.43,74691.14,8.9,-0.32358,0.00013,26.94888]
[1776353960439,36.43,74692.3,8.9,-0.32344,0.00013,26.9442]
[1776353960509,36.43,74692.3,8.9,-0.32344,0.00013,26.9442]
[1776353960532,36.43,74692.3,8.9,-0.32344,0.00013,26.9442]
[1776353960678,36.43,74692.3,8.9,-0.32344,0.00013,26.9442]
[1776353960915,36.43,74692.3,8.9,-0.32344,0.00013,26.9442]
[1776353961105,36.43,74692.3,8.9,-0.32344,0.00013,26.9442]
[1776353960970,36.43,74710.94,8.9,-0.32099,0.00013,26.86623]
[1776353962525,36.43,74705.58,8.9,-0.3217,0.00013,26.88913]
[1776353962966,36.43,74705.58,8.9,-0.3217,0.00013,26.88913]
[1776353963064,36.43,74705.58,8.9,-0.3217,0.00013,26.88913]
[1776353963731,36.44,74703.41,8.9,-0.32199,0.00013,26.89842]
[1776353965285,36.44,74700.34,8.9,-0.32241,0.00013,26.91165]
[1776353965319,36.44,74700.34,8.9,-0.32241,0.00013,26.91165]
[1776353965448,36.44,74700.34,8.9,-0.32241,0.00013,26.91165]
[1776353965585,36.44,74700.34,8.9,-0.32241,0.00013,26.91165]
[1776353965815,36.44,74700.34,8.9,-0.32241,0.00013,26.91165]
[1776353965872,36.44,74700.34,8.9,-0.32241,0.00013,26.91165]
[1776353966006,36.44,74670.99,8.9,-0.32628,0.00013,27.0332]
[1776353966295,36.44,74670.99,8.9,-0.32628,0.00013,27.0332]
[1776353966642,36.44,74670.99,8.9,-0.32628,0.00013,27.0332]
[1776353966645,36.44,74670.99,8.9,-0.32628,0.00013,27.0332]
[1776353967012,36.44,74669.01,8.9,-0.32654,0.00013,27.04137]
[1776353967342,36.44,74669.01,8.9,-0.32654,0.00013,27.04137]
[1776353967577,36.44,74669.01,8.9,-0.32654,0.00013,27.04137]
[1776353967977,36.44,74669.01,8.9,-0.32654,0.00013,27.04137]
[1776353968030,36.44,74669.01,8.9,-0.32654,0.00013,27.04137]
[1776353968099,36.44,74669.01,8.9,-0.32654,0.00013,27.04137]
[1776353969234,36.44,74676.61,8.9,-0.32554,0.00013,27.01039]
[1776353969331,36.44,74676.61,8.9,-0.32554,0.00013,27.01039]
[1776353970963,36.44,74676.46,8.9,-0.32556,0.00013,27.01111]
[1776353970997,36.44,74676.46,8.9,-0.32556,0.00013,27.01111]
[1776353976089,36.45,74675.35,8.9,-0.32571,0.00013,27.01321]
[1776353978100,36.45,74687.46,8.9,-0.32412,0.00013,26.96352]
[1776353980572,36.45,74690.74,8.9,-0.3237,0.00013,26.95022]
[1776353980593,36.45,74690.74,8.9,-0.3237,0.00013,26.95022]
[1776353981054,36.45,74690.74,8.9,-0.3237,0.00013,26.95022]
[1776353982134,36.45,74697.9,8.9,-0.32277,0.00013,26.9206]
[1776353984298,36.45,74697.67,8.9,-0.32281,0.00013,26.9221]
[1776353984640,36.45,74697.67,8.9,-0.32281,0.00013,26.9221]
[1776353986565,36.46,74691.04,8.9,-0.32369,0.00013,26.94984]
[1776353986624,36.46,74691.04,8.9,-0.32369,0.00013,26.94984]
[1776353989079,36.46,74694.81,8.9,-0.3232,0.00013,26.93449]
[1776353991020,36.46,74684.91,8.9,-0.32451,0.00013,26.97583]
[1776353991092,36.46,74684.91,8.9,-0.32451,0.00013,26.97583]
[1776353991314,36.46,74683.1,8.9,-0.32476,0.00013,26.98355]
[1776353991584,36.46,74683.1,8.9,-0.32476,0.00013,26.98355]
[1776353991592,36.46,74683.1,8.9,-0.32476,0.00013,26.98355]
[1776353991875,36.46,74674.51,8.9,-0.32589,0.00013,27.01886]
[1776353996133,36.46,74667.98,8.9,-0.32676,0.00013,27.04578]
[1776353996426,36.46,74667.5,8.9,-0.32682,0.00013,27.04781]
[1776354001277,36.47,74669.68,8.9,-0.32655,0.00013,27.03931]
[1776354001814,36.47,74669.68,8.9,-0.32655,0.00013,27.03931]
[1776354004858,36.47,74665.26,8.9,-0.32714,0.00013,27.05753]
[1776354004867,36.47,74665.26,8.9,-0.32714,0.00013,27.05753]
[1776354004881,36.47,74665.26,8.9,-0.32714,0.00013,27.05753]
[1776354005057,36.47,74665.26,8.9,-0.32714,0.00013,27.05753]
[1776354005085,36.47,74665.26,8.9,-0.32714,0.00013,27.05753]
[1776354005204,36.47,74665.26,8.9,-0.32714,0.00013,27.05753]
[1776354005579,36.47,74664.72,8.9,-0.32721,0.00013,27.05979]
[1776354006012,36.47,74664.72,8.9,-0.32721,0.00013,27.05979]
[1776354006145,36.47,74664.72,8.9,-0.32721,0.00013,27.05979]
[1776354006017,36.47,74643.15,8.9,-0.33006,0.00013,27.1469]
[1776354006518,36.47,74643.15,8.9,-0.33006,0.00013,27.1469]
[1776354007087,36.47,74643.15,8.9,-0.33006,0.00013,27.1469]
[1776354006981,36.47,74627.81,8.9,-0.3321,0.00013,27.20795]
[1776354008024,36.47,74627.81,8.9,-0.3321,0.00013,27.20795]
[1776354008106,36.47,74627.81,8.9,-0.3321,0.00013,27.20795]
[1776354008239,36.47,74623.8,8.9,-0.33263,0.00013,27.22366]
[1776354008397,36.47,74623.8,8.9,-0.33263,0.00013,27.22366]
[1776354008418,36.47,74623.8,8.9,-0.33263,0.00013,27.22366]
[1776354008540,36.47,74615.61,8.9,-0.33372,0.00013,27.25588]
[1776354009312,36.47,74615.61,8.9,-0.33372,0.00013,27.25588]
[1776354009507,36.47,74615.61,8.9,-0.33372,0.00013,27.25588]
[1776354009743,36.47,74615.61,8.9,-0.33372,0.00013,27.25588]
[1776354010119,36.47,74609.6,8.9,-0.33451,0.00013,27.27929]
[1776354010268,36.47,74609.6,8.9,-0.33451,0.00013,27.27929]
[1776354010460,36.47,74609.6,8.9,-0.33451,0.00013,27.27929]
[1776354013389,36.47,74604.29,8.9,-0.33522,0.00013,27.30007]
[1776354014393,36.47,74594.46,8.9,-0.33654,0.00013,27.33825]
[1776354020064,36.47,74593.86,8.9,-0.33662,0.00013,27.34058]
[1776354020415,36.47,74594.34,8.9,-0.33656,0.00013,27.33873]
[1776354020645,36.47,74594.34,8.9,-0.33656,0.00013,27.33873]
[1776354020682,36.47,74594.34,8.9,-0.33656,0.00013,27.33873]
[1776354020787,36.47,74594.34,8.9,-0.33656,0.00013,27.33873]
[1776354020848,36.47,74594.34,8.9,-0.33656,0.00013,27.33873]
[1776354020889,36.47,74590.24,8.9,-0.33711,0.00013,27.35452]
[1776354021888,36.47,74590.24,8.9,-0.33711,0.00013,27.35452]
[1776354021967,36.47,74580.01,8.9,-0.33848,0.00013,27.39382]
[1776354022653,36.47,74580.01,8.9,-0.33848,0.00013,27.39382]
[1776354022662,36.47,74580.01,8.9,-0.33848,0.00013,27.39382]
[1776354023215,36.47,74580.01,8.9,-0.33848,0.00013,27.39382]
[1776354023341,36.47,74572.22,8.9,-0.33953,0.00013,27.42353]
[1776354023423,36.47,74572.22,8.9,-0.33953,0.00013,27.42353]
[1776354023653,36.47,74572.22,8.9,-0.33953,0.00013,27.42353]
[1776354023763,36.47,74572.22,8.9,-0.33953,0.00013,27.42353]
[1776354023998,36.47,74559.67,8.9,-0.34121,0.00013,27.4709]
[1776354025703,36.47,74553.47,8.9,-0.34205,0.00013,27.49413]
[1776354025737,36.47,74553.47,8.9,-0.34205,0.00013,27.49413]
[1776354026767,36.47,74553.07,8.9,-0.3421,0.00013,27.49566]
[1776354027695,36.47,74556.25,8.9,-0.34168,0.00013,27.48383]
[1776354027714,36.47,74556.25,8.9,-0.34168,0.00013,27.48383]
[1776354028849,36.47,74568.6,8.9,-0.34002,0.00013,27.43755]
[1776354030515,36.48,74566.75,8.9,-0.34028,0.00013,27.44469]
[1776354031341,36.48,74563.47,8.9,-0.34072,0.00013,27.45704]
[1776354031429,36.48,74563.47,8.9,-0.34072,0.00013,27.45704]
[1776354031556,36.48,74563.47,8.9,-0.34072,0.00013,27.45704]
[1776354031574,36.48,74563.47,8.9,-0.34072,0.00013,27.45704]
[1776354031768,36.48,74563.47,8.9,-0.34072,0.00013,27.45704]
[1776354035763,36.48,74555.97,8.9,-0.34172,0.00013,27.4824]
[1776354035920,36.48,74555.97,8.9,-0.34172,0.00013,27.4824]
[1776354036026,36.48,74555.97,8.9,-0.34172,0.00013,27.4824]
[1776354036649,36.48,74556.57,8.9,-0.34164,0.00013,27.48026]
[1776354038819,36.48,74556.5,8.9,-0.34165,0.00013,27.48057]
[1776354038866,36.48,74556.5,8.9,-0.34165,0.00013,27.48057]
[1776354039500,36.48,74559.29,8.9,-0.34128,0.00013,27.47018]
[1776354039574,36.48,74559.29,8.9,-0.34128,0.00013,27.47018]
[1776354039618,36.48,74559.29,8.9,-0.34128,0.00013,27.47018]
[1776354040776,36.48,74561.13,8.9,-0.34104,0.00013,27.46335]
[1776354041104,36.48,74561.13,8.9,-0.34104,0.00013,27.46335]
[1776354041125,36.48,74561.13,8.9,-0.34104,0.00013,27.46335]
[1776354041208,36.48,74574.18,8.9,-0.33928,0.00013,27.41415]
[1776354042191,36.48,74574.18,8.9,-0.33928,0.00013,27.41415]
[1776354042230,36.48,74579.47,8.9,-0.33858,0.00013,27.39402]
[1776354042431,36.48,74579.47,8.9,-0.33858,0.00013,27.39402]
[1776354042481,36.48,74579.47,8.9,-0.33858,0.00013,27.39402]
[1776354043357,36.48,74579.4,8.9,-0.33858,0.00013,27.39429]
[1776354043913,36.48,74579.4,8.9,-0.33858,0.00013,27.39429]
[1776354044014,36.48,74578.25,8.9,-0.33874,0.00013,27.39879]
[1776354044684,36.48,74578.25,8.9,-0.33874,0.00013,27.39879]
[1776354046862,36.48,74578.41,8.9,-0.33872,0.00013,27.39812]
[1776354048045,36.48,74579.22,8.9,-0.33861,0.00013,27.395]
[1776354048871,36.48,74580.11,8.9,-0.33849,0.00013,27.39155]
[1776354049841,36.48,74580.78,8.9,-0.3384,0.00013,27.389]
[1776354049844,36.48,74580.78,8.9,-0.3384,0.00013,27.389]
[1776354052921,36.48,74585.16,8.9,-0.33781,0.00013,27.37221]
[1776354053008,36.48,74585.16,8.9,-0.33781,0.00013,27.37221]
[1776354053063,36.48,74585.16,8.9,-0.33781,0.00013,27.37221]
[1776354053127,36.48,74584.21,8.9,-0.33794,0.00013,27.37582]
[1776354054089,36.48,74584.21,8.9,-0.33794,0.00013,27.37582]
[1776354055284,36.48,74578.48,8.9,-0.33871,0.00013,27.39781]
[1776354056009,36.48,74578.48,8.9,-0.33871,0.00013,27.39781]
[1776354057111,36.48,74578.66,8.9,-0.33869,0.00013,27.39739]
[1776354058076,36.48,74579.23,8.9,-0.33862,0.00013,27.39535]
[1776354058296,36.48,74578.49,8.9,-0.33872,0.00013,27.39829]
[1776354058501,36.48,74578.49,8.9,-0.33872,0.00013,27.39829]
[1776354059750,36.48,74572.99,8.9,-0.33946,0.00013,27.41917]
[1776354060959,36.49,74574.0,8.9,-0.33933,0.00013,27.41545]
[1776354062248,36.49,74573.88,8.9,-0.33935,0.00013,27.41602]
[1776354063137,36.49,74573.15,8.9,-0.33945,0.00013,27.419]
[1776354065256,36.49,74579.58,8.9,-0.3386,0.00013,27.3947]
[1776354065311,36.49,74580.6,8.9,-0.33846,0.00013,27.39094]
[1776354065314,36.49,74580.6,8.9,-0.33846,0.00013,27.39094]
[1776354065337,36.49,74580.6,8.9,-0.33846,0.00013,27.39094]
[1776354065348,36.49,74580.6,8.9,-0.33846,0.00013,27.39094]
[1776354066065,36.49,74580.6,8.9,-0.33846,0.00013,27.39094]
[1776354066166,36.49,74591.93,8.9,-0.33695,0.00013,27.34771]
[1776354068122,36.49,74596.39,8.9,-0.33636,0.00013,27.33054]
[1776354068128,36.49,74596.39,8.9,-0.33636,0.00013,27.33054]
[1776354068309,36.49,74598.6,8.9,-0.33606,0.00013,27.32204]
[1776354068389,36.49,74598.6,8.9,-0.33606,0.00013,27.32204]
[1776354068532,36.49,74598.6,8.9,-0.33606,0.00013,27.32204]
[1776354068537,36.49,74598.6,8.9,-0.33606,0.00013,27.32204]
[1776354068655,36.49,74598.6,8.9,-0.33606,0.00013,27.32204]
[1776354068788,36.49,74610.36,8.9,-0.33449,0.00013,27.27638]
[1776354069368,36.49,74610.36,8.9,-0.33449,0.00013,27.27638]
[1776354069929,36.49,74610.36,8.9,-0.33449,0.00013,27.27638]
[1776354070210,36.49,74610.36,8.9,-0.33449,0.00013,27.27638]
[1776354070233,36.49,74610.36,8.9,-0.33449,0.00013,27.27638]
[1776354069968,36.49,74613.22,8.9,-0.33411,0.00013,27.2651]
[1776354070802,36.49,74602.93,8.9,-0.33548,0.00013,27.30506]
[1776354071963,36.49,74602.93,8.9,-0.33548,0.00013,27.30506]
[1776354071969,36.49,74602.93,8.9,-0.33548,0.00013,27.30506]
[1776354072007,36.49,74602.93,8.9,-0.33548,0.00013,27.30506]
[1776354072040,36.49,74602.93,8.9,-0.33548,0.00013,27.30506]
[1776354073166,36.49,74599.64,8.9,-0.33592,0.00013,27.31786]
[1776354073182,36.49,74599.64,8.9,-0.33592,0.00013,27.31786]
[1776354073189,36.49,74599.64,8.9,-0.33592,0.00013,27.31786]
[1776354073193,36.49,74599.64,8.9,-0.33592,0.00013,27.31786]
[1776354074333,36.49,74605.24,8.9,-0.33517,0.00013,27.29618]
[1776354079865,36.49,74608.86,8.9,-0.3347,0.00013,27.28236]
[1776354084261,36.49,74606.83,8.9,-0.33497,0.00013,27.29042]
[1776354084304,36.49,74605.24,8.9,-0.33519,0.00013,27.29667]
[1776354084572,36.49,74605.24,8.9,-0.33519,0.00013,27.29667]
[1776354084607,36.49,74605.24,8.9,-0.33519,0.00013,27.29667]
[1776354084647,36.49,74605.24,8.9,-0.33519,0.00013,27.29667]
[1776354085298,36.5,74592.73,8.9,-0.33686,0.00013,27.3451]
[1776354090815,36.5,74584.08,8.9,-0.33801,0.00013,27.37821]
[1776354091066,36.5,74584.08,8.9,-0.33801,0.00013,27.37821]
[1776354091133,36.49,74579.97,8.9,-0.33855,0.00013,27.39084]
[1776354094127,36.5,74577.33,8.9,-0.33891,0.00013,27.401]
[1776354094186,36.5,74577.33,8.9,-0.33891,0.00013,27.401]
[1776354094421,36.5,74579.21,8.9,-0.33866,0.00013,27.39408]
[1776354094529,36.5,74579.21,8.9,-0.33866,0.00013,27.39408]
[1776354094688,36.5,74579.21,8.9,-0.33866,0.00013,27.39408]
[1776354094904,36.5,74579.21,8.9,-0.33866,0.00013,27.39408]
[1776354095019,36.5,74579.21,8.9,-0.33866,0.00013,27.39408]
[1776354095290,36.5,74579.21,8.9,-0.33866,0.00013,27.39408]
[1776354095423,36.5,74579.21,8.9,-0.33866,0.00013,27.39408]
[1776354095035,36.5,74555.8,8.9,-0.3418,0.00013,27.48228]
[1776354096599,36.5,74553.86,8.9,-0.34207,0.00013,27.48963]
[1776354096606,36.5,74553.86,8.9,-0.34207,0.00013,27.48963]
[1776354096988,36.5,74550.41,8.9,-0.34253,0.00013,27.5025]
[1776354097496,36.5,74550.41,8.9,-0.34253,0.00013,27.5025]
[1776354097510,36.5,74550.41,8.9,-0.34253,0.00013,27.5025]
[1776354097577,36.5,74550.41,8.9,-0.34253,0.00013,27.5025]
[1776354097783,36.5,74550.41,8.9,-0.34253,0.00013,27.5025]
[1776354097864,36.5,74550.41,8.9,-0.34253,0.00013,27.5025]
[1776354097893,36.5,74550.41,8.9,-0.34253,0.00013,27.5025]
[1776354098794,36.5,74547.39,8.9,-0.34294,0.00013,27.51374]
[1776354098848,36.5,74547.39,8.9,-0.34294,0.00013,27.51374]
[1776354098974,36.5,74547.39,8.9,-0.34294,0.00013,27.51374]
[1776354099080,36.5,74547.39,8.9,-0.34294,0.00013,27.51374]
[1776354099089,36.5,74547.39,8.9,-0.34294,0.00013,27.51374]
[1776354099120,36.5,74547.39,8.9,-0.34294,0.00013,27.51374]
[1776354099123,36.5,74547.39,8.9,-0.34294,0.00013,27.51374]
[1776354099175,36.5,74530.85,8.9,-0.34517,0.00013,27.57461]
[1776354099589,36.5,74530.85,8.9,-0.34517,0.00013,27.57461]
[1776354099835,36.5,74530.85,8.9,-0.34517,0.00013,27.57461]
[1776354100017,36.5,74518.47,8.9,-0.34684,0.00014,27.6196]
[1776354102029,36.5,74514.76,8.9,-0.34734,0.00014,27.63289]
[1776354103050,36.5,74514.76,8.9,-0.34734,0.00014,27.63289]
[1776354103183,36.5,74514.76,8.9,-0.34734,0.00014,27.63289]
[1776354103972,36.5,74513.95,8.9,-0.34745,0.00014,27.63566]
[1776354104237,36.5,74513.95,8.9,-0.34745,0.00014,27.63566]
[1776354104458,36.5,74516.62,8.9,-0.34708,0.00014,27.62604]
[1776354105019,36.5,74516.62,8.9,-0.34708,0.00014,27.62604]
[1776354105050,36.5,74531.41,8.9,-0.34508,0.00013,27.57226]
[1776354107653,36.5,74532.24,8.9,-0.34497,0.00013,27.56913]
[1776354108714,36.5,74531.86,8.9,-0.34502,0.00013,27.5705]
[1776354114113,36.49,74534.19,8.9,-0.3447,0.00013,27.56181]
[1776354118531,36.49,74533.91,8.9,-0.34474,0.00013,27.56276]
[1776354118651,36.49,74533.91,8.9,-0.34474,0.00013,27.56276]
[1776354120073,36.49,74529.62,8.9,-0.34531,0.00013,27.57843]
[1776354122426,36.49,74532.83,8.9,-0.34488,0.00013,27.56661]
[1776354122430,36.49,74532.83,8.9,-0.34488,0.00013,27.56661]
[1776354122874,36.49,74532.83,8.9,-0.34488,0.00013,27.56661]
[1776354123093,36.49,74532.83,8.9,-0.34488,0.00013,27.56661]
[1776354126411,36.49,74541.73,8.9,-0.34368,0.00013,27.53384]
[1776354128968,36.49,74545.74,8.9,-0.34314,0.00013,27.51904]
[1776354129157,36.49,74545.74,8.9,-0.34314,0.00013,27.51904]
[1776354129218,36.49,74553.79,8.9,-0.34205,0.00013,27.48915]
[1776354129614,36.49,74553.79,8.9,-0.34205,0.00013,27.48915]
[1776354129701,36.49,74553.79,8.9,-0.34205,0.00013,27.48915]
[1776354130317,36.49,74553.79,8.9,-0.34205,0.00013,27.48915]
[1776354130348,36.49,74553.79,8.9,-0.34205,0.00013,27.48915]
[1776354130225,36.49,74568.37,8.9,-0.3401,0.00013,27.43451]
[1776354130387,36.49,74568.37,8.9,-0.3401,0.00013,27.43451]
[1776354130416,36.49,74568.37,8.9,-0.3401,0.00013,27.43451]
[1776354130546,36.49,74568.37,8.9,-0.3401,0.00013,27.43451]
[1776354130612,36.49,74568.37,8.9,-0.3401,0.00013,27.43451]
[1776354130732,36.49,74568.37,8.9,-0.3401,0.00013,27.43451]
[1776354131990,36.49,74569.2,8.9,-0.33999,0.00013,27.43143]
[1776354132074,36.49,74569.2,8.9,-0.33999,0.00013,27.43143]
[1776354132133,36.49,74569.2,8.9,-0.33999,0.00013,27.43143]
[1776354132315,36.49,74569.2,8.9,-0.33999,0.00013,27.43143]
[1776354132348,36.49,74559.09,8.9,-0.34135,0.00013,27.46959]
[1776354138284,36.5,74556.74,8.9,-0.34167,0.00013,27.47869]
[1776354139599,36.5,74555.71,8.9,-0.34181,0.00013,27.48259]
[1776354145335,36.5,74548.65,8.9,-0.34277,0.00013,27.50911]
[1776354145617,36.5,74548.65,8.9,-0.34277,0.00013,27.50911]
[1776354146049,36.5,74548.65,8.9,-0.34277,0.00013,27.50911]
[1776354146057,36.5,74548.65,8.9,-0.34277,0.00013,27.50911]
[1776354146343,36.5,74538.16,8.9,-0.34419,0.00013,27.54787]
[1776354147205,36.5,74538.16,8.9,-0.34419,0.00013,27.54787]
[1776354147211,36.5,74538.16,8.9,-0.34419,0.00013,27.54787]
[1776354147620,36.5,74539.6,8.9,-0.34399,0.00013,27.54257]
[1776354147627,36.5,74539.6,8.9,-0.34399,0.00013,27.54257]
[1776354147725,36.5,74539.6,8.9,-0.34399,0.00013,27.54257]
[1776354147851,36.5,74539.6,8.9,-0.34399,0.00013,27.54257]
[1776354148074,36.5,74539.6,8.9,-0.34399,0.00013,27.54257]
[1776354148246,36.5,74539.6,8.9,-0.34399,0.00013,27.54257]
[1776354148253,36.5,74539.6,8.9,-0.34399,0.00013,27.54257]
[1776354148308,36.5,74539.6,8.9,-0.34399,0.00013,27.54257]
[1776354148435,36.5,74513.57,8.9,-0.34751,0.00014,27.63728]
[1776354148666,36.5,74513.57,8.9,-0.34751,0.00014,27.63728]
[1776354148681,36.5,74513.57,8.9,-0.34751,0.00014,27.63728]
[1776354148699,36.5,74513.57,8.9,-0.34751,0.00014,27.63728]
[1776354148944,36.5,74513.57,8.9,-0.34751,0.00014,27.63728]
[1776354149502,36.5,74513.57,8.9,-0.34751,0.00014,27.63728]
[1776354149962,36.5,74513.57,8.9,-0.34751,0.00014,27.63728]
[1776354150114,36.5,74513.57,8.9,-0.34751,0.00014,27.63728]
[1776354150197,36.5,74498.44,8.9,-0.34955,0.00014,27.69128]
[1776354150430,36.5,74498.44,8.9,-0.34955,0.00014,27.69128]
[1776354150482,36.5,74498.44,8.9,-0.34955,0.00014,27.69128]
[1776354151281,36.5,74498.44,8.9,-0.34955,0.00014,27.69128]
[1776354151351,36.5,74487.32,8.9,-0.35104,0.00014,27.72733]
[1776354151747,36.5,74487.32,8.9,-0.35104,0.00014,27.72733]
[1776354151780,36.5,74487.32,8.9,-0.35104,0.00014,27.72733]
[1776354152037,36.5,74487.32,8.9,-0.35104,0.00014,27.72733]
[1776354152095,36.5,74487.32,8.9,-0.35104,0.00014,27.72733]
[1776354152346,36.5,74501.13,8.9,-0.34916,0.00014,27.6784]
[1776354152528,36.5,74501.13,8.9,-0.34916,0.00014,27.6784]
[1776354153113,36.5,74501.13,8.9,-0.34916,0.00014,27.6784]
[1776354153173,36.5,74501.13,8.9,-0.34916,0.00014,27.6784]
[1776354153211,36.5,74501.13,8.9,-0.34916,0.00014,27.6784]
[1776354153249,36.5,74517.92,8.9,-0.34689,0.00014,27.6182]
[1776354153531,36.5,74517.92,8.9,-0.34689,0.00014,27.6182]
[1776354153603,36.5,74517.92,8.9,-0.34689,0.00014,27.6182]
[1776354153685,36.5,74517.92,8.9,-0.34689,0.00014,27.6182]
[1776354154541,36.5,74518.37,8.9,-0.34683,0.00014,27.61651]
[1776354154688,36.5,74518.37,8.9,-0.34683,0.00014,27.61651]
[1776354154789,36.49,74535.34,8.9,-0.34453,0.00013,27.55468]
[1776354156307,36.49,74535.34,8.9,-0.34453,0.00013,27.55468]
[1776354156507,36.49,74536.0,8.9,-0.34444,0.00013,27.55224]
[1776354156623,36.49,74536.0,8.9,-0.34444,0.00013,27.55224]
[1776354156652,36.49,74536.0,8.9,-0.34444,0.00013,27.55224]
[1776354157500,36.49,74531.77,8.9,-0.34502,0.00013,27.56774]
[1776354157511,36.49,74531.77,8.9,-0.34502,0.00013,27.56774]
[1776354157704,36.49,74531.77,8.9,-0.34502,0.00013,27.56774]
[1776354158343,36.49,74531.77,8.9,-0.34502,0.00013,27.56774]
[1776354157794,36.49,74523.06,8.9,-0.34619,0.00014,27.59945]
[1776354158427,36.49,74523.06,8.9,-0.34619,0.00014,27.59945]
[1776354158435,36.49,74523.06,8.9,-0.34619,0.00014,27.59945]
[1776354158868,36.49,74523.06,8.9,-0.34619,0.00014,27.59945]
[1776354159236,36.49,74523.06,8.9,-0.34619,0.00014,27.59945]
[1776354159772,36.49,74517.46,8.9,-0.34694,0.00014,27.61963]
[1776354159883,36.49,74517.46,8.9,-0.34694,0.00014,27.61963]
[1776354160455,36.49,74507.46,8.9,-0.3483,0.00014,27.65551]
[1776354165910,36.49,74503.69,8.9,-0.34879,0.00014,27.66864]
[1776354170428,36.49,74511.73,8.9,-0.34769,0.00014,27.63944]
[1776354175562,36.48,74514.17,8.9,-0.34735,0.00014,27.63029]
[1776354180256,36.48,74515.73,8.9,-0.34713,0.00014,27.62449]
[1776354180317,36.48,74515.73,8.9,-0.34713,0.00014,27.62449]
[1776354180436,36.48,74516.55,8.9,-0.34702,0.00014,27.62148]
[1776354180443,36.48,74516.55,8.9,-0.34702,0.00014,27.62148]
[1776354180539,36.48,74516.55,8.9,-0.34702,0.00014,27.62148]
[1776354180891,36.48,74516.55,8.9,-0.34702,0.00014,27.62148]
[1776354181210,36.48,74516.55,8.9,-0.34702,0.00014,27.62148]
[1776354181268,36.48,74516.55,8.9,-0.34702,0.00014,27.62148]
[1776354182611,36.48,74532.45,8.9,-0.34487,0.00013,27.56355]
[1776354183890,36.48,74532.45,8.9,-0.34487,0.00013,27.56355]
[1776354184043,36.48,74532.45,8.9,-0.34487,0.00013,27.56355]
[1776354184354,36.48,74532.45,8.9,-0.34487,0.00013,27.56355]
[1776354184690,36.48,74531.73,8.9,-0.34496,0.00013,27.56616]
[1776354185339,36.48,74531.73,8.9,-0.34496,0.00013,27.56616]
[1776354184735,36.48,74543.67,8.9,-0.34335,0.00013,27.52225]
[1776354186139,36.48,74543.67,8.9,-0.34335,0.00013,27.52225]
[1776354186250,36.48,74543.67,8.9,-0.34335,0.00013,27.52225]
[1776354186261,36.48,74543.67,8.9,-0.34335,0.00013,27.52225]
[1776354186264,36.48,74543.67,8.9,-0.34335,0.00013,27.52225]
[1776354186372,36.48,74543.67,8.9,-0.34335,0.00013,27.52225]
[1776354187252,36.48,74545.21,8.9,-0.34315,0.00013,27.51659]
[1776354188654,36.48,74546.33,8.9,-0.343,0.00013,27.51246]
[1776354188684,36.48,74546.33,8.9,-0.343,0.00013,27.51246]
[1776354188709,36.48,74546.33,8.9,-0.343,0.00013,27.51246]
[1776354188721,36.48,74546.33,8.9,-0.343,0.00013,27.51246]
[1776354189026,36.48,74546.33,8.9,-0.343,0.00013,27.51246]
[1776354189660,36.48,74560.27,8.9,-0.34112,0.00013,27.46056]
[1776354190482,36.48,74560.27,8.9,-0.34112,0.00013,27.46056]
[1776354190643,36.48,74560.27,8.9,-0.34112,0.00013,27.46056]
[1776354192681,36.48,74544.66,8.9,-0.34323,0.00013,27.51883]
[1776354193569,36.48,74544.66,8.9,-0.34323,0.00013,27.51883]
[1776354195021,36.48,74544.07,8.9,-0.34331,0.00013,27.52103]
[1776354195965,36.48,74545.94,8.9,-0.34306,0.00013,27.51413]
[1776354196311,36.48,74545.94,8.9,-0.34306,0.00013,27.51413]
[1776354196965,36.48,74529.4,8.9,-0.34529,0.00014,27.575]
[1776354198070,36.48,74529.4,8.9,-0.34529,0.00014,27.575]
[1776354200000,36.48,74528.67,8.9,-0.34539,0.00014,27.57762]
[1776354201072,36.48,74528.9,8.9,-0.34535,0.00014,27.57676]
[1776354204334,36.48,74534.41,8.9,-0.34461,0.00013,27.55656]
[1776354205337,36.48,74533.4,8.9,-0.34474,0.00013,27.56025]
[1776354205560,36.48,74535.77,8.9,-0.34442,0.00013,27.55155]
[1776354205839,36.48,74535.77,8.9,-0.34442,0.00013,27.55155]
[1776354210817,36.48,74549.51,8.9,-0.34258,0.00013,27.50092]
[1776354214795,36.48,74551.9,8.9,-0.34225,0.00013,27.4892]
[1776354215324,36.48,74551.9,8.9,-0.34225,0.00013,27.4892]
[1776354215662,36.48,74552.92,8.9,-0.34211,0.00013,27.48551]
[1776354215694,36.48,74552.92,8.9,-0.34211,0.00013,27.48551]
[1776354216433,36.48,74552.92,8.9,-0.34211,0.00013,27.48551]
[1776354215853,36.48,74565.86,8.9,-0.34038,0.00013,27.43704]
[1776354216486,36.48,74565.86,8.9,-0.34038,0.00013,27.43704]
[1776354216718,36.48,74565.86,8.9,-0.34038,0.00013,27.43704]
[1776354216859,36.48,74565.86,8.9,-0.34038,0.00013,27.43704]
[1776354219250,36.49,74567.56,8.9,-0.34016,0.00013,27.43093]
[1776354221896,36.49,74556.23,8.9,-0.34169,0.00013,27.47369]
[1776354222499,36.49,74556.23,8.9,-0.34169,0.00013,27.47369]
[1776354222555,36.49,74556.23,8.9,-0.34169,0.00013,27.47369]
[1776354222941,36.49,74556.23,8.9,-0.34169,0.00013,27.47369]
[1776354228945,36.49,74554.52,8.9,-0.34193,0.00013,27.48046]
[1776354229481,36.49,74554.52,8.9,-0.34193,0.00013,27.48046]
[1776354229521,36.49,74554.52,8.9,-0.34193,0.00013,27.48046]
[1776354233530,36.49,74559.08,8.9,-0.34133,0.00013,27.4637]
[1776354234462,36.49,74559.08,8.9,-0.34133,0.00013,27.4637]
[1776354234540,36.5,74558.84,8.9,-0.34136,0.00013,27.46467]
[1776354234624,36.5,74558.84,8.9,-0.34136,0.00013,27.46467]
[1776354236236,36.5,74565.45,8.9,-0.34047,0.00013,27.43994]
[1776354236479,36.5,74567.51,8.9,-0.3402,0.00013,27.43228]
[1776354236927,36.5,74567.51,8.9,-0.3402,0.00013,27.43228]
[1776354237291,36.5,74567.51,8.9,-0.3402,0.00013,27.43228]
[1776354237360,36.5,74567.51,8.9,-0.3402,0.00013,27.43228]
[1776354238007,36.5,74559.61,8.9,-0.34127,0.00013,27.46215]
[1776354239317,36.5,74559.61,8.9,-0.34127,0.00013,27.46215]
[1776354240348,36.5,74562.99,8.9,-0.34082,0.00013,27.44964]
[1776354240391,36.5,74562.99,8.9,-0.34082,0.00013,27.44964]
[1776354241542,36.5,74568.89,8.9,-0.34003,0.00013,27.42752]
[1776354241987,36.5,74568.89,8.9,-0.34003,0.00013,27.42752]
[1776354242035,36.5,74568.89,8.9,-0.34003,0.00013,27.42752]
[1776354242131,36.5,74577.75,8.9,-0.33885,0.00013,27.39409]
[1776354243049,36.5,74577.75,8.9,-0.33885,0.00013,27.39409]
[1776354243063,36.5,74577.75,8.9,-0.33885,0.00013,27.39409]
[1776354243320,36.5,74586.57,8.9,-0.33767,0.00013,27.36043]
[1776354243505,36.5,74586.57,8.9,-0.33767,0.00013,27.36043]
[1776354243565,36.5,74586.57,8.9,-0.33767,0.00013,27.36043]
[1776354244698,36.5,74589.21,8.9,-0.33731,0.00013,27.35031]
[1776354244763,36.5,74589.21,8.9,-0.33731,0.00013,27.35031]
[1776354245994,36.5,74593.13,8.9,-0.33679,0.00013,27.33526]
[1776354246993,36.5,74592.38,8.9,-0.33689,0.00013,27.33817]
[1776354247796,36.5,74595.74,8.9,-0.33644,0.00013,27.32525]
[1776354248301,36.5,74595.74,8.9,-0.33644,0.00013,27.32525]
[1776354248395,36.5,74595.74,8.9,-0.33644,0.00013,27.32525]
[1776354248755,36.5,74600.88,8.9,-0.33576,0.00013,27.30547]
[1776354250537,36.5,74593.44,8.9,-0.33675,0.00013,27.33423]
[1776354251159,36.5,74593.44,8.9,-0.33675,0.00013,27.33423]
[1776354252989,36.5,74585.17,8.9,-0.33786,0.00013,27.36597]
[1776354254843,36.5,74584.97,8.9,-0.33788,0.00013,27.36672]
[1776354256263,36.5,74587.01,8.9,-0.33761,0.00013,27.35891]
[1776354258288,36.5,74593.16,8.9,-0.33679,0.00013,27.33531]
[1776354258500,36.5,74593.16,8.9,-0.33679,0.00013,27.33531]
[1776354258563,36.5,74596.28,8.9,-0.33637,0.00013,27.32334]
[1776354259462,36.5,74596.28,8.9,-0.33637,0.00013,27.32334]
[1776354259577,36.5,74598.29,8.9,-0.33611,0.00013,27.31561]
[1776354259651,36.5,74598.29,8.9,-0.33611,0.00013,27.31561]
[1776354259716,36.5,74598.29,8.9,-0.33611,0.00013,27.31561]
[1776354260065,36.5,74598.29,8.9,-0.33611,0.00013,27.31561]
[1776354260164,36.5,74591.21,8.9,-0.33705,0.00013,27.34288]
[1776354261660,36.5,74589.34,8.9,-0.33731,0.00013,27.35023]
[1776354261802,36.5,74589.34,8.9,-0.33731,0.00013,27.35023]
[1776354262321,36.5,74589.34,8.9,-0.33731,0.00013,27.35023]
[1776354262606,36.51,74586.87,8.9,-0.33764,0.00013,27.35987]
[1776354262697,36.51,74586.87,8.9,-0.33764,0.00013,27.35987]
[1776354264779,36.51,74577.82,8.9,-0.33886,0.00013,27.39454]
[1776354264784,36.51,74577.82,8.9,-0.33886,0.00013,27.39454]
[1776354265067,36.51,74577.82,8.9,-0.33886,0.00013,27.39454]
[1776354265209,36.51,74577.82,8.9,-0.33886,0.00013,27.39454]
[1776354271394,36.51,74571.3,8.9,-0.33975,0.00013,27.41988]
[1776354273374,36.51,74573.95,8.9,-0.33939,0.00013,27.40706]
[1776354274924,36.52,74573.16,8.9,-0.33951,0.00013,27.41026]
[1776354275223,36.52,74573.16,8.9,-0.33951,0.00013,27.41026]
[1776354275959,36.52,74574.97,8.9,-0.33927,0.00013,27.40351]
[1776354276033,36.52,74574.97,8.9,-0.33927,0.00013,27.40351]
[1776354279482,36.52,74576.88,8.9,-0.33902,0.00013,27.3966]
[1776354280474,36.52,74576.17,8.9,-0.33912,0.00013,27.39952]
[1776354282497,36.52,74571.26,8.9,-0.33978,0.00013,27.4182]
[1776354286858,36.53,74573.18,8.9,-0.33954,0.00013,27.41143]
[1776354289199,36.53,74579.65,8.9,-0.33868,0.00013,27.3871]
[1776354289492,36.53,74579.65,8.9,-0.33868,0.00013,27.3871]
[1776354291404,36.53,74569.63,8.9,-0.34003,0.00013,27.42533]
[1776354297125,36.54,74570.98,8.9,-0.33987,0.00013,27.42075]
[1776354298748,36.54,74570.82,8.9,-0.3399,0.00013,27.42153]
[1776354298752,36.54,74570.82,8.9,-0.3399,0.00013,27.42153]
[1776354302235,36.54,74566.19,8.9,-0.34053,0.00013,27.43918]
[1776354302572,36.54,74565.99,8.9,-0.34055,0.00013,27.44001]
[1776354302818,36.54,74565.99,8.9,-0.34055,0.00013,27.44001]
[1776354305630,36.54,74569.12,8.9,-0.34014,0.00013,27.42847]
[1776354306002,36.54,74569.12,8.9,-0.34014,0.00013,27.42847]
[1776354307063,36.54,74569.16,8.9,-0.34014,0.00013,27.4284]
[1776354308490,36.54,74571.37,8.9,-0.33985,0.00013,27.42016]
[1776354309473,36.54,74571.76,8.9,-0.3398,0.00013,27.41877]
[1776354310370,36.54,74571.8,8.9,-0.33979,0.00013,27.41871]
[1776354315455,36.55,74569.27,8.9,-0.34015,0.00013,27.42865]
[1776354315902,36.55,74564.18,8.9,-0.34083,0.00013,27.44785]
[1776354319434,36.55,74571.99,8.9,-0.33979,0.00013,27.41873]
[1776354323999,36.55,74571.17,8.9,-0.33991,0.00013,27.42216]
[1776354324035,36.55,74571.17,8.9,-0.33991,0.00013,27.42216]
[1776354324252,36.55,74571.17,8.9,-0.33991,0.00013,27.42216]
[1776354324542,36.55,74571.17,8.9,-0.33991,0.00013,27.42216]
[1776354324405,36.55,74571.27,8.9,-0.3399,0.00013,27.42187]
[1776354324675,36.55,74571.27,8.9,-0.3399,0.00013,27.42187]
[1776354325482,36.55,74591.17,8.9,-0.33724,0.00013,27.34618]
[1776354326065,36.55,74591.17,8.9,-0.33724,0.00013,27.34618]
[1776354326419,36.55,74591.17,8.9,-0.33724,0.00013,27.34618]
[1776354326445,36.55,74596.51,8.9,-0.33653,0.00013,27.32568]
[1776354327132,36.55,74596.51,8.9,-0.33653,0.00013,27.32568]
[1776354328210,36.55,74603.08,8.9,-0.33565,0.00013,27.30034]
[1776354328719,36.55,74604.59,8.9,-0.33545,0.00013,27.29456]
[1776354329805,36.55,74602.8,8.9,-0.33569,0.00013,27.30149]
[1776354330879,36.55,74601.97,8.9,-0.3358,0.00013,27.30472]
[1776354330890,36.55,74601.97,8.9,-0.3358,0.00013,27.30472]
[1776354330940,36.55,74601.97,8.9,-0.3358,0.00013,27.30472]
[1776354331542,36.56,74610.82,8.9,-0.33461,0.00013,27.26748]
[1776354332271,36.56,74610.82,8.9,-0.33461,0.00013,27.26748]
[1776354332524,36.56,74610.82,8.9,-0.33461,0.00013,27.26748]
[1776354332564,36.56,74612.83,8.9,-0.33435,0.00013,27.25971]
[1776354334558,36.56,74619.48,8.9,-0.33346,0.00013,27.23374]
[1776354336728,36.55,74627.84,8.9,-0.33235,0.00013,27.20063]
[1776354336736,36.55,74627.84,8.9,-0.33235,0.00013,27.20063]
[1776354336768,36.55,74627.84,8.9,-0.33235,0.00013,27.20063]
[1776354338139,36.55,74630.0,8.9,-0.33206,0.00013,27.19204]
[1776354342453,36.55,74628.56,8.9,-0.33224,0.00013,27.19749]
[1776354344309,36.55,74626.96,8.9,-0.33245,0.00013,27.20366]
[1776354346022,36.55,74626.29,8.9,-0.33253,0.00013,27.20616]
[1776354350484,36.55,74626.08,8.9,-0.33255,0.00013,27.20668]
[1776354351530,36.55,74628.03,8.9,-0.33229,0.00013,27.19886]
[1776354354048,36.54,74632.77,8.9,-0.33166,0.00013,27.18002]
[1776354355680,36.54,74636.28,8.9,-0.33119,0.00013,27.16602]
[1776354355687,36.54,74636.28,8.9,-0.33119,0.00013,27.16602]
[1776354355695,36.54,74636.28,8.9,-0.33119,0.00013,27.16602]
[1776354356044,36.54,74636.28,8.9,-0.33119,0.00013,27.16602]
[1776354356217,36.54,74636.28,8.9,-0.33119,0.00013,27.16602]
[1776354356764,36.54,74643.84,8.9,-0.33019,0.00013,27.13589]
[1776354357299,36.54,74643.84,8.9,-0.33019,0.00013,27.13589]
[1776354357368,36.54,74656.11,8.9,-0.32857,0.00013,27.08667]
[1776354357962,36.54,74656.11,8.9,-0.32857,0.00013,27.08667]
[1776354359613,36.54,74660.32,8.9,-0.32801,0.00013,27.06971]
[1776354359678,36.54,74661.34,8.9,-0.32788,0.00013,27.06563]
[1776354361194,36.54,74668.59,8.9,-0.32692,0.00013,27.03633]
[1776354361411,36.54,74668.59,8.9,-0.32692,0.00013,27.03633]
[1776354361481,36.54,74668.59,8.9,-0.32692,0.00013,27.03633]
[1776354361825,36.55,74670.16,8.9,-0.32672,0.00013,27.03001]
[1776354362563,36.55,74670.16,8.9,-0.32672,0.00013,27.03001]
[1776354363111,36.55,74676.28,8.9,-0.32592,0.00013,27.00514]
[1776354363168,36.55,74676.28,8.9,-0.32592,0.00013,27.00514]
[1776354363411,36.55,74676.28,8.9,-0.32592,0.00013,27.00514]
[1776354363460,36.55,74676.28,8.9,-0.32592,0.00013,27.00514]
[1776354363483,36.55,74676.28,8.9,-0.32592,0.00013,27.00514]
[1776354364443,36.55,74678.14,8.9,-0.32567,0.00013,26.99753]
[1776354364488,36.55,74678.14,8.9,-0.32567,0.00013,26.99753]
[1776354364560,36.55,74678.14,8.9,-0.32567,0.00013,26.99753]
[1776354364629,36.55,74678.14,8.9,-0.32567,0.00013,26.99753]
[1776354365555,36.55,74685.93,8.9,-0.32465,0.00013,26.96566]
[1776354366244,36.55,74682.73,8.9,-0.32507,0.00013,26.97893]
[1776354366622,36.55,74682.73,8.9,-0.32507,0.00013,26.97893]
[1776354368233,36.55,74679.51,8.9,-0.3255,0.00013,26.99235]
[1776354369473,36.55,74678.03,8.9,-0.3257,0.00013,26.9985]
[1776354369526,36.55,74678.03,8.9,-0.3257,0.00013,26.9985]
[1776354370889,36.55,74679.64,8.9,-0.32549,0.00013,26.99208]
[1776354371353,36.55,74679.64,8.9,-0.32549,0.00013,26.99208]
[1776354372420,36.55,74679.04,8.9,-0.32558,0.00013,26.99462]
[1776354372763,36.55,74685.17,8.9,-0.32478,0.00013,26.96966]
[1776354373751,36.55,74691.62,8.9,-0.32393,0.00013,26.94307]
[1776354374743,36.55,74694.86,8.9,-0.32351,0.00013,26.92981]
[1776354375185,36.55,74694.86,8.9,-0.32351,0.00013,26.92981]
[1776354376428,36.55,74700.84,8.9,-0.32273,0.00013,26.90514]
[1776354376519,36.56,74709.87,8.9,-0.32156,0.00013,26.86785]
[1776354379015,36.56,74701.43,8.9,-0.32267,0.00013,26.9034]
[1776354379748,36.56,74701.43,8.9,-0.32267,0.00013,26.9034]
[1776354379998,36.56,74701.43,8.9,-0.32267,0.00013,26.9034]
[1776354380018,36.56,74701.43,8.9,-0.32267,0.00013,26.9034]
[1776354380192,36.56,74701.43,8.9,-0.32267,0.00013,26.9034]
[1776354380400,36.56,74701.43,8.9,-0.32267,0.00013,26.9034]
[1776354380610,36.56,74701.43,8.9,-0.32267,0.00013,26.9034]
[1776354380851,36.56,74695.02,8.9,-0.32352,0.00013,26.93016]
[1776354380856,36.56,74695.02,8.9,-0.32352,0.00013,26.93016]
[1776354380862,36.56,74695.02,8.9,-0.32352,0.00013,26.93016]
[1776354381134,36.56,74695.02,8.9,-0.32352,0.00013,26.93016]
[1776354381285,36.56,74695.02,8.9,-0.32352,0.00013,26.93016]
[1776354381585,36.56,74695.02,8.9,-0.32352,0.00013,26.93016]
[1776354381593,36.56,74695.02,8.9,-0.32352,0.00013,26.93016]
[1776354381647,36.56,74695.02,8.9,-0.32352,0.00013,26.93016]
[1776354381655,36.56,74666.13,8.9,-0.32732,0.00013,27.04869]
[1776354385655,36.56,74668.01,8.9,-0.32707,0.00013,27.04114]
[1776354385762,36.56,74666.91,8.9,-0.32722,0.00013,27.04565]
[1776354385811,36.56,74666.91,8.9,-0.32722,0.00013,27.04565]
[1776354385894,36.56,74666.91,8.9,-0.32722,0.00013,27.04565]
[1776354386537,36.56,74666.91,8.9,-0.32722,0.00013,27.04565]
[1776354386586,36.56,74642.0,8.9,-0.33051,0.00013,27.14577]
[1776354386830,36.56,74642.0,8.9,-0.33051,0.00013,27.14577]
[1776354388025,36.56,74643.81,8.9,-0.33027,0.00013,27.13856]
[1776354388087,36.56,74643.81,8.9,-0.33027,0.00013,27.13856]
[1776354388622,36.56,74648.11,8.9,-0.3297,0.00013,27.12141]
[1776354389084,36.56,74648.11,8.9,-0.3297,0.00013,27.12141]
[1776354389091,36.56,74648.11,8.9,-0.3297,0.00013,27.12141]
[1776354393709,36.56,74639.45,8.9,-0.33083,0.00013,27.15281]
[1776354394807,36.56,74640.22,8.9,-0.33073,0.00013,27.1497]
[1776354394818,36.56,74640.22,8.9,-0.33073,0.00013,27.1497]
[1776354395080,36.56,74640.22,8.9,-0.33073,0.00013,27.1497]
[1776354395146,36.56,74648.94,8.9,-0.32957,0.00013,27.11487]
[1776354399177,36.56,74639.74,8.9,-0.33078,0.00013,27.15146]
[1776354402912,36.56,74635.47,8.9,-0.33135,0.00013,27.16827]
[1776354405965,36.56,74635.08,8.9,-0.33139,0.00013,27.16965]
[1776354406058,36.56,74635.08,8.9,-0.33139,0.00013,27.16965]
[1776354409018,36.56,74629.26,8.9,-0.33216,0.00013,27.19246]
[1776354409243,36.56,74629.26,8.9,-0.33216,0.00013,27.19246]
[1776354409548,36.56,74629.26,8.9,-0.33216,0.00013,27.19246]
[1776354409872,36.56,74624.59,8.9,-0.33278,0.00013,27.21078]
[1776354410412,36.56,74624.59,8.9,-0.33278,0.00013,27.21078]
[1776354410513,36.56,74612.94,8.9,-0.33432,0.00013,27.2563]
[1776354411772,36.55,74609.96,8.9,-0.33471,0.00013,27.26777]
[1776354412066,36.55,74609.96,8.9,-0.33471,0.00013,27.26777]
[1776354412179,36.55,74609.96,8.9,-0.33471,0.00013,27.26777]
[1776354412275,36.55,74606.18,8.9,-0.33521,0.00013,27.28231]
[1776354414573,36.55,74600.11,8.9,-0.33602,0.00013,27.30581]
[1776354414603,36.55,74600.11,8.9,-0.33602,0.00013,27.30581]
[1776354414678,36.55,74608.39,8.9,-0.33492,0.00013,27.27377]
[1776354414850,36.55,74608.39,8.9,-0.33492,0.00013,27.27377]
[1776354415296,36.55,74617.41,8.9,-0.33372,0.00013,27.23865]
[1776354415962,36.55,74617.41,8.9,-0.33372,0.00013,27.23865]
[1776354416507,36.55,74617.41,8.9,-0.33372,0.00013,27.23865]
[1776354416543,36.55,74618.99,8.9,-0.33351,0.00013,27.23252]
[1776354418339,36.55,74616.34,8.9,-0.33386,0.00013,27.24278]
[1776354418427,36.55,74616.34,8.9,-0.33386,0.00013,27.24278]
[1776354418523,36.55,74615.57,8.9,-0.33396,0.00013,27.24567]
[1776354419291,36.55,74615.57,8.9,-0.33396,0.00013,27.24567]
[1776354424361,36.56,74612.42,8.9,-0.33439,0.00013,27.25823]
[1776354427218,36.56,74612.48,8.9,-0.33438,0.00013,27.25809]
[1776354428806,36.56,74607.22,8.9,-0.33508,0.00013,27.27863]
[1776354429466,36.56,74607.22,8.9,-0.33508,0.00013,27.27863]
[1776354435438,36.56,74601.84,8.9,-0.33581,0.00013,27.29962]
[1776354435946,36.56,74601.84,8.9,-0.33581,0.00013,27.29962]
[1776354435953,36.56,74601.84,8.9,-0.33581,0.00013,27.29962]
[1776354438778,36.56,74599.59,8.9,-0.33611,0.00013,27.30833]
[1776354439466,36.56,74608.45,8.9,-0.33493,0.00013,27.27405]
[1776354443875,36.56,74606.75,8.9,-0.33516,0.00013,27.28078]
[1776354445351,36.56,74599.74,8.9,-0.33609,0.00013,27.30791]
[1776354445359,36.56,74599.74,8.9,-0.33609,0.00013,27.30791]
[1776354445388,36.56,74599.74,8.9,-0.33609,0.00013,27.30791]
[1776354445598,36.56,74599.74,8.9,-0.33609,0.00013,27.30791]
[1776354445630,36.56,74587.05,8.9,-0.33778,0.00013,27.3566]
[1776354446025,36.56,74587.05,8.9,-0.33778,0.00013,27.3566]
[1776354448013,36.56,74585.45,8.9,-0.338,0.00013,27.36263]
[1776354448791,36.56,74584.15,8.9,-0.33817,0.00013,27.36754]
[1776354449313,36.56,74584.15,8.9,-0.33817,0.00013,27.36754]
[1776354449669,36.56,74584.15,8.9,-0.33817,0.00013,27.36754]
[1776354449736,36.56,74584.15,8.9,-0.33817,0.00013,27.36754]
[1776354449719,36.56,74575.4,8.9,-0.33934,0.00013,27.40071]
[1776354451934,36.56,74569.49,8.9,-0.34012,0.00013,27.42018]
[1776354452132,36.56,74569.49,8.9,-0.34012,0.00013,27.42018]
[1776354452174,36.56,74569.49,8.9,-0.34012,0.00013,27.42018]
[1776354452567,36.56,74577.34,8.9,-0.33907,0.00013,27.39062]
[1776354452764,36.56,74577.34,8.9,-0.33907,0.00013,27.39062]
[1776354454154,36.56,74578.48,8.9,-0.33892,0.00013,27.38639]
[1776354455183,36.56,74579.54,8.9,-0.33878,0.00013,27.38247]
[1776354455943,36.56,74579.32,8.9,-0.33882,0.00013,27.38341]
[1776354455992,36.56,74579.32,8.9,-0.33882,0.00013,27.38341]
[1776354459616,36.57,74568.23,8.9,-0.34031,0.00013,27.42563]
[1776354460103,36.57,74568.23,8.9,-0.34031,0.00013,27.42563]
[1776354461696,36.57,74567.94,8.9,-0.34035,0.00013,27.42678]
[1776354462544,36.57,74567.22,8.9,-0.34045,0.00013,27.42954]
[1776354462561,36.57,74567.22,8.9,-0.34045,0.00013,27.42954]
[1776354462701,36.57,74567.22,8.9,-0.34045,0.00013,27.42954]
[1776354462736,36.57,74570.33,8.9,-0.34004,0.00013,27.41791]
[1776354462881,36.57,74570.33,8.9,-0.34004,0.00013,27.41791]
[1776354463041,36.57,74570.33,8.9,-0.34004,0.00013,27.41791]
[1776354463191,36.57,74570.33,8.9,-0.34004,0.00013,27.41791]
[1776354463431,36.57,74570.33,8.9,-0.34004,0.00013,27.41791]
[1776354463647,36.57,74587.25,8.9,-0.33777,0.00013,27.35368]
[1776354465562,36.57,74592.49,8.9,-0.33707,0.00013,27.3336]
[1776354465841,36.57,74594.91,8.9,-0.33675,0.00013,27.32429]
[1776354466400,36.57,74594.91,8.9,-0.33675,0.00013,27.32429]
[1776354466658,36.57,74594.91,8.9,-0.33675,0.00013,27.32429]
[1776354466668,36.57,74605.24,8.9,-0.33537,0.00013,27.28445]
[1776354466818,36.57,74605.24,8.9,-0.33537,0.00013,27.28445]
[1776354467548,36.57,74605.24,8.9,-0.33537,0.00013,27.28445]
[1776354467647,36.57,74605.24,8.9,-0.33537,0.00013,27.28445]
[1776354467652,36.57,74605.24,8.9,-0.33537,0.00013,27.28445]
[1776354467675,36.57,74609.14,8.9,-0.33485,0.00013,27.26935]
[1776354467853,36.57,74609.14,8.9,-0.33485,0.00013,27.26935]
[1776354468149,36.57,74609.14,8.9,-0.33485,0.00013,27.26935]
[1776354468271,36.57,74609.14,8.9,-0.33485,0.00013,27.26935]
[1776354468299,36.57,74609.14,8.9,-0.33485,0.00013,27.26935]
[1776354469648,36.56,74614.54,8.9,-0.33413,0.00013,27.24819]
[1776354470110,36.56,74614.93,8.9,-0.33407,0.00013,27.24655]
[1776354470140,36.56,74614.93,8.9,-0.33407,0.00013,27.24655]
[1776354470188,36.56,74614.93,8.9,-0.33407,0.00013,27.24655]
[1776354470493,36.56,74614.93,8.9,-0.33407,0.00013,27.24655]
[1776354470698,36.56,74625.65,8.9,-0.33265,0.00013,27.20443]
[1776354471165,36.56,74625.65,8.9,-0.33265,0.00013,27.20443]
[1776354473952,36.56,74630.67,8.9,-0.33197,0.00013,27.1844]
[1776354474972,36.56,74630.3,8.9,-0.33202,0.00013,27.18579]
[1776354476778,36.56,74627.88,8.9,-0.33234,0.00013,27.19527]
[1776354476825,36.56,74625.39,8.9,-0.33267,0.00013,27.20499]
[1776354477012,36.56,74625.39,8.9,-0.33267,0.00013,27.20499]
[1776354477191,36.56,74625.39,8.9,-0.33267,0.00013,27.20499]
[1776354477210,36.56,74625.39,8.9,-0.33267,0.00013,27.20499]
[1776354477338,36.56,74625.39,8.9,-0.33267,0.00013,27.20499]
[1776354477421,36.56,74625.39,8.9,-0.33267,0.00013,27.20499]
[1776354477600,36.56,74625.39,8.9,-0.33267,0.00013,27.20499]
[1776354477747,36.56,74645.05,8.9,-0.33006,0.00013,27.12699]
[1776354480138,36.56,74650.0,8.9,-0.3294,0.00013,27.10708]
[1776354480218,36.56,74650.0,8.9,-0.3294,0.00013,27.10708]
[1776354480256,36.56,74650.0,8.9,-0.3294,0.00013,27.10708]
[1776354480667,36.56,74650.0,8.9,-0.3294,0.00013,27.10708]
[1776354480671,36.56,74650.0,8.9,-0.3294,0.00013,27.10708]
[1776354480695,36.56,74650.0,8.9,-0.3294,0.00013,27.10708]
[1776354481878,36.56,74654.16,8.9,-0.32885,0.00013,27.09037]
[1776354482417,36.56,74654.16,8.9,-0.32885,0.00013,27.09037]
[1776354488014,36.56,74662.33,8.9,-0.32778,0.00013,27.05754]
[1776354493230,36.56,74667.15,8.9,-0.32715,0.00013,27.03828]
[1776354493668,36.56,74667.15,8.9,-0.32715,0.00013,27.03828]
[1776354494749,36.56,74665.2,8.9,-0.32741,0.00013,27.04629]
[1776354495000,36.56,74660.86,8.9,-0.32798,0.00013,27.06385]
[1776354495712,36.56,74660.86,8.9,-0.32798,0.00013,27.06385]
[1776354495875,36.56,74644.36,8.9,-0.33016,0.00013,27.13017]
[1776354498896,36.56,74641.36,8.9,-0.33056,0.00013,27.14207]
[1776354500623,36.56,74641.36,8.9,-0.33056,0.00013,27.14207]
[1776354500634,36.56,74641.36,8.9,-0.33056,0.00013,27.14207]
[1776354501125,36.56,74641.11,8.9,-0.33059,0.00013,27.14299]
[1776354504720,36.56,74633.97,8.9,-0.33153,0.00013,27.17124]
[1776354509974,36.56,74630.64,8.9,-0.33196,0.00013,27.18385]
[1776354512581,36.56,74630.96,8.9,-0.3319,0.00013,27.17949]
[1776354512662,36.56,74630.96,8.9,-0.3319,0.00013,27.17949]
[1776354512740,36.56,74630.96,8.9,-0.3319,0.00013,27.17949]
[1776354512763,36.55,74630.78,8.9,-0.33192,0.00013,27.18012]
[1776354514960,36.55,74624.55,8.9,-0.33274,0.00013,27.20465]
[1776354518212,36.55,74622.59,8.9,-0.333,0.00013,27.21225]
[1776354521051,36.55,74606.84,8.9,-0.33509,0.00013,27.27349]
[1776354522510,36.55,74606.84,8.9,-0.33509,0.00013,27.27349]
[1776354522597,36.55,74606.84,8.9,-0.33509,0.00013,27.27349]
[1776354525564,36.55,74601.6,8.9,-0.33579,0.00013,27.29372]
[1776354526064,36.55,74599.5,8.9,-0.33607,0.00013,27.30183]
[1776354530403,36.55,74597.93,8.9,-0.33627,0.00013,27.30785]
[1776354535480,36.55,74604.42,8.9,-0.33541,0.00013,27.2828]
[1776354541193,36.55,74603.57,8.9,-0.33552,0.00013,27.28616]
[1776354542448,36.55,74603.57,8.9,-0.33552,0.00013,27.28616]
[1776354542486,36.55,74603.57,8.9,-0.33552,0.00013,27.28616]
[1776354542522,36.55,74603.57,8.9,-0.33552,0.00013,27.28616]
[1776354542721,36.55,74603.57,8.9,-0.33552,0.00013,27.28616]
[1776354542871,36.55,74603.57,8.9,-0.33552,0.00013,27.28616]
[1776354543207,36.55,74592.48,8.9,-0.337,0.00013,27.32888]
[1776354543941,36.55,74592.48,8.9,-0.337,0.00013,27.32888]
[1776354547400,36.55,74591.57,8.9,-0.33714,0.00013,27.33276]
[1776354551218,36.56,74586.57,8.9,-0.33782,0.00013,27.35236]
[1776354551324,36.56,74586.57,8.9,-0.33782,0.00013,27.35236]
[1776354551325,36.56,74586.57,8.9,-0.33782,0.00013,27.35236]
[1776354551775,36.56,74586.57,8.9,-0.33782,0.00013,27.35236]
[1776354552035,36.56,74589.65,8.9,-0.33741,0.00013,27.34071]
[1776354554388,36.56,74589.22,8.9,-0.33748,0.00013,27.34261]
[1776354554418,36.56,74588.63,8.9,-0.33756,0.00013,27.34499]
[1776354555286,36.56,74588.63,8.9,-0.33756,0.00013,27.34499]
[1776354555854,36.56,74588.63,8.9,-0.33756,0.00013,27.34499]
[1776354555291,36.56,74590.26,8.9,-0.33734,0.00013,27.33872]
[1776354561269,36.57,74586.79,8.9,-0.33782,0.00013,27.35249]
[1776354562950,36.57,74585.75,8.9,-0.33797,0.00013,27.35684]
[1776354563145,36.57,74585.75,8.9,-0.33797,0.00013,27.35684]
[1776354566739,36.57,74580.06,8.9,-0.33874,0.00013,27.37883]
[1776354566795,36.57,74580.06,8.9,-0.33874,0.00013,27.37883]
[1776354566873,36.57,74580.06,8.9,-0.33874,0.00013,27.37883]
[1776354567206,36.57,74578.99,8.9,-0.33889,0.00013,27.383]
[1776354567218,36.57,74578.99,8.9,-0.33889,0.00013,27.383]
[1776354567382,36.57,74560.8,8.9,-0.34133,0.00013,27.45153]
[1776354568379,36.57,74560.8,8.9,-0.34133,0.00013,27.45153]
[1776354568580,36.57,74560.8,8.9,-0.34133,0.00013,27.45153]
[1776354569999,36.58,74558.28,8.9,-0.34167,0.00013,27.46102]
[1776354570166,36.58,74558.28,8.9,-0.34167,0.00013,27.46102]
[1776354570396,36.58,74558.28,8.9,-0.34167,0.00013,27.46102]
[1776354570489,36.58,74558.28,8.9,-0.34167,0.00013,27.46102]
[1776354570492,36.58,74558.28,8.9,-0.34167,0.00013,27.46102]
[1776354570548,36.58,74558.28,8.9,-0.34167,0.00013,27.46102]
[1776354570598,36.58,74548.93,8.9,-0.34293,0.00013,27.49576]
[1776354573146,36.58,74544.56,8.9,-0.3435,0.00013,27.50892]
[1776354573583,36.58,74544.56,8.9,-0.3435,0.00013,27.50892]
[1776354574159,36.58,74537.47,8.9,-0.34446,0.00013,27.53496]
[1776354574170,36.58,74537.47,8.9,-0.34446,0.00013,27.53496]
[1776354574309,36.58,74537.47,8.9,-0.34446,0.00013,27.53496]
[1776354574341,36.58,74537.47,8.9,-0.34446,0.00013,27.53496]
[1776354574402,36.58,74537.47,8.9,-0.34446,0.00013,27.53496]
[1776354574539,36.58,74537.47,8.9,-0.34446,0.00013,27.53496]
[1776354574682,36.58,74537.47,8.9,-0.34446,0.00013,27.53496]
[1776354574744,36.58,74529.26,8.9,-0.34556,0.00013,27.56489]
[1776354575288,36.58,74529.26,8.9,-0.34556,0.00013,27.56489]
[1776354575787,36.58,74529.26,8.9,-0.34556,0.00013,27.56489]
[1776354575850,36.58,74515.69,8.9,-0.34739,0.00014,27.61393]
[1776354576374,36.58,74515.69,8.9,-0.34739,0.00014,27.61393]
[1776354576654,36.58,74511.48,8.9,-0.34796,0.00014,27.62891]
[1776354577112,36.58,74511.48,8.9,-0.34796,0.00014,27.62891]
[1776354577229,36.58,74511.48,8.9,-0.34796,0.00014,27.62891]
[1776354577365,36.58,74511.48,8.9,-0.34796,0.00014,27.62891]
[1776354577670,36.58,74511.48,8.9,-0.34796,0.00014,27.62891]
[1776354577888,36.58,74511.48,8.9,-0.34796,0.00014,27.62891]
[1776354577830,36.57,74498.01,8.9,-0.34978,0.00014,27.67674]
[1776354578554,36.57,74498.01,8.9,-0.34978,0.00014,27.67674]
[1776354578698,36.57,74498.01,8.9,-0.34978,0.00014,27.67674]
[1776354578878,36.57,74498.01,8.9,-0.34978,0.00014,27.67674]
[1776354578744,36.57,74498.26,8.9,-0.34975,0.00014,27.67587]
[1776354578920,36.57,74498.26,8.9,-0.34975,0.00014,27.67587]
[1776354578928,36.57,74498.26,8.9,-0.34975,0.00014,27.67587]
[1776354579054,36.57,74498.26,8.9,-0.34975,0.00014,27.67587]
[1776354579210,36.57,74498.26,8.9,-0.34975,0.00014,27.67587]
[1776354579283,36.57,74498.26,8.9,-0.34975,0.00014,27.67587]
[1776354579523,36.57,74498.26,8.9,-0.34975,0.00014,27.67587]
[1776354579697,36.58,74476.32,8.9,-0.35273,0.00014,27.75276]
[1776354580021,36.58,74476.32,8.9,-0.35273,0.00014,27.75276]
[1776354580419,36.58,74476.32,8.9,-0.35273,0.00014,27.75276]
[1776354580849,36.58,74476.32,8.9,-0.35273,0.00014,27.75276]
[1776354580484,36.58,74474.12,8.9,-0.35303,0.00014,27.76046]
[1776354581077,36.58,74474.12,8.9,-0.35303,0.00014,27.76046]
[1776354581612,36.58,74474.12,8.9,-0.35303,0.00014,27.76046]
[1776354581706,36.58,74474.12,8.9,-0.35303,0.00014,27.76046]
[1776354581843,36.58,74474.12,8.9,-0.35303,0.00014,27.76046]
[1776354581859,36.58,74475.0,8.9,-0.35291,0.00014,27.75737]
[1776354582168,36.58,74475.0,8.9,-0.35291,0.00014,27.75737]
[1776354582498,36.58,74493.92,8.9,-0.35034,0.00014,27.69125]
[1776354584092,36.58,74495.86,8.9,-0.35007,0.00014,27.68442]
[1776354585940,36.58,74498.75,8.9,-0.34968,0.00014,27.67422]
[1776354587386,36.58,74499.47,8.9,-0.34959,0.00014,27.67168]
[1776354587519,36.58,74499.47,8.9,-0.34959,0.00014,27.67168]
[1776354587530,36.58,74499.47,8.9,-0.34959,0.00014,27.67168]
[1776354587608,36.58,74499.47,8.9,-0.34959,0.00014,27.67168]
[1776354587914,36.58,74502.75,8.9,-0.34914,0.00014,27.66006]
[1776354589396,36.57,74502.44,8.9,-0.34918,0.00014,27.66104]
[1776354591293,36.57,74501.6,8.9,-0.34928,0.00014,27.66378]
[1776354591359,36.57,74501.6,8.9,-0.34928,0.00014,27.66378]
[1776354591381,36.57,74501.6,8.9,-0.34928,0.00014,27.66378]
[1776354591384,36.57,74501.6,8.9,-0.34928,0.00014,27.66378]
[1776354591474,36.57,74501.6,8.9,-0.34928,0.00014,27.66378]
[1776354591477,36.57,74501.6,8.9,-0.34928,0.00014,27.66378]
[1776354592663,36.57,74503.91,8.9,-0.34897,0.00014,27.65546]
[1776354592731,36.57,74505.22,8.9,-0.34879,0.00014,27.65068]
[1776354593985,36.57,74502.81,8.9,-0.34911,0.00014,27.65923]
[1776354594636,36.57,74502.81,8.9,-0.34911,0.00014,27.65923]
[1776354594639,36.57,74502.81,8.9,-0.34911,0.00014,27.65923]
[1776354594693,36.57,74502.81,8.9,-0.34911,0.00014,27.65923]
[1776354596447,36.57,74503.04,8.9,-0.34908,0.00014,27.65835]
[1776354596603,36.57,74503.21,8.9,-0.34905,0.00014,27.65772]
[1776354597245,36.57,74503.21,8.9,-0.34905,0.00014,27.65772]
[1776354597610,36.57,74502.1,8.9,-0.3492,0.00014,27.66155]
[1776354599758,36.57,74501.34,8.9,-0.3493,0.00014,27.66419]
[1776354599813,36.57,74502.07,8.9,-0.3492,0.00014,27.66155]
[1776354600760,36.57,74502.07,8.9,-0.3492,0.00014,27.66155]
[1776354606345,36.56,74505.64,8.9,-0.3487,0.00014,27.64821]
[1776354606652,36.56,74505.64,8.9,-0.3487,0.00014,27.64821]
[1776354606800,36.56,74505.64,8.9,-0.3487,0.00014,27.64821]
[1776354606882,36.56,74505.64,8.9,-0.3487,0.00014,27.64821]
[1776354606884,36.56,74523.09,8.9,-0.34633,0.00013,27.58544]
[1776354607030,36.56,74523.09,8.9,-0.34633,0.00013,27.58544]
[1776354607394,36.56,74523.09,8.9,-0.34633,0.00013,27.58544]
[1776354607682,36.56,74532.08,8.9,-0.34512,0.00013,27.55272]
[1776354608172,36.56,74532.08,8.9,-0.34512,0.00013,27.55272]
[1776354609148,36.56,74534.89,8.9,-0.34474,0.00013,27.54243]
[1776354609715,36.56,74534.89,8.9,-0.34474,0.00013,27.54243]
[1776354610040,36.56,74535.16,8.9,-0.3447,0.00013,27.54141]
[1776354614703,36.56,74533.48,8.9,-0.34492,0.00013,27.54745]
[1776354615681,36.56,74529.64,8.9,-0.34544,0.00013,27.56141]
[1776354615692,36.56,74529.64,8.9,-0.34544,0.00013,27.56141]
[1776354617752,36.56,74538.12,8.9,-0.34429,0.00013,27.53032]
[1776354618702,36.56,74538.12,8.9,-0.34429,0.00013,27.53032]
[1776354619532,36.56,74535.77,8.9,-0.34461,0.00013,27.53891]
[1776354624801,36.55,74537.25,8.9,-0.34441,0.00013,27.53337]
[1776354629081,36.55,74539.44,8.9,-0.34411,0.00013,27.52524]
[1776354629129,36.55,74539.44,8.9,-0.34411,0.00013,27.52524]
[1776354629236,36.55,74539.44,8.9,-0.34411,0.00013,27.52524]
[1776354630232,36.55,74544.68,8.9,-0.3434,0.00013,27.50594]
[1776354630343,36.55,74544.68,8.9,-0.3434,0.00013,27.50594]
[1776354630611,36.55,74544.68,8.9,-0.3434,0.00013,27.50594]
[1776354630845,36.55,74555.47,8.9,-0.34195,0.00013,27.46597]
[1776354631132,36.55,74555.47,8.9,-0.34195,0.00013,27.46597]
[1776354631852,36.55,74568.56,8.9,-0.34018,0.00013,27.41401]
[1776354632065,36.55,74568.56,8.9,-0.34018,0.00013,27.41401]
[1776354633021,36.55,74573.02,8.9,-0.33959,0.00013,27.39727]
[1776354634886,36.55,74573.0,8.9,-0.33959,0.00013,27.39743]
[1776354636045,36.56,74572.88,8.9,-0.33962,0.00013,27.39804]
[1776354637289,36.56,74572.52,8.9,-0.33967,0.00013,27.39947]
[1776354640785,36.56,74572.07,8.9,-0.33973,0.00013,27.4014]
[1776354640859,36.56,74572.07,8.9,-0.33973,0.00013,27.4014]
[1776354640919,36.56,74564.15,8.9,-0.3408,0.00013,27.43126]
[1776354641215,36.56,74564.15,8.9,-0.3408,0.00013,27.43126]
[1776354641393,36.56,74564.15,8.9,-0.3408,0.00013,27.43126]
[1776354641658,36.56,74564.15,8.9,-0.3408,0.00013,27.43126]
[1776354641924,36.56,74547.91,8.9,-0.34298,0.00013,27.49177]
[1776354642700,36.56,74547.91,8.9,-0.34298,0.00013,27.49177]
[1776354642931,36.56,74539.06,8.9,-0.34417,0.00013,27.52437]
[1776354643888,36.56,74539.06,8.9,-0.34417,0.00013,27.52437]
[1776354644171,36.56,74537.14,8.9,-0.34443,0.00013,27.53138]
[1776354644945,36.56,74547.35,8.9,-0.34305,0.00013,27.49379]
[1776354647885,36.56,74549.25,8.9,-0.3428,0.00013,27.48677]
[1776354648033,36.56,74554.35,8.9,-0.34211,0.00013,27.46786]
[1776354648158,36.56,74554.35,8.9,-0.34211,0.00013,27.46786]
[1776354648300,36.56,74554.35,8.9,-0.34211,0.00013,27.46786]
[1776354648975,36.56,74564.52,8.9,-0.34075,0.00013,27.42992]
[1776354650053,36.56,74568.09,8.9,-0.34027,0.00013,27.41657]
[1776354650315,36.56,74568.09,8.9,-0.34027,0.00013,27.41657]
[1776354651426,36.56,74569.81,8.9,-0.34004,0.00013,27.41016]
[1776354652065,36.56,74569.81,8.9,-0.34004,0.00013,27.41016]
[1776354652811,36.56,74569.81,8.9,-0.34004,0.00013,27.41016]
[1776354653519,36.56,74576.52,8.9,-0.33915,0.00013,27.38499]
[1776354653581,36.56,74576.52,8.9,-0.33915,0.00013,27.38499]
[1776354653744,36.56,74576.52,8.9,-0.33915,0.00013,27.38499]
[1776354653803,36.56,74576.52,8.9,-0.33915,0.00013,27.38499]
[1776354653830,36.56,74580.28,8.9,-0.33865,0.00013,27.37083]
[1776354654240,36.56,74580.28,8.9,-0.33865,0.00013,27.37083]
[1776354654798,36.56,74594.39,8.9,-0.33677,0.00013,27.31694]
[1776354657048,36.56,74597.97,8.9,-0.33629,0.00013,27.30317]
[1776354657782,36.56,74597.97,8.9,-0.33629,0.00013,27.30317]
[1776354657830,36.56,74597.97,8.9,-0.33629,0.00013,27.30317]
[1776354659079,36.56,74604.0,8.9,-0.33549,0.00013,27.27992]
[1776354660690,36.56,74610.39,8.9,-0.33463,0.00013,27.25513]
[1776354660726,36.56,74610.39,8.9,-0.33463,0.00013,27.25513]
[1776354660891,36.56,74610.39,8.9,-0.33463,0.00013,27.25513]
[1776354662376,36.56,74615.54,8.9,-0.33395,0.00013,27.23515]
[1776354663378,36.57,74620.34,8.9,-0.33332,0.00013,27.2165]
[1776354663431,36.57,74620.34,8.9,-0.33332,0.00013,27.2165]
[1776354663568,36.57,74620.34,8.9,-0.33332,0.00013,27.2165]
[1776354663888,36.57,74620.34,8.9,-0.33332,0.00013,27.2165]
[1776354663908,36.57,74620.34,8.9,-0.33332,0.00013,27.2165]
[1776354663968,36.57,74620.09,8.9,-0.33335,0.00013,27.21756]
[1776354666585,36.56,74622.47,8.9,-0.33304,0.00013,27.20813]
[1776354666650,36.56,74623.11,8.9,-0.33294,0.00013,27.20543]
[1776354667069,36.56,74623.11,8.9,-0.33294,0.00013,27.20543]
[1776354668219,36.56,74619.12,8.9,-0.33347,0.00013,27.22108]
[1776354668538,36.56,74619.12,8.9,-0.33347,0.00013,27.22108]
[1776354670584,36.56,74616.18,8.9,-0.33387,0.00013,27.2327]
[1776354670954,36.56,74616.18,8.9,-0.33387,0.00013,27.2327]
[1776354672592,36.57,74612.39,8.9,-0.33438,0.00013,27.24759]
[1776354673233,36.57,74610.22,8.9,-0.33467,0.00013,27.25611]
[1776354673292,36.57,74610.22,8.9,-0.33467,0.00013,27.25611]
[1776354674199,36.57,74610.4,8.9,-0.33464,0.00013,27.25541]
[1776354674273,36.57,74616.64,8.9,-0.33381,0.00013,27.23113]
[1776354675132,36.57,74616.64,8.9,-0.33381,0.00013,27.23113]
[1776354676017,36.57,74618.75,8.9,-0.33353,0.00013,27.22276]
[1776354681202,36.56,74614.79,8.9,-0.33404,0.00013,27.23755]
[1776354683512,36.56,74614.38,8.9,-0.33409,0.00013,27.23903]
[1776354683693,36.56,74614.38,8.9,-0.33409,0.00013,27.23903]
[1776354683790,36.56,74614.18,8.9,-0.33411,0.00013,27.23957]
[1776354684792,36.56,74614.18,8.9,-0.33411,0.00013,27.23957]
[1776354688794,36.56,74609.52,8.9,-0.33473,0.00013,27.25783]
[1776354689982,36.56,74608.38,8.9,-0.33488,0.00013,27.26233]
[1776354689258,36.56,74619.92,8.9,-0.33335,0.00013,27.21731]
[1776354690265,36.56,74624.94,8.9,-0.33268,0.00013,27.19767]
[1776354691903,36.56,74624.94,8.9,-0.33268,0.00013,27.19767]
[1776354691925,36.56,74624.94,8.9,-0.33268,0.00013,27.19767]
[1776354691997,36.56,74634.15,8.9,-0.33144,0.00013,27.15815]
[1776354692292,36.56,74634.15,8.9,-0.33144,0.00013,27.15815]
[1776354692478,36.56,74634.15,8.9,-0.33144,0.00013,27.15815]
[1776354693452,36.56,74640.59,8.9,-0.33059,0.00013,27.13253]
[1776354695669,36.56,74644.34,8.9,-0.33009,0.00013,27.11755]
[1776354696097,36.56,74642.63,8.9,-0.33032,0.00013,27.12431]
[1776354696593,36.56,74642.63,8.9,-0.33032,0.00013,27.12431]
[1776354697026,36.56,74642.63,8.9,-0.33032,0.00013,27.12431]
[1776354699301,36.56,74634.98,8.9,-0.33133,0.00013,27.15467]
[1776354701321,36.56,74637.08,8.9,-0.33104,0.00013,27.14617]
[1776354703366,36.55,74645.14,8.9,-0.32997,0.00013,27.1139]
[1776354704497,36.55,74645.14,8.9,-0.32997,0.00013,27.1139]
[1776354704647,36.55,74645.14,8.9,-0.32997,0.00013,27.1139]
[1776354705480,36.55,74646.18,8.9,-0.32983,0.00013,27.10968]
[1776354705842,36.55,74646.18,8.9,-0.32983,0.00013,27.10968]
[1776354706875,36.55,74651.57,8.9,-0.32912,0.00013,27.08806]
[1776354710584,36.55,74663.43,8.9,-0.32755,0.00013,27.04026]
[1776354710612,36.55,74663.43,8.9,-0.32755,0.00013,27.04026]
[1776354711587,36.55,74664.91,8.9,-0.32736,0.00013,27.03432]
[1776354711894,36.55,74664.91,8.9,-0.32736,0.00013,27.03432]
[1776354711925,36.55,74664.91,8.9,-0.32736,0.00013,27.03432]
[1776354712120,36.55,74669.51,8.9,-0.32676,0.00013,27.01568]
[1776354712161,36.55,74669.51,8.9,-0.32676,0.00013,27.01568]
[1776354712241,36.55,74669.51,8.9,-0.32676,0.00013,27.01568]
[1776354713872,36.55,74675.46,8.9,-0.32597,0.00013,26.99143]
[1776354721495,36.56,74670.53,8.9,-0.32664,0.00013,27.01211]
[1776354722701,36.56,74670.53,8.9,-0.32664,0.00013,27.01211]
[1776354724516,36.56,74679.21,8.9,-0.3255,0.00013,26.97684]
[1776354725680,36.56,74679.21,8.9,-0.3255,0.00013,26.97684]
[1776354725723,36.56,74679.21,8.9,-0.3255,0.00013,26.97684]
[1776354726721,36.56,74680.21,8.9,-0.32537,0.00013,26.97289]
[1776354731065,36.56,74679.87,8.9,-0.32543,0.00013,26.97463]
[1776354731617,36.56,74682.41,8.9,-0.32509,0.00013,26.96421]
[1776354732919,36.56,74688.37,8.9,-0.32432,0.00013,26.93989]
[1776354733664,36.57,74692.59,8.9,-0.32377,0.00013,26.92259]
[1776354733882,36.57,74692.59,8.9,-0.32377,0.00013,26.92259]
[1776354733898,36.57,74692.59,8.9,-0.32377,0.00013,26.92259]
[1776354734223,36.57,74693.05,8.9,-0.32371,0.00013,26.92083]
[1776354734235,36.57,74693.05,8.9,-0.32371,0.00013,26.92083]
[1776354734497,36.57,74693.05,8.9,-0.32371,0.00013,26.92083]
[1776354734586,36.57,74706.03,8.9,-0.32201,0.00013,26.86693]
[1776354738375,36.57,74705.9,8.9,-0.32205,0.00013,26.86816]
[1776354738923,36.57,74705.9,8.9,-0.32205,0.00013,26.86816]
[1776354739756,36.57,74712.61,8.9,-0.32117,0.00013,26.8401]
[1776354739857,36.57,74715.67,8.9,-0.32078,0.00013,26.82748]
[1776354740984,36.57,74715.67,8.9,-0.32078,0.00013,26.82748]
[1776354741082,36.57,74717.15,8.9,-0.32058,0.00013,26.82129]
[1776354742751,36.58,74706.98,8.9,-0.32192,0.00013,26.86429]
[1776354744924,36.58,74705.94,8.9,-0.32207,0.00013,26.86882]
[1776354750698,36.59,74705.28,8.9,-0.32219,0.00013,26.87284]
[1776354755733,36.59,74704.34,8.9,-0.32233,0.00013,26.87466]
[1776354756292,36.59,74704.34,8.9,-0.32233,0.00013,26.87466]
[1776354756297,36.59,74704.34,8.9,-0.32233,0.00013,26.87466]
[1776354757564,36.59,74696.82,8.9,-0.32331,0.00013,26.90605]
[1776354758811,36.59,74694.95,8.9,-0.32356,0.00013,26.91393]
[1776354759765,36.6,74681.23,8.9,-0.32537,0.00013,26.97051]
[1776354760398,36.6,74681.23,8.9,-0.32537,0.00013,26.97051]
[1776354761220,36.6,74679.6,8.9,-0.32559,0.00013,26.97731]
[1776354763331,36.6,74680.89,8.9,-0.32542,0.00013,26.97231]
[1776354763411,36.6,74680.89,8.9,-0.32542,0.00013,26.97231]
[1776354763773,36.6,74680.89,8.9,-0.32542,0.00013,26.97231]
[1776354763957,36.6,74680.89,8.9,-0.32542,0.00013,26.97231]
[1776354764415,36.6,74677.46,8.9,-0.32588,0.00013,26.98642]
[1776354765676,36.6,74676.11,8.9,-0.32606,0.00013,26.99201]
[1776354765729,36.6,74676.11,8.9,-0.32606,0.00013,26.99201]
[1776354767569,36.6,74678.07,8.9,-0.32581,0.00013,26.98416]
[1776354767621,36.6,74678.07,8.9,-0.32581,0.00013,26.98416]
[1776354769319,36.6,74678.65,8.9,-0.32573,0.00013,26.98196]
[1776354771064,36.6,74685.16,8.9,-0.32488,0.00013,26.95539]
[1776354772064,36.6,74688.31,8.9,-0.32447,0.00013,26.94256]
[1776354773256,36.61,74692.01,8.9,-0.32399,0.00013,26.92758]
[1776354777582,36.61,74700.33,8.9,-0.32292,0.00013,26.89375]
[1776354780018,36.61,74694.8,8.9,-0.32365,0.00013,26.91694]
[1776354781737,36.61,74689.44,8.9,-0.32436,0.00013,26.9393]
[1776354783949,36.62,74674.7,8.9,-0.32631,0.00013,26.99991]
[1776354784727,36.62,74674.7,8.9,-0.32631,0.00013,26.99991]
[1776354784731,36.62,74674.7,8.9,-0.32631,0.00013,26.99991]
[1776354784895,36.62,74674.7,8.9,-0.32631,0.00013,26.99991]
[1776354785583,36.62,74667.12,8.9,-0.32731,0.00013,27.03074]
[1776354785672,36.62,74667.12,8.9,-0.32731,0.00013,27.03074]
[1776354786972,36.62,74664.38,8.9,-0.32767,0.00013,27.04185]
[1776354787620,36.62,74664.29,8.9,-0.32768,0.00013,27.04224]
[1776354788143,36.62,74664.29,8.9,-0.32768,0.00013,27.04224]
[1776354787977,36.62,74656.06,8.9,-0.32877,0.00013,27.0754]
[1776354788200,36.62,74656.06,8.9,-0.32877,0.00013,27.0754]
[1776354788212,36.62,74656.06,8.9,-0.32877,0.00013,27.0754]
[1776354788441,36.62,74656.06,8.9,-0.32877,0.00013,27.0754]
[1776354788907,36.62,74656.06,8.9,-0.32877,0.00013,27.0754]
[1776354788984,36.62,74666.9,8.9,-0.32734,0.00013,27.0317]
[1776354793696,36.62,74665.24,8.9,-0.32756,0.00013,27.03854]
[1776354796556,36.62,74665.11,8.9,-0.32758,0.00013,27.03916]
[1776354796789,36.62,74665.11,8.9,-0.32758,0.00013,27.03916]
[1776354797045,36.62,74655.13,8.9,-0.3289,0.00013,27.07938]
[1776354802079,36.62,74654.52,8.9,-0.32898,0.00013,27.08185]
[1776354804701,36.62,74651.01,8.9,-0.32944,0.00013,27.0959]
[1776354804737,36.62,74651.01,8.9,-0.32944,0.00013,27.0959]
[1776354805270,36.62,74643.09,8.9,-0.33049,0.00013,27.12748]
[1776354805457,36.62,74643.09,8.9,-0.33049,0.00013,27.12748]
[1776354806277,36.62,74642.51,8.9,-0.33056,0.00013,27.12975]
[1776354810625,36.62,74639.19,8.9,-0.331,0.00013,27.14278]
[1776354811379,36.62,74632.91,8.9,-0.33181,0.00013,27.16457]
[1776354814561,36.62,74638.25,8.9,-0.3311,0.00013,27.14328]
[1776354817153,36.61,74640.24,8.9,-0.33084,0.00013,27.13535]
[1776354818943,36.61,74637.68,8.9,-0.33117,0.00013,27.14544]
[1776354819293,36.61,74630.6,8.9,-0.33211,0.00013,27.17331]
[1776354825242,36.61,74627.69,8.9,-0.33248,0.00013,27.18438]
[1776354830277,36.61,74633.32,8.9,-0.33173,0.00013,27.1619]
[1776354835313,36.61,74627.8,8.9,-0.33245,0.00013,27.1834]
[1776354836620,36.61,74627.8,8.9,-0.33245,0.00013,27.1834]
[1776354837460,36.61,74625.58,8.9,-0.33274,0.00013,27.19207]
[1776354837505,36.61,74625.58,8.9,-0.33274,0.00013,27.19207]
[1776354839391,36.6,74617.27,8.9,-0.33384,0.00013,27.22446]
[1776354840396,36.6,74618.51,8.9,-0.33367,0.00013,27.21953]
[1776354840582,36.6,74618.51,8.9,-0.33367,0.00013,27.21953]
[1776354840597,36.6,74618.51,8.9,-0.33367,0.00013,27.21953]
[1776354840666,36.6,74611.91,8.9,-0.33455,0.00013,27.24516]
[1776354843323,36.6,74604.43,8.9,-0.33555,0.00013,27.27425]
[1776354844855,36.6,74607.33,8.9,-0.33516,0.00013,27.26307]
[1776354844859,36.6,74607.33,8.9,-0.33516,0.00013,27.26307]
[1776354845085,36.6,74607.33,8.9,-0.33516,0.00013,27.26307]
[1776354845122,36.61,74607.23,8.9,-0.33518,0.00013,27.26355]
[1776354845383,36.61,74624.9,8.9,-0.33283,0.00013,27.19467]
[1776354847312,36.6,74624.73,8.9,-0.33285,0.00013,27.19526]
[1776354847856,36.6,74624.73,8.9,-0.33285,0.00013,27.19526]
[1776354848393,36.6,74628.27,8.9,-0.33238,0.00013,27.18122]
[1776354848420,36.6,74628.27,8.9,-0.33238,0.00013,27.18122]
[1776354848449,36.6,74628.27,8.9,-0.33238,0.00013,27.18122]
[1776354848469,36.6,74628.27,8.9,-0.33238,0.00013,27.18122]
[1776354848524,36.6,74628.27,8.9,-0.33238,0.00013,27.18122]
[1776354849411,36.6,74646.41,8.9,-0.32997,0.00013,27.10929]
[1776354850607,36.6,74646.41,8.9,-0.32997,0.00013,27.10929]
[1776354850616,36.6,74646.41,8.9,-0.32997,0.00013,27.10929]
[1776354851215,36.6,74651.17,8.9,-0.32935,0.00013,27.09026]
[1776354851304,36.6,74651.17,8.9,-0.32935,0.00013,27.09026]
[1776354851374,36.6,74651.17,8.9,-0.32935,0.00013,27.09026]
[1776354851808,36.6,74651.17,8.9,-0.32935,0.00013,27.09026]
[1776354852163,36.6,74651.17,8.9,-0.32935,0.00013,27.09026]
[1776354855820,36.6,74664.96,8.9,-0.32753,0.00013,27.03491]
[1776354855873,36.6,74664.96,8.9,-0.32753,0.00013,27.03491]
[1776354856461,36.61,74651.62,8.9,-0.32929,0.00013,27.0887]
[1776354860489,36.6,74642.74,8.9,-0.33047,0.00013,27.12412]
[1776354865702,36.6,74646.42,8.9,-0.32998,0.00013,27.10939]
[1776354865705,36.6,74646.42,8.9,-0.32998,0.00013,27.10939]
[1776354868546,36.6,74637.22,8.9,-0.33119,0.00013,27.14588]
[1776354871249,36.6,74635.59,8.9,-0.3314,0.00013,27.15225]
[1776354872694,36.6,74630.25,8.9,-0.3321,0.00013,27.17028]
[1776354872882,36.6,74630.25,8.9,-0.3321,0.00013,27.17028]
[1776354872885,36.6,74630.25,8.9,-0.3321,0.00013,27.17028]
[1776354872893,36.6,74630.25,8.9,-0.3321,0.00013,27.17028]
[1776354875440,36.6,74635.37,8.9,-0.33141,0.00013,27.14987]
[1776354877907,36.6,74640.79,8.9,-0.33069,0.00013,27.12827]
[1776354883650,36.6,74647.07,8.9,-0.32986,0.00013,27.10306]
[1776354886726,36.6,74649.36,8.9,-0.32955,0.00013,27.09389]
[1776354888010,36.6,74649.38,8.9,-0.32955,0.00013,27.09379]
[1776354890079,36.6,74653.95,8.9,-0.32895,0.00013,27.07548]
[1776354893900,36.6,74651.36,8.9,-0.32929,0.00013,27.08591]
[1776354894674,36.6,74650.99,8.9,-0.32934,0.00013,27.08741]
[1776354898010,36.6,74647.11,8.9,-0.32985,0.00013,27.10295]
[1776354900427,36.6,74640.08,8.9,-0.33078,0.00013,27.1309]
[1776354900943,36.6,74640.08,8.9,-0.33078,0.00013,27.1309]
[1776354900947,36.6,74648.11,8.9,-0.32972,0.00013,27.09888]
[1776354902232,36.6,74648.11,8.9,-0.32972,0.00013,27.09888]
[1776354901782,36.6,74656.45,8.9,-0.32862,0.00013,27.06545]
[1776354904978,36.6,74660.76,8.9,-0.32805,0.00013,27.04815]
[1776354905071,36.6,74660.76,8.9,-0.32805,0.00013,27.04815]
[1776354905809,36.6,74669.26,8.9,-0.32693,0.00013,27.01384]
[1776354907951,36.6,74670.35,8.9,-0.32679,0.00013,27.00948]
[1776354908332,36.6,74676.63,8.9,-0.32597,0.00013,26.98399]
[1776354908668,36.6,74676.63,8.9,-0.32597,0.00013,26.98399]
[1776354908760,36.6,74676.63,8.9,-0.32597,0.00013,26.98399]
[1776354911852,36.61,74661.36,8.9,-0.328,0.00013,27.04656]
[1776354915061,36.61,74661.86,8.9,-0.32795,0.00013,27.04527]
[1776354916105,36.61,74660.56,8.9,-0.32813,0.00013,27.05086]
[1776354916206,36.62,74652.32,8.9,-0.32923,0.00013,27.08425]
[1776354916357,36.62,74652.32,8.9,-0.32923,0.00013,27.08425]
[1776354921922,36.61,74650.87,8.9,-0.32942,0.00013,27.08997]
[1776354922911,36.61,74650.87,8.9,-0.32942,0.00013,27.08997]
[1776354927967,36.62,74658.09,8.9,-0.32847,0.00013,27.06104]
[1776354933002,36.62,74658.4,8.9,-0.32841,0.00013,27.05684]
[1776354935019,36.62,74667.96,8.9,-0.32715,0.00013,27.01829]
[1776354936064,36.62,74667.96,8.9,-0.32715,0.00013,27.01829]
[1776354936426,36.62,74671.65,8.9,-0.32667,0.00013,27.00337]
[1776354936574,36.62,74671.65,8.9,-0.32667,0.00013,27.00337]
[1776354936619,36.62,74671.65,8.9,-0.32667,0.00013,27.00337]
[1776354936923,36.62,74671.65,8.9,-0.32667,0.00013,27.00337]
[1776354938994,36.62,74678.41,8.9,-0.32579,0.00013,26.97597]
[1776354944082,36.62,74671.8,8.9,-0.32667,0.00013,27.0033]
[1776354946876,36.62,74673.6,8.9,-0.32643,0.00013,26.9961]
[1776354946928,36.62,74673.6,8.9,-0.32643,0.00013,26.9961]
[1776354947942,36.62,74677.09,8.9,-0.32598,0.00013,26.98195]
[1776354947945,36.62,74677.09,8.9,-0.32598,0.00013,26.98195]
[1776354948228,36.62,74677.09,8.9,-0.32598,0.00013,26.98195]
[1776354948552,36.62,74679.76,8.9,-0.32563,0.00013,26.97112]
[1776354948616,36.62,74679.76,8.9,-0.32563,0.00013,26.97112]
[1776354948651,36.62,74679.76,8.9,-0.32563,0.00013,26.97112]
[1776354954152,36.63,74682.0,8.9,-0.32535,0.00013,26.96245]
[1776354955190,36.63,74682.0,8.9,-0.32535,0.00013,26.96245]
[1776354955415,36.63,74682.32,8.9,-0.32531,0.00013,26.96123]
[1776354955552,36.63,74682.32,8.9,-0.32531,0.00013,26.96123]
[1776354961247,36.63,74690.14,8.9,-0.3243,0.00013,26.9297]
[1776354961318,36.63,74691.91,8.9,-0.32407,0.00013,26.92253]
[1776354961840,36.63,74691.91,8.9,-0.32407,0.00013,26.92253]
[1776354963407,36.63,74698.73,8.9,-0.32317,0.00013,26.89424]
[1776354965194,36.63,74699.63,8.9,-0.32305,0.00013,26.89045]
[1776354965206,36.63,74699.63,8.9,-0.32305,0.00013,26.89045]
[1776354965226,36.63,74699.63,8.9,-0.32305,0.00013,26.89045]
[1776354967237,36.63,74702.07,8.9,-0.32273,0.00013,26.88023]
[1776354967243,36.63,74702.07,8.9,-0.32273,0.00013,26.88023]
[1776354967882,36.63,74703.55,8.9,-0.32254,0.00013,26.87403]
[1776354968064,36.63,74703.55,8.9,-0.32254,0.00013,26.87403]
[1776354968252,36.63,74695.07,8.9,-0.32365,0.00013,26.90917]
[1776354968972,36.63,74695.07,8.9,-0.32365,0.00013,26.90917]
[1776354974024,36.63,74697.72,8.9,-0.32332,0.00013,26.8988]
[1776354974294,36.63,74702.16,8.9,-0.32274,0.00013,26.88055]
[1776354974848,36.63,74702.16,8.9,-0.32274,0.00013,26.88055]
[1776354974877,36.63,74702.16,8.9,-0.32274,0.00013,26.88055]
[1776354976170,36.63,74705.03,8.9,-0.32236,0.00013,26.86859]
[1776354976326,36.63,74705.03,8.9,-0.32236,0.00013,26.86859]
[1776354976701,36.63,74703.55,8.9,-0.32256,0.00013,26.8747]
[1776354976740,36.63,74703.55,8.9,-0.32256,0.00013,26.8747]
[1776354977315,36.63,74696.41,8.9,-0.32349,0.00013,26.90428]
[1776354980267,36.63,74696.58,8.9,-0.32347,0.00013,26.90383]
[1776354980336,36.64,74697.73,8.9,-0.32333,0.00013,26.8992]
[1776354980462,36.64,74697.73,8.9,-0.32333,0.00013,26.8992]
[1776354980466,36.64,74697.73,8.9,-0.32333,0.00013,26.8992]
[1776354981343,36.64,74705.95,8.9,-0.32225,0.00013,26.86505]
[1776354984146,36.63,74707.06,8.9,-0.3221,0.00013,26.86036]
[1776354984433,36.63,74707.06,8.9,-0.3221,0.00013,26.86033]
[1776354984441,36.63,74707.06,8.9,-0.3221,0.00013,26.86033]
[1776354984470,36.63,74707.06,8.9,-0.3221,0.00013,26.86033]
[1776354986094,36.63,74704.94,8.9,-0.32238,0.00013,26.86914]
[1776354986142,36.63,74704.94,8.9,-0.32238,0.00013,26.86914]
[1776354986588,36.63,74703.97,8.9,-0.3225,0.00013,26.87308]
[1776354988142,36.63,74704.31,8.9,-0.32246,0.00013,26.87167]
[1776354988322,36.63,74704.31,8.9,-0.32246,0.00013,26.87167]
[1776354993627,36.63,74706.56,8.9,-0.32214,0.00013,26.85903]
[1776354995578,36.63,74707.54,8.9,-0.32201,0.00013,26.85488]
[1776354996746,36.63,74707.54,8.9,-0.32201,0.00013,26.85485]
[1776354996988,36.63,74707.54,8.9,-0.32201,0.00013,26.85485]
[1776354998463,36.63,74716.26,8.9,-0.32087,0.00013,26.81837]
[1776355001628,36.63,74718.76,8.9,-0.32055,0.00013,26.80792]
[1776355002003,36.63,74718.76,8.9,-0.32055,0.00013,26.80792]
[1776355002004,36.63,74718.76,8.9,-0.32055,0.00013,26.80792]
[1776355002107,36.63,74718.76,8.9,-0.32055,0.00013,26.80792]
[1776355002401,36.63,74718.76,8.9,-0.32055,0.00013,26.80792]
[1776355003141,36.63,74718.83,8.9,-0.32054,0.00013,26.80764]
[1776355003231,36.63,74741.31,8.9,-0.31763,0.00013,26.71317]
[1776355003707,36.63,74741.31,8.9,-0.31763,0.00013,26.71317]
[1776355003856,36.63,74741.31,8.9,-0.31763,0.00013,26.71317]
[1776355004079,36.63,74741.31,8.9,-0.31763,0.00013,26.71317]
[1776355004191,36.63,74741.31,8.9,-0.31763,0.00013,26.71317]
[1776355004281,36.63,74766.88,8.9,-0.31431,0.00013,26.60323]
[1776355004673,36.63,74766.88,8.9,-0.31431,0.00013,26.60323]
[1776355004785,36.63,74766.88,8.9,-0.31431,0.00013,26.60323]
[1776355005036,36.63,74766.88,8.9,-0.31431,0.00013,26.60323]
[1776355005277,36.63,74766.88,8.9,-0.31431,0.00013,26.60323]
[1776355005500,36.63,74772.25,8.9,-0.31362,0.00013,26.57995]
[1776355006113,36.63,74772.25,8.9,-0.31362,0.00013,26.57995]
[1776355006244,36.63,74772.25,8.9,-0.31362,0.00013,26.57995]
[1776355006635,36.63,74772.45,8.9,-0.31359,0.00013,26.57908]
[1776355006912,36.63,74772.45,8.9,-0.31359,0.00013,26.57908]
[1776355008200,36.63,74771.01,8.9,-0.31378,0.00013,26.58534]
[1776355008299,36.63,74771.01,8.9,-0.31378,0.00013,26.58534]
[1776355008721,36.63,74772.79,8.9,-0.31355,0.00013,26.57766]
[1776355008742,36.63,74772.79,8.9,-0.31355,0.00013,26.57766]
[1776355009375,36.63,74772.79,8.9,-0.31355,0.00013,26.57766]
[1776355010897,36.63,74768.53,8.9,-0.3141,0.00013,26.59611]
[1776355011040,36.63,74768.53,8.9,-0.3141,0.00013,26.59611]
[1776355011087,36.63,74768.53,8.9,-0.3141,0.00013,26.59611]
[1776355011170,36.63,74768.53,8.9,-0.3141,0.00013,26.59611]
[1776355011178,36.63,74777.53,8.9,-0.31294,0.00013,26.55701]
[1776355016596,36.63,74776.27,8.9,-0.3131,0.00013,26.56255]
[1776355017991,36.63,74776.27,8.9,-0.3131,0.00013,26.56255]
[1776355018060,36.63,74776.27,8.9,-0.3131,0.00013,26.56255]
[1776355018204,36.63,74776.27,8.9,-0.3131,0.00013,26.56255]
[1776355018331,36.63,74776.27,8.9,-0.3131,0.00013,26.56255]
[1776355018421,36.63,74776.41,8.9,-0.31309,0.00013,26.56197]
[1776355018829,36.63,74776.41,8.9,-0.31309,0.00013,26.56197]
[1776355018907,36.63,74776.41,8.9,-0.31309,0.00013,26.56197]
[1776355018928,36.63,74776.41,8.9,-0.31309,0.00013,26.56197]
[1776355019046,36.63,74776.41,8.9,-0.31309,0.00013,26.56197]
[1776355019104,36.63,74776.41,8.9,-0.31309,0.00013,26.56197]
[1776355019395,36.63,74776.41,8.9,-0.31309,0.00013,26.56197]
[1776355019403,36.63,74776.41,8.9,-0.31309,0.00013,26.56197]
[1776355019140,36.64,74798.77,8.9,-0.31024,0.00013,26.46496]
[1776355019817,36.64,74798.77,8.9,-0.31024,0.00013,26.46496]
[1776355020631,36.64,74794.81,8.9,-0.31074,0.00013,26.48242]
[1776355020692,36.64,74794.81,8.9,-0.31074,0.00013,26.48242]
[1776355021074,36.64,74794.81,8.9,-0.31074,0.00013,26.48242]
[1776355021095,36.64,74794.81,8.9,-0.31074,0.00013,26.48242]
[1776355021507,36.64,74794.52,8.9,-0.31079,0.00013,26.48387]
[1776355021605,36.64,74794.52,8.9,-0.31079,0.00013,26.48387]
[1776355021647,36.64,74794.52,8.9,-0.31079,0.00013,26.48387]
[1776355021718,36.64,74794.52,8.9,-0.31079,0.00013,26.48387]
[1776355021784,36.64,74794.52,8.9,-0.31079,0.00013,26.48387]
[1776355022702,36.64,74788.41,8.9,-0.31157,0.00013,26.51073]
[1776355023125,36.64,74788.41,8.9,-0.31157,0.00013,26.51073]
[1776355023618,36.64,74782.9,8.9,-0.31228,0.00013,26.53495]
[1776355024652,36.64,74772.61,8.9,-0.31361,0.00013,26.57983]
[1776355028325,36.64,74765.52,8.9,-0.31453,0.00013,26.61055]
[1776355033918,36.64,74763.17,8.9,-0.31483,0.00013,26.62052]
[1776355033988,36.64,74763.17,8.9,-0.31483,0.00013,26.62052]
[1776355034417,36.64,74763.17,8.9,-0.31483,0.00013,26.62052]
[1776355034890,36.64,74761.51,8.9,-0.31504,0.00013,26.62762]
[1776355037754,36.64,74749.16,8.9,-0.31663,0.00013,26.68053]
[1776355038875,36.64,74749.16,8.9,-0.31663,0.00013,26.68053]
[1776355040358,36.64,74748.7,8.9,-0.31669,0.00013,26.68245]
[1776355041160,36.64,74743.9,8.9,-0.31731,0.00013,26.70287]
[1776355041170,36.64,74752.73,8.9,-0.31616,0.00013,26.66493]
[1776355041570,36.64,74752.73,8.9,-0.31616,0.00013,26.66493]
[1776355045058,36.64,74750.83,8.9,-0.31641,0.00013,26.67294]
[1776355045090,36.64,74750.83,8.9,-0.31641,0.00013,26.67294]
[1776355050452,36.63,74743.74,8.9,-0.31731,0.00013,26.70281]
[1776355051216,36.63,74741.43,8.9,-0.31761,0.00013,26.71265]
[1776355056839,36.63,74739.81,8.9,-0.31779,0.00013,26.71588]
[1776355056909,36.63,74739.81,8.9,-0.31779,0.00013,26.71588]
[1776355056962,36.63,74739.81,8.9,-0.31779,0.00013,26.71588]
[1776355057312,36.63,74739.81,8.9,-0.31779,0.00013,26.71588]
[1776355057647,36.63,74738.75,8.9,-0.31792,0.00013,26.72016]
[1776355062932,36.63,74734.96,8.9,-0.3184,0.00013,26.73564]
[1776355065405,36.63,74734.96,8.9,-0.3184,0.00013,26.73564]
[1776355066391,36.62,74735.27,8.9,-0.31835,0.00013,26.73394]
[1776355071995,36.62,74736.57,8.9,-0.31815,0.00013,26.72759]
[1776355077032,36.61,74730.77,8.9,-0.31889,0.00013,26.7516]
[1776355082067,36.61,74735.64,8.9,-0.31824,0.00013,26.73029]
[1776355088109,36.6,74737.58,8.9,-0.31797,0.00013,26.72139]
[1776355093144,36.6,74734.21,8.9,-0.31839,0.00013,26.73513]
[1776355094900,36.6,74734.18,8.9,-0.31839,0.00013,26.73514]
[1776355097565,36.6,74745.97,8.9,-0.31685,0.00013,26.68459]
[1776355100636,36.6,74747.65,8.9,-0.31663,0.00013,26.67718]
[1776355101382,36.6,74747.65,8.9,-0.31663,0.00013,26.67718]
[1776355102038,36.6,74747.6,8.9,-0.31663,0.00013,26.67732]
[1776355102867,36.6,74743.22,8.9,-0.3172,0.00013,26.69599]
[1776355103042,36.6,74743.22,8.9,-0.3172,0.00013,26.69599]
[1776355103727,36.6,74745.66,8.9,-0.31688,0.00013,26.68547]
[1776355104582,36.59,74747.8,8.9,-0.3166,0.00013,26.67622]
[1776355109784,36.59,74748.82,8.9,-0.31646,0.00013,26.67152]
[1776355114175,36.59,74744.54,8.9,-0.31699,0.00013,26.68649]
[1776355116305,36.59,74757.65,8.9,-0.31528,0.00013,26.62997]
[1776355119350,36.59,74758.24,8.9,-0.3152,0.00013,26.62738]
[1776355120155,36.59,74762.99,8.9,-0.31459,0.00013,26.60678]
[1776355120334,36.59,74772.74,8.9,-0.31333,0.00013,26.56442]
[1776355125370,36.59,74769.71,8.9,-0.31372,0.00013,26.57766]
[1776355130405,36.59,74769.66,8.9,-0.31373,0.00013,26.57799]
[1776355135460,36.59,74769.74,8.9,-0.31372,0.00013,26.5778]
[1776355139597,36.59,74764.73,8.9,-0.31437,0.00013,26.59968]
[1776355142028,36.59,74758.76,8.9,-0.31515,0.00013,26.62552]
[1776355142508,36.59,74749.99,8.9,-0.31628,0.00013,26.66326]
[1776355144194,36.59,74748.96,8.9,-0.31642,0.00013,26.66764]
[1776355149557,36.59,74748.54,8.9,-0.31646,0.00013,26.66913]
[1776355152554,36.59,74747.24,8.9,-0.31663,0.00013,26.67465]
[1776355153070,36.59,74746.39,8.9,-0.31674,0.00013,26.67823]
[1776355157094,36.59,74748.11,8.9,-0.31651,0.00013,26.6706]
[1776355162652,36.58,74748.92,8.9,-0.31639,0.00013,26.66677]
[1776355168695,36.58,74750.07,8.9,-0.31623,0.00013,26.66149]
[1776355171783,36.58,74750.66,8.9,-0.31615,0.00013,26.65884]
[1776355178765,36.58,74745.83,8.9,-0.31675,0.00013,26.67605]
[1776355181005,36.58,74745.69,8.9,-0.31677,0.00013,26.67657]
[1776355186822,36.57,74745.16,8.9,-0.31682,0.00013,26.67828]
[1776355189488,36.57,74743.94,8.9,-0.31698,0.00013,26.68342]
[1776355190778,36.57,74732.27,8.9,-0.31849,0.00013,26.73285]
[1776355190936,36.57,74732.27,8.9,-0.31849,0.00013,26.73285]
[1776355191769,36.57,74724.72,8.9,-0.31947,0.00013,26.76485]
[1776355191927,36.57,74724.72,8.9,-0.31947,0.00013,26.76485]
[1776355192021,36.57,74719.87,8.9,-0.3201,0.00013,26.78516]
[1776355198078,36.57,74715.23,8.9,-0.32071,0.00013,26.80482]
[1776355200318,36.57,74716.54,8.9,-0.32054,0.00013,26.79937]
[1776355200347,36.57,74716.54,8.9,-0.32054,0.00013,26.79937]
[1776355200483,36.57,74716.54,8.9,-0.32054,0.00013,26.79937]
[1776355200498,36.57,74716.69,8.9,-0.32053,0.00013,26.79881]
[1776355200924,36.57,74730.08,8.9,-0.31878,0.00013,26.74227]
[1776355205959,36.57,74733.3,8.9,-0.31834,0.00013,26.72803]
[1776355210582,36.57,74727.25,8.9,-0.31912,0.00013,26.75321]
[1776355211736,36.56,74724.9,8.9,-0.31942,0.00013,26.76303]
[1776355217036,36.56,74729.39,8.9,-0.31881,0.00013,26.74325]
[1776355220139,36.56,74735.05,8.9,-0.31807,0.00013,26.71895]
[1776355220489,36.56,74735.05,8.9,-0.31807,0.00013,26.71895]
[1776355222035,36.56,74732.06,8.9,-0.31845,0.00013,26.73145]
[1776355223072,36.56,74730.66,8.9,-0.31863,0.00013,26.7373]
[1776355226634,36.55,74729.36,8.9,-0.31879,0.00013,26.74247]
[1776355228299,36.55,74724.58,8.9,-0.31941,0.00013,26.76249]
[1776355232591,36.55,74729.2,8.9,-0.31878,0.00013,26.73936]
[1776355233578,36.55,74731.39,8.9,-0.31848,0.00013,26.72982]
[1776355233637,36.55,74741.79,8.9,-0.31713,0.00013,26.68534]
[1776355238336,36.54,74746.64,8.9,-0.31649,0.00013,26.66425]
[1776355240218,36.54,74749.86,8.9,-0.31607,0.00013,26.65031]
[1776355246238,36.54,74746.76,8.9,-0.31646,0.00013,26.66334]
[1776355246981,36.54,74746.76,8.9,-0.31646,0.00013,26.66334]
[1776355247011,36.54,74746.76,8.9,-0.31646,0.00013,26.66334]
[1776355247249,36.54,74759.96,8.9,-0.31475,0.00013,26.60639]
[1776355248994,36.54,74761.52,8.9,-0.31454,0.00013,26.5996]
[1776355249246,36.54,74761.52,8.9,-0.31454,0.00013,26.5996]
[1776355249688,36.54,74764.9,8.9,-0.3141,0.00013,26.58494]
[1776355251318,36.54,74769.24,8.9,-0.31354,0.00013,26.56608]
[1776355257332,36.54,74771.91,8.9,-0.31321,0.00013,26.55483]
[1776355262367,36.55,74774.4,8.9,-0.31289,0.00013,26.54419]
[1776355264401,36.55,74772.97,8.9,-0.31308,0.00013,26.5505]
[1776355264470,36.55,74772.97,8.9,-0.31308,0.00013,26.5505]
[1776355265922,36.55,74762.78,8.9,-0.3144,0.00013,26.59496]
[1776355271432,36.55,74762.17,8.9,-0.31448,0.00013,26.59765]
[1776355275509,36.55,74756.12,8.9,-0.31527,0.00013,26.62381]
[1776355275557,36.55,74756.12,8.9,-0.31527,0.00013,26.62381]
[1776355277477,36.55,74744.34,8.9,-0.31679,0.00013,26.67438]
[1776355279490,36.54,74735.01,8.9,-0.318,0.00013,26.71408]
[1776355280900,36.54,74735.25,8.9,-0.31797,0.00013,26.71295]
[1776355280934,36.54,74735.25,8.9,-0.31797,0.00013,26.71295]
[1776355280949,36.54,74735.25,8.9,-0.31797,0.00013,26.71295]
[1776355286180,36.54,74724.39,8.9,-0.31937,0.00013,26.75843]
[1776355286257,36.54,74724.39,8.9,-0.31937,0.00013,26.75843]
[1776355286278,36.54,74724.39,8.9,-0.31937,0.00013,26.75843]
[1776355287187,36.54,74732.43,8.9,-0.31831,0.00013,26.72416]
[1776355287328,36.54,74732.43,8.9,-0.31831,0.00013,26.72416]
[1776355291586,36.53,74746.47,8.9,-0.31646,0.00013,26.66054]
[1776355294301,36.53,74750.59,8.9,-0.31592,0.00013,26.64269]
[1776355294816,36.53,74752.12,8.9,-0.31572,0.00013,26.63605]
[1776355295170,36.53,74752.12,8.9,-0.31572,0.00013,26.63605]
[1776355295682,36.53,74752.12,8.9,-0.31572,0.00013,26.63605]
[1776355295609,36.53,74763.85,8.9,-0.31419,0.00013,26.58523]
[1776355298380,36.53,74767.39,8.9,-0.31373,0.00013,26.56985]
[1776355298630,36.53,74775.62,8.9,-0.31267,0.00013,26.53392]
[1776355299458,36.53,74775.62,8.9,-0.31267,0.00013,26.53392]
[1776355301166,36.53,74779.6,8.9,-0.31216,0.00013,26.51658]
[1776355304085,36.54,74780.03,8.9,-0.31211,0.00013,26.5149]
[1776355306489,36.54,74778.98,8.9,-0.31225,0.00013,26.51966]
[1776355307252,36.54,74776.57,8.9,-0.31256,0.00013,26.53029]
[1776355308900,36.54,74772.9,8.9,-0.31304,0.00013,26.54647]
[1776355309709,36.54,74764.37,8.9,-0.31414,0.00013,26.58369]
[1776355312947,36.54,74766.62,8.9,-0.31385,0.00013,26.57393]
[1776355313183,36.54,74766.62,8.9,-0.31385,0.00013,26.57393]
[1776355313203,36.54,74766.62,8.9,-0.31385,0.00013,26.57393]
[1776355313741,36.54,74774.93,8.9,-0.31278,0.00013,26.5377]
[1776355318315,36.54,74782.42,8.9,-0.31182,0.00013,26.50504]
[1776355318746,36.54,74782.42,8.9,-0.31182,0.00013,26.50504]
[1776355318927,36.54,74783.05,8.9,-0.31174,0.00013,26.50236]
[1776355319144,36.54,74783.05,8.9,-0.31174,0.00013,26.50236]
[1776355320065,36.54,74785.34,8.9,-0.31144,0.00013,26.49238]
[1776355320065,36.54,74785.34,8.9,-0.31144,0.00013,26.49238]
[1776355320107,36.54,74785.34,8.9,-0.31144,0.00013,26.49238]
[1776355320674,36.54,74785.34,8.9,-0.31144,0.00013,26.49238]
[1776355320921,36.54,74788.83,8.9,-0.311,0.00013,26.4771]
[1776355322351,36.54,74791.37,8.9,-0.31067,0.00013,26.46601]
[1776355328064,36.55,74786.52,8.9,-0.31132,0.00013,26.4881]
[1776355329931,36.55,74791.51,8.9,-0.31068,0.00013,26.46632]
[1776355330409,36.55,74791.51,8.9,-0.31068,0.00013,26.46632]
[1776355331855,36.55,74788.34,8.9,-0.3111,0.00013,26.48058]
[1776355336401,36.55,74779.59,8.9,-0.31224,0.00013,26.51945]
[1776355336460,36.55,74779.59,8.9,-0.31224,0.00013,26.51945]
[1776355336974,36.55,74784.5,8.9,-0.31161,0.00013,26.49807]
[1776355336988,36.55,74784.5,8.9,-0.31161,0.00013,26.49807]
[1776355337140,36.55,74784.5,8.9,-0.31161,0.00013,26.49807]
[1776355337179,36.55,74784.5,8.9,-0.31161,0.00013,26.49807]
[1776355337265,36.55,74784.5,8.9,-0.31161,0.00013,26.49807]
[1776355337338,36.55,74784.5,8.9,-0.31161,0.00013,26.49807]
[1776355337344,36.55,74784.5,8.9,-0.31161,0.00013,26.49807]
[1776355337583,36.55,74794.45,8.9,-0.31033,0.00013,26.45432]
[1776355337794,36.55,74794.45,8.9,-0.31033,0.00013,26.45432]
[1776355338741,36.55,74802.77,8.9,-0.30926,0.00013,26.41741]
[1776355340533,36.55,74808.12,8.9,-0.30857,0.00013,26.39358]
[1776355340542,36.55,74808.12,8.9,-0.30857,0.00013,26.39358]
[1776355340547,36.55,74808.12,8.9,-0.30857,0.00013,26.39358]
[1776355340622,36.55,74808.12,8.9,-0.30857,0.00013,26.39358]
[1776355340825,36.55,74808.03,8.9,-0.30858,0.00013,26.39403]
[1776355340890,36.55,74808.03,8.9,-0.30858,0.00013,26.39403]
[1776355341192,36.55,74808.03,8.9,-0.30858,0.00013,26.39403]
[1776355341531,36.55,74808.03,8.9,-0.30858,0.00013,26.39403]
[1776355341541,36.55,74817.98,8.9,-0.30731,0.00013,26.34956]
[1776355341838,36.55,74817.98,8.9,-0.30731,0.00013,26.34956]
[1776355341843,36.55,74817.98,8.9,-0.30731,0.00013,26.34956]
[1776355342122,36.55,74817.98,8.9,-0.30731,0.00013,26.34956]
[1776355342443,36.55,74817.98,8.9,-0.30731,0.00013,26.34956]
[1776355342509,36.55,74814.35,8.9,-0.30777,0.00013,26.36583]
[1776355343123,36.55,74814.35,8.9,-0.30777,0.00013,26.36583]
[1776355345153,36.55,74811.75,8.9,-0.3081,0.00013,26.37745]
[1776355345988,36.55,74809.41,8.9,-0.3084,0.00013,26.38789]
[1776355347466,36.55,74808.79,8.9,-0.30848,0.00013,26.39063]
[1776355347607,36.55,74808.79,8.9,-0.30848,0.00013,26.39063]
[1776355347750,36.55,74808.79,8.9,-0.30848,0.00013,26.39063]
[1776355347693,36.55,74808.62,8.9,-0.3085,0.00013,26.39132]
[1776355348366,36.55,74808.62,8.9,-0.3085,0.00013,26.39132]
[1776355348652,36.55,74808.62,8.9,-0.3085,0.00013,26.39132]
[1776355349586,36.55,74801.77,8.9,-0.30939,0.00013,26.42201]
[1776355350963,36.56,74789.53,8.9,-0.31097,0.00013,26.47635]
[1776355352346,36.56,74788.03,8.9,-0.31115,0.00013,26.48001]
[1776355357187,36.56,74781.33,8.9,-0.31203,0.00013,26.50998]
[1776355357197,36.56,74781.33,8.9,-0.31203,0.00013,26.50998]
[1776355357214,36.56,74781.33,8.9,-0.31203,0.00013,26.50998]
[1776355357240,36.56,74781.33,8.9,-0.31203,0.00013,26.50998]
[1776355357274,36.56,74781.33,8.9,-0.31203,0.00013,26.50998]
[1776355358451,36.56,74781.13,8.9,-0.31206,0.00013,26.51094]
[1776355358470,36.56,74781.13,8.9,-0.31206,0.00013,26.51094]
[1776355359185,36.56,74780.8,8.9,-0.31211,0.00013,26.51257]
[1776355359849,36.56,74782.74,8.9,-0.31185,0.00013,26.50406]
[1776355359854,36.56,74782.74,8.9,-0.31185,0.00013,26.50406]
[1776355359858,36.56,74782.74,8.9,-0.31185,0.00013,26.50406]
[1776355359868,36.56,74782.74,8.9,-0.31185,0.00013,26.50406]
[1776355360015,36.56,74782.74,8.9,-0.31185,0.00013,26.50406]
[1776355360061,36.56,74782.74,8.9,-0.31185,0.00013,26.50406]
[1776355360141,36.56,74782.74,8.9,-0.31185,0.00013,26.50406]
[1776355360832,36.56,74788.98,8.9,-0.31105,0.00013,26.4767]
[1776355361158,36.56,74788.98,8.9,-0.31105,0.00013,26.4767]
[1776355361672,36.56,74788.98,8.9,-0.31105,0.00013,26.4767]
[1776355362463,36.56,74794.97,8.9,-0.31029,0.00013,26.45051]
[1776355362739,36.56,74794.97,8.9,-0.31029,0.00013,26.45051]
[1776355362892,36.56,74799.03,8.9,-0.30977,0.00013,26.43269]
[1776355362961,36.56,74799.03,8.9,-0.30977,0.00013,26.43269]
[1776355362973,36.56,74799.03,8.9,-0.30977,0.00013,26.43269]
[1776355363096,36.56,74808.05,8.9,-0.30861,0.00013,26.39257]
[1776355364040,36.56,74808.05,8.9,-0.30861,0.00013,26.39257]
[1776355364431,36.56,74808.05,8.9,-0.30861,0.00013,26.39257]
[1776355365098,36.57,74807.51,8.9,-0.30869,0.00013,26.39538]
[1776355365604,36.57,74807.51,8.9,-0.30869,0.00013,26.39538]
[1776355367062,36.57,74805.95,8.9,-0.3089,0.00013,26.40253]
[1776355367707,36.57,74805.95,8.9,-0.3089,0.00013,26.40253]
[1776355370161,36.57,74797.17,8.9,-0.31004,0.00013,26.44206]
[1776355370170,36.57,74797.17,8.9,-0.31004,0.00013,26.44206]
[1776355373564,36.57,74797.12,8.9,-0.31006,0.00013,26.44273]
[1776355375502,36.58,74796.38,8.9,-0.31016,0.00013,26.44629]
[1776355378837,36.58,74790.78,8.9,-0.31089,0.00013,26.47146]
[1776355380034,36.58,74789.96,8.9,-0.31101,0.00013,26.47533]
[1776355382775,36.58,74785.98,8.9,-0.31153,0.00013,26.49308]
[1776355383233,36.58,74784.46,8.9,-0.31172,0.00013,26.49987]
[1776355383476,36.58,74784.46,8.9,-0.31172,0.00013,26.49987]
[1776355384266,36.58,74774.17,8.9,-0.31306,0.00013,26.54511]
[1776355385591,36.58,74774.17,8.9,-0.31306,0.00013,26.54511]
[1776355386136,36.58,74773.88,8.9,-0.3131,0.00013,26.54654]
[1776355388249,36.58,74787.63,8.9,-0.31133,0.00013,26.48635]
[1776355388633,36.58,74787.63,8.9,-0.31133,0.00013,26.48635]
[1776355388734,36.59,74802.48,8.9,-0.30942,0.00013,26.42092]
[1776355389064,36.59,74802.48,8.9,-0.30942,0.00013,26.42092]
[1776355389915,36.59,74803.04,8.9,-0.30935,0.00013,26.41843]
[1776355390325,36.59,74803.04,8.9,-0.30935,0.00013,26.41843]
[1776355390427,36.59,74805.66,8.9,-0.30902,0.00013,26.40702]
[1776355392058,36.59,74811.06,8.9,-0.30832,0.00013,26.38295]
[1776355393687,36.59,74816.01,8.9,-0.30769,0.00013,26.3609]
[1776355393910,36.59,74816.49,8.9,-0.30764,0.00013,26.35894]
[1776355396018,36.59,74816.75,8.9,-0.30761,0.00013,26.35799]
[1776355396053,36.59,74816.75,8.9,-0.30761,0.00013,26.35799]
[1776355397485,36.59,74819.35,8.9,-0.30727,0.00013,26.34633]
[1776355399411,36.59,74818.29,8.9,-0.30741,0.00013,26.3512]
[1776355405739,36.59,74819.0,8.9,-0.30733,0.00013,26.34816]
[1776355407844,36.59,74819.04,8.9,-0.30732,0.00013,26.348]
[1776355408607,36.59,74819.2,8.9,-0.30731,0.00013,26.34755]
[1776355409458,36.59,74815.43,8.9,-0.30779,0.00013,26.36458]
[1776355410470,36.59,74815.06,8.9,-0.30785,0.00013,26.36635]
[1776355410760,36.59,74815.06,8.9,-0.30785,0.00013,26.36635]
[1776355410765,36.6,74809.75,8.9,-0.30853,0.00013,26.39019]
[1776355414707,36.6,74805.36,8.9,-0.30909,0.00013,26.40727]
[1776355415504,36.6,74804.05,8.9,-0.30927,0.00013,26.41328]
[1776355417024,36.6,74804.43,8.9,-0.30923,0.00013,26.41196]
[1776355417233,36.6,74804.43,8.9,-0.30923,0.00013,26.41196]
[1776355417332,36.6,74804.43,8.9,-0.30923,0.00013,26.41196]
[1776355417515,36.6,74804.43,8.9,-0.30923,0.00013,26.41196]
[1776355418527,36.6,74803.36,8.9,-0.30937,0.00013,26.4169]
[1776355419489,36.6,74802.73,8.9,-0.30946,0.00013,26.41987]
[1776355419548,36.6,74802.73,8.9,-0.30946,0.00013,26.41987]
[1776355419552,36.6,74802.73,8.9,-0.30946,0.00013,26.41987]
[1776355420355,36.61,74800.05,8.9,-0.30981,0.00013,26.43193]
[1776355420870,36.61,74800.05,8.9,-0.30981,0.00013,26.43193]
[1776355421581,36.61,74799.15,8.9,-0.30993,0.00013,26.43607]
[1776355422040,36.61,74796.11,8.9,-0.31032,0.00013,26.44967]
[1776355422315,36.61,74796.11,8.9,-0.31032,0.00013,26.44967]
[1776355422502,36.61,74796.11,8.9,-0.31032,0.00013,26.44967]
[1776355423173,36.61,74795.27,8.9,-0.31043,0.00013,26.45352]
[1776355423286,36.61,74795.27,8.9,-0.31043,0.00013,26.45352]
[1776355423553,36.61,74784.24,8.9,-0.31186,0.00013,26.50219]
[1776355424725,36.61,74784.24,8.9,-0.31186,0.00013,26.50219]
[1776355424912,36.61,74781.01,8.9,-0.31228,0.00013,26.51642]
[1776355424941,36.61,74781.01,8.9,-0.31228,0.00013,26.51642]
[1776355425921,36.61,74776.72,8.9,-0.31283,0.00013,26.53524]
[1776355425995,36.61,74776.72,8.9,-0.31283,0.00013,26.53524]
[1776355426413,36.61,74776.72,8.9,-0.31283,0.00013,26.53524]
[1776355427661,36.61,74777.13,8.9,-0.31278,0.00013,26.5335]
[1776355428389,36.61,74775.59,8.9,-0.31298,0.00013,26.54027]
[1776355429238,36.61,74777.77,8.9,-0.3127,0.00013,26.5308]
[1776355429595,36.61,74786.42,8.9,-0.31159,0.00013,26.49297]
[1776355430966,36.61,74790.15,8.9,-0.31111,0.00013,26.47665]
[1776355431568,36.61,74790.15,8.9,-0.31111,0.00013,26.47665]
[1776355434182,36.61,74788.31,8.9,-0.31135,0.00013,26.48502]
[1776355439665,36.62,74787.99,8.9,-0.31141,0.00013,26.48697]
[1776355443246,36.62,74781.64,8.9,-0.31223,0.00013,26.51506]
[1776355443963,36.62,74782.85,8.9,-0.31208,0.00013,26.50982]
[1776355444124,36.62,74782.85,8.9,-0.31208,0.00013,26.50982]
[1776355444158,36.62,74782.85,8.9,-0.31208,0.00013,26.50982]
[1776355444232,36.62,74782.85,8.9,-0.31208,0.00013,26.50982]
[1776355444557,36.62,74782.85,8.9,-0.31208,0.00013,26.50982]
[1776355444636,36.62,74782.85,8.9,-0.31208,0.00013,26.50982]
[1776355444700,36.62,74792.66,8.9,-0.31082,0.00013,26.46679]
[1776355444954,36.62,74792.66,8.9,-0.31082,0.00013,26.46679]
[1776355446097,36.62,74792.81,8.9,-0.3108,0.00013,26.46623]
[1776355446115,36.62,74792.81,8.9,-0.3108,0.00013,26.46623]
[1776355446191,36.62,74792.81,8.9,-0.3108,0.00013,26.46623]
[1776355446538,36.62,74792.81,8.9,-0.3108,0.00013,26.46623]
[1776355446612,36.62,74792.81,8.9,-0.3108,0.00013,26.46623]
[1776355447112,36.62,74794.03,8.9,-0.31065,0.00013,26.46096]
[1776355447776,36.62,74794.03,8.9,-0.31065,0.00013,26.46096]
[1776355447864,36.62,74794.03,8.9,-0.31065,0.00013,26.46096]
[1776355447941,36.62,74794.18,8.9,-0.31063,0.00013,26.4604]
[1776355448097,36.62,74794.18,8.9,-0.31063,0.00013,26.4604]
[1776355448728,36.62,74785.38,8.9,-0.31177,0.00013,26.49921]
[1776355450294,36.62,74784.62,8.9,-0.31187,0.00013,26.50262]
[1776355450336,36.62,74784.62,8.9,-0.31187,0.00013,26.50262]
[1776355450550,36.62,74784.62,8.9,-0.31187,0.00013,26.50262]
[1776355450600,36.62,74784.62,8.9,-0.31187,0.00013,26.50262]
[1776355451116,36.62,74786.92,8.9,-0.31157,0.00013,26.4926]
[1776355451467,36.62,74786.92,8.9,-0.31157,0.00013,26.4926]
[1776355451707,36.62,74786.92,8.9,-0.31157,0.00013,26.4926]
[1776355451804,36.62,74786.92,8.9,-0.31157,0.00013,26.4926]
[1776355457752,36.63,74787.72,8.9,-0.31148,0.00013,26.48962]
[1776355460957,36.63,74789.16,8.9,-0.31131,0.00013,26.48364]
[1776355461705,36.63,74789.16,8.9,-0.31131,0.00013,26.48364]
[1776355466583,36.63,74782.47,8.9,-0.31218,0.00013,26.51342]
[1776355466590,36.63,74782.47,8.9,-0.31218,0.00013,26.51342]
[1776355466766,36.63,74782.47,8.9,-0.31218,0.00013,26.51342]
[1776355467025,36.63,74776.95,8.9,-0.31289,0.00013,26.5376]
[1776355468193,36.63,74770.57,8.9,-0.31372,0.00013,26.56541]
[1776355468343,36.63,74770.57,8.9,-0.31372,0.00013,26.56541]
[1776355468756,36.63,74770.57,8.9,-0.31372,0.00013,26.56541]
[1776355469137,36.63,74768.44,8.9,-0.314,0.00013,26.57467]
[1776355469166,36.63,74768.44,8.9,-0.314,0.00013,26.57467]
[1776355472134,36.63,74774.02,8.9,-0.31326,0.00013,26.54744]
[1776355477940,36.63,74771.7,8.9,-0.31357,0.00013,26.55779]
[1776355478403,36.63,74771.7,8.9,-0.31357,0.00013,26.55779]
[1776355478409,36.63,74771.7,8.9,-0.31357,0.00013,26.55779]
[1776355478412,36.63,74771.7,8.9,-0.31357,0.00013,26.55779]
[1776355479498,36.63,74771.7,8.9,-0.31357,0.00013,26.55779]
[1776355479617,36.63,74783.14,8.9,-0.3121,0.00013,26.50803]
[1776355480064,36.63,74783.14,8.9,-0.3121,0.00013,26.50803]
[1776355480401,36.63,74783.14,8.9,-0.3121,0.00013,26.50803]
[1776355483651,36.64,74789.0,8.9,-0.31135,0.00013,26.48255]
[1776355484068,36.64,74784.54,8.9,-0.31193,0.00013,26.50232]
[1776355485219,36.64,74784.12,8.9,-0.31198,0.00013,26.50416]
[1776355487624,36.64,74778.87,8.9,-0.31266,0.00013,26.5273]
[1776355493048,36.64,74775.98,8.9,-0.31305,0.00013,26.54038]
[1776355498082,36.64,74776.4,8.9,-0.313,0.00013,26.5389]
[1776355503118,36.65,74779.9,8.9,-0.31256,0.00013,26.524]
[1776355504346,36.65,74779.9,8.9,-0.31256,0.00013,26.524]
[1776355504398,36.65,74779.9,8.9,-0.31256,0.00013,26.524]
[1776355504425,36.65,74779.9,8.9,-0.31256,0.00013,26.524]
[1776355504563,36.65,74779.9,8.9,-0.31256,0.00013,26.524]
[1776355505003,36.65,74777.35,8.9,-0.31289,0.00013,26.53521]
[1776355505272,36.65,74777.35,8.9,-0.31289,0.00013,26.53521]
[1776355505803,36.65,74777.35,8.9,-0.31289,0.00013,26.53521]
[1776355505843,36.65,74766.4,8.9,-0.31431,0.00013,26.58285]
[1776355506389,36.65,74766.4,8.9,-0.31431,0.00013,26.58285]
[1776355506428,36.65,74766.4,8.9,-0.31431,0.00013,26.58285]
[1776355506886,36.65,74766.4,8.9,-0.31431,0.00013,26.58285]
[1776355507377,36.65,74761.46,8.9,-0.31495,0.00013,26.60422]
[1776355507584,36.65,74750.98,8.9,-0.31631,0.00013,26.6493]
[1776355512781,36.65,74746.36,8.9,-0.3169,0.00013,26.66887]
[1776355513318,36.65,74746.55,8.9,-0.31687,0.00013,26.66796]
[1776355513324,36.65,74746.55,8.9,-0.31687,0.00013,26.66796]
[1776355515497,36.64,74737.04,8.9,-0.31811,0.00013,26.7084]
[1776355517307,36.64,74738.67,8.9,-0.31789,0.00013,26.70131]
[1776355518560,36.64,74740.01,8.9,-0.31771,0.00013,26.69553]
[1776355519388,36.64,74744.03,8.9,-0.31719,0.00013,26.67833]
[1776355519477,36.64,74744.03,8.9,-0.31719,0.00013,26.67833]
[1776355520279,36.64,74748.05,8.9,-0.31667,0.00013,26.6611]
[1776355520550,36.64,74748.05,8.9,-0.31667,0.00013,26.6611]
[1776355520827,36.64,74748.05,8.9,-0.31667,0.00013,26.6611]
[1776355521260,36.64,74761.35,8.9,-0.31494,0.00013,26.60389]
[1776355526295,36.64,74767.12,8.9,-0.3142,0.00013,26.57907]
[1776355530267,36.64,74760.89,8.9,-0.31501,0.00013,26.60609]
[1776355530354,36.64,74760.89,8.9,-0.31501,0.00013,26.60609]
[1776355530446,36.64,74760.89,8.9,-0.31501,0.00013,26.60609]
[1776355530674,36.64,74760.89,8.9,-0.31501,0.00013,26.60609]
[1776355531369,36.64,74758.05,8.9,-0.31538,0.00013,26.61835]
[1776355532048,36.64,74751.09,8.9,-0.31626,0.00013,26.6452]
[1776355532486,36.64,74751.09,8.9,-0.31626,0.00013,26.6452]
[1776355532653,36.64,74751.09,8.9,-0.31626,0.00013,26.6452]
[1776355534350,36.64,74763.69,8.9,-0.31463,0.00013,26.59089]
[1776355535210,36.64,74763.69,8.9,-0.31463,0.00013,26.59089]
[1776355538639,36.64,74764.53,8.9,-0.31452,0.00013,26.5873]
[1776355538880,36.64,74764.53,8.9,-0.31452,0.00013,26.5873]
[1776355539697,36.64,74764.57,8.9,-0.31452,0.00013,26.58715]
[1776355545429,36.64,74766.21,8.9,-0.31431,0.00013,26.58017]
[1776355550464,36.65,74766.74,8.9,-0.31424,0.00013,26.57799]
[1776355556616,36.65,74768.08,8.9,-0.31407,0.00013,26.5723]
[1776355557234,36.65,74772.97,8.9,-0.31344,0.00013,26.55113]
[1776355559041,36.65,74779.44,8.9,-0.31261,0.00013,26.52305]
[1776355560674,36.65,74781.27,8.9,-0.31238,0.00013,26.51514]
[1776355560849,36.65,74781.27,8.9,-0.31238,0.00013,26.51514]
[1776355563564,36.65,74772.63,8.9,-0.3135,0.00013,26.55308]
[1776355568600,36.65,74771.36,8.9,-0.31367,0.00013,26.55884]
[1776355573635,36.65,74768.83,8.9,-0.314,0.00013,26.56999]
[1776355574355,36.65,74768.83,8.9,-0.314,0.00013,26.56999]
[1776355575347,36.65,74769.19,8.9,-0.31396,0.00013,26.56846]
[1776355576497,36.65,74765.9,8.9,-0.31438,0.00013,26.58274]
[1776355576528,36.65,74765.9,8.9,-0.31438,0.00013,26.58274]
[1776355576564,36.65,74765.9,8.9,-0.31438,0.00013,26.58274]
[1776355577341,36.65,74762.48,8.9,-0.31482,0.00013,26.59755]
[1776355577464,36.65,74762.48,8.9,-0.31482,0.00013,26.59755]
[1776355577497,36.65,74762.48,8.9,-0.31482,0.00013,26.59755]
[1776355577798,36.65,74762.48,8.9,-0.31482,0.00013,26.59755]
[1776355577895,36.65,74762.48,8.9,-0.31482,0.00013,26.59755]
[1776355577936,36.65,74762.48,8.9,-0.31482,0.00013,26.59755]
[1776355578000,36.65,74762.48,8.9,-0.31482,0.00013,26.59755]
[1776355578324,36.65,74766.33,8.9,-0.31433,0.00013,26.58094]
[1776355579000,36.65,74766.33,8.9,-0.31433,0.00013,26.58094]
[1776355579891,36.65,74769.46,8.9,-0.31392,0.00013,26.5674]
[1776355580176,36.65,74776.12,8.9,-0.31306,0.00013,26.53849]
[1776355585722,36.66,74776.25,8.9,-0.31306,0.00013,26.53828]
[1776355587286,36.66,74772.59,8.9,-0.31353,0.00013,26.55427]
[1776355587368,36.66,74772.59,8.9,-0.31353,0.00013,26.55427]
[1776355589678,36.66,74765.81,8.9,-0.31441,0.00013,26.58378]
[1776355593655,36.66,74765.26,8.9,-0.31447,0.00013,26.58321]
[1776355594740,36.66,74765.12,8.9,-0.31449,0.00013,26.58388]
[1776355600829,36.66,74768.41,8.9,-0.31408,0.00013,26.57005]
[1776355605864,36.66,74770.84,8.9,-0.31377,0.00013,26.55984]
[1776355610898,36.66,74770.42,8.9,-0.31384,0.00013,26.562]
[1776355614560,36.67,74768.1,8.9,-0.31414,0.00013,26.57225]
[1776355614915,36.67,74768.1,8.9,-0.31414,0.00013,26.57225]
[1776355616062,36.67,74765.64,8.9,-0.31446,0.00013,26.58295]
[1776355616109,36.67,74763.06,8.9,-0.31479,0.00013,26.59414]
[1776355616959,36.67,74763.06,8.9,-0.31479,0.00013,26.59414]
[1776355617247,36.67,74761.61,8.9,-0.31498,0.00013,26.60044]
[1776355617791,36.67,74761.61,8.9,-0.31498,0.00013,26.60044]
[1776355618115,36.67,74765.87,8.9,-0.31443,0.00013,26.58208]
[1776355618828,36.67,74765.87,8.9,-0.31443,0.00013,26.58208]
[1776355623989,36.67,74769.06,8.9,-0.31403,0.00013,26.56868]
[1776355625599,36.67,74773.38,8.9,-0.31348,0.00013,26.55001]
[1776355625767,36.67,74773.38,8.9,-0.31348,0.00013,26.55001]
[1776355625954,36.67,74773.38,8.9,-0.31348,0.00013,26.55001]
[1776355626008,36.67,74790.49,8.9,-0.31127,0.00013,26.47538]
[1776355626145,36.67,74790.49,8.9,-0.31127,0.00013,26.47538]
[1776355626186,36.67,74790.49,8.9,-0.31127,0.00013,26.47538]
[1776355626296,36.67,74790.49,8.9,-0.31127,0.00013,26.47538]
[1776355626684,36.67,74790.49,8.9,-0.31127,0.00013,26.47538]
[1776355626892,36.67,74790.49,8.9,-0.31127,0.00013,26.47538]
[1776355627010,36.67,74801.16,8.9,-0.30991,0.00013,26.42853]
[1776355627793,36.67,74801.16,8.9,-0.30991,0.00013,26.42853]
[1776355627870,36.67,74801.16,8.9,-0.30991,0.00013,26.42853]
[1776355627887,36.67,74801.16,8.9,-0.30991,0.00013,26.42853]
[1776355628059,36.67,74801.16,8.9,-0.30991,0.00013,26.42853]
[1776355628103,36.67,74801.16,8.9,-0.30991,0.00013,26.42853]
[1776355628123,36.67,74801.16,8.9,-0.30991,0.00013,26.42853]
[1776355628438,36.67,74806.08,8.9,-0.30928,0.00013,26.40696]
[1776355628467,36.67,74806.08,8.9,-0.30928,0.00013,26.40696]
[1776355629040,36.67,74806.08,8.9,-0.30928,0.00013,26.40696]
[1776355629090,36.67,74812.35,8.9,-0.30848,0.00013,26.3791]
[1776355629595,36.67,74812.35,8.9,-0.30848,0.00013,26.3791]
[1776355631143,36.67,74811.65,8.9,-0.30857,0.00013,26.38222]
[1776355631157,36.67,74811.65,8.9,-0.30857,0.00013,26.38222]
[1776355631791,36.67,74811.65,8.9,-0.30857,0.00013,26.38222]
[1776355632023,36.67,74811.65,8.9,-0.30857,0.00013,26.38222]
[1776355633248,36.67,74825.0,8.9,-0.30686,0.00013,26.32264]
[1776355634420,36.67,74825.32,8.9,-0.30682,0.00013,26.32126]
[1776355635209,36.67,74825.36,8.9,-0.30682,0.00013,26.32113]
[1776355635957,36.67,74825.36,8.9,-0.30682,0.00013,26.32113]
[1776355636819,36.67,74823.45,8.9,-0.30706,0.00013,26.32974]
[1776355637631,36.67,74822.55,8.9,-0.30718,0.00013,26.33381]
[1776355639220,36.67,74828.6,8.9,-0.30641,0.00013,26.30677]
[1776355639417,36.67,74828.6,8.9,-0.30641,0.00013,26.30677]
[1776355639462,36.67,74828.6,8.9,-0.30641,0.00013,26.30677]
[1776355639557,36.67,74828.6,8.9,-0.30641,0.00013,26.30677]
[1776355640104,36.67,74830.54,8.9,-0.30615,0.00013,26.29787]
[1776355641535,36.67,74832.29,8.9,-0.30593,0.00013,26.28982]
[1776355641539,36.67,74832.29,8.9,-0.30593,0.00013,26.28982]
[1776355641769,36.67,74832.29,8.9,-0.30593,0.00013,26.28982]
[1776355642390,36.67,74831.15,8.9,-0.30607,0.00013,26.29478]
[1776355648162,36.67,74836.37,8.9,-0.30537,0.00013,26.27026]
[1776355653221,36.66,74839.93,8.9,-0.30489,0.00013,26.25045]
[1776355655542,36.66,74848.68,8.9,-0.30377,0.00013,26.21051]
[1776355655849,36.66,74848.68,8.9,-0.30377,0.00013,26.21051]
[1776355657970,36.66,74857.16,8.9,-0.30269,0.00013,26.17166]
[1776355663271,36.66,74859.7,8.9,-0.30235,0.00013,26.15964]
[1776355668305,36.65,74857.95,8.9,-0.30257,0.00013,26.1673]
[1776355673937,36.65,74860.38,8.9,-0.30225,0.00013,26.1559]
[1776355674025,36.65,74860.38,8.9,-0.30225,0.00013,26.1559]
[1776355677823,36.65,74861.89,8.9,-0.30205,0.00013,26.14873]
[1776355677841,36.65,74861.89,8.9,-0.30205,0.00013,26.14873]
[1776355677898,36.65,74861.89,8.9,-0.30205,0.00013,26.14873]
[1776355677922,36.65,74861.89,8.9,-0.30205,0.00013,26.14873]
[1776355678066,36.65,74861.89,8.9,-0.30205,0.00013,26.14873]
[1776355678149,36.65,74861.89,8.9,-0.30205,0.00013,26.14873]
[1776355679385,36.65,74878.47,8.9,-0.29995,0.00013,26.07222]
[1776355680527,36.65,74878.47,8.9,-0.29995,0.00013,26.07222]
[1776355681003,36.65,74878.47,8.9,-0.29995,0.00013,26.07222]
[1776355681696,36.65,74881.28,8.9,-0.29959,0.00013,26.05923]
[1776355682034,36.65,74881.28,8.9,-0.29959,0.00013,26.05923]
[1776355682129,36.65,74881.28,8.9,-0.29959,0.00013,26.05923]
[1776355682716,36.65,74881.1,8.9,-0.29962,0.00013,26.06009]
[1776355682725,36.65,74881.1,8.9,-0.29962,0.00013,26.06009]
[1776355682759,36.65,74881.1,8.9,-0.29962,0.00013,26.06009]
[1776355682974,36.65,74881.1,8.9,-0.29962,0.00013,26.06009]
[1776355683051,36.65,74881.1,8.9,-0.29962,0.00013,26.06009]
[1776355683105,36.65,74889.54,8.9,-0.29855,0.00013,26.02088]
[1776355683255,36.65,74889.54,8.9,-0.29855,0.00013,26.02088]
[1776355683636,36.65,74889.54,8.9,-0.29855,0.00013,26.02088]
[1776355683970,36.65,74889.54,8.9,-0.29855,0.00013,26.02088]
[1776355683976,36.65,74907.06,8.9,-0.29634,0.00013,25.93898]
[1776355684498,36.65,74907.06,8.9,-0.29634,0.00013,25.93898]
[1776355684942,36.65,74907.06,8.9,-0.29634,0.00013,25.93898]
[1776355686080,36.65,74913.83,8.9,-0.2955,0.00013,25.90739]
[1776355686282,36.65,74919.04,8.9,-0.29485,0.00013,25.88297]
[1776355686387,36.65,74919.04,8.9,-0.29485,0.00013,25.88297]
[1776355687919,36.65,74913.41,8.9,-0.29556,0.00013,25.90956]
[1776355689180,36.66,74916.71,8.9,-0.29515,0.00013,25.89414]
[1776355691140,36.66,74926.31,8.9,-0.29395,0.00013,25.84906]
[1776355691267,36.66,74927.25,8.9,-0.29384,0.00013,25.84481]
[1776355691310,36.66,74927.25,8.9,-0.29384,0.00013,25.84481]
[1776355691321,36.66,74927.25,8.9,-0.29384,0.00013,25.84481]
[1776355691353,36.66,74927.25,8.9,-0.29384,0.00013,25.84481]
[1776355691444,36.66,74927.25,8.9,-0.29384,0.00013,25.84481]
[1776355691492,36.66,74927.25,8.9,-0.29384,0.00013,25.84481]
[1776355691581,36.66,74927.25,8.9,-0.29384,0.00013,25.84481]
[1776355691603,36.66,74927.25,8.9,-0.29384,0.00013,25.84481]
[1776355691767,36.66,74927.25,8.9,-0.29384,0.00013,25.84481]
[1776355691943,36.66,74927.25,8.9,-0.29384,0.00013,25.84481]
[1776355691993,36.66,74927.25,8.9,-0.29384,0.00013,25.84481]
[1776355692016,36.66,74927.25,8.9,-0.29384,0.00013,25.84481]
[1776355692096,36.66,74927.25,8.9,-0.29384,0.00013,25.84481]
[1776355693065,36.66,74932.6,8.9,-0.29318,0.00013,25.81959]
[1776355693602,36.66,74936.41,8.9,-0.2927,0.00012,25.80143]
[1776355693896,36.66,74936.41,8.9,-0.2927,0.00012,25.80143]
[1776355694117,36.66,74936.41,8.9,-0.2927,0.00012,25.80143]
[1776355694286,36.66,74934.25,8.9,-0.29297,0.00013,25.81183]
[1776355694490,36.66,74934.25,8.9,-0.29297,0.00013,25.81183]
[1776355694991,36.66,74934.25,8.9,-0.29297,0.00013,25.81183]
[1776355695166,36.66,74934.25,8.9,-0.29297,0.00013,25.81183]
[1776355695192,36.66,74934.25,8.9,-0.29297,0.00013,25.81183]
[1776355695220,36.66,74934.25,8.9,-0.29297,0.00013,25.81183]
[1776355695651,36.66,74928.45,8.9,-0.29371,0.00013,25.83969]
[1776355695894,36.66,74928.45,8.9,-0.29371,0.00013,25.83969]
[1776355696227,36.66,74928.45,8.9,-0.29371,0.00013,25.83969]
[1776355696388,36.66,74928.45,8.9,-0.29371,0.00013,25.83969]
[1776355697085,36.66,74924.9,8.9,-0.29415,0.00013,25.85654]
[1776355697117,36.66,74934.78,8.9,-0.29292,0.00012,25.80979]
[1776355697969,36.66,74934.78,8.9,-0.29292,0.00012,25.80979]
[1776355698216,36.66,74934.78,8.9,-0.29292,0.00012,25.80979]
[1776355699574,36.66,74943.7,8.9,-0.29182,0.00012,25.76765]
[1776355702283,36.67,74944.27,8.9,-0.29177,0.00012,25.76581]
[1776355704394,36.67,74943.12,8.9,-0.29193,0.00012,25.7719]
[1776355704593,36.67,74943.12,8.9,-0.29193,0.00012,25.7719]
[1776355704751,36.67,74943.12,8.9,-0.29193,0.00012,25.7719]
[1776355704759,36.67,74943.12,8.9,-0.29193,0.00012,25.7719]
[1776355704767,36.67,74943.12,8.9,-0.29193,0.00012,25.7719]
[1776355704898,36.67,74943.12,8.9,-0.29193,0.00012,25.7719]
[1776355705213,36.67,74943.12,8.9,-0.29193,0.00012,25.7719]
[1776355705216,36.67,74943.12,8.9,-0.29193,0.00012,25.7719]
[1776355704902,36.67,74932.11,8.9,-0.29331,0.00013,25.82471]
[1776355705779,36.67,74932.11,8.9,-0.29331,0.00013,25.82471]
[1776355706280,36.68,74934.27,8.9,-0.29305,0.00012,25.8149]
[1776355706601,36.68,74934.27,8.9,-0.29305,0.00012,25.8149]
[1776355706861,36.68,74934.27,8.9,-0.29305,0.00012,25.8149]
[1776355708269,36.68,74942.02,8.9,-0.29209,0.00012,25.77819]
[1776355709001,36.68,74942.02,8.9,-0.29209,0.00012,25.77819]
[1776355709121,36.68,74942.02,8.9,-0.29209,0.00012,25.77819]
[1776355709124,36.68,74942.02,8.9,-0.29209,0.00012,25.77819]
[1776355709954,36.68,74940.3,8.9,-0.29231,0.00012,25.78695]
[1776355710278,36.68,74941.18,8.9,-0.29221,0.00012,25.78274]
[1776355710420,36.68,74941.18,8.9,-0.29221,0.00012,25.78274]
[1776355712562,36.68,74938.33,8.9,-0.29256,0.00012,25.79375]
[1776355714290,36.69,74926.93,8.9,-0.29399,0.00013,25.84847]
[1776355715377,36.69,74927.57,8.9,-0.29392,0.00013,25.84564]
[1776355716888,36.69,74923.88,8.9,-0.29439,0.00013,25.86333]
[1776355717866,36.69,74925.07,8.9,-0.29424,0.00013,25.85788]
[1776355717871,36.69,74925.07,8.9,-0.29424,0.00013,25.85788]
[1776355717911,36.69,74925.07,8.9,-0.29424,0.00013,25.85788]
[1776355718027,36.69,74925.07,8.9,-0.29424,0.00013,25.85788]
[1776355718244,36.69,74925.07,8.9,-0.29424,0.00013,25.85788]
[1776355718338,36.69,74925.71,8.9,-0.29417,0.00013,25.85524]
[1776355718642,36.69,74925.71,8.9,-0.29417,0.00013,25.85524]
[1776355718687,36.69,74934.65,8.9,-0.29305,0.00012,25.81278]
[1776355721879,36.69,74937.12,8.9,-0.29276,0.00012,25.80152]
[1776355721881,36.69,74937.12,8.9,-0.29276,0.00012,25.80152]
[1776355724290,36.7,74926.18,8.9,-0.29414,0.00013,25.85418]
[1776355724804,36.7,74926.18,8.9,-0.29414,0.00013,25.85418]
[1776355726085,36.7,74923.39,8.9,-0.2945,0.00013,25.86759]
[1776355726153,36.7,74923.39,8.9,-0.2945,0.00013,25.86759]
[1776355729133,36.7,74911.27,8.9,-0.29603,0.00013,25.9252]
[1776355729514,36.7,74910.64,8.9,-0.29611,0.00013,25.9284]
[1776355730899,36.7,74910.6,8.9,-0.29612,0.00013,25.92859]
[1776355731191,36.7,74910.6,8.9,-0.29612,0.00013,25.92859]
[1776355731254,36.7,74910.6,8.9,-0.29612,0.00013,25.92859]
[1776355731619,36.7,74909.89,8.9,-0.29621,0.00013,25.93216]
[1776355731942,36.7,74909.89,8.9,-0.29621,0.00013,25.93216]
[1776355737821,36.71,74900.92,8.9,-0.29735,0.00013,25.97479]
[1776355740835,36.71,74901.14,8.9,-0.29733,0.00013,25.9739]
[1776355740850,36.71,74901.14,8.9,-0.29733,0.00013,25.9739]
[1776355741049,36.71,74901.14,8.9,-0.29733,0.00013,25.9739]
[1776355741089,36.71,74901.14,8.9,-0.29733,0.00013,25.9739]
[1776355742906,36.71,74893.3,8.9,-0.29832,0.00013,26.01058]
[1776355744368,36.71,74891.41,8.9,-0.29856,0.00013,26.01941]
[1776355745159,36.71,74891.41,8.9,-0.29856,0.00013,26.01941]
[1776355745210,36.71,74882.11,8.9,-0.29973,0.00013,26.06252]
[1776355745734,36.71,74882.11,8.9,-0.29973,0.00013,26.06252]
[1776355745832,36.71,74882.11,8.9,-0.29973,0.00013,26.06252]
[1776355745997,36.71,74872.28,8.9,-0.30097,0.00013,26.10785]
[1776355747896,36.71,74861.57,8.9,-0.30233,0.00013,26.15679]
[1776355750440,36.71,74860.33,8.9,-0.30248,0.00013,26.16222]
[1776355751329,36.7,74858.63,8.9,-0.30269,0.00013,26.16987]
[1776355752170,36.7,74858.63,8.9,-0.30269,0.00013,26.16987]
[1776355752298,36.7,74858.63,8.9,-0.30269,0.00013,26.16987]
[1776355752226,36.7,74857.87,8.9,-0.30278,0.00013,26.17321]
[1776355752601,36.7,74857.87,8.9,-0.30278,0.00013,26.17321]
[1776355752676,36.7,74857.87,8.9,-0.30278,0.00013,26.17321]
[1776355753138,36.7,74857.87,8.9,-0.30278,0.00013,26.17321]
[1776355755267,36.7,74850.56,8.9,-0.30371,0.00013,26.20649]
[1776355755307,36.7,74850.56,8.9,-0.30371,0.00013,26.20649]
[1776355755379,36.7,74849.15,8.9,-0.30389,0.00013,26.21288]
[1776355757739,36.7,74839.06,8.9,-0.30517,0.00013,26.25849]
[1776355758144,36.7,74839.06,8.9,-0.30517,0.00013,26.25849]
[1776355758199,36.7,74839.06,8.9,-0.30517,0.00013,26.25849]
[1776355758802,36.7,74837.09,8.9,-0.30542,0.00013,26.26737]
[1776355758996,36.7,74837.09,8.9,-0.30542,0.00013,26.26737]
[1776355759014,36.7,74837.09,8.9,-0.30542,0.00013,26.26737]
[1776355759361,36.7,74829.33,8.9,-0.30641,0.00013,26.30227]
[1776355759482,36.7,74829.33,8.9,-0.30641,0.00013,26.30227]
[1776355759522,36.7,74829.33,8.9,-0.30641,0.00013,26.30227]
[1776355759806,36.7,74829.33,8.9,-0.30641,0.00013,26.30227]
[1776355760015,36.7,74820.71,8.9,-0.30751,0.00013,26.3409]
[1776355760393,36.7,74820.71,8.9,-0.30751,0.00013,26.3409]
[1776355760712,36.7,74820.71,8.9,-0.30751,0.00013,26.3409]
[1776355760719,36.7,74820.71,8.9,-0.30751,0.00013,26.3409]
[1776355761139,36.7,74820.71,8.9,-0.30751,0.00013,26.3409]
[1776355762092,36.7,74815.93,8.9,-0.30813,0.00013,26.36246]
[1776355762167,36.7,74815.93,8.9,-0.30813,0.00013,26.36246]
[1776355762768,36.71,74813.13,8.9,-0.3085,0.00013,26.37531]
[1776355762940,36.71,74813.13,8.9,-0.3085,0.00013,26.37531]
[1776355763041,36.71,74813.13,8.9,-0.3085,0.00013,26.37531]
[1776355763274,36.71,74813.13,8.9,-0.3085,0.00013,26.37531]
[1776355764086,36.71,74811.39,8.9,-0.30873,0.00013,26.38321]
[1776355765247,36.71,74811.18,8.9,-0.30876,0.00013,26.38414]
[1776355766217,36.71,74810.9,8.9,-0.3088,0.00013,26.38555]
[1776355766279,36.71,74813.46,8.9,-0.30847,0.00013,26.37427]
[1776355766616,36.71,74813.46,8.9,-0.30847,0.00013,26.37427]
[1776355767926,36.71,74815.78,8.9,-0.30817,0.00013,26.36395]
[1776355768062,36.71,74814.12,8.9,-0.30838,0.00013,26.37127]
[1776355769223,36.71,74814.12,8.9,-0.30838,0.00013,26.37127]
[1776355770023,36.71,74811.18,8.9,-0.30877,0.00013,26.38467]
[1776355771712,36.71,74805.99,8.9,-0.30942,0.00013,26.40474]
[1776355772090,36.71,74800.6,8.9,-0.31012,0.00013,26.42867]
[1776355772587,36.71,74800.6,8.9,-0.31012,0.00013,26.42867]
[1776355773098,36.71,74800.76,8.9,-0.31009,0.00013,26.42786]
[1776355773522,36.71,74800.76,8.9,-0.31009,0.00013,26.42786]
[1776355773577,36.71,74800.76,8.9,-0.31009,0.00013,26.42786]
[1776355773836,36.71,74800.76,8.9,-0.31009,0.00013,26.42786]
[1776355773904,36.71,74800.76,8.9,-0.31009,0.00013,26.42786]
[1776355774083,36.71,74800.76,8.9,-0.31009,0.00013,26.42786]
[1776355774125,36.71,74800.76,8.9,-0.31009,0.00013,26.42786]
[1776355774130,36.71,74790.83,8.9,-0.31137,0.00013,26.47163]
[1776355775132,36.71,74790.83,8.9,-0.31137,0.00013,26.47163]
[1776355775164,36.71,74790.83,8.9,-0.31137,0.00013,26.47163]
[1776355775234,36.71,74781.91,8.9,-0.31253,0.00013,26.51078]
[1776355776188,36.71,74781.91,8.9,-0.31253,0.00013,26.51078]
[1776355777253,36.71,74781.28,8.9,-0.31261,0.00013,26.51356]
[1776355777436,36.71,74778.28,8.9,-0.31299,0.00013,26.52665]
[1776355778930,36.71,74777.48,8.9,-0.3131,0.00013,26.53013]
[1776355778943,36.71,74777.48,8.9,-0.3131,0.00013,26.53013]
[1776355779351,36.71,74778.25,8.9,-0.313,0.00013,26.5268]
[1776355779419,36.71,74778.25,8.9,-0.313,0.00013,26.5268]
[1776355780748,36.72,74771.68,8.9,-0.31385,0.00013,26.55533]
[1776355781203,36.72,74771.68,8.9,-0.31385,0.00013,26.55533]
[1776355781218,36.72,74761.26,8.9,-0.31519,0.00013,26.60032]
[1776355782337,36.72,74761.26,8.9,-0.31519,0.00013,26.60032]
[1776355783049,36.71,74759.0,8.9,-0.31548,0.00013,26.60999]
[1776355784393,36.71,74756.41,8.9,-0.31582,0.00013,26.62099]
[1776355784480,36.71,74756.41,8.9,-0.31582,0.00013,26.62099]
[1776355787459,36.71,74749.88,8.9,-0.31666,0.00013,26.64871]
[1776355787585,36.71,74749.88,8.9,-0.31666,0.00013,26.64871]
[1776355788231,36.71,74749.88,8.9,-0.31666,0.00013,26.64871]
[1776355788303,36.71,74749.88,8.9,-0.31666,0.00013,26.64871]
[1776355788747,36.71,74744.72,8.9,-0.31732,0.00013,26.67062]
[1776355790196,36.71,74747.72,8.9,-0.31693,0.00013,26.65773]
[1776355790240,36.71,74747.72,8.9,-0.31693,0.00013,26.65773]
[1776355790314,36.71,74747.72,8.9,-0.31693,0.00013,26.65773]
[1776355792233,36.71,74760.63,8.9,-0.31525,0.00013,26.60219]
[1776355797270,36.71,74764.88,8.9,-0.3147,0.00013,26.58366]
[1776355802305,36.71,74767.09,8.9,-0.31441,0.00013,26.57398]
[1776355802885,36.71,74767.09,8.9,-0.31441,0.00013,26.57398]
[1776355802887,36.71,74767.09,8.9,-0.31441,0.00013,26.57398]
[1776355805357,36.71,74775.72,8.9,-0.31329,0.00013,26.53657]
[1776355806250,36.71,74777.53,8.9,-0.31306,0.00013,26.52872]
[1776355807247,36.71,74784.38,8.9,-0.31218,0.00013,26.49889]
[1776355812377,36.71,74787.45,8.9,-0.31179,0.00013,26.48579]
[1776355817002,36.71,74783.55,8.9,-0.3123,0.00013,26.50301]
[1776355817312,36.71,74783.55,8.9,-0.3123,0.00013,26.50301]
[1776355822879,36.71,74786.95,8.9,-0.31187,0.00013,26.48857]
[1776355827376,36.71,74791.94,8.9,-0.31124,0.00013,26.467]
[1776355832312,36.72,74800.19,8.9,-0.31019,0.00013,26.43128]
[1776355832332,36.72,74800.19,8.9,-0.31019,0.00013,26.43128]
[1776355832562,36.72,74800.44,8.9,-0.31015,0.00013,26.42722]
[1776355835171,36.72,74804.56,8.9,-0.30963,0.00013,26.40929]
[1776355836132,36.72,74805.15,8.9,-0.30956,0.00013,26.40696]
[1776355836239,36.72,74805.15,8.9,-0.30956,0.00013,26.40696]
[1776355836292,36.72,74805.15,8.9,-0.30956,0.00013,26.40696]
[1776355836389,36.72,74803.38,8.9,-0.30979,0.00013,26.4149]
[1776355837861,36.72,74808.62,8.9,-0.30912,0.00013,26.39173]
[1776355837954,36.72,74808.62,8.9,-0.30912,0.00013,26.39173]
[1776355838083,36.72,74808.62,8.9,-0.30912,0.00013,26.39173]
[1776355838171,36.72,74808.47,8.9,-0.30913,0.00013,26.39231]
[1776355839029,36.72,74808.47,8.9,-0.30913,0.00013,26.39231]
[1776355839100,36.72,74808.47,8.9,-0.30913,0.00013,26.39231]
[1776355839201,36.72,74805.16,8.9,-0.30956,0.00013,26.4071]
[1776355840037,36.72,74805.16,8.9,-0.30956,0.00013,26.4071]
[1776355840099,36.72,74805.16,8.9,-0.30956,0.00013,26.4071]
[1776355840165,36.72,74805.16,8.9,-0.30956,0.00013,26.4071]
[1776355840332,36.72,74805.62,8.9,-0.3095,0.00013,26.40497]
[1776355841107,36.72,74805.62,8.9,-0.3095,0.00013,26.40497]
[1776355841165,36.72,74805.62,8.9,-0.3095,0.00013,26.40497]
[1776355842654,36.72,74805.22,8.9,-0.30955,0.00013,26.40677]
[1776355842664,36.72,74805.22,8.9,-0.30955,0.00013,26.40677]
[1776355842868,36.72,74805.22,8.9,-0.30955,0.00013,26.40677]
[1776355844294,36.72,74803.41,8.9,-0.30979,0.00013,26.41502]
[1776355844305,36.72,74803.41,8.9,-0.30979,0.00013,26.41502]
[1776355845751,36.73,74791.49,8.9,-0.31132,0.00013,26.46755]
[1776355845753,36.73,74791.49,8.9,-0.31132,0.00013,26.46755]
[1776355846571,36.73,74787.97,8.9,-0.31178,0.00013,26.48309]
[1776355852662,36.73,74783.77,8.9,-0.31233,0.00013,26.50171]
[1776355854240,36.73,74783.77,8.9,-0.31233,0.00013,26.50171]
[1776355855683,36.73,74794.49,8.9,-0.31095,0.00013,26.45498]
[1776355857784,36.73,74795.53,8.9,-0.31082,0.00013,26.45051]
[1776355859079,36.73,74795.38,8.9,-0.31085,0.00013,26.45126]
[1776355863504,36.73,74793.27,8.9,-0.31113,0.00013,26.46103]
[1776355865465,36.73,74803.84,8.9,-0.30978,0.00013,26.41472]
[1776355865764,36.73,74803.84,8.9,-0.30978,0.00013,26.41472]
[1776355865878,36.73,74803.84,8.9,-0.30978,0.00013,26.41472]
[1776355866302,36.73,74808.5,8.9,-0.30918,0.00013,26.39416]
[1776355866475,36.73,74808.5,8.9,-0.30918,0.00013,26.39416]
[1776355866699,36.73,74808.5,8.9,-0.30918,0.00013,26.39416]
[1776355866749,36.73,74808.5,8.9,-0.30918,0.00013,26.39416]
[1776355867338,36.73,74808.5,8.9,-0.30918,0.00013,26.39416]
[1776355867358,36.73,74808.5,8.9,-0.30918,0.00013,26.39416]
[1776355867466,36.73,74808.5,8.9,-0.30918,0.00013,26.39416]
[1776355867503,36.73,74809.82,8.9,-0.30901,0.00013,26.38823]
[1776355868877,36.73,74815.59,8.9,-0.30827,0.00013,26.36262]
[1776355869726,36.73,74819.6,8.9,-0.30776,0.00013,26.34471]
[1776355870351,36.73,74819.6,8.9,-0.30776,0.00013,26.34471]
[1776355871193,36.73,74825.41,8.9,-0.30702,0.00013,26.31873]
[1776355871203,36.73,74825.41,8.9,-0.30702,0.00013,26.31873]
[1776355871527,36.73,74831.11,8.9,-0.30629,0.00013,26.29317]
[1776355871739,36.73,74831.11,8.9,-0.30629,0.00013,26.29317]
[1776355871801,36.73,74831.11,8.9,-0.30629,0.00013,26.29317]
[1776355871805,36.73,74841.24,8.9,-0.305,0.00013,26.24758]
[1776355874001,36.73,74846.08,8.9,-0.30438,0.00013,26.2255]
[1776355874066,36.73,74846.08,8.9,-0.30438,0.00013,26.2255]
[1776355874092,36.73,74846.08,8.9,-0.30438,0.00013,26.2255]
[1776355874104,36.73,74846.08,8.9,-0.30438,0.00013,26.2255]
[1776355874108,36.73,74846.08,8.9,-0.30438,0.00013,26.2255]
[1776355874268,36.73,74849.7,8.9,-0.30391,0.00013,26.20891]
[1776355875796,36.73,74841.67,8.9,-0.30493,0.00013,26.24533]
[1776355880870,36.73,74833.83,8.9,-0.30594,0.00013,26.28077]
[1776355882986,36.73,74833.8,8.9,-0.30594,0.00013,26.28091]
[1776355885905,36.73,74845.75,8.9,-0.30442,0.00013,26.22718]
[1776355889674,36.73,74842.96,8.9,-0.30478,0.00013,26.23998]
[1776355892546,36.73,74839.43,8.9,-0.30522,0.00013,26.25294]
[1776355896429,36.74,74840.46,8.9,-0.30509,0.00013,26.24841]
[1776355898119,36.74,74846.21,8.9,-0.30436,0.00013,26.22253]
[1776355899429,36.74,74845.01,8.9,-0.30452,0.00013,26.22802]
[1776355901071,36.74,74841.94,8.9,-0.30491,0.00013,26.24202]
[1776355901318,36.74,74841.94,8.9,-0.30491,0.00013,26.24202]
[1776355901797,36.74,74842.42,8.9,-0.30485,0.00013,26.23995]
[1776355905107,36.74,74849.5,8.9,-0.30396,0.00013,26.20806]
[1776355905244,36.74,74849.5,8.9,-0.30396,0.00013,26.20806]
[1776355905296,36.74,74850.77,8.9,-0.3038,0.00013,26.20238]
[1776355907272,36.74,74859.38,8.9,-0.3027,0.00013,26.1629]
[1776355910811,36.73,74859.74,8.9,-0.30264,0.00013,26.16085]
[1776355911306,36.73,74859.74,8.9,-0.30264,0.00013,26.16085]
[1776355912091,36.73,74844.65,8.9,-0.30455,0.00013,26.22912]
[1776355913386,36.73,74844.65,8.9,-0.30455,0.00013,26.22912]
[1776355913430,36.73,74844.65,8.9,-0.30455,0.00013,26.22912]
[1776355916814,36.73,74852.2,8.9,-0.30357,0.00013,26.19423]
[1776355917263,36.73,74852.2,8.9,-0.30357,0.00013,26.19423]
[1776355920096,36.73,74848.4,8.9,-0.30404,0.00013,26.21101]
[1776355920147,36.73,74844.71,8.9,-0.30451,0.00013,26.22756]
[1776355921424,36.73,74844.71,8.9,-0.30451,0.00013,26.22756]
[1776355922064,36.73,74841.47,8.9,-0.30492,0.00013,26.24223]
[1776355923859,36.73,74834.55,8.9,-0.3058,0.00013,26.27349]
[1776355923886,36.73,74834.55,8.9,-0.3058,0.00013,26.27349]
[1776355925704,36.73,74831.55,8.9,-0.30619,0.00013,26.28706]
[1776355926347,36.73,74831.55,8.9,-0.30619,0.00013,26.28706]
[1776355928942,36.73,74818.78,8.9,-0.30782,0.00013,26.34424]
[1776355930280,36.73,74818.64,8.9,-0.30784,0.00013,26.34485]
[1776355930287,36.73,74818.64,8.9,-0.30784,0.00013,26.34485]
[1776355930333,36.73,74817.01,8.9,-0.30805,0.00013,26.35208]
[1776355931719,36.73,74817.64,8.9,-0.30796,0.00013,26.34925]
[1776355931860,36.73,74817.64,8.9,-0.30796,0.00013,26.34925]
[1776355932012,36.73,74817.64,8.9,-0.30796,0.00013,26.34925]
[1776355932701,36.73,74818.96,8.9,-0.3078,0.00013,26.34356]
[1776355932965,36.73,74818.96,8.9,-0.3078,0.00013,26.34356]
[1776355933247,36.73,74819.94,8.9,-0.30768,0.00013,26.33939]
[1776355934377,36.73,74819.94,8.9,-0.30768,0.00013,26.33939]
[1776355934403,36.73,74819.03,8.9,-0.3078,0.00013,26.34338]
[1776355935412,36.73,74819.03,8.9,-0.3078,0.00013,26.34338]
[1776355935483,36.73,74819.03,8.9,-0.3078,0.00013,26.34338]
[1776355935979,36.73,74815.02,8.9,-0.30831,0.00013,26.36123]
[1776355936268,36.73,74810.81,8.9,-0.30885,0.00013,26.38011]
[1776355936758,36.73,74810.81,8.9,-0.30885,0.00013,26.38011]
[1776355936960,36.73,74810.81,8.9,-0.30885,0.00013,26.38011]
[1776355937170,36.73,74810.81,8.9,-0.30885,0.00013,26.38011]
[1776355937413,36.73,74810.81,8.9,-0.30885,0.00013,26.38011]
[1776355937515,36.73,74803.47,8.9,-0.3098,0.00013,26.41268]
[1776355937683,36.73,74803.47,8.9,-0.3098,0.00013,26.41268]
[1776355937792,36.73,74803.47,8.9,-0.3098,0.00013,26.41268]
[1776355939757,36.73,74800.75,8.9,-0.31015,0.00013,26.42481]
[1776355940749,36.73,74801.41,8.9,-0.31007,0.00013,26.42202]
[1776355943301,36.73,74800.17,8.9,-0.31023,0.00013,26.42771]
[1776355944194,36.73,74798.06,8.9,-0.31051,0.00013,26.43711]
[1776355945091,36.73,74791.16,8.9,-0.31139,0.00013,26.4675]
[1776355945262,36.73,74791.16,8.9,-0.31139,0.00013,26.4675]
[1776355945334,36.74,74781.22,8.9,-0.31268,0.00013,26.51099]
[1776355946343,36.74,74767.1,8.9,-0.3145,0.00013,26.57224]
[1776355946925,36.74,74767.1,8.9,-0.3145,0.00013,26.57224]
[1776355946951,36.74,74767.1,8.9,-0.3145,0.00013,26.57224]
[1776355947045,36.74,74767.1,8.9,-0.3145,0.00013,26.57224]
[1776355947094,36.74,74767.1,8.9,-0.3145,0.00013,26.57224]
[1776355947259,36.74,74767.1,8.9,-0.3145,0.00013,26.57224]
[1776355947292,36.74,74767.1,8.9,-0.3145,0.00013,26.57224]
[1776355948606,36.74,74753.95,8.9,-0.3162,0.00013,26.62873]
[1776355949539,36.74,74752.02,8.9,-0.31645,0.00013,26.63693]
[1776355949647,36.74,74752.02,8.9,-0.31645,0.00013,26.63693]
[1776355950054,36.74,74752.02,8.9,-0.31645,0.00013,26.63693]
[1776355950371,36.74,74743.4,8.9,-0.31756,0.00013,26.67357]
[1776355950558,36.74,74743.4,8.9,-0.31756,0.00013,26.67357]
[1776355952580,36.73,74743.95,8.9,-0.31747,0.00013,26.66786]
[1776355956480,36.73,74746.06,8.9,-0.31718,0.00013,26.65857]
[1776355959484,36.73,74753.88,8.9,-0.31616,0.00013,26.62494]
[1776355963304,36.73,74751.36,8.9,-0.31648,0.00013,26.63543]
[1776355963922,36.73,74750.9,8.9,-0.31654,0.00013,26.63732]
[1776355963967,36.73,74750.9,8.9,-0.31654,0.00013,26.63732]
[1776355964117,36.73,74750.9,8.9,-0.31654,0.00013,26.63732]
[1776355964399,36.73,74750.9,8.9,-0.31654,0.00013,26.63732]
[1776355965344,36.73,74748.33,8.9,-0.31687,0.00013,26.64821]
[1776355965764,36.73,74746.1,8.9,-0.31716,0.00013,26.65763]
[1776355965792,36.73,74746.1,8.9,-0.31716,0.00013,26.65763]
[1776355966246,36.73,74746.1,8.9,-0.31716,0.00013,26.65763]
[1776355966374,36.73,74746.1,8.9,-0.31716,0.00013,26.65763]
[1776355966799,36.73,74741.62,8.9,-0.31774,0.00013,26.67668]
[1776355968492,36.72,74740.76,8.9,-0.31784,0.00013,26.68013]
[1776355968783,36.72,74739.98,8.9,-0.31794,0.00013,26.68334]
[1776355969501,36.72,74739.98,8.9,-0.31794,0.00013,26.68334]
[1776355970088,36.72,74741.07,8.9,-0.3178,0.00013,26.67861]
[1776355970139,36.72,74741.07,8.9,-0.3178,0.00013,26.67861]
[1776355970472,36.72,74741.07,8.9,-0.3178,0.00013,26.67861]
[1776355970498,36.72,74741.07,8.9,-0.3178,0.00013,26.67861]
[1776355973245,36.72,74734.92,8.9,-0.31859,0.00013,26.70434]
[1776355973290,36.72,74734.92,8.9,-0.31859,0.00013,26.70434]
[1776355974851,36.72,74738.15,8.9,-0.31816,0.00013,26.69043]
[1776355977356,36.72,74728.51,8.9,-0.31941,0.00013,26.73089]
[1776355980012,36.72,74727.68,8.9,-0.31951,0.00013,26.73409]
[1776355980041,36.72,74727.68,8.9,-0.31951,0.00013,26.73409]
[1776355980072,36.72,74727.68,8.9,-0.31951,0.00013,26.73409]
[1776355980076,36.72,74727.68,8.9,-0.31951,0.00013,26.73409]
[1776355980261,36.72,74727.68,8.9,-0.31951,0.00013,26.73409]
[1776355980446,36.71,74721.27,8.9,-0.32034,0.00013,26.76086]
[1776355980885,36.71,74721.27,8.9,-0.32034,0.00013,26.76086]
[1776355981301,36.71,74721.27,8.9,-0.32034,0.00013,26.76086]
[1776355981349,36.71,74717.96,8.9,-0.32077,0.00013,26.77463]
[1776355981755,36.71,74717.96,8.9,-0.32077,0.00013,26.77463]
[1776355985357,36.71,74722.39,8.9,-0.32018,0.00013,26.75563]
[1776355986639,36.71,74731.15,8.9,-0.31902,0.00013,26.71828]
[1776355988722,36.71,74732.66,8.9,-0.31882,0.00013,26.71177]
[1776355992068,36.7,74732.87,8.9,-0.31878,0.00013,26.71049]
[1776355992079,36.7,74729.24,8.9,-0.31925,0.00013,26.72568]
[1776355993836,36.7,74724.12,8.9,-0.31992,0.00013,26.74729]
[1776355993923,36.7,74724.12,8.9,-0.31992,0.00013,26.74729]
[1776355994539,36.7,74724.12,8.9,-0.31992,0.00013,26.74729]
[1776355995490,36.7,74720.06,8.9,-0.32045,0.00013,26.76436]
[1776355996150,36.7,74719.0,8.9,-0.32059,0.00013,26.76886]
[1776355996930,36.7,74719.46,8.9,-0.32053,0.00013,26.76693]
[1776355997676,36.7,74716.34,8.9,-0.32094,0.00013,26.78002]
[1776355998044,36.7,74716.34,8.9,-0.32094,0.00013,26.78002]
[1776355998088,36.7,74716.34,8.9,-0.32094,0.00013,26.78002]
[1776355998288,36.7,74716.34,8.9,-0.32094,0.00013,26.78002]
[1776355999082,36.7,74711.46,8.9,-0.32157,0.00013,26.80038]
[1776355999437,36.7,74701.52,8.9,-0.32287,0.00013,26.84163]
[1776356001817,36.7,74696.88,8.9,-0.32348,0.00013,26.86069]
[1776356001899,36.7,74696.88,8.9,-0.32348,0.00013,26.86069]
[1776356002271,36.7,74696.88,8.9,-0.32348,0.00013,26.86069]
[1776356003428,36.7,74693.14,8.9,-0.32396,0.00013,26.87594]
[1776356004021,36.7,74688.11,8.9,-0.32462,0.00013,26.89659]
[1776356004153,36.7,74688.11,8.9,-0.32462,0.00013,26.89659]
[1776356005103,36.7,74686.35,8.9,-0.32485,0.00013,26.9037]
[1776356005214,36.7,74686.35,8.9,-0.32485,0.00013,26.9037]
[1776356007482,36.7,74691.37,8.9,-0.32419,0.00013,26.88292]
[1776356007577,36.7,74691.37,8.9,-0.32419,0.00013,26.88292]
[1776356007788,36.7,74683.88,8.9,-0.32516,0.00013,26.91341]
[1776356008799,36.7,74683.88,8.9,-0.32516,0.00013,26.91341]
[1776356008900,36.7,74684.2,8.9,-0.32512,0.00013,26.91218]
[1776356012118,36.7,74687.68,8.9,-0.32466,0.00013,26.89771]
[1776356012557,36.7,74687.68,8.9,-0.32466,0.00013,26.89771]
[1776356012165,36.7,74685.77,8.9,-0.32489,0.00013,26.90239]
[1776356013581,36.7,74685.77,8.9,-0.32489,0.00013,26.90239]
[1776356022827,36.7,74679.57,8.9,-0.32573,0.00013,26.92836]
[1776356022861,36.7,74679.57,8.9,-0.32573,0.00013,26.92836]
[1776356022878,36.7,74679.57,8.9,-0.32573,0.00013,26.92836]
[1776356022957,36.7,74679.57,8.9,-0.32573,0.00013,26.92836]
[1776356023016,36.7,74679.57,8.9,-0.32573,0.00013,26.92836]
[1776356023104,36.7,74671.58,8.9,-0.32678,0.00013,26.96087]
[1776356023718,36.7,74671.58,8.9,-0.32678,0.00013,26.96087]
[1776356027036,36.7,74666.55,8.9,-0.32744,0.00013,26.98125]
[1776356028013,36.7,74671.15,8.9,-0.32683,0.00013,26.96266]
[1776356029735,36.7,74675.96,8.9,-0.3262,0.00013,26.94321]
[1776356029784,36.7,74675.96,8.9,-0.3262,0.00013,26.94321]
[1776356029909,36.7,74675.96,8.9,-0.3262,0.00013,26.94321]
[1776356030032,36.7,74675.96,8.9,-0.3262,0.00013,26.94321]
[1776356030038,36.7,74675.96,8.9,-0.3262,0.00013,26.94321]
[1776356030053,36.7,74681.47,8.9,-0.32548,0.00013,26.92082]
[1776356031226,36.7,74681.47,8.9,-0.32548,0.00013,26.92082]
[1776356031268,36.7,74681.47,8.9,-0.32548,0.00013,26.92082]
[1776356031325,36.7,74681.47,8.9,-0.32548,0.00013,26.92082]
[1776356031617,36.7,74681.47,8.9,-0.32548,0.00013,26.92082]
[1776356031371,36.7,74684.54,8.9,-0.32507,0.00013,26.90815]
[1776356031968,36.7,74684.54,8.9,-0.32507,0.00013,26.90815]
[1776356032211,36.7,74684.86,8.9,-0.32504,0.00013,26.90692]
[1776356033640,36.7,74682.53,8.9,-0.32534,0.00013,26.91631]
[1776356033654,36.7,74682.53,8.9,-0.32534,0.00013,26.91631]
[1776356033676,36.7,74682.53,8.9,-0.32534,0.00013,26.91631]
[1776356038203,36.7,74695.51,8.9,-0.32362,0.00013,26.86265]
[1776356038524,36.7,74695.51,8.9,-0.32362,0.00013,26.86265]
[1776356039993,36.7,74697.4,8.9,-0.32337,0.00013,26.85468]
[1776356040005,36.7,74697.4,8.9,-0.32337,0.00013,26.85468]
[1776356045054,36.7,74699.12,8.9,-0.32313,0.00013,26.84718]
[1776356050511,36.69,74698.94,8.9,-0.32315,0.00013,26.84771]
[1776356056017,36.69,74698.33,8.9,-0.32322,0.00013,26.84997]
[1776356059566,36.69,74695.8,8.9,-0.32355,0.00013,26.86028]
[1776356065194,36.69,74685.26,8.9,-0.32492,0.00013,26.90309]
[1776356070229,36.68,74684.43,8.9,-0.32501,0.00013,26.90604]
[1776356075264,36.68,74684.11,8.9,-0.32503,0.00013,26.90383]
[1776356077517,36.68,74684.15,8.9,-0.32502,0.00013,26.90356]
[1776356077542,36.68,74684.15,8.9,-0.32502,0.00013,26.90356]
[1776356077565,36.68,74684.15,8.9,-0.32502,0.00013,26.90356]
[1776356077651,36.68,74684.15,8.9,-0.32502,0.00013,26.90356]
[1776356077860,36.68,74683.85,8.9,-0.32505,0.00013,26.90459]
[1776356077864,36.68,74683.85,8.9,-0.32505,0.00013,26.90459]
[1776356078170,36.68,74683.85,8.9,-0.32505,0.00013,26.90459]
[1776356078285,36.68,74675.62,8.9,-0.32613,0.00013,26.93816]
[1776356079818,36.68,74670.87,8.9,-0.32676,0.00013,26.95751]
[1776356079856,36.68,74670.87,8.9,-0.32676,0.00013,26.95751]
[1776356081625,36.68,74675.72,8.9,-0.32612,0.00013,26.93786]
[1776356081868,36.68,74679.82,8.9,-0.32559,0.00013,26.92129]
[1776356083346,36.68,74680.19,8.9,-0.32554,0.00013,26.91978]
[1776356084147,36.68,74676.2,8.9,-0.32607,0.00013,26.93611]
[1776356084156,36.68,74676.2,8.9,-0.32607,0.00013,26.93611]
[1776356085183,36.68,74673.06,8.9,-0.32648,0.00013,26.94893]
[1776356085473,36.68,74673.06,8.9,-0.32648,0.00013,26.94893]
[1776356085492,36.68,74673.06,8.9,-0.32648,0.00013,26.94893]
[1776356086502,36.68,74672.33,8.9,-0.32658,0.00013,26.95195]
[1776356086627,36.68,74672.33,8.9,-0.32658,0.00013,26.95195]
[1776356087234,36.68,74674.12,8.9,-0.32635,0.00013,26.94478]
[1776356087647,36.68,74674.12,8.9,-0.32635,0.00013,26.94478]
[1776356087665,36.68,74679.52,8.9,-0.32563,0.00013,26.92269]
[1776356088185,36.68,74679.52,8.9,-0.32563,0.00013,26.92269]
[1776356090622,36.68,74682.47,8.9,-0.32524,0.00013,26.91054]
[1776356091816,36.68,74678.27,8.9,-0.32578,0.00013,26.92733]
[1776356092388,36.68,74675.66,8.9,-0.32613,0.00013,26.93795]
[1776356095711,36.68,74675.96,8.9,-0.32609,0.00013,26.93686]
[1776356096416,36.68,74677.79,8.9,-0.32585,0.00013,26.92952]
[1776356097938,36.68,74679.91,8.9,-0.32557,0.00013,26.92075]
[1776356099035,36.68,74680.06,8.9,-0.32555,0.00013,26.92001]
[1776356099820,36.68,74680.33,8.9,-0.32551,0.00013,26.91879]
[1776356102116,36.68,74679.85,8.9,-0.32557,0.00013,26.92051]
[1776356102139,36.68,74679.85,8.9,-0.32557,0.00013,26.92051]
[1776356102145,36.68,74679.85,8.9,-0.32557,0.00013,26.92051]
[1776356102303,36.68,74679.85,8.9,-0.32557,0.00013,26.92051]
[1776356102717,36.68,74679.85,8.9,-0.32557,0.00013,26.92051]
[1776356102458,36.67,74688.26,8.9,-0.32446,0.00013,26.88598]
[1776356104472,36.67,74700.16,8.9,-0.32289,0.00013,26.83671]
[1776356106486,36.67,74708.44,8.9,-0.32181,0.00013,26.80221]
[1776356106931,36.67,74708.44,8.9,-0.32181,0.00013,26.80221]
[1776356107176,36.67,74708.44,8.9,-0.32181,0.00013,26.80221]
[1776356107180,36.67,74708.44,8.9,-0.32181,0.00013,26.80221]
[1776356109287,36.67,74711.13,8.9,-0.32145,0.00013,26.79096]
[1776356109291,36.67,74711.13,8.9,-0.32145,0.00013,26.79096]
[1776356109329,36.67,74711.13,8.9,-0.32145,0.00013,26.79096]
[1776356109484,36.67,74711.13,8.9,-0.32145,0.00013,26.79096]
[1776356109494,36.67,74711.13,8.9,-0.32145,0.00013,26.79096]
[1776356109560,36.67,74711.13,8.9,-0.32145,0.00013,26.79096]
[1776356109617,36.67,74711.13,8.9,-0.32145,0.00013,26.79096]
[1776356111523,36.67,74722.09,8.9,-0.32002,0.00013,26.74507]
[1776356113725,36.67,74721.03,8.9,-0.32016,0.00013,26.74956]
[1776356114935,36.67,74713.59,8.9,-0.32113,0.00013,26.78079]
[1776356115167,36.67,74713.59,8.9,-0.32113,0.00013,26.78079]
[1776356115252,36.67,74713.59,8.9,-0.32113,0.00013,26.78079]
[1776356115311,36.67,74713.59,8.9,-0.32113,0.00013,26.78079]
[1776356115358,36.67,74713.59,8.9,-0.32113,0.00013,26.78079]
[1776356115548,36.67,74702.73,8.9,-0.32255,0.00013,26.82602]
[1776356115926,36.67,74702.73,8.9,-0.32255,0.00013,26.82602]
[1776356116226,36.67,74702.73,8.9,-0.32255,0.00013,26.82602]
[1776356118530,36.67,74693.75,8.9,-0.32373,0.00013,26.86312]
[1776356120184,36.67,74697.05,8.9,-0.32329,0.00013,26.84933]
[1776356121414,36.67,74697.38,8.9,-0.32325,0.00013,26.84792]
[1776356121614,36.67,74697.38,8.9,-0.32325,0.00013,26.84792]
[1776356121645,36.67,74697.38,8.9,-0.32325,0.00013,26.84792]
[1776356125247,36.67,74705.97,8.9,-0.32212,0.00013,26.81219]
[1776356125283,36.67,74705.97,8.9,-0.32212,0.00013,26.81219]
[1776356125288,36.67,74705.97,8.9,-0.32212,0.00013,26.81219]
[1776356125627,36.67,74705.97,8.9,-0.32212,0.00013,26.81219]
[1776356125690,36.67,74705.97,8.9,-0.32212,0.00013,26.81219]
[1776356130690,36.67,74700.39,8.9,-0.32285,0.00013,26.83523]
[1776356130696,36.67,74700.39,8.9,-0.32285,0.00013,26.83523]
[1776356132339,36.67,74703.0,8.9,-0.32249,0.00013,26.8213]
[1776356132343,36.67,74703.0,8.9,-0.32249,0.00013,26.8213]
[1776356135928,36.67,74705.25,8.9,-0.32219,0.00013,26.81186]
[1776356135932,36.67,74705.25,8.9,-0.32219,0.00013,26.81186]
[1776356138069,36.67,74703.32,8.9,-0.32244,0.00013,26.81982]
[1776356138526,36.67,74703.32,8.9,-0.32244,0.00013,26.81982]
[1776356138529,36.67,74703.32,8.9,-0.32244,0.00013,26.81982]
[1776356139122,36.67,74704.17,8.9,-0.32233,0.00013,26.81627]
[1776356140168,36.67,74703.91,8.9,-0.32236,0.00013,26.81732]
[1776356141216,36.67,74701.96,8.9,-0.32262,0.00013,26.82539]
[1776356142630,36.67,74702.41,8.9,-0.32256,0.00013,26.82349]
[1776356142633,36.67,74702.41,8.9,-0.32256,0.00013,26.82349]
[1776356148344,36.67,74704.06,8.9,-0.32234,0.00013,26.8165]
[1776356150071,36.67,74704.17,8.9,-0.32232,0.00013,26.81598]
[1776356150610,36.67,74704.17,8.9,-0.32232,0.00013,26.81598]
[1776356152199,36.67,74703.85,8.9,-0.32236,0.00013,26.81725]
[1776356154493,36.67,74711.49,8.9,-0.32136,0.00013,26.78539]
[1776356154564,36.67,74711.49,8.9,-0.32136,0.00013,26.78539]
[1776356155549,36.67,74714.91,8.9,-0.32091,0.00013,26.7711]
[1776356158851,36.67,74728.28,8.9,-0.31918,0.00013,26.71512]
[1776356162217,36.67,74729.54,8.9,-0.31902,0.00013,26.70993]
[1776356162560,36.67,74729.54,8.9,-0.31902,0.00013,26.70993]
[1776356162561,36.67,74733.36,8.9,-0.31852,0.00013,26.69384]
[1776356167065,36.67,74734.13,8.9,-0.31841,0.00013,26.69029]
[1776356167511,36.67,74734.13,8.9,-0.31841,0.00013,26.69029]
[1776356167573,36.67,74734.13,8.9,-0.31841,0.00013,26.69029]
[1776356167611,36.67,74731.1,8.9,-0.3188,0.00013,26.703]
[1776356168353,36.67,74731.1,8.9,-0.3188,0.00013,26.703]
[1776356169928,36.67,74712.59,8.9,-0.32122,0.00013,26.78094]
[1776356174964,36.67,74720.71,8.9,-0.32016,0.00013,26.74701]
[1776356178550,36.67,74719.66,8.9,-0.3203,0.00013,26.75148]
[1776356178589,36.67,74719.66,8.9,-0.3203,0.00013,26.75148]
[1776356179999,36.67,74731.84,8.9,-0.31872,0.00013,26.70027]
[1776356181571,36.67,74731.84,8.9,-0.31872,0.00013,26.70027]
[1776356182721,36.67,74733.13,8.9,-0.31855,0.00013,26.69489]
[1776356182779,36.67,74733.13,8.9,-0.31855,0.00013,26.69489]
[1776356182866,36.67,74735.8,8.9,-0.31821,0.00013,26.68374]
[1776356183027,36.67,74735.8,8.9,-0.31821,0.00013,26.68374]
[1776356183461,36.67,74735.8,8.9,-0.31821,0.00013,26.68374]
[1776356183528,36.67,74735.8,8.9,-0.31821,0.00013,26.68374]
[1776356183629,36.67,74735.8,8.9,-0.31821,0.00013,26.68374]
[1776356183652,36.67,74744.06,8.9,-0.31714,0.00013,26.6486]
[1776356183977,36.67,74744.06,8.9,-0.31714,0.00013,26.6486]
[1776356185155,36.67,74751.39,8.9,-0.31618,0.00013,26.61717]
[1776356185624,36.67,74751.39,8.9,-0.31618,0.00013,26.61717]
[1776356185774,36.67,74751.39,8.9,-0.31618,0.00013,26.61717]
[1776356186178,36.67,74753.8,8.9,-0.31587,0.00013,26.6067]
[1776356186551,36.67,74753.8,8.9,-0.31587,0.00013,26.6067]
[1776356186665,36.67,74753.8,8.9,-0.31587,0.00013,26.6067]
[1776356187047,36.67,74769.4,8.9,-0.31385,0.00013,26.53936]
[1776356192082,36.67,74760.22,8.9,-0.31502,0.00013,26.57598]
[1776356193506,36.67,74760.22,8.9,-0.31502,0.00013,26.57598]
[1776356193577,36.67,74760.22,8.9,-0.31502,0.00013,26.57598]
[1776356194979,36.67,74759.37,8.9,-0.31513,0.00013,26.57958]
[1776356195651,36.67,74759.37,8.9,-0.31513,0.00013,26.57958]
[1776356201145,36.66,74749.78,8.9,-0.31636,0.00013,26.62033]
[1776356206181,36.66,74749.54,8.9,-0.31638,0.00013,26.621]
[1776356210777,36.66,74744.69,8.9,-0.317,0.00013,26.64155]
[1776356211192,36.66,74742.25,8.9,-0.31732,0.00013,26.65188]
[1776356211236,36.66,74742.25,8.9,-0.31732,0.00013,26.65188]
[1776356211379,36.66,74753.43,8.9,-0.31586,0.00013,26.60395]
[1776356212304,36.66,74753.43,8.9,-0.31586,0.00013,26.60395]
[1776356212383,36.66,74766.28,8.9,-0.3142,0.00013,26.5485]
[1776356212952,36.66,74766.28,8.9,-0.3142,0.00013,26.5485]
[1776356213164,36.66,74766.28,8.9,-0.3142,0.00013,26.5485]
[1776356214238,36.66,74756.26,8.9,-0.3155,0.00013,26.59172]
[1776356219273,36.66,74761.67,8.9,-0.31479,0.00013,26.56823]
[1776356223007,36.66,74757.36,8.9,-0.31535,0.00013,26.58672]
[1776356223363,36.66,74757.36,8.9,-0.31535,0.00013,26.58672]
[1776356226008,36.66,74750.54,8.9,-0.31622,0.00013,26.61584]
[1776356227217,36.66,74755.1,8.9,-0.31563,0.00013,26.59619]
[1776356227615,36.66,74755.1,8.9,-0.31563,0.00013,26.59619]
[1776356227621,36.66,74755.1,8.9,-0.31563,0.00013,26.59619]
[1776356228337,36.66,74770.46,8.9,-0.31364,0.00013,26.52973]
[1776356228867,36.66,74770.46,8.9,-0.31364,0.00013,26.52973]
[1776356229459,36.66,74778.69,8.9,-0.31258,0.00013,26.4939]
[1776356229946,36.66,74778.69,8.9,-0.31258,0.00013,26.4939]
[1776356234868,36.66,74780.26,8.9,-0.31238,0.00013,26.48725]
[1776356235248,36.66,74780.26,8.9,-0.31238,0.00013,26.48725]
[1776356235879,36.66,74783.12,8.9,-0.31201,0.00013,26.47479]
[1776356238577,36.66,74775.07,8.9,-0.31305,0.00013,26.51004]
[1776356239655,36.66,74770.78,8.9,-0.31361,0.00013,26.52873]
[1776356242931,36.66,74766.95,8.9,-0.31411,0.00013,26.54539]
[1776356243003,36.66,74766.95,8.9,-0.31411,0.00013,26.54539]
[1776356243276,36.66,74766.95,8.9,-0.31411,0.00013,26.54539]
[1776356244136,36.66,74769.6,8.9,-0.31376,0.00013,26.53391]
[1776356246403,36.66,74768.09,8.9,-0.31396,0.00013,26.54051]
[1776356251499,36.66,74764.53,8.9,-0.31441,0.00013,26.55301]
[1776356253657,36.66,74767.54,8.9,-0.31402,0.00013,26.54]
[1776356253872,36.66,74767.54,8.9,-0.31402,0.00013,26.54]
[1776356254485,36.66,74768.92,8.9,-0.31384,0.00013,26.53405]
[1776356254833,36.66,74768.92,8.9,-0.31384,0.00013,26.53405]
[1776356254978,36.66,74776.63,8.9,-0.31285,0.00013,26.50057]
[1776356255254,36.66,74776.63,8.9,-0.31285,0.00013,26.50057]
[1776356256838,36.66,74782.0,8.9,-0.31216,0.00013,26.47717]
[1776356258845,36.66,74779.54,8.9,-0.31248,0.00013,26.48809]
[1776356259343,36.66,74780.78,8.9,-0.31232,0.00013,26.48276]
[1776356259693,36.66,74780.78,8.9,-0.31232,0.00013,26.48276]
[1776356260042,36.66,74781.42,8.9,-0.31224,0.00013,26.48005]
[1776356260355,36.66,74781.42,8.9,-0.31224,0.00013,26.48005]
[1776356261022,36.66,74784.1,8.9,-0.3119,0.00013,26.46842]
[1776356261050,36.66,74784.1,8.9,-0.3119,0.00013,26.46842]
[1776356261655,36.66,74793.5,8.9,-0.31069,0.00013,26.42724]
[1776356263042,36.66,74795.46,8.9,-0.31044,0.00013,26.41871]
[1776356264404,36.67,74796.89,8.9,-0.31026,0.00013,26.41254]
[1776356265093,36.67,74797.56,8.9,-0.31018,0.00013,26.40974]
[1776356265775,36.67,74797.56,8.9,-0.31018,0.00013,26.40974]
[1776356266140,36.67,74796.03,8.9,-0.31038,0.00013,26.4168]
[1776356266486,36.67,74796.03,8.9,-0.31038,0.00013,26.4168]
[1776356266554,36.67,74796.03,8.9,-0.31038,0.00013,26.4168]
[1776356266872,36.67,74796.03,8.9,-0.31038,0.00013,26.4168]
[1776356266691,36.67,74800.31,8.9,-0.30983,0.00013,26.3979]
[1776356268914,36.67,74802.2,8.9,-0.30959,0.00013,26.38939]
[1776356270528,36.67,74803.06,8.9,-0.30947,0.00013,26.38551]
[1776356270719,36.67,74801.48,8.9,-0.30967,0.00013,26.39244]
[1776356272501,36.67,74800.47,8.9,-0.30981,0.00013,26.39708]
[1776356272891,36.67,74800.47,8.9,-0.30981,0.00013,26.39708]
[1776356273084,36.67,74800.18,8.9,-0.30985,0.00013,26.39853]
[1776356274253,36.67,74799.55,8.9,-0.30994,0.00013,26.40163]
[1776356274374,36.67,74799.55,8.9,-0.30994,0.00013,26.40163]
[1776356274529,36.67,74799.55,8.9,-0.30994,0.00013,26.40163]
[1776356274700,36.67,74799.55,8.9,-0.30994,0.00013,26.40163]
[1776356274747,36.67,74803.7,8.9,-0.3094,0.00013,26.38318]
[1776356275329,36.67,74803.7,8.9,-0.3094,0.00013,26.38318]
[1776356275748,36.67,74803.7,8.9,-0.3094,0.00013,26.38318]
[1776356275756,36.67,74802.26,8.9,-0.30959,0.00013,26.38973]
[1776356276531,36.67,74802.26,8.9,-0.30959,0.00013,26.38973]
[1776356279036,36.67,74801.06,8.9,-0.30976,0.00013,26.39551]
[1776356279974,36.67,74801.27,8.9,-0.30974,0.00013,26.39473]
[1776356280957,36.68,74803.53,8.9,-0.30945,0.00013,26.38488]
[1776356281636,36.68,74803.53,8.9,-0.30945,0.00013,26.38488]
[1776356281858,36.68,74803.53,8.9,-0.30945,0.00013,26.38488]
[1776356281870,36.68,74811.66,8.9,-0.30841,0.00013,26.34879]
[1776356282025,36.68,74811.66,8.9,-0.30841,0.00013,26.34879]
[1776356284708,36.67,74820.51,8.9,-0.30727,0.00013,26.30915]
[1776356287478,36.67,74815.7,8.9,-0.30789,0.00013,26.33059]
[1776356288924,36.67,74816.06,8.9,-0.30784,0.00013,26.3289]
[1776356289010,36.67,74816.06,8.9,-0.30784,0.00013,26.3289]
[1776356289760,36.67,74816.06,8.9,-0.30784,0.00013,26.3289]
[1776356290443,36.67,74818.37,8.9,-0.30754,0.00013,26.31855]
[1776356290725,36.67,74818.37,8.9,-0.30754,0.00013,26.31855]
[1776356291135,36.67,74820.32,8.9,-0.30729,0.00013,26.3098]
[1776356291162,36.67,74820.32,8.9,-0.30729,0.00013,26.3098]
[1776356291202,36.67,74820.32,8.9,-0.30729,0.00013,26.3098]
[1776356292773,36.67,74827.11,8.9,-0.30642,0.00013,26.27934]
[1776356293962,36.67,74832.6,8.9,-0.30572,0.00013,26.25467]
[1776356294507,36.67,74832.6,8.9,-0.30572,0.00013,26.25467]
[1776356294511,36.67,74832.6,8.9,-0.30572,0.00013,26.25467]
[1776356295088,36.67,74833.59,8.9,-0.30559,0.00013,26.25023]
[1776356295090,36.67,74833.59,8.9,-0.30559,0.00013,26.25023]
[1776356296230,36.67,74833.27,8.9,-0.30564,0.00013,26.2517]
[1776356298615,36.67,74835.66,8.9,-0.30533,0.00013,26.24095]
[1776356298813,36.67,74835.66,8.9,-0.30533,0.00013,26.24095]
[1776356301022,36.68,74845.05,8.9,-0.30414,0.00013,26.19867]
[1776356306995,36.68,74849.72,8.9,-0.30356,0.00013,26.1779]
[1776356311470,36.68,74849.54,8.9,-0.30359,0.00013,26.17899]
[1776356312562,36.68,74848.77,8.9,-0.30367,0.00013,26.17948]
[1776356312662,36.68,74854.0,8.9,-0.30301,0.00013,26.15574]
[1776356313591,36.68,74854.0,8.9,-0.30301,0.00013,26.15574]
[1776356315184,36.68,74857.58,8.9,-0.30255,0.00013,26.1391]
[1776356315419,36.68,74857.58,8.9,-0.30255,0.00013,26.1391]
[1776356316147,36.68,74861.95,8.9,-0.30199,0.00013,26.11896]
[1776356316700,36.68,74861.95,8.9,-0.30199,0.00013,26.11896]
[1776356316953,36.68,74864.02,8.9,-0.30172,0.00013,26.10935]
[1776356318072,36.68,74871.5,8.9,-0.30077,0.00013,26.07477]
[1776356318078,36.68,74871.5,8.9,-0.30077,0.00013,26.07477]
[1776356318089,36.68,74871.5,8.9,-0.30077,0.00013,26.07477]
[1776356318175,36.68,74871.5,8.9,-0.30077,0.00013,26.07477]
[1776356318454,36.68,74871.5,8.9,-0.30077,0.00013,26.07477]
[1776356319730,36.68,74874.72,8.9,-0.30036,0.00013,26.05992]
[1776356319893,36.68,74874.72,8.9,-0.30036,0.00013,26.05992]
[1776356320378,36.68,74877.4,8.9,-0.30002,0.00013,26.04741]
[1776356322343,36.68,74885.02,8.9,-0.29905,0.00013,26.01208]
[1776356322840,36.68,74885.02,8.9,-0.29905,0.00013,26.01208]
[1776356322948,36.68,74885.02,8.9,-0.29905,0.00013,26.01208]
[1776356323350,36.68,74889.27,8.9,-0.29852,0.00013,25.9923]
[1776356328145,36.67,74877.3,8.9,-0.30002,0.00013,26.04763]
[1776356331084,36.67,74875.68,8.9,-0.30023,0.00013,26.05498]
[1776356333542,36.67,74873.77,8.9,-0.30046,0.00013,26.06366]
[1776356339222,36.67,74870.29,8.9,-0.30089,0.00013,26.0791]
[1776356344258,36.67,74873.22,8.9,-0.30051,0.00013,26.06513]
[1776356349293,36.66,74869.81,8.9,-0.30093,0.00013,26.08046]
[1776356354498,36.66,74867.97,8.9,-0.30115,0.00013,26.08856]
[1776356355333,36.66,74862.19,8.9,-0.30188,0.00013,26.11502]
[1776356357673,36.66,74854.88,8.9,-0.30281,0.00013,26.14823]
[1776356357763,36.66,74854.47,8.9,-0.30285,0.00013,26.14996]
[1776356363126,36.66,74850.72,8.9,-0.30335,0.00013,26.16761]
[1776356368603,36.67,74845.75,8.9,-0.30399,0.00013,26.19074]
[1776356368823,36.67,74845.75,8.9,-0.30399,0.00013,26.19074]
[1776356368828,36.67,74845.75,8.9,-0.30399,0.00013,26.19074]
[1776356368840,36.67,74845.75,8.9,-0.30399,0.00013,26.19074]
[1776356368845,36.67,74845.75,8.9,-0.30399,0.00013,26.19074]
[1776356368885,36.67,74845.75,8.9,-0.30399,0.00013,26.19074]
[1776356370169,36.67,74840.88,8.9,-0.30462,0.00013,26.21308]
[1776356370208,36.67,74840.88,8.9,-0.30462,0.00013,26.21308]
[1776356370440,36.67,74831.82,8.9,-0.30578,0.00013,26.25402]
[1776356373872,36.67,74831.83,8.9,-0.30576,0.00013,26.25097]
[1776356378345,36.67,74828.48,8.9,-0.30619,0.00013,26.26619]
[1776356384794,36.67,74829.83,8.9,-0.30602,0.00013,26.26026]
[1776356390037,36.67,74837.48,8.9,-0.30505,0.00013,26.22598]
[1776356390041,36.67,74837.48,8.9,-0.30505,0.00013,26.22598]
[1776356391277,36.67,74837.78,8.9,-0.30502,0.00013,26.22468]
[1776356391334,36.67,74837.78,8.9,-0.30502,0.00013,26.22468]
[1776356394041,36.67,74841.67,8.9,-0.30453,0.00013,26.20729]
[1776356399646,36.67,74834.87,8.9,-0.3054,0.00013,26.23831]
[1776356400099,36.67,74834.87,8.9,-0.3054,0.00013,26.23831]
[1776356404682,36.68,74845.16,8.9,-0.30409,0.00013,26.19198]
[1776356405065,36.68,74845.16,8.9,-0.30409,0.00013,26.19198]
[1776356410724,36.68,74848.1,8.9,-0.30373,0.00013,26.1791]
[1776356415759,36.68,74847.18,8.9,-0.30386,0.00013,26.18369]
[1776356416476,36.68,74847.18,8.9,-0.30386,0.00013,26.18369]
[1776356417120,36.68,74840.24,8.9,-0.30475,0.00013,26.21524]
[1776356417229,36.68,74840.24,8.9,-0.30475,0.00013,26.21524]
[1776356418909,36.68,74836.65,8.9,-0.30521,0.00013,26.23154]
[1776356421282,36.68,74836.24,8.9,-0.30526,0.00013,26.23348]
[1776356424633,36.68,74829.06,8.9,-0.30618,0.00013,26.26589]
[1776356424873,36.68,74829.06,8.9,-0.30618,0.00013,26.26589]
[1776356424882,36.68,74829.06,8.9,-0.30618,0.00013,26.26589]
[1776356429813,36.68,74826.63,8.9,-0.30649,0.00013,26.27672]
[1776356432543,36.68,74829.55,8.9,-0.3061,0.00013,26.26042]
[1776356432740,36.68,74829.55,8.9,-0.3061,0.00013,26.26042]
[1776356433398,36.68,74836.62,8.9,-0.30519,0.00013,26.22853]
[1776356433414,36.68,74836.62,8.9,-0.30519,0.00013,26.22853]
[1776356433792,36.68,74836.62,8.9,-0.30519,0.00013,26.22853]
[1776356434778,36.68,74843.35,8.9,-0.30433,0.00013,26.19805]
[1776356436244,36.68,74847.81,8.9,-0.30377,0.00013,26.17785]
[1776356438234,36.68,74853.26,8.9,-0.30308,0.00013,26.15315]
[1776356440778,36.68,74852.3,8.9,-0.3032,0.00013,26.15766]
[1776356444124,36.68,74841.93,8.9,-0.30453,0.00013,26.20501]
[1776356444132,36.68,74841.41,8.9,-0.3046,0.00013,26.20741]
[1776356444174,36.68,74841.41,8.9,-0.3046,0.00013,26.20741]
[1776356447254,36.68,74834.71,8.9,-0.30545,0.00013,26.23781]
[1776356450158,36.68,74836.32,8.9,-0.30525,0.00013,26.23058]
[1776356450168,36.68,74836.32,8.9,-0.30525,0.00013,26.23058]
[1776356450193,36.68,74836.32,8.9,-0.30525,0.00013,26.23058]
[1776356450241,36.68,74836.32,8.9,-0.30525,0.00013,26.23058]
[1776356450575,36.68,74836.32,8.9,-0.30525,0.00013,26.23058]
[1776356451114,36.68,74836.32,8.9,-0.30525,0.00013,26.23058]
[1776356451022,36.68,74850.05,8.9,-0.3035,0.00013,26.16835]
[1776356451260,36.68,74850.05,8.9,-0.3035,0.00013,26.16835]
[1776356451296,36.68,74850.05,8.9,-0.3035,0.00013,26.16835]
[1776356451449,36.68,74850.05,8.9,-0.3035,0.00013,26.16835]
[1776356451835,36.68,74850.05,8.9,-0.3035,0.00013,26.16835]
[1776356453156,36.68,74859.18,8.9,-0.30232,0.00013,26.12612]
[1776356455355,36.68,74858.74,8.9,-0.30237,0.00013,26.12785]
[1776356455382,36.68,74858.74,8.9,-0.30237,0.00013,26.12785]
[1776356457064,36.68,74857.23,8.9,-0.30257,0.00013,26.13475]
[1776356458070,36.68,74845.88,8.9,-0.304,0.00013,26.18627]
[1776356460937,36.68,74844.11,8.9,-0.30423,0.00013,26.19444]
[1776356461196,36.68,74838.96,8.9,-0.30489,0.00013,26.21776]
[1776356464254,36.68,74826.26,8.9,-0.30651,0.00013,26.27508]
[1776356464522,36.68,74826.26,8.9,-0.30651,0.00013,26.27508]
[1776356464702,36.68,74826.26,8.9,-0.30651,0.00013,26.27508]
[1776356465632,36.68,74820.04,8.9,-0.30731,0.00013,26.30294]
[1776356465726,36.68,74820.04,8.9,-0.30731,0.00013,26.30294]
[1776356467097,36.68,74820.04,8.9,-0.30731,0.00013,26.30294]
[1776356467799,36.68,74816.11,8.9,-0.30781,0.00013,26.32047]
[1776356473742,36.68,74813.31,8.9,-0.30816,0.00013,26.33258]
[1776356479228,36.67,74813.39,8.9,-0.30814,0.00013,26.3317]
[1776356481590,36.67,74811.86,8.9,-0.30833,0.00013,26.33844]
[1776356482942,36.67,74810.55,8.9,-0.3085,0.00013,26.34419]
[1776356483029,36.67,74810.55,8.9,-0.3085,0.00013,26.34419]
[1776356483119,36.67,74807.95,8.9,-0.30883,0.00013,26.35556]
[1776356483172,36.67,74807.95,8.9,-0.30883,0.00013,26.35556]
[1776356483303,36.67,74807.95,8.9,-0.30883,0.00013,26.35556]
[1776356483306,36.67,74807.95,8.9,-0.30883,0.00013,26.35556]
[1776356483351,36.67,74807.95,8.9,-0.30883,0.00013,26.35556]
[1776356483373,36.67,74807.95,8.9,-0.30883,0.00013,26.35556]
[1776356485622,36.67,74797.98,8.9,-0.31011,0.00013,26.39982]
[1776356487413,36.67,74794.28,8.9,-0.31059,0.00013,26.41632]
[1776356487770,36.67,74794.28,8.9,-0.31059,0.00013,26.41632]
[1776356487776,36.67,74794.28,8.9,-0.31059,0.00013,26.41632]
[1776356490304,36.68,74784.89,8.9,-0.31181,0.00013,26.45782]
[1776356492305,36.68,74784.27,8.9,-0.31187,0.00013,26.45751]
[1776356493643,36.68,74785.81,8.9,-0.31168,0.00013,26.45081]
[1776356494020,36.68,74785.81,8.9,-0.31168,0.00013,26.45081]
[1776356497315,36.68,74784.06,8.9,-0.31191,0.00013,26.45869]
[1776356500091,36.68,74780.41,8.9,-0.31238,0.00013,26.47475]
[1776356503848,36.68,74780.35,8.9,-0.31239,0.00013,26.4752]
[1776356508985,36.68,74773.47,8.9,-0.31329,0.00013,26.50536]
[1776356514479,36.68,74770.57,8.9,-0.31367,0.00013,26.51813]
[1776356517399,36.68,74771.42,8.9,-0.31356,0.00013,26.51452]
[1776356517478,36.68,74771.42,8.9,-0.31356,0.00013,26.51452]
[1776356517979,36.68,74771.42,8.9,-0.31356,0.00013,26.51452]
[1776356518330,36.68,74763.66,8.9,-0.31456,0.00013,26.54817]
[1776356523990,36.68,74767.45,8.9,-0.31408,0.00013,26.53187]
[1776356525079,36.68,74769.99,8.9,-0.31375,0.00013,26.52095]
[1776356525226,36.68,74770.96,8.9,-0.31363,0.00013,26.5168]
[1776356530739,36.69,74771.41,8.9,-0.31357,0.00013,26.51507]
[1776356532142,36.69,74771.29,8.9,-0.31359,0.00013,26.51565]
[1776356541669,36.69,74763.53,8.9,-0.31461,0.00013,26.5498]
[1776356546498,36.69,74763.63,8.9,-0.3146,0.00013,26.54949]
[1776356546615,36.69,74763.63,8.9,-0.3146,0.00013,26.54949]
[1776356548238,36.69,74758.44,8.9,-0.31528,0.00013,26.57197]
[1776356548312,36.69,74758.44,8.9,-0.31528,0.00013,26.57197]
[1776356548955,36.69,74758.44,8.9,-0.31528,0.00013,26.57197]
[1776356548963,36.69,74758.44,8.9,-0.31528,0.00013,26.57197]
[1776356549073,36.69,74758.44,8.9,-0.31528,0.00013,26.57197]
[1776356551740,36.69,74742.32,8.9,-0.31735,0.00013,26.63786]
[1776356553100,36.69,74742.32,8.9,-0.31735,0.00013,26.63786]
[1776356553137,36.69,74742.32,8.9,-0.31735,0.00013,26.63786]
[1776356554354,36.69,74745.37,8.9,-0.31695,0.00013,26.62477]
[1776356556323,36.69,74741.12,8.9,-0.3175,0.00013,26.64278]
[1776356558164,36.69,74739.98,8.9,-0.31765,0.00013,26.64757]
[1776356560114,36.69,74739.44,8.9,-0.31771,0.00013,26.64974]
[1776356565023,36.69,74743.93,8.9,-0.31712,0.00013,26.63029]
[1776356565665,36.69,74744.17,8.9,-0.31709,0.00013,26.62921]
[1776356570875,36.68,74752.0,8.9,-0.31606,0.00013,26.59544]
[1776356575910,36.68,74744.2,8.9,-0.31707,0.00013,26.62853]
[1776356576864,36.68,74744.2,8.9,-0.31707,0.00013,26.62853]
[1776356577285,36.68,74742.68,8.9,-0.31727,0.00013,26.63495]
[1776356578143,36.68,74742.68,8.9,-0.31727,0.00013,26.63495]
[1776356579909,36.68,74733.14,8.9,-0.3185,0.00013,26.67532]
[1776356580769,36.68,74729.73,8.9,-0.31894,0.00013,26.68964]
[1776356580778,36.68,74729.73,8.9,-0.31894,0.00013,26.68964]
[1776356581284,36.68,74727.05,8.9,-0.31929,0.00013,26.70084]
[1776356581951,36.68,74718.6,8.9,-0.32039,0.00013,26.73625]
[1776356582563,36.68,74718.6,8.9,-0.32039,0.00013,26.73625]
[1776356582566,36.68,74718.6,8.9,-0.32039,0.00013,26.73625]
[1776356584067,36.68,74717.09,8.9,-0.32058,0.00013,26.74245]
[1776356584169,36.68,74712.34,8.9,-0.32119,0.00013,26.76198]
[1776356590234,36.68,74708.3,8.9,-0.32172,0.00013,26.77889]
[1776356590578,36.68,74705.86,8.9,-0.32204,0.00013,26.78905]
[1776356592281,36.68,74702.69,8.9,-0.32245,0.00013,26.80217]
[1776356593375,36.68,74697.35,8.9,-0.32315,0.00013,26.82429]
[1776356593628,36.68,74697.35,8.9,-0.32315,0.00013,26.82429]
[1776356595396,36.67,74690.21,8.9,-0.32409,0.00013,26.85359]
[1776356597090,36.67,74689.34,8.9,-0.3242,0.00013,26.85717]
[1776356597391,36.67,74687.66,8.9,-0.32442,0.00013,26.86393]
[1776356597727,36.67,74687.66,8.9,-0.32442,0.00013,26.86393]
[1776356598222,36.67,74687.66,8.9,-0.32442,0.00013,26.86393]
[1776356598481,36.67,74684.66,8.9,-0.32481,0.00013,26.87615]
[1776356600440,36.67,74679.55,8.9,-0.32548,0.00013,26.89696]
[1776356600454,36.67,74679.55,8.9,-0.32548,0.00013,26.89696]
[1776356600472,36.67,74679.55,8.9,-0.32548,0.00013,26.89696]
[1776356601085,36.67,74671.78,8.9,-0.3265,0.00013,26.9285]
[1776356601319,36.67,74671.78,8.9,-0.3265,0.00013,26.9285]
[1776356601476,36.67,74671.78,8.9,-0.3265,0.00013,26.9285]
[1776356602092,36.67,74670.79,8.9,-0.32663,0.00013,26.9326]
[1776356603296,36.67,74671.73,8.9,-0.3265,0.00013,26.92865]
[1776356603313,36.67,74671.73,8.9,-0.3265,0.00013,26.92865]
[1776356606397,36.67,74677.45,8.9,-0.32573,0.00013,26.90484]
[1776356608758,36.67,74673.97,8.9,-0.32618,0.00013,26.91878]
[1776356608886,36.67,74673.97,8.9,-0.32618,0.00013,26.91878]
[1776356609028,36.67,74673.97,8.9,-0.32618,0.00013,26.91878]
[1776356609120,36.67,74673.97,8.9,-0.32618,0.00013,26.91878]
[1776356609159,36.67,74673.97,8.9,-0.32618,0.00013,26.91878]
[1776356609220,36.67,74673.11,8.9,-0.3263,0.00013,26.92234]
[1776356610798,36.67,74672.13,8.9,-0.32643,0.00013,26.92639]
[1776356611183,36.67,74672.13,8.9,-0.32643,0.00013,26.92639]
[1776356611536,36.67,74671.7,8.9,-0.32647,0.00013,26.92515]
[1776356611727,36.67,74671.7,8.9,-0.32647,0.00013,26.92515]
[1776356611742,36.67,74671.7,8.9,-0.32647,0.00013,26.92515]
[1776356611895,36.67,74671.7,8.9,-0.32647,0.00013,26.92515]
[1776356611902,36.67,74671.7,8.9,-0.32647,0.00013,26.92515]
[1776356613217,36.67,74664.32,8.9,-0.32745,0.00013,26.95511]
[1776356615185,36.67,74650.28,8.9,-0.3293,0.00013,27.01159]
[1776356620221,36.67,74657.35,8.9,-0.32837,0.00013,26.98324]
[1776356620301,36.67,74657.35,8.9,-0.32837,0.00013,26.98324]
[1776356620477,36.67,74657.35,8.9,-0.32837,0.00013,26.98324]
[1776356620490,36.67,74657.35,8.9,-0.32837,0.00013,26.98324]
[1776356620738,36.67,74657.35,8.9,-0.32837,0.00013,26.98324]
[1776356620836,36.67,74657.35,8.9,-0.32837,0.00013,26.98324]
[1776356621259,36.67,74657.35,8.9,-0.32837,0.00013,26.98324]
[1776356621228,36.67,74663.18,8.9,-0.3276,0.00013,26.95959]
[1776356621647,36.67,74663.18,8.9,-0.3276,0.00013,26.95959]
[1776356622235,36.67,74660.15,8.9,-0.328,0.00013,26.97185]
[1776356622707,36.67,74660.15,8.9,-0.328,0.00013,26.97185]
[1776356623356,36.67,74658.06,8.9,-0.32827,0.00013,26.98028]
[1776356625477,36.67,74659.26,8.9,-0.32812,0.00013,26.9755]
[1776356625591,36.67,74659.26,8.9,-0.32812,0.00013,26.9755]
[1776356626262,36.67,74664.44,8.9,-0.32743,0.00013,26.95445]
[1776356626337,36.67,74664.44,8.9,-0.32743,0.00013,26.95445]
[1776356626600,36.67,74664.44,8.9,-0.32743,0.00013,26.95445]
[1776356626991,36.67,74664.44,8.9,-0.32743,0.00013,26.95445]
[1776356627122,36.67,74664.44,8.9,-0.32743,0.00013,26.95445]
[1776356627273,36.67,74665.31,8.9,-0.32731,0.00013,26.95094]
[1776356627445,36.67,74665.31,8.9,-0.32731,0.00013,26.95094]
[1776356628278,36.66,74656.91,8.9,-0.32842,0.00013,26.98465]
[1776356629339,36.67,74655.55,8.9,-0.3286,0.00013,26.99018]
[1776356630430,36.67,74653.03,8.9,-0.32893,0.00013,27.00029]
[1776356630435,36.67,74653.03,8.9,-0.32893,0.00013,27.00029]
[1776356630496,36.67,74653.03,8.9,-0.32893,0.00013,27.00029]
[1776356631301,36.67,74644.97,8.9,-0.33,0.00013,27.0325]
[1776356633301,36.67,74642.62,8.9,-0.33031,0.00013,27.04182]
[1776356638349,36.66,74641.88,8.9,-0.3304,0.00013,27.04459]
[1776356640547,36.66,74640.6,8.9,-0.33057,0.00013,27.04965]
[1776356641039,36.66,74640.6,8.9,-0.33057,0.00013,27.04965]
[1776356641113,36.66,74640.6,8.9,-0.33057,0.00013,27.04965]
[1776356641115,36.66,74640.6,8.9,-0.33057,0.00013,27.04965]
[1776356641616,36.66,74640.37,8.9,-0.3306,0.00013,27.05053]
[1776356645819,36.66,74630.65,8.9,-0.33188,0.00013,27.08874]
[1776356646069,36.66,74630.65,8.9,-0.33188,0.00013,27.08874]
[1776356646100,36.66,74630.65,8.9,-0.33188,0.00013,27.08874]
[1776356646140,36.66,74630.65,8.9,-0.33188,0.00013,27.08874]
[1776356646295,36.66,74630.65,8.9,-0.33188,0.00013,27.08874]
[1776356646501,36.66,74628.15,8.9,-0.33221,0.00013,27.09851]
[1776356646720,36.66,74628.15,8.9,-0.33221,0.00013,27.09851]
[1776356646920,36.66,74628.15,8.9,-0.33221,0.00013,27.09851]
[1776356647042,36.66,74617.86,8.9,-0.33357,0.00013,27.13875]
[1776356648220,36.66,74617.86,8.9,-0.33357,0.00013,27.13875]
[1776356648226,36.66,74606.39,8.9,-0.33509,0.00013,27.18306]
[1776356649407,36.66,74603.1,8.9,-0.33553,0.00013,27.19577]
[1776356649430,36.66,74603.1,8.9,-0.33553,0.00013,27.19577]
[1776356649631,36.66,74603.1,8.9,-0.33553,0.00013,27.19577]
[1776356650922,36.66,74604.1,8.9,-0.33539,0.00013,27.1916]
[1776356650993,36.66,74604.1,8.9,-0.33539,0.00013,27.1916]
[1776356652441,36.65,74597.61,8.9,-0.33625,0.00013,27.21643]
[1776356656877,36.65,74602.4,8.9,-0.33559,0.00013,27.19732]
[1776356660889,36.64,74600.7,8.9,-0.33579,0.00013,27.20324]
[1776356660896,36.64,74600.7,8.9,-0.33579,0.00013,27.20324]
[1776356661137,36.64,74600.7,8.9,-0.33579,0.00013,27.20324]
[1776356661169,36.64,74600.84,8.9,-0.33577,0.00013,27.20254]
[1776356663147,36.64,74596.18,8.9,-0.33639,0.00013,27.22031]
[1776356665637,36.64,74595.72,8.9,-0.33645,0.00013,27.22205]
[1776356666527,36.64,74595.99,8.9,-0.33641,0.00013,27.221]
[1776356671823,36.64,74601.73,8.9,-0.33565,0.00013,27.19893]
[1776356672607,36.64,74601.82,8.9,-0.33562,0.00013,27.19558]
[1776356672613,36.64,74601.96,8.9,-0.3356,0.00013,27.19506]
[1776356673548,36.64,74601.96,8.9,-0.3356,0.00013,27.19506]
[1776356673620,36.64,74601.96,8.9,-0.3356,0.00013,27.19506]
[1776356674238,36.64,74601.96,8.9,-0.3356,0.00013,27.19506]
[1776356674266,36.64,74601.96,8.9,-0.3356,0.00013,27.19506]
[1776356675037,36.64,74603.7,8.9,-0.33536,0.00013,27.18805]
[1776356675239,36.64,74603.7,8.9,-0.33536,0.00013,27.18805]
[1776356675256,36.64,74603.7,8.9,-0.33536,0.00013,27.18805]
[1776356675638,36.64,74610.63,8.9,-0.33443,0.00013,27.16108]
[1776356675643,36.64,74621.05,8.9,-0.33305,0.00013,27.12042]
[1776356680359,36.64,74624.52,8.9,-0.33258,0.00013,27.10654]
[1776356680490,36.64,74625.27,8.9,-0.33248,0.00013,27.10351]
[1776356684874,36.63,74631.28,8.9,-0.33167,0.00013,27.07955]
[1776356684925,36.63,74631.28,8.9,-0.33167,0.00013,27.07955]
[1776356684976,36.63,74631.28,8.9,-0.33167,0.00013,27.07955]
[1776356686724,36.63,74641.66,8.9,-0.33029,0.00013,27.03822]
[1776356689898,36.63,74644.47,8.9,-0.32991,0.00013,27.02696]
[1776356692664,36.63,74644.43,8.9,-0.32992,0.00013,27.02705]
[1776356697801,36.63,74643.89,8.9,-0.32998,0.00013,27.0291]
[1776356701374,36.63,74642.92,8.9,-0.33011,0.00013,27.03292]
[1776356704232,36.63,74646.85,8.9,-0.32959,0.00013,27.01717]
[1776356704395,36.63,74646.85,8.9,-0.32959,0.00013,27.01717]
[1776356704654,36.63,74648.68,8.9,-0.32935,0.00013,27.00985]
[1776356704778,36.63,74648.68,8.9,-0.32935,0.00013,27.00985]
[1776356704942,36.63,74648.68,8.9,-0.32935,0.00013,27.00985]
[1776356704977,36.63,74648.68,8.9,-0.32935,0.00013,27.00985]
[1776356705116,36.63,74648.68,8.9,-0.32935,0.00013,27.00985]
[1776356705178,36.63,74648.68,8.9,-0.32935,0.00013,27.00985]
[1776356705218,36.63,74649.9,8.9,-0.32919,0.00013,27.00496]
[1776356705862,36.63,74661.43,8.9,-0.32766,0.00013,26.9584]
[1776356706450,36.63,74661.43,8.9,-0.32766,0.00013,26.9584]
[1776356706688,36.63,74661.43,8.9,-0.32766,0.00013,26.9584]
[1776356706873,36.63,74671.65,8.9,-0.3263,0.00013,26.91682]
[1776356710159,36.62,74678.65,8.9,-0.32537,0.00013,26.88797]
[1776356711051,36.62,74681.38,8.9,-0.32501,0.00013,26.87679]
[1776356714224,36.62,74680.36,8.9,-0.32514,0.00013,26.88074]
[1776356714304,36.62,74680.36,8.9,-0.32514,0.00013,26.88074]
[1776356714332,36.62,74680.36,8.9,-0.32514,0.00013,26.88074]
[1776356714581,36.62,74677.73,8.9,-0.32548,0.00013,26.89133]
[1776356714722,36.62,74677.73,8.9,-0.32548,0.00013,26.89133]
[1776356714876,36.62,74677.73,8.9,-0.32548,0.00013,26.89133]
[1776356714929,36.62,74669.82,8.9,-0.32652,0.00013,26.92358]
[1776356715487,36.62,74669.82,8.9,-0.32652,0.00013,26.92358]
[1776356715650,36.62,74669.82,8.9,-0.32652,0.00013,26.92358]
[1776356715653,36.62,74669.82,8.9,-0.32652,0.00013,26.92358]
[1776356715694,36.62,74669.82,8.9,-0.32652,0.00013,26.92358]
[1776356715936,36.62,74673.51,8.9,-0.32604,0.00013,26.90863]
[1776356720971,36.62,74683.51,8.9,-0.32471,0.00013,26.8672]
[1776356724602,36.62,74687.7,8.9,-0.32415,0.00013,26.84982]
[1776356730034,36.61,74684.96,8.9,-0.3245,0.00013,26.86063]
[1776356730468,36.61,74684.96,8.9,-0.3245,0.00013,26.86063]
[1776356730472,36.61,74684.96,8.9,-0.3245,0.00013,26.86063]
[1776356730539,36.61,74684.96,8.9,-0.3245,0.00013,26.86063]
[1776356730544,36.61,74684.96,8.9,-0.3245,0.00013,26.86063]
[1776356732048,36.61,74694.47,8.9,-0.32323,0.00013,26.81822]
[1776356733835,36.61,74696.15,8.9,-0.32301,0.00013,26.81122]
[1776356734752,36.61,74697.44,8.9,-0.32284,0.00013,26.80584]
[1776356734755,36.61,74697.44,8.9,-0.32284,0.00013,26.80584]
[1776356735479,36.61,74697.39,8.9,-0.32284,0.00013,26.80602]
[1776356737022,36.61,74697.16,8.9,-0.32287,0.00013,26.80694]
[1776356741295,36.61,74696.99,8.9,-0.32289,0.00013,26.80757]
[1776356741648,36.61,74696.48,8.9,-0.32296,0.00013,26.80965]
[1776356741680,36.61,74696.48,8.9,-0.32296,0.00013,26.80965]
[1776356741734,36.61,74696.48,8.9,-0.32296,0.00013,26.80965]
[1776356742060,36.61,74696.48,8.9,-0.32296,0.00013,26.80965]
[1776356742121,36.61,74688.35,8.9,-0.32403,0.00013,26.84326]
[1776356743186,36.61,74679.04,8.9,-0.32525,0.00013,26.8815]
[1776356744808,36.61,74678.08,8.9,-0.32538,0.00013,26.88538]
[1776356745520,36.61,74677.65,8.9,-0.32543,0.00013,26.88706]
[1776356749406,36.61,74677.53,8.9,-0.32544,0.00013,26.8872]
[1776356749417,36.61,74677.53,8.9,-0.32544,0.00013,26.8872]
[1776356749603,36.61,74677.53,8.9,-0.32543,0.00013,26.88711]
[1776356749805,36.61,74677.53,8.9,-0.32543,0.00013,26.88711]
[1776356750512,36.61,74672.83,8.9,-0.32605,0.00013,26.90631]
[1776356756223,36.6,74683.43,8.9,-0.32464,0.00013,26.86238]
[1776356757808,36.6,74683.45,8.9,-0.32464,0.00013,26.86222]
[1776356761258,36.6,74692.73,8.9,-0.32341,0.00013,26.82368]
[1776356764269,36.6,74700.27,8.9,-0.32242,0.00013,26.79231]
[1776356764272,36.6,74700.27,8.9,-0.32242,0.00013,26.79231]
[1776356765692,36.6,74702.24,8.9,-0.32216,0.00013,26.78409]
[1776356771331,36.6,74700.21,8.9,-0.32243,0.00013,26.79265]
[1776356773050,36.6,74694.79,8.9,-0.32314,0.00013,26.81515]
[1776356774138,36.6,74692.48,8.9,-0.32344,0.00013,26.82469]
[1776356778922,36.6,74692.92,8.9,-0.32338,0.00013,26.82277]
[1776356779098,36.6,74692.92,8.9,-0.32338,0.00013,26.82277]
[1776356779234,36.6,74692.92,8.9,-0.32338,0.00013,26.82277]
[1776356779309,36.6,74692.92,8.9,-0.32338,0.00013,26.82277]
[1776356779334,36.6,74692.92,8.9,-0.32338,0.00013,26.82277]
[1776356779387,36.6,74674.04,8.9,-0.32586,0.00013,26.90038]
[1776356779860,36.6,74674.04,8.9,-0.32586,0.00013,26.90038]
[1776356780394,36.6,74656.59,8.9,-0.32817,0.00013,26.97117]
[1776356780674,36.6,74656.59,8.9,-0.32817,0.00013,26.97117]
[1776356780784,36.6,74656.59,8.9,-0.32817,0.00013,26.97117]
[1776356780863,36.6,74656.59,8.9,-0.32817,0.00013,26.97117]
[1776356780866,36.6,74656.59,8.9,-0.32817,0.00013,26.97117]
[1776356781345,36.6,74656.59,8.9,-0.32817,0.00013,26.97117]
[1776356781401,36.6,74653.38,8.9,-0.3286,0.00013,26.98426]
[1776356781595,36.6,74653.38,8.9,-0.3286,0.00013,26.98426]
[1776356781663,36.6,74653.38,8.9,-0.3286,0.00013,26.98426]
[1776356781681,36.6,74653.38,8.9,-0.3286,0.00013,26.98426]
[1776356781700,36.6,74653.38,8.9,-0.3286,0.00013,26.98426]
[1776356781770,36.6,74653.38,8.9,-0.3286,0.00013,26.98426]
[1776356781807,36.6,74653.38,8.9,-0.3286,0.00013,26.98426]
[1776356781813,36.6,74653.38,8.9,-0.3286,0.00013,26.98426]
[1776356781824,36.6,74653.38,8.9,-0.3286,0.00013,26.98426]
[1776356781880,36.6,74653.38,8.9,-0.3286,0.00013,26.98426]
[1776356782251,36.6,74653.38,8.9,-0.3286,0.00013,26.98426]
[1776356782286,36.6,74653.38,8.9,-0.3286,0.00013,26.98426]
[1776356782311,36.6,74653.38,8.9,-0.3286,0.00013,26.98426]
[1776356783160,36.6,74645.53,8.9,-0.32964,0.00013,27.01574]
[1776356783174,36.6,74645.53,8.9,-0.32964,0.00013,27.01574]
[1776356783189,36.6,74645.53,8.9,-0.32964,0.00013,27.01574]
[1776356784172,36.6,74637.7,8.9,-0.33068,0.00013,27.047]
[1776356784308,36.6,74637.7,8.9,-0.33068,0.00013,27.047]
[1776356785169,36.6,74634.81,8.9,-0.33106,0.00013,27.05847]
[1776356790464,36.6,74634.05,8.9,-0.33115,0.00013,27.06125]
[1776356793485,36.6,74645.69,8.9,-0.32959,0.00013,27.01176]
[1776356797513,36.6,74636.51,8.9,-0.33081,0.00013,27.04833]
[1776356802547,36.6,74635.99,8.9,-0.33087,0.00013,27.05019]
[1776356807583,36.6,74635.83,8.9,-0.33089,0.00013,27.05058]
[1776356812618,36.59,74636.18,8.9,-0.33083,0.00013,27.04893]
[1776356815090,36.59,74640.9,8.9,-0.3302,0.00013,27.0301]
[1776356815146,36.59,74640.9,8.9,-0.3302,0.00013,27.0301]
[1776356815207,36.59,74642.93,8.9,-0.32993,0.00013,27.02197]
[1776356816646,36.59,74651.24,8.9,-0.32883,0.00013,26.9885]
[1776356820896,36.59,74648.83,8.9,-0.32914,0.00013,26.99794]
[1776356820988,36.59,74649.01,8.9,-0.32911,0.00013,26.99713]
[1776356824443,36.59,74648.16,8.9,-0.32923,0.00013,27.00054]
[1776356824448,36.59,74648.16,8.9,-0.32923,0.00013,27.00054]
[1776356824457,36.59,74648.16,8.9,-0.32923,0.00013,27.00054]
[1776356824555,36.59,74648.16,8.9,-0.32923,0.00013,27.00054]
[1776356825274,36.59,74649.71,8.9,-0.32902,0.00013,26.99432]
[1776356825331,36.59,74656.95,8.9,-0.32806,0.00013,26.96518]
[1776356826160,36.59,74656.95,8.9,-0.32806,0.00013,26.96518]
[1776356826763,36.59,74659.66,8.9,-0.3277,0.00013,26.95416]
[1776356828853,36.59,74662.67,8.9,-0.3273,0.00013,26.94177]
[1776356829745,36.59,74662.75,8.9,-0.32728,0.00013,26.94139]
[1776356829751,36.59,74662.75,8.9,-0.32728,0.00013,26.94139]
[1776356829847,36.59,74662.92,8.9,-0.32726,0.00013,26.94064]
[1776356831803,36.59,74663.17,8.9,-0.32723,0.00013,26.93968]
[1776356831905,36.59,74662.03,8.9,-0.32738,0.00013,26.94434]
[1776356836590,36.59,74661.3,8.9,-0.32747,0.00013,26.94716]
[1776356836644,36.59,74661.3,8.9,-0.32747,0.00013,26.94716]
[1776356836680,36.59,74661.3,8.9,-0.32747,0.00013,26.94716]
[1776356836830,36.59,74661.3,8.9,-0.32747,0.00013,26.94716]
[1776356837151,36.59,74661.3,8.9,-0.32747,0.00013,26.94716]
[1776356838132,36.58,74666.45,8.9,-0.32679,0.00013,26.9261]
[1776356838187,36.58,74666.45,8.9,-0.32679,0.00013,26.9261]
[1776356838459,36.58,74666.45,8.9,-0.32679,0.00013,26.9261]
[1776356843434,36.58,74670.73,8.9,-0.32621,0.00013,26.90822]
[1776356843451,36.58,74670.73,8.9,-0.32621,0.00013,26.90822]
[1776356845861,36.58,74661.55,8.9,-0.32741,0.00013,26.94502]
[1776356848537,36.58,74661.39,8.9,-0.32742,0.00013,26.94552]
[1776356849116,36.57,74661.85,8.9,-0.32736,0.00013,26.94351]
[1776356854924,36.57,74669.24,8.9,-0.32634,0.00013,26.90949]
[1776356857850,36.57,74667.67,8.9,-0.32654,0.00013,26.91565]
[1776356857946,36.57,74667.67,8.9,-0.32654,0.00013,26.91565]
[1776356862153,36.56,74667.91,8.9,-0.32649,0.00013,26.91418]
[1776356867548,36.56,74665.56,8.9,-0.32679,0.00013,26.92312]
[1776356870470,36.56,74666.99,8.9,-0.32658,0.00013,26.91691]
[1776356870691,36.55,74667.59,8.9,-0.3265,0.00013,26.91422]
[1776356871173,36.55,74667.59,8.9,-0.3265,0.00013,26.91422]
[1776356876071,36.55,74680.56,8.9,-0.32477,0.00013,26.86066]
[1776356878256,36.55,74680.47,8.9,-0.32478,0.00013,26.86095]
[1776356881685,36.55,74683.09,8.9,-0.32442,0.00013,26.84976]
[1776356883271,36.55,74686.27,8.9,-0.324,0.00013,26.83663]
[1776356884561,36.55,74688.09,8.9,-0.32376,0.00013,26.82904]
[1776356886131,36.55,74696.36,8.9,-0.32267,0.00013,26.79462]
[1776356887294,36.55,74695.98,8.9,-0.32272,0.00013,26.79618]
[1776356889277,36.54,74699.26,8.9,-0.32229,0.00013,26.78248]
[1776356889280,36.54,74699.26,8.9,-0.32229,0.00013,26.78248]
[1776356890267,36.54,74703.59,8.9,-0.32172,0.00013,26.7644]
[1776356896215,36.54,74700.35,8.9,-0.32215,0.00013,26.77794]
[1776356896743,36.54,74700.35,8.9,-0.32215,0.00013,26.77794]
[1776356897728,36.54,74701.84,8.9,-0.32195,0.00013,26.77171]
[1776356904271,36.55,74705.36,8.9,-0.32149,0.00013,26.75702]
[1776356909306,36.55,74706.54,8.9,-0.32133,0.00013,26.75211]
[1776356914341,36.55,74703.58,8.9,-0.32171,0.00013,26.76147]
[1776356916332,36.55,74703.31,8.9,-0.32174,0.00013,26.76259]
[1776356916533,36.55,74703.31,8.9,-0.32174,0.00013,26.76259]
[1776356920506,36.55,74711.07,8.9,-0.32072,0.00013,26.73005]
[1776356921996,36.55,74712.46,8.9,-0.32054,0.00013,26.72423]
[1776356927432,36.55,74711.09,8.9,-0.32073,0.00013,26.7301]
[1776356929788,36.55,74710.0,8.9,-0.32087,0.00013,26.73471]
[1776356934104,36.55,74707.05,8.9,-0.32126,0.00013,26.74712]
[1776356934490,36.55,74697.87,8.9,-0.32246,0.00013,26.78547]
[1776356939519,36.55,74692.54,8.9,-0.32316,0.00013,26.80743]
[1776356940408,36.55,74692.54,8.9,-0.32316,0.00013,26.80743]
[1776356941015,36.54,74692.19,8.9,-0.3232,0.00013,26.8088]
[1776356941092,36.54,74692.19,8.9,-0.3232,0.00013,26.8088]
[1776356941247,36.54,74692.19,8.9,-0.3232,0.00013,26.8088]
[1776356941533,36.54,74681.91,8.9,-0.32456,0.00013,26.85129]
[1776356942944,36.54,74677.29,8.9,-0.32516,0.00013,26.87019]
[1776356943275,36.54,74677.29,8.9,-0.32516,0.00013,26.87019]
[1776356948582,36.54,74674.71,8.9,-0.32549,0.00013,26.88028]
[1776356953617,36.54,74682.47,8.9,-0.32445,0.00013,26.84802]
[1776356958652,36.54,74681.48,8.9,-0.32458,0.00013,26.85179]
[1776356960012,36.53,74677.71,8.9,-0.32507,0.00013,26.86724]
[1776356960024,36.53,74677.71,8.9,-0.32507,0.00013,26.86724]
[1776356960046,36.53,74677.71,8.9,-0.32507,0.00013,26.86724]
[1776356960297,36.53,74677.71,8.9,-0.32507,0.00013,26.86724]
[1776356960358,36.53,74677.71,8.9,-0.32507,0.00013,26.86724]
[1776356960669,36.53,74651.86,8.9,-0.32849,0.00013,26.97247]
[1776356960900,36.53,74651.86,8.9,-0.32849,0.00013,26.97247]
[1776356960940,36.53,74651.86,8.9,-0.32849,0.00013,26.97247]
[1776356961019,36.53,74651.86,8.9,-0.32849,0.00013,26.97247]
[1776356961757,36.54,74627.08,8.9,-0.33179,0.00013,27.07151]
[1776356961849,36.54,74627.08,8.9,-0.33179,0.00013,27.07151]
[1776356961879,36.54,74627.08,8.9,-0.33179,0.00013,27.07151]
[1776356961914,36.54,74627.08,8.9,-0.33179,0.00013,27.07151]
[1776356962060,36.54,74627.08,8.9,-0.33179,0.00013,27.07151]
[1776356962155,36.54,74627.08,8.9,-0.33179,0.00013,27.07151]
[1776356962612,36.54,74627.08,8.9,-0.33179,0.00013,27.07151]
[1776356962655,36.54,74627.08,8.9,-0.33179,0.00013,27.07151]
[1776356962690,36.54,74624.67,8.9,-0.33211,0.00013,27.08101]
[1776356963207,36.54,74624.67,8.9,-0.33211,0.00013,27.08101]
[1776356963347,36.54,74624.67,8.9,-0.33211,0.00013,27.08101]
[1776356963412,36.54,74624.67,8.9,-0.33211,0.00013,27.08101]
[1776356963739,36.54,74624.67,8.9,-0.33211,0.00013,27.08101]
[1776356963758,36.54,74624.67,8.9,-0.33211,0.00013,27.08101]
[1776356965193,36.54,74621.55,8.9,-0.33253,0.00013,27.09355]
[1776356965242,36.54,74621.55,8.9,-0.33253,0.00013,27.09355]
[1776356965507,36.54,74621.55,8.9,-0.33253,0.00013,27.09355]
[1776356966031,36.54,74620.7,8.9,-0.33264,0.00013,27.097]
[1776356966075,36.54,74620.7,8.9,-0.33264,0.00013,27.097]
[1776356966093,36.54,74620.7,8.9,-0.33264,0.00013,27.097]
[1776356967152,36.54,74619.05,8.9,-0.33287,0.00013,27.10359]
[1776356967725,36.54,74611.06,8.9,-0.33394,0.00013,27.13501]
[1776356969059,36.54,74609.22,8.9,-0.33418,0.00013,27.14226]
[1776356974777,36.54,74612.06,8.9,-0.3338,0.00013,27.12852]
[1776356975594,36.54,74612.06,8.9,-0.3338,0.00013,27.12852]
[1776356980819,36.55,74615.01,8.9,-0.33342,0.00013,27.11734]
[1776356986733,36.55,74612.9,8.9,-0.33371,0.00013,27.12587]
[1776356987868,36.55,74602.45,8.9,-0.33511,0.00013,27.16676]
[1776356989781,36.55,74602.45,8.9,-0.33511,0.00013,27.16676]
[1776356993219,36.55,74593.72,8.9,-0.33628,0.00013,27.20057]
[1776356993292,36.55,74593.72,8.9,-0.33628,0.00013,27.20057]
[1776356993459,36.55,74593.72,8.9,-0.33628,0.00013,27.20057]
[1776356993899,36.55,74593.93,8.9,-0.33625,0.00013,27.19976]
[1776356996152,36.55,74589.66,8.9,-0.33683,0.00013,27.21618]
[1776357001218,36.55,74588.17,8.9,-0.33702,0.00013,27.22185]
[1776357002598,36.55,74604.25,8.9,-0.33487,0.00013,27.15981]
[1776357004057,36.55,74609.94,8.9,-0.33411,0.00013,27.13765]
[1776357005027,36.55,74612.74,8.9,-0.33374,0.00013,27.1268]
[1776357005094,36.55,74612.74,8.9,-0.33374,0.00013,27.1268]
[1776357005778,36.55,74612.74,8.9,-0.33374,0.00013,27.1268]
[1776357006680,36.55,74612.15,8.9,-0.33382,0.00013,27.12917]
[1776357011033,36.55,74622.58,8.9,-0.33244,0.00013,27.08862]
[1776357012126,36.55,74622.58,8.9,-0.33244,0.00013,27.08862]
[1776357012417,36.55,74622.58,8.9,-0.33244,0.00013,27.08862]
[1776357012485,36.55,74623.39,8.9,-0.33234,0.00013,27.08552]
[1776357012889,36.55,74623.39,8.9,-0.33234,0.00013,27.08552]
[1776357015505,36.55,74629.84,8.9,-0.33148,0.00013,27.05987]
[1776357017377,36.55,74630.84,8.9,-0.33134,0.00013,27.05579]
[1776357017479,36.55,74630.84,8.9,-0.33134,0.00013,27.05579]
[1776357023217,36.55,74637.7,8.9,-0.33042,0.00013,27.02824]
[1776357023635,36.55,74637.7,8.9,-0.33042,0.00013,27.02824]
[1776357025132,36.55,74646.63,8.9,-0.32923,0.00013,26.99245]
[1776357025857,36.55,74646.63,8.9,-0.32923,0.00013,26.99245]
[1776357027562,36.55,74650.08,8.9,-0.32877,0.00013,26.97859]
[1776357029163,36.55,74636.61,8.9,-0.33056,0.00013,27.03256]
[1776357034198,36.55,74636.63,8.9,-0.33054,0.00013,27.0293]
[1776357035599,36.55,74636.63,8.9,-0.33054,0.00013,27.0293]
[1776357035678,36.55,74636.63,8.9,-0.33054,0.00013,27.0293]
[1776357036133,36.55,74636.75,8.9,-0.33052,0.00013,27.02876]
[1776357036212,36.55,74633.22,8.9,-0.33099,0.00013,27.04281]
[1776357037077,36.55,74633.22,8.9,-0.33099,0.00013,27.04281]
[1776357042254,36.55,74629.87,8.9,-0.33146,0.00013,27.05681]
[1776357045409,36.56,74623.32,8.9,-0.33234,0.00013,27.08292]
[1776357045427,36.56,74623.32,8.9,-0.33234,0.00013,27.08292]
[1776357045437,36.56,74623.32,8.9,-0.33234,0.00013,27.08292]
[1776357046282,36.56,74610.21,8.9,-0.33409,0.00013,27.13452]
[1776357049567,36.56,74605.57,8.9,-0.33471,0.00013,27.15267]
[1776357051729,36.56,74601.23,8.9,-0.3353,0.00013,27.16958]
[1776357055673,36.56,74595.79,8.9,-0.33602,0.00013,27.19062]
[1776357055678,36.56,74595.79,8.9,-0.33602,0.00013,27.19062]
[1776357056517,36.56,74594.46,8.9,-0.3362,0.00013,27.19575]
[1776357057092,36.56,74593.45,8.9,-0.33634,0.00013,27.19964]
[1776357058185,36.56,74591.17,8.9,-0.33664,0.00013,27.2084]
[1776357058201,36.56,74591.17,8.9,-0.33664,0.00013,27.2084]
[1776357058991,36.56,74588.09,8.9,-0.33706,0.00013,27.22023]
[1776357059618,36.56,74588.09,8.9,-0.33706,0.00013,27.22023]
[1776357060783,36.56,74586.1,8.9,-0.33732,0.00013,27.22781]
[1776357061172,36.56,74592.13,8.9,-0.33651,0.00013,27.20466]
[1776357061391,36.56,74602.82,8.9,-0.33508,0.00013,27.16334]
[1776357062156,36.56,74602.82,8.9,-0.33508,0.00013,27.16334]
[1776357065825,36.56,74609.54,8.9,-0.33419,0.00013,27.1373]
[1776357065913,36.56,74610.82,8.9,-0.33402,0.00013,27.13241]
[1776357066234,36.56,74610.82,8.9,-0.33402,0.00013,27.13241]
[1776357066258,36.56,74610.82,8.9,-0.33402,0.00013,27.13241]
[1776357066428,36.56,74615.46,8.9,-0.3334,0.00013,27.11426]
[1776357067929,36.56,74623.15,8.9,-0.33237,0.00013,27.08393]
[1776357067952,36.56,74623.15,8.9,-0.33237,0.00013,27.08393]
[1776357068045,36.56,74623.15,8.9,-0.33237,0.00013,27.08393]
[1776357068118,36.56,74623.15,8.9,-0.33237,0.00013,27.08393]
[1776357068167,36.56,74623.15,8.9,-0.33237,0.00013,27.08393]
[1776357068324,36.56,74623.15,8.9,-0.33237,0.00013,27.08393]
[1776357068340,36.56,74623.15,8.9,-0.33237,0.00013,27.08393]
[1776357068398,36.56,74623.15,8.9,-0.33237,0.00013,27.08393]
[1776357070047,36.56,74635.26,8.9,-0.33076,0.00013,27.03582]
[1776357070189,36.56,74635.26,8.9,-0.33076,0.00013,27.03582]
[1776357070210,36.56,74635.26,8.9,-0.33076,0.00013,27.03582]
[1776357070254,36.56,74635.26,8.9,-0.33076,0.00013,27.03582]
[1776357070468,36.56,74635.26,8.9,-0.33076,0.00013,27.03582]
[1776357070504,36.56,74626.94,8.9,-0.33186,0.00013,27.06878]
[1776357071921,36.56,74619.98,8.9,-0.33279,0.00013,27.09634]
[1776357072131,36.56,74619.98,8.9,-0.33279,0.00013,27.09634]
[1776357075414,36.56,74615.62,8.9,-0.33338,0.00013,27.11369]
[1776357075450,36.56,74615.62,8.9,-0.33338,0.00013,27.11369]
[1776357076506,36.56,74613.36,8.9,-0.33368,0.00013,27.12261]
[1776357077237,36.56,74608.75,8.9,-0.3343,0.00013,27.14067]
[1776357077505,36.56,74599.32,8.9,-0.33556,0.00013,27.17734]
[1776357078245,36.56,74599.32,8.9,-0.33556,0.00013,27.17734]
[1776357078246,36.56,74599.32,8.9,-0.33556,0.00013,27.17734]
[1776357078284,36.56,74599.32,8.9,-0.33556,0.00013,27.17734]
[1776357078677,36.56,74590.68,8.9,-0.33672,0.00013,27.21067]
[1776357081533,36.56,74579.85,8.9,-0.33817,0.00013,27.25204]
[1776357083179,36.56,74579.91,8.9,-0.33816,0.00013,27.25178]
[1776357087159,36.56,74573.86,8.9,-0.33897,0.00013,27.2746]
[1776357092611,36.56,74570.83,8.9,-0.33935,0.00013,27.28267]
[1776357093424,36.56,74570.83,8.9,-0.33935,0.00013,27.28267]
[1776357093427,36.56,74570.83,8.9,-0.33935,0.00013,27.28267]
[1776357093463,36.56,74570.83,8.9,-0.33935,0.00013,27.28267]
[1776357093681,36.55,74580.34,8.9,-0.33807,0.00013,27.24647]
[1776357095234,36.55,74585.41,8.9,-0.33739,0.00013,27.22703]
[1776357099062,36.55,74576.62,8.9,-0.33856,0.00013,27.26047]
[1776357099445,36.55,74576.62,8.9,-0.33856,0.00013,27.26047]
[1776357100647,36.55,74581.78,8.9,-0.33787,0.00013,27.24077]
[1776357104798,36.55,74580.88,8.9,-0.33799,0.00013,27.24407]
[1776357105440,36.55,74584.77,8.9,-0.33746,0.00013,27.22914]
[1776357107269,36.55,74585.3,8.9,-0.33739,0.00013,27.22708]
[1776357113768,36.55,74587.18,8.9,-0.33714,0.00013,27.21987]
[1776357116530,36.55,74591.64,8.9,-0.33654,0.00013,27.20273]
[1776357121826,36.55,74590.8,8.9,-0.33665,0.00013,27.20603]
[1776357123844,36.55,74598.93,8.9,-0.33557,0.00013,27.17468]
[1776357126665,36.55,74602.78,8.9,-0.33505,0.00013,27.15983]
[1776357126709,36.55,74602.78,8.9,-0.33505,0.00013,27.15983]
[1776357127076,36.55,74610.33,8.9,-0.33405,0.00013,27.13048]
[1776357127696,36.55,74610.33,8.9,-0.33405,0.00013,27.13048]
[1776357129197,36.55,74605.15,8.9,-0.33474,0.00013,27.1508]
[1776357129223,36.55,74605.15,8.9,-0.33474,0.00013,27.1508]
[1776357129882,36.55,74594.51,8.9,-0.33617,0.00013,27.19205]
[1776357131546,36.55,74590.23,8.9,-0.33674,0.00013,27.20854]
[1776357131583,36.55,74590.23,8.9,-0.33674,0.00013,27.20854]
[1776357131655,36.55,74590.23,8.9,-0.33674,0.00013,27.20854]
[1776357133020,36.55,74583.05,8.9,-0.3377,0.00013,27.23604]
[1776357134942,36.55,74580.74,8.9,-0.33801,0.00013,27.24484]
[1776357136653,36.55,74580.06,8.9,-0.3381,0.00013,27.24736]
[1776357137417,36.55,74584.71,8.9,-0.33748,0.00013,27.22957]
[1776357138477,36.55,74586.53,8.9,-0.33723,0.00013,27.22258]
[1776357140485,36.55,74594.52,8.9,-0.33616,0.00013,27.19185]
[1776357142437,36.55,74591.88,8.9,-0.33651,0.00013,27.20205]
[1776357142669,36.55,74591.88,8.9,-0.33651,0.00013,27.20205]
[1776357144097,36.55,74587.3,8.9,-0.33713,0.00013,27.21964]
[1776357144109,36.55,74587.3,8.9,-0.33713,0.00013,27.21964]
[1776357144416,36.55,74587.3,8.9,-0.33713,0.00013,27.21964]
[1776357144625,36.55,74587.3,8.9,-0.33713,0.00013,27.21964]
[1776357144845,36.55,74587.3,8.9,-0.33713,0.00013,27.21964]
[1776357144858,36.55,74587.3,8.9,-0.33713,0.00013,27.21964]
[1776357144860,36.55,74587.3,8.9,-0.33713,0.00013,27.21964]
[1776357146275,36.55,74580.51,8.9,-0.33804,0.00013,27.24558]
[1776357146292,36.55,74580.51,8.9,-0.33804,0.00013,27.24558]
[1776357146298,36.55,74580.51,8.9,-0.33804,0.00013,27.24558]
[1776357146519,36.55,74580.51,8.9,-0.33804,0.00013,27.24558]
[1776357147276,36.55,74577.07,8.9,-0.3385,0.00013,27.25864]
[1776357151933,36.55,74581.85,8.9,-0.33785,0.00013,27.24027]
[1776357151936,36.55,74581.85,8.9,-0.33785,0.00013,27.24027]
[1776357152965,36.55,74584.77,8.9,-0.33745,0.00013,27.22605]
[1776357155239,36.55,74585.59,8.9,-0.33733,0.00013,27.22288]
[1776357155265,36.55,74585.59,8.9,-0.33733,0.00013,27.22288]
[1776357155431,36.55,74585.59,8.9,-0.33733,0.00013,27.22288]
[1776357155513,36.55,74585.59,8.9,-0.33733,0.00013,27.22288]
[1776357157075,36.55,74595.94,8.9,-0.33595,0.00013,27.18306]
[1776357159300,36.55,74595.74,8.9,-0.33597,0.00013,27.18385]
[1776357159931,36.55,74595.74,8.9,-0.33597,0.00013,27.18385]
[1776357163138,36.55,74589.57,8.9,-0.3368,0.00013,27.20766]
[1776357163727,36.55,74589.57,8.9,-0.3368,0.00013,27.20766]
[1776357163741,36.55,74589.57,8.9,-0.3368,0.00013,27.20766]
[1776357163955,36.55,74589.57,8.9,-0.3368,0.00013,27.20766]
[1776357163798,36.55,74589.97,8.9,-0.33675,0.00013,27.20612]
[1776357164082,36.55,74589.97,8.9,-0.33675,0.00013,27.20612]
[1776357164495,36.55,74589.97,8.9,-0.33675,0.00013,27.20612]
[1776357164539,36.55,74589.97,8.9,-0.33675,0.00013,27.20612]
[1776357164946,36.55,74594.2,8.9,-0.33618,0.00013,27.18983]
[1776357165916,36.55,74594.2,8.9,-0.33618,0.00013,27.18983]
[1776357165967,36.55,74612.45,8.9,-0.33374,0.00013,27.11903]
[1776357166427,36.55,74612.45,8.9,-0.33374,0.00013,27.11903]
[1776357167476,36.55,74606.08,8.9,-0.3346,0.00013,27.14389]
[1776357172667,36.55,74601.82,8.9,-0.33517,0.00013,27.16067]
[1776357173401,36.55,74597.15,8.9,-0.3358,0.00013,27.1788]
[1776357175860,36.55,74594.93,8.9,-0.3361,0.00013,27.18741]
[1776357177271,36.55,74582.05,8.9,-0.33782,0.00013,27.23687]
[1776357179170,36.55,74586.66,8.9,-0.3372,0.00013,27.21919]
[1776357184319,36.55,74581.28,8.9,-0.33792,0.00013,27.23969]
[1776357184436,36.55,74581.28,8.9,-0.33792,0.00013,27.23969]
[1776357184458,36.55,74581.28,8.9,-0.33792,0.00013,27.23969]
[1776357184715,36.55,74581.28,8.9,-0.33792,0.00013,27.23969]
[1776357184763,36.55,74581.28,8.9,-0.33792,0.00013,27.23969]
[1776357186450,36.55,74573.5,8.9,-0.33897,0.00013,27.26923]
[1776357187190,36.55,74568.7,8.9,-0.33961,0.00013,27.28735]
[1776357187551,36.55,74568.7,8.9,-0.33961,0.00013,27.28735]
[1776357187568,36.55,74568.7,8.9,-0.33961,0.00013,27.28735]
[1776357187704,36.55,74568.7,8.9,-0.33961,0.00013,27.28735]
[1776357187764,36.55,74568.7,8.9,-0.33961,0.00013,27.28735]
[1776357188014,36.55,74568.7,8.9,-0.33961,0.00013,27.28735]
[1776357188071,36.55,74568.7,9.7,-0.33961,0.00013,27.28735]
[1776357187794,36.55,74540.23,9.7,-0.34345,0.00014,27.39357]
[1776357188411,36.55,74540.23,11.3,-0.34345,0.00014,27.39357]
[1776357188933,36.55,74540.23,11.3,-0.34345,0.00014,27.39357]
[1776357189025,36.55,74509.21,11.3,-0.34764,0.00014,27.50633]
[1776357189103,36.55,74509.21,11.3,-0.34764,0.00014,27.50633]
[1776357189114,36.55,74509.21,11.3,-0.34764,0.00014,27.50633]
[1776357189276,36.55,74509.21,11.3,-0.34764,0.00014,27.50633]
[1776357189319,36.55,74509.21,11.3,-0.34764,0.00014,27.50633]
[1776357189792,36.55,74509.21,11.3,-0.34764,0.00014,27.50633]
[1776357189826,36.55,74509.21,11.3,-0.34764,0.00014,27.50633]
[1776357189836,36.55,74497.6,11.3,-0.34922,0.00014,27.5478]
[1776357190248,36.55,74497.6,11.3,-0.34922,0.00014,27.5478]
[1776357190294,36.55,74497.6,11.3,-0.34922,0.00014,27.5478]
[1776357190504,36.55,74497.6,11.3,-0.34922,0.00014,27.5478]
[1776357190541,36.55,74497.6,11.3,-0.34922,0.00014,27.5478]
[1776357190745,36.55,74515.76,11.3,-0.34675,0.00014,27.48275]
[1776357191154,36.55,74515.76,11.3,-0.34675,0.00014,27.48275]
[1776357191964,36.55,74515.76,11.3,-0.34675,0.00014,27.48275]
[1776357191353,36.55,74521.05,11.3,-0.34603,0.00014,27.46353]
[1776357192229,36.55,74521.05,11.3,-0.34603,0.00014,27.46353]
[1776357192291,36.55,74521.05,11.3,-0.34603,0.00014,27.46353]
[1776357192615,36.55,74521.05,11.3,-0.34603,0.00014,27.46353]
[1776357192653,36.55,74521.05,11.3,-0.34603,0.00014,27.46353]
[1776357192751,36.55,74521.05,11.3,-0.34603,0.00014,27.46353]
[1776357192951,36.55,74521.05,11.3,-0.34603,0.00014,27.46353]
[1776357193503,36.55,74515.27,11.3,-0.34682,0.00014,27.48444]
[1776357194016,36.55,74515.27,11.3,-0.34682,0.00014,27.48444]
[1776357194263,36.55,74515.98,11.3,-0.34672,0.00014,27.48183]
[1776357194343,36.55,74515.98,11.3,-0.34672,0.00014,27.48183]
[1776357194522,36.55,74515.98,11.3,-0.34672,0.00014,27.48183]
[1776357194614,36.55,74515.98,11.3,-0.34672,0.00014,27.48183]
[1776357194871,36.55,74515.98,11.3,-0.34672,0.00014,27.48183]
[1776357195202,36.55,74523.4,11.3,-0.34571,0.00014,27.45494]
[1776357195227,36.55,74523.4,11.3,-0.34571,0.00014,27.45494]
[1776357195878,36.55,74523.4,11.3,-0.34571,0.00014,27.45494]
[1776357195948,36.55,74523.4,11.3,-0.34571,0.00014,27.45494]
[1776357196973,36.55,74530.91,11.3,-0.3447,0.00014,27.42749]
[1776357197048,36.55,74521.41,11.3,-0.34598,0.00014,27.46206]
[1776357197706,36.55,74521.41,11.3,-0.34598,0.00014,27.46206]
[1776357199690,36.55,74509.74,11.3,-0.34756,0.00014,27.50414]
[1776357199698,36.55,74509.74,11.3,-0.34756,0.00014,27.50414]
[1776357199764,36.55,74509.33,11.3,-0.34761,0.00014,27.50555]
[1776357200658,36.55,74509.33,11.3,-0.34761,0.00014,27.50555]
[1776357200731,36.55,74509.33,11.3,-0.34761,0.00014,27.50555]
[1776357201696,36.55,74509.03,11.3,-0.34765,0.00014,27.50655]
[1776357202917,36.55,74492.39,11.3,-0.34992,0.00014,27.56597]
[1776357203340,36.55,74492.39,11.3,-0.34992,0.00014,27.56597]
[1776357203838,36.55,74482.27,11.3,-0.3513,0.00014,27.60158]
[1776357207211,36.55,74486.26,11.3,-0.35075,0.00014,27.58755]
[1776357209136,36.55,74489.66,11.3,-0.35029,0.00014,27.57557]
[1776357209500,36.55,74498.4,11.3,-0.3491,0.00014,27.54461]
[1776357212642,36.55,74494.45,11.3,-0.34963,0.00014,27.55569]
[1776357214276,36.55,74492.81,11.3,-0.34985,0.00014,27.56152]
[1776357215589,36.55,74495.12,11.3,-0.34954,0.00014,27.55334]
[1776357216085,36.55,74495.12,11.3,-0.34954,0.00014,27.55334]
[1776357216386,36.55,74493.91,11.3,-0.3497,0.00014,27.55765]
[1776357216430,36.55,74493.91,11.3,-0.3497,0.00014,27.55765]
[1776357216656,36.55,74493.91,11.3,-0.3497,0.00014,27.55765]
[1776357217037,36.55,74493.91,11.3,-0.3497,0.00014,27.55765]
[1776357217058,36.55,74479.19,11.3,-0.35171,0.00014,27.60942]
[1776357217567,36.55,74468.39,11.3,-0.35318,0.00014,27.64697]
[1776357218991,36.55,74468.39,11.3,-0.35318,0.00014,27.64697]
[1776357219148,36.55,74468.41,11.3,-0.35318,0.00014,27.64679]
[1776357219275,36.55,74468.41,11.3,-0.35318,0.00014,27.64679]
[1776357219288,36.55,74468.41,11.3,-0.35318,0.00014,27.64679]
[1776357219376,36.55,74468.41,11.3,-0.35318,0.00014,27.64679]
[1776357219541,36.55,74468.41,11.3,-0.35318,0.00014,27.64679]
[1776357219634,36.55,74468.41,11.3,-0.35318,0.00014,27.64679]
[1776357219847,36.55,74468.41,11.3,-0.35318,0.00014,27.64679]
[1776357219906,36.55,74468.41,11.3,-0.35318,0.00014,27.64679]
[1776357219971,36.55,74458.61,11.3,-0.35452,0.00014,27.6806]
[1776357220103,36.55,74458.61,11.3,-0.35452,0.00014,27.6806]
[1776357220795,36.55,74458.61,11.3,-0.35452,0.00014,27.6806]
[1776357221042,36.55,74450.8,11.3,-0.35558,0.00014,27.70719]
[1776357221112,36.55,74450.8,11.3,-0.35558,0.00014,27.70719]
[1776357221125,36.55,74450.8,11.3,-0.35558,0.00014,27.70719]
[1776357221449,36.55,74450.8,11.3,-0.35558,0.00014,27.70719]
[1776357221866,36.55,74450.8,11.3,-0.35558,0.00014,27.70719]
[1776357221965,36.55,74446.26,11.3,-0.35621,0.00014,27.72263]
[1776357222202,36.55,74446.26,11.3,-0.35621,0.00014,27.72263]
[1776357222280,36.55,74446.26,11.3,-0.35621,0.00014,27.72263]
[1776357222623,36.55,74446.26,11.3,-0.35621,0.00014,27.72263]
[1776357222629,36.55,74446.26,11.3,-0.35621,0.00014,27.72263]
[1776357222883,36.55,74446.26,11.3,-0.35621,0.00014,27.72263]
[1776357223092,36.55,74449.25,11.3,-0.35581,0.00014,27.71285]
[1776357223584,36.55,74449.25,11.3,-0.35581,0.00014,27.71285]
[1776357223887,36.55,74449.25,11.3,-0.35581,0.00014,27.71285]
[1776357223964,36.55,74449.25,11.3,-0.35581,0.00014,27.71285]
[1776357224410,36.55,74449.93,11.3,-0.35572,0.00014,27.71058]
[1776357224449,36.55,74449.93,11.3,-0.35572,0.00014,27.71058]
[1776357224694,36.55,74449.93,11.3,-0.35572,0.00014,27.71058]
[1776357225065,36.55,74449.93,11.3,-0.35572,0.00014,27.71058]
[1776357225085,36.55,74449.93,11.3,-0.35572,0.00014,27.71058]
[1776357224953,36.55,74441.66,11.3,-0.35685,0.00014,27.73857]
[1776357225150,36.55,74441.66,11.3,-0.35685,0.00014,27.73857]
[1776357225208,36.55,74441.66,11.3,-0.35685,0.00014,27.73857]
[1776357225230,36.55,74441.66,11.3,-0.35685,0.00014,27.73857]
[1776357225487,36.55,74441.66,11.3,-0.35685,0.00014,27.73857]
[1776357226034,36.55,74441.66,11.3,-0.35685,0.00014,27.73857]
[1776357226042,36.55,74441.66,11.3,-0.35685,0.00014,27.73857]
[1776357225808,36.57,74432.82,11.3,-0.35812,0.00014,27.7696]
[1776357227046,36.57,74432.82,11.3,-0.35812,0.00014,27.7696]
[1776357227482,36.56,74431.81,11.3,-0.35825,0.00014,27.77287]
[1776357227602,36.56,74431.81,11.3,-0.35825,0.00014,27.77287]
[1776357227613,36.56,74431.81,11.3,-0.35825,0.00014,27.77287]
[1776357227667,36.56,74431.81,11.3,-0.35825,0.00014,27.77287]
[1776357227802,36.56,74431.81,11.3,-0.35825,0.00014,27.77287]
[1776357227862,36.56,74431.81,11.3,-0.35825,0.00014,27.77287]
[1776357227941,36.56,74431.81,11.3,-0.35825,0.00014,27.77287]
[1776357227977,36.56,74431.81,11.3,-0.35825,0.00014,27.77287]
[1776357228100,36.56,74417.55,11.3,-0.36021,0.00014,27.82011]
[1776357228203,36.56,74417.55,11.3,-0.36021,0.00014,27.82011]
[1776357228294,36.56,74417.55,11.3,-0.36021,0.00014,27.82011]
[1776357228517,36.56,74417.55,11.3,-0.36021,0.00014,27.82011]
[1776357228606,36.56,74417.55,11.3,-0.36021,0.00014,27.82011]
[1776357228995,36.56,74417.55,11.3,-0.36021,0.00014,27.82011]
[1776357229043,36.56,74390.12,11.3,-0.364,0.00014,27.90905]
[1776357229245,36.56,74390.12,11.3,-0.364,0.00014,27.90905]
[1776357229445,36.56,74390.12,11.3,-0.364,0.00014,27.90905]
[1776357229505,36.56,74390.12,11.3,-0.364,0.00014,27.90905]
[1776357229671,36.56,74390.12,11.3,-0.364,0.00014,27.90905]
[1776357229846,36.56,74390.12,11.3,-0.364,0.00014,27.90905]
[1776357230053,36.56,74390.12,11.3,-0.364,0.00014,27.90905]
[1776357229901,36.56,74362.97,11.3,-0.36774,0.00014,27.99422]
[1776357230468,36.56,74362.97,11.3,-0.36774,0.00014,27.99422]
[1776357230726,36.56,74362.97,11.3,-0.36774,0.00014,27.99422]
[1776357230841,36.56,74352.25,11.3,-0.36923,0.00014,28.02741]
[1776357231312,36.56,74352.25,11.3,-0.36923,0.00014,28.02741]
[1776357231463,36.56,74352.25,11.3,-0.36923,0.00014,28.02741]
[1776357231966,36.57,74334.18,11.3,-0.37176,0.00014,28.08269]
[1776357232243,36.57,74334.18,11.3,-0.37176,0.00014,28.08269]
[1776357232375,36.57,74334.18,11.3,-0.37176,0.00014,28.08269]
[1776357232614,36.57,74334.18,11.3,-0.37176,0.00014,28.08269]
[1776357233067,36.57,74334.18,11.3,-0.37176,0.00014,28.08269]
[1776357234349,36.57,74333.13,11.3,-0.37191,0.00014,28.08583]
[1776357234439,36.57,74333.13,11.3,-0.37191,0.00014,28.08583]
[1776357234548,36.57,74333.13,11.3,-0.37191,0.00014,28.08583]
[1776357234562,36.57,74333.13,11.3,-0.37191,0.00014,28.08583]
[1776357234616,36.57,74333.13,11.3,-0.37191,0.00014,28.08583]
[1776357234654,36.57,74333.13,11.3,-0.37191,0.00014,28.08583]
[1776357234842,36.57,74333.13,11.3,-0.37191,0.00014,28.08583]
[1776357234936,36.57,74333.13,11.3,-0.37191,0.00014,28.08583]
[1776357234992,36.57,74343.45,11.3,-0.37047,0.00014,28.05461]
[1776357235368,36.57,74343.45,11.3,-0.37047,0.00014,28.05461]
[1776357235569,36.57,74343.45,11.3,-0.37047,0.00014,28.05461]
[1776357236063,36.57,74343.45,11.3,-0.37047,0.00014,28.05461]
[1776357236031,36.57,74352.43,11.3,-0.36922,0.00014,28.02719]
[1776357236230,36.57,74352.43,11.3,-0.36922,0.00014,28.02719]
[1776357236377,36.57,74352.43,11.3,-0.36922,0.00014,28.02719]
[1776357236853,36.57,74352.43,11.3,-0.36922,0.00014,28.02719]
[1776357236881,36.57,74352.43,11.3,-0.36922,0.00014,28.02719]
[1776357237010,36.57,74352.43,11.3,-0.36922,0.00014,28.02719]
[1776357237040,36.56,74346.33,11.3,-0.37004,0.00014,28.04524]
[1776357237445,36.56,74346.33,11.3,-0.37004,0.00014,28.04524]
[1776357237457,36.56,74346.33,11.3,-0.37004,0.00014,28.04524]
[1776357237953,36.56,74346.33,11.3,-0.37004,0.00014,28.04524]
[1776357238032,36.56,74329.22,11.3,-0.37244,0.00014,28.09718]
[1776357238853,36.56,74329.22,11.3,-0.37244,0.00014,28.09718]
[1776357239106,36.56,74329.22,11.3,-0.37244,0.00014,28.09718]
[1776357239163,36.56,74323.72,11.3,-0.3732,0.00014,28.11349]
[1776357239510,36.56,74323.72,11.3,-0.3732,0.00014,28.11349]
[1776357239555,36.56,74323.72,11.3,-0.3732,0.00014,28.11349]
[1776357240286,36.56,74326.65,11.3,-0.37278,0.00014,28.10459]
[1776357240488,36.56,74326.65,11.3,-0.37278,0.00014,28.10459]
[1776357240997,36.56,74326.65,11.3,-0.37278,0.00014,28.10459]
[1776357241138,36.56,74326.65,11.3,-0.37278,0.00014,28.10459]
[1776357241421,36.56,74330.66,11.3,-0.37222,0.00014,28.09249]
[1776357241587,36.56,74330.66,11.3,-0.37222,0.00014,28.09249]
[1776357241745,36.56,74330.66,11.3,-0.37222,0.00014,28.09249]
[1776357241783,36.56,74330.66,11.3,-0.37222,0.00014,28.09249]
[1776357242072,36.56,74330.66,11.3,-0.37222,0.00014,28.09249]
[1776357242122,36.56,74330.66,11.3,-0.37222,0.00014,28.09249]
[1776357242118,36.56,74346.83,11.3,-0.36997,0.00014,28.04357]
[1776357242628,36.56,74346.83,11.3,-0.36997,0.00014,28.04357]
[1776357242657,36.56,74346.83,11.3,-0.36997,0.00014,28.04357]
[1776357243040,36.56,74346.83,11.3,-0.36997,0.00014,28.04357]
[1776357243093,36.56,74346.83,11.3,-0.36997,0.00014,28.04357]
[1776357243134,36.56,74346.83,11.3,-0.36997,0.00014,28.04357]
[1776357243131,36.56,74357.68,11.3,-0.36846,0.00014,28.01029]
[1776357243251,36.56,74357.68,11.3,-0.36846,0.00014,28.01029]
[1776357243275,36.56,74357.68,11.3,-0.36846,0.00014,28.01029]
[1776357243360,36.56,74357.68,11.3,-0.36846,0.00014,28.01029]
[1776357243419,36.56,74357.68,11.3,-0.36846,0.00014,28.01029]
[1776357243813,36.56,74356.82,11.3,-0.36858,0.00014,28.01301]
[1776357244339,36.56,74356.82,11.3,-0.36858,0.00014,28.01301]
[1776357244805,36.56,74356.82,11.3,-0.36858,0.00014,28.01301]
[1776357245184,36.56,74353.87,11.3,-0.369,0.00014,28.02214]
[1776357245238,36.56,74353.87,11.3,-0.369,0.00014,28.02214]
[1776357245270,36.56,74353.87,11.3,-0.369,0.00014,28.02214]
[1776357246441,36.56,74356.57,11.3,-0.36862,0.00014,28.01388]
[1776357246702,36.56,74356.57,11.3,-0.36862,0.00014,28.01388]
[1776357246835,36.56,74358.53,11.3,-0.36835,0.00014,28.00788]
[1776357247458,36.56,74358.53,11.3,-0.36835,0.00014,28.00788]
[1776357248059,36.56,74358.53,11.3,-0.36835,0.00014,28.00788]
[1776357248328,36.56,74359.29,11.3,-0.36825,0.00014,28.00553]
[1776357248460,36.56,74359.29,11.3,-0.36825,0.00014,28.00553]
[1776357248550,36.56,74359.29,11.3,-0.36825,0.00014,28.00553]
[1776357248914,36.56,74359.29,11.3,-0.36825,0.00014,28.00553]
[1776357248928,36.56,74359.29,11.3,-0.36825,0.00014,28.00553]
[1776357248985,36.56,74335.01,11.3,-0.37162,0.00014,28.07962]
[1776357249233,36.56,74335.01,11.3,-0.37162,0.00014,28.07962]
[1776357249343,36.56,74335.01,11.3,-0.37162,0.00014,28.07962]
[1776357249461,36.56,74335.01,11.3,-0.37162,0.00014,28.07962]
[1776357249504,36.56,74335.01,11.3,-0.37162,0.00014,28.07962]
[1776357249630,36.56,74335.01,11.3,-0.37162,0.00014,28.07962]
[1776357249785,36.56,74335.01,11.3,-0.37162,0.00014,28.07962]
[1776357249797,36.56,74335.01,11.3,-0.37162,0.00014,28.07962]
[1776357249943,36.56,74335.01,11.3,-0.37162,0.00014,28.07962]
[1776357249961,36.56,74335.01,11.3,-0.37162,0.00014,28.07962]
[1776357249990,36.56,74335.01,11.3,-0.37162,0.00014,28.07962]
[1776357250091,36.56,74323.89,11.3,-0.37317,0.00014,28.11289]
[1776357250172,36.56,74323.89,11.3,-0.37317,0.00014,28.11289]
[1776357250228,36.56,74323.89,11.3,-0.37317,0.00014,28.11289]
[1776357250422,36.56,74323.89,11.3,-0.37317,0.00014,28.11289]
[1776357250431,36.56,74323.89,11.3,-0.37317,0.00014,28.11289]
[1776357250944,36.56,74323.89,11.3,-0.37317,0.00014,28.11289]
[1776357251153,36.56,74336.07,11.3,-0.37147,0.00014,28.07633]
[1776357251424,36.56,74336.07,11.3,-0.37147,0.00014,28.07633]
[1776357251639,36.56,74336.07,11.3,-0.37147,0.00014,28.07633]
[1776357251957,36.56,74336.07,11.3,-0.37147,0.00014,28.07633]
[1776357252139,36.56,74336.07,11.3,-0.37147,0.00014,28.07633]
[1776357251989,36.56,74349.76,11.3,-0.36957,0.00014,28.03476]
[1776357252536,36.56,74349.76,11.3,-0.36957,0.00014,28.03476]
[1776357252953,36.56,74349.76,11.3,-0.36957,0.00014,28.03476]
[1776357253257,36.56,74355.71,11.3,-0.36874,0.00014,28.01653]
[1776357253484,36.56,74355.71,11.3,-0.36874,0.00014,28.01653]
[1776357253694,36.56,74355.71,11.3,-0.36874,0.00014,28.01653]
[1776357254363,36.56,74356.52,11.3,-0.36863,0.00014,28.01409]
[1776357254614,36.56,74356.52,11.3,-0.36863,0.00014,28.01409]
[1776357254909,36.56,74356.52,11.3,-0.36863,0.00014,28.01409]
[1776357254925,36.56,74356.52,11.3,-0.36863,0.00014,28.01409]
[1776357254962,36.56,74356.52,11.3,-0.36863,0.00014,28.01409]
[1776357255089,36.56,74356.52,11.3,-0.36863,0.00014,28.01409]
[1776357255123,36.56,74362.9,11.3,-0.36775,0.00014,27.99441]
[1776357255380,36.56,74362.9,11.3,-0.36775,0.00014,27.99441]
[1776357255716,36.56,74362.9,11.3,-0.36775,0.00014,27.99441]
[1776357255753,36.56,74362.9,11.3,-0.36775,0.00014,27.99441]
[1776357255931,36.56,74362.9,11.3,-0.36775,0.00014,27.99441]
[1776357256127,36.56,74366.33,11.3,-0.36727,0.00014,27.98371]
[1776357256341,36.56,74366.33,11.3,-0.36727,0.00014,27.98371]
[1776357256385,36.56,74366.33,11.3,-0.36727,0.00014,27.98371]
[1776357257018,36.56,74366.33,11.3,-0.36727,0.00014,27.98371]
[1776357257049,36.56,74366.33,11.3,-0.36727,0.00014,27.98371]
[1776357257065,36.56,74366.33,11.3,-0.36727,0.00014,27.98371]
[1776357257095,36.56,74356.26,11.3,-0.36867,0.00014,28.015]
[1776357257925,36.56,74341.61,11.3,-0.37071,0.00014,28.05986]
[1776357258355,36.56,74341.61,11.3,-0.37071,0.00014,28.05986]
[1776357258421,36.56,74341.61,11.3,-0.37071,0.00014,28.05986]
[1776357258440,36.56,74341.61,11.3,-0.37071,0.00014,28.05986]
[1776357258765,36.56,74341.61,11.3,-0.37071,0.00014,28.05986]
[1776357258784,36.56,74341.61,11.3,-0.37071,0.00014,28.05986]
[1776357259257,36.56,74334.54,11.3,-0.3717,0.00014,28.08123]
[1776357259377,36.56,74334.54,11.3,-0.3717,0.00014,28.08123]
[1776357259434,36.56,74334.54,11.3,-0.3717,0.00014,28.08123]
[1776357260101,36.56,74334.54,11.3,-0.3717,0.00014,28.08123]
[1776357260670,36.56,74337.73,11.3,-0.37125,0.00014,28.07163]
[1776357261338,36.56,74332.41,11.3,-0.37199,0.00014,28.08767]
[1776357262398,36.56,74332.42,11.3,-0.37199,0.00014,28.08765]
[1776357263162,36.56,74332.42,11.3,-0.37199,0.00014,28.08765]
[1776357263505,36.56,74333.17,11.3,-0.37189,0.00014,28.0854]
[1776357263974,36.56,74341.58,11.3,-0.37072,0.00014,28.06004]
[1776357264248,36.56,74341.58,11.3,-0.37072,0.00014,28.06004]
[1776357264310,36.56,74341.58,11.3,-0.37072,0.00014,28.06004]
[1776357264330,36.56,74341.58,11.3,-0.37072,0.00014,28.06004]
[1776357264400,36.56,74341.58,11.3,-0.37072,0.00014,28.06004]
[1776357264568,36.56,74341.58,11.3,-0.37072,0.00014,28.06004]
[1776357264586,36.56,74341.58,11.3,-0.37072,0.00014,28.06004]
[1776357264683,36.56,74341.58,11.3,-0.37072,0.00014,28.06004]
[1776357264684,36.56,74341.58,11.3,-0.37072,0.00014,28.06004]
[1776357264697,36.56,74341.58,11.3,-0.37072,0.00014,28.06004]
[1776357264896,36.56,74341.58,11.3,-0.37072,0.00014,28.06004]
[1776357264953,36.56,74341.58,11.3,-0.37072,0.00014,28.06004]
[1776357265179,36.56,74341.58,11.3,-0.37072,0.00014,28.06004]
[1776357264983,36.56,74362.11,11.3,-0.36787,0.00014,27.9971]
[1776357265825,36.56,74362.11,11.3,-0.36787,0.00014,27.9971]
[1776357265979,36.56,74362.11,11.3,-0.36787,0.00014,27.9971]
[1776357266158,36.56,74362.11,11.3,-0.36787,0.00014,27.9971]
[1776357265990,36.56,74382.34,11.3,-0.36506,0.00014,27.9335]
[1776357266449,36.56,74382.34,11.3,-0.36506,0.00014,27.9335]
[1776357266450,36.56,74382.34,11.3,-0.36506,0.00014,27.9335]
[1776357266517,36.56,74382.34,11.3,-0.36506,0.00014,27.9335]
[1776357267197,36.56,74397.08,11.3,-0.36302,0.00014,27.8863]
[1776357267604,36.56,74397.08,11.3,-0.36302,0.00014,27.8863]
[1776357268096,36.56,74397.08,11.3,-0.36302,0.00014,27.8863]
[1776357269118,36.56,74398.05,11.3,-0.36288,0.00014,27.88311]
[1776357269118,36.56,74398.05,11.3,-0.36288,0.00014,27.88311]
[1776357269123,36.56,74398.05,11.3,-0.36288,0.00014,27.88311]
[1776357269147,36.56,74398.05,11.3,-0.36288,0.00014,27.88311]
[1776357269306,36.56,74392.13,11.3,-0.3637,0.00014,27.90207]
[1776357269898,36.56,74392.13,11.3,-0.3637,0.00014,27.90207]
[1776357270231,36.56,74387.25,11.3,-0.36437,0.00014,27.9176]
[1776357270524,36.56,74387.25,11.3,-0.36437,0.00014,27.9176]
[1776357271166,36.56,74387.25,11.3,-0.36437,0.00014,27.9176]
[1776357271774,36.56,74381.55,11.3,-0.36514,0.00014,27.93269]
[1776357272108,36.56,74381.55,11.3,-0.36514,0.00014,27.93269]
[1776357272180,36.55,74382.66,11.3,-0.36499,0.00014,27.92907]
[1776357272209,36.55,74382.66,11.3,-0.36499,0.00014,27.92907]
[1776357272326,36.55,74382.66,11.3,-0.36499,0.00014,27.92907]
[1776357272694,36.55,74382.66,11.3,-0.36499,0.00014,27.92907]
[1776357272845,36.55,74382.66,11.3,-0.36499,0.00014,27.92907]
[1776357273040,36.56,74376.62,11.3,-0.36582,0.00014,27.94821]
[1776357273200,36.56,74376.62,11.3,-0.36582,0.00014,27.94821]
[1776357274166,36.56,74365.02,11.3,-0.36743,0.00014,27.98463]
[1776357274244,36.56,74365.02,11.3,-0.36743,0.00014,27.98463]
[1776357275138,36.56,74365.02,11.3,-0.36743,0.00014,27.98463]
[1776357275236,36.56,74362.68,11.3,-0.36776,0.00014,27.99198]
[1776357275601,36.56,74362.68,11.3,-0.36776,0.00014,27.99198]
[1776357275720,36.56,74362.68,11.3,-0.36776,0.00014,27.99198]
[1776357276066,36.56,74362.68,11.3,-0.36776,0.00014,27.99198]
[1776357276073,36.56,74362.68,11.3,-0.36776,0.00014,27.99198]
[1776357276096,36.56,74362.68,11.3,-0.36776,0.00014,27.99198]
[1776357276273,36.56,74355.5,11.3,-0.36876,0.00014,28.01426]
[1776357276806,36.56,74355.5,11.3,-0.36876,0.00014,28.01426]
[1776357277090,36.56,74355.5,11.3,-0.36876,0.00014,28.01426]
[1776357278317,36.56,74352.22,11.3,-0.36922,0.00014,28.02445]
[1776357278402,36.56,74352.22,11.3,-0.36922,0.00014,28.02445]
[1776357279102,36.56,74339.58,11.3,-0.37098,0.00014,28.06302]
[1776357279551,36.56,74339.58,11.3,-0.37098,0.00014,28.06302]
[1776357281046,36.56,74338.44,11.3,-0.37114,0.00014,28.06649]
[1776357281095,36.56,74347.27,11.3,-0.36991,0.00014,28.0397]
[1776357282044,36.56,74347.27,11.3,-0.36991,0.00014,28.0397]
[1776357282392,36.56,74347.2,11.3,-0.36992,0.00014,28.03995]
[1776357282567,36.56,74347.2,11.3,-0.36992,0.00014,28.03995]
[1776357283110,36.56,74358.56,11.3,-0.36835,0.00014,28.0051]
[1776357284646,36.56,74364.5,11.3,-0.36753,0.00014,27.98674]
[1776357284742,36.56,74364.5,11.3,-0.36753,0.00014,27.98674]
[1776357285082,36.56,74364.5,11.3,-0.36753,0.00014,27.98674]
[1776357285114,36.56,74364.5,11.3,-0.36753,0.00014,27.98674]
[1776357285130,36.56,74349.5,11.3,-0.36961,0.00014,28.03309]
[1776357285714,36.56,74349.5,11.3,-0.36961,0.00014,28.03309]
[1776357286132,36.56,74332.56,11.3,-0.37197,0.00014,28.08447]
[1776357286583,36.56,74332.56,11.3,-0.37197,0.00014,28.08447]
[1776357286594,36.56,74332.56,11.3,-0.37197,0.00014,28.08447]
[1776357288361,36.56,74343.17,11.3,-0.37049,0.00014,28.05246]
[1776357288983,36.56,74343.17,11.3,-0.37049,0.00014,28.05246]
[1776357289085,36.56,74343.17,11.3,-0.37049,0.00014,28.05246]
[1776357289129,36.56,74343.17,11.3,-0.37049,0.00014,28.05246]
[1776357289555,36.56,74342.39,11.3,-0.3706,0.00014,28.05485]
[1776357290245,36.57,74338.31,11.3,-0.37117,0.00014,28.06723]
[1776357295171,36.57,74337.95,11.3,-0.37123,0.00014,28.06839]
[1776357295730,36.57,74336.79,11.3,-0.37139,0.00014,28.07191]
[1776357296217,36.57,74336.79,11.3,-0.37139,0.00014,28.07191]
[1776357296674,36.57,74334.79,11.3,-0.37167,0.00014,28.07795]
[1776357297097,36.57,74334.79,11.3,-0.37167,0.00014,28.07795]
[1776357297112,36.57,74334.79,11.3,-0.37167,0.00014,28.07795]
[1776357298300,36.57,74331.41,11.3,-0.37214,0.00014,28.08813]
[1776357298662,36.57,74331.41,11.3,-0.37214,0.00014,28.08813]
[1776357298693,36.57,74331.41,11.3,-0.37214,0.00014,28.08813]
[1776357298718,36.57,74331.41,11.3,-0.37214,0.00014,28.08813]
[1776357298967,36.57,74331.41,11.3,-0.37214,0.00014,28.08813]
[1776357299160,36.57,74331.41,11.3,-0.37214,0.00014,28.08813]
[1776357299679,36.57,74329.74,11.3,-0.37237,0.00014,28.09313]
[1776357300566,36.57,74329.74,11.3,-0.37237,0.00014,28.09313]
[1776357300679,36.57,74329.74,11.3,-0.37237,0.00014,28.09313]
[1776357301508,36.57,74331.05,11.3,-0.37219,0.00014,28.08922]
[1776357301730,36.57,74331.05,11.3,-0.37219,0.00014,28.08922]
[1776357301747,36.57,74331.05,11.3,-0.37219,0.00014,28.08922]
[1776357302554,36.57,74335.88,11.3,-0.37152,0.00014,28.07471]
[1776357302810,36.57,74335.88,11.3,-0.37152,0.00014,28.07471]
[1776357303594,36.57,74334.68,11.3,-0.37169,0.00014,28.07835]
[1776357303918,36.57,74334.68,11.3,-0.37169,0.00014,28.07835]
[1776357304822,36.57,74332.21,11.3,-0.37203,0.00014,28.08577]
[1776357305098,36.57,74316.41,11.3,-0.37423,0.00014,28.1327]
[1776357305978,36.57,74316.41,11.3,-0.37423,0.00014,28.1327]
[1776357306004,36.57,74307.38,11.3,-0.37549,0.00014,28.15911]
[1776357306475,36.57,74307.38,11.3,-0.37549,0.00014,28.15911]
[1776357306516,36.57,74307.38,11.3,-0.37549,0.00014,28.15911]
[1776357307361,36.57,74304.95,11.3,-0.37583,0.00014,28.16614]
[1776357307564,36.57,74304.95,11.3,-0.37583,0.00014,28.16614]
[1776357307847,36.57,74304.95,11.3,-0.37583,0.00014,28.16614]
[1776357308034,36.57,74304.95,11.3,-0.37583,0.00014,28.16614]
[1776357309382,36.56,74300.49,11.3,-0.37643,0.00014,28.17856]
[1776357309586,36.56,74300.49,11.3,-0.37643,0.00014,28.17856]
[1776357309587,36.56,74300.49,11.3,-0.37643,0.00014,28.17856]
[1776357309672,36.56,74300.49,11.3,-0.37643,0.00014,28.17856]
[1776357310434,36.55,74298.72,11.3,-0.37666,0.00014,28.1831]
[1776357313664,36.54,74294.08,11.3,-0.37728,0.00014,28.19587]
[1776357313752,36.54,74294.08,11.3,-0.37728,0.00014,28.19587]
[1776357313816,36.54,74294.08,11.3,-0.37728,0.00014,28.19587]
[1776357313875,36.54,74294.08,11.3,-0.37728,0.00014,28.19587]
[1776357314036,36.54,74294.08,11.3,-0.37728,0.00014,28.19587]
[1776357314221,36.54,74294.08,11.3,-0.37728,0.00014,28.19587]
[1776357314339,36.53,74294.22,11.3,-0.37723,0.00014,28.19484]
[1776357314402,36.53,74294.22,11.3,-0.37723,0.00014,28.19484]
[1776357314479,36.53,74294.22,11.3,-0.37723,0.00014,28.19484]
[1776357314555,36.53,74294.22,11.3,-0.37723,0.00014,28.19484]
[1776357314580,36.53,74285.39,11.3,-0.37847,0.00014,28.22007]
[1776357315283,36.53,74285.39,11.3,-0.37847,0.00014,28.22007]
[1776357315712,36.53,74285.39,11.3,-0.37847,0.00014,28.22007]
[1776357315826,36.53,74285.39,11.3,-0.37847,0.00014,28.22007]
[1776357315921,36.53,74285.39,11.3,-0.37847,0.00014,28.22007]
[1776357316018,36.53,74285.39,11.3,-0.37847,0.00014,28.22007]
[1776357316122,36.53,74285.39,11.3,-0.37847,0.00014,28.22007]
[1776357316203,36.53,74285.39,11.3,-0.37847,0.00014,28.22007]
[1776357316145,36.53,74270.39,11.3,-0.38057,0.00014,28.26213]
[1776357316616,36.53,74270.39,11.3,-0.38057,0.00014,28.26213]
[1776357316618,36.53,74270.39,11.3,-0.38057,0.00014,28.26213]
[1776357316943,36.54,74261.44,11.3,-0.38185,0.00014,28.28748]
[1776357317584,36.54,74261.44,11.3,-0.38185,0.00014,28.28748]
[1776357317791,36.54,74261.44,11.3,-0.38185,0.00014,28.28748]
[1776357317805,36.54,74249.08,11.3,-0.38359,0.00014,28.32128]
[1776357318859,36.54,74249.08,11.3,-0.38359,0.00014,28.32128]
[1776357319080,36.54,74249.08,11.3,-0.38359,0.00014,28.32128]
[1776357319527,36.55,74254.55,11.3,-0.38285,0.00014,28.30708]
[1776357319558,36.55,74254.55,11.3,-0.38285,0.00014,28.30708]
[1776357319884,36.55,74254.55,11.3,-0.38285,0.00014,28.30708]
[1776357320053,36.55,74254.55,11.3,-0.38285,0.00014,28.30708]
[1776357320455,36.56,74253.83,11.3,-0.38297,0.00014,28.30939]
[1776357320501,36.56,74253.83,11.3,-0.38297,0.00014,28.30939]
[1776357320576,36.56,74253.83,11.3,-0.38297,0.00014,28.30939]
[1776357320611,36.56,74253.83,11.3,-0.38297,0.00014,28.30939]
[1776357320713,36.56,74253.83,11.3,-0.38297,0.00014,28.30939]
[1776357320788,36.56,74253.83,11.3,-0.38297,0.00014,28.30939]
[1776357321066,36.56,74253.83,11.3,-0.38297,0.00014,28.30939]
[1776357321128,36.56,74253.83,11.3,-0.38297,0.00014,28.30939]
[1776357321395,36.56,74248.35,11.3,-0.38375,0.00014,28.32452]
[1776357321438,36.56,74248.35,11.3,-0.38375,0.00014,28.32452]
[1776357324015,36.56,74245.57,11.3,-0.38415,0.00014,28.33221]
[1776357324052,36.56,74245.57,11.3,-0.38415,0.00014,28.33221]
[1776357324337,36.57,74242.21,11.3,-0.38464,0.00014,28.34158]
[1776357325491,36.57,74245.92,11.3,-0.38413,0.00014,28.33176]
[1776357325732,36.57,74245.92,11.3,-0.38413,0.00014,28.33176]
[1776357326368,36.57,74253.02,11.3,-0.38313,0.00014,28.31254]
[1776357326991,36.57,74253.02,11.3,-0.38313,0.00014,28.31254]
[1776357327252,36.57,74253.02,11.3,-0.38313,0.00014,28.31254]
[1776357327224,36.57,74260.18,11.3,-0.38212,0.00014,28.293]
[1776357327354,36.57,74260.18,11.3,-0.38212,0.00014,28.293]
[1776357327502,36.57,74260.18,11.3,-0.38212,0.00014,28.293]
[1776357327536,36.57,74260.18,11.3,-0.38212,0.00014,28.293]
[1776357327854,36.57,74260.18,11.3,-0.38212,0.00014,28.293]
[1776357328715,36.57,74264.61,11.3,-0.3815,0.00014,28.28084]
[1776357328833,36.57,74264.61,11.3,-0.3815,0.00014,28.28084]
[1776357328918,36.57,74274.29,11.3,-0.38014,0.00014,28.25398]
[1776357329277,36.57,74274.29,11.3,-0.38014,0.00014,28.25398]
[1776357329395,36.57,74274.29,11.3,-0.38014,0.00014,28.25398]
[1776357329401,36.57,74274.29,11.3,-0.38014,0.00014,28.25398]
[1776357329507,36.57,74282.03,11.3,-0.37906,0.00014,28.23223]
[1776357330759,36.57,74282.03,11.3,-0.37906,0.00014,28.23223]
[1776357331173,36.57,74282.03,11.3,-0.37906,0.00014,28.23223]
[1776357331482,36.57,74287.92,11.3,-0.37821,0.00014,28.21244]
[1776357332802,36.57,74290.26,11.3,-0.37789,0.00014,28.20577]
[1776357333325,36.57,74295.45,11.3,-0.37715,0.00014,28.19077]
[1776357333632,36.57,74295.45,11.3,-0.37715,0.00014,28.19077]
[1776357334583,36.57,74291.07,11.3,-0.37777,0.00014,28.2033]
[1776357335145,36.57,74291.07,11.3,-0.37777,0.00014,28.2033]
[1776357335246,36.57,74286.9,11.3,-0.37835,0.00014,28.21512]
[1776357335735,36.57,74286.9,11.3,-0.37835,0.00014,28.21512]
[1776357336357,36.57,74292.03,11.3,-0.37763,0.00014,28.20049]
[1776357337168,36.57,74292.03,11.3,-0.37763,0.00014,28.20049]
[1776357337189,36.57,74292.03,11.3,-0.37763,0.00014,28.20049]
[1776357337347,36.57,74289.49,11.3,-0.37798,0.00014,28.20774]
[1776357337568,36.57,74289.49,11.3,-0.37798,0.00014,28.20774]
[1776357337653,36.57,74289.49,11.3,-0.37798,0.00014,28.20774]
[1776357337896,36.57,74289.49,11.3,-0.37798,0.00014,28.20774]
[1776357337977,36.57,74277.53,11.3,-0.37967,0.00014,28.24169]
[1776357338715,36.57,74277.53,11.3,-0.37967,0.00014,28.24169]
[1776357339086,36.57,74277.53,11.3,-0.37967,0.00014,28.24169]
[1776357339110,36.57,74269.93,11.3,-0.38074,0.00014,28.26301]
[1776357340237,36.57,74269.93,11.3,-0.38074,0.00014,28.26301]
[1776357340271,36.57,74259.58,11.3,-0.38219,0.00014,28.29168]
[1776357340781,36.57,74259.58,11.3,-0.38219,0.00014,28.29168]
[1776357341034,36.57,74259.58,11.3,-0.38219,0.00014,28.29168]
[1776357341475,36.57,74259.56,11.3,-0.3822,0.00014,28.29178]
[1776357341500,36.57,74259.56,11.3,-0.3822,0.00014,28.29178]
[1776357341709,36.57,74259.56,11.3,-0.3822,0.00014,28.29178]
[1776357341911,36.57,74266.9,11.3,-0.38117,0.00014,28.27155]
[1776357343997,36.57,74272.39,11.3,-0.3804,0.00014,28.25628]
[1776357345760,36.57,74279.43,11.3,-0.37941,0.00014,28.23651]
[1776357345851,36.57,74274.38,11.3,-0.38012,0.00014,28.25077]
[1776357346594,36.57,74274.38,11.3,-0.38012,0.00014,28.25077]
[1776357346623,36.57,74274.38,11.3,-0.38012,0.00014,28.25077]
[1776357346916,36.57,74274.38,11.3,-0.38012,0.00014,28.25077]
[1776357346964,36.57,74274.38,11.3,-0.38012,0.00014,28.25077]
[1776357346971,36.57,74274.38,11.3,-0.38012,0.00014,28.25077]
[1776357346979,36.57,74274.38,11.3,-0.38012,0.00014,28.25077]
[1776357347058,36.57,74274.82,11.3,-0.38006,0.00014,28.24961]
[1776357347699,36.57,74296.27,11.3,-0.37705,0.00014,28.18877]
[1776357349078,36.57,74299.29,11.3,-0.37663,0.00014,28.18009]
[1776357349861,36.57,74299.29,11.3,-0.37663,0.00014,28.18009]
[1776357350035,36.57,74299.29,11.3,-0.37663,0.00014,28.18009]
[1776357351071,36.57,74301.08,11.3,-0.37638,0.00014,28.17495]
[1776357355632,36.58,74295.72,11.3,-0.37714,0.00014,28.19052]
[1776357356581,36.58,74296.09,11.3,-0.37709,0.00014,28.18953]
[1776357356876,36.58,74296.09,11.3,-0.37709,0.00014,28.18953]
[1776357360044,36.58,74301.3,11.3,-0.37636,0.00014,28.17459]
[1776357360082,36.58,74301.3,11.3,-0.37636,0.00014,28.17459]
[1776357360613,36.58,74306.92,11.3,-0.37558,0.00014,28.15838]
[1776357360641,36.58,74306.92,11.3,-0.37558,0.00014,28.15838]
[1776357360652,36.58,74306.92,11.3,-0.37558,0.00014,28.15838]
[1776357360745,36.58,74306.92,11.3,-0.37558,0.00014,28.15838]
[1776357361063,36.58,74306.92,11.3,-0.37558,0.00014,28.15838]
[1776357361192,36.58,74323.34,11.3,-0.37329,0.00014,28.11019]
[1776357361341,36.58,74323.34,11.3,-0.37329,0.00014,28.11019]
[1776357361351,36.58,74323.34,11.3,-0.37329,0.00014,28.11019]
[1776357361643,36.58,74323.34,11.3,-0.37329,0.00014,28.11019]
[1776357361786,36.58,74323.34,11.3,-0.37329,0.00014,28.11019]
[1776357361942,36.58,74323.34,11.3,-0.37329,0.00014,28.11019]
[1776357362144,36.58,74323.34,11.3,-0.37329,0.00014,28.11019]
[1776357362205,36.58,74341.9,11.3,-0.37071,0.00014,28.05454]
[1776357362741,36.58,74341.9,11.3,-0.37071,0.00014,28.05454]
[1776357362970,36.58,74341.9,11.3,-0.37071,0.00014,28.05454]
[1776357363183,36.58,74341.9,11.3,-0.37071,0.00014,28.05454]
[1776357363629,36.58,74345.54,11.3,-0.3702,0.00014,28.04352]
[1776357363709,36.58,74345.54,11.3,-0.3702,0.00014,28.04352]
[1776357363814,36.58,74345.54,11.3,-0.3702,0.00014,28.04352]
[1776357363997,36.58,74357.93,11.3,-0.36848,0.00014,28.0056]
[1776357364597,36.58,74357.93,11.3,-0.36848,0.00014,28.0056]
[1776357364794,36.58,74357.93,11.3,-0.36848,0.00014,28.0056]
[1776357364874,36.58,74357.93,11.3,-0.36848,0.00014,28.0056]
[1776357364880,36.58,74357.93,11.3,-0.36848,0.00014,28.0056]
[1776357365267,36.58,74357.93,11.3,-0.36848,0.00014,28.0056]
[1776357365273,36.58,74364.35,11.3,-0.3676,0.00014,27.98579]
[1776357365607,36.58,74364.35,11.3,-0.3676,0.00014,27.98579]
[1776357365960,36.58,74364.35,11.3,-0.3676,0.00014,27.98579]
[1776357366877,36.58,74369.53,11.3,-0.36688,0.00014,27.96963]
[1776357367208,36.58,74369.53,11.3,-0.36688,0.00014,27.96963]
[1776357367228,36.58,74369.53,11.3,-0.36688,0.00014,27.96963]
[1776357367408,36.58,74372.68,11.3,-0.36644,0.00014,27.95975]
[1776357367448,36.58,74372.68,11.3,-0.36644,0.00014,27.95975]
[1776357368107,36.58,74398.15,11.3,-0.36292,0.00014,27.8788]
[1776357369178,36.58,74398.15,11.3,-0.36292,0.00014,27.8788]
[1776357369197,36.58,74398.15,11.3,-0.36292,0.00014,27.8788]
[1776357369220,36.58,74408.96,11.3,-0.36143,0.00014,27.84382]
[1776357369547,36.58,74408.96,11.3,-0.36143,0.00014,27.84382]
[1776357369737,36.58,74408.96,11.3,-0.36143,0.00014,27.84382]
[1776357370925,36.58,74411.35,11.3,-0.3611,0.00014,27.83611]
[1776357370959,36.58,74411.35,11.3,-0.3611,0.00014,27.83611]
[1776357370962,36.58,74411.35,11.3,-0.3611,0.00014,27.83611]
[1776357370973,36.58,74411.35,11.3,-0.3611,0.00014,27.83611]
[1776357371085,36.58,74399.58,11.3,-0.36273,0.00014,27.87439]
[1776357372542,36.58,74395.17,11.3,-0.36334,0.00014,27.88863]
[1776357374531,36.59,74395.5,11.3,-0.3633,0.00014,27.88766]
[1776357377444,36.59,74399.79,11.3,-0.36271,0.00014,27.87394]
[1776357377563,36.59,74399.95,11.3,-0.36269,0.00014,27.87348]
[1776357377933,36.59,74399.95,11.3,-0.36269,0.00014,27.87348]
[1776357377991,36.59,74399.95,11.3,-0.36269,0.00014,27.87348]
[1776357378338,36.59,74399.95,11.3,-0.36269,0.00014,27.87348]
[1776357378920,36.59,74386.64,11.3,-0.36453,0.00014,27.91613]
[1776357379611,36.59,74386.64,11.3,-0.36453,0.00014,27.91613]
[1776357382362,36.59,74386.79,11.3,-0.36451,0.00014,27.91573]
[1776357382593,36.59,74390.05,11.3,-0.36406,0.00014,27.90536]
[1776357382803,36.59,74390.05,11.3,-0.36406,0.00014,27.90536]
[1776357383213,36.59,74401.71,11.3,-0.36245,0.00014,27.86793]
[1776357384126,36.59,74401.71,11.3,-0.36245,0.00014,27.86793]
[1776357384205,36.59,74410.29,11.3,-0.36127,0.00014,27.84018]
[1776357384448,36.59,74410.29,11.3,-0.36127,0.00014,27.84018]
[1776357389428,36.6,74412.92,11.3,-0.36093,0.00014,27.83204]
[1776357393036,36.6,74423.28,11.3,-0.35951,0.00014,27.79542]
[1776357393590,36.6,74423.28,11.3,-0.35951,0.00014,27.79542]
[1776357394389,36.6,74423.28,11.9,-0.35951,0.00014,27.79542]
[1776357394624,36.6,74425.1,11.9,-0.35926,0.00014,27.78953]
[1776357395331,36.6,74425.1,11.9,-0.35926,0.00014,27.78953]
[1776357396670,36.6,74426.5,11.9,-0.35908,0.00014,27.7851]
[1776357400086,36.61,74434.6,11.9,-0.35798,0.00014,27.75865]
[1776357400749,36.61,74434.6,11.9,-0.35798,0.00014,27.75865]
[1776357401707,36.61,74434.69,11.9,-0.35797,0.00014,27.75849]
[1776357402352,36.61,74434.69,11.9,-0.35797,0.00014,27.75849]
[1776357404114,36.61,74422.77,11.9,-0.35962,0.00014,27.79839]
[1776357405065,36.61,74422.77,11.9,-0.35962,0.00014,27.79839]
[1776357405132,36.61,74422.77,11.9,-0.35962,0.00014,27.79839]
[1776357406942,36.62,74409.93,11.9,-0.3614,0.00014,27.84065]
[1776357412023,36.62,74407.74,11.9,-0.36171,0.00014,27.84811]
[1776357415064,36.62,74404.75,11.9,-0.36213,0.00014,27.858]
[1776357415962,36.62,74397.77,11.9,-0.36309,0.00014,27.88056]
[1776357417063,36.62,74397.07,11.9,-0.36319,0.00014,27.88285]
[1776357417335,36.62,74397.07,11.9,-0.36319,0.00014,27.88285]
[1776357422616,36.63,74400.27,11.9,-0.36276,0.00014,27.87275]
[1776357424851,36.63,74405.24,11.9,-0.36208,0.00014,27.85679]
[1776357426339,36.63,74398.82,11.9,-0.36296,0.00014,27.87756]
[1776357428531,36.63,74392.76,11.9,-0.3638,0.00014,27.89709]
[1776357428820,36.63,74392.76,11.9,-0.3638,0.00014,27.89709]
[1776357429055,36.63,74392.76,11.9,-0.3638,0.00014,27.89709]
[1776357429200,36.63,74392.76,11.9,-0.3638,0.00014,27.89709]
[1776357429315,36.63,74392.76,11.9,-0.3638,0.00014,27.89709]
[1776357429413,36.63,74392.76,11.9,-0.3638,0.00014,27.89709]
[1776357429434,36.63,74368.44,11.9,-0.36717,0.00014,27.97383]
[1776357429661,36.63,74368.44,11.9,-0.36717,0.00014,27.97383]
[1776357429781,36.63,74368.44,11.9,-0.36717,0.00014,27.97383]
[1776357430106,36.63,74368.44,11.9,-0.36717,0.00014,27.97383]
[1776357430118,36.63,74368.44,11.9,-0.36717,0.00014,27.97383]
[1776357430138,36.63,74368.44,11.9,-0.36717,0.00014,27.97383]
[1776357430306,36.63,74341.5,11.9,-0.3709,0.00014,28.05645]
[1776357430689,36.63,74341.5,11.9,-0.3709,0.00014,28.05645]
[1776357431020,36.63,74341.5,11.9,-0.3709,0.00014,28.05645]
[1776357431161,36.63,74341.5,11.9,-0.3709,0.00014,28.05645]
[1776357431166,36.63,74341.5,11.9,-0.3709,0.00014,28.05645]
[1776357431182,36.63,74341.5,11.9,-0.3709,0.00014,28.05645]
[1776357431294,36.63,74341.5,11.9,-0.3709,0.00014,28.05645]
[1776357431313,36.63,74332.57,11.9,-0.37214,0.00014,28.08331]
[1776357431866,36.63,74332.57,11.9,-0.37214,0.00014,28.08331]
[1776357431883,36.63,74332.57,11.9,-0.37214,0.00014,28.08331]
[1776357432322,36.63,74332.57,11.9,-0.37214,0.00014,28.08331]
[1776357432423,36.63,74338.34,11.9,-0.37134,0.00014,28.06601]
[1776357432747,36.63,74338.34,11.9,-0.37134,0.00014,28.06601]
[1776357433243,36.63,74338.34,11.9,-0.37134,0.00014,28.06601]
[1776357433834,36.63,74343.64,12.7,-0.37061,0.00014,28.05013]
[1776357433846,36.63,74343.64,12.9,-0.37061,0.00014,28.05013]
[1776357433854,36.63,74343.64,13.1,-0.37061,0.00014,28.05013]
[1776357434207,36.63,74343.64,13.1,-0.37061,0.00014,28.05013]
[1776357434337,36.63,74343.64,13.1,-0.37061,0.00014,28.05013]
[1776357434433,36.63,74349.14,13.1,-0.36985,0.00014,28.03355]
[1776357434472,36.63,74349.14,13.1,-0.36985,0.00014,28.03355]
[1776357435128,36.63,74349.14,13.1,-0.36985,0.00014,28.03355]
[1776357435248,36.63,74349.14,13.1,-0.36985,0.00014,28.03355]
[1776357435273,36.63,74349.14,13.1,-0.36985,0.00014,28.03355]
[1776357435276,36.63,74349.14,13.1,-0.36985,0.00014,28.03355]
[1776357435313,36.63,74349.14,13.1,-0.36985,0.00014,28.03355]
[1776357435341,36.63,74358.84,13.1,-0.36851,0.00014,28.00388]
[1776357435518,36.63,74358.84,13.1,-0.36851,0.00014,28.00388]
[1776357436348,36.63,74369.37,13.1,-0.36705,0.00014,27.97122]
[1776357437140,36.63,74369.37,13.1,-0.36705,0.00014,27.97122]
[1776357437358,36.63,74379.6,13.1,-0.36563,0.00014,27.93916]
[1776357437543,36.63,74379.6,13.1,-0.36563,0.00014,27.93916]
[1776357437697,36.63,74379.6,13.1,-0.36563,0.00014,27.93916]
[1776357438123,36.63,74379.6,13.1,-0.36563,0.00014,27.93916]
[1776357438365,36.63,74387.56,13.1,-0.36453,0.00014,27.91397]
[1776357438949,36.63,74387.56,13.1,-0.36453,0.00014,27.91397]
[1776357439830,36.63,74394.72,13.1,-0.36355,0.00014,27.89116]
[1776357439864,36.63,74394.72,13.1,-0.36355,0.00014,27.89116]
[1776357441163,36.63,74396.13,13.1,-0.36335,0.00014,27.88668]
[1776357441169,36.63,74396.13,13.1,-0.36335,0.00014,27.88668]
[1776357441355,36.63,74396.13,13.1,-0.36335,0.00014,27.88668]
[1776357442771,36.63,74396.65,13.1,-0.36329,0.00014,27.88509]
[1776357443082,36.63,74396.65,13.1,-0.36329,0.00014,27.88509]
[1776357444065,36.63,74400.3,13.1,-0.36278,0.00014,27.8734]
[1776357446421,36.64,74388.6,13.1,-0.3644,0.00014,27.91096]
[1776357449442,36.64,74398.29,13.1,-0.36307,0.00014,27.88007]
[1776357452558,36.64,74400.14,13.1,-0.36281,0.00014,27.87133]
[1776357452625,36.64,74400.14,13.1,-0.36281,0.00014,27.87133]
[1776357458127,36.64,74403.59,13.1,-0.36234,0.00014,27.86049]
[1776357459314,36.64,74402.93,13.1,-0.36244,0.00014,27.86268]
[1776357459537,36.64,74407.54,13.1,-0.3618,0.00014,27.84783]
[1776357461703,36.64,74407.34,13.1,-0.36183,0.00014,27.84853]
[1776357463124,36.65,74408.91,13.1,-0.36162,0.00014,27.84356]
[1776357464300,36.65,74409.97,13.1,-0.36148,0.00014,27.84018]
[1776357464313,36.65,74409.97,13.1,-0.36148,0.00014,27.84018]
[1776357464429,36.65,74409.97,13.1,-0.36148,0.00014,27.84018]
[1776357464619,36.65,74410.27,13.1,-0.36144,0.00014,27.83927]
[1776357466764,36.65,74404.04,13.1,-0.3623,0.00014,27.85956]
[1776357467030,36.65,74404.04,13.1,-0.3623,0.00014,27.85956]
[1776357467220,36.65,74404.04,13.1,-0.3623,0.00014,27.85956]
[1776357469062,36.65,74410.02,13.1,-0.36148,0.00014,27.84024]
[1776357470546,36.65,74406.64,13.1,-0.36195,0.00014,27.85138]
[1776357470583,36.65,74406.64,13.1,-0.36195,0.00014,27.85138]
[1776357470591,36.65,74406.64,13.1,-0.36195,0.00014,27.85138]
[1776357470666,36.65,74406.64,13.1,-0.36195,0.00014,27.85138]
[1776357470683,36.65,74406.64,13.1,-0.36195,0.00014,27.85138]
[1776357470720,36.65,74406.64,13.1,-0.36195,0.00014,27.85138]
[1776357470782,36.65,74406.64,13.1,-0.36195,0.00014,27.85138]
[1776357471064,36.65,74406.64,13.1,-0.36195,0.00014,27.85138]
[1776357471222,36.65,74406.64,13.1,-0.36195,0.00014,27.85138]
[1776357471324,36.65,74406.64,13.1,-0.36195,0.00014,27.85138]
[1776357471425,36.65,74387.65,13.1,-0.36457,0.00014,27.91231]
[1776357471604,36.65,74378.89,13.1,-0.36578,0.00014,27.93999]
[1776357472965,36.65,74378.89,13.1,-0.36578,0.00014,27.93999]
[1776357473068,36.65,74377.99,13.1,-0.36591,0.00014,27.94281]
[1776357474002,36.65,74377.99,13.1,-0.36591,0.00014,27.94281]
[1776357475715,36.65,74378.33,13.1,-0.36586,0.00014,27.94173]
[1776357475784,36.65,74378.33,13.1,-0.36586,0.00014,27.94173]
[1776357475795,36.65,74378.33,13.1,-0.36586,0.00014,27.94173]
[1776357477646,36.65,74387.72,13.1,-0.36456,0.00014,27.91203]
[1776357481693,36.65,74388.77,13.1,-0.36442,0.00014,27.90872]
[1776357482245,36.65,74388.77,13.1,-0.36442,0.00014,27.90872]
[1776357482939,36.65,74387.89,13.1,-0.36454,0.00014,27.91154]
[1776357485494,36.65,74379.97,13.1,-0.36563,0.00014,27.9366]
[1776357487716,36.65,74389.42,13.1,-0.36433,0.00014,27.90669]
[1776357491071,36.65,74390.22,13.1,-0.36422,0.00014,27.90418]
[1776357494374,36.65,74391.48,13.1,-0.36405,0.00014,27.90022]
[1776357495772,36.65,74400.71,13.1,-0.36278,0.00014,27.87077]
[1776357498410,36.65,74402.12,13.1,-0.36259,0.00014,27.86628]
[1776357501664,36.66,74403.15,13.1,-0.36245,0.00014,27.86309]
[1776357502032,36.66,74403.15,13.1,-0.36245,0.00014,27.86309]
[1776357502182,36.66,74403.15,13.1,-0.36245,0.00014,27.86309]
[1776357502451,36.66,74414.65,13.1,-0.36087,0.00014,27.82586]
[1776357502975,36.66,74414.65,13.1,-0.36087,0.00014,27.82586]
[1776357503434,36.66,74425.45,13.1,-0.35939,0.00014,27.7905]
[1776357504489,36.66,74433.4,13.1,-0.3583,0.00014,27.76427]
[1776357505744,36.66,74433.94,13.1,-0.35823,0.00014,27.76259]
[1776357509870,36.67,74442.71,13.1,-0.35706,0.00014,27.73396]
[1776357510897,36.67,74442.71,13.1,-0.35706,0.00014,27.73396]
[1776357511008,36.67,74443.31,13.1,-0.35697,0.00014,27.72913]
[1776357512859,36.67,74438.7,13.1,-0.3576,0.00014,27.7446]
[1776357512904,36.67,74438.7,13.1,-0.3576,0.00014,27.7446]
[1776357512911,36.67,74441.81,13.1,-0.35718,0.00014,27.73421]
[1776357513910,36.67,74441.81,13.1,-0.35718,0.00014,27.73421]
[1776357513991,36.67,74441.81,13.1,-0.35718,0.00014,27.73421]
[1776357514092,36.67,74442.08,13.1,-0.35715,0.00014,27.73346]
[1776357515506,36.67,74442.08,13.1,-0.35715,0.00014,27.73346]
[1776357524985,36.68,74443.77,13.1,-0.35693,0.00014,27.72817]
[1776357526904,36.68,74443.98,13.1,-0.3569,0.00014,27.72749]
[1776357527882,36.68,74441.83,13.1,-0.3572,0.00014,27.73473]
[1776357528795,36.68,74440.73,13.1,-0.35735,0.00014,27.73843]
[1776357529749,36.68,74440.11,13.1,-0.35743,0.00014,27.74052]
[1776357529778,36.68,74440.11,13.1,-0.35743,0.00014,27.74052]
[1776357530024,36.68,74440.11,13.1,-0.35743,0.00014,27.74052]
[1776357530127,36.68,74437.29,13.1,-0.35782,0.00014,27.74996]
[1776357531561,36.68,74434.8,13.1,-0.35817,0.00014,27.75839]
[1776357533778,36.68,74427.94,13.1,-0.35911,0.00014,27.78137]
[1776357533966,36.68,74427.94,13.1,-0.35911,0.00014,27.78137]
[1776357534082,36.68,74427.94,13.1,-0.35911,0.00014,27.78137]
[1776357534090,36.68,74427.94,13.1,-0.35911,0.00014,27.78137]
[1776357534321,36.68,74427.94,13.1,-0.35911,0.00014,27.78137]
[1776357534497,36.68,74427.94,13.1,-0.35911,0.00014,27.78137]
[1776357534534,36.68,74427.94,13.1,-0.35911,0.00014,27.78137]
[1776357534395,36.68,74411.54,13.1,-0.36137,0.00014,27.8352]
[1776357535364,36.68,74411.54,13.1,-0.36137,0.00014,27.8352]
[1776357535370,36.68,74397.54,13.1,-0.3633,0.00014,27.88043]
[1776357537119,36.68,74399.32,13.1,-0.36305,0.00014,27.87475]
[1776357542554,36.69,74398.25,13.1,-0.36321,0.00014,27.87836]
[1776357544460,36.69,74400.11,13.1,-0.36295,0.00014,27.87247]
[1776357544542,36.69,74408.19,13.1,-0.36184,0.00014,27.84646]
[1776357546324,36.69,74415.32,13.1,-0.36087,0.00014,27.82335]
[1776357546519,36.69,74415.32,13.1,-0.36087,0.00014,27.82335]
[1776357547988,36.69,74407.66,13.1,-0.36192,0.00014,27.84837]
[1776357555014,36.69,74411.74,13.1,-0.36138,0.00014,27.83554]
[1776357560235,36.7,74413.69,13.1,-0.36113,0.00014,27.8296]
[1776357565271,36.7,74415.14,13.1,-0.36094,0.00014,27.82523]
[1776357570306,36.71,74416.22,13.1,-0.3608,0.00014,27.82204]
[1776357574349,36.71,74415.38,13.1,-0.36092,0.00014,27.82202]
[1776357580380,36.71,74414.28,13.1,-0.36108,0.00014,27.82605]
[1776357585561,36.72,74416.78,13.1,-0.36075,0.00014,27.81817]
[1776357590585,36.72,74422.64,13.1,-0.35996,0.00014,27.79937]
[1776357590614,36.72,74422.64,13.1,-0.35996,0.00014,27.79937]
[1776357592465,36.72,74431.03,13.1,-0.35882,0.00014,27.77199]
[1776357595761,36.73,74431.76,13.1,-0.35873,0.00014,27.76987]
[1776357601528,36.73,74433.45,13.1,-0.35852,0.00014,27.76487]
[1776357605556,36.74,74424.94,13.1,-0.3597,0.00014,27.79333]
[1776357608577,36.74,74434.61,13.1,-0.35839,0.00014,27.76167]
[1776357613612,36.75,74430.81,13.1,-0.35893,0.00014,27.77475]
[1776357618647,36.75,74424.06,13.1,-0.35987,0.00014,27.79739]
[1776357622819,36.76,74429.99,13.1,-0.35907,0.00014,27.77821]
[1776357622860,36.76,74437.63,13.1,-0.35802,0.00014,27.75292]
[1776357624310,36.76,74437.63,13.1,-0.35802,0.00014,27.75292]
[1776357624701,36.76,74442.69,13.1,-0.35734,0.00014,27.7363]
[1776357624884,36.76,74442.69,13.1,-0.35734,0.00014,27.7363]
[1776357624977,36.76,74438.88,13.1,-0.35786,0.00014,27.749]
[1776357625698,36.76,74438.88,13.1,-0.35786,0.00014,27.749]
[1776357626480,36.76,74435.0,13.1,-0.35839,0.00014,27.76198]
[1776357628802,36.76,74432.22,18.7,-0.35878,0.00014,27.77137]
[1776357628927,36.76,74432.22,18.7,-0.35878,0.00014,27.77137]
[1776357628960,36.76,74432.22,18.7,-0.35878,0.00014,27.77137]
[1776357629102,36.76,74432.22,18.7,-0.35878,0.00014,27.77137]
[1776357629211,36.76,74432.22,18.7,-0.35878,0.00014,27.77137]
[1776357629329,36.76,74432.22,18.7,-0.35878,0.00014,27.77137]
[1776357629640,36.76,74432.22,18.7,-0.35878,0.00014,27.77137]
[1776357629598,36.76,74444.3,18.7,-0.35713,0.00014,27.7312]
[1776357629699,36.76,74444.3,18.7,-0.35713,0.00014,27.7312]
[1776357631671,36.76,74454.39,18.7,-0.35575,0.00014,27.69731]
[1776357631734,36.76,74454.39,18.7,-0.35575,0.00014,27.69731]
[1776357632295,36.76,74454.39,18.7,-0.35575,0.00014,27.69731]
[1776357632676,36.76,74455.04,18.7,-0.35565,0.00014,27.6922]
[1776357636305,36.76,74453.32,18.7,-0.35589,0.00014,27.69808]
[1776357636695,36.76,74452.56,18.7,-0.356,0.00014,27.70071]
[1776357637605,36.76,74452.56,18.7,-0.356,0.00014,27.70071]
[1776357638082,36.76,74453.73,18.7,-0.35584,0.00014,27.69679]
[1776357638551,36.76,74453.73,18.7,-0.35584,0.00014,27.69679]
[1776357639208,36.76,74455.22,18.7,-0.35564,0.00014,27.6918]
[1776357639262,36.76,74455.22,18.7,-0.35564,0.00014,27.6918]
[1776357639308,36.76,74455.22,18.7,-0.35564,0.00014,27.6918]
[1776357639454,36.76,74455.22,18.7,-0.35564,0.00014,27.6918]
[1776357639480,36.76,74455.22,18.7,-0.35564,0.00014,27.6918]
[1776357639567,36.76,74455.22,18.7,-0.35564,0.00014,27.6918]
[1776357640428,36.76,74456.05,18.7,-0.35553,0.00014,27.68903]
[1776357641106,36.77,74461.7,18.7,-0.35476,0.00014,27.66991]
[1776357641382,36.77,74461.7,18.7,-0.35476,0.00014,27.66991]
[1776357641390,36.77,74461.7,18.7,-0.35476,0.00014,27.66991]
[1776357641537,36.77,74461.7,18.7,-0.35476,0.00014,27.66991]
[1776357642389,36.77,74458.33,18.7,-0.35522,0.00014,27.68141]
[1776357642882,36.77,74451.39,18.7,-0.35617,0.00014,27.70489]
[1776357642960,36.77,74451.39,18.7,-0.35617,0.00014,27.70489]
[1776357644927,36.77,74444.1,18.7,-0.35716,0.00014,27.72937]
[1776357646303,36.77,74444.22,18.7,-0.35715,0.00014,27.72899]
[1776357651934,36.77,74444.23,18.7,-0.35715,0.00014,27.72903]
[1776357656421,36.77,74443.16,18.7,-0.3573,0.00014,27.73265]
[1776357656509,36.77,74443.16,18.7,-0.3573,0.00014,27.73265]
[1776357656598,36.77,74443.16,18.7,-0.3573,0.00014,27.73265]
[1776357656944,36.77,74442.95,18.7,-0.35732,0.00014,27.73336]
[1776357657052,36.77,74442.95,18.7,-0.35732,0.00014,27.73336]
[1776357657080,36.77,74442.95,18.7,-0.35732,0.00014,27.73336]
[1776357657495,36.77,74442.95,18.7,-0.35732,0.00014,27.73336]
[1776357657946,36.77,74436.93,18.7,-0.35815,0.00014,27.7534]
[1776357658425,36.77,74436.93,18.7,-0.35815,0.00014,27.7534]
[1776357658920,36.77,74433.84,18.7,-0.35857,0.00014,27.76363]
[1776357660950,36.77,74432.17,18.7,-0.3588,0.00014,27.76912]
[1776357664220,36.77,74422.6,18.7,-0.3601,0.00014,27.8005]
[1776357664575,36.77,74422.6,18.7,-0.3601,0.00014,27.8005]
[1776357664679,36.77,74422.6,18.7,-0.3601,0.00014,27.8005]
[1776357665013,36.77,74423.8,18.7,-0.35994,0.00014,27.79654]
[1776357665026,36.77,74423.8,18.7,-0.35994,0.00014,27.79654]
[1776357667116,36.77,74424.47,18.7,-0.35984,0.00014,27.79427]
[1776357667285,36.77,74424.47,18.7,-0.35984,0.00014,27.79427]
[1776357667372,36.77,74424.47,18.7,-0.35984,0.00014,27.79427]
[1776357669515,36.76,74429.53,18.7,-0.35915,0.00014,27.77757]
[1776357669579,36.76,74429.53,18.7,-0.35915,0.00014,27.77757]
[1776357669938,36.76,74432.1,18.7,-0.3588,0.00014,27.76907]
[1776357670444,36.76,74432.1,18.7,-0.3588,0.00014,27.76907]
[1776357670450,36.76,74432.1,18.7,-0.3588,0.00014,27.76907]
[1776357671075,36.76,74417.66,18.7,-0.36077,0.00014,27.81637]
[1776357672691,36.76,74417.66,18.7,-0.36077,0.00014,27.81637]
[1776357673995,36.76,74417.77,18.7,-0.36075,0.00014,27.81591]
[1776357673999,36.76,74417.77,18.7,-0.36075,0.00014,27.81591]
[1776357674139,36.76,74417.77,18.7,-0.36075,0.00014,27.81591]
[1776357674150,36.76,74417.77,18.7,-0.36075,0.00014,27.81591]
[1776357675248,36.76,74423.5,18.7,-0.35996,0.00014,27.79715]
[1776357675443,36.76,74423.5,18.7,-0.35996,0.00014,27.79715]
[1776357675456,36.76,74423.5,18.7,-0.35996,0.00014,27.79715]
[1776357681150,36.76,74420.35,18.7,-0.36039,0.00014,27.80718]
[1776357683830,36.76,74420.47,18.7,-0.36037,0.00014,27.80671]
[1776357686925,36.76,74406.4,18.7,-0.36229,0.00014,27.85217]
[1776357686932,36.76,74406.4,18.7,-0.36229,0.00014,27.85217]
[1776357687231,36.76,74406.4,18.7,-0.36229,0.00014,27.85217]
[1776357687371,36.76,74406.4,18.7,-0.36229,0.00014,27.85217]
[1776357687564,36.76,74406.4,18.7,-0.36229,0.00014,27.85217]
[1776357687602,36.76,74406.4,18.7,-0.36229,0.00014,27.85217]
[1776357687621,36.76,74406.4,18.7,-0.36229,0.00014,27.85217]
[1776357687693,36.76,74406.4,18.7,-0.36229,0.00014,27.85217]
[1776357687624,36.76,74395.06,18.7,-0.36385,0.00014,27.8884]
[1776357688638,36.76,74382.56,18.7,-0.36557,0.00014,27.92793]
[1776357689199,36.76,74382.56,18.7,-0.36557,0.00014,27.92793]
[1776357689298,36.76,74382.56,18.7,-0.36557,0.00014,27.92793]
[1776357690268,36.76,74384.05,18.7,-0.36536,0.00014,27.92324]
[1776357693454,36.76,74384.77,18.7,-0.36525,0.00014,27.91808]
[1776357695194,36.76,74383.71,18.7,-0.3654,0.00014,27.92148]
[1776357697196,36.76,74381.84,18.7,-0.36566,0.00014,27.92741]
[1776357697953,36.76,74378.84,18.7,-0.36608,0.00014,27.9368]
[1776357699326,36.76,74380.2,18.7,-0.36589,0.00014,27.9326]
[1776357700802,36.76,74377.69,18.7,-0.36624,0.00014,27.9405]
[1776357701582,36.76,74377.69,18.7,-0.36624,0.00014,27.9405]
[1776357701736,36.76,74377.69,18.7,-0.36624,0.00014,27.9405]
[1776357703339,36.76,74385.51,18.7,-0.36516,0.00014,27.91594]
[1776357703485,36.76,74385.51,18.7,-0.36516,0.00014,27.91594]
[1776357705389,36.76,74379.63,18.7,-0.36597,0.00014,27.93448]
[1776357705489,36.76,74370.19,18.7,-0.36728,0.00014,27.96394]
[1776357705745,36.76,74370.19,18.7,-0.36728,0.00014,27.96394]
[1776357705844,36.76,74370.19,18.7,-0.36728,0.00014,27.96394]
[1776357706736,36.76,74370.19,18.7,-0.36728,0.00014,27.96394]
[1776357707257,36.76,74363.42,18.7,-0.36821,0.00014,27.98491]
[1776357707799,36.76,74357.75,18.7,-0.369,0.00014,28.00234]
[1776357708699,36.76,74357.75,18.7,-0.369,0.00014,28.00234]
[1776357709856,36.76,74355.97,18.7,-0.36925,0.00014,28.00786]
[1776357710360,36.76,74357.57,18.7,-0.36903,0.00014,28.00298]
[1776357712227,36.76,74356.41,18.7,-0.36919,0.00014,28.00654]
[1776357712257,36.76,74356.41,18.7,-0.36919,0.00014,28.00654]
[1776357712269,36.76,74356.41,18.7,-0.36919,0.00014,28.00654]
[1776357712392,36.76,74356.41,18.7,-0.36919,0.00014,28.00654]
[1776357712418,36.76,74356.41,18.7,-0.36919,0.00014,28.00654]
[1776357712450,36.76,74351.35,18.7,-0.36989,0.00014,28.02194]
[1776357712989,36.76,74351.35,18.7,-0.36989,0.00014,28.02194]
[1776357713021,36.76,74351.35,18.7,-0.36989,0.00014,28.02194]
[1776357713187,36.76,74351.35,18.7,-0.36989,0.00014,28.02194]
[1776357713383,36.76,74343.86,18.7,-0.37093,0.00014,28.0446]
[1776357713836,36.76,74343.86,18.7,-0.37093,0.00014,28.0446]
[1776357715828,36.76,74337.76,18.7,-0.37177,0.00014,28.06292]
[1776357717797,36.76,74338.46,18.7,-0.37168,0.00014,28.06085]
[1776357717852,36.76,74338.46,18.7,-0.37168,0.00014,28.06085]
[1776357718362,36.76,74338.46,18.7,-0.37168,0.00014,28.06085]
[1776357718675,36.76,74338.46,18.7,-0.37168,0.00014,28.06085]
[1776357718915,36.76,74341.95,18.7,-0.37119,0.00014,28.0504]
[1776357718957,36.76,74341.95,18.7,-0.37119,0.00014,28.0504]
[1776357719283,36.76,74341.95,18.7,-0.37119,0.00014,28.0504]
[1776357719425,36.76,74350.05,18.7,-0.37007,0.00014,28.02599]
[1776357719774,36.76,74350.05,18.7,-0.37007,0.00014,28.02599]
[1776357720391,36.76,74350.05,18.7,-0.37007,0.00014,28.02599]
[1776357720403,36.76,74350.05,18.7,-0.37007,0.00014,28.02599]
[1776357720628,36.76,74350.05,18.7,-0.37007,0.00014,28.02599]
[1776357720756,36.77,74355.29,18.7,-0.36935,0.00014,28.0101]
[1776357723463,36.77,74364.3,18.7,-0.36811,0.00014,27.98257]
[1776357724205,36.77,74364.3,18.7,-0.36811,0.00014,27.98257]
[1776357724271,36.77,74364.3,18.7,-0.36811,0.00014,27.98257]
[1776357724438,36.77,74364.3,18.7,-0.36811,0.00014,27.98257]
[1776357724991,36.77,74366.29,18.7,-0.36783,0.00014,27.97647]
[1776357728363,36.77,74369.46,18.7,-0.36739,0.00014,27.9666]
[1776357728389,36.77,74369.46,18.7,-0.36739,0.00014,27.9666]
[1776357730279,36.77,74363.72,18.7,-0.36819,0.00014,27.98432]
[1776357730589,36.77,74363.72,18.7,-0.36819,0.00014,27.98432]
[1776357730634,36.77,74363.72,18.7,-0.36819,0.00014,27.98432]
[1776357730732,36.77,74361.11,18.7,-0.36855,0.00014,27.99236]
[1776357731169,36.77,74361.11,18.7,-0.36855,0.00014,27.99236]
[1776357732456,36.77,74360.43,18.7,-0.36864,0.00014,27.9945]
[1776357732541,36.77,74360.43,18.7,-0.36864,0.00014,27.9945]
[1776357732558,36.77,74360.43,18.7,-0.36864,0.00014,27.9945]
[1776357732707,36.77,74360.43,18.7,-0.36864,0.00014,27.9945]
[1776357732711,36.77,74360.43,18.7,-0.36864,0.00014,27.9945]
[1776357732715,36.77,74360.43,18.7,-0.36864,0.00014,27.9945]
[1776357732796,36.77,74355.8,18.7,-0.36929,0.00014,28.00871]
[1776357733157,36.77,74355.8,18.7,-0.36929,0.00014,28.00871]
[1776357733189,36.77,74355.8,18.7,-0.36929,0.00014,28.00871]
[1776357733659,36.77,74355.8,18.7,-0.36929,0.00014,28.00871]
[1776357733759,36.77,74347.3,18.7,-0.37046,0.00014,28.03454]
[1776357735708,36.77,74342.58,18.7,-0.37112,0.00014,28.04879]
[1776357735722,36.77,74342.58,18.7,-0.37112,0.00014,28.04879]
[1776357735842,36.77,74342.58,18.7,-0.37112,0.00014,28.04879]
[1776357736058,36.77,74341.27,18.7,-0.3713,0.00014,28.05274]
[1776357736192,36.77,74341.27,18.7,-0.3713,0.00014,28.05274]
[1776357736659,36.77,74341.27,18.7,-0.3713,0.00014,28.05274]
[1776357736708,36.77,74326.26,18.7,-0.37338,0.00014,28.09738]
[1776357736806,36.77,74326.26,18.7,-0.37338,0.00014,28.09738]
[1776357737184,36.77,74326.26,18.7,-0.37338,0.00014,28.09738]
[1776357737558,36.77,74318.64,18.7,-0.37444,0.00014,28.11973]
[1776357738146,36.77,74318.64,18.7,-0.37444,0.00014,28.11973]
[1776357738497,36.77,74318.64,18.7,-0.37444,0.00014,28.11973]
[1776357741131,36.77,74328.59,18.7,-0.37306,0.00014,28.09042]
[1776357741274,36.77,74328.59,18.7,-0.37306,0.00014,28.09042]
[1776357741331,36.77,74328.59,18.7,-0.37306,0.00014,28.09042]
[1776357741349,36.77,74328.59,18.7,-0.37306,0.00014,28.09042]
[1776357741797,36.77,74333.61,18.7,-0.37236,0.00014,28.07553]
[1776357742187,36.77,74333.61,18.7,-0.37236,0.00014,28.07553]
[1776357742691,36.77,74333.61,18.7,-0.37236,0.00014,28.07553]
[1776357742968,36.77,74334.84,18.7,-0.37219,0.00014,28.07187]
[1776357743452,36.77,74334.84,18.7,-0.37219,0.00014,28.07187]
[1776357743554,36.77,74334.84,18.7,-0.37219,0.00014,28.07187]
[1776357744178,36.77,74336.9,18.7,-0.3719,0.00014,28.06573]
[1776357746028,36.77,74339.85,18.7,-0.3715,0.00014,28.05693]
[1776357747396,36.77,74339.2,18.7,-0.37159,0.00014,28.05888]
[1776357747589,36.77,74339.2,18.7,-0.37159,0.00014,28.05888]
[1776357747612,36.77,74339.2,18.7,-0.37159,0.00014,28.05888]
[1776357747715,36.77,74339.2,18.7,-0.37159,0.00014,28.05888]
[1776357748604,36.77,74345.73,18.7,-0.37068,0.00014,28.03929]
[1776357749475,36.77,74350.47,18.7,-0.37003,0.00014,28.02498]
[1776357749646,36.77,74350.47,18.7,-0.37003,0.00014,28.02498]
[1776357749651,36.77,74358.0,18.7,-0.36899,0.00014,28.00211]
[1776357750080,36.77,74358.0,18.7,-0.36899,0.00014,28.00211]
[1776357750141,36.77,74358.0,18.7,-0.36899,0.00014,28.00211]
[1776357750651,36.77,74367.14,18.7,-0.36773,0.00014,27.97409]
[1776357751089,36.77,74367.14,18.7,-0.36773,0.00014,27.97409]
[1776357751178,36.77,74367.14,18.7,-0.36773,0.00014,27.97409]
[1776357752033,36.77,74370.83,18.7,-0.36721,0.00014,27.9597]
[1776357753021,36.77,74373.2,18.7,-0.36688,0.00014,27.95233]
[1776357753960,36.77,74374.33,18.7,-0.36672,0.00014,27.9488]
[1776357755465,36.77,74371.21,18.7,-0.36715,0.00014,27.95847]
[1776357757835,36.77,74370.91,18.7,-0.36719,0.00014,27.95932]
[1776357758207,36.77,74370.91,18.7,-0.36719,0.00014,27.95932]
[1776357763748,36.77,74371.21,18.7,-0.36714,0.00014,27.95823]
[1776357764854,36.77,74375.21,18.7,-0.36659,0.00014,27.94577]
[1776357766746,36.76,74373.57,18.7,-0.36681,0.00014,27.95086]
[1776357767909,36.76,74374.55,18.7,-0.36668,0.00014,27.94777]
[1776357768571,36.76,74374.55,18.7,-0.36668,0.00014,27.94777]
[1776357768597,36.76,74374.55,18.7,-0.36668,0.00014,27.94777]
[1776357769348,36.76,74380.99,18.7,-0.36579,0.00014,27.92763]
[1776357769800,36.76,74393.73,18.7,-0.36403,0.00014,27.88742]
[1776357769844,36.76,74393.73,18.7,-0.36403,0.00014,27.88742]
[1776357771929,36.76,74397.76,18.7,-0.36348,0.00014,27.87464]
[1776357772932,36.76,74397.76,18.7,-0.36348,0.00014,27.87464]
[1776357773252,36.76,74397.76,18.7,-0.36348,0.00014,27.87464]
[1776357773952,36.77,74398.55,18.7,-0.36337,0.00014,27.87217]
[1776357774738,36.77,74398.55,18.7,-0.36337,0.00014,27.87217]
[1776357781359,36.77,74395.13,18.7,-0.36385,0.00014,27.88314]
[1776357782563,36.77,74396.16,18.7,-0.36371,0.00014,27.87992]
[1776357782598,36.77,74401.39,18.7,-0.36299,0.00014,27.86325]
[1776357783479,36.77,74401.39,18.7,-0.36299,0.00014,27.86325]
[1776357783484,36.77,74401.39,18.7,-0.36299,0.00014,27.86325]
[1776357787922,36.76,74409.01,18.7,-0.36193,0.00014,27.83839]
[1776357791092,36.76,74403.21,18.7,-0.36272,0.00014,27.85693]
[1776357791926,36.76,74399.9,18.7,-0.36317,0.00014,27.86746]
[1776357792003,36.76,74399.9,18.7,-0.36317,0.00014,27.86746]
[1776357793735,36.76,74394.93,18.7,-0.36385,0.00014,27.88323]
[1776357794242,36.76,74394.32,18.7,-0.36393,0.00014,27.88498]
[1776357800011,36.75,74397.34,18.7,-0.36349,0.00014,27.87476]
[1776357803067,36.75,74398.05,18.7,-0.36339,0.00014,27.8724]
[1776357803078,36.75,74398.05,18.7,-0.36339,0.00014,27.8724]
[1776357803437,36.75,74398.05,18.7,-0.36339,0.00014,27.8724]
[1776357803477,36.75,74395.15,18.7,-0.36378,0.00014,27.88139]
[1776357804038,36.75,74386.82,18.7,-0.36493,0.00014,27.90781]
[1776357805008,36.75,74386.82,18.7,-0.36493,0.00014,27.90781]
[1776357805029,36.75,74386.82,18.7,-0.36493,0.00014,27.90781]
[1776357805833,36.75,74386.82,18.7,-0.36493,0.00014,27.90781]
[1776357810463,36.75,74385.0,18.7,-0.36518,0.00014,27.91354]
[1776357810567,36.75,74385.0,18.7,-0.36518,0.00014,27.91354]
[1776357810577,36.75,74385.0,18.7,-0.36518,0.00014,27.91354]
[1776357810974,36.75,74384.68,18.7,-0.36522,0.00014,27.91454]
[1776357814961,36.74,74379.23,18.7,-0.36596,0.00014,27.92867]
[1776357815648,36.74,74379.23,18.7,-0.36596,0.00014,27.92867]
[1776357816957,36.74,74379.0,18.7,-0.36599,0.00014,27.92937]
[1776357816971,36.74,74379.0,18.7,-0.36599,0.00014,27.92937]
[1776357817777,36.74,74379.0,18.7,-0.36599,0.00014,27.92937]
[1776357818189,36.74,74392.4,18.7,-0.36414,0.00014,27.88708]
[1776357819148,36.74,74399.96,18.7,-0.3631,0.00014,27.86297]
[1776357820393,36.74,74399.96,18.7,-0.3631,0.00014,27.86297]
[1776357821140,36.74,74397.4,18.7,-0.36346,0.00014,27.8712]
[1776357821360,36.74,74397.4,18.7,-0.36346,0.00014,27.8712]
[1776357821902,36.75,74396.37,18.7,-0.3636,0.00014,27.87452]
[1776357822026,36.75,74396.37,18.7,-0.3636,0.00014,27.87452]
[1776357822173,36.75,74380.96,18.7,-0.36572,0.00014,27.92327]
[1776357823184,36.75,74370.02,18.7,-0.36723,0.00014,27.95741]
[1776357824189,36.74,74368.25,18.7,-0.36748,0.00014,27.96285]
[1776357825318,36.74,74368.25,18.7,-0.36748,0.00014,27.96285]
[1776357825322,36.74,74368.25,18.7,-0.36748,0.00014,27.96285]
[1776357826121,36.74,74367.26,18.7,-0.36761,0.00014,27.96588]
[1776357826226,36.74,74367.26,18.7,-0.36761,0.00014,27.96588]
[1776357826749,36.74,74367.26,18.7,-0.36761,0.00014,27.96588]
[1776357826766,36.74,74367.26,18.7,-0.36761,0.00014,27.96588]
[1776357827056,36.74,74366.11,18.7,-0.36777,0.00014,27.9694]
[1776357827274,36.74,74366.11,18.7,-0.36777,0.00014,27.9694]
[1776357827314,36.74,74363.0,18.7,-0.3682,0.00014,27.97894]
[1776357829889,36.74,74359.92,18.7,-0.36863,0.00014,27.98852]
[1776357830698,36.74,74359.92,18.7,-0.36863,0.00014,27.98852]
[1776357830875,36.74,74359.92,18.7,-0.36863,0.00014,27.98852]
[1776357833405,36.75,74353.79,18.7,-0.36948,0.00014,28.00729]
[1776357834336,36.75,74355.1,18.7,-0.3693,0.00014,28.00334]
[1776357834618,36.75,74355.1,18.7,-0.3693,0.00014,28.00334]
[1776357835028,36.75,74355.76,18.7,-0.36921,0.00014,28.00137]
[1776357838688,36.75,74354.83,18.7,-0.36934,0.00014,28.00433]
[1776357839761,36.75,74356.79,18.7,-0.36907,0.00014,27.99839]
[1776357839798,36.75,74360.9,18.7,-0.3685,0.00014,27.98585]
[1776357841409,36.75,74360.44,18.7,-0.36857,0.00014,27.98722]
[1776357842606,36.75,74360.6,18.7,-0.36854,0.00014,27.98668]
[1776357845354,36.75,74364.47,18.7,-0.368,0.00014,27.97466]
[1776357845469,36.75,74364.47,18.7,-0.368,0.00014,27.97466]
[1776357845751,36.75,74360.96,18.7,-0.36849,0.00014,27.98542]
[1776357846095,36.75,74360.96,18.7,-0.36849,0.00014,27.98542]
[1776357846247,36.75,74360.96,18.7,-0.36849,0.00014,27.98542]
[1776357846649,36.75,74360.96,18.7,-0.36849,0.00014,27.98542]
[1776357846732,36.75,74353.11,18.7,-0.36957,0.00014,28.00948]
[1776357847362,36.75,74345.46,18.7,-0.37064,0.00014,28.0327]
[1776357848159,36.75,74345.46,18.7,-0.37064,0.00014,28.0327]
[1776357848162,36.75,74345.46,18.7,-0.37064,0.00014,28.0327]
[1776357848654,36.75,74345.46,18.7,-0.37064,0.00014,28.0327]
[1776357849281,36.75,74345.93,18.7,-0.37057,0.00014,28.03131]
[1776357849361,36.75,74345.93,18.7,-0.37057,0.00014,28.03131]
[1776357849376,36.75,74352.04,18.7,-0.36973,0.00014,28.01283]
[1776357851337,36.75,74358.37,18.7,-0.36885,0.00014,27.99352]
[1776357851420,36.75,74358.37,18.7,-0.36885,0.00014,27.99352]
[1776357851786,36.75,74358.37,18.7,-0.36885,0.00014,27.99352]
[1776357853849,36.75,74363.28,18.7,-0.36817,0.00014,27.97842]
[1776357854253,36.75,74363.74,18.7,-0.36811,0.00014,27.97697]
[1776357854615,36.75,74363.74,18.7,-0.36811,0.00014,27.97697]
[1776357854803,36.75,74363.74,18.7,-0.36811,0.00014,27.97697]
[1776357854990,36.75,74362.36,18.7,-0.3683,0.00014,27.98119]
[1776357855418,36.75,74356.03,18.7,-0.36917,0.00014,28.00065]
[1776357856302,36.75,74356.03,18.7,-0.36917,0.00014,28.00065]
[1776357859119,36.75,74351.28,18.7,-0.36984,0.00014,28.01524]
[1776357860036,36.75,74353.29,18.7,-0.36956,0.00014,28.00917]
[1776357860926,36.75,74354.14,18.7,-0.36944,0.00014,28.00663]
[1776357861460,36.75,74359.39,18.7,-0.36872,0.00014,27.99061]
[1776357861971,36.75,74359.39,18.7,-0.36872,0.00014,27.99061]
[1776357862081,36.75,74359.39,18.7,-0.36872,0.00014,27.99061]
[1776357863559,36.75,74361.07,18.7,-0.36848,0.00014,27.98542]
[1776357863654,36.75,74360.3,18.7,-0.36859,0.00014,27.98774]
[1776357869516,36.75,74352.52,18.7,-0.36968,0.00014,28.01183]
[1776357875557,36.76,74350.69,18.7,-0.36993,0.00014,28.01472]
[1776357876849,36.76,74350.69,18.7,-0.36993,0.00014,28.01472]
[1776357876973,36.76,74352.18,18.7,-0.36973,0.00014,28.01025]
[1776357877580,36.76,74352.18,18.7,-0.36973,0.00014,28.01025]
[1776357880056,36.76,74350.32,18.7,-0.36999,0.00014,28.01604]
[1776357885628,36.76,74351.23,18.7,-0.36988,0.00014,28.01356]
[1776357890665,36.77,74352.14,18.7,-0.36976,0.00014,28.01105]
[1776357895700,36.77,74349.93,18.7,-0.37008,0.00014,28.01799]
[1776357898630,36.77,74349.14,18.7,-0.37019,0.00014,28.02047]
[1776357898744,36.77,74349.14,18.7,-0.37019,0.00014,28.02047]
[1776357898873,36.77,74349.14,18.7,-0.37019,0.00014,28.02047]
[1776357899771,36.77,74348.18,18.7,-0.37032,0.00014,28.02341]
[1776357900743,36.77,74344.98,18.7,-0.37077,0.00014,28.03311]
[1776357902845,36.77,74342.67,18.7,-0.37109,0.00014,28.04012]
[1776357902936,36.77,74342.67,18.7,-0.37109,0.00014,28.04012]
[1776357903129,36.77,74345.76,18.7,-0.37066,0.00014,28.03085]
[1776357903545,36.77,74345.76,18.7,-0.37066,0.00014,28.03085]
[1776357903691,36.77,74345.76,18.7,-0.37066,0.00014,28.03085]
[1776357903789,36.77,74360.34,18.7,-0.36865,0.00014,27.98648]
[1776357904153,36.77,74360.34,18.7,-0.36865,0.00014,27.98648]
[1776357904967,36.77,74371.71,18.7,-0.36708,0.00014,27.95143]
[1776357905111,36.77,74371.71,18.7,-0.36708,0.00014,27.95143]
[1776357905391,36.77,74371.71,18.7,-0.36708,0.00014,27.95143]
[1776357907231,36.77,74375.46,18.7,-0.36656,0.00014,27.93976]
[1776357907818,36.77,74375.46,18.7,-0.36656,0.00014,27.93976]
[1776357908728,36.77,74373.99,18.7,-0.36676,0.00014,27.94433]
[1776357909425,36.77,74372.42,18.7,-0.36698,0.00014,27.9492]
[1776357910481,36.77,74372.21,18.7,-0.367,0.00014,27.94984]
[1776357910617,36.77,74372.21,18.7,-0.367,0.00014,27.94984]
[1776357910622,36.77,74372.21,18.7,-0.367,0.00014,27.94984]
[1776357912863,36.77,74376.16,18.7,-0.36646,0.00014,27.93753]
[1776357913908,36.77,74380.49,18.7,-0.36586,0.00014,27.92399]
[1776357914073,36.77,74381.07,18.7,-0.36578,0.00014,27.92217]
[1776357914245,36.77,74381.07,18.7,-0.36578,0.00014,27.92217]
[1776357915116,36.77,74378.79,18.7,-0.3661,0.00014,27.92931]
[1776357916521,36.77,74377.87,18.7,-0.36622,0.00014,27.93218]
[1776357917484,36.77,74379.55,18.7,-0.36599,0.00014,27.92693]
[1776357918601,36.77,74377.73,18.7,-0.36624,0.00014,27.93261]
[1776357918646,36.77,74377.73,18.7,-0.36624,0.00014,27.93261]
[1776357919403,36.77,74376.34,18.7,-0.36643,0.00014,27.93694]
[1776357920290,36.77,74378.72,18.7,-0.36611,0.00014,27.9295]
[1776357922089,36.77,74381.47,18.7,-0.36573,0.00014,27.92089]
[1776357922259,36.77,74381.47,18.7,-0.36573,0.00014,27.92089]
[1776357923950,36.77,74378.32,18.7,-0.36616,0.00014,27.93075]
[1776357925976,36.77,74372.38,18.7,-0.36698,0.00014,27.94923]
[1776357926051,36.77,74372.31,18.7,-0.36699,0.00014,27.94943]
[1776357926082,36.77,74372.31,18.7,-0.36699,0.00014,27.94943]
[1776357926745,36.77,74372.31,18.7,-0.36699,0.00014,27.94943]
[1776357926927,36.77,74363.98,18.7,-0.36814,0.00014,27.97516]
[1776357929252,36.77,74357.41,18.7,-0.36904,0.00014,27.99528]
[1776357931958,36.77,74356.6,18.7,-0.36915,0.00014,27.99769]
[1776357934074,36.77,74355.76,18.7,-0.36926,0.00014,27.99724]
[1776357935827,36.77,74357.82,18.7,-0.36897,0.00014,27.99093]
[1776357936707,36.77,74362.59,18.7,-0.36831,0.00014,27.9763]
[1776357937282,36.77,74362.59,18.7,-0.36831,0.00014,27.97626]
[1776357937322,36.77,74362.59,18.7,-0.36831,0.00014,27.97626]
[1776357937343,36.77,74362.59,18.7,-0.36831,0.00014,27.97626]
[1776357937430,36.77,74362.59,18.7,-0.36831,0.00014,27.97626]
[1776357938827,36.77,74367.34,18.7,-0.36765,0.00014,27.9616]
[1776357938928,36.77,74377.47,18.7,-0.36625,0.00014,27.93013]
[1776357939514,36.77,74377.47,18.7,-0.36625,0.00014,27.93013]
[1776357939633,36.77,74377.47,18.7,-0.36625,0.00014,27.93013]
[1776357940375,36.77,74383.81,18.7,-0.36538,0.00014,27.91027]
[1776357941398,36.77,74386.5,18.7,-0.36501,0.00014,27.9018]
[1776357944091,36.77,74384.65,18.7,-0.36526,0.00014,27.90765]
[1776357944242,36.77,74384.65,18.7,-0.36526,0.00014,27.90765]
[1776357944394,36.77,74384.65,18.7,-0.36526,0.00014,27.90765]
[1776357944407,36.77,74384.65,18.7,-0.36526,0.00014,27.90765]
[1776357944660,36.77,74384.65,18.7,-0.36526,0.00014,27.90765]
[1776357946072,36.77,74371.17,18.7,-0.36712,0.00014,27.94975]
[1776357947108,36.77,74371.17,18.7,-0.36712,0.00014,27.94975]
[1776357947198,36.77,74371.17,18.7,-0.36712,0.00014,27.94975]
[1776357948324,36.77,74370.43,18.7,-0.36722,0.00014,27.95199]
[1776357948361,36.77,74370.43,18.7,-0.36722,0.00014,27.95199]
[1776357948434,36.77,74370.43,18.7,-0.36722,0.00014,27.95199]
[1776357949243,36.77,74365.63,18.7,-0.36788,0.00014,27.96679]
[1776357949991,36.77,74358.77,18.7,-0.36883,0.00014,27.98781]
[1776357950397,36.77,74358.77,18.7,-0.36883,0.00014,27.98781]
[1776357950417,36.77,74349.59,18.7,-0.3701,0.00014,28.01579]
[1776357951316,36.77,74349.59,18.7,-0.3701,0.00014,28.01579]
[1776357953114,36.77,74344.85,18.7,-0.37076,0.00014,28.03013]
[1776357954921,36.77,74345.7,18.7,-0.37064,0.00014,28.02759]
[1776357954993,36.77,74345.7,18.7,-0.37064,0.00014,28.02759]
[1776357955097,36.77,74346.09,18.7,-0.37059,0.00014,28.02646]
[1776357959046,36.77,74343.58,18.7,-0.37094,0.00014,28.0341]
[1776357960162,36.77,74343.56,18.7,-0.37094,0.00014,28.03418]
[1776357960180,36.77,74343.56,18.7,-0.37094,0.00014,28.03418]
[1776357960877,36.77,74343.56,18.7,-0.37094,0.00014,28.03418]
[1776357960892,36.77,74343.56,18.7,-0.37094,0.00014,28.03418]
[1776357961169,36.77,74342.69,18.7,-0.37107,0.00014,28.03684]
[1776357961211,36.77,74342.69,18.7,-0.37107,0.00014,28.03684]
[1776357961683,36.77,74328.8,18.7,-0.37299,0.00014,28.07827]
[1776357962195,36.77,74318.99,18.7,-0.37436,0.00014,28.10712]
[1776357963378,36.77,74319.25,18.7,-0.37432,0.00014,28.10633]
[1776357964636,36.77,74319.25,18.7,-0.37432,0.00014,28.10633]
[1776357965556,36.77,74314.75,18.7,-0.37494,0.00014,28.11943]
[1776357965574,36.77,74314.75,18.7,-0.37494,0.00014,28.11943]
[1776357967360,36.77,74309.72,18.7,-0.37564,0.00014,28.13398]
[1776357967579,36.77,74309.72,18.7,-0.37564,0.00014,28.13398]
[1776357967779,36.77,74309.72,18.7,-0.37564,0.00014,28.13398]
[1776357967940,36.77,74309.72,18.7,-0.37564,0.00014,28.13398]
[1776357968237,36.77,74296.82,18.7,-0.37743,0.00014,28.17092]
[1776357970064,36.77,74296.82,18.7,-0.37743,0.00014,28.17092]
[1776357970250,36.77,74291.53,18.7,-0.37817,0.00014,28.18582]
[1776357972895,36.77,74290.95,18.7,-0.37825,0.00014,28.18749]
[1776357973897,36.77,74291.18,18.7,-0.37822,0.00014,28.18686]
[1776357974894,36.77,74291.29,18.7,-0.3782,0.00014,28.18656]
[1776357975311,36.77,74295.6,18.7,-0.3776,0.00014,28.17435]
[1776357977555,36.77,74302.95,18.7,-0.37658,0.00014,28.15338]
[1776357977609,36.77,74300.93,18.7,-0.37686,0.00014,28.15923]
[1776357981684,36.77,74303.25,18.7,-0.37654,0.00014,28.15246]
[1776357982073,36.77,74303.25,18.7,-0.37654,0.00014,28.15246]
[1776357982226,36.77,74304.98,18.7,-0.37629,0.00014,28.14738]
[1776357982450,36.77,74304.98,18.7,-0.37629,0.00014,28.14738]
[1776357982531,36.77,74304.98,18.7,-0.37629,0.00014,28.14738]
[1776357982962,36.77,74304.98,18.7,-0.37629,0.00014,28.14738]
[1776357983024,36.77,74304.98,18.7,-0.37629,0.00014,28.14738]
[1776357983519,36.76,74310.62,18.7,-0.3755,0.00014,28.13105]
[1776357983841,36.76,74310.62,18.7,-0.3755,0.00014,28.13105]
[1776357983869,36.76,74310.62,18.7,-0.3755,0.00014,28.13105]
[1776357983962,36.76,74310.62,18.7,-0.3755,0.00014,28.13105]
[1776357984647,36.76,74313.15,18.7,-0.37515,0.00014,28.12367]
[1776357984996,36.76,74313.15,18.7,-0.37515,0.00014,28.12367]
[1776357985013,36.76,74313.15,18.7,-0.37515,0.00014,28.12367]
[1776357985173,36.76,74318.77,18.7,-0.37437,0.00014,28.10726]
[1776357985245,36.76,74318.77,18.7,-0.37437,0.00014,28.10726]
[1776357985523,36.76,74318.77,18.7,-0.37437,0.00014,28.10726]
[1776357985822,36.76,74318.77,18.7,-0.37437,0.00014,28.10726]
[1776357985914,36.76,74331.52,18.7,-0.37259,0.00014,28.06968]
[1776357986159,36.76,74331.52,18.7,-0.37259,0.00014,28.06968]
[1776357986983,36.76,74331.52,18.7,-0.37259,0.00014,28.06968]
[1776357987081,36.76,74331.52,18.7,-0.37259,0.00014,28.06968]
[1776357987042,36.76,74341.73,18.7,-0.37118,0.00014,28.0392]
[1776357987195,36.76,74341.73,18.7,-0.37118,0.00014,28.0392]
[1776357987685,36.76,74354.49,18.7,-0.36941,0.00014,28.00056]
[1776357991741,36.76,74352.85,18.7,-0.36963,0.00014,28.00549]
[1776357993028,36.76,74352.84,18.7,-0.36962,0.00014,28.00256]
[1776357993128,36.76,74352.84,18.7,-0.36962,0.00014,28.00256]
[1776357993097,36.76,74360.71,18.7,-0.36853,0.00014,27.97846]
[1776357993152,36.76,74360.71,18.7,-0.36853,0.00014,27.97846]
[1776357993207,36.76,74360.71,18.7,-0.36853,0.00014,27.97846]
[1776357993582,36.76,74360.71,18.7,-0.36853,0.00014,27.97846]
[1776357993685,36.76,74374.68,18.7,-0.3666,0.00014,27.93523]
[1776357995039,36.76,74374.68,18.7,-0.3666,0.00014,27.93523]
[1776357995042,36.76,74374.68,18.7,-0.3666,0.00014,27.93523]
[1776357996135,36.76,74374.63,18.7,-0.36661,0.00014,27.93536]
[1776357996422,36.76,74374.63,18.7,-0.36661,0.00014,27.93536]
[1776357997133,36.76,74374.63,18.7,-0.36661,0.00014,27.93536]
[1776357998004,36.76,74372.8,18.7,-0.36686,0.00014,27.94104]
[1776358000115,36.76,74371.23,18.7,-0.36707,0.00014,27.94587]
[1776358002538,36.76,74372.62,18.7,-0.36688,0.00014,27.94149]
[1776358002585,36.76,74372.62,18.7,-0.36688,0.00014,27.94149]
[1776358004380,36.76,74377.7,18.7,-0.36618,0.00014,27.92561]
[1776358004645,36.76,74377.7,18.7,-0.36618,0.00014,27.92561]
[1776358004823,36.76,74377.7,18.7,-0.36618,0.00014,27.92561]
[1776358004881,36.76,74393.2,18.7,-0.36404,0.00014,27.87675]
[1776358007470,36.76,74398.76,18.7,-0.36328,0.00014,27.85909]
[1776358007567,36.76,74398.76,18.7,-0.36328,0.00014,27.85909]
[1776358007634,36.76,74399.23,18.7,-0.36321,0.00014,27.85762]
[1776358010350,36.76,74398.57,18.7,-0.3633,0.00014,27.85958]
[1776358011063,36.76,74398.57,18.7,-0.3633,0.00014,27.85958]
[1776358011106,36.76,74391.32,18.7,-0.36429,0.00014,27.88259]
[1776358013665,36.76,74384.16,18.7,-0.36528,0.00014,27.90523]
[1776358013719,36.76,74384.16,18.7,-0.36528,0.00014,27.90523]
[1776358013736,36.76,74384.16,18.7,-0.36528,0.00014,27.90523]
[1776358014183,36.76,74383.63,18.7,-0.36535,0.00014,27.9069]
[1776358014476,36.76,74383.63,18.7,-0.36535,0.00014,27.9069]
[1776358015966,36.76,74379.86,18.7,-0.36587,0.00014,27.91873]
[1776358017388,36.76,74372.45,18.7,-0.3669,0.00014,27.94183]
[1776358018057,36.76,74372.45,18.7,-0.3669,0.00014,27.94183]
[1776358020038,36.76,74382.63,18.7,-0.36549,0.00014,27.90998]
[1776358021142,36.76,74385.86,18.7,-0.36504,0.00014,27.89981]
[1776358021150,36.76,74387.71,18.7,-0.36479,0.00014,27.89397]
[1776358021218,36.76,74387.71,18.7,-0.36479,0.00014,27.89397]
[1776358021420,36.76,74387.71,18.7,-0.36479,0.00014,27.89397]
[1776358021452,36.76,74387.71,18.7,-0.36479,0.00014,27.89397]
[1776358021871,36.76,74387.71,18.7,-0.36479,0.00014,27.89397]
[1776358021917,36.76,74387.71,18.7,-0.36479,0.00014,27.89397]
[1776358021985,36.75,74397.32,18.7,-0.36346,0.00014,27.86335]
[1776358023231,36.75,74398.79,18.7,-0.36326,0.00014,27.85858]
[1776358024080,36.75,74398.79,18.7,-0.36326,0.00014,27.85858]
[1776358025269,36.75,74401.38,18.7,-0.3629,0.00014,27.85014]
[1776358026519,36.75,74402.54,18.7,-0.36273,0.00014,27.84634]
[1776358027656,36.75,74400.78,18.7,-0.36297,0.00014,27.85191]
[1776358029926,36.75,74399.06,18.7,-0.3632,0.00014,27.85726]
[1776358035741,36.74,74394.85,18.7,-0.36376,0.00014,27.87008]
[1776358037544,36.74,74391.96,18.7,-0.36415,0.00014,27.87919]
[1776358037755,36.74,74386.89,18.7,-0.36485,0.00014,27.89515]
[1776358040571,36.74,74389.33,18.7,-0.36451,0.00014,27.88746]
[1776358041284,36.74,74383.49,18.7,-0.36532,0.00014,27.90591]
[1776358042006,36.74,74383.49,18.7,-0.36532,0.00014,27.90591]
[1776358043255,36.74,74375.18,18.7,-0.36646,0.00014,27.93195]
[1776358045505,36.74,74370.18,18.7,-0.36715,0.00014,27.94747]
[1776358047302,36.74,74361.8,18.7,-0.36831,0.00014,27.97329]
[1776358047752,36.74,74361.8,18.7,-0.36831,0.00014,27.97329]
[1776358047802,36.74,74361.8,18.7,-0.36831,0.00014,27.97329]
[1776358051009,36.73,74358.38,18.7,-0.36878,0.00014,27.98365]
[1776358051365,36.73,74358.34,18.7,-0.36877,0.00014,27.98078]
[1776358056891,36.73,74361.79,18.7,-0.36829,0.00014,27.97011]
[1776358057408,36.73,74361.79,18.7,-0.36829,0.00014,27.97011]
[1776358057519,36.73,74361.79,18.7,-0.36829,0.00014,27.97011]
[1776358059610,36.73,74360.11,18.7,-0.36852,0.00014,27.97526]
[1776358059912,36.73,74358.53,18.7,-0.36874,0.00014,27.9801]
[1776358060854,36.73,74358.53,18.7,-0.36874,0.00014,27.9801]
[1776358061949,36.73,74357.53,18.7,-0.36888,0.00014,27.98322]
[1776358063948,36.73,74357.08,18.7,-0.36894,0.00014,27.98466]
[1776358064905,36.74,74356.6,18.7,-0.36901,0.00014,27.98623]
[1776358065014,36.74,74356.6,18.7,-0.36901,0.00014,27.98623]
[1776358065117,36.74,74356.6,18.7,-0.36901,0.00014,27.98623]
[1776358066961,36.74,74340.43,18.7,-0.37126,0.00014,28.03536]
[1776358067863,36.74,74340.43,18.7,-0.37126,0.00014,28.03536]
[1776358069165,36.74,74338.96,18.7,-0.37147,0.00014,28.03978]
[1776358070164,36.74,74338.82,18.7,-0.37149,0.00014,28.04022]
[1776358070171,36.74,74338.82,18.7,-0.37149,0.00014,28.04022]
[1776358070574,36.74,74338.62,18.7,-0.37151,0.00014,28.04084]
[1776358070601,36.74,74338.62,18.7,-0.37151,0.00014,28.04084]
[1776358071257,36.74,74332.78,18.7,-0.37233,0.00014,28.0583]
[1776358072383,36.74,74329.89,18.7,-0.37273,0.00014,28.06689]
[1776358072727,36.74,74329.89,18.7,-0.37273,0.00014,28.06689]
[1776358073369,36.74,74328.52,18.7,-0.37292,0.00014,28.07095]
[1776358073392,36.74,74328.52,18.7,-0.37292,0.00014,28.07095]
[1776358073721,36.74,74328.52,18.7,-0.37292,0.00014,28.07095]
[1776358074017,36.74,74328.52,18.7,-0.37292,0.00014,28.07095]
[1776358074042,36.74,74319.44,18.7,-0.37418,0.00014,28.0977]
[1776358074549,36.74,74319.44,18.7,-0.37418,0.00014,28.0977]
[1776358074715,36.74,74319.44,18.7,-0.37418,0.00014,28.0977]
[1776358074724,36.74,74319.44,18.7,-0.37418,0.00014,28.0977]
[1776358075420,36.74,74317.32,18.7,-0.37447,0.00014,28.10388]
[1776358076264,36.74,74316.98,18.7,-0.37452,0.00014,28.10485]
[1776358078677,36.74,74318.13,18.7,-0.37436,0.00014,28.10143]
[1776358078836,36.74,74318.13,18.7,-0.37436,0.00014,28.10143]
[1776358079027,36.74,74318.13,18.7,-0.37436,0.00014,28.10143]
[1776358079200,36.74,74318.13,18.7,-0.37436,0.00014,28.10143]
[1776358079361,36.74,74319.23,18.7,-0.3742,0.00014,28.09818]
[1776358080754,36.74,74321.48,18.7,-0.37389,0.00014,28.09156]
[1776358082110,36.74,74319.41,18.7,-0.37418,0.00014,28.09761]
[1776358082479,36.74,74318.81,18.7,-0.37426,0.00014,28.09935]
[1776358082764,36.74,74318.81,18.7,-0.37426,0.00014,28.09935]
[1776358083497,36.74,74324.41,18.7,-0.37348,0.00014,28.08287]
[1776358083842,36.74,74324.41,18.7,-0.37348,0.00014,28.08287]
[1776358084221,36.74,74324.41,18.7,-0.37348,0.00014,28.08287]
[1776358084226,36.74,74324.41,18.7,-0.37348,0.00014,28.08287]
[1776358084299,36.74,74328.65,18.7,-0.37289,0.00014,28.07032]
[1776358085171,36.74,74328.65,18.7,-0.37289,0.00014,28.07032]
[1776358085682,36.73,74329.34,18.7,-0.37279,0.00014,28.06827]
[1776358085866,36.73,74329.34,18.7,-0.37279,0.00014,28.06827]
[1776358088107,36.73,74318.83,18.7,-0.37425,0.00014,28.09922]
[1776358088670,36.73,74318.83,18.7,-0.37425,0.00014,28.09922]
[1776358089234,36.73,74319.18,18.7,-0.3742,0.00014,28.09817]
[1776358090429,36.73,74320.27,18.7,-0.37405,0.00014,28.09495]
[1776358090855,36.73,74320.27,18.7,-0.37405,0.00014,28.09495]
[1776358090925,36.73,74320.27,18.7,-0.37405,0.00014,28.09495]
[1776358091557,36.73,74325.39,18.7,-0.37334,0.00014,28.07985]
[1776358091692,36.73,74325.39,18.7,-0.37334,0.00014,28.07985]
[1776358093143,36.73,74340.84,18.7,-0.37119,0.00014,28.03382]
[1776358096977,36.73,74345.71,18.7,-0.37052,0.00014,28.01923]
[1776358102206,36.74,74349.63,18.7,-0.36998,0.00014,28.00753]
[1776358107241,36.74,74345.31,18.7,-0.37059,0.00014,28.02078]
[1776358109844,36.74,74344.06,18.7,-0.37076,0.00014,28.02457]
[1776358113018,36.74,74342.18,18.7,-0.37102,0.00014,28.02736]
[1776358114457,36.74,74338.31,18.7,-0.37155,0.00014,28.03902]
[1776358114461,36.74,74338.31,18.7,-0.37155,0.00014,28.03902]
[1776358115197,36.74,74338.31,18.7,-0.37155,0.00014,28.03902]
[1776358116003,36.74,74333.33,18.7,-0.37225,0.00014,28.05391]
[1776358116119,36.74,74333.33,18.7,-0.37225,0.00014,28.05391]
[1776358116163,36.74,74333.33,18.7,-0.37225,0.00014,28.05391]
[1776358116188,36.74,74333.33,18.7,-0.37225,0.00014,28.05391]
[1776358116227,36.74,74333.33,18.7,-0.37225,0.00014,28.05391]
[1776358116643,36.74,74332.15,18.7,-0.37241,0.00014,28.05742]
[1776358116711,36.74,74332.15,18.7,-0.37241,0.00014,28.05742]
[1776358116810,36.74,74332.15,18.7,-0.37241,0.00014,28.05742]
[1776358117218,36.74,74332.15,18.7,-0.37241,0.00014,28.05742]
[1776358117768,36.74,74332.85,18.7,-0.37231,0.00014,28.05534]
[1776358117878,36.74,74332.85,18.7,-0.37231,0.00014,28.05534]
[1776358118281,36.74,74351.67,18.7,-0.3697,0.00014,27.99874]
[1776358118619,36.74,74351.67,18.7,-0.3697,0.00014,27.99874]
[1776358118968,36.74,74351.67,18.7,-0.3697,0.00014,27.99874]
[1776358119062,36.74,74351.67,18.7,-0.3697,0.00014,27.99874]
[1776358119145,36.74,74351.67,18.7,-0.3697,0.00014,27.99874]
[1776358119246,36.74,74358.28,18.7,-0.36879,0.00014,27.97852]
[1776358119347,36.74,74358.28,18.7,-0.36879,0.00014,27.97852]
[1776358119574,36.74,74358.28,18.7,-0.36879,0.00014,27.97852]
[1776358119691,36.74,74358.28,18.7,-0.36879,0.00014,27.97852]
[1776358121844,36.74,74354.91,18.7,-0.36926,0.00014,27.98888]
[1776358122083,36.74,74354.91,18.7,-0.36926,0.00014,27.98888]
[1776358122122,36.74,74357.15,18.7,-0.36895,0.00014,27.98214]
[1776358122896,36.74,74357.15,18.7,-0.36895,0.00014,27.98214]
[1776358123453,36.74,74361.16,18.7,-0.36839,0.00014,27.96981]
[1776358129403,36.74,74364.54,18.7,-0.36792,0.00014,27.95923]
[1776358132841,36.74,74363.43,18.7,-0.36807,0.00014,27.96259]
[1776358132866,36.74,74363.43,18.7,-0.36807,0.00014,27.96259]
[1776358132870,36.74,74363.43,18.7,-0.36807,0.00014,27.96259]
[1776358133015,36.74,74363.43,18.7,-0.36807,0.00014,27.96259]
[1776358133104,36.74,74363.43,18.7,-0.36807,0.00014,27.96259]
[1776358133211,36.74,74363.43,18.7,-0.36807,0.00014,27.96259]
[1776358133266,36.74,74362.75,18.7,-0.36816,0.00014,27.96462]
[1776358133812,36.74,74362.75,18.7,-0.36816,0.00014,27.96462]
[1776358133942,36.74,74354.08,18.7,-0.36936,0.00014,27.99126]
[1776358134939,36.74,74354.08,18.7,-0.36936,0.00014,27.99126]
[1776358135146,36.74,74341.79,18.7,-0.37107,0.00014,28.02853]
[1776358135388,36.74,74341.79,18.7,-0.37107,0.00014,28.02853]
[1776358135391,36.74,74341.79,18.7,-0.37107,0.00014,28.02853]
[1776358137096,36.74,74336.69,18.7,-0.37178,0.00014,28.04382]
[1776358141191,36.74,74337.34,18.7,-0.37169,0.00014,28.04195]
[1776358144219,36.74,74345.75,18.7,-0.37053,0.00014,28.01673]
[1776358145086,36.74,74345.78,18.7,-0.37052,0.00014,28.01671]
[1776358145100,36.74,74345.78,18.7,-0.37052,0.00014,28.01671]
[1776358145106,36.74,74345.78,18.7,-0.37052,0.00014,28.01671]
[1776358145137,36.74,74345.78,18.7,-0.37052,0.00014,28.01671]
[1776358146925,36.74,74340.95,18.7,-0.3712,0.00014,28.0313]
[1776358147154,36.74,74340.95,18.7,-0.3712,0.00014,28.0313]
[1776358147283,36.74,74340.95,18.7,-0.3712,0.00014,28.0313]
[1776358148064,36.74,74339.91,18.7,-0.37134,0.00014,28.03449]
[1776358148428,36.74,74339.63,18.7,-0.37138,0.00014,28.03536]
[1776358148784,36.74,74339.63,18.7,-0.37138,0.00014,28.03536]
[1776358150567,36.75,74340.21,18.7,-0.3713,0.00014,28.03368]
[1776358151371,36.75,74346.16,18.7,-0.37048,0.00014,28.01579]
[1776358152103,36.75,74346.16,18.7,-0.37048,0.00014,28.01579]
[1776358153060,36.75,74350.37,18.7,-0.3699,0.00014,28.00309]
[1776358161629,36.75,74347.75,18.7,-0.37028,0.00014,28.01152]
[1776358163664,36.75,74347.25,18.7,-0.37035,0.00014,28.01308]
[1776358164662,36.75,74346.36,18.7,-0.37048,0.00014,28.01582]
[1776358167161,36.76,74341.11,18.7,-0.37121,0.00014,28.03172]
[1776358169353,36.76,74334.28,18.7,-0.37216,0.00014,28.05224]
[1776358174813,36.76,74336.32,18.7,-0.37187,0.00014,28.04333]
[1776358180763,36.76,74347.85,18.7,-0.37028,0.00014,28.00894]
[1776358185797,36.77,74349.06,18.7,-0.37013,0.00014,28.00554]
[1776358190833,36.77,74345.93,18.7,-0.37057,0.00014,28.01526]
[1776358192271,36.77,74345.93,18.7,-0.37057,0.00014,28.01526]
[1776358192711,36.77,74345.28,18.7,-0.37066,0.00014,28.01726]
[1776358197882,36.77,74340.28,18.7,-0.37137,0.00014,28.03251]
[1776358202917,36.77,74334.33,18.7,-0.3722,0.00014,28.05041]
[1776358203457,36.77,74334.33,18.7,-0.3722,0.00014,28.05041]
[1776358203625,36.77,74334.33,18.7,-0.3722,0.00014,28.05041]
[1776358204001,36.77,74334.33,18.7,-0.3722,0.00014,28.05041]
[1776358204099,36.77,74334.33,18.7,-0.3722,0.00014,28.05041]
[1776358204164,36.77,74334.33,18.7,-0.3722,0.00014,28.05041]
[1776358204171,36.77,74334.33,18.7,-0.3722,0.00014,28.05041]
[1776358204191,36.77,74326.84,18.7,-0.37324,0.00014,28.07263]
[1776358205819,36.77,74322.87,18.7,-0.37379,0.00014,28.08432]
[1776358206867,36.77,74317.96,18.7,-0.37447,0.00014,28.0987]
[1776358210418,36.77,74318.58,18.7,-0.37438,0.00014,28.09683]
[1776358210530,36.77,74318.58,18.7,-0.37438,0.00014,28.09683]
[1776358210614,36.77,74318.58,18.7,-0.37438,0.00014,28.09683]
[1776358210754,36.77,74318.58,18.7,-0.37438,0.00014,28.09683]
[1776358212445,36.77,74323.01,18.7,-0.37377,0.00014,28.08383]
[1776358212676,36.77,74323.01,18.7,-0.37377,0.00014,28.08383]
[1776358212718,36.77,74323.01,18.7,-0.37377,0.00014,28.08383]
[1776358212915,36.77,74323.01,18.7,-0.37377,0.00014,28.08383]
[1776358216015,36.77,74337.81,18.7,-0.37171,0.00014,28.03997]
[1776358221065,36.78,74335.96,18.7,-0.37197,0.00014,28.0456]
[1776358226100,36.78,74337.43,18.7,-0.37177,0.00014,28.04131]
[1776358231135,36.78,74342.62,18.7,-0.37105,0.00014,28.02294]
[1776358233935,36.78,74345.08,18.7,-0.37071,0.00014,28.0156]
[1776358234009,36.78,74345.08,18.7,-0.37071,0.00014,28.0156]
[1776358234042,36.78,74345.08,18.7,-0.37071,0.00014,28.0156]
[1776358234175,36.78,74345.08,18.7,-0.37071,0.00014,28.0156]
[1776358234271,36.78,74353.23,18.7,-0.36958,0.00014,27.99097]
[1776358235191,36.78,74353.23,18.7,-0.36958,0.00014,27.99097]
[1776358235251,36.78,74359.63,18.7,-0.3687,0.00014,27.9715]
[1776358236549,36.78,74359.41,18.7,-0.36873,0.00014,27.97214]
[1776358240705,36.78,74359.74,18.7,-0.36868,0.00014,27.97099]
[1776358241621,36.78,74360.03,18.7,-0.36864,0.00014,27.97007]
[1776358242095,36.78,74360.03,18.7,-0.36864,0.00014,27.97007]
[1776358242296,36.78,74367.83,18.7,-0.36756,0.00014,27.94603]
[1776358243820,36.78,74372.42,18.7,-0.36692,0.00014,27.9318]
[1776358243828,36.78,74372.42,18.7,-0.36692,0.00014,27.9318]
[1776358244175,36.78,74372.42,18.7,-0.36692,0.00014,27.9318]
[1776358244227,36.78,74380.41,18.7,-0.36582,0.00014,27.90687]
[1776358245248,36.78,74380.41,18.7,-0.36582,0.00014,27.90687]
[1776358245333,36.78,74390.39,18.7,-0.36444,0.00014,27.87545]
[1776358246395,36.78,74390.39,18.7,-0.36444,0.00014,27.87545]
[1776358246882,36.78,74394.39,18.7,-0.3639,0.00014,27.86279]
[1776358247333,36.78,74394.39,18.7,-0.3639,0.00014,27.86279]
[1776358247627,36.78,74393.82,18.7,-0.36398,0.00014,27.86464]
[1776358248254,36.78,74393.53,18.7,-0.36402,0.00014,27.8656]
[1776358250761,36.78,74391.92,18.7,-0.36423,0.00014,27.87056]
[1776358251181,36.78,74391.92,18.7,-0.36423,0.00014,27.87056]
[1776358251203,36.78,74391.92,18.7,-0.36423,0.00014,27.87056]
[1776358251206,36.78,74391.92,18.7,-0.36423,0.00014,27.87056]
[1776358251220,36.78,74391.92,18.7,-0.36423,0.00014,27.87056]
[1776358251287,36.78,74391.92,18.7,-0.36423,0.00014,27.87056]
[1776358251287,36.78,74409.35,18.7,-0.36183,0.00014,27.81471]
[1776358251464,36.78,74409.35,18.7,-0.36183,0.00014,27.81471]
[1776358251560,36.78,74409.35,18.7,-0.36183,0.00014,27.81471]
[1776358252052,36.78,74409.35,18.7,-0.36183,0.00014,27.81471]
[1776358252189,36.78,74409.35,18.7,-0.36183,0.00014,27.81471]
[1776358252395,36.78,74409.35,18.7,-0.36183,0.00014,27.81471]
[1776358252294,36.77,74424.58,18.7,-0.35974,0.00014,27.7651]
[1776358252499,36.77,74424.58,18.7,-0.35974,0.00014,27.7651]
[1776358253947,36.77,74429.01,18.7,-0.35914,0.00014,27.75054]
[1776358254954,36.78,74427.11,18.7,-0.3594,0.00014,27.7568]
[1776358255002,36.78,74427.11,18.7,-0.3594,0.00014,27.7568]
[1776358255031,36.78,74427.11,18.7,-0.3594,0.00014,27.7568]
[1776358255247,36.78,74427.11,18.7,-0.3594,0.00014,27.7568]
[1776358255279,36.78,74427.11,18.7,-0.3594,0.00014,27.7568]
[1776358258712,36.77,74415.87,18.7,-0.36094,0.00014,27.79352]
[1776358260993,36.77,74416.2,18.7,-0.36089,0.00014,27.7924]
[1776358262639,36.77,74410.9,18.7,-0.36161,0.00014,27.80952]
[1776358264390,36.77,74404.66,18.7,-0.36247,0.00014,27.82961]
[1776358265064,36.77,74401.27,18.7,-0.36293,0.00014,27.84044]
[1776358265392,36.77,74394.54,18.7,-0.36386,0.00014,27.86187]
[1776358266733,36.77,74390.1,18.7,-0.36447,0.00014,27.876]
[1776358267378,36.77,74390.1,18.7,-0.36447,0.00014,27.876]
[1776358268851,36.77,74381.35,18.7,-0.36568,0.00014,27.90362]
[1776358269435,36.77,74381.35,18.7,-0.36568,0.00014,27.90362]
[1776358273554,36.77,74381.45,18.7,-0.36567,0.00014,27.90334]
[1776358283517,36.77,74381.19,18.7,-0.3657,0.00014,27.90415]
[1776358288552,36.77,74389.64,18.7,-0.36454,0.00014,27.87754]
[1776358293586,36.77,74384.98,18.7,-0.36517,0.00014,27.88938]
[1776358298622,36.77,74384.09,18.7,-0.36529,0.00014,27.89221]
[1776358300469,36.77,74384.09,18.7,-0.36529,0.00014,27.89221]
[1776358306514,36.77,74382.49,18.7,-0.36551,0.00014,27.8972]
[1776358311065,36.77,74378.86,18.7,-0.36601,0.00014,27.90854]
[1776358311613,36.77,74378.09,18.7,-0.36612,0.00014,27.91092]
[1776358311618,36.77,74378.09,18.7,-0.36612,0.00014,27.91092]
[1776358314244,36.77,74376.35,18.7,-0.36636,0.00014,27.91634]
[1776358314277,36.77,74376.35,18.7,-0.36636,0.00014,27.91634]
[1776358314735,36.77,74375.88,18.7,-0.36642,0.00014,27.91777]
[1776358317695,36.77,74367.33,18.7,-0.3676,0.00014,27.94426]
[1776358319833,36.77,74358.92,18.7,-0.36876,0.00014,27.97002]
[1776358320581,36.77,74354.76,18.7,-0.36933,0.00014,27.98267]
[1776358320607,36.77,74354.76,18.7,-0.36933,0.00014,27.98267]
[1776358320734,36.77,74354.76,18.7,-0.36933,0.00014,27.98267]
[1776358320831,36.77,74354.76,18.7,-0.36933,0.00014,27.98267]
[1776358320839,36.77,74354.76,18.7,-0.36933,0.00014,27.98267]
[1776358320844,36.77,74350.31,18.7,-0.36995,0.00014,27.9962]
[1776358322535,36.77,74349.92,18.7,-0.37,0.00014,27.99732]
[1776358323745,36.77,74347.75,18.7,-0.3703,0.00014,28.00394]
[1776358323957,36.77,74347.75,18.7,-0.3703,0.00014,28.00394]
[1776358323960,36.77,74347.75,18.7,-0.3703,0.00014,28.00394]
[1776358324774,36.77,74347.68,18.7,-0.37031,0.00014,28.00418]
[1776358325647,36.77,74342.22,18.7,-0.37107,0.00014,28.02066]
[1776358325772,36.77,74342.22,18.7,-0.37107,0.00014,28.02066]
[1776358326361,36.77,74332.5,18.7,-0.37242,0.00014,28.04972]
[1776358327300,36.77,74332.5,18.7,-0.37242,0.00014,28.04972]
[1776358328503,36.77,74328.66,18.7,-0.37295,0.00014,28.0611]
[1776358330078,36.77,74333.3,18.7,-0.37231,0.00014,28.04732]
[1776358330328,36.77,74333.3,18.7,-0.37231,0.00014,28.04732]
[1776358331780,36.77,74335.7,18.7,-0.37197,0.00014,28.04016]
[1776358333144,36.77,74338.45,18.7,-0.37159,0.00014,28.03195]
[1776358336169,36.77,74331.63,18.7,-0.37254,0.00014,28.05229]
[1776358336964,36.77,74331.52,18.7,-0.37255,0.00014,28.05262]
[1776358339774,36.77,74333.51,18.7,-0.37228,0.00014,28.04669]
[1776358339853,36.77,74333.51,18.7,-0.37228,0.00014,28.04669]
[1776358344530,36.77,74342.32,18.7,-0.37106,0.00014,28.0204]
[1776358344786,36.77,74340.96,18.7,-0.37125,0.00014,28.02451]
[1776358345447,36.77,74340.96,18.7,-0.37125,0.00014,28.02451]
[1776358346966,36.77,74326.21,18.7,-0.3733,0.00014,28.06842]
[1776358349819,36.77,74325.38,18.7,-0.37341,0.00014,28.07085]
[1776358350457,36.77,74325.38,18.7,-0.37341,0.00014,28.07085]
[1776358350521,36.77,74325.38,18.7,-0.37341,0.00014,28.07085]
[1776358351761,36.77,74322.68,18.7,-0.37378,0.00014,28.07877]
[1776358352758,36.77,74317.38,18.7,-0.37451,0.00014,28.09134]
[1776358353043,36.77,74317.38,18.7,-0.37451,0.00014,28.09134]
[1776358353356,36.77,74317.38,18.7,-0.37451,0.00014,28.09134]
[1776358353440,36.77,74317.38,18.7,-0.37451,0.00014,28.09134]
[1776358353447,36.77,74317.38,18.7,-0.37451,0.00014,28.09134]
[1776358353525,36.77,74317.38,18.7,-0.37451,0.00014,28.09134]
[1776358353452,36.77,74305.66,18.7,-0.37614,0.00014,28.1253]
[1776358353588,36.77,74305.66,18.7,-0.37614,0.00014,28.1253]
[1776358354066,36.77,74305.66,18.7,-0.37614,0.00014,28.1253]
[1776358354074,36.77,74305.66,18.7,-0.37614,0.00014,28.1253]
[1776358354482,36.77,74305.66,18.7,-0.37614,0.00014,28.1253]
[1776358354478,36.77,74294.76,18.7,-0.37766,0.00014,28.15644]
[1776358354800,36.77,74294.76,18.7,-0.37766,0.00014,28.15644]
[1776358354844,36.77,74294.76,18.7,-0.37766,0.00014,28.15644]
[1776358354975,36.77,74294.76,18.7,-0.37766,0.00014,28.15644]
[1776358355507,36.77,74278.32,18.7,-0.37995,0.00014,28.20271]
[1776358357388,36.77,74272.61,18.7,-0.38075,0.00014,28.21854]
[1776358357398,36.77,74271.89,18.7,-0.38085,0.00014,28.22051]
[1776358357625,36.77,74271.89,18.7,-0.38085,0.00014,28.22051]
[1776358357710,36.77,74271.89,18.7,-0.38085,0.00014,28.22051]
[1776358357738,36.77,74271.89,18.7,-0.38085,0.00014,28.22051]
[1776358357777,36.77,74271.89,18.7,-0.38085,0.00014,28.22051]
[1776358357958,36.77,74271.89,18.7,-0.38085,0.00014,28.22051]
[1776358357982,36.77,74271.89,18.7,-0.38085,0.00014,28.22051]
[1776358358227,36.77,74271.89,18.7,-0.38085,0.00014,28.22051]
[1776358358383,36.77,74271.89,18.7,-0.38085,0.00014,28.22051]
[1776358358480,36.77,74261.83,18.7,-0.38226,0.00014,28.24819]
[1776358359062,36.77,74252.53,18.7,-0.38357,0.00014,28.27343]
[1776358360095,36.77,74252.53,18.7,-0.38357,0.00014,28.27343]
[1776358360705,36.77,74248.2,18.7,-0.38418,0.00014,28.28509]
[1776358360828,36.77,74248.2,18.7,-0.38418,0.00014,28.28509]
[1776358360836,36.77,74248.2,18.7,-0.38418,0.00014,28.28509]
[1776358360958,36.77,74248.2,18.7,-0.38418,0.00014,28.28509]
[1776358361283,36.77,74248.2,18.7,-0.38418,0.00014,28.28509]
[1776358361314,36.77,74248.2,18.7,-0.38418,0.00014,28.28509]
[1776358361561,36.77,74248.2,18.7,-0.38418,0.00014,28.28509]
[1776358361847,36.77,74244.79,18.7,-0.38466,0.00014,28.29422]
[1776358361938,36.77,74244.79,18.7,-0.38466,0.00014,28.29422]
[1776358362194,36.77,74244.79,18.7,-0.38466,0.00014,28.29422]
[1776358362412,36.77,74229.92,18.7,-0.38675,0.00014,28.33349]
[1776358362811,36.77,74229.92,18.7,-0.38675,0.00014,28.33349]
[1776358363097,36.77,74215.7,18.7,-0.38875,0.00014,28.37029]
[1776358364323,36.77,74215.7,18.7,-0.38875,0.00014,28.37029]
[1776358366862,36.77,74208.84,18.7,-0.38971,0.00014,28.38769]
[1776358366893,36.77,74208.84,18.7,-0.38971,0.00014,28.38769]
[1776358366995,36.77,74208.84,18.7,-0.38971,0.00014,28.38769]
[1776358367033,36.77,74208.84,18.7,-0.38971,0.00014,28.38769]
[1776358367042,36.77,74208.84,18.7,-0.38971,0.00014,28.38769]
[1776358367051,36.77,74208.84,18.7,-0.38971,0.00014,28.38769]
[1776358367051,36.77,74208.84,18.7,-0.38971,0.00014,28.38769]
[1776358367316,36.77,74208.84,18.7,-0.38971,0.00014,28.38769]
[1776358367345,36.77,74208.84,18.7,-0.38971,0.00014,28.38769]
[1776358367456,36.77,74208.84,18.7,-0.38971,0.00014,28.38769]
[1776358367502,36.77,74208.84,18.7,-0.38971,0.00014,28.38769]
[1776358367550,36.77,74208.84,18.7,-0.38971,0.00014,28.38769]
[1776358367509,36.77,74196.8,18.7,-0.3914,0.00014,28.41796]
[1776358368064,36.77,74196.8,18.7,-0.3914,0.00014,28.41796]
[1776358368177,36.77,74196.8,18.7,-0.3914,0.00014,28.41796]
[1776358368388,36.77,74178.81,18.7,-0.39395,0.00014,28.4623]
[1776358369020,36.77,74178.81,18.7,-0.39395,0.00014,28.4623]
[1776358369023,36.77,74178.81,18.7,-0.39395,0.00014,28.4623]
[1776358369029,36.77,74178.81,18.7,-0.39395,0.00014,28.4623]
[1776358369299,36.77,74178.81,18.7,-0.39395,0.00014,28.4623]
[1776358369302,36.77,74178.81,18.7,-0.39395,0.00014,28.4623]
[1776358369317,36.77,74178.81,18.7,-0.39395,0.00014,28.4623]
[1776358369465,36.77,74174.49,18.7,-0.39455,0.00014,28.47259]
[1776358369640,36.77,74174.49,18.7,-0.39455,0.00014,28.47259]
[1776358369748,36.77,74174.49,18.7,-0.39455,0.00014,28.47259]
[1776358370334,36.77,74174.49,18.7,-0.39455,0.00014,28.47259]
[1776358370418,36.77,74174.49,18.7,-0.39455,0.00014,28.47259]
[1776358370558,36.77,74168.02,18.7,-0.39547,0.00014,28.48818]
[1776358370972,36.77,74168.02,18.7,-0.39547,0.00014,28.48818]
[1776358370989,36.77,74168.02,18.7,-0.39547,0.00014,28.48818]
[1776358371494,36.77,74167.91,18.7,-0.39548,0.00014,28.48845]
[1776358372396,36.77,74167.91,18.7,-0.39548,0.00014,28.48845]
[1776358372427,36.77,74167.91,18.7,-0.39548,0.00014,28.48845]
[1776358372483,36.77,74167.91,18.7,-0.39548,0.00014,28.48845]
[1776358373835,36.76,74173.07,18.7,-0.39474,0.00014,28.47589]
[1776358374267,36.76,74173.07,18.7,-0.39474,0.00014,28.47589]
[1776358374480,36.76,74173.07,18.7,-0.39474,0.00014,28.47589]
[1776358375014,36.76,74168.31,18.7,-0.39542,0.00014,28.48731]
[1776358375170,36.76,74168.31,18.7,-0.39542,0.00014,28.48731]
[1776358375267,36.76,74168.31,18.7,-0.39542,0.00014,28.48731]
[1776358375390,36.76,74168.31,18.7,-0.39542,0.00014,28.48731]
[1776358376471,36.76,74166.51,18.7,-0.39567,0.00014,28.49161]
[1776358376998,36.76,74162.76,18.7,-0.3962,0.00014,28.50048]
[1776358377012,36.76,74162.76,18.7,-0.3962,0.00014,28.50048]
[1776358377221,36.76,74162.76,18.7,-0.3962,0.00014,28.50048]
[1776358377267,36.76,74162.76,18.7,-0.3962,0.00014,28.50048]
[1776358377322,36.76,74157.53,18.7,-0.39694,0.00014,28.51281]
[1776358378163,36.76,74157.53,18.7,-0.39694,0.00014,28.51281]
[1776358378224,36.76,74157.53,18.7,-0.39694,0.00014,28.51281]
[1776358378802,36.76,74152.93,18.7,-0.39759,0.00014,28.52362]
[1776358379139,36.76,74152.93,18.7,-0.39759,0.00014,28.52362]
[1776358380043,36.76,74149.19,18.7,-0.39812,0.00014,28.53235]
[1776358381157,36.76,74147.04,18.7,-0.39843,0.00014,28.53735]
[1776358381197,36.76,74147.04,18.7,-0.39843,0.00014,28.53735]
[1776358381272,36.76,74147.04,18.7,-0.39843,0.00014,28.53735]
[1776358381709,36.76,74150.19,18.7,-0.39798,0.00014,28.53003]
[1776358381745,36.76,74150.19,18.7,-0.39798,0.00014,28.53003]
[1776358381982,36.76,74150.19,18.7,-0.39798,0.00014,28.53003]
[1776358382141,36.76,74150.19,18.7,-0.39798,0.00014,28.53003]
[1776358382178,36.76,74150.19,18.7,-0.39798,0.00014,28.53003]
[1776358382550,36.76,74170.7,18.7,-0.39508,0.00014,28.48152]
[1776358382607,36.76,74170.7,18.7,-0.39508,0.00014,28.48152]
[1776358382616,36.76,74170.7,18.7,-0.39508,0.00014,28.48152]
[1776358382632,36.76,74170.7,18.7,-0.39508,0.00014,28.48152]
[1776358382675,36.76,74170.7,18.7,-0.39508,0.00014,28.48152]
[1776358382798,36.76,74170.7,18.7,-0.39508,0.00014,28.48152]
[1776358382818,36.76,74170.7,18.7,-0.39508,0.00014,28.48152]
[1776358383158,36.76,74170.7,18.7,-0.39508,0.00014,28.48152]
[1776358383223,36.76,74170.7,18.7,-0.39508,0.00014,28.48152]
[1776358383240,36.76,74170.7,18.7,-0.39508,0.00014,28.48152]
[1776358383286,36.76,74197.69,18.7,-0.39125,0.00014,28.41524]
[1776358383627,36.76,74197.69,18.7,-0.39125,0.00014,28.41524]
[1776358384117,36.76,74197.69,18.7,-0.39125,0.00014,28.41524]
[1776358384123,36.76,74197.69,18.7,-0.39125,0.00014,28.41524]
[1776358384293,36.76,74207.0,18.7,-0.38994,0.00014,28.39174]
[1776358384645,36.76,74207.0,18.7,-0.38994,0.00014,28.39174]
[1776358384714,36.76,74207.0,18.7,-0.38994,0.00014,28.39174]
[1776358385252,36.76,74207.0,18.7,-0.38994,0.00014,28.39174]
[1776358385257,36.76,74207.0,18.7,-0.38994,0.00014,28.39174]
[1776358385276,36.76,74207.0,18.7,-0.38994,0.00014,28.39174]
[1776358386042,36.76,74207.73,18.7,-0.38983,0.00014,28.38984]
[1776358386069,36.76,74207.73,18.7,-0.38983,0.00014,28.38984]
[1776358386313,36.76,74195.08,18.7,-0.39162,0.00014,28.4216]
[1776358386778,36.76,74195.08,18.7,-0.39162,0.00014,28.4216]
[1776358387320,36.76,74185.12,18.7,-0.39302,0.00014,28.44625]
[1776358388204,36.76,74185.12,18.7,-0.39302,0.00014,28.44625]
[1776358388717,36.76,74185.18,18.7,-0.39301,0.00014,28.44609]
[1776358389005,36.76,74185.18,18.7,-0.39301,0.00014,28.44609]
[1776358389334,36.76,74176.38,18.7,-0.39426,0.00014,28.46756]
[1776358390532,36.76,74176.38,18.7,-0.39426,0.00014,28.46756]
[1776358390341,36.76,74169.03,18.7,-0.3953,0.00014,28.48533]
[1776358390686,36.76,74169.03,18.7,-0.3953,0.00014,28.48533]
[1776358390715,36.76,74169.03,18.7,-0.3953,0.00014,28.48533]
[1776358390834,36.76,74169.03,18.7,-0.3953,0.00014,28.48533]
[1776358390901,36.76,74169.03,18.7,-0.3953,0.00014,28.48533]
[1776358391347,36.76,74159.78,18.7,-0.39661,0.00014,28.50738]
[1776358391935,36.76,74159.78,18.7,-0.39661,0.00014,28.50738]
[1776358392142,36.76,74159.78,18.7,-0.39661,0.00014,28.50738]
[1776358392772,36.76,74154.9,18.7,-0.39731,0.00014,28.51889]
[1776358394764,36.76,74162.82,18.7,-0.39618,0.00014,28.50022]
[1776358395013,36.76,74162.82,18.7,-0.39618,0.00014,28.50022]
[1776358395064,36.76,74162.82,18.7,-0.39618,0.00014,28.50022]
[1776358395377,36.76,74170.5,18.7,-0.3951,0.00014,28.48189]
[1776358395932,36.76,74170.5,18.7,-0.3951,0.00014,28.48189]
[1776358395982,36.76,74170.5,18.7,-0.3951,0.00014,28.48189]
[1776358396384,36.76,74174.56,18.7,-0.39452,0.00014,28.47213]
[1776358396883,36.76,74174.56,18.7,-0.39452,0.00014,28.47213]
[1776358397654,36.76,74174.6,18.7,-0.39452,0.00014,28.47201]
[1776358398652,36.76,74175.09,18.7,-0.39445,0.00014,28.4708]
[1776358400990,36.76,74175.23,18.7,-0.39442,0.00014,28.47041]
[1776358401616,36.76,74175.23,18.7,-0.39442,0.00014,28.47041]
[1776358402667,36.76,74183.7,18.7,-0.39322,0.00014,28.44974]
[1776358402695,36.76,74183.7,18.7,-0.39322,0.00014,28.44974]
[1776358402909,36.76,74183.7,18.7,-0.39322,0.00014,28.44974]
[1776358403433,36.76,74175.35,18.7,-0.3944,0.00014,28.47007]
[1776358406267,36.76,74169.67,18.7,-0.39521,0.00014,28.4837]
[1776358406305,36.76,74169.67,18.7,-0.39521,0.00014,28.4837]
[1776358406548,36.76,74169.67,18.7,-0.39521,0.00014,28.4837]
[1776358406454,36.75,74162.0,18.7,-0.39629,0.00014,28.50198]
[1776358406981,36.75,74162.0,18.7,-0.39629,0.00014,28.50198]
[1776358408038,36.76,74158.1,18.7,-0.39685,0.00014,28.51123]
[1776358408334,36.76,74158.1,18.7,-0.39685,0.00014,28.51123]
[1776358408517,36.76,74158.1,18.7,-0.39685,0.00014,28.51123]
[1776358408839,36.76,74152.64,18.7,-0.39762,0.00014,28.52406]
[1776358408843,36.76,74152.64,18.7,-0.39762,0.00014,28.52406]
[1776358410392,36.76,74151.2,18.7,-0.39783,0.00014,28.52744]
[1776358410988,36.76,74151.61,18.7,-0.39777,0.00014,28.52648]
[1776358412040,36.76,74152.78,18.7,-0.39759,0.00014,28.52087]
[1776358412949,36.76,74155.04,18.7,-0.39727,0.00014,28.51558]
[1776358413901,36.76,74154.5,18.7,-0.39735,0.00014,28.51686]
[1776358414997,36.76,74152.61,18.7,-0.39762,0.00014,28.52129]
[1776358415824,36.76,74151.4,18.7,-0.39779,0.00014,28.52413]
[1776358420740,36.76,74145.94,18.7,-0.39857,0.00014,28.53682]
[1776358420742,36.76,74145.94,18.7,-0.39857,0.00014,28.53682]
[1776358423128,36.76,74143.58,18.7,-0.3989,0.00014,28.54227]
[1776358423670,36.76,74142.91,18.7,-0.399,0.00014,28.5438]
[1776358423794,36.76,74142.91,18.7,-0.399,0.00014,28.5438]
[1776358423916,36.76,74142.91,18.7,-0.399,0.00014,28.5438]
[1776358424238,36.76,74142.91,18.7,-0.399,0.00014,28.5438]
[1776358424653,36.76,74143.43,18.7,-0.39892,0.00014,28.5426]
[1776358424733,36.76,74143.43,18.7,-0.39892,0.00014,28.5426]
[1776358425293,36.76,74143.43,18.7,-0.39892,0.00014,28.5426]
[1776358425750,36.76,74143.4,18.7,-0.39893,0.00014,28.54266]
[1776358425858,36.76,74143.4,18.7,-0.39893,0.00014,28.54266]
[1776358425980,36.76,74143.4,18.7,-0.39893,0.00014,28.54266]
[1776358426030,36.76,74143.4,18.7,-0.39893,0.00014,28.54266]
[1776358426061,36.76,74143.4,18.7,-0.39893,0.00014,28.54266]
[1776358426104,36.76,74143.4,18.7,-0.39893,0.00014,28.54266]
[1776358426597,36.76,74128.51,18.7,-0.40104,0.00014,28.57657]
[1776358426863,36.76,74128.51,18.7,-0.40104,0.00014,28.57657]
[1776358427215,36.76,74128.51,18.7,-0.40104,0.00014,28.57657]
[1776358427366,36.76,74128.51,18.7,-0.40104,0.00014,28.57657]
[1776358427390,36.76,74128.51,18.7,-0.40104,0.00014,28.57657]
[1776358427405,36.76,74128.51,18.7,-0.40104,0.00014,28.57657]
[1776358427605,36.75,74116.19,18.7,-0.4028,0.00014,28.604]
[1776358427758,36.75,74116.19,18.7,-0.4028,0.00014,28.604]
[1776358428126,36.75,74116.19,18.7,-0.4028,0.00014,28.604]
[1776358428403,36.75,74116.19,18.7,-0.4028,0.00014,28.604]
[1776358429183,36.75,74118.04,18.7,-0.40253,0.00014,28.59987]
[1776358429201,36.75,74118.04,18.7,-0.40253,0.00014,28.59987]
[1776358429232,36.75,74118.04,18.7,-0.40253,0.00014,28.59987]
[1776358429292,36.75,74118.04,18.7,-0.40253,0.00014,28.59987]
[1776358429324,36.75,74118.04,18.7,-0.40253,0.00014,28.59987]
[1776358429333,36.75,74118.04,18.7,-0.40253,0.00014,28.59987]
[1776358429639,36.75,74118.04,18.7,-0.40253,0.00014,28.59987]
[1776358429619,36.75,74109.41,18.7,-0.40376,0.00014,28.61879]
[1776358429664,36.75,74109.41,18.7,-0.40376,0.00014,28.61879]
[1776358429728,36.75,74109.41,18.7,-0.40376,0.00014,28.61879]
[1776358429813,36.75,74109.41,18.7,-0.40376,0.00014,28.61879]
[1776358430017,36.75,74109.41,18.7,-0.40376,0.00014,28.61879]
[1776358430615,36.75,74109.41,18.7,-0.40376,0.00014,28.61879]
[1776358430626,36.75,74105.15,18.7,-0.40437,0.00014,28.62811]
[1776358430757,36.75,74105.15,18.7,-0.40437,0.00014,28.62811]
[1776358430861,36.75,74105.15,18.7,-0.40437,0.00014,28.62811]
[1776358431248,36.75,74105.15,18.7,-0.40437,0.00014,28.62811]
[1776358431286,36.75,74105.15,18.7,-0.40437,0.00014,28.62811]
[1776358431633,36.76,74093.64,18.7,-0.40601,0.00014,28.65283]
[1776358431688,36.76,74093.64,18.7,-0.40601,0.00014,28.65283]
[1776358431733,36.76,74093.64,18.7,-0.40601,0.00014,28.65283]
[1776358431756,36.76,74093.64,18.7,-0.40601,0.00014,28.65283]
[1776358432125,36.76,74093.64,18.7,-0.40601,0.00014,28.65283]
[1776358432324,36.76,74093.64,18.7,-0.40601,0.00014,28.65283]
[1776358432343,36.76,74093.64,18.7,-0.40601,0.00014,28.65283]
[1776358432640,36.77,74088.8,18.7,-0.40673,0.00014,28.6634]
[1776358434002,36.76,74085.9,18.7,-0.40713,0.00014,28.6693]
[1776358434654,36.75,74093.35,18.7,-0.40605,0.00014,28.65339]
[1776358436156,36.75,74097.15,18.7,-0.40551,0.00014,28.64529]
[1776358438506,36.75,74093.19,18.7,-0.40607,0.00014,28.65371]
[1776358438523,36.75,74093.19,18.7,-0.40607,0.00014,28.65371]
[1776358440134,36.75,74091.45,18.7,-0.40631,0.00014,28.65718]
[1776358440379,36.75,74091.45,18.7,-0.40631,0.00014,28.65718]
[1776358440633,36.75,74091.45,18.7,-0.40631,0.00014,28.65718]
[1776358440658,36.75,74091.45,18.7,-0.40631,0.00014,28.65718]
[1776358440454,36.75,74096.34,18.7,-0.40561,0.00014,28.64677]
[1776358440764,36.75,74096.34,18.7,-0.40561,0.00014,28.64677]
[1776358440788,36.75,74096.34,18.7,-0.40561,0.00014,28.64677]
[1776358440970,36.75,74096.34,18.7,-0.40561,0.00014,28.64677]
[1776358441361,36.75,74096.34,18.7,-0.40561,0.00014,28.64677]
[1776358441368,36.75,74096.34,18.7,-0.40561,0.00014,28.64677]
[1776358441391,36.75,74104.78,18.7,-0.4044,0.00014,28.62858]
[1776358441845,36.75,74104.78,18.7,-0.4044,0.00014,28.62858]
[1776358441883,36.75,74104.78,18.7,-0.4044,0.00014,28.62858]
[1776358442262,36.75,74104.78,18.7,-0.4044,0.00014,28.62858]
[1776358442271,36.75,74104.78,18.7,-0.4044,0.00014,28.62858]
[1776358442418,36.75,74119.45,18.7,-0.40231,0.00014,28.59638]
[1776358443125,36.75,74119.45,18.7,-0.40231,0.00014,28.59638]
[1776358443379,36.75,74119.45,18.7,-0.40231,0.00014,28.59638]
[1776358443499,36.75,74119.45,18.7,-0.40231,0.00014,28.59638]
[1776358443549,36.75,74119.45,18.7,-0.40231,0.00014,28.59638]
[1776358443556,36.74,74138.34,18.7,-0.39962,0.00014,28.5538]
[1776358443896,36.74,74138.34,18.7,-0.39962,0.00014,28.5538]
[1776358447311,36.74,74129.62,18.7,-0.40086,0.00014,28.57357]
[1776358447639,36.74,74129.62,18.7,-0.40086,0.00014,28.57357]
[1776358447710,36.74,74130.11,18.7,-0.40079,0.00014,28.57241]
[1776358448267,36.74,74130.11,18.7,-0.40079,0.00014,28.57241]
[1776358448369,36.74,74138.6,18.7,-0.39958,0.00014,28.55309]
[1776358448773,36.74,74138.6,18.7,-0.39958,0.00014,28.55309]
[1776358449076,36.74,74138.6,18.7,-0.39958,0.00014,28.55309]
[1776358449288,36.74,74138.6,18.7,-0.39958,0.00014,28.55309]
[1776358449958,36.74,74144.33,18.7,-0.39876,0.00014,28.5399]
[1776358450291,36.74,74144.33,18.7,-0.39876,0.00014,28.5399]
[1776358450424,36.74,74144.33,18.7,-0.39876,0.00014,28.5399]
[1776358450953,36.74,74143.73,18.7,-0.39885,0.00014,28.54127]
[1776358450970,36.74,74143.73,18.7,-0.39885,0.00014,28.54127]
[1776358451016,36.74,74143.73,18.7,-0.39885,0.00014,28.54127]
[1776358452580,36.74,74141.93,18.7,-0.3991,0.00014,28.54542]
[1776358452692,36.74,74141.93,18.7,-0.3991,0.00014,28.54542]
[1776358452816,36.74,74142.93,18.7,-0.39896,0.00014,28.54309]
[1776358453562,36.74,74142.93,18.7,-0.39896,0.00014,28.54309]
[1776358453794,36.74,74149.29,18.7,-0.39805,0.00014,28.52835]
[1776358453851,36.74,74149.29,18.7,-0.39805,0.00014,28.52835]
[1776358453950,36.74,74149.29,18.7,-0.39805,0.00014,28.52835]
[1776358454533,36.74,74149.29,18.7,-0.39805,0.00014,28.52835]
[1776358454575,36.74,74149.29,18.7,-0.39805,0.00014,28.52835]
[1776358457375,36.74,74146.66,18.7,-0.39843,0.00014,28.53446]
[1776358457401,36.74,74146.66,18.7,-0.39843,0.00014,28.53446]
[1776358457402,36.74,74146.66,18.7,-0.39843,0.00014,28.53446]
[1776358457493,36.74,74146.66,18.7,-0.39843,0.00014,28.53446]
[1776358457827,36.74,74147.28,18.7,-0.39834,0.00014,28.53301]
[1776358458152,36.74,74147.28,18.7,-0.39834,0.00014,28.53301]
[1776358458157,36.74,74147.28,18.7,-0.39834,0.00014,28.53301]
[1776358458531,36.74,74147.28,18.7,-0.39834,0.00014,28.53301]
[1776358458610,36.74,74147.28,18.7,-0.39834,0.00014,28.53301]
[1776358458629,36.74,74147.28,18.7,-0.39834,0.00014,28.53301]
[1776358458601,36.74,74154.36,18.7,-0.39733,0.00014,28.51649]
[1776358459351,36.74,74154.36,18.7,-0.39733,0.00014,28.51649]
[1776358459425,36.74,74154.36,18.7,-0.39733,0.00014,28.51649]
[1776358460596,36.74,74155.34,18.7,-0.3972,0.00014,28.51419]
[1776358461980,36.74,74157.98,18.7,-0.39682,0.00014,28.50799]
[1776358463010,36.74,74157.55,18.7,-0.39688,0.00014,28.50901]
[1776358463466,36.74,74157.55,18.7,-0.39688,0.00014,28.50901]
[1776358463485,36.74,74167.4,18.7,-0.39549,0.00014,28.48563]
[1776358468899,36.74,74167.75,18.7,-0.39543,0.00014,28.48463]
[1776358474299,36.74,74168.61,18.7,-0.39529,0.00014,28.47953]
[1776358474326,36.74,74168.61,18.7,-0.39529,0.00014,28.47953]
[1776358474381,36.74,74168.61,18.7,-0.39529,0.00014,28.47953]
[1776358475948,36.73,74180.49,18.7,-0.3936,0.00014,28.45067]
[1776358479241,36.73,74186.78,18.7,-0.39271,0.00014,28.43519]
[1776358480157,36.73,74189.82,18.7,-0.39228,0.00014,28.42766]
[1776358481999,36.73,74181.72,18.7,-0.39343,0.00014,28.4476]
[1776358487598,36.73,74176.4,18.7,-0.39418,0.00014,28.46051]
[1776358488663,36.73,74174.67,18.7,-0.39442,0.00014,28.46467]
[1776358488703,36.73,74174.67,18.7,-0.39442,0.00014,28.46467]
[1776358489097,36.73,74170.7,18.7,-0.39498,0.00014,28.47424]
[1776358489196,36.73,74166.96,18.7,-0.39551,0.00014,28.48325]
[1776358495263,36.73,74167.08,18.7,-0.3955,0.00014,28.48307]
[1776358498303,36.73,74167.69,18.7,-0.39542,0.00014,28.4817]
[1776358498404,36.74,74167.08,18.7,-0.39551,0.00014,28.48322]
[1776358501092,36.74,74170.68,18.7,-0.395,0.00014,28.47455]
[1776358501151,36.74,74170.68,18.7,-0.395,0.00014,28.47455]
[1776358501152,36.74,74170.68,18.7,-0.395,0.00014,28.47455]
[1776358501355,36.74,74170.68,18.7,-0.395,0.00014,28.47455]
[1776358501358,36.74,74170.68,18.7,-0.395,0.00014,28.47455]
[1776358501443,36.74,74170.68,18.7,-0.395,0.00014,28.47455]
[1776358501599,36.74,74170.68,18.7,-0.395,0.00014,28.47455]
[1776358501742,36.74,74170.68,18.7,-0.395,0.00014,28.47455]
[1776358501991,36.73,74172.35,18.7,-0.39476,0.00014,28.4705]
[1776358502275,36.73,74172.35,18.7,-0.39476,0.00014,28.4705]
[1776358502447,36.73,74172.35,18.7,-0.39476,0.00014,28.4705]
[1776358502537,36.73,74185.61,18.7,-0.39288,0.00014,28.43817]
[1776358503234,36.73,74185.61,18.7,-0.39288,0.00014,28.43817]
[1776358503312,36.73,74193.84,18.7,-0.39172,0.00014,28.41777]
[1776358504058,36.73,74193.84,18.7,-0.39172,0.00014,28.41777]
[1776358504332,36.73,74193.84,18.7,-0.39172,0.00014,28.41777]
[1776358504432,36.73,74193.84,18.7,-0.39172,0.00014,28.41777]
[1776358504482,36.73,74193.84,18.7,-0.39172,0.00014,28.41777]
[1776358504513,36.73,74193.84,18.7,-0.39172,0.00014,28.41777]
[1776358504582,36.73,74193.84,18.7,-0.39172,0.00014,28.41777]
[1776358504639,36.73,74193.84,18.7,-0.39172,0.00014,28.41777]
[1776358504679,36.73,74193.9,18.7,-0.3917,0.00014,28.41748]
[1776358504902,36.73,74193.9,18.7,-0.3917,0.00014,28.41748]
[1776358504962,36.73,74193.9,18.7,-0.3917,0.00014,28.41748]
[1776358505171,36.73,74202.0,18.7,-0.39055,0.00014,28.39712]
[1776358506311,36.73,74202.0,18.7,-0.39055,0.00014,28.39712]
[1776358507349,36.73,74208.07,18.7,-0.38969,0.00014,28.3817]
[1776358507501,36.73,74208.07,18.7,-0.38969,0.00014,28.3817]
[1776358513226,36.72,74202.89,18.7,-0.39041,0.00014,28.39452]
[1776358513951,36.72,74202.89,18.7,-0.39041,0.00014,28.39452]
[1776358516949,36.72,74195.99,18.7,-0.39138,0.00014,28.41172]
[1776358522288,36.72,74199.97,18.7,-0.3908,0.00014,28.40146]
[1776358524715,36.71,74196.54,18.7,-0.39129,0.00014,28.41002]
[1776358529449,36.71,74190.82,18.7,-0.39208,0.00014,28.424]
[1776358535379,36.7,74192.84,18.7,-0.39177,0.00014,28.41568]
[1776358539810,36.7,74190.25,18.7,-0.39212,0.00014,28.42191]
[1776358539892,36.7,74190.25,18.7,-0.39212,0.00014,28.42191]
[1776358540005,36.7,74190.25,18.7,-0.39212,0.00014,28.42191]
[1776358540249,36.7,74190.25,18.7,-0.39212,0.00014,28.42191]
[1776358540271,36.7,74190.25,18.7,-0.39212,0.00014,28.42191]
[1776358540415,36.7,74184.71,18.7,-0.39291,0.00014,28.43558]
[1776358545451,36.7,74178.31,18.7,-0.39381,0.00014,28.45124]
[1776358548537,36.69,74178.13,18.7,-0.39384,0.00014,28.45165]
[1776358549389,36.69,74178.1,18.7,-0.39384,0.00014,28.45171]
[1776358551059,36.69,74177.67,18.7,-0.3939,0.00014,28.45273]
[1776358551698,36.69,74169.47,18.7,-0.39506,0.00014,28.47258]
[1776358554227,36.69,74167.15,18.7,-0.39539,0.00014,28.4781]
[1776358554423,36.69,74167.15,18.7,-0.39539,0.00014,28.4781]
[1776358554465,36.69,74167.15,18.7,-0.39539,0.00014,28.4781]
[1776358554514,36.69,74166.18,18.7,-0.39552,0.00014,28.48039]
[1776358555438,36.69,74166.18,18.7,-0.39552,0.00014,28.48039]
[1776358558453,36.69,74167.9,18.7,-0.39528,0.00014,28.47635]
[1776358558542,36.69,74168.04,18.7,-0.39526,0.00014,28.47604]
[1776358559404,36.69,74168.04,18.7,-0.39526,0.00014,28.47604]
[1776358560015,36.69,74168.25,18.7,-0.39523,0.00014,28.4755]
[1776358560157,36.69,74168.25,18.7,-0.39523,0.00014,28.4755]
[1776358560191,36.69,74168.25,18.7,-0.39523,0.00014,28.4755]
[1776358560436,36.69,74168.25,18.7,-0.39523,0.00014,28.4755]
[1776358560610,36.69,74168.25,18.7,-0.39523,0.00014,28.4755]
[1776358560717,36.69,74177.46,18.7,-0.39392,0.00014,28.45316]
[1776358560904,36.69,74177.46,18.7,-0.39392,0.00014,28.45316]
[1776358561295,36.69,74177.46,18.7,-0.39392,0.00014,28.45316]
[1776358563881,36.69,74167.59,18.7,-0.39532,0.00014,28.47697]
[1776358565267,36.69,74167.64,18.7,-0.39531,0.00014,28.47682]
[1776358565597,36.69,74167.64,18.7,-0.39531,0.00014,28.47682]
[1776358565716,36.69,74167.64,18.7,-0.39531,0.00014,28.47682]
[1776358566028,36.69,74172.86,18.7,-0.39457,0.00014,28.46419]
[1776358566433,36.69,74172.86,18.7,-0.39457,0.00014,28.46419]
[1776358566614,36.69,74184.67,18.7,-0.39289,0.00014,28.4353]
[1776358567069,36.69,74184.67,18.7,-0.39289,0.00014,28.4353]
[1776358567621,36.69,74192.35,18.7,-0.3918,0.00014,28.41625]
[1776358568701,36.69,74192.35,18.7,-0.3918,0.00014,28.41625]
[1776358568731,36.69,74192.35,18.7,-0.3918,0.00014,28.41625]
[1776358568777,36.69,74193.8,18.7,-0.3916,0.00014,28.41263]
[1776358568951,36.69,74193.8,18.7,-0.3916,0.00014,28.41263]
[1776358568983,36.69,74193.8,18.7,-0.3916,0.00014,28.41263]
[1776358569367,36.69,74193.8,18.7,-0.3916,0.00014,28.41263]
[1776358569552,36.69,74193.8,18.7,-0.3916,0.00014,28.41263]
[1776358569554,36.69,74193.8,18.7,-0.3916,0.00014,28.41263]
[1776358569573,36.69,74193.8,18.7,-0.3916,0.00014,28.41263]
[1776358569717,36.69,74193.8,18.7,-0.3916,0.00014,28.41263]
[1776358569773,36.69,74193.8,18.7,-0.3916,0.00014,28.41263]
[1776358569786,36.69,74193.8,18.7,-0.3916,0.00014,28.41263]
[1776358569802,36.69,74203.0,18.7,-0.39029,0.00014,28.38944]
[1776358570194,36.69,74203.0,18.7,-0.39029,0.00014,28.38944]
[1776358570642,36.69,74213.08,18.7,-0.38887,0.00014,28.36368]
[1776358571343,36.69,74213.08,18.7,-0.38887,0.00014,28.36368]
[1776358573032,36.68,74216.09,18.7,-0.38844,0.00014,28.35587]
[1776358573209,36.68,74216.09,18.7,-0.38844,0.00014,28.35587]
[1776358573923,36.68,74215.53,18.7,-0.38852,0.00014,28.35728]
[1776358573994,36.68,74215.53,18.7,-0.38852,0.00014,28.35728]
[1776358575695,36.68,74209.03,18.7,-0.38943,0.00014,28.37392]
[1776358578311,36.68,74203.8,18.7,-0.39017,0.00014,28.38709]
[1776358578363,36.68,74203.8,18.7,-0.39017,0.00014,28.38709]
[1776358581066,36.68,74204.67,18.7,-0.39004,0.00014,28.38475]
[1776358582821,36.68,74206.74,18.7,-0.38974,0.00014,28.37944]
[1776358585902,36.67,74211.03,18.7,-0.38913,0.00014,28.36833]
[1776358586229,36.67,74211.03,18.7,-0.38913,0.00014,28.36833]
[1776358589472,36.67,74216.73,18.7,-0.38832,0.00014,28.35362]
[1776358591185,36.67,74216.95,18.7,-0.38829,0.00014,28.35298]
[1776358591370,36.67,74216.95,18.7,-0.38829,0.00014,28.35298]
[1776358591535,36.67,74216.95,18.7,-0.38829,0.00014,28.35298]
[1776358592255,36.67,74216.81,18.7,-0.3883,0.00014,28.35042]
[1776358592587,36.67,74216.81,18.7,-0.3883,0.00014,28.35042]
[1776358593987,36.67,74206.39,18.7,-0.38977,0.00014,28.37709]
[1776358599855,36.67,74204.27,18.7,-0.39005,0.00014,28.38224]
[1776358604889,36.66,74202.94,18.7,-0.39023,0.00014,28.38543]
[1776358608507,36.66,74203.71,18.7,-0.39012,0.00014,28.3834]
[1776358608870,36.66,74206.3,18.7,-0.38975,0.00014,28.37675]
[1776358609492,36.66,74206.3,18.7,-0.38975,0.00014,28.37675]
[1776358609637,36.66,74206.3,18.7,-0.38975,0.00014,28.37675]
[1776358609798,36.66,74206.3,18.7,-0.38975,0.00014,28.37675]
[1776358609832,36.66,74206.3,18.7,-0.38975,0.00014,28.37675]
[1776358609982,36.66,74211.57,18.7,-0.389,0.00014,28.36324]
[1776358610151,36.66,74211.57,18.7,-0.389,0.00014,28.36324]
[1776358610193,36.66,74211.57,18.7,-0.389,0.00014,28.36324]
[1776358610270,36.66,74224.13,18.7,-0.38723,0.00014,28.33069]
[1776358610976,36.66,74224.13,18.7,-0.38723,0.00014,28.33069]
[1776358612711,36.66,74229.1,18.7,-0.38653,0.00014,28.31767]
[1776358614840,36.66,74227.83,18.7,-0.38671,0.00014,28.321]
[1776358617350,36.66,74221.65,18.7,-0.38758,0.00014,28.33715]
[1776358618389,36.66,74221.96,18.7,-0.38753,0.00014,28.33632]
[1776358618735,36.66,74221.96,18.7,-0.38753,0.00014,28.33632]
[1776358621818,36.66,74226.58,18.7,-0.38688,0.00014,28.32424]
[1776358621855,36.66,74226.58,18.7,-0.38688,0.00014,28.32424]
[1776358621889,36.66,74226.58,18.7,-0.38688,0.00014,28.32424]
[1776358621995,36.66,74226.61,18.7,-0.38688,0.00014,28.32416]
[1776358622042,36.66,74226.61,18.7,-0.38688,0.00014,28.32416]
[1776358622121,36.66,74226.61,18.7,-0.38688,0.00014,28.32416]
[1776358622126,36.66,74226.61,18.7,-0.38688,0.00014,28.32416]
[1776358622872,36.66,74234.5,18.7,-0.38576,0.00014,28.30337]
[1776358622891,36.66,74234.5,18.7,-0.38576,0.00014,28.30337]
[1776358623074,36.66,74234.5,18.7,-0.38576,0.00014,28.30337]
[1776358623737,36.66,74243.53,18.7,-0.38449,0.00014,28.27933]
[1776358624103,36.66,74243.53,18.7,-0.38449,0.00014,28.27933]
[1776358624230,36.66,74243.53,18.7,-0.38449,0.00014,28.27933]
[1776358624240,36.66,74243.53,18.7,-0.38449,0.00014,28.27933]
[1776358624320,36.66,74243.53,18.7,-0.38449,0.00014,28.27933]
[1776358625313,36.66,74246.08,18.7,-0.38413,0.00014,28.27251]
[1776358625414,36.66,74251.83,18.7,-0.38333,0.00014,28.25702]
[1776358628674,36.66,74254.11,18.7,-0.383,0.00014,28.25079]
[1776358628743,36.66,74252.08,18.7,-0.38329,0.00014,28.25624]
[1776358629149,36.66,74252.08,18.7,-0.38329,0.00014,28.25624]
[1776358629257,36.66,74252.08,18.7,-0.38329,0.00014,28.25624]
[1776358629333,36.66,74252.08,18.7,-0.38329,0.00014,28.25624]
[1776358629447,36.66,74252.08,18.7,-0.38329,0.00014,28.25624]
[1776358629567,36.66,74252.08,18.7,-0.38329,0.00014,28.25624]
[1776358629747,36.66,74252.08,18.7,-0.38329,0.00014,28.25624]
[1776358629819,36.66,74252.08,18.7,-0.38329,0.00014,28.25624]
[1776358631466,36.66,74243.02,18.7,-0.38456,0.00014,28.28074]
[1776358631723,36.66,74243.02,18.7,-0.38456,0.00014,28.28074]
[1776358631726,36.66,74243.02,18.7,-0.38456,0.00014,28.28074]
[1776358634077,36.66,74238.55,18.7,-0.3852,0.00014,28.29273]
[1776358636137,36.66,74247.14,18.7,-0.38399,0.00014,28.26978]
[1776358638354,36.66,74247.99,18.7,-0.38387,0.00014,28.26752]
[1776358638446,36.66,74247.69,18.7,-0.38392,0.00014,28.26837]
[1776358639036,36.66,74247.69,18.7,-0.38392,0.00014,28.26837]
[1776358639280,36.66,74247.69,18.7,-0.38392,0.00014,28.26837]
[1776358639424,36.66,74247.69,18.7,-0.38392,0.00014,28.26837]
[1776358639599,36.66,74247.69,18.7,-0.38392,0.00014,28.26837]
[1776358642608,36.66,74256.82,18.7,-0.38263,0.00014,28.24349]
[1776358648854,36.66,74257.36,18.7,-0.38254,0.00014,28.24184]
[1776358648980,36.66,74258.6,18.7,-0.38237,0.00014,28.23842]
[1776358649160,36.66,74258.6,18.7,-0.38237,0.00014,28.23842]
[1776358649181,36.66,74258.6,18.7,-0.38237,0.00014,28.23842]
[1776358649252,36.66,74258.6,18.7,-0.38237,0.00014,28.23842]
[1776358649253,36.66,74258.6,18.7,-0.38237,0.00014,28.23842]
[1776358649255,36.66,74258.6,18.7,-0.38237,0.00014,28.23842]
[1776358649261,36.66,74246.62,18.7,-0.38405,0.00014,28.2709]
[1776358650780,36.66,74246.62,18.7,-0.38405,0.00014,28.2709]
[1776358650831,36.66,74234.58,18.7,-0.38575,0.00014,28.30308]
[1776358651204,36.66,74234.58,18.7,-0.38575,0.00014,28.30308]
[1776358651414,36.66,74234.58,18.7,-0.38575,0.00014,28.30308]
[1776358653049,36.66,74234.28,18.7,-0.38578,0.00014,28.30099]
[1776358653917,36.66,74234.44,18.7,-0.38576,0.00014,28.30058]
[1776358654899,36.66,74234.44,18.7,-0.38576,0.00014,28.30058]
[1776358658147,36.66,74232.68,18.7,-0.38601,0.00014,28.30527]
[1776358663789,36.66,74234.44,18.7,-0.38576,0.00014,28.30066]
[1776358664446,36.66,74235.48,18.7,-0.38562,0.00014,28.29791]
[1776358667133,36.66,74236.36,18.7,-0.3855,0.00014,28.29561]
[1776358668108,36.66,74238.61,18.7,-0.38518,0.00014,28.28964]
[1776358668394,36.66,74238.61,18.7,-0.38518,0.00014,28.28964]
[1776358669702,36.66,74236.6,18.7,-0.38546,0.00014,28.29501]
[1776358672637,36.66,74237.38,18.7,-0.38535,0.00014,28.29298]
[1776358675187,36.66,74234.71,18.7,-0.38573,0.00014,28.3001]
[1776358675785,36.66,74234.71,18.7,-0.38573,0.00014,28.3001]
[1776358679663,36.66,74230.53,18.7,-0.38632,0.00014,28.31118]
[1776358679674,36.66,74230.53,18.7,-0.38632,0.00014,28.31118]
[1776358683633,36.66,74227.71,18.7,-0.38672,0.00014,28.3186]
[1776358688350,36.66,74222.86,18.7,-0.38741,0.00014,28.33126]
[1776358689325,36.66,74222.92,18.7,-0.3874,0.00014,28.33109]
[1776358690555,36.66,74223.5,18.7,-0.38731,0.00014,28.32957]
[1776358690998,36.66,74223.74,18.7,-0.38728,0.00014,28.32894]
[1776358691057,36.66,74223.74,18.7,-0.38728,0.00014,28.32894]
[1776358691080,36.66,74223.74,18.7,-0.38728,0.00014,28.32894]
[1776358692748,36.66,74217.26,18.7,-0.3882,0.00014,28.34578]
[1776358692779,36.66,74217.26,18.7,-0.3882,0.00014,28.34578]
[1776358693057,36.66,74214.22,18.7,-0.38862,0.00014,28.35361]
[1776358693086,36.66,74214.22,18.7,-0.38862,0.00014,28.35361]
[1776358693465,36.66,74214.22,18.7,-0.38862,0.00014,28.35361]
[1776358694844,36.66,74220.83,18.7,-0.38769,0.00014,28.33649]
[1776358694928,36.66,74229.92,18.7,-0.38641,0.00014,28.3127]
[1776358695389,36.66,74229.92,18.7,-0.38641,0.00014,28.3127]
[1776358696018,36.66,74234.78,18.7,-0.38572,0.00014,28.29987]
[1776358698761,36.66,74235.57,18.7,-0.38561,0.00014,28.29781]
[1776358702412,36.66,74230.32,18.7,-0.38635,0.00014,28.31173]
[1776358703449,36.66,74230.33,18.7,-0.38635,0.00014,28.3117]
[1776358706790,36.66,74231.25,18.7,-0.38622,0.00014,28.3093]
[1776358712675,36.66,74225.59,18.7,-0.38701,0.00014,28.32128]
[1776358713772,36.66,74225.59,18.7,-0.38701,0.00014,28.32128]
[1776358716160,36.66,74225.02,18.7,-0.38709,0.00014,28.32277]
[1776358716265,36.66,74225.02,18.7,-0.38709,0.00014,28.32277]
[1776358716321,36.66,74225.02,18.7,-0.38709,0.00014,28.32277]
[1776358721738,36.66,74221.86,18.7,-0.38754,0.00014,28.33099]
[1776358725766,36.66,74210.02,18.7,-0.38921,0.00014,28.36155]
[1776358727780,36.66,74200.63,18.7,-0.39054,0.00014,28.38539]
[1776358731808,36.66,74212.18,18.7,-0.3889,0.00014,28.35583]
[1776358736843,36.66,74215.96,18.7,-0.38836,0.00014,28.34602]
[1776358741878,36.66,74214.74,18.7,-0.38853,0.00014,28.3491]
[1776358746913,36.65,74213.48,18.7,-0.3887,0.00014,28.35226]
[1776358751948,36.65,74210.83,18.7,-0.38907,0.00014,28.35898]
[1776358756983,36.65,74205.86,18.7,-0.38977,0.00014,28.37155]
[1776358757413,36.65,74205.86,18.7,-0.38977,0.00014,28.37155]
[1776358763024,36.65,74205.47,18.7,-0.38982,0.00014,28.37238]
[1776358768060,36.64,74200.01,18.7,-0.39058,0.00014,28.38608]
[1776358771095,36.64,74200.44,18.7,-0.39052,0.00014,28.38493]
[1776358771147,36.64,74200.44,18.7,-0.39052,0.00014,28.38493]
[1776358771871,36.64,74200.44,18.7,-0.39052,0.00014,28.38493]
[1776358775007,36.64,74199.33,18.7,-0.39066,0.00014,28.38473]
[1776358775715,36.64,74199.39,18.7,-0.39065,0.00014,28.38451]
[1776358776113,36.64,74200.91,18.7,-0.39043,0.00014,28.38063]
[1776358777124,36.64,74214.83,18.7,-0.38846,0.00014,28.34501]
[1776358778512,36.64,74214.83,18.7,-0.38846,0.00014,28.34501]
[1776358780258,36.64,74213.77,18.7,-0.38861,0.00014,28.34772]
[1776358780283,36.64,74213.77,18.7,-0.38861,0.00014,28.34772]
[1776358780608,36.64,74213.77,18.7,-0.38861,0.00014,28.34772]
[1776358782039,36.64,74212.74,18.7,-0.38875,0.00014,28.35034]
[1776358791222,36.63,74209.26,18.7,-0.38923,0.00014,28.35901]
[1776358792411,36.63,74209.26,18.7,-0.38923,0.00014,28.35901]
[1776358794043,36.63,74209.34,18.7,-0.38922,0.00014,28.35873]
[1776358795451,36.63,74199.46,18.7,-0.39062,0.00014,28.3838]
[1776358795501,36.63,74199.46,18.7,-0.39062,0.00014,28.3838]
[1776358795565,36.63,74199.46,18.7,-0.39062,0.00014,28.3838]
[1776358795970,36.63,74199.46,18.7,-0.39062,0.00014,28.3838]
[1776358800858,36.63,74193.29,18.7,-0.39148,0.00014,28.39912]
[1776358800890,36.63,74193.29,18.7,-0.39148,0.00014,28.39912]
[1776358800934,36.63,74193.29,18.7,-0.39148,0.00014,28.39912]
[1776358801029,36.63,74193.29,18.7,-0.39148,0.00014,28.39912]
[1776358801063,36.63,74193.29,18.7,-0.39148,0.00014,28.39912]
[1776358801203,36.62,74192.71,18.7,-0.39156,0.00014,28.40046]
[1776358802028,36.62,74192.71,18.7,-0.39156,0.00014,28.40046]
[1776358801298,36.62,74187.3,18.7,-0.39232,0.00014,28.41396]
[1776358802376,36.62,74187.3,18.7,-0.39232,0.00014,28.41396]
[1776358802777,36.62,74187.3,18.7,-0.39232,0.00014,28.41396]
[1776358803311,36.62,74183.0,18.7,-0.39293,0.00014,28.42457]
[1776358803707,36.62,74183.0,18.7,-0.39293,0.00014,28.42457]
[1776358803725,36.62,74183.0,18.7,-0.39293,0.00014,28.42457]
[1776358803742,36.62,74183.0,18.7,-0.39293,0.00014,28.42457]
[1776358804317,36.62,74174.33,18.7,-0.39416,0.00014,28.44584]
[1776358806099,36.62,74169.37,18.7,-0.39487,0.00014,28.45786]
[1776358807222,36.62,74164.05,18.7,-0.39563,0.00014,28.47068]
[1776358807331,36.62,74164.05,18.7,-0.39563,0.00014,28.47068]
[1776358810134,36.62,74169.67,18.7,-0.39482,0.00014,28.45708]
[1776358810982,36.62,74169.67,18.7,-0.39482,0.00014,28.45708]
[1776358811337,36.62,74175.02,18.7,-0.39406,0.00014,28.44406]
[1776358811377,36.62,74175.02,18.7,-0.39406,0.00014,28.44406]
[1776358811562,36.62,74175.02,18.7,-0.39406,0.00014,28.44406]
[1776358811748,36.62,74175.02,18.7,-0.39406,0.00014,28.44406]
[1776358811761,36.62,74177.06,18.7,-0.39377,0.00014,28.43906]
[1776358812383,36.62,74167.17,18.7,-0.39518,0.00014,28.46314]
[1776358815347,36.62,74164.44,18.7,-0.39557,0.00014,28.46978]
[1776358816173,36.62,74163.8,18.7,-0.39566,0.00014,28.47135]
[1776358816357,36.62,74163.8,18.7,-0.39566,0.00014,28.47135]
[1776358816401,36.62,74163.8,18.7,-0.39566,0.00014,28.47135]
[1776358816791,36.62,74163.8,18.7,-0.39566,0.00014,28.47135]
[1776358816797,36.62,74163.8,18.7,-0.39566,0.00014,28.47135]
[1776358816799,36.62,74163.8,18.7,-0.39566,0.00014,28.47135]
[1776358816910,36.62,74163.8,18.7,-0.39566,0.00014,28.47135]
[1776358817011,36.62,74171.61,18.7,-0.39455,0.00014,28.45251]
[1776358817357,36.62,74171.61,18.7,-0.39455,0.00014,28.45251]
[1776358817641,36.62,74171.61,18.7,-0.39455,0.00014,28.45251]
[1776358817656,36.62,74183.29,18.7,-0.39289,0.00014,28.42383]
[1776358818381,36.62,74183.29,18.7,-0.39289,0.00014,28.42383]
[1776358819209,36.62,74189.02,18.7,-0.39207,0.00014,28.40955]
[1776358821286,36.62,74185.91,18.7,-0.39251,0.00014,28.41717]
[1776358821434,36.62,74185.91,18.7,-0.39251,0.00014,28.41717]
[1776358821556,36.62,74185.91,18.7,-0.39251,0.00014,28.41717]
[1776358821689,36.62,74185.91,18.7,-0.39251,0.00014,28.41717]
[1776358821722,36.62,74185.91,18.7,-0.39251,0.00014,28.41717]
[1776358821820,36.62,74185.34,18.7,-0.39259,0.00014,28.41852]
[1776358822334,36.62,74185.34,18.7,-0.39259,0.00014,28.41852]
[1776358822718,36.62,74185.34,18.7,-0.39259,0.00014,28.41852]
[1776358822779,36.62,74185.34,18.7,-0.39259,0.00014,28.41852]
[1776358823509,36.62,74179.5,18.7,-0.39342,0.00014,28.43291]
[1776358823920,36.62,74179.5,18.7,-0.39342,0.00014,28.43291]
[1776358824695,36.62,74174.28,18.7,-0.39416,0.00014,28.44565]
[1776358825549,36.62,74174.19,18.7,-0.39417,0.00014,28.44582]
[1776358826423,36.61,74173.61,18.7,-0.39425,0.00014,28.44719]
[1776358827653,36.61,74174.25,18.7,-0.39415,0.00014,28.44559]
[1776358828628,36.61,74177.21,18.7,-0.39373,0.00014,28.43831]
[1776358828799,36.61,74177.21,18.7,-0.39373,0.00014,28.43831]
[1776358828802,36.61,74177.21,18.7,-0.39373,0.00014,28.43831]
[1776358828892,36.61,74178.97,18.7,-0.39348,0.00014,28.43395]
[1776358829906,36.61,74178.97,18.7,-0.39348,0.00014,28.43395]
[1776358829956,36.61,74178.97,18.7,-0.39348,0.00014,28.43395]
[1776358830113,36.61,74178.97,18.7,-0.39348,0.00014,28.43395]
[1776358829971,36.61,74186.12,18.7,-0.39246,0.00014,28.41623]
[1776358830522,36.61,74196.78,18.7,-0.39094,0.00014,28.3895]
[1776358831977,36.61,74196.78,18.7,-0.39094,0.00014,28.3895]
[1776358832018,36.61,74196.78,18.7,-0.39094,0.00014,28.3895]
[1776358832980,36.61,74200.81,18.7,-0.39036,0.00014,28.37637]
[1776358833586,36.61,74206.78,18.7,-0.38951,0.00014,28.36112]
[1776358833868,36.61,74206.78,18.7,-0.38951,0.00014,28.36112]
[1776358836786,36.61,74209.86,18.7,-0.38907,0.00014,28.35315]
[1776358837019,36.61,74209.86,18.7,-0.38907,0.00014,28.35315]
[1776358837116,36.61,74209.86,18.7,-0.38907,0.00014,28.35315]
[1776358841528,36.6,74207.49,18.7,-0.3894,0.00014,28.35907]
[1776358841598,36.6,74207.49,18.7,-0.3894,0.00014,28.35907]
[1776358841932,36.6,74207.49,18.7,-0.3894,0.00014,28.35907]
[1776358842034,36.6,74207.49,18.7,-0.3894,0.00014,28.35907]
[1776358842532,36.6,74208.03,18.7,-0.38932,0.00014,28.35766]
[1776358843501,36.6,74211.66,18.7,-0.38881,0.00014,28.34831]
[1776358844568,36.6,74212.48,18.7,-0.38869,0.00014,28.34617]
[1776358845495,36.6,74211.6,18.7,-0.38881,0.00014,28.34842]
[1776358850799,36.6,74210.67,18.7,-0.38894,0.00014,28.3507]
[1776358851062,36.6,74210.67,18.7,-0.38894,0.00014,28.3507]
[1776358851188,36.6,74210.4,18.7,-0.38898,0.00014,28.35137]
[1776358851681,36.6,74201.55,18.7,-0.39023,0.00014,28.37397]
[1776358852688,36.6,74193.7,18.7,-0.39134,0.00014,28.39377]
[1776358854225,36.6,74191.93,18.7,-0.39159,0.00014,28.39817]
[1776358854284,36.6,74191.93,18.7,-0.39159,0.00014,28.39817]
[1776358854549,36.6,74191.93,18.7,-0.39159,0.00014,28.39817]
[1776358854809,36.6,74191.93,18.7,-0.39159,0.00014,28.39817]
[1776358854891,36.6,74187.86,18.7,-0.39217,0.00014,28.40829]
[1776358856425,36.6,74183.72,18.7,-0.39275,0.00014,28.41855]
[1776358856675,36.6,74183.72,18.7,-0.39275,0.00014,28.41855]
[1776358857070,36.6,74183.72,18.7,-0.39275,0.00014,28.41855]
[1776358856716,36.59,74174.1,18.7,-0.39412,0.00014,28.44217]
[1776358857405,36.59,74174.1,18.7,-0.39412,0.00014,28.44217]
[1776358860302,36.59,74172.42,18.7,-0.39436,0.00014,28.44624]
[1776358861557,36.59,74173.79,18.7,-0.39416,0.00014,28.44289]
[1776358862032,36.59,74173.79,18.7,-0.39416,0.00014,28.44289]
[1776358863003,36.59,74171.13,18.7,-0.39454,0.00014,28.44936]
[1776358863202,36.59,74172.54,18.7,-0.39434,0.00014,28.44592]
[1776358863586,36.59,74172.54,18.7,-0.39434,0.00014,28.44592]
[1776358864509,36.59,74174.52,18.7,-0.39406,0.00014,28.44108]
[1776358865449,36.59,74176.68,18.7,-0.39375,0.00014,28.43576]
[1776358865826,36.59,74176.68,18.7,-0.39375,0.00014,28.43576]
[1776358865879,36.59,74181.9,18.7,-0.393,0.00014,28.42288]
[1776358867796,36.59,74189.47,18.7,-0.39192,0.00014,28.40396]
[1776358868168,36.59,74189.47,18.7,-0.39192,0.00014,28.40396]
[1776358868985,36.59,74189.47,18.7,-0.39192,0.00014,28.40396]
[1776358870708,36.59,74190.27,18.7,-0.3918,0.00014,28.40186]
[1776358871485,36.59,74189.1,18.7,-0.39197,0.00014,28.40474]
[1776358872505,36.59,74193.14,18.7,-0.39139,0.00014,28.39457]
[1776358873463,36.58,74193.98,18.7,-0.39127,0.00014,28.39241]
[1776358875758,36.58,74188.88,18.7,-0.39199,0.00014,28.40509]
[1776358876243,36.58,74184.94,18.7,-0.39255,0.00014,28.41485]
[1776358876546,36.58,74184.94,18.7,-0.39255,0.00014,28.41485]
[1776358876939,36.58,74184.94,18.7,-0.39255,0.00014,28.41485]
[1776358877258,36.58,74182.89,18.7,-0.39284,0.00014,28.41988]
[1776358877436,36.58,74182.89,18.7,-0.39284,0.00014,28.41988]
[1776358877559,36.58,74182.89,18.7,-0.39284,0.00014,28.41988]
[1776358877608,36.58,74182.89,18.7,-0.39284,0.00014,28.41988]
[1776358877870,36.58,74178.12,18.7,-0.39351,0.00014,28.43161]
[1776358878403,36.58,74178.12,18.7,-0.39351,0.00014,28.43161]
[1776358878554,36.58,74178.12,18.7,-0.39351,0.00014,28.43161]
[1776358879069,36.58,74178.12,18.7,-0.39351,0.00014,28.43161]
[1776358879865,36.58,74179.35,18.7,-0.39334,0.00014,28.42858]
[1776358880573,36.58,74177.58,18.7,-0.39359,0.00014,28.43293]
[1776358880832,36.58,74177.58,18.7,-0.39359,0.00014,28.43293]
[1776358880848,36.58,74177.58,18.7,-0.39359,0.00014,28.43293]
[1776358881272,36.58,74177.01,18.7,-0.39367,0.00014,28.43433]
[1776358881300,36.58,74177.01,18.7,-0.39367,0.00014,28.43433]
[1776358882222,36.58,74173.29,18.7,-0.3942,0.00014,28.44343]
[1776358884275,36.58,74173.24,18.7,-0.39421,0.00014,28.44353]
[1776358884514,36.58,74173.24,18.7,-0.39421,0.00014,28.44353]
[1776358884534,36.58,74173.24,18.7,-0.39421,0.00014,28.44353]
[1776358884544,36.58,74173.24,18.7,-0.39421,0.00014,28.44353]
[1776358884667,36.58,74173.24,18.7,-0.39421,0.00014,28.44353]
[1776358885296,36.58,74179.57,18.7,-0.39331,0.00014,28.42801]
[1776358886898,36.58,74181.86,18.7,-0.39298,0.00014,28.42236]
[1776358886958,36.58,74181.86,18.7,-0.39298,0.00014,28.42236]
[1776358887010,36.58,74181.86,18.7,-0.39298,0.00014,28.42236]
[1776358887029,36.58,74181.86,18.7,-0.39298,0.00014,28.42236]
[1776358887102,36.58,74181.86,18.7,-0.39298,0.00014,28.42236]
[1776358889290,36.58,74176.3,18.7,-0.39377,0.00014,28.43605]
[1776358889415,36.58,74176.3,18.7,-0.39377,0.00014,28.43605]
[1776358889447,36.58,74176.3,18.7,-0.39377,0.00014,28.43605]
[1776358890136,36.58,74176.3,18.7,-0.39377,0.00014,28.43605]
[1776358890685,36.58,74174.32,18.7,-0.39405,0.00014,28.44089]
[1776358890884,36.58,74174.32,18.7,-0.39405,0.00014,28.44089]
[1776358892140,36.58,74169.71,18.7,-0.39471,0.00014,28.45211]
[1776358897005,36.58,74161.9,18.7,-0.39581,0.00014,28.46795]
[1776358897266,36.58,74161.9,18.7,-0.39581,0.00014,28.46795]
[1776358897419,36.58,74161.9,18.7,-0.39581,0.00014,28.46795]
[1776358898012,36.58,74160.62,18.7,-0.39599,0.00014,28.47105]
[1776358903048,36.58,74158.5,18.7,-0.3963,0.00014,28.47629]
[1776358907543,36.58,74155.06,18.7,-0.3968,0.00014,28.48461]
[1776358913118,36.59,74153.23,18.7,-0.39707,0.00014,28.48913]
[1776358918153,36.59,74152.93,18.7,-0.39712,0.00014,28.48998]
[1776358921239,36.59,74152.42,18.7,-0.3972,0.00014,28.49125]
[1776358921618,36.59,74150.99,18.7,-0.3974,0.00014,28.49465]
[1776358921626,36.59,74150.99,18.7,-0.3974,0.00014,28.49465]
[1776358921948,36.59,74150.99,18.7,-0.3974,0.00014,28.49465]
[1776358922203,36.59,74150.99,18.7,-0.3974,0.00014,28.49465]
[1776358922228,36.59,74143.75,18.7,-0.39844,0.00014,28.51165]
[1776358922389,36.59,74143.75,18.7,-0.39844,0.00014,28.51165]
[1776358922630,36.59,74143.75,18.7,-0.39844,0.00014,28.51165]
[1776358922914,36.59,74143.75,18.7,-0.39844,0.00014,28.51165]
[1776358923004,36.59,74143.75,18.7,-0.39844,0.00014,28.51165]
[1776358923244,36.59,74130.37,18.7,-0.40035,0.00014,28.54251]
[1776358923680,36.59,74130.37,18.7,-0.40035,0.00014,28.54251]
[1776358923756,36.59,74130.37,18.7,-0.40035,0.00014,28.54251]
[1776358923780,36.59,74130.37,18.7,-0.40035,0.00014,28.54251]
[1776358923825,36.59,74130.37,18.7,-0.40035,0.00014,28.54251]
[1776358923900,36.59,74130.37,18.7,-0.40035,0.00014,28.54251]
[1776358924196,36.59,74122.42,18.7,-0.40149,0.00014,28.56053]
[1776358924315,36.59,74122.42,18.7,-0.40149,0.00014,28.56053]
[1776358925649,36.59,74116.19,18.7,-0.40238,0.00014,28.57447]
[1776358926270,36.59,74114.26,18.7,-0.40265,0.00014,28.57875]
[1776358926346,36.59,74114.26,18.7,-0.40265,0.00014,28.57875]
[1776358926986,36.59,74114.26,18.7,-0.40265,0.00014,28.57875]
[1776358927219,36.59,74125.49,18.7,-0.40104,0.00014,28.55355]
[1776358927289,36.59,74125.49,18.7,-0.40104,0.00014,28.55355]
[1776358927294,36.59,74125.49,18.7,-0.40104,0.00014,28.55355]
[1776358927325,36.59,74125.49,18.7,-0.40104,0.00014,28.55355]
[1776358927520,36.59,74125.49,18.7,-0.40104,0.00014,28.55355]
[1776358929395,36.59,74127.77,18.7,-0.40072,0.00014,28.54838]
[1776358930208,36.59,74127.77,18.7,-0.40072,0.00014,28.54838]
[1776358932086,36.59,74126.73,18.7,-0.40087,0.00014,28.55072]
[1776358932720,36.59,74126.33,18.7,-0.40092,0.00014,28.55162]
[1776358933131,36.59,74126.33,18.7,-0.40092,0.00014,28.55162]
[1776358934068,36.59,74125.58,18.7,-0.40103,0.00014,28.55331]
[1776358935356,36.59,74125.34,18.7,-0.40106,0.00014,28.55385]
[1776358935375,36.59,74125.34,18.7,-0.40106,0.00014,28.55385]
[1776358935580,36.59,74125.34,18.7,-0.40106,0.00014,28.55385]
[1776358936419,36.59,74123.84,18.7,-0.40128,0.00014,28.55722]
[1776358936497,36.59,74134.79,18.7,-0.39971,0.00014,28.53229]
[1776358938959,36.59,74139.51,18.7,-0.39904,0.00014,28.5214]
[1776358939038,36.59,74139.51,18.7,-0.39904,0.00014,28.5214]
[1776358939795,36.59,74139.3,18.7,-0.39907,0.00014,28.5219]
[1776358941318,36.59,74128.73,18.7,-0.40058,0.00014,28.54616]
[1776358943449,36.59,74129.7,18.7,-0.40044,0.00014,28.54394]
[1776358943494,36.59,74129.7,18.7,-0.40044,0.00014,28.54394]
[1776358943831,36.59,74129.7,18.7,-0.40044,0.00014,28.54394]
[1776358944388,36.59,74126.99,18.7,-0.40083,0.00014,28.5501]
[1776358944449,36.59,74126.99,18.7,-0.40083,0.00014,28.5501]
[1776358945219,36.59,74126.99,18.7,-0.40083,0.00014,28.5501]
[1776358944930,36.59,74118.09,18.7,-0.4021,0.00014,28.57013]
[1776358945404,36.59,74118.09,18.7,-0.4021,0.00014,28.57013]
[1776358946240,36.59,74118.09,18.7,-0.4021,0.00014,28.57013]
[1776358948397,36.59,74109.19,18.7,-0.40337,0.00014,28.58981]
[1776358949684,36.59,74108.44,18.7,-0.40348,0.00014,28.59147]
[1776358949735,36.59,74108.44,18.7,-0.40348,0.00014,28.59147]
[1776358950574,36.59,74107.31,18.7,-0.40364,0.00014,28.59389]
[1776358950723,36.59,74107.31,18.7,-0.40364,0.00014,28.59389]
[1776358953225,36.59,74114.01,18.7,-0.40267,0.00014,28.57619]
[1776358954148,36.59,74108.61,18.7,-0.40344,0.00014,28.58811]
[1776358954662,36.59,74112.43,18.7,-0.40289,0.00014,28.57963]
[1776358959030,36.58,74109.51,18.7,-0.40331,0.00014,28.58601]
[1776358959047,36.58,74109.51,18.7,-0.40331,0.00014,28.58601]
[1776358959053,36.58,74109.51,18.7,-0.40331,0.00014,28.58601]
[1776358959059,36.58,74109.51,18.7,-0.40331,0.00014,28.58601]
[1776358959997,36.58,74104.92,18.7,-0.40396,0.00014,28.59605]
[1776358960047,36.58,74097.9,18.7,-0.40497,0.00014,28.61128]
[1776358960457,36.58,74097.9,18.7,-0.40497,0.00014,28.61128]
[1776358961291,36.58,74093.86,18.7,-0.40555,0.00014,28.61999]
[1776358961546,36.58,74093.86,18.7,-0.40555,0.00014,28.61999]
[1776358961567,36.58,74093.86,18.7,-0.40555,0.00014,28.61999]
[1776358961600,36.58,74093.86,18.7,-0.40555,0.00014,28.61999]
[1776358961757,36.58,74093.86,18.7,-0.40555,0.00014,28.61999]
[1776358961780,36.58,74093.86,18.7,-0.40555,0.00014,28.61999]
[1776358962064,36.58,74093.86,18.7,-0.40555,0.00014,28.61999]
[1776358962165,36.58,74090.39,18.7,-0.40604,0.00014,28.62741]
[1776358963862,36.58,74086.66,18.7,-0.40658,0.00014,28.63534]
[1776358963926,36.58,74079.45,18.7,-0.40762,0.00014,28.65054]
[1776358964768,36.58,74079.45,18.7,-0.40762,0.00014,28.65054]
[1776358968863,36.58,74076.81,18.7,-0.40799,0.00014,28.65602]
[1776358972616,36.58,74069.24,18.7,-0.40908,0.00014,28.67162]
[1776358973468,36.58,74073.66,18.7,-0.40844,0.00014,28.66249]
[1776358973883,36.58,74073.66,18.7,-0.40844,0.00014,28.66249]
[1776358973897,36.58,74074.58,18.7,-0.40831,0.00014,28.66056]
[1776358975910,36.58,74070.08,18.7,-0.40896,0.00014,28.66986]
[1776358975911,36.58,74071.11,18.7,-0.40881,0.00014,28.66781]
[1776358976694,36.58,74071.11,18.7,-0.40881,0.00014,28.66781]
[1776358977298,36.58,74069.03,18.7,-0.40911,0.00014,28.67207]
[1776358977897,36.58,74069.03,18.7,-0.40911,0.00014,28.67207]
[1776358977995,36.58,74078.99,18.7,-0.40768,0.00014,28.65142]
[1776358978425,36.58,74078.99,18.7,-0.40768,0.00014,28.65142]
[1776358979081,36.58,74078.99,18.7,-0.40768,0.00014,28.65142]
[1776358980505,36.58,74087.36,18.7,-0.40647,0.00014,28.63377]
[1776358980870,36.58,74087.36,18.7,-0.40647,0.00014,28.63377]
[1776358980892,36.58,74091.23,18.7,-0.40592,0.00014,28.62553]
[1776358981454,36.58,74091.23,18.7,-0.40592,0.00014,28.62553]
[1776358981895,36.58,74091.23,18.7,-0.40592,0.00014,28.62553]
[1776358981901,36.58,74092.11,18.7,-0.40579,0.00014,28.62365]
[1776358982714,36.58,74092.11,18.7,-0.40579,0.00014,28.62365]
[1776358983961,36.58,74086.79,18.7,-0.40655,0.00014,28.63497]
[1776358984411,36.58,74082.09,18.7,-0.40723,0.00014,28.64489]
[1776358984536,36.58,74082.09,18.7,-0.40723,0.00014,28.64489]
[1776358984655,36.58,74082.09,18.7,-0.40723,0.00014,28.64489]
[1776358984757,36.58,74088.45,18.7,-0.40631,0.00014,28.63141]
[1776358985319,36.58,74088.45,18.7,-0.40631,0.00014,28.63141]
[1776358985496,36.58,74088.45,18.7,-0.40631,0.00014,28.63141]
[1776358985970,36.58,74088.45,18.7,-0.40631,0.00014,28.63141]
[1776358985987,36.58,74092.2,18.7,-0.40578,0.00014,28.62341]
[1776358989237,36.58,74086.85,18.7,-0.40654,0.00014,28.63477]
[1776358989393,36.58,74087.49,18.7,-0.40645,0.00014,28.63339]
[1776358990028,36.58,74087.49,18.7,-0.40645,0.00014,28.63339]
[1776358990029,36.58,74087.49,18.7,-0.40645,0.00014,28.63339]
[1776358990038,36.58,74094.3,18.7,-0.40547,0.00014,28.61885]
[1776358991658,36.58,74094.67,18.7,-0.40542,0.00014,28.61805]
[1776358991759,36.58,74094.67,18.7,-0.40542,0.00014,28.61805]
[1776358991871,36.58,74094.67,18.7,-0.40542,0.00014,28.61805]
[1776358991875,36.58,74094.67,18.7,-0.40542,0.00014,28.61805]
[1776358992101,36.58,74094.67,18.7,-0.40542,0.00014,28.61805]
[1776358992410,36.58,74094.78,18.7,-0.4054,0.00014,28.61781]
[1776358992604,36.58,74094.78,18.7,-0.4054,0.00014,28.61781]
[1776358992632,36.58,74094.78,18.7,-0.4054,0.00014,28.61781]
[1776358992786,36.58,74094.78,18.7,-0.4054,0.00014,28.61781]
[1776358992793,36.58,74094.78,18.7,-0.4054,0.00014,28.61781]
[1776358993110,36.58,74094.78,18.7,-0.4054,0.00014,28.61781]
[1776358993173,36.58,74112.55,18.7,-0.40285,0.00014,28.57896]
[1776358993618,36.58,74112.55,18.7,-0.40285,0.00014,28.57896]
[1776358994129,36.58,74122.89,18.7,-0.40137,0.00014,28.55581]
[1776358994911,36.58,74122.89,18.7,-0.40137,0.00014,28.55581]
[1776358995197,36.58,74122.89,18.7,-0.40137,0.00014,28.55581]
[1776358996020,36.58,74124.68,18.7,-0.40111,0.00014,28.55176]
[1776358999349,36.58,74120.56,18.7,-0.4017,0.00014,28.56103]
[1776359000665,36.57,74119.7,18.7,-0.40182,0.00014,28.56294]
[1776359001505,36.57,74115.32,18.7,-0.40245,0.00014,28.57273]
[1776359001986,36.57,74115.32,18.7,-0.40245,0.00014,28.57273]
[1776359002088,36.57,74101.06,18.7,-0.40449,0.00014,28.6041]
[1776359002505,36.57,74101.06,18.7,-0.40449,0.00014,28.6041]
[1776359004511,36.57,74092.32,18.7,-0.40574,0.00014,28.62289]
[1776359005312,36.57,74092.32,18.7,-0.40574,0.00014,28.62289]
[1776359005792,36.57,74094.81,18.7,-0.40538,0.00014,28.6175]
[1776359007097,36.57,74100.61,18.7,-0.40455,0.00014,28.60496]
[1776359010118,36.57,74103.38,18.7,-0.40415,0.00014,28.59887]
[1776359010189,36.57,74103.38,18.7,-0.40415,0.00014,28.59887]
[1776359010962,36.57,74102.77,18.7,-0.40424,0.00014,28.60018]
[1776359011822,36.57,74105.09,18.7,-0.4039,0.00014,28.59509]
[1776359011949,36.57,74105.09,18.7,-0.4039,0.00014,28.59509]
[1776359011972,36.57,74105.09,18.7,-0.4039,0.00014,28.59509]
[1776359012274,36.57,74105.09,18.7,-0.4039,0.00014,28.59509]
[1776359012393,36.57,74106.78,18.7,-0.40365,0.00014,28.58848]
[1776359012505,36.57,74106.78,18.7,-0.40365,0.00014,28.58848]
[1776359013023,36.57,74106.78,18.7,-0.40365,0.00014,28.58848]
[1776359013425,36.57,74106.69,18.7,-0.40366,0.00014,28.58866]
[1776359013956,36.57,74106.69,18.7,-0.40366,0.00014,28.58866]
[1776359014753,36.57,74108.04,18.7,-0.40347,0.00014,28.58566]
[1776359016767,36.57,74109.82,18.7,-0.40321,0.00014,28.58169]
[1776359016790,36.57,74109.82,18.7,-0.40321,0.00014,28.58169]
[1776359017053,36.57,74109.82,18.7,-0.40321,0.00014,28.58169]
[1776359017861,36.56,74119.94,18.7,-0.40176,0.00014,28.55911]
[1776359018378,36.56,74119.94,18.7,-0.40176,0.00014,28.55911]
[1776359018387,36.56,74119.94,18.7,-0.40176,0.00014,28.55911]
[1776359018700,36.56,74119.94,18.7,-0.40176,0.00014,28.55911]
[1776359018778,36.56,74119.94,18.7,-0.40176,0.00014,28.55911]
[1776359018788,36.56,74119.94,18.7,-0.40176,0.00014,28.55911]
[1776359018809,36.56,74119.94,18.7,-0.40176,0.00014,28.55911]
[1776359018835,36.56,74119.94,18.7,-0.40176,0.00014,28.55911]
[1776359019073,36.56,74119.94,18.7,-0.40176,0.00014,28.55911]
[1776359019306,36.56,74119.94,18.7,-0.40176,0.00014,28.55911]
[1776359019158,36.56,74129.49,18.7,-0.40039,0.00014,28.53748]
[1776359019650,36.56,74129.49,18.7,-0.40039,0.00014,28.53748]
[1776359019866,36.56,74129.49,18.7,-0.40039,0.00014,28.53748]
[1776359020363,36.56,74129.49,18.7,-0.40039,0.00014,28.53748]
[1776359020365,36.56,74129.49,18.7,-0.40039,0.00014,28.53748]
[1776359020406,36.56,74133.33,18.7,-0.39984,0.00014,28.52869]
[1776359020425,36.56,74133.33,18.7,-0.39984,0.00014,28.52869]
[1776359020471,36.56,74133.33,18.7,-0.39984,0.00014,28.52869]
[1776359020557,36.56,74133.33,18.7,-0.39984,0.00014,28.52869]
[1776359020563,36.56,74133.33,18.7,-0.39984,0.00014,28.52869]
[1776359020569,36.56,74133.33,18.7,-0.39984,0.00014,28.52869]
[1776359021064,36.56,74133.33,18.7,-0.39984,0.00014,28.52869]
[1776359021110,36.56,74133.33,18.7,-0.39984,0.00014,28.52869]
[1776359021310,36.56,74133.33,18.7,-0.39984,0.00014,28.52869]
[1776359021162,36.56,74147.65,18.7,-0.39779,0.00014,28.49544]
[1776359022139,36.56,74147.65,18.7,-0.39779,0.00014,28.49544]
[1776359022283,36.57,74151.14,18.7,-0.3973,0.00014,28.48724]
[1776359022482,36.57,74151.14,18.7,-0.3973,0.00014,28.48724]
[1776359022489,36.57,74151.14,18.7,-0.3973,0.00014,28.48724]
[1776359023205,36.57,74151.14,18.7,-0.3973,0.00014,28.48724]
[1776359023238,36.57,74159.74,18.7,-0.39607,0.00014,28.46683]
[1776359024509,36.57,74162.71,18.7,-0.39565,0.00014,28.45968]
[1776359028183,36.56,74158.82,18.7,-0.3962,0.00014,28.46896]
[1776359028806,36.56,74159.7,18.7,-0.39607,0.00014,28.46683]
[1776359028942,36.56,74168.49,18.7,-0.39482,0.00014,28.44564]
[1776359030530,36.56,74171.92,18.7,-0.39433,0.00014,28.43729]
[1776359030699,36.56,74171.92,18.7,-0.39433,0.00014,28.43729]
[1776359032947,36.56,74163.81,18.7,-0.39548,0.00014,28.45693]
[1776359035941,36.56,74160.42,18.7,-0.39597,0.00014,28.46504]
[1776359036534,36.56,74159.48,18.7,-0.3961,0.00014,28.46727]
[1776359036683,36.56,74159.48,18.7,-0.3961,0.00014,28.46727]
[1776359036802,36.56,74159.48,18.7,-0.3961,0.00014,28.46727]
[1776359037081,36.56,74159.48,18.7,-0.3961,0.00014,28.46727]
[1776359037165,36.56,74155.95,18.7,-0.3966,0.00014,28.47568]
[1776359040833,36.56,74157.79,18.7,-0.39635,0.00014,28.47142]
[1776359040986,36.56,74157.79,18.7,-0.39635,0.00014,28.47142]
[1776359041934,36.57,74160.61,18.7,-0.39595,0.00014,28.46472]
[1776359042359,36.57,74160.61,18.7,-0.39595,0.00014,28.46472]
[1776359042038,36.57,74163.68,18.7,-0.39551,0.00014,28.45739]
[1776359047073,36.57,74163.96,18.7,-0.39547,0.00014,28.45669]
[1776359048313,36.57,74163.96,18.7,-0.39547,0.00014,28.45669]
[1776359048330,36.57,74163.96,18.7,-0.39547,0.00014,28.45669]
[1776359048370,36.57,74163.96,18.7,-0.39547,0.00014,28.45669]
[1776359048900,36.57,74165.64,18.7,-0.39523,0.00014,28.45262]
[1776359049484,36.57,74169.46,18.7,-0.39468,0.00014,28.44337]
[1776359055132,36.56,74166.09,18.7,-0.39516,0.00014,28.45148]
[1776359058173,36.56,74166.07,18.7,-0.39516,0.00014,28.45152]
[1776359058525,36.56,74167.96,18.7,-0.39489,0.00014,28.44694]
[1776359060414,36.56,74177.97,18.7,-0.39347,0.00014,28.4225]
[1776359061005,36.56,74177.97,18.7,-0.39347,0.00014,28.4225]
[1776359061091,36.56,74177.97,18.7,-0.39347,0.00014,28.4225]
[1776359061136,36.56,74177.97,18.7,-0.39347,0.00014,28.4225]
[1776359061271,36.56,74177.97,18.7,-0.39347,0.00014,28.4225]
[1776359061408,36.56,74177.97,18.7,-0.39347,0.00014,28.4225]
[1776359061193,36.56,74182.32,18.7,-0.39285,0.00014,28.41177]
[1776359061836,36.56,74182.32,18.7,-0.39285,0.00014,28.41177]
[1776359061898,36.56,74182.32,18.7,-0.39285,0.00014,28.41177]
[1776359061900,36.56,74182.32,18.7,-0.39285,0.00014,28.41177]
[1776359064402,36.56,74186.96,18.7,-0.39219,0.00014,28.40016]
[1776359074266,36.55,74182.15,18.7,-0.39284,0.00014,28.40872]
[1776359075188,36.55,74182.15,18.7,-0.39284,0.00014,28.40872]
[1776359075270,36.55,74182.15,18.7,-0.39284,0.00014,28.40872]
[1776359078621,36.55,74176.79,18.7,-0.39359,0.00014,28.42173]
[1776359078719,36.55,74176.79,18.7,-0.39359,0.00014,28.42173]
[1776359079282,36.55,74176.79,18.7,-0.39359,0.00014,28.42173]
[1776359079303,36.55,74175.28,18.7,-0.3938,0.00014,28.42538]
[1776359084338,36.55,74170.11,18.7,-0.39454,0.00014,28.43799]
[1776359088523,36.55,74168.75,18.7,-0.39473,0.00014,28.44126]
[1776359088537,36.55,74168.75,18.7,-0.39473,0.00014,28.44126]
[1776359088548,36.55,74168.75,18.7,-0.39473,0.00014,28.44126]
[1776359089064,36.55,74168.75,18.7,-0.39473,0.00014,28.44126]
[1776359089541,36.55,74166.33,18.7,-0.39507,0.00014,28.44712]
[1776359094474,36.55,74163.1,18.7,-0.39553,0.00014,28.45488]
[1776359100475,36.54,74162.03,18.7,-0.39568,0.00014,28.45741]
[1776359100876,36.54,74162.03,18.7,-0.39568,0.00014,28.45741]
[1776359100938,36.54,74165.07,18.7,-0.39525,0.00014,28.45006]
[1776359101658,36.54,74165.07,18.7,-0.39525,0.00014,28.45006]
[1776359102064,36.54,74165.07,18.7,-0.39525,0.00014,28.45006]
[1776359102165,36.54,74167.15,18.7,-0.39495,0.00014,28.44497]
[1776359103711,36.54,74167.51,18.7,-0.3949,0.00014,28.44409]
[1776359103717,36.54,74167.51,18.7,-0.3949,0.00014,28.44409]
[1776359104081,36.54,74167.51,18.7,-0.3949,0.00014,28.44409]
[1776359105027,36.54,74165.63,18.7,-0.39517,0.00014,28.44864]
[1776359105351,36.54,74165.63,18.7,-0.39517,0.00014,28.44864]
[1776359105359,36.54,74170.54,18.7,-0.39447,0.00014,28.43673]
[1776359105521,36.54,74170.54,18.7,-0.39447,0.00014,28.43673]
[1776359105560,36.54,74170.54,18.7,-0.39447,0.00014,28.43673]
[1776359105603,36.54,74170.54,18.7,-0.39447,0.00014,28.43673]
[1776359105607,36.54,74170.54,18.7,-0.39447,0.00014,28.43673]
[1776359105685,36.54,74179.85,18.7,-0.39314,0.00014,28.41389]
[1776359107616,36.54,74186.2,18.7,-0.39223,0.00014,28.39808]
[1776359109114,36.54,74191.42,18.7,-0.39149,0.00014,28.38497]
[1776359114552,36.53,74182.88,18.7,-0.39269,0.00014,28.406]
[1776359119586,36.53,74179.97,18.7,-0.39309,0.00014,28.41298]
[1776359124621,36.52,74175.95,18.7,-0.39365,0.00014,28.42262]
[1776359129849,36.52,74176.18,18.7,-0.39361,0.00014,28.42183]
[1776359129950,36.52,74176.18,18.7,-0.39361,0.00014,28.42183]
[1776359129969,36.52,74176.18,18.7,-0.39361,0.00014,28.42183]
[1776359130144,36.52,74176.18,18.7,-0.39361,0.00014,28.42183]
[1776359130145,36.52,74176.18,18.7,-0.39361,0.00014,28.42183]
[1776359130398,36.52,74176.01,18.7,-0.39363,0.00014,28.42214]
[1776359131380,36.52,74176.01,18.7,-0.39363,0.00014,28.42214]
[1776359131668,36.52,74170.19,18.7,-0.39446,0.00014,28.43639]
[1776359131706,36.52,74170.19,18.7,-0.39446,0.00014,28.43639]
[1776359131778,36.52,74170.19,18.7,-0.39446,0.00014,28.43639]
[1776359131924,36.52,74170.19,18.7,-0.39446,0.00014,28.43639]
[1776359132317,36.52,74170.19,18.7,-0.39446,0.00014,28.43639]
[1776359132406,36.52,74157.77,18.7,-0.39622,0.00014,28.46351]
[1776359132830,36.52,74157.77,18.7,-0.39622,0.00014,28.46351]
[1776359132927,36.52,74157.77,18.7,-0.39622,0.00014,28.46351]
[1776359133344,36.52,74157.77,18.7,-0.39622,0.00014,28.46351]
[1776359133362,36.52,74156.58,18.7,-0.39639,0.00014,28.4664]
[1776359136310,36.52,74156.2,18.7,-0.39645,0.00014,28.46729]
[1776359140609,36.52,74154.82,18.7,-0.39664,0.00014,28.4705]
[1776359142987,36.52,74154.24,18.7,-0.39672,0.00014,28.47183]
[1776359144385,36.52,74151.06,18.7,-0.39717,0.00014,28.47937]
[1776359144767,36.52,74146.5,18.7,-0.39783,0.00014,28.49013]
[1776359144920,36.52,74146.5,18.7,-0.39783,0.00014,28.49013]
[1776359145017,36.51,74142.64,18.7,-0.39838,0.00014,28.49914]
[1776359145980,36.51,74142.64,18.7,-0.39838,0.00014,28.49914]
[1776359146755,36.51,74143.22,18.7,-0.39829,0.00014,28.49781]
[1776359147791,36.52,74153.19,18.7,-0.39687,0.00014,28.47433]
[1776359150366,36.52,74156.18,18.7,-0.39645,0.00014,28.46728]
[1776359150386,36.52,74156.18,18.7,-0.39645,0.00014,28.46728]
[1776359150400,36.52,74156.18,18.7,-0.39645,0.00014,28.46728]
[1776359150484,36.52,74158.3,18.7,-0.39615,0.00014,28.46226]
[1776359151492,36.52,74161.43,18.7,-0.3957,0.00014,28.45474]
[1776359153720,36.52,74174.11,18.7,-0.39389,0.00014,28.42392]
[1776359154134,36.52,74174.11,18.7,-0.39389,0.00014,28.42392]
[1776359154189,36.52,74174.11,18.7,-0.39389,0.00014,28.42392]
[1776359154310,36.52,74174.11,18.7,-0.39389,0.00014,28.42392]
[1776359154314,36.52,74174.11,18.7,-0.39389,0.00014,28.42392]
[1776359154324,36.52,74174.11,18.7,-0.39389,0.00014,28.42392]
[1776359154386,36.52,74174.11,18.7,-0.39389,0.00014,28.42392]
[1776359154474,36.52,74174.11,18.7,-0.39389,0.00014,28.42392]
[1776359154395,36.52,74177.87,18.7,-0.39335,0.00014,28.41469]
[1776359154493,36.52,74177.87,18.7,-0.39335,0.00014,28.41469]
[1776359155520,36.52,74184.3,18.7,-0.39243,0.00014,28.3987]
[1776359156754,36.52,74180.36,18.7,-0.39299,0.00014,28.40845]
[1776359158058,36.52,74178.41,18.7,-0.39327,0.00014,28.41323]
[1776359161319,36.51,74172.45,18.7,-0.39411,0.00014,28.42773]
[1776359161443,36.51,74172.45,18.7,-0.39411,0.00014,28.42773]
[1776359161468,36.51,74172.45,18.7,-0.39411,0.00014,28.42773]
[1776359161502,36.51,74171.92,18.7,-0.39418,0.00014,28.42897]
[1776359161873,36.51,74171.92,18.7,-0.39418,0.00014,28.42897]
[1776359161993,36.51,74171.92,18.7,-0.39418,0.00014,28.42897]
[1776359162129,36.51,74171.92,18.7,-0.39418,0.00014,28.42897]
[1776359162307,36.51,74170.48,18.7,-0.39439,0.00014,28.43247]
[1776359162822,36.51,74170.48,18.7,-0.39439,0.00014,28.43247]
[1776359164464,36.51,74164.01,18.7,-0.39531,0.00014,28.44819]
[1776359167328,36.51,74160.73,18.7,-0.39578,0.00014,28.45608]
[1776359167346,36.51,74160.73,18.7,-0.39578,0.00014,28.45608]
[1776359167385,36.51,74150.22,18.7,-0.39728,0.00014,28.48114]
[1776359168034,36.51,74150.22,18.7,-0.39728,0.00014,28.48114]
[1776359169400,36.51,74145.47,18.7,-0.39796,0.00014,28.49238]
[1776359170598,36.51,74139.3,18.7,-0.39885,0.00014,28.50686]
[1776359171345,36.51,74139.3,18.7,-0.39885,0.00014,28.50686]
[1776359171996,36.51,74140.44,18.7,-0.39869,0.00014,28.50423]
[1776359173100,36.51,74141.34,18.7,-0.39856,0.00014,28.50215]
[1776359174513,36.51,74141.66,18.7,-0.39852,0.00014,28.50144]
[1776359174550,36.52,74140.51,18.7,-0.39868,0.00014,28.50415]
[1776359174728,36.52,74140.51,18.7,-0.39868,0.00014,28.50415]
[1776359174818,36.52,74140.51,18.7,-0.39868,0.00014,28.50415]
[1776359175030,36.52,74140.51,18.7,-0.39868,0.00014,28.50415]
[1776359175131,36.52,74132.75,18.7,-0.3998,0.00014,28.52214]
[1776359176164,36.52,74132.75,18.7,-0.3998,0.00014,28.52214]
[1776359176259,36.52,74132.75,18.7,-0.3998,0.00014,28.52214]
[1776359179033,36.52,74127.25,18.7,-0.40059,0.00014,28.53478]
[1776359180910,36.52,74128.19,18.7,-0.40045,0.00014,28.53265]
[1776359182185,36.52,74127.65,18.7,-0.40053,0.00014,28.53389]
[1776359182552,36.52,74127.69,18.7,-0.40052,0.00014,28.53381]
[1776359182556,36.52,74127.69,18.7,-0.40052,0.00014,28.53381]
[1776359182568,36.52,74127.69,18.7,-0.40052,0.00014,28.53381]
[1776359183158,36.52,74127.69,18.7,-0.40052,0.00014,28.53381]
[1776359183509,36.52,74127.69,18.7,-0.40052,0.00014,28.53381]
[1776359184001,36.52,74125.54,18.7,-0.40083,0.00014,28.53872]
[1776359184518,36.52,74125.54,18.7,-0.40083,0.00014,28.53872]
[1776359184574,36.52,74126.82,18.7,-0.40065,0.00014,28.53581]
[1776359184924,36.52,74126.82,18.7,-0.40065,0.00014,28.53581]
[1776359188166,36.52,74130.1,18.7,-0.40018,0.00014,28.52834]
[1776359188172,36.52,74130.1,18.7,-0.40018,0.00014,28.52834]
[1776359188274,36.52,74130.1,18.7,-0.40018,0.00014,28.52834]
[1776359188292,36.52,74130.1,18.7,-0.40018,0.00014,28.52834]
[1776359188615,36.52,74131.67,18.7,-0.39996,0.00014,28.52475]
[1776359191962,36.52,74134.33,18.7,-0.39957,0.00014,28.51579]
[1776359191987,36.52,74134.33,18.7,-0.39957,0.00014,28.51579]
[1776359192536,36.52,74134.33,18.7,-0.39957,0.00014,28.51579]
[1776359192541,36.52,74132.61,18.7,-0.39982,0.00014,28.51977]
[1776359192946,36.52,74132.61,18.7,-0.39982,0.00014,28.51977]
[1776359193053,36.52,74132.61,18.7,-0.39982,0.00014,28.51977]
[1776359193295,36.52,74132.61,18.7,-0.39982,0.00014,28.51977]
[1776359195382,36.52,74131.76,18.7,-0.39994,0.00014,28.52175]
[1776359195387,36.52,74131.76,18.7,-0.39994,0.00014,28.52175]
[1776359197157,36.52,74123.41,18.7,-0.40114,0.00014,28.54082]
[1776359197916,36.52,74123.41,18.7,-0.40114,0.00014,28.54082]
[1776359199603,36.52,74122.68,18.7,-0.40124,0.00014,28.54248]
[1776359199636,36.52,74122.68,18.7,-0.40124,0.00014,28.54248]
[1776359200181,36.52,74113.06,18.7,-0.40262,0.00014,28.56407]
[1776359200596,36.52,74113.06,18.7,-0.40262,0.00014,28.56407]
[1776359200772,36.52,74113.06,18.7,-0.40262,0.00014,28.56407]
[1776359201194,36.52,74113.06,18.7,-0.40262,0.00014,28.56407]
[1776359201226,36.52,74105.9,18.7,-0.40365,0.00014,28.57991]
[1776359203026,36.52,74105.82,18.7,-0.40366,0.00014,28.58006]
[1776359203072,36.52,74105.82,18.7,-0.40366,0.00014,28.58006]
[1776359203286,36.52,74105.82,18.7,-0.40366,0.00014,28.58006]
[1776359203416,36.52,74105.82,18.7,-0.40366,0.00014,28.58006]
[1776359203466,36.52,74105.82,18.7,-0.40366,0.00014,28.58006]
[1776359203515,36.52,74105.82,18.7,-0.40366,0.00014,28.58006]
[1776359203954,36.52,74103.84,18.7,-0.40395,0.00014,28.58439]
[1776359204222,36.52,74103.84,18.7,-0.40395,0.00014,28.58439]
[1776359204287,36.52,74094.72,18.7,-0.40526,0.00014,28.60421]
[1776359205093,36.52,74094.72,18.7,-0.40526,0.00014,28.60421]
[1776359206445,36.52,74090.94,18.7,-0.4058,0.00014,28.61232]
[1776359206521,36.52,74090.94,18.7,-0.4058,0.00014,28.61232]
[1776359207511,36.52,74094.0,18.7,-0.40535,0.00014,28.6057]
[1776359207231,36.52,74102.39,18.7,-0.40415,0.00014,28.58747]
[1776359208250,36.52,74102.39,18.7,-0.40415,0.00014,28.58747]
[1776359208992,36.52,74104.7,18.7,-0.40382,0.00014,28.58239]
[1776359210194,36.52,74102.97,18.7,-0.40406,0.00014,28.58616]
[1776359210524,36.52,74102.97,18.7,-0.40406,0.00014,28.58616]
[1776359214280,36.51,74093.96,18.7,-0.40535,0.00014,28.60562]
[1776359215974,36.51,74095.58,18.7,-0.40512,0.00014,28.60209]
[1776359216013,36.51,74095.58,18.7,-0.40512,0.00014,28.60209]
[1776359216294,36.51,74103.35,18.7,-0.404,0.00014,28.58514]
[1776359218527,36.51,74103.64,18.7,-0.40395,0.00014,28.58448]
[1776359218615,36.51,74102.72,18.7,-0.40409,0.00014,28.58648]
[1776359221697,36.51,74102.44,18.7,-0.40412,0.00014,28.58703]
[1776359221777,36.51,74102.44,18.7,-0.40412,0.00014,28.58703]
[1776359221916,36.51,74102.44,18.7,-0.40412,0.00014,28.58703]
[1776359222151,36.51,74102.44,18.7,-0.40412,0.00014,28.58703]
[1776359222499,36.51,74102.44,18.7,-0.40412,0.00014,28.58703]
[1776359223335,36.51,74101.25,18.7,-0.40429,0.00014,28.58962]
[1776359224247,36.51,74104.61,18.7,-0.40381,0.00014,28.58223]
[1776359228877,36.51,74106.09,18.7,-0.40359,0.00014,28.5789]
[1776359229056,36.51,74106.09,18.7,-0.40359,0.00014,28.5789]
[1776359230300,36.51,74102.16,18.7,-0.40416,0.00014,28.58751]
[1776359230410,36.51,74102.16,18.7,-0.40416,0.00014,28.58751]
[1776359230746,36.51,74097.62,18.7,-0.40481,0.00014,28.59739]
[1776359231411,36.51,74097.62,18.7,-0.40481,0.00014,28.59739]
[1776359232493,36.5,74096.09,18.7,-0.40503,0.00014,28.60068]
[1776359232503,36.5,74096.09,18.7,-0.40503,0.00014,28.60068]
[1776359232507,36.5,74096.09,18.7,-0.40503,0.00014,28.60068]
[1776359232712,36.5,74096.64,18.7,-0.40495,0.00014,28.59949]
[1776359232720,36.5,74096.64,18.7,-0.40495,0.00014,28.59949]
[1776359232725,36.5,74096.64,18.7,-0.40495,0.00014,28.59949]
[1776359232808,36.5,74096.64,18.7,-0.40495,0.00014,28.59949]
[1776359232820,36.5,74096.64,18.7,-0.40495,0.00014,28.59949]
[1776359232825,36.5,74096.64,18.7,-0.40495,0.00014,28.59949]
[1776359232915,36.5,74096.64,18.7,-0.40495,0.00014,28.59949]
[1776359232962,36.5,74096.64,18.7,-0.40495,0.00014,28.59949]
[1776359233170,36.5,74096.64,18.7,-0.40495,0.00014,28.59949]
[1776359233341,36.5,74096.64,18.7,-0.40495,0.00014,28.59949]
[1776359233386,36.5,74096.64,18.7,-0.40495,0.00014,28.59949]
[1776359233413,36.5,74078.44,18.7,-0.40757,0.00014,28.6383]
[1776359233851,36.5,74078.44,18.7,-0.40757,0.00014,28.6383]
[1776359234144,36.5,74078.44,18.7,-0.40757,0.00014,28.6383]
[1776359234244,36.5,74078.44,18.7,-0.40757,0.00014,28.6383]
[1776359234449,36.5,74078.44,18.7,-0.40757,0.00014,28.6383]
[1776359234481,36.5,74069.52,18.7,-0.40886,0.00014,28.65693]
[1776359235154,36.5,74069.52,18.7,-0.40886,0.00014,28.65693]
[1776359235159,36.5,74069.52,18.7,-0.40886,0.00014,28.65693]
[1776359235163,36.5,74069.52,18.7,-0.40886,0.00014,28.65693]
[1776359235427,36.51,74067.1,18.7,-0.40921,0.00014,28.66196]
[1776359237314,36.51,74067.15,18.7,-0.4092,0.00014,28.66184]
[1776359238011,36.51,74061.26,18.7,-0.41005,0.00014,28.67388]
[1776359238448,36.5,74058.03,18.7,-0.41051,0.00014,28.68042]
[1776359240039,36.51,74055.48,18.7,-0.41088,0.00014,28.68559]
[1776359240592,36.51,74055.48,18.7,-0.41088,0.00014,28.68559]
[1776359240546,36.51,74057.19,18.7,-0.41064,0.00014,28.68216]
[1776359240693,36.51,74057.19,18.7,-0.41064,0.00014,28.68216]
[1776359240730,36.51,74057.19,18.7,-0.41064,0.00014,28.68216]
[1776359240802,36.51,74057.19,18.7,-0.41064,0.00014,28.68216]
[1776359241318,36.51,74057.19,18.7,-0.41064,0.00014,28.68216]
[1776359241473,36.51,74044.02,18.7,-0.41254,0.00014,28.70844]
[1776359241752,36.51,74044.02,18.7,-0.41254,0.00014,28.70844]
[1776359241917,36.51,74044.02,18.7,-0.41254,0.00014,28.70844]
[1776359242024,36.51,74044.02,18.7,-0.41254,0.00014,28.70844]
[1776359242317,36.51,74044.02,18.7,-0.41254,0.00014,28.70844]
[1776359242517,36.51,74044.02,18.7,-0.41254,0.00014,28.70844]
[1776359242596,36.51,74045.48,18.7,-0.41233,0.00014,28.70557]
[1776359243148,36.51,74045.48,18.7,-0.41233,0.00014,28.70557]
[1776359243198,36.51,74045.48,18.7,-0.41233,0.00014,28.70557]
[1776359243345,36.51,74045.48,18.7,-0.41233,0.00014,28.70557]
[1776359243383,36.51,74045.48,18.7,-0.41233,0.00014,28.70557]
[1776359243485,36.51,74056.0,18.7,-0.41081,0.00014,28.6846]
[1776359243634,36.51,74056.0,18.7,-0.41081,0.00014,28.6846]
[1776359244065,36.51,74056.0,18.7,-0.41081,0.00014,28.6846]
[1776359244412,36.51,74056.0,18.7,-0.41081,0.00014,28.6846]
[1776359244467,36.51,74056.0,18.7,-0.41081,0.00014,28.6846]
[1776359245533,36.51,74061.52,18.7,-0.41002,0.00014,28.67344]
[1776359245773,36.51,74062.18,18.7,-0.40992,0.00014,28.67212]
[1776359246510,36.51,74055.41,18.7,-0.4109,0.00014,28.68586]
[1776359246735,36.51,74055.41,18.7,-0.4109,0.00014,28.68586]
[1776359251304,36.51,74058.39,18.7,-0.41048,0.00014,28.67992]
[1776359252700,36.51,74055.06,18.7,-0.41095,0.00014,28.68381]
[1776359256942,36.51,74048.64,18.7,-0.41188,0.00014,28.69669]
[1776359257306,36.51,74048.64,18.7,-0.41188,0.00014,28.69669]
[1776359259034,36.52,74045.57,18.7,-0.41233,0.00014,28.7028]
[1776359259260,36.52,74045.57,18.7,-0.41233,0.00014,28.7028]
[1776359259291,36.52,74045.57,18.7,-0.41233,0.00014,28.7028]
[1776359260871,36.52,74034.75,18.7,-0.41389,0.00014,28.72395]
[1776359260905,36.52,74034.75,18.7,-0.41389,0.00014,28.72395]
[1776359261590,36.52,74034.75,18.7,-0.41389,0.00014,28.72395]
[1776359261938,36.52,74034.75,18.7,-0.41389,0.00014,28.72395]
[1776359262415,36.52,74034.75,18.7,-0.41389,0.00014,28.72395]
[1776359262937,36.52,74029.2,18.7,-0.4147,0.00014,28.73462]
[1776359262992,36.52,74029.2,18.7,-0.4147,0.00014,28.73462]
[1776359263062,36.52,74029.2,18.7,-0.4147,0.00014,28.73462]
[1776359264210,36.52,74032.15,18.7,-0.41427,0.00014,28.72897]
[1776359266704,36.52,74035.9,18.7,-0.41373,0.00014,28.72173]
[1776359268838,36.52,74035.54,18.7,-0.41378,0.00014,28.72242]
[1776359270194,36.52,74034.81,18.7,-0.41389,0.00014,28.72383]
[1776359270625,36.52,74032.93,18.7,-0.41416,0.00014,28.72746]
[1776359275715,36.52,74021.53,18.7,-0.41581,0.00014,28.74922]
[1776359280749,36.52,74024.13,18.7,-0.41544,0.00014,28.74436]
[1776359282195,36.52,74024.13,18.7,-0.41544,0.00014,28.74436]
[1776359282283,36.52,74024.13,18.7,-0.41544,0.00014,28.74436]
[1776359282606,36.52,74024.13,18.7,-0.41544,0.00014,28.74436]
[1776359282682,36.52,74023.68,18.7,-0.4155,0.00014,28.74523]
[1776359282862,36.52,74023.68,18.7,-0.4155,0.00014,28.74523]
[1776359283143,36.52,74023.68,18.7,-0.4155,0.00014,28.74523]
[1776359283270,36.52,74023.68,18.7,-0.4155,0.00014,28.74523]
[1776359283961,36.52,74017.5,18.7,-0.4164,0.00014,28.75684]
[1776359284033,36.52,74005.7,18.7,-0.41811,0.00015,28.77859]
[1776359285895,36.52,73999.68,18.7,-0.41898,0.00015,28.78949]
[1776359286074,36.52,73999.68,18.7,-0.41898,0.00015,28.78949]
[1776359286108,36.52,73999.68,18.7,-0.41898,0.00015,28.78949]
[1776359286171,36.52,73999.68,18.7,-0.41898,0.00015,28.78949]
[1776359286387,36.52,73999.68,18.7,-0.41898,0.00015,28.78949]
[1776359287749,36.52,73996.12,18.7,-0.4195,0.00015,28.79581]
[1776359287825,36.52,73995.09,18.7,-0.41965,0.00015,28.79762]
[1776359289346,36.52,73995.09,18.7,-0.41965,0.00015,28.79762]
[1776359289361,36.52,73995.09,18.7,-0.41965,0.00015,28.79762]
[1776359289406,36.52,73995.09,18.7,-0.41965,0.00015,28.79762]
[1776359289454,36.52,73996.01,18.7,-0.41951,0.00015,28.79597]
[1776359289966,36.52,73996.01,18.7,-0.41951,0.00015,28.79597]
[1776359291162,36.51,74000.0,18.7,-0.41893,0.00015,28.78879]
[1776359291214,36.51,74000.0,18.7,-0.41893,0.00015,28.78879]
[1776359291263,36.51,74000.0,18.7,-0.41893,0.00015,28.78879]
[1776359292126,36.51,74001.46,18.7,-0.41872,0.00015,28.78613]
[1776359292175,36.51,74001.46,18.7,-0.41872,0.00015,28.78613]
[1776359292197,36.51,74001.46,18.7,-0.41872,0.00015,28.78613]
[1776359292351,36.51,74001.46,18.7,-0.41872,0.00015,28.78613]
[1776359292413,36.51,74008.32,18.7,-0.41772,0.00015,28.77363]
[1776359292861,36.51,74017.15,18.7,-0.41644,0.00014,28.7573]
[1776359294970,36.51,74021.94,18.7,-0.41574,0.00014,28.74829]
[1776359296246,36.51,74024.39,18.7,-0.41539,0.00014,28.74364]
[1776359296486,36.51,74024.39,18.7,-0.41539,0.00014,28.74364]
[1776359296587,36.51,74016.48,18.7,-0.41653,0.00014,28.7585]
[1776359297022,36.51,74016.48,18.7,-0.41653,0.00014,28.7585]
[1776359298684,36.51,74013.64,18.7,-0.41694,0.00015,28.76377]
[1776359298777,36.51,74013.64,18.7,-0.41694,0.00015,28.76377]
[1776359298921,36.51,74013.64,18.7,-0.41694,0.00015,28.76377]
[1776359299845,36.51,74016.36,18.7,-0.41655,0.00014,28.7587]
[1776359299912,36.51,74026.12,18.7,-0.41513,0.00014,28.74031]
[1776359304948,36.51,74030.71,18.7,-0.41447,0.00014,28.73153]
[1776359309557,36.51,74029.21,18.7,-0.41468,0.00014,28.7344]
[1776359309684,36.51,74023.17,18.7,-0.41556,0.00014,28.74588]
[1776359309925,36.51,74023.17,18.7,-0.41556,0.00014,28.74588]
[1776359310054,36.51,74023.17,18.7,-0.41556,0.00014,28.74588]
[1776359310096,36.51,74014.88,18.7,-0.41676,0.00015,28.76141]
[1776359310786,36.51,74014.88,18.7,-0.41676,0.00015,28.76141]
[1776359311576,36.51,74014.88,18.7,-0.41676,0.00015,28.76141]
[1776359312826,36.51,74012.23,18.7,-0.41714,0.00015,28.76345]
[1776359314221,36.51,74013.24,18.7,-0.41699,0.00015,28.76157]
[1776359314596,36.51,74013.24,18.7,-0.41699,0.00015,28.76157]
[1776359315817,36.51,74011.48,18.7,-0.41724,0.00015,28.7648]
[1776359317999,36.51,74013.24,18.7,-0.41699,0.00015,28.76151]
[1776359319748,36.5,74010.02,18.7,-0.41745,0.00015,28.76742]
[1776359325094,36.5,74010.89,18.7,-0.41732,0.00015,28.76573]
[1776359330128,36.5,74010.97,18.7,-0.4173,0.00015,28.76551]
[1776359330845,36.5,74010.97,18.7,-0.4173,0.00015,28.76551]
[1776359331605,36.5,74010.97,18.7,-0.4173,0.00015,28.76551]
[1776359332217,36.5,74009.29,18.7,-0.41755,0.00015,28.76859]
[1776359332880,36.5,74008.0,18.7,-0.41773,0.00015,28.77094]
[1776359337134,36.5,74012.95,18.7,-0.41701,0.00015,28.76176]
[1776359338424,36.5,74012.38,18.7,-0.41709,0.00015,28.7628]
[1776359343054,36.49,74011.57,18.7,-0.4172,0.00015,28.76423]
[1776359343427,36.49,74011.57,18.7,-0.4172,0.00015,28.76423]
[1776359349268,36.49,74015.04,18.7,-0.4167,0.00015,28.75772]
[1776359351286,36.49,74024.86,18.7,-0.41527,0.00014,28.73924]
[1776359351764,36.49,74024.86,18.7,-0.41527,0.00014,28.73924]
[1776359352470,36.49,74024.86,18.7,-0.41527,0.00014,28.73924]
[1776359352516,36.49,74035.68,18.7,-0.4137,0.00014,28.71848]
[1776359353468,36.49,74035.68,18.7,-0.4137,0.00014,28.71848]
[1776359353484,36.49,74035.68,18.7,-0.4137,0.00014,28.71848]
[1776359353704,36.49,74035.68,18.7,-0.4137,0.00014,28.71848]
[1776359354349,36.49,74037.83,18.7,-0.41339,0.00014,28.71431]
[1776359354592,36.49,74037.83,18.7,-0.41339,0.00014,28.71431]
[1776359354709,36.49,74037.83,18.7,-0.41339,0.00014,28.71431]
[1776359354640,36.49,74044.84,18.7,-0.41238,0.00014,28.70057]
[1776359355024,36.49,74044.84,18.7,-0.41238,0.00014,28.70057]
[1776359355064,36.49,74044.84,18.7,-0.41238,0.00014,28.70057]
[1776359355103,36.49,74044.84,18.7,-0.41238,0.00014,28.70057]
[1776359355512,36.49,74044.84,18.7,-0.41238,0.00014,28.70057]
[1776359355521,36.49,74054.2,18.7,-0.41103,0.00014,28.68194]
[1776359356214,36.49,74054.2,18.7,-0.41103,0.00014,28.68194]
[1776359356334,36.49,74054.2,18.7,-0.41103,0.00014,28.68194]
[1776359356434,36.49,74062.98,18.7,-0.40976,0.00014,28.66417]
[1776359357265,36.49,74062.98,18.7,-0.40976,0.00014,28.66417]
[1776359357328,36.49,74062.7,18.7,-0.4098,0.00014,28.66473]
[1776359358353,36.49,74062.7,18.7,-0.4098,0.00014,28.66473]
[1776359359375,36.49,74066.75,18.7,-0.40922,0.00014,28.65647]
[1776359359459,36.49,74070.74,18.7,-0.40864,0.00014,28.64827]
[1776359360106,36.49,74070.74,18.7,-0.40864,0.00014,28.64827]
[1776359360161,36.49,74070.74,18.7,-0.40864,0.00014,28.64827]
[1776359360281,36.49,74070.74,18.7,-0.40864,0.00014,28.64827]
[1776359360324,36.49,74070.74,18.7,-0.40864,0.00014,28.64827]
[1776359360328,36.49,74070.74,18.7,-0.40864,0.00014,28.64827]
[1776359360349,36.49,74075.9,18.7,-0.4079,0.00014,28.63753]
[1776359361076,36.49,74075.9,18.7,-0.4079,0.00014,28.63753]
[1776359361087,36.49,74075.9,18.7,-0.4079,0.00014,28.63753]
[1776359361268,36.49,74075.9,18.7,-0.4079,0.00014,28.63753]
[1776359361523,36.49,74072.45,18.7,-0.40839,0.00014,28.64468]
[1776359362841,36.49,74069.44,18.7,-0.40883,0.00014,28.65092]
[1776359362964,36.49,74069.44,18.7,-0.40883,0.00014,28.65092]
[1776359363376,36.49,74069.44,18.7,-0.40883,0.00014,28.65092]
[1776359363393,36.49,74069.44,18.7,-0.40883,0.00014,28.65092]
[1776359363666,36.49,74069.44,18.7,-0.40883,0.00014,28.65092]
[1776359363517,36.49,74064.56,18.7,-0.40953,0.00014,28.661]
[1776359365559,36.49,74059.74,18.7,-0.41023,0.00014,28.67087]
[1776359367939,36.5,74061.43,18.7,-0.40999,0.00014,28.66752]
[1776359368255,36.5,74061.43,18.7,-0.40999,0.00014,28.66752]
[1776359368406,36.5,74072.52,18.7,-0.40839,0.00014,28.64474]
[1776359369362,36.5,74072.52,18.7,-0.40839,0.00014,28.64474]
[1776359369414,36.5,74081.15,18.7,-0.40715,0.00014,28.62666]
[1776359370958,36.5,74081.8,18.7,-0.40706,0.00014,28.6253]
[1776359373321,36.5,74079.13,18.7,-0.40744,0.00014,28.62807]
[1776359373717,36.5,74070.55,18.7,-0.40867,0.00014,28.64599]
[1776359373858,36.5,74070.55,18.7,-0.40867,0.00014,28.64599]
[1776359374451,36.5,74066.03,18.7,-0.40933,0.00014,28.65534]
[1776359377110,36.5,74064.01,18.7,-0.40962,0.00014,28.65956]
[1776359378281,36.5,74063.98,18.7,-0.40963,0.00014,28.65965]
[1776359378305,36.5,74063.98,18.7,-0.40963,0.00014,28.65969]
[1776359382768,36.5,74063.15,18.7,-0.40975,0.00014,28.66135]
[1776359383523,36.5,74061.86,18.7,-0.40994,0.00014,28.66402]
[1776359384521,36.51,74054.44,18.7,-0.41101,0.00014,28.67907]
[1776359385204,36.51,74054.44,18.7,-0.41101,0.00014,28.67907]
[1776359387543,36.51,74050.32,18.7,-0.41161,0.00014,28.68736]
[1776359388363,36.51,74049.57,18.7,-0.41172,0.00014,28.68888]
[1776359390936,36.51,74054.84,18.7,-0.41096,0.00014,28.67839]
[1776359390945,36.51,74054.84,18.7,-0.41096,0.00014,28.67839]
[1776359391117,36.51,74054.84,18.7,-0.41096,0.00014,28.67839]
[1776359391697,36.51,74054.84,18.7,-0.41096,0.00014,28.67839]
[1776359391570,36.51,74068.22,18.7,-0.40903,0.00014,28.65116]
[1776359391967,36.51,74068.22,18.7,-0.40903,0.00014,28.65116]
[1776359392576,36.51,74079.05,18.7,-0.40747,0.00014,28.62861]
[1776359397131,36.51,74079.09,18.7,-0.40746,0.00014,28.62854]
[1776359398594,36.51,74077.97,18.7,-0.40763,0.00014,28.6309]
[1776359400325,36.51,74081.73,18.7,-0.40708,0.00014,28.62298]
[1776359400449,36.51,74081.73,18.7,-0.40708,0.00014,28.62298]
[1776359400724,36.51,74081.73,18.7,-0.40708,0.00014,28.62298]
[1776359400751,36.51,74081.73,18.7,-0.40708,0.00014,28.62298]
[1776359400633,36.51,74084.69,18.7,-0.40666,0.00014,28.61672]
[1776359401723,36.51,74084.69,18.7,-0.40666,0.00014,28.61672]
[1776359401893,36.51,74089.33,18.7,-0.40599,0.00014,28.60679]
[1776359402783,36.51,74095.58,18.7,-0.40508,0.00014,28.5933]
[1776359406745,36.51,74091.08,18.7,-0.40573,0.00014,28.60294]
[1776359416755,36.5,74090.63,18.7,-0.40579,0.00014,28.60378]
[1776359421790,36.5,74089.56,18.7,-0.40594,0.00014,28.6061]
[1776359427519,36.5,74090.92,18.7,-0.40575,0.00014,28.6032]
[1776359427598,36.5,74090.92,18.7,-0.40575,0.00014,28.6032]
[1776359427606,36.5,74090.92,18.7,-0.40575,0.00014,28.6032]
[1776359427857,36.5,74091.73,18.7,-0.40563,0.00014,28.60146]
[1776359427883,36.5,74091.73,18.7,-0.40563,0.00014,28.60146]
[1776359428031,36.5,74091.73,18.7,-0.40563,0.00014,28.60146]
[1776359428225,36.5,74091.73,18.7,-0.40563,0.00014,28.60146]
[1776359428243,36.5,74091.73,18.7,-0.40563,0.00014,28.60146]
[1776359428504,36.5,74091.73,18.7,-0.40563,0.00014,28.60146]
[1776359428566,36.5,74091.73,18.7,-0.40563,0.00014,28.60146]
[1776359428596,36.5,74103.8,18.7,-0.40389,0.00014,28.57522]
[1776359429172,36.5,74103.8,18.7,-0.40389,0.00014,28.57522]
[1776359430277,36.5,74109.64,18.7,-0.40305,0.00014,28.56233]
[1776359430309,36.5,74109.64,18.7,-0.40305,0.00014,28.56233]
[1776359430324,36.5,74117.56,18.7,-0.40192,0.00014,28.54465]
[1776359431309,36.5,74124.93,18.7,-0.40085,0.00014,28.52511]
[1776359432911,36.5,74128.47,18.7,-0.40034,0.00014,28.51705]
[1776359433343,36.5,74128.47,18.7,-0.40034,0.00014,28.51705]
[1776359433744,36.5,74128.47,18.7,-0.40034,0.00014,28.51705]
[1776359433833,36.5,74125.49,18.7,-0.40077,0.00014,28.52386]
[1776359434395,36.5,74125.49,18.7,-0.40077,0.00014,28.52386]
[1776359434485,36.5,74117.45,18.7,-0.40193,0.00014,28.54205]
[1776359435351,36.5,74117.45,18.7,-0.40193,0.00014,28.54205]
[1776359435365,36.5,74117.45,18.7,-0.40193,0.00014,28.54205]
[1776359435612,36.5,74117.45,18.7,-0.40193,0.00014,28.54205]
[1776359436154,36.5,74111.93,18.7,-0.40272,0.00014,28.55439]
[1776359436498,36.5,74111.93,18.7,-0.40272,0.00014,28.55439]
[1776359436912,36.5,74106.57,18.7,-0.40349,0.00014,28.56626]
[1776359437016,36.5,74097.87,18.7,-0.40474,0.00014,28.5853]
[1776359442362,36.5,74092.05,18.7,-0.40557,0.00014,28.59778]
[1776359442633,36.5,74092.05,18.7,-0.40557,0.00014,28.59778]
[1776359442889,36.5,74093.46,18.7,-0.40536,0.00014,28.59468]
[1776359442963,36.5,74102.68,18.7,-0.40404,0.00014,28.57463]
[1776359444191,36.5,74102.68,18.7,-0.40404,0.00014,28.57463]
[1776359445307,36.5,74107.03,18.7,-0.40341,0.00014,28.56503]
[1776359445358,36.5,74107.03,18.7,-0.40341,0.00014,28.56503]
[1776359445879,36.5,74109.63,18.7,-0.40304,0.00014,28.55926]
[1776359446057,36.5,74109.63,18.7,-0.40304,0.00014,28.55926]
[1776359446410,36.5,74109.63,18.7,-0.40304,0.00014,28.55926]
[1776359446473,36.5,74117.24,18.7,-0.40194,0.00014,28.54227]
[1776359447998,36.5,74125.3,18.7,-0.40078,0.00014,28.52404]
[1776359448928,36.5,74125.3,18.7,-0.40078,0.00014,28.52404]
[1776359449627,36.5,74125.3,18.7,-0.40078,0.00014,28.52404]
[1776359449892,36.5,74122.89,18.7,-0.40113,0.00014,28.52953]
[1776359450791,36.5,74122.89,18.7,-0.40113,0.00014,28.52953]
[1776359450818,36.5,74130.33,18.7,-0.40006,0.00014,28.51257]
[1776359455183,36.5,74134.94,18.7,-0.39941,0.00014,28.50201]
[1776359460000,36.5,74136.16,18.7,-0.39924,0.00014,28.49929]
[1776359460566,36.5,74136.16,18.7,-0.39924,0.00014,28.49929]
[1776359460595,36.5,74136.16,18.7,-0.39924,0.00014,28.49929]
[1776359460620,36.5,74136.16,18.7,-0.39924,0.00014,28.49929]
[1776359460635,36.5,74136.16,18.7,-0.39924,0.00014,28.49929]
[1776359460662,36.5,74136.16,18.7,-0.39924,0.00014,28.49929]
[1776359460670,36.5,74136.16,18.7,-0.39924,0.00014,28.49929]
[1776359460800,36.5,74136.16,18.7,-0.39924,0.00014,28.49929]
[1776359460820,36.5,74136.16,18.7,-0.39924,0.00014,28.49929]
[1776359460824,36.5,74136.16,18.7,-0.39924,0.00014,28.49929]
[1776359460850,36.5,74136.16,18.7,-0.39924,0.00014,28.49929]
[1776359460945,36.5,74137.11,18.7,-0.3991,0.00014,28.49713]
[1776359460950,36.5,74137.11,18.7,-0.3991,0.00014,28.49713]
[1776359461095,36.5,74137.11,18.7,-0.3991,0.00014,28.49713]
[1776359461100,36.5,74137.11,18.7,-0.3991,0.00014,28.49713]
[1776359461180,36.5,74137.11,18.7,-0.3991,0.00014,28.49713]
[1776359464600,36.5,74134.85,18.7,-0.39943,0.00014,28.5024]
[1776359464632,36.5,74134.85,18.7,-0.39943,0.00014,28.5024]
[1776359464665,36.5,74134.85,18.7,-0.39943,0.00014,28.5024]
[1776359466106,36.51,74134.5,18.7,-0.39948,0.00014,28.50324]
[1776359466109,36.51,74134.5,18.7,-0.39948,0.00014,28.50324]
[1776359467825,36.51,74128.6,18.7,-0.40033,0.00014,28.51682]
[1776359470062,36.51,74127.58,18.7,-0.40048,0.00014,28.51918]
[1776359472927,36.51,74126.2,18.7,-0.40068,0.00014,28.52235]
[1776359473467,36.51,74126.2,18.7,-0.40068,0.00014,28.52235]
[1776359473483,36.51,74126.2,18.7,-0.40068,0.00014,28.52235]
[1776359473699,36.51,74126.2,18.7,-0.40068,0.00014,28.52235]
[1776359473765,36.51,74126.2,18.7,-0.40068,0.00014,28.52235]
[1776359474784,36.51,74113.63,18.7,-0.40248,0.00014,28.55072]
[1776359476399,36.51,74112.65,18.7,-0.40262,0.00014,28.5529]
[1776359476473,36.51,74112.65,18.7,-0.40262,0.00014,28.5529]
[1776359478383,36.51,74119.43,18.7,-0.40165,0.00014,28.53768]
[1776359478582,36.51,74119.43,18.7,-0.40165,0.00014,28.53768]
[1776359479480,36.51,74123.8,18.7,-0.40102,0.00014,28.52779]
[1776359481982,36.51,74126.91,18.7,-0.40057,0.00014,28.52073]
[1776359484180,36.51,74126.24,18.7,-0.40067,0.00014,28.52227]
[1776359486269,36.51,74117.12,18.7,-0.40198,0.00014,28.54291]
[1776359489017,36.51,74116.84,18.7,-0.40202,0.00014,28.54352]
[1776359489560,36.51,74116.84,18.7,-0.40202,0.00014,28.54352]
[1776359490251,36.51,74119.61,18.7,-0.40162,0.00014,28.53729]
[1776359492119,36.51,74117.98,18.7,-0.40185,0.00014,28.53807]
[1776359497348,36.51,74118.89,18.7,-0.40172,0.00014,28.53601]
[1776359499007,36.51,74120.54,18.7,-0.40148,0.00014,28.53229]
[1776359501303,36.51,74119.18,18.7,-0.40167,0.00014,28.53535]
[1776359506411,36.51,74116.1,18.7,-0.40211,0.00014,28.54224]
[1776359506989,36.51,74116.1,18.7,-0.40211,0.00014,28.54224]
[1776359508021,36.51,74117.49,18.7,-0.40191,0.00014,28.53912]
[1776359510616,36.51,74122.84,18.7,-0.40115,0.00014,28.52704]
[1776359512053,36.51,74124.05,18.7,-0.40097,0.00014,28.5243]
[1776359512066,36.51,74124.05,18.7,-0.40097,0.00014,28.5243]
[1776359512082,36.51,74124.05,18.7,-0.40097,0.00014,28.5243]
[1776359517577,36.51,74128.24,18.7,-0.40037,0.00014,28.51478]
[1776359520416,36.51,74131.47,18.7,-0.39991,0.00014,28.50741]
[1776359525555,36.51,74128.12,18.7,-0.4004,0.00014,28.51515]
[1776359530354,36.51,74128.1,18.7,-0.4004,0.00014,28.51524]
[1776359530386,36.51,74128.1,18.7,-0.4004,0.00014,28.51524]
[1776359530459,36.51,74128.1,18.7,-0.4004,0.00014,28.51524]
[1776359530780,36.51,74128.1,18.7,-0.4004,0.00014,28.51524]
[1776359530953,36.51,74124.06,18.7,-0.40098,0.00014,28.52446]
[1776359532337,36.51,74124.68,18.7,-0.40089,0.00014,28.52306]
[1776359533178,36.51,74123.97,18.7,-0.40099,0.00014,28.52468]
[1776359537008,36.51,74124.26,18.7,-0.40095,0.00014,28.52405]
[1776359537018,36.51,74124.26,18.7,-0.40095,0.00014,28.52405]
[1776359537231,36.51,74124.26,18.7,-0.40095,0.00014,28.52405]
[1776359537250,36.51,74124.26,18.7,-0.40095,0.00014,28.52405]
[1776359537565,36.51,74124.26,18.7,-0.40095,0.00014,28.52405]
[1776359537662,36.51,74124.26,18.7,-0.40095,0.00014,28.52405]
[1776359537693,36.51,74124.26,18.7,-0.40095,0.00014,28.52405]
[1776359537801,36.51,74124.26,18.7,-0.40095,0.00014,28.52405]
[1776359537859,36.51,74133.43,18.7,-0.39964,0.00014,28.50308]
[1776359538332,36.51,74133.43,18.7,-0.39964,0.00014,28.50308]
[1776359538665,36.51,74133.43,18.7,-0.39964,0.00014,28.50308]
[1776359538776,36.51,74133.43,18.7,-0.39964,0.00014,28.50308]
[1776359538879,36.51,74140.93,18.7,-0.39857,0.00014,28.4857]
[1776359539348,36.51,74140.93,18.7,-0.39857,0.00014,28.4857]
[1776359539660,36.51,74140.23,18.7,-0.39867,0.00014,28.4873]
[1776359540038,36.51,74140.23,18.7,-0.39867,0.00014,28.4873]
[1776359541290,36.51,74140.39,18.7,-0.39864,0.00014,28.48696]
[1776359541771,36.51,74140.39,18.7,-0.39864,0.00014,28.48696]
[1776359542399,36.51,74136.89,18.7,-0.39915,0.00014,28.49512]
[1776359543084,36.51,74136.84,18.7,-0.39915,0.00014,28.49526]
[1776359545168,36.51,74134.87,18.7,-0.39944,0.00014,28.49986]
[1776359550737,36.52,74133.37,18.7,-0.39966,0.00014,28.50343]
[1776359555773,36.52,74136.05,18.7,-0.39927,0.00014,28.49442]
[1776359560811,36.52,74133.76,18.7,-0.3996,0.00014,28.49979]
[1776359565846,36.52,74134.42,18.7,-0.39951,0.00014,28.49836]
[1776359569225,36.52,74133.79,18.7,-0.39961,0.00014,28.49986]
[1776359570027,36.52,74138.18,18.7,-0.39898,0.00014,28.48973]
[1776359570075,36.52,74138.18,18.7,-0.39898,0.00014,28.48973]
[1776359570171,36.52,74138.18,18.7,-0.39898,0.00014,28.48973]
[1776359570700,36.52,74138.18,18.7,-0.39898,0.00014,28.48973]
[1776359570881,36.52,74146.71,18.7,-0.39776,0.00014,28.46981]
[1776359571110,36.52,74146.71,18.7,-0.39776,0.00014,28.46981]
[1776359572123,36.53,74152.39,18.7,-0.39695,0.00014,28.45642]
[1776359572894,36.52,74154.3,18.7,-0.39667,0.00014,28.45186]
[1776359577930,36.52,74156.92,18.7,-0.3963,0.00014,28.44556]
[1776359578238,36.52,74156.92,18.7,-0.3963,0.00014,28.44556]
[1776359580109,36.52,74157.08,18.7,-0.39627,0.00014,28.44515]
[1776359580124,36.52,74157.08,18.7,-0.39627,0.00014,28.44515]
[1776359580254,36.52,74157.08,18.7,-0.39627,0.00014,28.44515]
[1776359580521,36.52,74157.08,18.7,-0.39627,0.00014,28.44515]
[1776359580958,36.52,74168.8,18.7,-0.3946,0.00014,28.41686]
[1776359581230,36.52,74168.8,18.7,-0.3946,0.00014,28.41686]
[1776359581303,36.52,74168.8,18.7,-0.3946,0.00014,28.41686]
[1776359581650,36.52,74168.8,18.7,-0.3946,0.00014,28.41686]
[1776359581871,36.52,74168.8,18.7,-0.3946,0.00014,28.41686]
[1776359581971,36.52,74170.42,18.7,-0.39437,0.00014,28.41292]
[1776359582064,36.52,74170.42,18.7,-0.39437,0.00014,28.41292]
[1776359582796,36.52,74170.42,18.7,-0.39437,0.00014,28.41292]
[1776359583102,36.52,74170.98,18.7,-0.39429,0.00014,28.41156]
[1776359583354,36.52,74170.98,18.7,-0.39429,0.00014,28.41156]
[1776359583928,36.52,74170.98,18.7,-0.39429,0.00014,28.41156]
[1776359584169,36.52,74168.45,18.7,-0.39465,0.00014,28.41767]
[1776359584246,36.52,74168.45,18.7,-0.39465,0.00014,28.41767]
[1776359584987,36.52,74164.92,18.7,-0.39515,0.00014,28.42625]
[1776359585636,36.52,74164.92,18.7,-0.39515,0.00014,28.42625]
[1776359588065,36.52,74163.35,18.7,-0.39537,0.00014,28.43004]
[1776359588327,36.52,74163.35,18.7,-0.39537,0.00014,28.43004]
[1776359589228,36.52,74163.24,18.7,-0.39539,0.00014,28.4303]
[1776359590004,36.52,74160.24,18.7,-0.39582,0.00014,28.43753]
[1776359590253,36.52,74160.24,18.7,-0.39582,0.00014,28.43753]
[1776359592047,36.52,74151.32,18.7,-0.39709,0.00014,28.45879]
[1776359593122,36.52,74151.32,18.7,-0.39709,0.00014,28.45879]
[1776359594797,36.52,74155.31,18.7,-0.39652,0.00014,28.44928]
[1776359597252,36.52,74154.29,18.7,-0.39666,0.00014,28.45167]
[1776359599338,36.52,74151.38,18.7,-0.39708,0.00014,28.45856]
[1776359600068,36.52,74150.4,18.7,-0.39722,0.00014,28.46084]
[1776359605140,36.52,74148.39,18.7,-0.39751,0.00014,28.46569]
[1776359606238,36.52,74148.39,18.7,-0.39751,0.00014,28.46569]
[1776359611651,36.52,74151.51,18.7,-0.39707,0.00014,28.45844]
[1776359615824,36.52,74148.55,18.7,-0.39749,0.00014,28.46261]
[1776359615922,36.53,74149.19,18.7,-0.3974,0.00014,28.46114]
[1776359618307,36.53,74150.96,18.7,-0.39715,0.00014,28.457]
[1776359619590,36.53,74148.18,18.7,-0.39755,0.00014,28.46366]
[1776359619624,36.53,74148.18,18.7,-0.39755,0.00014,28.46366]
[1776359620359,36.53,74146.03,18.7,-0.39786,0.00014,28.46873]
[1776359620477,36.53,74146.03,18.7,-0.39786,0.00014,28.46873]
[1776359620499,36.53,74146.03,18.7,-0.39786,0.00014,28.46873]
[1776359620746,36.53,74146.03,18.7,-0.39786,0.00014,28.46873]
[1776359620898,36.53,74146.03,18.7,-0.39786,0.00014,28.46873]
[1776359620909,36.53,74146.03,18.7,-0.39786,0.00014,28.46873]
[1776359620911,36.53,74146.03,18.7,-0.39786,0.00014,28.46873]
[1776359620951,36.53,74146.03,18.7,-0.39786,0.00014,28.46873]
[1776359620987,36.53,74146.03,18.7,-0.39786,0.00014,28.46873]
[1776359621082,36.53,74143.37,18.7,-0.39824,0.00014,28.47498]
[1776359621119,36.53,74143.37,18.7,-0.39824,0.00014,28.47498]
[1776359621132,36.53,74143.37,18.7,-0.39824,0.00014,28.47498]
[1776359621207,36.53,74143.37,18.7,-0.39824,0.00014,28.47498]
[1776359621397,36.53,74143.37,18.7,-0.39824,0.00014,28.47498]
[1776359621525,36.53,74143.37,18.7,-0.39824,0.00014,28.47498]
[1776359621598,36.53,74143.37,18.7,-0.39824,0.00014,28.47498]
[1776359621826,36.53,74143.37,18.7,-0.39824,0.00014,28.47498]
[1776359621841,36.53,74127.8,18.7,-0.40047,0.00014,28.51097]
[1776359622272,36.53,74112.43,18.7,-0.40268,0.00014,28.54562]
[1776359623481,36.53,74112.43,18.7,-0.40268,0.00014,28.54562]
[1776359623531,36.53,74112.43,18.7,-0.40268,0.00014,28.54562]
[1776359623623,36.53,74112.43,18.7,-0.40268,0.00014,28.54562]
[1776359623950,36.53,74112.43,18.7,-0.40268,0.00014,28.54562]
[1776359623951,36.53,74112.43,18.7,-0.40268,0.00014,28.54562]
[1776359623995,36.53,74109.01,18.7,-0.40317,0.00014,28.55322]
[1776359624410,36.53,74109.01,18.7,-0.40317,0.00014,28.55322]
[1776359625574,36.53,74105.54,18.7,-0.40367,0.00014,28.56086]
[1776359625580,36.53,74105.54,18.7,-0.40367,0.00014,28.56086]
[1776359625864,36.53,74105.54,18.7,-0.40367,0.00014,28.56086]
[1776359626322,36.53,74095.83,18.7,-0.40506,0.00014,28.58202]
[1776359628346,36.53,74092.46,18.7,-0.40555,0.00014,28.58926]
[1776359628914,36.53,74092.46,18.7,-0.40555,0.00014,28.58926]
[1776359631468,36.52,74102.05,18.7,-0.40416,0.00014,28.56835]
[1776359632383,36.52,74103.67,18.7,-0.40393,0.00014,28.5648]
[1776359633466,36.52,74103.97,18.7,-0.40388,0.00014,28.56413]
[1776359636171,36.52,74104.12,18.7,-0.40386,0.00014,28.56376]
[1776359636786,36.52,74104.12,18.7,-0.40386,0.00014,28.56376]
[1776359638369,36.52,74104.29,18.7,-0.40383,0.00014,28.56334]
[1776359638376,36.52,74104.29,18.7,-0.40383,0.00014,28.56334]
[1776359638844,36.52,74104.29,18.7,-0.40383,0.00014,28.56334]
[1776359639155,36.52,74104.31,18.7,-0.40383,0.00014,28.56326]
[1776359640143,36.52,74106.56,18.7,-0.4035,0.00014,28.55831]
[1776359640833,36.52,74106.56,18.7,-0.4035,0.00014,28.55831]
[1776359641301,36.52,74106.88,18.7,-0.40346,0.00014,28.55757]
[1776359642444,36.52,74101.89,18.7,-0.40417,0.00014,28.56853]
[1776359644459,36.52,74098.62,18.7,-0.40464,0.00014,28.5756]
[1776359645093,36.52,74101.65,18.7,-0.4042,0.00014,28.56899]
[1776359646955,36.52,74104.01,18.7,-0.40386,0.00014,28.56378]
[1776359648112,36.52,74104.42,18.7,-0.4038,0.00014,28.56286]
[1776359648244,36.52,74104.42,18.7,-0.4038,0.00014,28.56286]
[1776359649230,36.52,74103.68,18.7,-0.40391,0.00014,28.56447]
[1776359653640,36.51,74102.13,18.7,-0.40413,0.00014,28.56778]
[1776359655120,36.51,74097.86,18.7,-0.40474,0.00014,28.57705]
[1776359655193,36.51,74097.86,18.7,-0.40474,0.00014,28.57705]
[1776359656142,36.51,74093.71,18.7,-0.40533,0.00014,28.58602]
[1776359657064,36.51,74093.71,18.7,-0.40533,0.00014,28.58602]
[1776359656678,36.51,74077.72,18.7,-0.40764,0.00014,28.62001]
[1776359657258,36.51,74077.72,18.7,-0.40764,0.00014,28.62001]
[1776359657298,36.51,74077.72,18.7,-0.40764,0.00014,28.62001]
[1776359657324,36.51,74077.72,18.7,-0.40764,0.00014,28.62001]
[1776359657675,36.51,74077.72,18.7,-0.40764,0.00014,28.62001]
[1776359657927,36.51,74077.72,18.7,-0.40764,0.00014,28.62001]
[1776359657934,36.51,74066.44,18.7,-0.40926,0.00014,28.6434]
[1776359658158,36.51,74066.44,18.7,-0.40926,0.00014,28.6434]
[1776359658551,36.51,74058.28,18.7,-0.41044,0.00014,28.66005]
[1776359659711,36.51,74058.28,18.7,-0.41044,0.00014,28.66005]
[1776359659760,36.51,74058.28,18.7,-0.41044,0.00014,28.66005]
[1776359659860,36.51,74058.28,18.7,-0.41044,0.00014,28.66005]
[1776359660094,36.51,74058.28,18.7,-0.41044,0.00014,28.66005]
[1776359659961,36.51,74054.26,18.7,-0.41102,0.00014,28.66813]
[1776359660465,36.51,74054.26,18.7,-0.41102,0.00014,28.66813]
[1776359660478,36.51,74054.26,18.7,-0.41102,0.00014,28.66813]
[1776359660509,36.51,74054.26,18.7,-0.41102,0.00014,28.66813]
[1776359660559,36.51,74054.26,18.7,-0.41102,0.00014,28.66813]
[1776359660578,36.51,74054.26,18.7,-0.41102,0.00014,28.66813]
[1776359660666,36.51,74054.26,18.7,-0.41102,0.00014,28.66813]
[1776359660908,36.51,74054.26,18.7,-0.41102,0.00014,28.66813]
[1776359661017,36.51,74054.26,18.7,-0.41102,0.00014,28.66813]
[1776359661308,36.51,74047.52,18.7,-0.412,0.00014,28.6816]
[1776359661902,36.51,74028.67,18.7,-0.41473,0.00014,28.71833]
[1776359662233,36.51,74028.67,18.7,-0.41473,0.00014,28.71833]
[1776359662628,36.51,74028.67,18.7,-0.41473,0.00014,28.71833]
[1776359662963,36.51,74028.67,18.7,-0.41473,0.00014,28.71833]
[1776359663064,36.51,74020.78,18.7,-0.41587,0.00015,28.73329]
[1776359663333,36.51,74020.78,18.7,-0.41587,0.00015,28.73329]
[1776359663967,36.51,74020.78,18.7,-0.41587,0.00015,28.73329]
[1776359664979,36.51,74019.72,18.7,-0.41602,0.00015,28.73527]
[1776359665531,36.51,74020.35,18.7,-0.41593,0.00015,28.73408]
[1776359666276,36.51,74019.95,18.7,-0.41599,0.00015,28.73483]
[1776359666834,36.51,74019.95,18.7,-0.41599,0.00015,28.73483]
[1776359668279,36.51,74019.12,18.7,-0.41611,0.00015,28.73636]
[1776359668652,36.51,74019.12,18.7,-0.41611,0.00015,28.73636]
[1776359668722,36.51,74019.33,18.7,-0.41608,0.00015,28.73596]
[1776359670638,36.51,74026.48,18.7,-0.41504,0.00014,28.72241]
[1776359672652,36.51,74033.38,18.7,-0.41403,0.00014,28.70629]
[1776359676681,36.51,74026.05,18.7,-0.41509,0.00014,28.72032]
[1776359677311,36.51,74026.05,18.9,-0.41509,0.00014,28.72032]
[1776359677379,36.51,74026.05,18.9,-0.41509,0.00014,28.72032]
[1776359677469,36.51,74026.05,18.9,-0.41509,0.00014,28.72032]
[1776359677688,36.51,74019.26,18.9,-0.41607,0.00015,28.73314]
[1776359678301,36.51,74019.26,18.9,-0.41607,0.00015,28.73314]
[1776359678355,36.51,74019.26,18.9,-0.41607,0.00015,28.73314]
[1776359678516,36.51,74019.26,18.9,-0.41607,0.00015,28.73314]
[1776359678695,36.51,74010.34,18.9,-0.41737,0.00015,28.74972]
[1776359680929,36.51,74005.94,18.9,-0.41801,0.00015,28.75778]
[1776359681985,36.5,74004.26,18.9,-0.41825,0.00015,28.7608]
[1776359682054,36.5,74004.26,18.9,-0.41825,0.00015,28.7608]
[1776359682414,36.5,74007.64,18.9,-0.41776,0.00015,28.7546]
[1776359682833,36.5,74007.64,18.9,-0.41776,0.00015,28.7546]
[1776359682931,36.5,74015.51,18.9,-0.41661,0.00015,28.74004]
[1776359686863,36.5,74019.03,18.9,-0.4161,0.00015,28.73343]
[1776359688199,36.5,74014.68,18.9,-0.41673,0.00015,28.74153]
[1776359690667,36.5,74007.26,18.9,-0.4178,0.00015,28.7552]
[1776359690725,36.5,74007.26,18.9,-0.4178,0.00015,28.7552]
[1776359692978,36.5,74000.0,18.9,-0.41886,0.00015,28.76835]
[1776359693145,36.5,73999.03,18.9,-0.419,0.00015,28.77008]
[1776359693986,36.5,73999.03,18.9,-0.419,0.00015,28.77008]
[1776359694068,36.5,73999.03,18.9,-0.419,0.00015,28.77008]
[1776359694119,36.5,73999.03,18.9,-0.419,0.00015,28.77008]
[1776359694124,36.5,73996.08,18.9,-0.41942,0.00015,28.77535]
[1776359694169,36.5,73996.08,18.9,-0.41942,0.00015,28.77535]
[1776359694198,36.5,73996.08,18.9,-0.41942,0.00015,28.77535]
[1776359694208,36.5,73996.08,18.9,-0.41942,0.00015,28.77535]
[1776359694575,36.5,73996.08,18.9,-0.41942,0.00015,28.77535]
[1776359694740,36.5,73996.08,18.9,-0.41942,0.00015,28.77535]
[1776359694934,36.5,73996.08,18.9,-0.41942,0.00015,28.77535]
[1776359695080,36.5,73996.08,18.9,-0.41942,0.00015,28.77535]
[1776359695020,36.5,73979.54,18.9,-0.42183,0.00015,28.8044]
[1776359695823,36.5,73979.54,18.9,-0.42183,0.00015,28.8044]
[1776359696171,36.5,73979.54,18.9,-0.42183,0.00015,28.8044]
[1776359696187,36.5,73976.46,18.9,-0.42228,0.00015,28.80973]
[1776359697531,36.5,73974.61,18.9,-0.42255,0.00015,28.81291]
[1776359699995,36.5,73975.13,18.9,-0.42247,0.00015,28.812]
[1776359700331,36.5,73974.67,18.9,-0.42254,0.00015,28.81278]
[1776359700468,36.5,73974.67,18.9,-0.42254,0.00015,28.81278]
[1776359700620,36.5,73974.67,18.9,-0.42254,0.00015,28.81278]
[1776359700636,36.5,73974.67,18.9,-0.42254,0.00015,28.81278]
[1776359700863,36.5,73967.33,18.9,-0.42361,0.00015,28.82521]
[1776359701449,36.5,73967.33,18.9,-0.42361,0.00015,28.82521]
[1776359701557,36.5,73967.33,18.9,-0.42361,0.00015,28.82521]
[1776359701583,36.5,73967.33,18.9,-0.42361,0.00015,28.82521]
[1776359701653,36.5,73967.33,18.9,-0.42361,0.00015,28.82521]
[1776359701762,36.5,73967.33,18.9,-0.42361,0.00015,28.82521]
[1776359702033,36.5,73967.33,18.9,-0.42361,0.00015,28.82521]
[1776359702149,36.5,73967.33,18.9,-0.42361,0.00015,28.82521]
[1776359702133,36.5,73950.97,18.9,-0.426,0.00015,28.85214]
[1776359702340,36.5,73950.97,18.9,-0.426,0.00015,28.85214]
[1776359702498,36.5,73950.97,18.9,-0.426,0.00015,28.85214]
[1776359702513,36.5,73950.97,18.9,-0.426,0.00015,28.85214]
[1776359702787,36.5,73950.97,18.9,-0.426,0.00015,28.85214]
[1776359702865,36.5,73950.97,18.9,-0.426,0.00015,28.85214]
[1776359702907,36.5,73950.97,18.9,-0.426,0.00015,28.85214]
[1776359703098,36.5,73950.97,18.9,-0.426,0.00015,28.85214]
[1776359703178,36.5,73940.71,18.9,-0.4275,0.00015,28.86849]
[1776359704065,36.5,73940.71,18.9,-0.4275,0.00015,28.86849]
[1776359704079,36.5,73926.91,18.9,-0.42951,0.00015,28.88984]
[1776359704593,36.5,73926.91,18.9,-0.42951,0.00015,28.88984]
[1776359704790,36.5,73926.91,18.9,-0.42951,0.00015,28.88984]
[1776359704909,36.5,73926.91,18.9,-0.42951,0.00015,28.88984]
[1776359705006,36.5,73926.91,18.9,-0.42951,0.00015,28.88984]
[1776359705100,36.5,73938.63,18.9,-0.4278,0.00015,28.87175]
[1776359705708,36.5,73938.63,18.9,-0.4278,0.00015,28.87175]
[1776359705973,36.5,73938.63,18.9,-0.4278,0.00015,28.87175]
[1776359705990,36.5,73938.63,18.9,-0.4278,0.00015,28.87175]
[1776359706798,36.5,73944.12,18.9,-0.427,0.00015,28.86308]
[1776359707056,36.5,73944.12,18.9,-0.427,0.00015,28.86308]
[1776359707200,36.5,73944.12,18.9,-0.427,0.00015,28.86308]
[1776359707821,36.5,73949.17,18.9,-0.42626,0.00015,28.85501]
[1776359708055,36.5,73949.17,18.9,-0.42626,0.00015,28.85501]
[1776359708220,36.5,73949.17,18.9,-0.42626,0.00015,28.85501]
[1776359708244,36.5,73947.33,18.9,-0.42653,0.00015,28.85796]
[1776359708756,36.5,73947.33,18.9,-0.42653,0.00015,28.85796]
[1776359708817,36.5,73947.33,18.9,-0.42653,0.00015,28.85796]
[1776359708931,36.5,73938.41,18.9,-0.42783,0.00015,28.87208]
[1776359709691,36.5,73938.41,18.9,-0.42783,0.00015,28.87208]
[1776359709836,36.5,73938.41,18.9,-0.42783,0.00015,28.87208]
[1776359709848,36.5,73938.41,18.9,-0.42783,0.00015,28.87208]
[1776359713462,36.5,73938.92,18.9,-0.42776,0.00015,28.87127]
[1776359713596,36.5,73938.92,18.9,-0.42776,0.00015,28.87127]
[1776359715640,36.5,73939.73,18.9,-0.42764,0.00015,28.86998]
[1776359717180,36.5,73936.92,18.9,-0.42805,0.00015,28.87438]
[1776359717446,36.5,73931.5,18.9,-0.42884,0.00015,28.88277]
[1776359718007,36.5,73924.07,18.9,-0.42992,0.00015,28.89409]
[1776359719184,36.5,73924.07,18.9,-0.42992,0.00015,28.89409]
[1776359719219,36.5,73924.07,18.9,-0.42992,0.00015,28.89409]
[1776359719259,36.5,73928.15,18.9,-0.42933,0.00015,28.88789]
[1776359719387,36.5,73928.15,18.9,-0.42933,0.00015,28.88789]
[1776359720033,36.5,73928.15,18.9,-0.42933,0.00015,28.88789]
[1776359720111,36.49,73938.09,18.9,-0.42787,0.00015,28.87251]
[1776359720516,36.49,73938.09,18.9,-0.42787,0.00015,28.87251]
[1776359720645,36.49,73938.09,18.9,-0.42787,0.00015,28.87251]
[1776359722547,36.49,73938.66,18.9,-0.42779,0.00015,28.87161]
[1776359722893,36.49,73938.66,18.9,-0.42779,0.00015,28.87161]
[1776359724625,36.49,73934.49,18.9,-0.4284,0.00015,28.8781]
[1776359725711,36.49,73931.9,18.9,-0.42878,0.00015,28.8821]
[1776359728668,36.49,73926.35,18.9,-0.42958,0.00015,28.89055]
[1776359728702,36.49,73926.35,18.9,-0.42958,0.00015,28.89055]
[1776359728761,36.49,73926.35,18.9,-0.42958,0.00015,28.89055]
[1776359729165,36.49,73926.35,18.9,-0.42958,0.00015,28.89055]
[1776359729084,36.49,73935.28,18.9,-0.42828,0.00015,28.87682]
[1776359729617,36.49,73935.28,18.9,-0.42828,0.00015,28.87682]
[1776359729773,36.49,73935.28,18.9,-0.42828,0.00015,28.87682]
[1776359730097,36.49,73935.28,18.9,-0.42828,0.00015,28.87682]
[1776359730199,36.49,73946.02,18.9,-0.42671,0.00015,28.8599]
[1776359731433,36.49,73947.93,18.9,-0.42642,0.00015,28.854]
[1776359731540,36.49,73947.93,18.9,-0.42642,0.00015,28.854]
[1776359731666,36.49,73947.93,18.9,-0.42642,0.00015,28.854]
[1776359731873,36.49,73947.93,18.9,-0.42642,0.00015,28.854]
[1776359732105,36.49,73957.29,18.9,-0.42506,0.00015,28.83882]
[1776359733986,36.49,73961.22,18.9,-0.42448,0.00015,28.83236]
[1776359735065,36.49,73962.39,18.9,-0.42431,0.00015,28.83043]
[1776359735505,36.49,73964.05,18.9,-0.42407,0.00015,28.82768]
[1776359735706,36.49,73964.05,18.9,-0.42407,0.00015,28.82768]
[1776359735817,36.49,73964.05,18.9,-0.42407,0.00015,28.82768]
[1776359735834,36.49,73964.05,18.9,-0.42407,0.00015,28.82768]
[1776359736032,36.49,73964.05,18.9,-0.42407,0.00015,28.82768]
[1776359736133,36.49,73977.93,18.9,-0.42205,0.00015,28.8042]
[1776359736503,36.49,73977.93,18.9,-0.42205,0.00015,28.8042]
[1776359736523,36.49,73977.93,18.9,-0.42205,0.00015,28.8042]
[1776359736621,36.49,73977.93,18.9,-0.42205,0.00015,28.8042]
[1776359736929,36.49,73977.93,18.9,-0.42205,0.00015,28.8042]
[1776359737140,36.49,73987.88,18.9,-0.4206,0.00015,28.78693]
[1776359737337,36.49,73987.88,18.9,-0.4206,0.00015,28.78693]
[1776359737557,36.49,73987.88,18.9,-0.4206,0.00015,28.78693]
[1776359737927,36.49,73987.88,18.9,-0.4206,0.00015,28.78693]
[1776359737935,36.49,73987.88,18.9,-0.4206,0.00015,28.78693]
[1776359738008,36.49,73987.88,18.9,-0.4206,0.00015,28.78693]
[1776359738051,36.49,73987.88,18.9,-0.4206,0.00015,28.78693]
[1776359738062,36.49,73987.88,18.9,-0.4206,0.00015,28.78693]
[1776359738154,36.49,73987.88,18.9,-0.4206,0.00015,28.78693]
[1776359738606,36.49,73983.73,18.9,-0.42121,0.00015,28.79419]
[1776359739154,36.49,73976.07,18.9,-0.42233,0.00015,28.80744]
[1776359741457,36.5,73978.4,18.9,-0.42199,0.00015,28.80348]
[1776359744160,36.5,73977.76,18.9,-0.42208,0.00015,28.80463]
[1776359747548,36.5,73978.18,18.9,-0.42203,0.00015,28.80398]
[1776359747592,36.5,73978.18,18.9,-0.42203,0.00015,28.80398]
[1776359748217,36.5,73981.63,18.9,-0.42153,0.00015,28.79802]
[1776359749537,36.5,73983.53,18.9,-0.42125,0.00015,28.79472]
[1776359750192,36.5,73983.53,18.9,-0.42125,0.00015,28.79472]
[1776359750234,36.5,73987.16,18.9,-0.42072,0.00015,28.78836]
[1776359751223,36.5,73987.16,18.9,-0.42072,0.00015,28.78836]
[1776359751237,36.5,73987.16,18.9,-0.42072,0.00015,28.78836]
[1776359751240,36.5,73990.66,18.9,-0.42021,0.00015,28.78218]
[1776359752371,36.5,73990.87,18.9,-0.42018,0.00015,28.78181]
[1776359753063,36.5,73990.87,18.9,-0.42018,0.00015,28.78181]
[1776359754262,36.5,73979.99,18.9,-0.42176,0.00015,28.80081]
[1776359758254,36.5,73980.3,18.9,-0.42172,0.00015,28.80026]
[1776359758290,36.5,73987.91,18.9,-0.42061,0.00015,28.78698]
[1776359759493,36.5,73987.91,18.9,-0.42061,0.00015,28.78698]
[1776359760545,36.5,73989.62,18.9,-0.42036,0.00015,28.78397]
[1776359760712,36.5,73989.62,18.9,-0.42036,0.00015,28.78397]
[1776359760815,36.5,73989.62,18.9,-0.42036,0.00015,28.78397]
[1776359760816,36.5,73989.62,18.9,-0.42036,0.00015,28.78397]
[1776359760865,36.5,73989.62,18.9,-0.42036,0.00015,28.78397]
[1776359760874,36.5,73989.62,18.9,-0.42036,0.00015,28.78397]
[1776359761020,36.5,73989.62,18.9,-0.42036,0.00015,28.78397]
[1776359761041,36.5,73989.62,18.9,-0.42036,0.00015,28.78397]
[1776359761094,36.5,73989.62,18.9,-0.42036,0.00015,28.78397]
[1776359761178,36.5,73989.62,18.9,-0.42036,0.00015,28.78397]
[1776359761195,36.5,73992.49,18.9,-0.41994,0.00015,28.77889]
[1776359762048,36.5,73992.49,18.9,-0.41994,0.00015,28.77889]
[1776359762117,36.5,74007.3,18.9,-0.41778,0.00015,28.75214]
[1776359762354,36.5,74007.3,18.9,-0.41778,0.00015,28.75214]
[1776359763178,36.5,74007.3,18.9,-0.41778,0.00015,28.75214]
[1776359763182,36.49,74022.37,18.9,-0.41559,0.00015,28.72406]
[1776359763433,36.49,74022.37,18.9,-0.41559,0.00015,28.72406]
[1776359763918,36.49,74022.37,18.9,-0.41559,0.00015,28.72406]
[1776359763930,36.49,74022.37,18.9,-0.41559,0.00015,28.72406]
[1776359764046,36.49,74022.37,18.9,-0.41559,0.00015,28.72406]
[1776359764104,36.49,74032.75,18.9,-0.41409,0.00014,28.70424]
[1776359764450,36.49,74032.75,18.9,-0.41409,0.00014,28.70424]
[1776359764942,36.49,74032.75,18.9,-0.41409,0.00014,28.70424]
[1776359765536,36.49,74028.33,18.9,-0.41473,0.00014,28.71273]
[1776359765720,36.49,74028.33,18.9,-0.41473,0.00014,28.71273]
[1776359765745,36.49,74001.85,18.9,-0.41857,0.00015,28.76204]
[1776359766686,36.49,74001.85,18.9,-0.41857,0.00015,28.76204]
[1776359767227,36.49,74001.85,18.9,-0.41857,0.00015,28.76204]
[1776359767261,36.49,73990.34,18.9,-0.42024,0.00015,28.78258]
[1776359767382,36.49,73990.34,18.9,-0.42024,0.00015,28.78258]
[1776359768274,36.49,73990.34,18.9,-0.42024,0.00015,28.78258]
[1776359768276,36.49,73990.09,18.9,-0.42028,0.00015,28.783]
[1776359771065,36.49,73989.28,18.9,-0.4204,0.00015,28.78441]
[1776359771650,36.49,73987.69,18.9,-0.42063,0.00015,28.78718]
[1776359771754,36.49,73987.69,18.9,-0.42063,0.00015,28.78718]
[1776359771936,36.49,73987.69,18.9,-0.42063,0.00015,28.78718]
[1776359772006,36.49,73984.71,18.9,-0.42106,0.00015,28.7924]
[1776359772408,36.49,73977.14,18.9,-0.42216,0.00015,28.80553]
[1776359775429,36.49,73970.27,18.9,-0.42317,0.00015,28.81728]
[1776359779379,36.49,73969.36,18.9,-0.4233,0.00015,28.81885]
[1776359780995,36.5,73970.84,18.9,-0.42309,0.00015,28.81636]
[1776359781129,36.5,73970.84,18.9,-0.42309,0.00015,28.81636]
[1776359781152,36.5,73972.4,18.9,-0.42286,0.00015,28.81373]
[1776359782051,36.5,73972.4,18.9,-0.42286,0.00015,28.81373]
[1776359782107,36.5,73980.6,18.9,-0.42167,0.00015,28.7997]
[1776359782478,36.5,73987.59,18.9,-0.42065,0.00015,28.78751]
[1776359783509,36.5,73987.59,18.9,-0.42065,0.00015,28.78751]
[1776359784165,36.5,73987.59,18.9,-0.42065,0.00015,28.78751]
[1776359784207,36.5,73987.59,18.9,-0.42065,0.00015,28.78751]
[1776359784217,36.5,73987.59,18.9,-0.42065,0.00015,28.78751]
[1776359784214,36.5,73992.7,18.9,-0.41991,0.00015,28.77848]
[1776359784414,36.5,73992.7,18.9,-0.41991,0.00015,28.77848]
[1776359784894,36.5,73992.7,18.9,-0.41991,0.00015,28.77848]
[1776359785086,36.5,73992.7,18.9,-0.41991,0.00015,28.77848]
[1776359785773,36.5,73997.48,18.9,-0.41921,0.00015,28.76994]
[1776359785813,36.5,73997.48,18.9,-0.41921,0.00015,28.76994]
[1776359785874,36.49,74007.6,18.9,-0.41774,0.00015,28.75155]
[1776359787145,36.49,74007.6,18.9,-0.41774,0.00015,28.75155]
[1776359787234,36.49,74018.51,18.9,-0.41615,0.00015,28.73129]
[1776359791765,36.49,74022.59,18.9,-0.41556,0.00015,28.72356]
[1776359793563,36.49,74029.82,18.9,-0.4145,0.00015,28.70688]
[1776359798598,36.49,74030.17,18.9,-0.41445,0.00015,28.70622]
[1776359801329,36.49,74031.08,18.9,-0.41432,0.00014,28.70449]
[1776359801619,36.49,74028.12,18.9,-0.41475,0.00015,28.71018]
[1776359805171,36.49,74030.22,18.9,-0.41444,0.00015,28.70614]
[1776359805224,36.49,74030.22,18.9,-0.41444,0.00015,28.70614]
[1776359805517,36.49,74030.37,18.9,-0.41442,0.00014,28.70584]
[1776359805533,36.49,74030.37,18.9,-0.41442,0.00014,28.70584]
[1776359810684,36.49,74038.31,18.9,-0.41327,0.00014,28.69047]
[1776359811643,36.49,74038.31,18.9,-0.41327,0.00014,28.69047]
[1776359814713,36.49,74028.58,18.9,-0.41468,0.00015,28.70927]
[1776359815343,36.49,74028.58,18.9,-0.41468,0.00015,28.70927]
[1776359817688,36.49,74035.01,18.9,-0.41375,0.00014,28.69687]
[1776359819114,36.49,74037.4,18.9,-0.4134,0.00014,28.69223]
[1776359819671,36.49,74042.72,18.9,-0.41263,0.00014,28.68181]
[1776359820712,36.49,74047.16,18.9,-0.41199,0.00014,28.67304]
[1776359821772,36.49,74053.46,18.9,-0.41108,0.00014,28.66047]
[1776359822203,36.49,74066.79,18.9,-0.40915,0.00014,28.63337]
[1776359822821,36.49,74066.79,18.9,-0.40915,0.00014,28.63337]
[1776359822912,36.49,74066.79,18.9,-0.40915,0.00014,28.63337]
[1776359822945,36.49,74066.79,18.9,-0.40915,0.00014,28.63337]
[1776359823000,36.49,74066.79,18.9,-0.40915,0.00014,28.63337]
[1776359823025,36.49,74070.57,18.9,-0.40861,0.00014,28.62559]
[1776359823631,36.49,74070.57,18.9,-0.40861,0.00014,28.62559]
[1776359823781,36.49,74070.57,18.9,-0.40861,0.00014,28.62559]
[1776359823931,36.49,74070.57,18.9,-0.40861,0.00014,28.62559]
[1776359824066,36.49,74070.57,18.9,-0.40861,0.00014,28.62559]
[1776359824140,36.49,74074.6,18.9,-0.40802,0.00014,28.61715]
[1776359825796,36.49,74073.74,18.9,-0.40814,0.00014,28.61894]
[1776359826988,36.49,74072.37,18.9,-0.40834,0.00014,28.62179]
[1776359827283,36.49,74072.37,18.9,-0.40834,0.00014,28.62179]
[1776359828676,36.49,74064.92,18.9,-0.40942,0.00014,28.63717]
[1776359831771,36.49,74055.23,18.9,-0.41082,0.00014,28.65697]
[1776359832327,36.49,74055.23,18.9,-0.41082,0.00014,28.65697]
[1776359837269,36.5,74045.07,18.9,-0.4123,0.00014,28.67734]
[1776359842913,36.5,74050.95,18.9,-0.41145,0.00014,28.66567]
[1776359847950,36.5,74053.01,18.9,-0.41115,0.00014,28.66159]
[1776359851565,36.5,74052.53,18.9,-0.41123,0.00014,28.66259]
[1776359851810,36.5,74052.53,18.9,-0.41123,0.00014,28.66259]
[1776359852303,36.5,74052.53,18.9,-0.41123,0.00014,28.66259]
[1776359857675,36.5,74039.98,18.9,-0.41304,0.00014,28.68458]
[1776359860831,36.5,74038.37,18.9,-0.41327,0.00014,28.68772]
[1776359865618,36.5,74037.38,18.9,-0.41341,0.00014,28.68962]
[1776359866076,36.5,74026.98,18.9,-0.41492,0.00015,28.70966]
[1776359867648,36.5,74022.7,19.0,-0.41554,0.00015,28.71777]
[1776359867705,36.5,74022.7,19.0,-0.41554,0.00015,28.71777]
[1776359868121,36.5,74022.7,19.0,-0.41554,0.00015,28.71777]
[1776359868203,36.5,74022.7,19.0,-0.41554,0.00015,28.71777]
[1776359868241,36.5,74022.61,19.0,-0.41555,0.00015,28.71792]
[1776359869105,36.5,74034.19,19.0,-0.41387,0.00014,28.69579]
[1776359869463,36.5,74034.19,19.0,-0.41387,0.00014,28.69579]
[1776359870970,36.5,74039.1,19.0,-0.41316,0.00014,28.68626]
[1776359871218,36.5,74039.1,19.0,-0.41316,0.00014,28.68626]
[1776359874551,36.5,74038.41,19.0,-0.41326,0.00014,28.68763]
[1776359875152,36.5,74031.05,19.0,-0.41433,0.00014,28.7019]
[1776359880188,36.5,74026.87,19.0,-0.41494,0.00015,28.71]
[1776359883365,36.5,74026.14,19.0,-0.41505,0.00015,28.71143]
[1776359884220,36.5,74032.92,19.0,-0.41407,0.00014,28.69847]
[1776359885225,36.5,74040.43,19.0,-0.41298,0.00014,28.68388]
[1776359887640,36.5,74043.45,19.0,-0.41254,0.00014,28.67795]
[1776359888246,36.5,74043.34,19.0,-0.41256,0.00014,28.67818]
[1776359893282,36.5,74036.16,19.0,-0.4136,0.00014,28.69218]
[1776359895297,36.5,74044.99,19.0,-0.41232,0.00014,28.67486]
[1776359897341,36.5,74053.08,19.0,-0.41115,0.00014,28.65873]
[1776359898275,36.5,74053.08,19.0,-0.41115,0.00014,28.65873]
[1776359898450,36.5,74059.0,19.0,-0.41029,0.00014,28.64679]
[1776359898459,36.5,74059.0,19.0,-0.41029,0.00014,28.64679]
[1776359898494,36.5,74059.0,19.0,-0.41029,0.00014,28.64679]
[1776359899335,36.5,74066.88,19.0,-0.40915,0.00014,28.63068]
[1776359899502,36.5,74066.88,19.0,-0.40915,0.00014,28.63068]
[1776359903851,36.5,74069.19,19.0,-0.40881,0.00014,28.62585]
[1776359904883,36.5,74070.23,19.0,-0.40866,0.00014,28.62369]
[1776359907076,36.5,74075.69,19.0,-0.40787,0.00014,28.6123]
[1776359911591,36.5,74076.21,19.0,-0.40779,0.00014,28.6083]
[1776359911689,36.5,74076.21,19.0,-0.40779,0.00014,28.6083]
[1776359911739,36.5,74076.21,19.0,-0.40779,0.00014,28.6083]
[1776359911791,36.5,74076.21,19.0,-0.40779,0.00014,28.6083]
[1776359911947,36.5,74076.21,19.0,-0.40779,0.00014,28.6083]
[1776359912008,36.5,74076.21,19.0,-0.40779,0.00014,28.6083]
[1776359912031,36.5,74076.21,19.0,-0.40779,0.00014,28.6083]
[1776359912098,36.5,74076.21,19.0,-0.40779,0.00014,28.6083]
[1776359912147,36.5,74076.21,19.0,-0.40779,0.00014,28.6083]
[1776359912258,36.5,74076.21,19.0,-0.40779,0.00014,28.6083]
[1776359912302,36.5,74076.21,19.0,-0.40779,0.00014,28.6083]
[1776359912430,36.5,74095.01,19.0,-0.40508,0.00014,28.56825]
[1776359912622,36.5,74095.01,19.0,-0.40508,0.00014,28.56825]
[1776359912798,36.5,74095.01,19.0,-0.40508,0.00014,28.56825]
[1776359913052,36.5,74095.01,19.0,-0.40508,0.00014,28.56825]
[1776359913297,36.5,74095.01,19.0,-0.40508,0.00014,28.56825]
[1776359913436,36.5,74110.24,19.0,-0.40288,0.00014,28.53478]
[1776359913479,36.5,74110.24,19.0,-0.40288,0.00014,28.53478]
[1776359914065,36.5,74110.24,19.0,-0.40288,0.00014,28.53478]
[1776359914103,36.5,74110.24,19.0,-0.40288,0.00014,28.53478]
[1776359914447,36.5,74110.24,19.0,-0.40288,0.00014,28.53478]
[1776359914443,36.5,74120.47,19.0,-0.40141,0.00014,28.51181]
[1776359914858,36.5,74120.47,19.0,-0.40141,0.00014,28.51181]
[1776359914869,36.5,74120.47,19.0,-0.40141,0.00014,28.51181]
[1776359915636,36.5,74115.89,19.0,-0.40207,0.00014,28.52212]
[1776359917359,36.5,74114.92,19.0,-0.40221,0.00014,28.52429]
[1776359918269,36.5,74114.92,19.0,-0.40221,0.00014,28.52429]
[1776359922211,36.5,74119.47,19.0,-0.40155,0.00014,28.51401]
[1776359922278,36.5,74119.47,19.0,-0.40155,0.00014,28.51401]
[1776359922288,36.49,74127.63,19.0,-0.40038,0.00014,28.49545]
[1776359923661,36.49,74129.06,19.0,-0.40017,0.00014,28.49217]
[1776359923890,36.49,74129.06,19.0,-0.40017,0.00014,28.49217]
[1776359923929,36.49,74129.06,19.0,-0.40017,0.00014,28.49217]
[1776359924184,36.49,74129.06,19.0,-0.40017,0.00014,28.49217]
[1776359924203,36.49,74129.06,19.0,-0.40017,0.00014,28.49217]
[1776359926002,36.49,74135.92,19.0,-0.39919,0.00014,28.47635]
[1776359929292,36.5,74137.4,19.0,-0.39898,0.00014,28.47295]
[1776359930045,36.5,74136.91,19.0,-0.39905,0.00014,28.4741]
[1776359930851,36.5,74136.95,19.0,-0.39904,0.00014,28.47402]
[1776359931256,36.5,74136.95,19.0,-0.39904,0.00014,28.47402]
[1776359933401,36.5,74134.68,19.0,-0.39937,0.00014,28.47931]
[1776359933471,36.5,74134.68,19.0,-0.39937,0.00014,28.47931]
[1776359933545,36.5,74132.6,19.0,-0.39967,0.00014,28.48412]
[1776359933586,36.5,74132.6,19.0,-0.39967,0.00014,28.48412]
[1776359933615,36.5,74132.6,19.0,-0.39967,0.00014,28.48412]
[1776359937605,36.5,74121.74,19.0,-0.40123,0.00014,28.50894]
[1776359939095,36.5,74121.74,19.0,-0.40123,0.00014,28.50894]
[1776359939981,36.5,74122.1,19.0,-0.40117,0.00014,28.50811]
[1776359940636,36.5,74124.54,19.0,-0.40082,0.00014,28.50256]
[1776359940960,36.5,74124.54,19.0,-0.40082,0.00014,28.50256]
[1776359942275,36.5,74128.26,19.0,-0.40029,0.00014,28.49406]
[1776359942368,36.5,74128.26,19.0,-0.40029,0.00014,28.49406]
[1776359942376,36.5,74120.8,19.0,-0.40136,0.00014,28.51104]
[1776359943885,36.5,74118.93,19.0,-0.40163,0.00014,28.51525]
[1776359944564,36.5,74123.58,19.0,-0.40096,0.00014,28.50471]
[1776359946167,36.5,74124.98,19.0,-0.40076,0.00014,28.50152]
[1776359947784,36.49,74122.01,19.0,-0.40118,0.00014,28.50826]
[1776359949351,36.49,74118.72,19.0,-0.40166,0.00014,28.51569]
[1776359949405,36.49,74118.72,19.0,-0.40166,0.00014,28.51569]
[1776359949447,36.49,74118.72,19.0,-0.40166,0.00014,28.51569]
[1776359949509,36.49,74114.42,19.0,-0.40227,0.00014,28.52533]
[1776359950374,36.49,74114.42,19.0,-0.40227,0.00014,28.52533]
[1776359950876,36.49,74110.62,19.0,-0.40282,0.00014,28.5338]
[1776359950966,36.49,74110.62,19.0,-0.40282,0.00014,28.5338]
[1776359951274,36.49,74110.62,19.0,-0.40282,0.00014,28.5338]
[1776359951997,36.49,74110.38,19.0,-0.40285,0.00014,28.53431]
[1776359952345,36.49,74110.38,19.0,-0.40285,0.00014,28.53431]
[1776359952520,36.49,74104.6,19.0,-0.40368,0.00014,28.54707]
[1776359952710,36.49,74096.4,19.0,-0.40486,0.00014,28.56498]
[1776359953878,36.49,74096.4,19.0,-0.40486,0.00014,28.56498]
[1776359954147,36.49,74096.4,19.0,-0.40486,0.00014,28.56498]
[1776359954366,36.49,74096.4,19.0,-0.40486,0.00014,28.56498]
[1776359956215,36.49,74085.59,19.0,-0.40642,0.00014,28.58815]
[1776359956376,36.49,74085.59,19.0,-0.40642,0.00014,28.58815]
[1776359956389,36.49,74085.59,19.0,-0.40642,0.00014,28.58815]
[1776359956540,36.49,74083.64,19.0,-0.4067,0.00014,28.59225]
[1776359956545,36.49,74083.64,19.0,-0.4067,0.00014,28.59225]
[1776359957475,36.49,74083.64,19.0,-0.4067,0.00014,28.59225]
[1776359958816,36.49,74080.73,19.0,-0.40711,0.00014,28.59832]
[1776359960097,36.48,74081.11,19.0,-0.40705,0.00014,28.59746]
[1776359960324,36.48,74081.11,19.0,-0.40705,0.00014,28.59746]
[1776359960757,36.48,74083.15,19.0,-0.40675,0.00014,28.59309]
[1776359960914,36.48,74083.15,19.0,-0.40675,0.00014,28.59309]
[1776359961022,36.48,74083.15,19.0,-0.40675,0.00014,28.59309]
[1776359961058,36.48,74083.15,19.0,-0.40675,0.00014,28.59309]
[1776359961094,36.48,74083.15,19.0,-0.40675,0.00014,28.59309]
[1776359961187,36.48,74090.22,19.0,-0.40573,0.00014,28.57794]
[1776359961949,36.48,74090.22,19.0,-0.40573,0.00014,28.57794]
[1776359967816,36.48,74100.32,19.0,-0.40426,0.00014,28.55578]
[1776359969909,36.47,74100.12,19.0,-0.40429,0.00014,28.55618]
[1776359969914,36.47,74100.12,19.0,-0.40429,0.00014,28.55618]
[1776359970092,36.47,74100.12,19.0,-0.40429,0.00014,28.55618]
[1776359970339,36.47,74100.12,19.0,-0.40429,0.00014,28.55618]
[1776359971327,36.47,74101.28,19.0,-0.40412,0.00014,28.55361]
[1776359973008,36.47,74105.14,19.0,-0.40355,0.00014,28.54217]
[1776359973098,36.47,74105.14,19.0,-0.40355,0.00014,28.54217]
[1776359973888,36.47,74102.93,19.0,-0.40387,0.00014,28.54701]
[1776359974368,36.47,74102.93,19.0,-0.40387,0.00014,28.54701]
[1776359974491,36.47,74102.93,19.0,-0.40387,0.00014,28.54701]
[1776359974416,36.47,74093.96,19.0,-0.40516,0.00014,28.56655]
[1776359974809,36.47,74093.96,19.0,-0.40516,0.00014,28.56655]
[1776359974870,36.47,74086.37,19.0,-0.40625,0.00014,28.58284]
[1776359977271,36.47,74084.2,19.0,-0.40656,0.00014,28.58742]
[1776359979941,36.46,74084.69,19.0,-0.40648,0.00014,28.58623]
[1776359985948,36.45,74085.51,19.0,-0.40635,0.00014,28.58414]
[1776359989661,36.45,74086.19,19.0,-0.40624,0.00014,28.58254]
[1776359995018,36.44,74084.17,19.0,-0.40652,0.00014,28.58658]
[1776359996939,36.44,74090.93,19.0,-0.40554,0.00014,28.57203]
[1776359997041,36.44,74090.93,19.0,-0.40554,0.00014,28.57203]
[1776359997085,36.44,74090.93,19.0,-0.40554,0.00014,28.57203]
[1776359997844,36.44,74096.56,19.0,-0.40472,0.00014,28.55979]
[1776359998922,36.44,74098.91,19.0,-0.40438,0.00014,28.55462]
[1776359998977,36.44,74098.91,19.0,-0.40438,0.00014,28.55462]
[1776359998989,36.44,74098.91,19.0,-0.40438,0.00014,28.55462]
[1776359999004,36.44,74098.91,19.0,-0.40438,0.00014,28.55462]
[1776359999053,36.44,74098.91,19.0,-0.40438,0.00014,28.55462]
[1776359999085,36.44,74098.91,19.0,-0.40438,0.00014,28.55462]
[1776359999341,36.44,74098.91,19.0,-0.40438,0.00014,28.55462]
[1776359999544,36.44,74098.91,19.0,-0.40438,0.00014,28.55462]
[1776360000053,36.44,74110.41,19.0,-0.40272,0.00014,28.52915]
[1776360000902,36.44,74110.41,19.0,-0.40272,0.00014,28.52915]
[1776360000939,36.44,74110.41,19.0,-0.40272,0.00014,28.52915]
[1776360001098,36.44,74110.41,19.0,-0.40272,0.00014,28.52915]
[1776360001165,36.44,74118.41,19.0,-0.40157,0.00014,28.51118]
[1776360001867,36.44,74118.41,19.0,-0.40157,0.00014,28.51118]
[1776360001879,36.44,74118.41,19.0,-0.40157,0.00014,28.51118]
[1776360002475,36.44,74118.41,19.0,-0.40157,0.00014,28.51118]
[1776360002544,36.44,74126.06,19.0,-0.40047,0.00014,28.49377]
[1776360004081,36.44,74135.09,19.0,-0.39917,0.00014,28.47294]
[1776360006395,36.44,74134.39,19.0,-0.39927,0.00014,28.47458]
[1776360010269,36.44,74134.43,19.0,-0.39927,0.00014,28.47453]
[1776360013061,36.44,74130.56,19.0,-0.39982,0.00014,28.48352]
[1776360013528,36.44,74130.56,19.0,-0.39982,0.00014,28.48352]
[1776360017020,36.44,74133.13,19.0,-0.39946,0.00014,28.47764]
[1776360017920,36.44,74131.07,19.0,-0.39975,0.00014,28.48241]
[1776360018071,36.44,74131.07,19.0,-0.39975,0.00014,28.48241]
[1776360018132,36.44,74131.07,19.0,-0.39975,0.00014,28.48241]
[1776360018135,36.44,74131.07,19.0,-0.39975,0.00014,28.48241]
[1776360018324,36.44,74131.07,19.0,-0.39975,0.00014,28.48241]
[1776360018327,36.44,74131.07,19.0,-0.39975,0.00014,28.48241]
[1776360018737,36.44,74130.94,19.0,-0.39977,0.00014,28.48272]
[1776360020330,36.44,74126.99,19.0,-0.40034,0.00014,28.49182]
[1776360022799,36.44,74125.86,19.0,-0.40051,0.00014,28.49443]
[1776360024428,36.44,74124.5,19.0,-0.4007,0.00014,28.49755]
[1776360024488,36.44,74124.5,19.0,-0.4007,0.00014,28.49755]
[1776360024626,36.44,74118.8,19.0,-0.40152,0.00014,28.51051]
[1776360024677,36.44,74118.8,19.0,-0.40152,0.00014,28.51051]
[1776360024703,36.44,74118.8,19.0,-0.40152,0.00014,28.51051]
[1776360024818,36.44,74118.8,19.0,-0.40152,0.00014,28.51051]
[1776360025243,36.44,74118.8,19.0,-0.40152,0.00014,28.51051]
[1776360026494,36.44,74112.21,19.0,-0.40247,0.00014,28.52534]
[1776360027529,36.44,74106.15,19.0,-0.40334,0.00014,28.53882]
[1776360028272,36.44,74104.1,19.0,-0.40364,0.00014,28.54334]
[1776360029511,36.44,74102.41,19.0,-0.40388,0.00014,28.54704]
[1776360030281,36.44,74096.19,19.0,-0.40478,0.00014,28.56064]
[1776360031173,36.44,74094.44,19.0,-0.40503,0.00014,28.56442]
[1776360031432,36.44,74094.44,19.0,-0.40503,0.00014,28.56442]
[1776360031476,36.44,74094.44,19.0,-0.40503,0.00014,28.56442]
[1776360031581,36.44,74101.13,19.0,-0.40405,0.00014,28.5469]
[1776360031651,36.44,74101.13,19.0,-0.40405,0.00014,28.5469]
[1776360031677,36.44,74101.13,19.0,-0.40405,0.00014,28.5469]
[1776360032124,36.44,74101.13,19.0,-0.40405,0.00014,28.5469]
[1776360032141,36.44,74101.13,19.0,-0.40405,0.00014,28.5469]
[1776360032172,36.44,74101.13,19.0,-0.40405,0.00014,28.5469]
[1776360032382,36.44,74101.13,19.0,-0.40405,0.00014,28.5469]
[1776360032410,36.44,74101.13,19.0,-0.40405,0.00014,28.5469]
[1776360033283,36.44,74104.98,19.0,-0.4035,0.00014,28.53839]
[1776360033359,36.44,74104.98,19.0,-0.4035,0.00014,28.53839]
[1776360037305,36.44,74097.05,19.0,-0.40464,0.00014,28.55571]
[1776360042350,36.43,74097.29,19.0,-0.40459,0.00014,28.55502]
[1776360043495,36.43,74097.29,19.0,-0.40459,0.00014,28.55502]
[1776360043843,36.43,74097.81,19.0,-0.40452,0.00014,28.55385]
[1776360044031,36.43,74097.81,19.0,-0.40452,0.00014,28.55385]
[1776360045218,36.43,74103.56,19.0,-0.40368,0.00014,28.5412]
[1776360045234,36.43,74103.56,19.0,-0.40368,0.00014,28.5412]
[1776360045245,36.43,74103.56,19.0,-0.40368,0.00014,28.5412]
[1776360045261,36.43,74103.56,19.0,-0.40368,0.00014,28.5412]
[1776360045271,36.43,74103.56,19.0,-0.40368,0.00014,28.5412]
[1776360045368,36.43,74103.56,19.0,-0.40368,0.00014,28.5412]
[1776360045687,36.43,74108.05,19.0,-0.40304,0.00014,28.53123]
[1776360047758,36.43,74117.28,19.0,-0.4017,0.00014,28.51051]
[1776360047827,36.43,74117.28,19.0,-0.4017,0.00014,28.51051]
[1776360047902,36.43,74117.28,19.0,-0.4017,0.00014,28.51051]
[1776360049703,36.43,74126.95,19.0,-0.40031,0.00014,28.48849]
[1776360052758,36.43,74127.78,19.0,-0.40019,0.00014,28.48661]
[1776360054801,36.43,74128.14,19.0,-0.40014,0.00014,28.4858]
[1776360054997,36.43,74128.14,19.0,-0.40014,0.00014,28.4858]
[1776360055025,36.43,74128.14,19.0,-0.40014,0.00014,28.4858]
[1776360055151,36.43,74128.14,19.0,-0.40014,0.00014,28.4858]
[1776360055169,36.43,74128.14,19.0,-0.40014,0.00014,28.4858]
[1776360055402,36.43,74128.14,19.0,-0.40014,0.00014,28.4858]
[1776360055453,36.43,74128.14,19.0,-0.40014,0.00014,28.4858]
[1776360055544,36.43,74144.46,19.0,-0.3978,0.00014,28.4478]
[1776360055764,36.43,74144.46,19.0,-0.3978,0.00014,28.4478]
[1776360055777,36.43,74144.46,19.0,-0.3978,0.00014,28.4478]
[1776360055790,36.43,74144.46,19.0,-0.3978,0.00014,28.4478]
[1776360056065,36.43,74144.46,19.0,-0.3978,0.00014,28.4478]
[1776360057983,36.43,74147.01,19.0,-0.39744,0.00014,28.44185]
[1776360057996,36.43,74147.01,19.0,-0.39744,0.00014,28.44185]
[1776360058048,36.43,74147.01,19.0,-0.39744,0.00014,28.44185]
[1776360060495,36.43,74140.65,19.0,-0.39835,0.00014,28.45691]
[1776360060782,36.44,74135.31,19.0,-0.39912,0.00014,28.4694]
[1776360063027,36.44,74131.87,19.0,-0.39962,0.00014,28.47742]
[1776360063410,36.44,74131.87,19.0,-0.39962,0.00014,28.47742]
[1776360064080,36.44,74132.07,19.0,-0.39959,0.00014,28.47697]
[1776360064146,36.44,74132.07,19.0,-0.39959,0.00014,28.47697]
[1776360064160,36.44,74132.07,19.0,-0.39959,0.00014,28.47697]
[1776360069552,36.44,74135.18,19.0,-0.39915,0.00014,28.4699]
[1776360069931,36.44,74135.18,19.0,-0.39915,0.00014,28.4699]
[1776360071090,36.44,74135.72,19.0,-0.39907,0.00014,28.46867]
[1776360071106,36.44,74135.72,19.0,-0.39907,0.00014,28.46867]
[1776360071107,36.44,74135.72,19.0,-0.39907,0.00014,28.46867]
[1776360071156,36.44,74135.72,19.0,-0.39907,0.00014,28.46867]
[1776360071228,36.44,74135.72,19.0,-0.39907,0.00014,28.46867]
[1776360071340,36.44,74135.72,19.0,-0.39907,0.00014,28.46867]
[1776360071592,36.44,74135.72,19.0,-0.39907,0.00014,28.46867]
[1776360071566,36.44,74128.09,19.0,-0.40017,0.00014,28.48633]
[1776360073580,36.44,74119.63,19.0,-0.40139,0.00014,28.50566]
[1776360074169,36.44,74119.63,19.0,-0.40139,0.00014,28.50566]
[1776360074545,36.44,74119.63,19.0,-0.40139,0.00014,28.50566]
[1776360074776,36.44,74115.93,19.0,-0.40192,0.00014,28.51402]
[1776360075380,36.44,74115.93,19.0,-0.40192,0.00014,28.51402]
[1776360075476,36.44,74115.93,19.0,-0.40192,0.00014,28.51402]
[1776360075779,36.44,74109.76,19.0,-0.40281,0.00014,28.52784]
[1776360075815,36.44,74109.76,19.0,-0.40281,0.00014,28.52784]
[1776360076608,36.44,74109.76,19.0,-0.40281,0.00014,28.52784]
[1776360079251,36.44,74101.06,19.0,-0.40406,0.00014,28.54705]
[1776360080702,36.44,74098.19,19.0,-0.40448,0.00014,28.55329]
[1776360081760,36.44,74093.95,19.0,-0.40509,0.00014,28.5625]
[1776360081814,36.44,74093.95,19.0,-0.40509,0.00014,28.5625]
[1776360083097,36.44,74094.35,19.0,-0.40503,0.00014,28.56161]
[1776360083734,36.44,74096.28,19.0,-0.40475,0.00014,28.55738]
[1776360086673,36.44,74088.23,19.0,-0.4059,0.00014,28.5747]
[1776360091708,36.43,74085.11,19.0,-0.40634,0.00014,28.57831]
[1776360094559,36.43,74085.2,19.0,-0.40632,0.00014,28.57807]
[1776360099763,36.42,74084.59,19.0,-0.40639,0.00014,28.57903]
[1776360104799,36.41,74084.15,19.0,-0.40644,0.00014,28.57976]
[1776360106077,36.41,74084.15,19.0,-0.40644,0.00014,28.57976]
[1776360106134,36.41,74084.15,19.0,-0.40644,0.00014,28.57976]
[1776360106249,36.41,74084.15,19.0,-0.40644,0.00014,28.57976]
[1776360106353,36.41,74084.15,19.0,-0.40644,0.00014,28.57976]
[1776360106501,36.41,74084.15,19.0,-0.40644,0.00014,28.57976]
[1776360107112,36.41,74085.26,19.0,-0.40628,0.00014,28.57735]
[1776360107124,36.41,74101.36,19.0,-0.40395,0.00014,28.54236]
[1776360108492,36.41,74101.36,19.0,-0.40395,0.00014,28.54236]
[1776360109174,36.41,74101.89,19.0,-0.40387,0.00014,28.54117]
[1776360111066,36.41,74099.79,19.0,-0.40417,0.00014,28.54573]
[1776360112041,36.41,74099.72,19.0,-0.40418,0.00014,28.54586]
[1776360113761,36.41,74103.04,19.0,-0.4037,0.00014,28.5385]
[1776360113769,36.41,74103.04,19.0,-0.4037,0.00014,28.5385]
[1776360113835,36.41,74103.04,19.0,-0.4037,0.00014,28.5385]
[1776360113849,36.41,74103.04,19.0,-0.4037,0.00014,28.5385]
[1776360114146,36.41,74103.04,19.0,-0.4037,0.00014,28.5385]
[1776360114218,36.41,74103.04,19.0,-0.4037,0.00014,28.5385]
[1776360114320,36.41,74103.04,19.0,-0.4037,0.00014,28.5385]
[1776360114364,36.41,74103.04,19.0,-0.4037,0.00014,28.5385]
[1776360114392,36.41,74103.04,19.0,-0.4037,0.00014,28.5385]
[1776360114519,36.41,74103.04,19.0,-0.4037,0.00014,28.5385]
[1776360114816,36.41,74105.73,19.0,-0.40331,0.00014,28.53252]
[1776360115397,36.41,74105.73,19.0,-0.40331,0.00014,28.53252]
[1776360115444,36.41,74121.98,19.0,-0.40097,0.00014,28.49599]
[1776360116128,36.41,74133.03,19.0,-0.39938,0.00014,28.47058]
[1776360116910,36.41,74133.03,19.0,-0.39938,0.00014,28.47058]
[1776360117184,36.41,74133.03,19.0,-0.39938,0.00014,28.47058]
[1776360117194,36.41,74133.03,19.0,-0.39938,0.00014,28.47058]
[1776360118352,36.41,74134.19,19.0,-0.39921,0.00014,28.46789]
[1776360118480,36.41,74134.19,19.0,-0.39921,0.00014,28.46789]
[1776360119456,36.41,74124.82,19.0,-0.40056,0.00014,28.48954]
[1776360119896,36.41,74124.82,19.0,-0.40056,0.00014,28.48954]
[1776360120219,36.41,74124.82,19.0,-0.40056,0.00014,28.48954]
[1776360120282,36.41,74116.89,19.0,-0.4017,0.00014,28.50758]
[1776360120713,36.41,74116.89,19.0,-0.4017,0.00014,28.50758]
[1776360120726,36.41,74116.89,19.0,-0.4017,0.00014,28.50758]
[1776360120912,36.41,74116.89,19.0,-0.4017,0.00014,28.50758]
[1776360121047,36.41,74116.89,19.0,-0.4017,0.00014,28.50758]
[1776360122193,36.41,74113.29,19.0,-0.40222,0.00014,28.51568]
[1776360122292,36.41,74105.93,19.0,-0.40328,0.00014,28.5321]
[1776360122919,36.41,74105.93,19.0,-0.40328,0.00014,28.5321]
[1776360123163,36.41,74105.93,19.0,-0.40328,0.00014,28.5321]
[1776360123252,36.41,74105.93,19.0,-0.40328,0.00014,28.5321]
[1776360123629,36.41,74105.93,19.0,-0.40328,0.00014,28.5321]
[1776360124907,36.41,74112.27,19.0,-0.40236,0.00014,28.51791]
[1776360125032,36.41,74112.27,19.0,-0.40236,0.00014,28.51791]
[1776360126031,36.41,74111.72,19.0,-0.40244,0.00014,28.51913]
[1776360126418,36.41,74111.72,19.0,-0.40244,0.00014,28.51913]
[1776360127042,36.41,74111.89,19.0,-0.40242,0.00014,28.51873]
[1776360127285,36.41,74111.89,19.0,-0.40242,0.00014,28.51873]
[1776360129183,36.41,74112.11,19.0,-0.40238,0.00014,28.51822]
[1776360129643,36.41,74112.11,19.0,-0.40238,0.00014,28.51822]
[1776360130323,36.4,74111.7,19.0,-0.40244,0.00014,28.51911]
[1776360132017,36.4,74110.54,19.0,-0.40261,0.00014,28.52168]
[1776360132049,36.4,74110.54,19.0,-0.40261,0.00014,28.52168]
[1776360132449,36.4,74110.54,19.0,-0.40261,0.00014,28.52168]
[1776360133073,36.4,74102.4,19.0,-0.40378,0.00014,28.53973]
[1776360135058,36.4,74099.97,19.0,-0.40413,0.00014,28.54505]
[1776360136255,36.4,74098.51,19.0,-0.40434,0.00014,28.54823]
[1776360136308,36.4,74098.51,19.0,-0.40434,0.00014,28.54823]
[1776360136467,36.4,74098.51,19.0,-0.40434,0.00014,28.54823]
[1776360136473,36.4,74098.51,19.0,-0.40434,0.00014,28.54823]
[1776360136500,36.4,74098.51,19.0,-0.40434,0.00014,28.54823]
[1776360137128,36.4,74098.72,19.0,-0.40431,0.00014,28.54774]
[1776360137534,36.4,74098.72,19.0,-0.40431,0.00014,28.54774]
[1776360137789,36.4,74105.41,19.0,-0.40334,0.00014,28.53296]
[1776360137974,36.4,74105.41,19.0,-0.40334,0.00014,28.53296]
[1776360138720,36.4,74108.48,19.0,-0.4029,0.00014,28.52611]
[1776360138764,36.4,74108.48,19.0,-0.4029,0.00014,28.52611]
[1776360139161,36.4,74108.48,19.0,-0.4029,0.00014,28.52611]
[1776360141071,36.4,74104.04,19.0,-0.40353,0.00014,28.53593]
[1776360143391,36.4,74101.26,19.0,-0.40393,0.00014,28.54201]
[1776360144377,36.4,74099.25,19.0,-0.40422,0.00014,28.5464]
[1776360146097,36.39,74087.78,19.0,-0.40587,0.00014,28.57123]
[1776360148425,36.39,74085.63,19.0,-0.40618,0.00014,28.57581]
[1776360154375,36.39,74085.76,19.0,-0.40614,0.00014,28.57238]
[1776360160195,36.38,74085.02,19.0,-0.40623,0.00014,28.57367]
[1776360165230,36.37,74085.84,19.0,-0.4061,0.00014,28.5717]
[1776360167616,36.37,74087.45,19.0,-0.40586,0.00014,28.56819]
[1776360167644,36.37,74085.13,19.0,-0.4062,0.00014,28.57314]
[1776360173285,36.37,74082.8,19.0,-0.40654,0.00014,28.57816]
[1776360178320,36.37,74083.26,19.0,-0.40647,0.00014,28.57721]
[1776360182614,36.37,74081.7,19.0,-0.4067,0.00014,28.58057]
[1776360182703,36.37,74079.55,19.0,-0.40701,0.00014,28.58515]
[1776360183187,36.37,74079.55,19.0,-0.40701,0.00014,28.58515]
[1776360183200,36.37,74079.55,19.0,-0.40701,0.00014,28.58515]
[1776360185065,36.37,74076.2,19.0,-0.40749,0.00014,28.59216]
[1776360185373,36.37,74071.31,19.0,-0.4082,0.00014,28.60244]
[1776360189178,36.37,74068.71,19.0,-0.40857,0.00015,28.60782]
[1776360189233,36.37,74068.71,19.0,-0.40857,0.00015,28.60782]
[1776360189381,36.37,74068.71,19.0,-0.40857,0.00015,28.60782]
[1776360189665,36.37,74068.71,19.0,-0.40857,0.00015,28.60782]
[1776360195442,36.37,74060.79,19.0,-0.40972,0.00015,28.62413]
[1776360197642,36.37,74060.6,19.0,-0.40975,0.00015,28.62451]
[1776360203498,36.36,74062.13,19.0,-0.40952,0.00015,28.62131]
[1776360203837,36.36,74062.13,19.0,-0.40952,0.00015,28.62131]
[1776360204505,36.36,74072.43,19.0,-0.40803,0.00014,28.5999]
[1776360206826,36.37,74079.07,19.0,-0.40706,0.00014,28.5859]
[1776360207071,36.37,74079.07,19.0,-0.40706,0.00014,28.5859]
[1776360212663,36.37,74089.02,19.0,-0.40562,0.00014,28.56179]
[1776360212730,36.37,74086.53,19.0,-0.40598,0.00014,28.56718]
[1776360213555,36.37,74086.53,19.0,-0.40598,0.00014,28.56718]
[1776360214135,36.37,74085.3,19.0,-0.40616,0.00014,28.56986]
[1776360216933,36.37,74086.66,19.0,-0.40596,0.00014,28.56692]
[1776360217009,36.37,74086.66,19.0,-0.40596,0.00014,28.56692]
[1776360217084,36.37,74086.66,19.0,-0.40596,0.00014,28.56692]
[1776360217545,36.37,74086.66,19.0,-0.40596,0.00014,28.56692]
[1776360217596,36.37,74100.11,19.0,-0.40402,0.00014,28.5376]
[1776360219480,36.37,74101.13,19.0,-0.40387,0.00014,28.53534]
[1776360220417,36.37,74099.72,19.0,-0.40407,0.00014,28.53843]
[1776360221989,36.37,74097.45,19.0,-0.4044,0.00014,28.54337]
[1776360222783,36.37,74097.45,19.0,-0.4044,0.00014,28.54337]
[1776360226233,36.36,74096.55,19.0,-0.40452,0.00014,28.54525]
[1776360226324,36.36,74096.55,19.0,-0.40452,0.00014,28.54525]
[1776360226325,36.36,74096.55,19.0,-0.40452,0.00014,28.54525]
[1776360226350,36.36,74096.55,19.0,-0.40452,0.00014,28.54525]
[1776360226644,36.36,74096.55,19.0,-0.40452,0.00014,28.54525]
[1776360226748,36.36,74096.55,19.0,-0.40452,0.00014,28.54525]
[1776360226661,36.36,74103.96,19.0,-0.40345,0.00014,28.52889]
[1776360227668,36.36,74111.7,19.0,-0.40233,0.00014,28.5116]
[1776360228275,36.36,74111.7,19.0,-0.40233,0.00014,28.5116]
[1776360230945,36.36,74112.61,19.0,-0.4022,0.00014,28.50953]
[1776360231064,36.36,74112.61,19.0,-0.4022,0.00014,28.50953]
[1776360231372,36.36,74112.61,19.0,-0.4022,0.00014,28.50953]
[1776360231951,36.36,74112.97,19.0,-0.40215,0.00014,28.50871]
[1776360233488,36.36,74113.12,19.0,-0.40212,0.00014,28.50837]
[1776360233537,36.36,74113.12,19.0,-0.40212,0.00014,28.50837]
[1776360233654,36.36,74113.12,19.0,-0.40212,0.00014,28.50837]
[1776360233707,36.36,74113.12,19.0,-0.40212,0.00014,28.50837]
[1776360233733,36.36,74113.12,19.0,-0.40212,0.00014,28.50837]
[1776360233710,36.36,74120.57,19.0,-0.40105,0.00014,28.49148]
[1776360234203,36.36,74120.57,19.0,-0.40105,0.00014,28.49148]
[1776360234243,36.36,74120.57,19.0,-0.40105,0.00014,28.49148]
[1776360235825,36.36,74124.56,19.0,-0.40047,0.00014,28.48236]
[1776360235876,36.36,74124.56,19.0,-0.40047,0.00014,28.48236]
[1776360236478,36.36,74124.56,19.0,-0.40047,0.00014,28.48236]
[1776360236571,36.36,74124.56,19.0,-0.40047,0.00014,28.48236]
[1776360236755,36.36,74124.56,19.0,-0.40047,0.00014,28.48236]
[1776360239034,36.36,74117.76,19.0,-0.40146,0.00014,28.49791]
[1776360239976,36.36,74117.69,19.0,-0.40147,0.00014,28.49807]
[1776360241632,36.36,74116.19,19.0,-0.40168,0.00014,28.50147]
[1776360241991,36.36,74119.25,19.0,-0.40124,0.00014,28.49453]
[1776360242115,36.36,74119.25,19.0,-0.40124,0.00014,28.49453]
[1776360242173,36.36,74119.25,19.0,-0.40124,0.00014,28.49453]
[1776360242255,36.36,74119.25,19.0,-0.40124,0.00014,28.49453]
[1776360242304,36.36,74119.25,19.0,-0.40124,0.00014,28.49453]
[1776360242407,36.36,74119.25,19.0,-0.40124,0.00014,28.49453]
[1776360242677,36.36,74119.25,19.0,-0.40124,0.00014,28.49453]
[1776360242715,36.36,74119.25,19.0,-0.40124,0.00014,28.49453]
[1776360242789,36.36,74133.96,19.0,-0.39912,0.00014,28.46066]
[1776360243093,36.36,74133.96,19.0,-0.39912,0.00014,28.46066]
[1776360243258,36.36,74133.96,19.0,-0.39912,0.00014,28.46066]
[1776360243303,36.36,74133.96,19.0,-0.39912,0.00014,28.46066]
[1776360243373,36.36,74133.96,19.0,-0.39912,0.00014,28.46066]
[1776360243667,36.36,74133.96,19.0,-0.39912,0.00014,28.46066]
[1776360243800,36.36,74148.48,19.0,-0.39703,0.00014,28.42644]
[1776360245019,36.36,74154.07,19.0,-0.39623,0.00014,28.41304]
[1776360245202,36.36,74154.07,19.0,-0.39623,0.00014,28.41304]
[1776360245266,36.36,74154.07,19.0,-0.39623,0.00014,28.41304]
[1776360245414,36.36,74154.07,19.0,-0.39623,0.00014,28.41304]
[1776360245461,36.36,74154.07,19.0,-0.39623,0.00014,28.41304]
[1776360245689,36.36,74154.07,19.0,-0.39623,0.00014,28.41304]
[1776360245810,36.36,74154.07,19.0,-0.39623,0.00014,28.41304]
[1776360245814,36.36,74199.21,19.0,-0.38976,0.00014,28.3007]
[1776360246366,36.36,74199.21,19.0,-0.38976,0.00014,28.3007]
[1776360246487,36.36,74199.21,19.0,-0.38976,0.00014,28.3007]
[1776360246639,36.36,74199.21,19.0,-0.38976,0.00014,28.3007]
[1776360246696,36.36,74199.21,19.0,-0.38976,0.00014,28.3007]
[1776360246863,36.36,74199.21,19.0,-0.38976,0.00014,28.3007]
[1776360246908,36.36,74199.21,19.0,-0.38975,0.00014,28.30063]
[1776360247089,36.36,74199.21,19.0,-0.38975,0.00014,28.30063]
[1776360247777,36.36,74199.21,19.0,-0.38975,0.00014,28.30063]
[1776360247609,36.36,74211.2,19.0,-0.38804,0.00014,28.26952]
[1776360248057,36.36,74211.2,19.0,-0.38804,0.00014,28.26952]
[1776360248540,36.36,74211.2,19.0,-0.38804,0.00014,28.26952]
[1776360248616,36.36,74211.2,19.0,-0.38804,0.00014,28.26952]
[1776360249097,36.36,74211.53,19.0,-0.38799,0.00014,28.26867]
[1776360250151,36.36,74211.29,19.0,-0.38803,0.00014,28.26931]
[1776360251531,36.36,74211.48,19.0,-0.388,0.00014,28.26882]
[1776360254414,36.36,74217.24,19.0,-0.38718,0.00014,28.25371]
[1776360254863,36.36,74216.52,19.0,-0.38728,0.00014,28.25565]
[1776360255209,36.36,74216.52,19.0,-0.38728,0.00014,28.25565]
[1776360255499,36.36,74216.52,19.0,-0.38728,0.00014,28.25565]
[1776360255539,36.36,74216.52,19.0,-0.38728,0.00014,28.25565]
[1776360256796,36.36,74214.89,19.0,-0.38752,0.00014,28.25996]
[1776360259401,36.36,74221.74,19.0,-0.38654,0.00014,28.24189]
[1776360260458,36.36,74224.99,19.0,-0.38608,0.00014,28.23329]
[1776360260512,36.36,74224.99,19.0,-0.38608,0.00014,28.23329]
[1776360260886,36.36,74224.99,19.0,-0.38608,0.00014,28.23329]
[1776360262001,36.37,74226.92,19.0,-0.38581,0.00014,28.22821]
[1776360262239,36.37,74226.92,19.0,-0.38581,0.00014,28.22821]
[1776360262335,36.37,74226.92,19.0,-0.38581,0.00014,28.22821]
[1776360262782,36.37,74226.92,19.0,-0.38581,0.00014,28.22821]
[1776360262826,36.37,74226.92,19.0,-0.38581,0.00014,28.22821]
[1776360262831,36.37,74232.84,19.0,-0.38497,0.00014,28.21236]
[1776360262949,36.37,74232.84,19.0,-0.38497,0.00014,28.21236]
[1776360263119,36.37,74232.84,19.0,-0.38497,0.00014,28.21236]
[1776360263179,36.37,74232.84,19.0,-0.38497,0.00014,28.21236]
[1776360263301,36.37,74232.84,19.0,-0.38497,0.00014,28.21236]
[1776360263650,36.37,74241.59,19.0,-0.38372,0.00014,28.18862]
[1776360264335,36.37,74241.59,19.0,-0.38372,0.00014,28.18862]
[1776360264396,36.36,74254.08,19.0,-0.38194,0.00014,28.1542]
[1776360264882,36.36,74254.08,19.0,-0.38194,0.00014,28.1542]
[1776360265058,36.36,74254.08,19.0,-0.38194,0.00014,28.1542]
[1776360265065,36.36,74254.08,19.0,-0.38194,0.00014,28.1542]
[1776360266938,36.36,74248.32,19.0,-0.38276,0.00014,28.1701]
[1776360266998,36.36,74248.32,19.0,-0.38276,0.00014,28.1701]
[1776360267045,36.36,74248.32,19.0,-0.38276,0.00014,28.1701]
[1776360267157,36.36,74248.32,19.0,-0.38276,0.00014,28.1701]
[1776360267329,36.36,74248.32,19.0,-0.38276,0.00014,28.1701]
[1776360267604,36.36,74248.32,19.0,-0.38276,0.00014,28.1701]
[1776360267687,36.36,74248.32,19.0,-0.38276,0.00014,28.1701]
[1776360267753,36.36,74249.92,19.0,-0.38253,0.00014,28.16569]
[1776360267988,36.36,74249.92,19.0,-0.38253,0.00014,28.16569]
[1776360268064,36.36,74249.92,19.0,-0.38253,0.00014,28.16569]
[1776360268075,36.36,74249.92,19.0,-0.38253,0.00014,28.16569]
[1776360268086,36.36,74249.92,19.0,-0.38253,0.00014,28.16569]
[1776360268098,36.36,74258.21,19.0,-0.38135,0.00014,28.14263]
[1776360269063,36.36,74249.93,19.0,-0.38253,0.00014,28.16559]
[1776360273853,36.36,74253.26,19.0,-0.38204,0.00014,28.15345]
[1776360275217,36.36,74261.89,19.0,-0.38082,0.00014,28.12944]
[1776360275445,36.36,74261.89,19.0,-0.38082,0.00014,28.12944]
[1776360276007,36.36,74263.45,19.0,-0.3806,0.00014,28.12509]
[1776360276743,36.36,74263.45,19.0,-0.3806,0.00014,28.12509]
[1776360277531,36.36,74257.38,19.0,-0.38146,0.00014,28.14207]
[1776360278792,36.36,74255.18,19.0,-0.38177,0.00014,28.14819]
[1776360278953,36.36,74254.78,19.0,-0.38183,0.00014,28.1493]
[1776360278967,36.36,74254.78,19.0,-0.38183,0.00014,28.1493]
[1776360278998,36.36,74254.78,19.0,-0.38183,0.00014,28.1493]
[1776360279004,36.36,74254.78,19.0,-0.38183,0.00014,28.1493]
[1776360280884,36.36,74244.47,19.0,-0.38329,0.00014,28.1777]
[1776360281000,36.36,74244.47,19.0,-0.38329,0.00014,28.1777]
[1776360281095,36.36,74240.1,19.0,-0.38392,0.00014,28.18963]
[1776360286130,36.37,74235.1,19.0,-0.38464,0.00014,28.20342]
[1776360287626,36.37,74235.1,19.0,-0.38464,0.00014,28.20342]
[1776360288872,36.37,74234.21,19.0,-0.38477,0.00014,28.20587]
[1776360289190,36.37,74234.14,19.0,-0.38478,0.00014,28.2061]
[1776360289584,36.37,74234.14,19.0,-0.38478,0.00014,28.2061]
[1776360289656,36.37,74238.11,19.0,-0.38422,0.00014,28.19541]
[1776360290163,36.37,74238.11,19.0,-0.38422,0.00014,28.19541]
[1776360290861,36.37,74239.46,19.0,-0.38402,0.00014,28.19172]
[1776360291664,36.37,74239.46,19.0,-0.38402,0.00014,28.19172]
[1776360292065,36.37,74238.85,19.0,-0.38411,0.00014,28.19343]
[1776360292411,36.37,74238.85,19.0,-0.38411,0.00014,28.19343]
[1776360292872,36.37,74238.85,19.0,-0.38411,0.00014,28.19343]
[1776360292872,36.37,74239.73,19.0,-0.38399,0.00014,28.1911]
[1776360293418,36.37,74239.73,19.0,-0.38399,0.00014,28.1911]
[1776360293488,36.37,74239.73,19.0,-0.38399,0.00014,28.1911]
[1776360293495,36.37,74239.73,19.0,-0.38399,0.00014,28.1911]
[1776360293772,36.37,74239.73,19.0,-0.38399,0.00014,28.1911]
[1776360293842,36.37,74251.86,19.0,-0.38226,0.00014,28.15783]
[1776360294187,36.37,74261.2,19.0,-0.38094,0.00014,28.13188]
[1776360295313,36.37,74261.2,19.0,-0.38094,0.00014,28.13188]
[1776360296214,36.37,74261.03,19.0,-0.38096,0.00014,28.13237]
[1776360297413,36.37,74262.07,19.0,-0.38082,0.00014,28.12948]
[1776360299135,36.37,74263.0,19.0,-0.38069,0.00014,28.12691]
[1776360299398,36.37,74263.0,19.0,-0.38069,0.00014,28.12691]
[1776360299593,36.37,74263.0,19.0,-0.38069,0.00014,28.12691]
[1776360299694,36.37,74266.94,19.0,-0.38013,0.00014,28.11586]
[1776360301025,36.37,74268.24,19.0,-0.37994,0.00014,28.11213]
[1776360301223,36.37,74268.24,19.0,-0.37994,0.00014,28.11213]
[1776360301832,36.37,74268.24,19.0,-0.37994,0.00014,28.11213]
[1776360301853,36.37,74268.24,19.0,-0.37994,0.00014,28.11213]
[1776360301942,36.37,74272.62,19.0,-0.37932,0.00014,28.09969]
[1776360302231,36.37,74272.62,19.0,-0.37932,0.00014,28.09969]
[1776360302243,36.37,74281.44,19.0,-0.37807,0.00014,28.07448]
[1776360303264,36.37,74281.44,19.0,-0.37807,0.00014,28.07448]
[1776360304923,36.37,74286.65,19.0,-0.37733,0.00014,28.05942]
[1776360305425,36.37,74286.65,19.0,-0.37733,0.00014,28.05942]
[1776360305793,36.37,74286.65,19.0,-0.37733,0.00014,28.05942]
[1776360306272,36.37,74276.49,19.0,-0.37876,0.00014,28.08852]
[1776360307667,36.37,74276.49,19.0,-0.37876,0.00014,28.08852]
[1776360309064,36.37,74268.79,19.0,-0.37985,0.00014,28.11027]
[1776360309236,36.37,74268.79,19.0,-0.37985,0.00014,28.11027]
[1776360309242,36.37,74268.79,19.0,-0.37985,0.00014,28.11027]
[1776360309319,36.37,74268.79,19.0,-0.37985,0.00014,28.11027]
[1776360309635,36.37,74268.79,19.0,-0.37985,0.00014,28.11027]
[1776360309740,36.37,74262.47,19.0,-0.38074,0.00014,28.12798]
[1776360310300,36.37,74247.15,19.0,-0.38292,0.00014,28.17049]
[1776360311163,36.37,74247.15,19.0,-0.38292,0.00014,28.17049]
[1776360311539,36.37,74247.15,19.0,-0.38292,0.00014,28.17049]
[1776360313137,36.37,74247.5,19.0,-0.38287,0.00014,28.1695]
[1776360313269,36.37,74247.5,19.0,-0.38287,0.00014,28.1695]
[1776360313290,36.37,74247.5,19.0,-0.38287,0.00014,28.1695]
[1776360315184,36.37,74241.2,19.0,-0.38376,0.00014,28.18671]
[1776360317701,36.36,74240.41,19.0,-0.38387,0.00014,28.18882]
[1776360318903,36.36,74241.8,19.0,-0.38367,0.00014,28.185]
[1776360318928,36.36,74241.8,19.0,-0.38367,0.00014,28.185]
[1776360319110,36.36,74240.99,19.0,-0.38379,0.00014,28.18719]
[1776360319721,36.36,74240.99,19.0,-0.38379,0.00014,28.18719]
[1776360319731,36.36,74240.99,19.0,-0.38379,0.00014,28.18719]
[1776360320005,36.36,74247.67,19.0,-0.38284,0.00014,28.16889]
[1776360320056,36.36,74247.67,19.0,-0.38284,0.00014,28.16889]
[1776360320628,36.36,74247.67,19.0,-0.38284,0.00014,28.16889]
[1776360321463,36.36,74251.27,19.0,-0.38233,0.00014,28.15896]
[1776360321469,36.36,74251.27,19.0,-0.38233,0.00014,28.15896]
[1776360323325,36.36,74245.56,19.0,-0.38314,0.00014,28.17466]
[1776360326020,36.36,74244.46,19.0,-0.38329,0.00014,28.17763]
[1776360329294,36.36,74244.09,19.0,-0.38334,0.00014,28.17861]
[1776360334482,36.36,74239.27,19.0,-0.38402,0.00014,28.18877]
[1776360336312,36.36,74239.62,19.0,-0.38397,0.00014,28.1878]
[1776360340219,36.36,74241.15,19.0,-0.38375,0.00014,28.18358]
[1776360341381,36.36,74242.5,19.0,-0.38355,0.00014,28.17989]
[1776360341439,36.36,74242.5,19.0,-0.38355,0.00014,28.17989]
[1776360341472,36.36,74242.5,19.0,-0.38355,0.00014,28.17989]
[1776360341555,36.36,74242.5,19.0,-0.38355,0.00014,28.17989]
[1776360341692,36.36,74242.5,19.0,-0.38355,0.00014,28.17989]
[1776360341826,36.36,74242.5,19.0,-0.38355,0.00014,28.17989]
[1776360341891,36.36,74242.5,19.0,-0.38355,0.00014,28.17989]
[1776360341922,36.36,74242.5,19.0,-0.38355,0.00014,28.17989]
[1776360341927,36.36,74242.5,19.0,-0.38355,0.00014,28.17989]
[1776360341913,36.36,74252.17,19.0,-0.38218,0.00014,28.15331]
[1776360342102,36.36,74252.17,19.0,-0.38218,0.00014,28.15331]
[1776360342292,36.36,74252.17,19.0,-0.38218,0.00014,28.15331]
[1776360342311,36.36,74252.17,19.0,-0.38218,0.00014,28.15331]
[1776360342356,36.36,74252.17,19.0,-0.38218,0.00014,28.15331]
[1776360342440,36.36,74252.17,19.0,-0.38218,0.00014,28.15331]
[1776360342887,36.36,74263.73,19.0,-0.38053,0.00014,28.12102]
[1776360343096,36.36,74263.73,19.0,-0.38053,0.00014,28.12102]
[1776360343132,36.36,74263.73,19.0,-0.38053,0.00014,28.12102]
[1776360343267,36.36,74263.73,19.0,-0.38053,0.00014,28.12102]
[1776360343594,36.36,74263.73,19.0,-0.38053,0.00014,28.12102]
[1776360343597,36.36,74263.73,19.0,-0.38053,0.00014,28.12102]
[1776360343870,36.36,74277.3,19.0,-0.37861,0.00014,28.08254]
[1776360344310,36.36,74277.3,19.0,-0.37861,0.00014,28.08254]
[1776360344749,36.36,74277.3,19.0,-0.37861,0.00014,28.08254]
[1776360344967,36.36,74273.71,19.0,-0.37911,0.00014,28.09274]
[1776360345101,36.36,74273.71,19.0,-0.37911,0.00014,28.09274]
[1776360346831,36.36,74275.84,19.0,-0.37881,0.00014,28.08663]
[1776360352613,36.35,74275.54,19.0,-0.37884,0.00014,28.08724]
[1776360357648,36.35,74276.48,19.0,-0.3787,0.00014,28.08435]
[1776360359536,36.35,74272.72,19.0,-0.37923,0.00014,28.09502]
[1776360359579,36.35,74272.72,19.0,-0.37923,0.00014,28.09502]
[1776360361098,36.35,74261.99,19.0,-0.38075,0.00014,28.12519]
[1776360364099,36.34,74259.77,19.0,-0.38105,0.00014,28.1312]
[1776360365380,36.34,74258.3,19.0,-0.38126,0.00014,28.13523]
[1776360365570,36.34,74258.3,19.0,-0.38126,0.00014,28.13523]
[1776360368180,36.34,74261.17,19.0,-0.38084,0.00014,28.12701]
[1776360369812,36.34,74260.31,19.0,-0.38096,0.00014,28.12935]
[1776360370063,36.34,74260.31,19.0,-0.38096,0.00014,28.12935]
[1776360369949,36.34,74258.99,19.0,-0.38115,0.00014,28.13297]
[1776360370414,36.34,74258.99,19.0,-0.38115,0.00014,28.13297]
[1776360370440,36.34,74258.99,19.0,-0.38115,0.00014,28.13297]
[1776360370495,36.34,74258.99,19.0,-0.38115,0.00014,28.13297]
[1776360370925,36.34,74258.99,19.0,-0.38115,0.00014,28.13297]
[1776360370878,36.34,74250.34,19.0,-0.38238,0.00014,28.157]
[1776360371787,36.34,74250.34,19.0,-0.38238,0.00014,28.157]
[1776360372405,36.34,74243.66,19.0,-0.38332,0.00014,28.17532]
[1776360372655,36.34,74243.66,19.0,-0.38332,0.00014,28.17532]
[1776360375037,36.34,74250.62,19.0,-0.38233,0.00014,28.15616]
[1776360375568,36.34,74250.62,19.0,-0.38233,0.00014,28.15616]
[1776360379668,36.34,74248.13,19.0,-0.38269,0.00014,28.16304]
[1776360379737,36.34,74248.13,19.0,-0.38269,0.00014,28.16304]
[1776360381596,36.34,74243.95,19.0,-0.38328,0.00014,28.17451]
[1776360382351,36.34,74243.55,19.0,-0.38334,0.00014,28.1756]
[1776360383245,36.34,74243.67,19.0,-0.38332,0.00014,28.17527]
[1776360384148,36.34,74243.9,19.0,-0.38329,0.00014,28.17463]
[1776360384857,36.34,74243.9,19.0,-0.38329,0.00014,28.17463]
[1776360385806,36.34,74244.35,19.0,-0.38322,0.00014,28.17339]
[1776360389864,36.33,74244.99,19.0,-0.38313,0.00014,28.17163]
[1776360393989,36.33,74245.63,19.0,-0.38303,0.00014,28.16695]
[1776360395127,36.34,74243.55,19.0,-0.38333,0.00014,28.17266]
[1776360396298,36.33,74243.17,19.0,-0.38338,0.00014,28.1737]
[1776360402955,36.34,74249.59,19.0,-0.38247,0.00014,28.15609]
[1776360403757,36.34,74249.16,19.0,-0.38253,0.00014,28.15729]
[1776360407409,36.34,74247.96,19.0,-0.3827,0.00014,28.16064]
[1776360407447,36.34,74247.96,19.0,-0.3827,0.00014,28.16064]
[1776360413049,36.34,74243.29,19.0,-0.38337,0.00014,28.17349]
[1776360414319,36.34,74243.29,19.0,-0.38337,0.00014,28.17349]
[1776360420522,36.34,74238.19,19.0,-0.3841,0.00014,28.1874]
[1776360421171,36.34,74236.98,19.0,-0.38427,0.00014,28.19067]
[1776360421325,36.34,74236.98,19.0,-0.38427,0.00014,28.19067]
[1776360421395,36.34,74236.98,19.0,-0.38427,0.00014,28.19067]
[1776360421602,36.34,74236.98,19.0,-0.38427,0.00014,28.19067]
[1776360421790,36.34,74236.98,19.0,-0.38427,0.00014,28.19067]
[1776360421883,36.34,74236.98,19.0,-0.38427,0.00014,28.19067]
[1776360422002,36.34,74236.98,19.0,-0.38427,0.00014,28.19067]
[1776360421891,36.34,74233.2,19.0,-0.38481,0.00014,28.20097]
[1776360422807,36.34,74233.2,19.0,-0.38481,0.00014,28.20097]
[1776360422872,36.34,74218.85,19.0,-0.38686,0.00014,28.23938]
[1776360423176,36.34,74218.85,19.0,-0.38686,0.00014,28.23938]
[1776360423325,36.34,74218.85,19.0,-0.38686,0.00014,28.23938]
[1776360424495,36.34,74213.12,19.0,-0.38768,0.00014,28.25452]
[1776360424733,36.34,74213.12,19.0,-0.38768,0.00014,28.25452]
[1776360426263,36.34,74211.11,19.0,-0.38797,0.00014,28.25984]
[1776360427322,36.34,74209.56,19.0,-0.38819,0.00014,28.26389]
[1776360427352,36.34,74209.56,19.0,-0.38819,0.00014,28.26389]
[1776360430921,36.34,74206.91,19.0,-0.38857,0.00014,28.27084]
[1776360432286,36.34,74207.18,19.0,-0.38853,0.00014,28.27016]
[1776360437454,36.34,74206.93,19.0,-0.38857,0.00014,28.27087]
[1776360437726,36.34,74206.93,19.0,-0.38857,0.00014,28.27087]
[1776360440196,36.34,74210.29,19.0,-0.38809,0.00014,28.26215]
[1776360441627,36.34,74209.11,19.0,-0.38826,0.00014,28.26525]
[1776360442963,36.34,74207.67,19.0,-0.38847,0.00014,28.26904]
[1776360447974,36.34,74207.68,19.0,-0.38847,0.00014,28.26908]
[1776360447979,36.34,74207.68,19.0,-0.38847,0.00014,28.26908]
[1776360448039,36.34,74207.68,19.0,-0.38847,0.00014,28.26908]
[1776360448081,36.34,74207.68,19.0,-0.38847,0.00014,28.26908]
[1776360448286,36.35,74207.03,19.0,-0.38857,0.00014,28.2708]
[1776360448447,36.35,74207.03,19.0,-0.38857,0.00014,28.2708]
[1776360448879,36.35,74207.03,19.0,-0.38857,0.00014,28.2708]
[1776360449310,36.35,74191.22,19.0,-0.39083,0.00014,28.31152]
[1776360450528,36.35,74191.22,19.0,-0.39083,0.00014,28.31152]
[1776360451028,36.35,74191.22,19.0,-0.39083,0.00014,28.31152]
[1776360452625,36.35,74178.59,19.0,-0.39263,0.00014,28.34047]
[1776360453794,36.34,74174.75,19.0,-0.39318,0.00014,28.34999]
[1776360455061,36.34,74173.64,19.0,-0.39334,0.00014,28.35271]
[1776360457123,36.34,74171.25,19.0,-0.39367,0.00014,28.35855]
[1776360457435,36.34,74171.25,19.0,-0.39367,0.00014,28.35855]
[1776360457574,36.34,74171.25,19.0,-0.39367,0.00014,28.35855]
[1776360458012,36.34,74171.25,19.0,-0.39367,0.00014,28.35855]
[1776360458017,36.34,74167.51,19.0,-0.39421,0.00014,28.3677]
[1776360459150,36.34,74161.36,19.0,-0.39509,0.00014,28.38276]
[1776360459399,36.34,74161.36,19.0,-0.39509,0.00014,28.38276]
[1776360459496,36.34,74163.21,19.0,-0.39482,0.00014,28.37821]
[1776360462283,36.34,74164.07,19.0,-0.3947,0.00014,28.37601]
[1776360462811,36.34,74164.07,19.0,-0.3947,0.00014,28.37601]
[1776360464093,36.34,74168.44,19.0,-0.39407,0.00014,28.36524]
[1776360464453,36.34,74172.57,19.0,-0.39347,0.00014,28.35499]
[1776360464498,36.34,74172.57,19.0,-0.39347,0.00014,28.35499]
[1776360466438,36.33,74184.53,19.0,-0.39175,0.00014,28.32498]
[1776360468655,36.33,74182.42,19.0,-0.39205,0.00014,28.33027]
[1776360471015,36.33,74179.05,19.0,-0.39253,0.00014,28.33868]
[1776360474830,36.33,74178.07,19.0,-0.39267,0.00014,28.34101]
[1776360480537,36.33,74179.1,19.0,-0.39251,0.00014,28.33824]
[1776360482242,36.33,74178.47,19.0,-0.3926,0.00014,28.33979]
[1776360484416,36.32,74171.0,19.0,-0.39367,0.00014,28.35833]
[1776360484440,36.32,74171.0,19.0,-0.39367,0.00014,28.35833]
[1776360484566,36.32,74162.8,19.0,-0.39484,0.00014,28.37846]
[1776360488594,36.32,74170.09,19.0,-0.39379,0.00014,28.36035]
[1776360493629,36.32,74168.48,19.0,-0.39401,0.00014,28.36413]
[1776360496334,36.31,74168.08,19.0,-0.39406,0.00014,28.36504]
[1776360496615,36.31,74168.08,19.0,-0.39406,0.00014,28.36504]
[1776360496853,36.31,74168.08,19.0,-0.39406,0.00014,28.36504]
[1776360498529,36.31,74160.63,19.0,-0.39513,0.00014,28.38321]
[1776360500934,36.31,74153.43,19.0,-0.39616,0.00014,28.40056]
[1776360502195,36.31,74152.3,19.0,-0.39632,0.00014,28.40316]
[1776360507306,36.3,74156.12,19.0,-0.39575,0.00014,28.39363]
[1776360508323,36.3,74155.36,19.0,-0.39586,0.00014,28.39541]
[1776360512899,36.29,74156.26,19.0,-0.39571,0.00014,28.39009]
[1776360513771,36.29,74171.17,19.0,-0.39356,0.00014,28.35341]
[1776360514446,36.29,74171.17,19.0,-0.39356,0.00014,28.35341]
[1776360514537,36.29,74171.17,19.0,-0.39356,0.00014,28.35341]
[1776360514779,36.29,74181.49,19.0,-0.39207,0.00014,28.32758]
[1776360515194,36.29,74181.49,19.0,-0.39207,0.00014,28.32758]
[1776360517168,36.29,74183.46,19.0,-0.39178,0.00014,28.32256]
[1776360517627,36.29,74183.46,19.0,-0.39178,0.00014,28.32256]
[1776360521828,36.29,74174.39,19.0,-0.39308,0.00014,28.34517]
[1776360525590,36.29,74174.33,19.0,-0.39308,0.00014,28.3452]
[1776360525739,36.29,74174.33,19.0,-0.39308,0.00014,28.3452]
[1776360526106,36.29,74174.33,19.0,-0.39308,0.00014,28.3452]
[1776360525856,36.29,74183.87,19.0,-0.39171,0.00014,28.32125]
[1776360526659,36.29,74183.87,19.0,-0.39171,0.00014,28.32125]
[1776360527459,36.28,74184.18,19.0,-0.39166,0.00014,28.32041]
[1776360527844,36.28,74184.18,19.0,-0.39166,0.00014,28.32041]
[1776360528553,36.28,74180.76,19.0,-0.39215,0.00014,28.32901]
[1776360530477,36.28,74187.45,19.0,-0.39119,0.00014,28.31203]
[1776360530823,36.28,74187.45,19.0,-0.39119,0.00014,28.31203]
[1776360530971,36.28,74187.45,19.0,-0.39119,0.00014,28.31203]
[1776360530989,36.28,74187.45,19.0,-0.39119,0.00014,28.31203]
[1776360531152,36.28,74187.45,19.0,-0.39119,0.00014,28.31203]
[1776360531207,36.28,74187.45,19.0,-0.39119,0.00014,28.31203]
[1776360531216,36.28,74187.45,19.0,-0.39119,0.00014,28.31203]
[1776360531928,36.28,74187.85,19.0,-0.39113,0.00014,28.311]
[1776360531991,36.28,74199.75,19.0,-0.38942,0.00014,28.28045]
[1776360532248,36.28,74199.75,19.0,-0.38942,0.00014,28.28045]
[1776360533218,36.28,74201.74,19.0,-0.38914,0.00014,28.27529]
[1776360533926,36.28,74201.74,19.0,-0.38914,0.00014,28.27529]
[1776360533982,36.28,74201.74,19.0,-0.38914,0.00014,28.27529]
[1776360534227,36.28,74198.03,19.0,-0.38967,0.00014,28.28489]
[1776360534993,36.28,74198.03,19.0,-0.38967,0.00014,28.28489]
[1776360535308,36.28,74194.18,19.0,-0.39022,0.00014,28.2948]
[1776360538024,36.28,74192.2,19.0,-0.39051,0.00014,28.29985]
[1776360538907,36.28,74190.7,19.0,-0.39072,0.00014,28.30367]
[1776360544991,36.28,74190.64,19.0,-0.39072,0.00014,28.30371]
[1776360545219,36.28,74190.64,19.0,-0.39072,0.00014,28.30371]
[1776360545229,36.28,74190.64,19.0,-0.39072,0.00014,28.30371]
[1776360545335,36.28,74190.64,19.0,-0.39072,0.00014,28.30371]
[1776360546083,36.28,74190.64,19.0,-0.39072,0.00014,28.30371]
[1776360546108,36.28,74190.64,19.0,-0.39072,0.00014,28.30371]
[1776360546194,36.28,74190.64,19.0,-0.39072,0.00014,28.30371]
[1776360546183,36.28,74201.91,19.0,-0.38911,0.00014,28.27467]
[1776360548173,36.28,74208.4,19.0,-0.38818,0.00014,28.25775]
[1776360548197,36.28,74208.4,19.0,-0.38818,0.00014,28.25775]
[1776360548331,36.28,74209.09,19.0,-0.38808,0.00014,28.25595]
[1776360549064,36.28,74209.09,19.0,-0.38808,0.00014,28.25595]
[1776360549112,36.28,74218.0,19.0,-0.3868,0.00014,28.23245]
[1776360549266,36.28,74218.0,19.0,-0.3868,0.00014,28.23245]
[1776360550029,36.28,74221.0,19.0,-0.38637,0.00014,28.22443]
[1776360553901,36.28,74221.38,19.0,-0.38631,0.00014,28.22329]
[1776360555199,36.28,74221.4,19.0,-0.38631,0.00014,28.22319]
[1776360557106,36.27,74223.64,19.0,-0.38598,0.00014,28.21713]
[1776360563120,36.27,74227.29,19.0,-0.38545,0.00014,28.20711]
[1776360567370,36.27,74220.76,19.0,-0.38638,0.00014,28.22446]
[1776360568650,36.27,74219.3,19.0,-0.38659,0.00014,28.22831]
[1776360574197,36.26,74213.16,19.0,-0.38744,0.00014,28.2414]
[1776360575779,36.26,74213.05,19.0,-0.38746,0.00014,28.24164]
[1776360581246,36.26,74214.2,19.0,-0.38728,0.00014,28.23833]
[1776360584844,36.25,74220.75,19.0,-0.38634,0.00014,28.22085]
[1776360584983,36.25,74220.75,19.0,-0.38634,0.00014,28.22085]
[1776360585146,36.25,74220.75,19.0,-0.38634,0.00014,28.22085]
[1776360586065,36.25,74222.67,19.0,-0.38606,0.00014,28.21567]
[1776360590458,36.25,74234.1,19.0,-0.38442,0.00014,28.18481]
[1776360591180,36.25,74234.1,19.0,-0.38442,0.00014,28.18481]
[1776360592036,36.25,74235.11,19.0,-0.38428,0.00014,28.18205]
[1776360592040,36.25,74235.11,19.0,-0.38428,0.00014,28.18205]
[1776360592817,36.25,74234.95,19.0,-0.3843,0.00014,28.18247]
[1776360593274,36.25,74236.11,19.0,-0.38414,0.00014,28.17931]
[1776360593746,36.25,74236.11,19.0,-0.38414,0.00014,28.17931]
[1776360593765,36.25,74236.11,19.0,-0.38414,0.00014,28.17931]
[1776360594486,36.25,74241.39,19.0,-0.38338,0.00014,28.16487]
[1776360596097,36.25,74240.07,19.0,-0.38357,0.00014,28.16849]
[1776360597065,36.25,74240.31,19.0,-0.38354,0.00014,28.16784]
[1776360599733,36.25,74236.92,19.0,-0.38402,0.00014,28.1771]
[1776360601157,36.25,74236.21,19.0,-0.38412,0.00014,28.17904]
[1776360601655,36.25,74232.67,19.0,-0.38463,0.00014,28.18865]
[1776360602457,36.25,74227.03,19.0,-0.38543,0.00014,28.20387]
[1776360604210,36.25,74222.16,19.0,-0.38613,0.00014,28.21691]
[1776360604667,36.25,74220.13,19.0,-0.38642,0.00014,28.22231]
[1776360604672,36.25,74220.13,19.0,-0.38642,0.00014,28.22231]
[1776360604780,36.25,74220.13,19.0,-0.38642,0.00014,28.22231]
[1776360606025,36.25,74219.37,19.0,-0.38652,0.00014,28.2243]
[1776360606036,36.25,74226.59,19.0,-0.38549,0.00014,28.20495]
[1776360606578,36.25,74226.59,19.0,-0.38549,0.00014,28.20495]
[1776360607678,36.25,74230.1,19.0,-0.38499,0.00014,28.19548]
[1776360608336,36.25,74230.56,19.0,-0.38492,0.00014,28.1942]
[1776360609288,36.25,74234.72,19.0,-0.38433,0.00014,28.18292]
[1776360609305,36.25,74234.72,19.0,-0.38433,0.00014,28.18292]
[1776360610872,36.25,74240.64,19.0,-0.38348,0.00014,28.16674]
[1776360611237,36.25,74240.64,19.0,-0.38348,0.00014,28.16674]
[1776360612256,36.25,74245.48,19.0,-0.38279,0.00014,28.15342]
[1776360612730,36.25,74246.23,19.0,-0.38268,0.00014,28.15135]
[1776360612772,36.25,74246.23,19.0,-0.38268,0.00014,28.15135]
[1776360612980,36.25,74246.23,19.0,-0.38268,0.00014,28.15135]
[1776360613081,36.25,74245.59,19.0,-0.38277,0.00014,28.15314]
[1776360614560,36.25,74250.92,19.0,-0.38201,0.00014,28.13838]
[1776360614834,36.25,74250.92,19.0,-0.38201,0.00014,28.13838]
[1776360615267,36.25,74250.92,19.0,-0.38201,0.00014,28.13838]
[1776360616077,36.25,74255.87,19.0,-0.3813,0.00014,28.12444]
[1776360616428,36.25,74259.6,19.0,-0.38077,0.00014,28.11393]
[1776360616578,36.25,74259.6,19.0,-0.38077,0.00014,28.11393]
[1776360616842,36.25,74259.6,19.0,-0.38077,0.00014,28.11393]
[1776360617058,36.25,74259.6,19.0,-0.38077,0.00014,28.11393]
[1776360617785,36.25,74260.73,19.0,-0.38061,0.00014,28.1107]
[1776360617865,36.25,74260.73,19.0,-0.38061,0.00014,28.1107]
[1776360618553,36.25,74260.43,19.0,-0.38065,0.00014,28.1115]
[1776360619982,36.25,74260.58,19.0,-0.38062,0.00014,28.11108]
[1776360620329,36.24,74260.55,19.0,-0.38062,0.00014,28.11107]
[1776360620998,36.24,74260.55,19.0,-0.38062,0.00014,28.11107]
[1776360624108,36.24,74259.64,19.0,-0.38075,0.00014,28.11354]
[1776360624152,36.24,74259.64,19.0,-0.38075,0.00014,28.11354]
[1776360626317,36.24,74264.88,19.0,-0.38,0.00014,28.09861]
[1776360626318,36.24,74264.88,19.0,-0.38,0.00014,28.09861]
[1776360626994,36.24,74264.88,19.0,-0.38,0.00014,28.09861]
[1776360627123,36.24,74264.88,19.0,-0.38,0.00014,28.09861]
[1776360627836,36.24,74267.29,19.0,-0.37965,0.00014,28.09169]
[1776360631249,36.24,74267.51,19.0,-0.37962,0.00014,28.09099]
[1776360631595,36.24,74267.69,19.0,-0.37958,0.00014,28.08747]
[1776360631825,36.24,74267.69,19.0,-0.37958,0.00014,28.08747]
[1776360631826,36.24,74267.69,19.0,-0.37958,0.00014,28.08747]
[1776360631921,36.24,74267.69,19.0,-0.37958,0.00014,28.08747]
[1776360632003,36.24,74267.69,19.0,-0.37958,0.00014,28.08747]
[1776360632424,36.24,74266.95,19.0,-0.37968,0.00014,28.08954]
[1776360634077,36.24,74272.14,19.0,-0.37894,0.00014,28.07475]
[1776360636013,36.23,74274.31,19.0,-0.37863,0.00014,28.06847]
[1776360637638,36.23,74269.4,19.0,-0.37933,0.00014,28.08241]
[1776360637715,36.23,74269.4,19.0,-0.37933,0.00014,28.08241]
[1776360638344,36.23,74273.9,19.0,-0.37868,0.00014,28.06952]
[1776360639291,36.23,74273.9,19.0,-0.37868,0.00014,28.06952]
[1776360640593,36.23,74275.91,19.0,-0.37839,0.00014,28.06369]
[1776360640987,36.23,74275.91,19.0,-0.37839,0.00014,28.06369]
[1776360641172,36.23,74275.91,19.0,-0.37839,0.00014,28.06369]
[1776360643931,36.23,74274.09,19.0,-0.37865,0.00014,28.06883]
[1776360645420,36.23,74273.31,19.0,-0.37876,0.00014,28.07099]
[1776360646336,36.23,74269.13,19.0,-0.37935,0.00014,28.0829]
[1776360648035,36.23,74267.8,19.0,-0.37954,0.00014,28.08664]
[1776360648340,36.23,74263.21,19.0,-0.38019,0.00014,28.09961]
[1776360648462,36.23,74263.21,19.0,-0.38019,0.00014,28.09961]
[1776360648551,36.23,74263.21,19.0,-0.38019,0.00014,28.09961]
[1776360648732,36.23,74272.9,19.0,-0.37881,0.00014,28.07205]
[1776360650690,36.23,74276.71,19.0,-0.37826,0.00014,28.06102]
[1776360651316,36.23,74277.9,19.0,-0.37809,0.00014,28.05757]
[1776360656788,36.22,74278.68,19.0,-0.37798,0.00014,28.05517]
[1776360662587,36.22,74280.63,19.0,-0.3777,0.00014,28.04945]
[1776360662610,36.22,74280.63,19.0,-0.3777,0.00014,28.04945]
[1776360662640,36.22,74280.63,19.0,-0.3777,0.00014,28.04945]
[1776360662648,36.22,74280.63,19.0,-0.3777,0.00014,28.04945]
[1776360662907,36.22,74280.63,19.0,-0.3777,0.00014,28.04945]
[1776360662919,36.22,74280.63,19.0,-0.3777,0.00014,28.04945]
[1776360663029,36.22,74280.63,19.0,-0.3777,0.00014,28.04945]
[1776360663149,36.22,74280.63,19.0,-0.3777,0.00014,28.04945]
[1776360663267,36.22,74280.63,19.0,-0.3777,0.00014,28.04945]
[1776360663224,36.22,74293.83,19.0,-0.37582,0.00014,28.01095]
[1776360663425,36.22,74293.83,19.0,-0.37582,0.00014,28.01095]
[1776360663469,36.22,74293.83,19.0,-0.37582,0.00014,28.01095]
[1776360663550,36.22,74293.83,19.0,-0.37582,0.00014,28.01095]
[1776360663647,36.22,74293.83,19.0,-0.37582,0.00014,28.01095]
[1776360663701,36.22,74293.83,19.0,-0.37582,0.00014,28.01095]
[1776360663805,36.22,74293.83,19.0,-0.37582,0.00014,28.01095]
[1776360664892,36.22,74300.01,19.0,-0.37494,0.00014,27.99271]
[1776360664912,36.22,74300.01,19.0,-0.37494,0.00014,27.99271]
[1776360665255,36.22,74300.01,19.0,-0.37494,0.00014,27.99271]
[1776360664966,36.22,74307.27,19.0,-0.37391,0.00014,27.97114]
[1776360665362,36.22,74307.27,19.0,-0.37391,0.00014,27.97114]
[1776360665460,36.22,74307.27,19.0,-0.37391,0.00014,27.97114]
[1776360665693,36.22,74307.27,19.0,-0.37391,0.00014,27.97114]
[1776360665757,36.22,74307.27,19.0,-0.37391,0.00014,27.97114]
[1776360665856,36.22,74308.42,19.0,-0.37375,0.00014,27.96774]
[1776360666806,36.22,74308.42,19.0,-0.37375,0.00014,27.96774]
[1776360667014,36.22,74308.42,19.0,-0.37375,0.00014,27.96774]
[1776360667989,36.22,74304.49,19.0,-0.37431,0.00014,27.9795]
[1776360668092,36.22,74304.49,19.0,-0.37431,0.00014,27.9795]
[1776360670289,36.22,74305.1,19.0,-0.37423,0.00014,27.97774]
[1776360670687,36.22,74304.53,19.0,-0.37431,0.00014,27.97947]
[1776360670751,36.22,74304.53,19.0,-0.37431,0.00014,27.97947]
[1776360670892,36.22,74304.53,19.0,-0.37431,0.00014,27.97947]
[1776360670903,36.22,74304.53,19.0,-0.37431,0.00014,27.97947]
[1776360670961,36.22,74304.53,19.0,-0.37431,0.00014,27.97947]
[1776360670982,36.22,74304.53,19.0,-0.37431,0.00014,27.97947]
[1776360671006,36.22,74304.53,19.0,-0.37431,0.00014,27.97947]
[1776360671034,36.22,74304.53,19.0,-0.37431,0.00014,27.97947]
[1776360671126,36.22,74304.53,19.0,-0.37431,0.00014,27.97947]
[1776360671160,36.22,74304.53,19.0,-0.37431,0.00014,27.97947]
[1776360671245,36.22,74295.69,19.0,-0.37556,0.00014,28.00567]
[1776360671743,36.22,74295.69,19.0,-0.37556,0.00014,28.00567]
[1776360671904,36.22,74284.12,19.0,-0.37721,0.00014,28.03951]
[1776360672758,36.22,74284.12,19.0,-0.37721,0.00014,28.03951]
[1776360673425,36.22,74283.43,19.0,-0.37731,0.00014,28.04151]
[1776360673807,36.22,74283.43,19.0,-0.37731,0.00014,28.04151]
[1776360673949,36.22,74283.43,19.0,-0.37731,0.00014,28.04151]
[1776360677013,36.22,74282.14,19.0,-0.37749,0.00014,28.04522]
[1776360682024,36.22,74281.84,19.0,-0.37753,0.00014,28.04605]
[1776360684977,36.22,74281.2,19.0,-0.37762,0.00014,28.04787]
[1776360686802,36.22,74278.2,19.0,-0.37804,0.00014,28.05652]
[1776360687179,36.22,74278.2,19.0,-0.37804,0.00014,28.05652]
[1776360691159,36.22,74266.17,19.0,-0.37975,0.00014,28.09082]
[1776360691198,36.22,74266.17,19.0,-0.37975,0.00014,28.09082]
[1776360691345,36.22,74266.17,19.0,-0.37975,0.00014,28.09082]
[1776360691374,36.22,74264.69,19.0,-0.37995,0.00014,28.09205]
[1776360691693,36.22,74264.69,19.0,-0.37995,0.00014,28.09205]
[1776360692184,36.22,74264.69,19.0,-0.37995,0.00014,28.09205]
[1776360692274,36.22,74276.08,19.0,-0.37833,0.00014,28.05949]
[1776360693982,36.22,74282.83,19.0,-0.37737,0.00014,28.03998]
[1776360694573,36.22,74283.14,19.0,-0.37732,0.00014,28.03907]
[1776360696197,36.22,74282.47,19.0,-0.37742,0.00014,28.04101]
[1776360696262,36.22,74282.47,19.0,-0.37742,0.00014,28.04101]
[1776360697310,36.22,74283.41,19.0,-0.37728,0.00014,28.03827]
[1776360697081,36.22,74291.4,19.0,-0.37615,0.00014,28.01496]
[1776360702117,36.22,74290.7,19.0,-0.37625,0.00014,28.01707]
[1776360706000,36.22,74289.39,19.0,-0.37644,0.00014,28.02092]
[1776360707251,36.22,74286.23,19.0,-0.37688,0.00014,28.03014]
[1776360708317,36.22,74285.98,19.0,-0.37692,0.00014,28.03087]
[1776360709784,36.22,74285.08,19.0,-0.37705,0.00014,28.03348]
[1776360709890,36.22,74285.08,19.0,-0.37705,0.00014,28.03348]
[1776360710382,36.22,74284.71,19.0,-0.3771,0.00014,28.03456]
[1776360710421,36.22,74284.71,19.0,-0.3771,0.00014,28.03456]
[1776360710428,36.22,74284.71,19.0,-0.3771,0.00014,28.03456]
[1776360713195,36.22,74275.61,19.0,-0.37839,0.00014,28.06083]
[1776360716041,36.22,74273.65,19.0,-0.37867,0.00014,28.06642]
[1776360716145,36.22,74273.65,19.0,-0.37867,0.00014,28.06642]
[1776360719770,36.22,74273.7,19.0,-0.37866,0.00014,28.06617]
[1776360721119,36.22,74279.59,19.0,-0.37782,0.00014,28.0492]
[1776360721477,36.22,74284.44,19.0,-0.37713,0.00014,28.03513]
[1776360721767,36.22,74284.44,19.0,-0.37713,0.00014,28.03513]
[1776360721918,36.22,74284.44,19.0,-0.37713,0.00014,28.03513]
[1776360723003,36.22,74286.84,19.0,-0.37679,0.00014,28.02814]
[1776360723266,36.22,74294.68,19.0,-0.37567,0.00014,28.00518]
[1776360725544,36.22,74293.22,19.0,-0.37588,0.00014,28.00949]
[1776360728309,36.22,74300.04,19.0,-0.37492,0.00014,27.98941]
[1776360728750,36.22,74300.98,19.0,-0.37478,0.00014,27.98664]
[1776360728923,36.22,74300.98,19.0,-0.37478,0.00014,27.98664]
[1776360728928,36.22,74300.98,19.0,-0.37478,0.00014,27.98664]
[1776360728936,36.22,74300.98,19.0,-0.37478,0.00014,27.98664]
[1776360728996,36.22,74300.98,19.0,-0.37478,0.00014,27.98664]
[1776360729064,36.22,74300.98,19.0,-0.37478,0.00014,27.98664]
[1776360730435,36.22,74308.56,19.0,-0.37371,0.00014,27.96413]
[1776360731337,36.22,74308.56,19.0,-0.37371,0.00014,27.96413]
[1776360733936,36.22,74310.55,19.0,-0.37344,0.00014,27.95831]
[1776360735364,36.22,74309.61,19.0,-0.37357,0.00014,27.96118]
[1776360738364,36.22,74305.31,19.0,-0.37419,0.00014,27.97416]
[1776360738371,36.22,74303.96,19.0,-0.37438,0.00014,27.97822]
[1776360738552,36.22,74303.96,19.0,-0.37438,0.00014,27.97822]
[1776360738743,36.22,74303.96,19.0,-0.37438,0.00014,27.97822]
[1776360739875,36.22,74300.44,19.0,-0.37488,0.00014,27.98861]
[1776360739933,36.22,74300.44,19.0,-0.37488,0.00014,27.98861]
[1776360740385,36.22,74298.48,19.0,-0.37515,0.00014,27.99435]
[1776360740579,36.22,74298.48,19.0,-0.37515,0.00014,27.99435]
[1776360741098,36.22,74298.48,19.0,-0.37515,0.00014,27.99435]
[1776360741143,36.22,74298.48,19.0,-0.37515,0.00014,27.99435]
[1776360741525,36.22,74297.73,19.0,-0.37526,0.00014,27.9966]
[1776360742501,36.22,74297.04,19.0,-0.37536,0.00014,27.99866]
[1776360748441,36.23,74296.29,19.0,-0.37547,0.00014,28.00104]
[1776360749538,36.23,74296.29,19.0,-0.37547,0.00014,28.00104]
[1776360750643,36.23,74296.14,19.0,-0.3755,0.00014,28.00154]
[1776360751892,36.23,74299.42,19.0,-0.37503,0.00014,27.99186]
[1776360751946,36.23,74299.42,19.0,-0.37503,0.00014,27.99186]
[1776360752483,36.23,74302.03,19.0,-0.37465,0.00014,27.98127]
[1776360753374,36.23,74302.03,19.0,-0.37465,0.00014,27.98127]
[1776360753460,36.23,74301.98,19.0,-0.37466,0.00014,27.98141]
[1776360753625,36.23,74301.98,19.0,-0.37466,0.00014,27.98141]
[1776360754064,36.23,74301.98,19.0,-0.37466,0.00014,27.98141]
[1776360754328,36.23,74301.98,19.0,-0.37466,0.00014,27.98141]
[1776360755822,36.23,74309.31,19.0,-0.37363,0.00014,27.95966]
[1776360757089,36.23,74311.25,19.0,-0.37336,0.00014,27.95397]
[1776360757236,36.23,74314.95,19.0,-0.37284,0.00014,27.94291]
[1776360762544,36.23,74316.19,19.0,-0.37265,0.00014,27.93904]
[1776360765564,36.23,74307.73,19.0,-0.37385,0.00014,27.96433]
[1776360767430,36.23,74307.73,19.0,-0.37385,0.00014,27.96433]
[1776360767458,36.23,74307.74,19.0,-0.37384,0.00014,27.96426]
[1776360767738,36.23,74307.74,19.0,-0.37384,0.00014,27.96426]
[1776360767740,36.23,74307.09,19.0,-0.37393,0.00014,27.96615]
[1776360768712,36.23,74307.09,19.0,-0.37393,0.00014,27.96615]
[1776360770841,36.23,74304.8,19.0,-0.37426,0.00014,27.97307]
[1776360773115,36.23,74306.05,19.0,-0.37409,0.00014,27.96942]
[1776360773405,36.23,74306.05,19.0,-0.37409,0.00014,27.96942]
[1776360774465,36.23,74305.3,19.0,-0.3742,0.00014,27.97179]
[1776360779663,36.23,74305.43,19.0,-0.37419,0.00014,27.97162]
[1776360784697,36.24,74305.74,19.0,-0.37416,0.00014,27.97092]
[1776360789733,36.24,74296.51,19.0,-0.37547,0.00014,27.99849]
[1776360791202,36.24,74296.51,19.0,-0.37547,0.00014,27.99849]
[1776360792055,36.24,74294.95,19.0,-0.3757,0.00014,28.00315]
[1776360792063,36.24,74294.95,19.0,-0.3757,0.00014,28.00315]
[1776360792338,36.24,74294.95,19.0,-0.3757,0.00014,28.00315]
[1776360792629,36.24,74293.6,19.0,-0.37589,0.00014,28.00714]
[1776360798797,36.24,74284.85,19.0,-0.37714,0.00014,28.03274]
[1776360801296,36.24,74285.6,19.0,-0.37703,0.00014,28.03056]
[1776360803441,36.24,74285.47,19.0,-0.37705,0.00014,28.03094]
[1776360803869,36.24,74285.56,19.0,-0.37704,0.00014,28.03068]
[1776360803925,36.24,74285.56,19.0,-0.37704,0.00014,28.03068]
[1776360803952,36.24,74285.56,19.0,-0.37704,0.00014,28.03068]
[1776360804344,36.24,74285.56,19.0,-0.37704,0.00014,28.03068]
[1776360804852,36.24,74292.91,19.0,-0.37599,0.00014,28.00922]
[1776360807871,36.24,74303.33,19.0,-0.37452,0.00014,27.97852]
[1776360809046,36.24,74303.33,19.0,-0.37452,0.00014,27.97852]
[1776360811301,36.24,74296.94,19.0,-0.37542,0.00014,27.99748]
[1776360813093,36.25,74293.94,19.0,-0.37584,0.00014,28.0034]
[1776360813646,36.25,74288.5,19.0,-0.37661,0.00014,28.01933]
[1776360816005,36.25,74289.89,19.0,-0.37642,0.00014,28.01528]
[1776360816776,36.25,74289.53,19.0,-0.37647,0.00014,28.01634]
[1776360816808,36.25,74289.53,19.0,-0.37647,0.00014,28.01634]
[1776360818249,36.25,74289.34,19.0,-0.3765,0.00014,28.0169]
[1776360818440,36.25,74289.34,19.0,-0.3765,0.00014,28.0169]
[1776360822128,36.25,74288.8,19.0,-0.37657,0.00014,28.0185]
[1776360827302,36.25,74287.91,19.0,-0.3767,0.00014,28.02111]
[1776360828154,36.25,74287.94,19.0,-0.3767,0.00014,28.02103]
[1776360828256,36.25,74295.65,19.0,-0.3756,0.00014,27.99846]
[1776360829441,36.25,74295.65,19.0,-0.3756,0.00014,27.99846]
[1776360830783,36.25,74300.7,19.0,-0.37489,0.00014,27.98361]
[1776360833957,36.25,74298.71,19.0,-0.37517,0.00014,27.98957]
[1776360834480,36.25,74298.71,19.0,-0.37517,0.00014,27.98957]
[1776360841113,36.25,74289.98,19.0,-0.37642,0.00014,28.01538]
[1776360841867,36.25,74289.98,19.0,-0.37642,0.00014,28.01538]
[1776360841887,36.25,74289.98,19.0,-0.37642,0.00014,28.01538]
[1776360842058,36.25,74289.98,19.0,-0.37642,0.00014,28.01538]
[1776360842357,36.25,74289.98,19.0,-0.37642,0.00014,28.01538]
[1776360842456,36.25,74278.77,19.0,-0.37801,0.00014,28.0479]
[1776360843123,36.25,74271.15,19.0,-0.37909,0.00014,28.06973]
[1776360844162,36.25,74271.15,19.0,-0.37909,0.00014,28.06973]
[1776360849448,36.25,74267.71,19.0,-0.37958,0.00014,28.07933]
[1776360849499,36.25,74267.71,19.0,-0.37958,0.00014,28.07933]
[1776360850069,36.25,74267.67,19.0,-0.37958,0.00014,28.07941]
[1776360850677,36.25,74273.28,19.0,-0.37878,0.00014,28.06337]
[1776360851154,36.25,74273.28,19.0,-0.37878,0.00014,28.06337]
[1776360852249,36.25,74276.18,19.0,-0.37837,0.00014,28.05503]
[1776360852301,36.25,74276.18,19.0,-0.37837,0.00014,28.05503]
[1776360852403,36.25,74287.2,19.0,-0.3768,0.00014,28.02314]
[1776360854740,36.25,74289.73,19.0,-0.37644,0.00014,28.01576]
[1776360855782,36.25,74289.8,19.0,-0.37643,0.00014,28.01556]
[1776360858564,36.25,74287.94,19.0,-0.37669,0.00014,28.02099]
[1776360859269,36.25,74287.94,19.0,-0.37669,0.00014,28.02099]
[1776360860210,36.25,74285.58,19.0,-0.37703,0.00014,28.02786]
[1776360860501,36.25,74285.58,19.0,-0.37703,0.00014,28.02786]
[1776360861898,36.25,74283.07,19.0,-0.37739,0.00014,28.03513]
[1776360867293,36.24,74275.1,19.0,-0.37851,0.00014,28.05801]
[1776360869275,36.24,74274.6,19.0,-0.37858,0.00014,28.05942]
[1776360869874,36.24,74274.31,19.0,-0.37862,0.00014,28.06022]
[1776360870250,36.24,74274.31,19.0,-0.37862,0.00014,28.06022]
[1776360873639,36.24,74266.36,19.0,-0.37974,0.00014,28.07982]
[1776360873750,36.24,74266.36,19.0,-0.37974,0.00014,28.07982]
[1776360881391,36.24,74262.04,19.0,-0.38034,0.00014,28.09166]
[1776360885419,36.23,74253.93,19.0,-0.38149,0.00014,28.11425]
[1776360885620,36.23,74253.93,19.0,-0.38149,0.00014,28.11425]
[1776360891461,36.23,74249.86,19.0,-0.38205,0.00014,28.12522]
[1776360893102,36.22,74249.05,19.0,-0.38216,0.00014,28.12741]
[1776360893134,36.22,74249.05,19.0,-0.38216,0.00014,28.12741]
[1776360893149,36.22,74249.05,19.0,-0.38216,0.00014,28.12741]
[1776360893476,36.22,74242.41,19.0,-0.38311,0.00014,28.14571]
[1776360894064,36.22,74242.41,19.0,-0.38311,0.00014,28.14571]
[1776360898050,36.22,74236.38,19.0,-0.38397,0.00014,28.16221]
[1776360898147,36.22,74236.38,19.0,-0.38397,0.00014,28.16221]
[1776360898158,36.22,74236.38,19.0,-0.38397,0.00014,28.16221]
[1776360898197,36.22,74236.38,19.0,-0.38397,0.00014,28.16221]
[1776360898510,36.22,74229.1,19.0,-0.38501,0.00014,28.182]
[1776360901535,36.22,74221.77,19.0,-0.38606,0.00014,28.20169]
[1776360901851,36.22,74221.77,19.0,-0.38606,0.00014,28.20169]
[1776360903589,36.22,74226.73,19.0,-0.38535,0.00014,28.18834]
[1776360903781,36.22,74228.25,19.0,-0.38513,0.00014,28.18422]
[1776360904556,36.22,74220.45,19.0,-0.38624,0.00014,28.20518]
[1776360904951,36.22,74220.45,19.0,-0.38624,0.00014,28.20518]
[1776360905035,36.22,74220.45,19.0,-0.38624,0.00014,28.20518]
[1776360905563,36.22,74210.97,19.0,-0.3876,0.00014,28.23034]
[1776360905791,36.22,74210.97,19.0,-0.3876,0.00014,28.23034]
[1776360906395,36.22,74210.97,19.0,-0.3876,0.00014,28.23034]
[1776360906570,36.22,74202.88,19.0,-0.38876,0.00014,28.25154]
[1776360907132,36.22,74202.88,19.0,-0.38876,0.00014,28.25154]
[1776360907136,36.22,74202.88,19.0,-0.38876,0.00014,28.25154]
[1776360907141,36.22,74202.88,19.0,-0.38876,0.00014,28.25154]
[1776360907170,36.22,74202.88,19.0,-0.38876,0.00014,28.25154]
[1776360907382,36.22,74202.88,19.0,-0.38876,0.00014,28.25154]
[1776360907551,36.22,74202.88,19.0,-0.38876,0.00014,28.25154]
[1776360907578,36.22,74196.08,19.0,-0.38974,0.00014,28.26915]
[1776360907706,36.22,74196.08,19.0,-0.38974,0.00014,28.26915]
[1776360908070,36.22,74196.08,19.0,-0.38974,0.00014,28.26915]
[1776360908072,36.22,74196.08,19.0,-0.38974,0.00014,28.26915]
[1776360908106,36.22,74196.08,19.0,-0.38974,0.00014,28.26915]
[1776360908596,36.22,74196.08,19.0,-0.38974,0.00014,28.26915]
[1776360908585,36.22,74188.23,19.0,-0.39087,0.00014,28.28934]
[1776360909521,36.22,74188.23,19.0,-0.39087,0.00014,28.28934]
[1776360909524,36.22,74188.23,19.0,-0.39087,0.00014,28.28934]
[1776360909593,36.22,74180.76,19.0,-0.39194,0.00014,28.30832]
[1776360909707,36.22,74180.76,19.0,-0.39194,0.00014,28.30832]
[1776360909765,36.22,74180.76,19.0,-0.39194,0.00014,28.30832]
[1776360909855,36.22,74180.76,19.0,-0.39194,0.00014,28.30832]
[1776360911478,36.22,74179.71,19.0,-0.39209,0.00014,28.31096]
[1776360912622,36.22,74179.63,19.0,-0.3921,0.00014,28.31115]
[1776360913968,36.22,74178.22,19.0,-0.3923,0.00014,28.31468]
[1776360913978,36.22,74178.22,19.0,-0.3923,0.00014,28.31468]
[1776360913986,36.22,74178.22,19.0,-0.3923,0.00014,28.31468]
[1776360914049,36.22,74178.22,19.0,-0.3923,0.00014,28.31468]
[1776360914087,36.22,74178.22,19.0,-0.3923,0.00014,28.31468]
[1776360914122,36.22,74178.22,19.0,-0.3923,0.00014,28.31468]
[1776360914263,36.22,74178.22,19.0,-0.3923,0.00014,28.31468]
[1776360914371,36.22,74178.22,19.0,-0.3923,0.00014,28.31468]
[1776360915383,36.22,74180.67,19.0,-0.39195,0.00014,28.30848]
[1776360915752,36.22,74185.26,19.0,-0.39129,0.00014,28.29684]
[1776360915974,36.22,74185.26,19.0,-0.39129,0.00014,28.29684]
[1776360915989,36.22,74185.26,19.0,-0.39129,0.00014,28.29684]
[1776360915994,36.22,74185.26,19.0,-0.39129,0.00014,28.29684]
[1776360916877,36.22,74189.42,19.0,-0.39069,0.00014,28.28622]
[1776360918093,36.22,74184.09,19.0,-0.39146,0.00014,28.29982]
[1776360924464,36.22,74172.83,19.0,-0.39308,0.00014,28.32809]
[1776360924509,36.22,74172.83,19.0,-0.39308,0.00014,28.32809]
[1776360924656,36.22,74170.16,19.0,-0.39346,0.00014,28.3347]
[1776360925060,36.22,74170.16,19.0,-0.39346,0.00014,28.3347]
[1776360925097,36.22,74170.16,19.0,-0.39346,0.00014,28.3347]
[1776360925375,36.22,74170.16,19.0,-0.39346,0.00014,28.3347]
[1776360925662,36.22,74164.11,19.0,-0.39433,0.00014,28.34969]
[1776360926009,36.22,74164.11,19.0,-0.39433,0.00014,28.34969]
[1776360926361,36.22,74164.11,19.0,-0.39433,0.00014,28.34969]
[1776360926462,36.21,74156.0,19.0,-0.3955,0.00014,28.3695]
[1776360927272,36.21,74156.0,19.0,-0.3955,0.00014,28.3695]
[1776360927296,36.21,74156.0,19.0,-0.3955,0.00014,28.3695]
[1776360927317,36.21,74153.12,19.0,-0.39591,0.00014,28.37645]
[1776360927727,36.21,74153.12,19.0,-0.39591,0.00014,28.37645]
[1776360927858,36.21,74153.12,19.0,-0.39591,0.00014,28.37645]
[1776360927933,36.21,74153.12,19.0,-0.39591,0.00014,28.37645]
[1776360929151,36.21,74151.28,19.0,-0.39618,0.00014,28.38091]
[1776360929672,36.21,74151.17,19.0,-0.39619,0.00014,28.38111]
[1776360932116,36.21,74151.37,19.0,-0.39616,0.00014,28.3806]
[1776360932563,36.21,74151.37,19.0,-0.39616,0.00014,28.3806]
[1776360932645,36.21,74150.34,19.0,-0.3963,0.00014,28.38012]
[1776360933383,36.21,74150.34,19.0,-0.3963,0.00014,28.38012]
[1776360933735,36.21,74149.83,19.0,-0.39637,0.00014,28.38136]
[1776360935168,36.21,74150.44,19.0,-0.39628,0.00014,28.37988]
[1776360937548,36.21,74148.22,19.0,-0.3966,0.00014,28.38525]
[1776360938128,36.21,74148.67,19.0,-0.39654,0.00014,28.38417]
[1776360940666,36.21,74140.69,19.0,-0.39769,0.00014,28.40328]
[1776360942107,36.21,74142.07,19.0,-0.39749,0.00014,28.39998]
[1776360942340,36.21,74142.07,19.0,-0.39749,0.00014,28.39998]
[1776360942721,36.21,74143.77,19.0,-0.39725,0.00014,28.39591]
[1776360943437,36.21,74143.77,19.0,-0.39725,0.00014,28.39591]
[1776360943614,36.21,74143.77,19.0,-0.39725,0.00014,28.39591]
[1776360943629,36.21,74148.85,19.0,-0.39651,0.00014,28.38365]
[1776360943851,36.21,74148.85,19.0,-0.39651,0.00014,28.38365]
[1776360943971,36.21,74148.85,19.0,-0.39651,0.00014,28.38365]
[1776360944653,36.21,74154.92,19.0,-0.39563,0.00014,28.36889]
[1776360945618,36.21,74154.92,19.0,-0.39563,0.00014,28.36889]
[1776360946070,36.21,74157.44,19.0,-0.39526,0.00014,28.36275]
[1776360946123,36.21,74157.44,19.0,-0.39526,0.00014,28.36275]
[1776360946464,36.21,74157.44,19.0,-0.39526,0.00014,28.36275]
[1776360946612,36.21,74151.18,19.0,-0.39616,0.00014,28.37787]
[1776360946875,36.21,74151.18,19.0,-0.39616,0.00014,28.37787]
[1776360946908,36.21,74151.18,19.0,-0.39616,0.00014,28.37787]
[1776360947180,36.21,74151.18,19.0,-0.39616,0.00014,28.37787]
[1776360947287,36.21,74141.24,19.0,-0.3976,0.00014,28.40174]
[1776360948873,36.21,74133.39,19.0,-0.39874,0.00014,28.42032]
[1776360952574,36.2,74132.57,19.0,-0.39885,0.00014,28.42222]
[1776360953431,36.2,74133.68,19.0,-0.39869,0.00014,28.41959]
[1776360953447,36.2,74133.68,19.0,-0.39869,0.00014,28.41959]
[1776360953497,36.2,74133.68,19.0,-0.39869,0.00014,28.41959]
[1776360953565,36.2,74133.68,19.0,-0.39869,0.00014,28.41959]
[1776360953632,36.2,74133.68,19.0,-0.39869,0.00014,28.41959]
[1776360953642,36.2,74136.04,19.0,-0.39835,0.00014,28.41399]
[1776360953722,36.2,74136.04,19.0,-0.39835,0.00014,28.41399]
[1776360953747,36.2,74136.04,19.0,-0.39835,0.00014,28.41399]
[1776360953818,36.2,74136.04,19.0,-0.39835,0.00014,28.41399]
[1776360953827,36.2,74136.04,19.0,-0.39835,0.00014,28.41399]
[1776360953842,36.2,74136.04,19.0,-0.39835,0.00014,28.41399]
[1776360953871,36.2,74136.04,19.0,-0.39835,0.00014,28.41399]
[1776360953923,36.2,74136.04,19.0,-0.39835,0.00014,28.41399]
[1776360953956,36.2,74136.04,19.0,-0.39835,0.00014,28.41399]
[1776360953969,36.2,74136.04,19.0,-0.39835,0.00014,28.41399]
[1776360953992,36.2,74136.04,19.0,-0.39835,0.00014,28.41399]
[1776360954010,36.2,74136.04,19.0,-0.39835,0.00014,28.41399]
[1776360954408,36.2,74136.04,19.0,-0.39835,0.00014,28.41399]
[1776360954409,36.2,74136.04,19.0,-0.39835,0.00014,28.41399]
[1776360954472,36.2,74136.04,19.0,-0.39835,0.00014,28.41399]
[1776360954627,36.2,74136.04,19.0,-0.39835,0.00014,28.41399]
[1776360954568,36.2,74155.26,19.0,-0.39557,0.00014,28.3678]
[1776360954805,36.2,74155.26,19.0,-0.39557,0.00014,28.3678]
[1776360955001,36.2,74155.26,19.0,-0.39557,0.00014,28.3678]
[1776360955085,36.2,74155.26,19.0,-0.39557,0.00014,28.3678]
[1776360955088,36.2,74155.26,19.0,-0.39557,0.00014,28.3678]
[1776360955256,36.2,74155.26,19.0,-0.39557,0.00014,28.3678]
[1776360955338,36.2,74168.08,19.0,-0.39371,0.00014,28.33622]
[1776360956038,36.2,74168.08,19.0,-0.39371,0.00014,28.33622]
[1776360956540,36.2,74168.08,19.0,-0.39371,0.00014,28.33622]
[1776360956589,36.2,74168.08,19.0,-0.39371,0.00014,28.33622]
[1776360956839,36.2,74170.88,19.0,-0.39331,0.00014,28.32922]
[1776360957968,36.2,74171.22,19.0,-0.39326,0.00014,28.32837]
[1776360958699,36.2,74172.3,19.0,-0.3931,0.00014,28.32565]
[1776360959053,36.2,74172.3,19.0,-0.3931,0.00014,28.32565]
[1776360963633,36.2,74171.65,19.0,-0.39319,0.00014,28.32716]
[1776360965277,36.2,74170.11,19.0,-0.39341,0.00014,28.33095]
[1776360965420,36.2,74170.11,19.0,-0.39341,0.00014,28.33095]
[1776360965468,36.2,74170.11,19.0,-0.39341,0.00014,28.33095]
[1776360965491,36.2,74170.11,19.0,-0.39341,0.00014,28.33095]
[1776360966407,36.2,74165.78,19.0,-0.39403,0.00014,28.34165]
[1776360966458,36.19,74149.95,19.0,-0.39631,0.00014,28.38034]
[1776360967778,36.19,74143.8,19.0,-0.3972,0.00014,28.39507]
[1776360968064,36.19,74143.8,19.0,-0.3972,0.00014,28.39507]
[1776360968228,36.19,74143.8,19.0,-0.3972,0.00014,28.39507]
[1776360968235,36.19,74143.34,19.0,-0.39726,0.00014,28.39611]
[1776360971113,36.19,74139.66,19.0,-0.3978,0.00014,28.40488]
[1776360972800,36.19,74133.6,19.0,-0.39867,0.00014,28.41921]
[1776360973302,36.19,74133.6,19.0,-0.39867,0.00014,28.41921]
[1776360974826,36.19,74126.02,19.0,-0.39977,0.00014,28.43692]
[1776360975201,36.19,74126.02,19.0,-0.39977,0.00014,28.43692]
[1776360975244,36.19,74126.02,19.0,-0.39977,0.00014,28.43692]
[1776360975317,36.19,74126.02,19.0,-0.39977,0.00014,28.43692]
[1776360975492,36.19,74126.02,19.0,-0.39977,0.00014,28.43692]
[1776360975505,36.19,74126.02,19.0,-0.39977,0.00014,28.43692]
[1776360975594,36.19,74122.56,19.0,-0.40027,0.00015,28.44493]
[1776360977296,36.19,74115.73,19.0,-0.40126,0.00015,28.46067]
[1776360978299,36.19,74111.6,19.0,-0.40186,0.00015,28.47011]
[1776360978400,36.19,74111.6,19.0,-0.40186,0.00015,28.47011]
[1776360979478,36.19,74108.87,19.0,-0.40226,0.00015,28.47631]
[1776360979519,36.19,74108.87,19.0,-0.40226,0.00015,28.47631]
[1776360979524,36.19,74112.05,19.0,-0.4018,0.00015,28.46911]
[1776360979868,36.19,74112.05,19.0,-0.4018,0.00015,28.46911]
[1776360980443,36.19,74112.05,19.0,-0.4018,0.00015,28.46911]
[1776360981030,36.19,74118.22,19.0,-0.4009,0.00015,28.45497]
[1776360981122,36.19,74118.22,19.0,-0.4009,0.00015,28.45497]
[1776360982650,36.19,74121.07,19.0,-0.40049,0.00015,28.44838]
[1776360982888,36.19,74122.14,19.0,-0.40033,0.00015,28.44588]
[1776360982968,36.19,74122.14,19.0,-0.40033,0.00015,28.44588]
[1776360982984,36.19,74122.14,19.0,-0.40033,0.00015,28.44588]
[1776360983030,36.19,74122.14,19.0,-0.40033,0.00015,28.44588]
[1776360983201,36.19,74122.14,19.0,-0.40033,0.00015,28.44588]
[1776360983240,36.19,74122.14,19.0,-0.40033,0.00015,28.44588]
[1776360983449,36.19,74122.14,19.0,-0.40033,0.00015,28.44588]
[1776360983452,36.19,74122.14,19.0,-0.40033,0.00015,28.44588]
[1776360983502,36.19,74122.14,19.0,-0.40033,0.00015,28.44588]
[1776360983642,36.19,74138.37,19.0,-0.39798,0.00014,28.40782]
[1776360983698,36.19,74138.37,19.0,-0.39798,0.00014,28.40782]
[1776360983751,36.19,74138.37,19.0,-0.39798,0.00014,28.40782]
[1776360983829,36.19,74138.37,19.0,-0.39798,0.00014,28.40782]
[1776360984109,36.19,74138.37,19.0,-0.39798,0.00014,28.40782]
[1776360984371,36.19,74138.37,19.0,-0.39798,0.00014,28.40782]
[1776360984456,36.19,74153.14,19.0,-0.39584,0.00014,28.37229]
[1776360984809,36.19,74153.14,19.0,-0.39584,0.00014,28.37229]
[1776360984870,36.19,74153.14,19.0,-0.39584,0.00014,28.37229]
[1776360985315,36.19,74153.14,19.0,-0.39584,0.00014,28.37229]
[1776360985441,36.19,74153.14,19.0,-0.39584,0.00014,28.37229]
[1776360986359,36.19,74155.74,19.0,-0.39546,0.00014,28.36591]
[1776360987172,36.19,74157.24,19.0,-0.39524,0.00014,28.3622]
[1776360987425,36.19,74157.24,19.0,-0.39524,0.00014,28.3622]
[1776360990488,36.18,74157.99,19.0,-0.39513,0.00014,28.36025]
[1776360993922,36.18,74162.82,19.0,-0.39441,0.00014,28.34532]
[1776360994603,36.18,74162.82,19.0,-0.39441,0.00014,28.34532]
[1776360994687,36.18,74162.82,19.0,-0.39441,0.00014,28.34532]
[1776360996597,36.18,74158.7,19.0,-0.395,0.00014,28.35539]
[1776360996605,36.18,74158.7,19.0,-0.395,0.00014,28.35539]
[1776360996703,36.18,74149.77,19.0,-0.39629,0.00014,28.3771]
[1776360996964,36.18,74149.77,19.0,-0.39629,0.00014,28.3771]
[1776360997069,36.18,74149.77,19.0,-0.39629,0.00014,28.3771]
[1776360997268,36.18,74149.77,19.0,-0.39629,0.00014,28.3771]
[1776360997368,36.18,74140.46,19.0,-0.39764,0.00014,28.3994]
[1776360999123,36.18,74135.41,19.0,-0.39837,0.00014,28.41139]
[1776361000078,36.18,74134.1,19.0,-0.39856,0.00014,28.41447]
[1776361000638,36.18,74134.1,19.0,-0.39856,0.00014,28.41447]
[1776361001680,36.18,74133.78,19.0,-0.3986,0.00014,28.41522]
[1776361003188,36.18,74140.77,19.0,-0.39759,0.00014,28.39862]
[1776361004238,36.18,74139.92,19.0,-0.39771,0.00014,28.40065]
[1776361007659,36.18,74141.31,19.0,-0.39751,0.00014,28.39733]
[1776361007661,36.18,74141.31,19.0,-0.39751,0.00014,28.39733]
[1776361007675,36.18,74141.31,19.0,-0.39751,0.00014,28.39733]
[1776361007895,36.18,74141.27,19.0,-0.39752,0.00014,28.39743]
[1776361008307,36.18,74141.27,19.0,-0.39752,0.00014,28.39743]
[1776361008330,36.18,74144.7,19.0,-0.39702,0.00014,28.38922]
[1776361010240,36.17,74149.35,19.0,-0.39635,0.00014,28.37797]
[1776361011743,36.17,74148.01,19.0,-0.39653,0.00014,28.3811]
[1776361012028,36.17,74148.01,19.0,-0.39653,0.00014,28.3811]
[1776361017393,36.17,74153.63,19.0,-0.39571,0.00014,28.36721]
[1776361021421,36.16,74162.61,19.0,-0.3944,0.00014,28.34502]
[1776361025449,36.16,74154.84,19.0,-0.39552,0.00014,28.36395]
[1776361028677,36.16,74151.03,19.0,-0.39606,0.00014,28.37312]
[1776361030089,36.16,74148.89,19.0,-0.39637,0.00014,28.3782]
[1776361030484,36.15,74143.28,19.0,-0.39718,0.00014,28.39165]
[1776361035519,36.15,74140.63,19.0,-0.39756,0.00014,28.39798]
[1776361040955,36.15,74139.95,19.0,-0.39766,0.00014,28.3996]
[1776361044995,36.15,74139.47,19.0,-0.39773,0.00014,28.40073]
[1776361045007,36.15,74139.47,19.0,-0.39773,0.00014,28.40073]
[1776361045038,36.15,74139.47,19.0,-0.39773,0.00014,28.40073]
[1776361045048,36.15,74139.47,19.0,-0.39773,0.00014,28.40073]
[1776361045071,36.15,74139.47,19.0,-0.39773,0.00014,28.40073]
[1776361045308,36.15,74139.47,19.0,-0.39773,0.00014,28.40073]
[1776361045312,36.15,74139.47,19.0,-0.39773,0.00014,28.40073]
[1776361047612,36.15,74127.81,19.0,-0.39942,0.00015,28.42825]
[1776361048891,36.15,74127.29,19.0,-0.39949,0.00015,28.42943]
[1776361049250,36.15,74127.29,19.0,-0.39949,0.00015,28.42943]
[1776361050235,36.15,74127.57,19.0,-0.39945,0.00015,28.42876]
[1776361055659,36.15,74127.86,19.0,-0.39939,0.00015,28.4251]
[1776361058371,36.15,74127.68,19.0,-0.39942,0.00015,28.4255]
[1776361059819,36.15,74127.79,19.0,-0.3994,0.00015,28.42522]
[1776361060103,36.15,74127.79,19.0,-0.3994,0.00015,28.42522]
[1776361060148,36.15,74127.79,19.0,-0.3994,0.00015,28.42522]
[1776361060158,36.15,74127.79,19.0,-0.3994,0.00015,28.42522]
[1776361060388,36.15,74127.79,19.0,-0.3994,0.00015,28.42522]
[1776361060504,36.15,74127.79,19.0,-0.3994,0.00015,28.42522]
[1776361060555,36.15,74127.79,19.0,-0.3994,0.00015,28.42522]
[1776361060629,36.15,74127.79,19.0,-0.3994,0.00015,28.42522]
[1776361060653,36.15,74127.79,19.0,-0.3994,0.00015,28.42522]
[1776361060704,36.15,74145.01,19.0,-0.3969,0.00014,28.38436]
[1776361060836,36.15,74145.01,19.0,-0.3969,0.00014,28.38436]
[1776361060842,36.15,74145.01,19.0,-0.3969,0.00014,28.38436]
[1776361060867,36.15,74145.01,19.0,-0.3969,0.00014,28.38436]
[1776361061129,36.15,74145.01,19.0,-0.3969,0.00014,28.38436]
[1776361061322,36.15,74145.01,19.0,-0.3969,0.00014,28.38436]
[1776361061709,36.15,74157.35,19.0,-0.39512,0.00014,28.35435]
[1776361062327,36.15,74157.35,19.0,-0.39512,0.00014,28.35435]
[1776361062991,36.15,74163.63,19.0,-0.39421,0.00014,28.33885]
[1776361063330,36.15,74163.63,19.0,-0.39421,0.00014,28.33885]
[1776361064036,36.15,74167.02,19.0,-0.39371,0.00014,28.33041]
[1776361064211,36.15,74167.02,19.0,-0.39371,0.00014,28.33041]
[1776361065976,36.15,74172.01,19.0,-0.39299,0.00014,28.31791]
[1776361066466,36.15,74172.01,19.0,-0.39299,0.00014,28.31791]
[1776361066577,36.15,74172.01,19.0,-0.39299,0.00014,28.31791]
[1776361066606,36.15,74172.01,19.0,-0.39299,0.00014,28.31791]
[1776361066834,36.15,74175.38,19.0,-0.3925,0.00014,28.30943]
[1776361066850,36.15,74175.38,19.0,-0.3925,0.00014,28.30943]
[1776361066906,36.15,74175.38,19.0,-0.3925,0.00014,28.30943]
[1776361067202,36.15,74175.38,19.0,-0.3925,0.00014,28.30943]
[1776361067357,36.15,74175.38,19.0,-0.3925,0.00014,28.30943]
[1776361067582,36.15,74175.38,19.0,-0.3925,0.00014,28.30943]
[1776361067751,36.15,74165.41,19.0,-0.39394,0.00014,28.33435]
[1776361068151,36.15,74165.41,19.0,-0.39394,0.00014,28.33435]
[1776361068759,36.15,74156.05,19.0,-0.3953,0.00014,28.3574]
[1776361068996,36.15,74156.05,19.0,-0.3953,0.00014,28.3574]
[1776361072929,36.14,74153.58,19.0,-0.39565,0.00014,28.36327]
[1776361076988,36.14,74156.86,19.0,-0.39517,0.00014,28.35513]
[1776361077533,36.14,74156.86,19.0,-0.39517,0.00014,28.35513]
[1776361078487,36.14,74158.22,19.0,-0.39496,0.00014,28.35171]
[1776361080251,36.14,74164.11,19.0,-0.39411,0.00014,28.33715]
[1776361080784,36.14,74164.11,19.0,-0.39411,0.00014,28.33715]
[1776361081203,36.14,74163.95,19.0,-0.39413,0.00014,28.33749]
[1776361081273,36.14,74163.95,19.0,-0.39413,0.00014,28.33749]
[1776361082156,36.14,74164.01,19.0,-0.39412,0.00014,28.33731]
[1776361082337,36.14,74164.01,19.0,-0.39412,0.00014,28.33731]
[1776361082626,36.14,74164.01,19.0,-0.39412,0.00014,28.33731]
[1776361082660,36.14,74164.01,19.0,-0.39412,0.00014,28.33731]
[1776361082780,36.14,74164.01,19.0,-0.39412,0.00014,28.33731]
[1776361082806,36.14,74164.01,19.0,-0.39412,0.00014,28.33731]
[1776361083082,36.13,74158.99,19.0,-0.39485,0.00014,28.34967]
[1776361083106,36.13,74158.99,19.0,-0.39485,0.00014,28.34967]
[1776361083498,36.13,74142.35,19.0,-0.39726,0.00014,28.39007]
[1776361083868,36.13,74132.77,19.0,-0.39864,0.00015,28.41286]
[1776361085515,36.13,74132.77,19.0,-0.39864,0.00015,28.41286]
[1776361085527,36.13,74132.77,19.0,-0.39864,0.00015,28.41286]
[1776361085539,36.13,74132.77,19.0,-0.39864,0.00015,28.41286]
[1776361086653,36.13,74130.17,19.0,-0.39902,0.00015,28.41896]
[1776361087389,36.13,74125.48,19.0,-0.3997,0.00015,28.42993]
[1776361088263,36.13,74124.24,19.0,-0.39988,0.00015,28.4328]
[1776361089051,36.13,74124.25,19.0,-0.39988,0.00015,28.43276]
[1776361090783,36.13,74124.25,19.0,-0.39988,0.00015,28.43276]
[1776361092190,36.13,74124.47,19.0,-0.39984,0.00015,28.43221]
[1776361092805,36.13,74124.47,19.0,-0.39984,0.00015,28.43221]
[1776361093034,36.13,74124.68,19.0,-0.39981,0.00015,28.43168]
[1776361099490,36.13,74129.66,19.0,-0.39908,0.00015,28.41996]
[1776361099670,36.13,74129.66,19.0,-0.39908,0.00015,28.41996]
[1776361100659,36.13,74137.94,19.0,-0.39788,0.00015,28.40035]
[1776361101172,36.13,74137.94,19.0,-0.39788,0.00015,28.40035]
[1776361102174,36.13,74140.74,19.0,-0.39748,0.00015,28.39367]
[1776361103283,36.13,74139.91,19.0,-0.3976,0.00015,28.39565]
[1776361104102,36.13,74139.7,19.0,-0.39763,0.00015,28.39616]
[1776361105754,36.13,74139.7,19.0,-0.39763,0.00015,28.39616]
[1776361106630,36.13,74139.83,19.0,-0.39761,0.00015,28.39585]
[1776361110692,36.13,74136.08,19.0,-0.39815,0.00015,28.40477]
[1776361111510,36.13,74133.76,19.0,-0.39849,0.00015,28.41026]
[1776361113270,36.13,74132.82,19.0,-0.39861,0.00015,28.40957]
[1776361113334,36.13,74132.82,19.0,-0.39861,0.00015,28.40957]
[1776361115761,36.13,74137.07,19.0,-0.398,0.00015,28.39948]
[1776361115804,36.13,74137.07,19.0,-0.398,0.00015,28.39948]
[1776361116053,36.13,74138.36,19.0,-0.39781,0.00015,28.3964]
[1776361118740,36.13,74138.45,19.0,-0.3978,0.00015,28.39618]
[1776361118813,36.13,74138.45,19.0,-0.3978,0.00015,28.39618]
[1776361118802,36.13,74134.72,19.0,-0.39834,0.00015,28.40504]
[1776361119013,36.13,74134.72,19.0,-0.39834,0.00015,28.40504]
[1776361119091,36.13,74134.72,19.0,-0.39834,0.00015,28.40504]
[1776361119093,36.13,74134.72,19.0,-0.39834,0.00015,28.40504]
[1776361119304,36.13,74134.72,19.0,-0.39834,0.00015,28.40504]
[1776361119353,36.13,74134.72,19.0,-0.39834,0.00015,28.40504]
[1776361119683,36.13,74134.72,19.0,-0.39834,0.00015,28.40504]
[1776361119689,36.13,74134.72,19.0,-0.39834,0.00015,28.40504]
[1776361119958,36.13,74140.89,19.0,-0.39744,0.00015,28.39028]
[1776361119989,36.13,74140.89,19.0,-0.39744,0.00015,28.39028]
[1776361121514,36.13,74143.48,19.0,-0.39706,0.00014,28.38401]
[1776361122250,36.12,74143.8,19.0,-0.39701,0.00014,28.38318]
[1776361122357,36.12,74143.8,19.0,-0.39701,0.00014,28.38318]
[1776361126081,36.12,74141.86,19.0,-0.39728,0.00015,28.38761]
[1776361127659,36.12,74141.46,19.0,-0.39733,0.00015,28.38851]
[1776361127760,36.12,74141.29,19.0,-0.39736,0.00015,28.38886]
[1776361128375,36.12,74141.29,19.0,-0.39736,0.00015,28.38886]
[1776361132385,36.12,74142.26,19.0,-0.39722,0.00015,28.38654]
[1776361138683,36.12,74140.8,19.0,-0.39743,0.00015,28.39003]
[1776361138719,36.12,74140.8,19.0,-0.39743,0.00015,28.39003]
[1776361138731,36.12,74140.8,19.0,-0.39743,0.00015,28.39003]
[1776361138782,36.12,74140.8,19.0,-0.39743,0.00015,28.39003]
[1776361138924,36.12,74141.06,19.0,-0.39739,0.00015,28.38941]
[1776361139583,36.12,74141.06,19.0,-0.39739,0.00015,28.38941]
[1776361139868,36.12,74141.06,19.0,-0.39739,0.00015,28.38941]
[1776361139871,36.12,74141.06,19.0,-0.39739,0.00015,28.38941]
[1776361139844,36.12,74164.27,19.0,-0.39402,0.00014,28.33277]
[1776361140336,36.12,74164.27,19.0,-0.39402,0.00014,28.33277]
[1776361140345,36.12,74164.27,19.0,-0.39402,0.00014,28.33277]
[1776361140456,36.12,74164.27,19.0,-0.39402,0.00014,28.33277]
[1776361140583,36.12,74164.27,19.0,-0.39402,0.00014,28.33277]
[1776361140796,36.12,74164.27,19.0,-0.39402,0.00014,28.33277]
[1776361140860,36.12,74164.27,19.0,-0.39402,0.00014,28.33277]
[1776361140818,36.11,74185.19,19.0,-0.391,0.00014,28.27999]
[1776361141476,36.11,74185.19,19.0,-0.391,0.00014,28.27999]
[1776361141819,36.11,74185.19,19.0,-0.391,0.00014,28.27999]
[1776361141482,36.11,74183.62,19.0,-0.39123,0.00014,28.284]
[1776361142058,36.11,74183.62,19.0,-0.39123,0.00014,28.284]
[1776361142279,36.11,74183.62,19.0,-0.39123,0.00014,28.284]
[1776361143155,36.11,74181.69,19.0,-0.3915,0.00014,28.28892]
[1776361143218,36.11,74181.69,19.0,-0.3915,0.00014,28.28892]
[1776361143357,36.11,74181.69,19.0,-0.3915,0.00014,28.28892]
[1776361143785,36.11,74181.69,19.0,-0.3915,0.00014,28.28892]
[1776361144215,36.11,74183.67,19.0,-0.39122,0.00014,28.28386]
[1776361145279,36.11,74187.32,19.0,-0.39069,0.00014,28.27451]
[1776361145301,36.11,74187.32,19.0,-0.39069,0.00014,28.27451]
[1776361150746,36.12,74192.32,19.0,-0.38997,0.00014,28.26165]
[1776361153363,36.12,74193.97,19.0,-0.38974,0.00014,28.25741]
[1776361154255,36.12,74193.97,19.0,-0.38974,0.00014,28.25742]
[1776361154683,36.12,74193.97,19.0,-0.38974,0.00014,28.25742]
[1776361154720,36.12,74193.97,19.0,-0.38974,0.00014,28.25742]
[1776361154733,36.12,74193.97,19.0,-0.38974,0.00014,28.25742]
[1776361154847,36.12,74193.97,19.0,-0.38974,0.00014,28.25742]
[1776361155097,36.12,74197.19,19.0,-0.38927,0.00014,28.24907]
[1776361155556,36.12,74197.19,19.0,-0.38927,0.00014,28.24907]
[1776361155932,36.12,74194.8,19.0,-0.38962,0.00014,28.2553]
[1776361157702,36.12,74196.78,19.0,-0.38933,0.00014,28.25016]
[1776361158002,36.12,74198.54,19.0,-0.38908,0.00014,28.24559]
[1776361161087,36.12,74198.0,19.0,-0.38916,0.00014,28.24705]
[1776361161091,36.12,74198.0,19.0,-0.38916,0.00014,28.24705]
[1776361161562,36.12,74198.0,19.0,-0.38916,0.00014,28.24705]
[1776361167793,36.12,74199.65,19.0,-0.38893,0.00014,28.24284]
[1776361167851,36.12,74199.65,19.0,-0.38893,0.00014,28.24284]
[1776361168026,36.12,74198.85,19.0,-0.38904,0.00014,28.24495]
[1776361171993,36.12,74197.25,19.0,-0.38927,0.00014,28.24625]
[1776361172024,36.12,74197.25,19.0,-0.38927,0.00014,28.24625]
[1776361173889,36.12,74185.11,19.0,-0.39102,0.00014,28.27762]
[1776361174751,36.12,74185.11,19.0,-0.39102,0.00014,28.27762]
[1776361174971,36.12,74184.21,19.0,-0.39115,0.00014,28.27992]
[1776361175127,36.12,74184.21,19.0,-0.39115,0.00014,28.27992]
[1776361175170,36.12,74184.21,19.0,-0.39115,0.00014,28.27992]
[1776361175190,36.12,74184.21,19.0,-0.39115,0.00014,28.27992]
[1776361176125,36.12,74179.61,19.0,-0.39181,0.00014,28.29163]
[1776361176430,36.12,74179.61,19.0,-0.39181,0.00014,28.29163]
[1776361177428,36.12,74172.83,19.0,-0.39279,0.00014,28.30875]
[1776361178161,36.12,74172.25,19.0,-0.39287,0.00014,28.31018]
[1776361180731,36.12,74172.04,19.0,-0.3929,0.00014,28.31066]
[1776361180773,36.12,74172.04,19.0,-0.3929,0.00014,28.31066]
[1776361180924,36.12,74171.59,19.0,-0.39297,0.00014,28.31177]
[1776361180962,36.12,74171.59,19.0,-0.39297,0.00014,28.31177]
[1776361181101,36.12,74171.59,19.0,-0.39297,0.00014,28.31177]
[1776361181185,36.12,74171.59,19.0,-0.39297,0.00014,28.31177]
[1776361181822,36.12,74171.59,19.0,-0.39297,0.00014,28.31177]
[1776361181854,36.12,74179.99,19.0,-0.39175,0.00014,28.29054]
[1776361182612,36.12,74179.99,19.0,-0.39175,0.00014,28.29054]
[1776361183156,36.12,74185.98,19.0,-0.39089,0.00014,28.27524]
[1776361183319,36.12,74185.98,19.0,-0.39089,0.00014,28.27524]
[1776361183621,36.12,74185.98,19.0,-0.39089,0.00014,28.27524]
[1776361189169,36.12,74184.35,19.0,-0.39112,0.00014,28.27941]
[1776361190964,36.12,74190.1,19.0,-0.39029,0.00014,28.26465]
[1776361194744,36.12,74194.1,19.0,-0.38972,0.00014,28.25435]
[1776361195440,36.12,74192.19,19.0,-0.38999,0.00014,28.25931]
[1776361196284,36.12,74192.45,19.0,-0.38996,0.00014,28.25865]
[1776361196932,36.12,74192.45,19.0,-0.38996,0.00014,28.25865]
[1776361197073,36.12,74192.41,19.0,-0.38996,0.00014,28.25876]
[1776361197288,36.12,74192.41,19.0,-0.38996,0.00014,28.25876]
[1776361197345,36.12,74192.41,19.0,-0.38996,0.00014,28.25876]
[1776361197609,36.12,74192.41,19.0,-0.38996,0.00014,28.25876]
[1776361197847,36.12,74192.41,19.0,-0.38996,0.00014,28.25876]
[1776361198040,36.12,74194.48,19.0,-0.38966,0.00014,28.25341]
[1776361198068,36.12,74194.48,19.0,-0.38966,0.00014,28.25341]
[1776361198112,36.12,74194.48,19.0,-0.38966,0.00014,28.25341]
[1776361198120,36.12,74194.48,19.0,-0.38966,0.00014,28.25341]
[1776361198153,36.12,74194.48,19.0,-0.38966,0.00014,28.25341]
[1776361198707,36.12,74194.48,19.0,-0.38966,0.00014,28.25341]
[1776361198719,36.12,74207.19,19.0,-0.38783,0.00014,28.22015]
[1776361199022,36.12,74207.19,19.0,-0.38783,0.00014,28.22015]
[1776361199035,36.12,74207.19,19.0,-0.38783,0.00014,28.22015]
[1776361199180,36.12,74207.19,19.0,-0.38783,0.00014,28.22015]
[1776361199231,36.12,74207.19,19.0,-0.38783,0.00014,28.22015]
[1776361199726,36.12,74216.93,19.0,-0.38643,0.00014,28.1942]
[1776361201107,36.12,74219.85,19.0,-0.38601,0.00014,28.18634]
[1776361202048,36.12,74220.46,19.0,-0.38592,0.00014,28.18468]
[1776361202902,36.12,74220.46,19.0,-0.38592,0.00014,28.18468]
[1776361202967,36.12,74223.26,19.0,-0.38552,0.00014,28.17712]
[1776361202979,36.12,74223.26,19.0,-0.38552,0.00014,28.17712]
[1776361203244,36.12,74223.26,19.0,-0.38552,0.00014,28.17712]
[1776361203400,36.12,74223.26,19.0,-0.38552,0.00014,28.17712]
[1776361203947,36.12,74236.75,19.0,-0.38358,0.00014,28.14033]
[1776361204179,36.12,74236.75,19.0,-0.38358,0.00014,28.14033]
[1776361204439,36.12,74236.75,19.0,-0.38358,0.00014,28.14033]
[1776361205174,36.12,74238.01,19.0,-0.3834,0.00014,28.13679]
[1776361205306,36.12,74238.01,19.0,-0.3834,0.00014,28.13679]
[1776361205476,36.12,74238.01,19.0,-0.3834,0.00014,28.13679]
[1776361206358,36.12,74242.92,19.0,-0.38269,0.00014,28.12315]
[1776361209330,36.11,74240.06,19.0,-0.38309,0.00014,28.13089]
[1776361211633,36.11,74240.13,19.0,-0.38308,0.00014,28.13056]
[1776361212799,36.11,74239.65,19.0,-0.38314,0.00014,28.13182]
[1776361214368,36.11,74242.56,19.0,-0.38272,0.00014,28.12364]
[1776361214567,36.11,74242.56,19.0,-0.38272,0.00014,28.12364]
[1776361214956,36.11,74242.56,19.0,-0.38272,0.00014,28.12364]
[1776361215244,36.11,74249.43,19.0,-0.38173,0.00014,28.10444]
[1776361215575,36.11,74249.43,19.0,-0.38173,0.00014,28.10444]
[1776361215688,36.11,74249.43,19.0,-0.38173,0.00014,28.10444]
[1776361215790,36.11,74249.43,19.0,-0.38173,0.00014,28.10444]
[1776361215840,36.11,74261.59,19.0,-0.37999,0.00014,28.07009]
[1776361216847,36.11,74269.45,19.0,-0.37886,0.00014,28.0476]
[1776361216993,36.11,74269.45,19.0,-0.37886,0.00014,28.0476]
[1776361217466,36.11,74269.45,19.0,-0.37886,0.00014,28.0476]
[1776361217624,36.11,74269.45,19.0,-0.37886,0.00014,28.0476]
[1776361218238,36.11,74273.39,19.0,-0.3783,0.00014,28.03624]
[1776361218454,36.11,74273.39,19.0,-0.3783,0.00014,28.03624]
[1776361219147,36.11,74276.26,19.0,-0.37789,0.00014,28.02794]
[1776361219868,36.11,74286.77,19.0,-0.37639,0.00014,27.99729]
[1776361221217,36.11,74288.58,19.0,-0.37613,0.00014,27.992]
[1776361225096,36.11,74283.44,19.0,-0.37687,0.00014,28.00715]
[1776361226018,36.11,74283.02,19.0,-0.37693,0.00014,28.00839]
[1776361228585,36.11,74283.5,19.0,-0.37686,0.00014,28.00701]
[1776361229522,36.11,74284.47,19.0,-0.37673,0.00014,28.00419]
[1776361231246,36.11,74287.58,19.0,-0.37628,0.00014,27.9951]
[1776361231262,36.11,74287.58,19.0,-0.37628,0.00014,27.9951]
[1776361231268,36.11,74287.58,19.0,-0.37628,0.00014,27.9951]
[1776361231358,36.11,74287.58,19.0,-0.37628,0.00014,27.9951]
[1776361232237,36.11,74292.43,19.0,-0.37558,0.00014,27.97789]
[1776361232660,36.11,74292.43,19.0,-0.37558,0.00014,27.97789]
[1776361232782,36.11,74292.43,19.0,-0.37558,0.00014,27.97789]
[1776361232826,36.11,74292.43,19.0,-0.37558,0.00014,27.97789]
[1776361233033,36.11,74298.03,19.0,-0.37479,0.00014,27.96132]
[1776361233064,36.11,74298.03,19.0,-0.37479,0.00014,27.96132]
[1776361234130,36.11,74304.51,19.0,-0.37387,0.00014,27.94201]
[1776361239020,36.11,74302.42,19.0,-0.37417,0.00014,27.94849]
[1776361240024,36.11,74300.86,19.0,-0.3744,0.00014,27.95324]
[1776361241048,36.11,74298.79,19.0,-0.37469,0.00014,27.95941]
[1776361242363,36.12,74296.6,19.0,-0.37501,0.00014,27.966]
[1776361244308,36.12,74298.49,19.0,-0.37474,0.00014,27.96042]
[1776361245543,36.12,74299.62,19.0,-0.37458,0.00014,27.95713]
[1776361248163,36.12,74300.77,19.0,-0.37443,0.00014,27.95383]
[1776361249880,36.12,74301.02,19.0,-0.37439,0.00014,27.95313]
[1776361249981,36.12,74304.21,19.0,-0.37394,0.00014,27.94365]
[1776361250472,36.12,74304.21,19.0,-0.37394,0.00014,27.94365]
[1776361251911,36.12,74302.52,19.0,-0.37418,0.00014,27.94866]
[1776361256467,36.12,74304.84,19.0,-0.37384,0.00014,27.94155]
[1776361261843,36.12,74301.97,19.0,-0.37424,0.00014,27.94997]
[1776361262960,36.11,74301.7,19.0,-0.37428,0.00014,27.95071]
[1776361262978,36.11,74301.7,19.0,-0.37428,0.00014,27.95071]
[1776361266208,36.11,74293.67,19.0,-0.37542,0.00014,27.97445]
[1776361270816,36.11,74291.78,19.0,-0.37568,0.00014,27.97991]
[1776361270826,36.11,74291.81,19.0,-0.37567,0.00014,27.97974]
[1776361271633,36.11,74291.81,19.0,-0.37567,0.00014,27.97974]
[1776361271648,36.11,74291.81,19.0,-0.37567,0.00014,27.97974]
[1776361274408,36.11,74288.12,19.0,-0.3762,0.00014,27.9907]
[1776361280306,36.11,74282.22,19.0,-0.37705,0.00014,28.00821]
[1776361285340,36.12,74283.75,19.0,-0.37684,0.00014,28.00388]
[1776361290376,36.12,74291.17,19.0,-0.37579,0.00014,27.98223]
[1776361295333,36.12,74290.75,19.0,-0.37585,0.00014,27.98069]
[1776361300486,36.12,74292.82,19.0,-0.37556,0.00014,27.9748]
[1776361304882,36.13,74285.73,19.0,-0.37658,0.00014,27.99579]
[1776361305672,36.13,74285.48,19.0,-0.37661,0.00014,27.99659]
[1776361311535,36.13,74285.85,19.0,-0.37657,0.00014,27.99571]
[1776361312586,36.13,74285.85,19.0,-0.37657,0.00014,27.99571]
[1776361318584,36.13,74284.67,19.0,-0.37675,0.00014,27.99932]
[1776361321353,36.13,74286.22,19.0,-0.37653,0.00014,27.99483]
[1776361321356,36.13,74286.22,19.0,-0.37653,0.00014,27.99483]
[1776361326640,36.13,74284.56,19.0,-0.37677,0.00014,27.99978]
[1776361331676,36.13,74285.31,19.0,-0.37666,0.00014,27.99765]
[1776361333969,36.13,74284.94,19.0,-0.37672,0.00014,27.99874]
[1776361334010,36.13,74284.94,19.0,-0.37672,0.00014,27.99874]
[1776361334041,36.13,74284.94,19.0,-0.37672,0.00014,27.99874]
[1776361334190,36.13,74289.44,19.0,-0.37608,0.00014,27.98555]
[1776361334196,36.13,74289.44,19.0,-0.37608,0.00014,27.98555]
[1776361336754,36.14,74299.39,19.0,-0.37466,0.00014,27.95616]
[1776361337025,36.14,74299.39,19.0,-0.37466,0.00014,27.95616]
[1776361338067,36.14,74299.62,19.0,-0.37463,0.00014,27.95552]
[1776361347796,36.14,74304.05,19.0,-0.37402,0.00014,27.94287]
[1776361348275,36.14,74304.05,19.0,-0.37402,0.00014,27.94287]
[1776361349023,36.14,74304.05,19.0,-0.37402,0.00014,27.94287]
[1776361349036,36.14,74304.05,19.0,-0.37402,0.00014,27.94287]
[1776361349032,36.14,74306.1,19.0,-0.37373,0.00014,27.9367]
[1776361349710,36.14,74306.1,19.0,-0.37373,0.00014,27.9367]
[1776361349715,36.14,74306.1,19.0,-0.37373,0.00014,27.9367]
[1776361349794,36.14,74306.1,19.0,-0.37373,0.00014,27.9367]
[1776361349938,36.14,74306.1,19.0,-0.37373,0.00014,27.9367]
[1776361349973,36.14,74315.25,19.0,-0.37243,0.00014,27.90909]
[1776361350815,36.14,74323.23,19.0,-0.3713,0.00014,27.88479]
[1776361356076,36.14,74326.34,19.0,-0.37085,0.00014,27.87236]
[1776361356082,36.14,74326.34,19.0,-0.37085,0.00014,27.87236]
[1776361356095,36.14,74326.34,19.0,-0.37085,0.00014,27.87236]
[1776361356869,36.14,74326.52,19.0,-0.37083,0.00014,27.87183]
[1776361356922,36.14,74334.64,19.0,-0.36968,0.00014,27.84679]
[1776361358282,36.15,74339.39,19.0,-0.36901,0.00014,27.83206]
[1776361358496,36.15,74339.39,19.0,-0.36901,0.00014,27.83206]
[1776361358598,36.15,74339.39,19.0,-0.36901,0.00014,27.83206]
[1776361358788,36.15,74339.39,19.0,-0.36901,0.00014,27.83206]
[1776361358886,36.15,74339.39,19.0,-0.36901,0.00014,27.83206]
[1776361358971,36.15,74347.85,19.0,-0.36781,0.00014,27.80561]
[1776361360113,36.15,74347.85,19.0,-0.36781,0.00014,27.80561]
[1776361360755,36.15,74351.89,19.0,-0.36724,0.00014,27.79283]
[1776361360937,36.15,74351.89,19.0,-0.36724,0.00014,27.79283]
[1776361361072,36.15,74351.89,19.0,-0.36724,0.00014,27.79283]
[1776361361020,36.14,74361.65,19.0,-0.36586,0.00014,27.76177]
[1776361361153,36.14,74361.65,19.0,-0.36586,0.00014,27.76177]
[1776361361218,36.14,74361.65,19.0,-0.36586,0.00014,27.76177]
[1776361361263,36.14,74361.65,19.0,-0.36586,0.00014,27.76177]
[1776361361894,36.14,74361.65,19.0,-0.36586,0.00014,27.76177]
[1776361361902,36.14,74369.56,19.0,-0.36474,0.00014,27.73638]
[1776361362728,36.14,74369.56,19.0,-0.36474,0.00014,27.73638]
[1776361364918,36.14,74360.65,19.0,-0.366,0.00014,27.76494]
[1776361366317,36.14,74359.68,19.0,-0.36613,0.00014,27.76799]
[1776361367444,36.14,74361.14,19.0,-0.36593,0.00014,27.7633]
[1776361367568,36.14,74361.14,19.0,-0.36593,0.00014,27.7633]
[1776361368098,36.14,74361.14,19.0,-0.36593,0.00014,27.7633]
[1776361369631,36.14,74362.98,19.0,-0.36567,0.00014,27.75737]
[1776361369723,36.14,74362.98,19.0,-0.36567,0.00014,27.75737]
[1776361369767,36.14,74362.98,19.0,-0.36567,0.00014,27.75737]
[1776361369810,36.14,74362.98,19.0,-0.36567,0.00014,27.75737]
[1776361369957,36.14,74372.39,19.0,-0.36434,0.00014,27.72709]
[1776361370774,36.14,74372.39,19.0,-0.36434,0.00014,27.72709]
[1776361375998,36.14,74378.54,19.0,-0.36348,0.00014,27.7072]
[1776361379008,36.14,74378.64,19.0,-0.36346,0.00014,27.7069]
[1776361379217,36.14,74385.31,19.0,-0.36253,0.00014,27.68514]
[1776361380029,36.14,74392.91,19.0,-0.36146,0.00014,27.66016]
[1776361380861,36.14,74392.91,19.0,-0.36146,0.00014,27.66016]
[1776361381569,36.14,74393.16,19.0,-0.36143,0.00014,27.65939]
[1776361381798,36.14,74393.16,19.0,-0.36143,0.00014,27.65939]
[1776361381825,36.14,74393.16,19.0,-0.36143,0.00014,27.65939]
[1776361381860,36.14,74393.16,19.0,-0.36143,0.00014,27.65939]
[1776361381864,36.14,74393.16,19.0,-0.36143,0.00014,27.65939]
[1776361382061,36.14,74393.16,19.0,-0.36143,0.00014,27.65939]
[1776361383052,36.15,74402.97,19.0,-0.36005,0.00014,27.62691]
[1776361384801,36.15,74404.83,19.0,-0.3598,0.00014,27.62077]
[1776361385723,36.15,74400.59,19.0,-0.36039,0.00014,27.635]
[1776361387414,36.15,74403.73,19.0,-0.35996,0.00014,27.62466]
[1776361391582,36.15,74404.95,19.0,-0.3598,0.00014,27.62088]
[1776361392376,36.15,74406.17,19.0,-0.35963,0.00014,27.61688]
[1776361397599,36.16,74408.95,19.0,-0.35925,0.00014,27.6079]
[1776361397735,36.16,74409.5,19.0,-0.35918,0.00014,27.60623]
[1776361398623,36.16,74409.5,19.0,-0.35918,0.00014,27.60623]
[1776361398724,36.16,74409.83,19.0,-0.35914,0.00014,27.60509]
[1776361401611,36.16,74408.86,19.0,-0.35928,0.00014,27.60852]
[1776361403174,36.16,74405.3,19.0,-0.35978,0.00014,27.62052]
[1776361410247,36.17,74410.21,19.0,-0.35911,0.00014,27.60464]
[1776361414320,36.17,74409.29,19.0,-0.35924,0.00014,27.60508]
[1776361415556,36.17,74411.79,19.0,-0.3589,0.00014,27.59677]
[1776361418489,36.18,74411.28,19.0,-0.35898,0.00014,27.59877]
[1776361419106,36.18,74411.28,19.0,-0.35898,0.00014,27.59877]
[1776361427064,36.18,74410.86,19.0,-0.35906,0.00014,27.60089]
[1776361432418,36.19,74410.56,19.0,-0.35913,0.00014,27.60253]
[1776361436573,36.19,74410.64,19.0,-0.35913,0.00014,27.60253]
[1776361438459,36.2,74418.37,19.0,-0.35806,0.00014,27.57677]
[1776361443809,36.2,74419.36,19.0,-0.35794,0.00014,27.57385]
[1776361444429,36.2,74419.64,19.0,-0.35791,0.00014,27.57313]
[1776361447429,36.21,74417.4,19.0,-0.35823,0.00014,27.58091]
[1776361447523,36.21,74418.15,19.0,-0.35813,0.00014,27.57848]
[1776361448250,36.21,74418.15,19.0,-0.35813,0.00014,27.57848]
[1776361453824,36.21,74408.52,19.0,-0.35947,0.00014,27.61071]
[1776361454584,36.21,74407.08,19.0,-0.35966,0.00014,27.61544]
[1776361455319,36.2,74413.53,19.0,-0.35876,0.00014,27.59377]
[1776361461622,36.2,74418.53,19.0,-0.35805,0.00014,27.57671]
[1776361466659,36.2,74411.69,19.0,-0.359,0.00014,27.5996]
[1776361471693,36.2,74407.24,19.0,-0.35961,0.00014,27.61128]
[1776361476887,36.2,74407.17,19.0,-0.35961,0.00014,27.6113]
[1776361482771,36.19,74412.03,19.0,-0.35891,0.00014,27.59465]
[1776361487625,36.19,74412.58,19.0,-0.35883,0.00014,27.59264]
[1776361487806,36.19,74405.25,19.0,-0.35985,0.00014,27.61715]
[1776361493269,36.19,74401.06,19.0,-0.36045,0.00014,27.63139]
[1776361498987,36.2,74400.32,19.0,-0.36057,0.00014,27.63413]
[1776361499063,36.2,74400.32,19.0,-0.36057,0.00014,27.63413]
[1776361499073,36.2,74400.32,19.0,-0.36057,0.00014,27.63413]
[1776361501094,36.2,74393.31,19.0,-0.36155,0.00014,27.65743]
[1776361501465,36.2,74393.08,19.0,-0.36159,0.00014,27.65823]
[1776361502020,36.2,74393.08,19.0,-0.36159,0.00014,27.65823]
[1776361502937,36.2,74391.91,19.0,-0.36175,0.00014,27.66213]
[1776361502959,36.2,74391.91,19.0,-0.36175,0.00014,27.66213]
[1776361504434,36.2,74399.08,19.0,-0.36075,0.00014,27.63854]
[1776361504938,36.2,74399.08,19.0,-0.36075,0.00014,27.63854]
[1776361508327,36.2,74399.53,19.0,-0.3607,0.00014,27.63729]
[1776361509098,36.2,74399.53,19.0,-0.3607,0.00014,27.63729]
[1776361509161,36.2,74399.53,19.0,-0.3607,0.00014,27.63729]
[1776361515216,36.21,74406.21,19.0,-0.35978,0.00014,27.61553]
[1776361515639,36.21,74405.86,19.0,-0.35983,0.00014,27.61678]
[1776361516235,36.21,74405.86,19.0,-0.35983,0.00014,27.61678]
[1776361516633,36.21,74402.13,19.0,-0.36036,0.00014,27.62928]
[1776361517414,36.21,74399.79,19.0,-0.36069,0.00014,27.63712]
[1776361517983,36.21,74399.79,19.0,-0.36069,0.00014,27.63712]
[1776361519739,36.21,74395.15,19.0,-0.36134,0.00014,27.6526]
[1776361520477,36.21,74393.88,19.0,-0.36152,0.00014,27.65685]
[1776361520505,36.21,74393.88,19.0,-0.36152,0.00014,27.65685]
[1776361522066,36.21,74393.81,19.0,-0.36153,0.00014,27.65713]
[1776361528095,36.22,74387.3,19.0,-0.36246,0.00014,27.6788]
[1776361528484,36.22,74387.3,19.0,-0.36246,0.00014,27.6788]
[1776361528734,36.22,74387.3,19.0,-0.36246,0.00014,27.6788]
[1776361528796,36.22,74387.3,19.0,-0.36246,0.00014,27.6788]
[1776361528860,36.22,74387.3,19.0,-0.36246,0.00014,27.6788]
[1776361528890,36.22,74387.3,19.0,-0.36246,0.00014,27.6788]
[1776361529102,36.22,74377.98,19.0,-0.36377,0.00014,27.70918]
[1776361529315,36.22,74377.98,19.0,-0.36377,0.00014,27.70918]
[1776361530109,36.22,74370.41,19.0,-0.36483,0.00014,27.73362]
[1776361531628,36.22,74370.61,19.0,-0.36479,0.00014,27.73001]
[1776361532981,36.22,74370.36,19.0,-0.36483,0.00014,27.73081]
[1776361533101,36.22,74370.36,19.0,-0.36483,0.00014,27.73081]
[1776361534365,36.22,74370.67,19.0,-0.36479,0.00014,27.72981]
[1776361537712,36.22,74365.76,19.0,-0.36548,0.00014,27.74553]
[1776361538431,36.22,74366.05,19.0,-0.36543,0.00014,27.7446]
[1776361539283,36.22,74366.05,19.0,-0.36543,0.00014,27.7446]
[1776361547966,36.22,74371.17,19.0,-0.36471,0.00014,27.72813]
[1776361548089,36.22,74371.17,19.0,-0.36471,0.00014,27.72813]
[1776361549648,36.22,74368.14,19.0,-0.36514,0.00014,27.73785]
[1776361550249,36.22,74359.18,19.0,-0.3664,0.00014,27.76642]
[1776361550687,36.22,74359.18,19.0,-0.3664,0.00014,27.76642]
[1776361551256,36.21,74350.9,19.0,-0.36756,0.00014,27.79255]
[1776361556291,36.21,74349.93,19.0,-0.36769,0.00014,27.79534]
[1776361556685,36.21,74349.93,19.0,-0.36769,0.00014,27.79534]
[1776361560711,36.21,74349.32,19.0,-0.36777,0.00014,27.79703]
[1776361560722,36.21,74349.32,19.0,-0.36777,0.00014,27.79703]
[1776361560823,36.21,74349.32,19.0,-0.36777,0.00014,27.79703]
[1776361565426,36.2,74348.07,19.0,-0.36793,0.00014,27.80067]
[1776361566379,36.2,74348.12,19.0,-0.36792,0.00014,27.80045]
[1776361567747,36.2,74345.16,19.0,-0.36834,0.00014,27.80966]
[1776361568043,36.2,74345.16,19.0,-0.36834,0.00014,27.80966]
[1776361568046,36.2,74345.19,19.0,-0.36833,0.00014,27.80942]
[1776361569199,36.2,74345.19,19.0,-0.36833,0.00014,27.80942]
[1776361569241,36.2,74337.71,19.0,-0.36938,0.00014,27.8327]
[1776361572284,36.2,74339.83,19.0,-0.36908,0.00014,27.82609]
[1776361573192,36.2,74339.47,19.0,-0.36913,0.00014,27.82719]
[1776361575024,36.2,74340.59,19.0,-0.36897,0.00014,27.82367]
[1776361575644,36.2,74340.35,19.0,-0.36901,0.00014,27.82439]
[1776361575648,36.2,74340.35,19.0,-0.36901,0.00014,27.82439]
[1776361576014,36.2,74340.35,19.0,-0.36901,0.00014,27.82439]
[1776361576335,36.2,74340.32,19.0,-0.36901,0.00014,27.82446]
[1776361577727,36.2,74343.88,19.0,-0.3685,0.00014,27.81329]
[1776361579245,36.2,74345.14,19.0,-0.36832,0.00014,27.80927]
[1776361579505,36.2,74351.31,19.0,-0.36745,0.00014,27.78984]
[1776361579838,36.2,74351.31,19.0,-0.36745,0.00014,27.78984]
[1776361581409,36.2,74348.51,19.0,-0.36784,0.00014,27.79858]
[1776361586516,36.19,74343.74,19.0,-0.3685,0.00014,27.81305]
[1776361592558,36.18,74343.68,19.0,-0.36847,0.00014,27.80979]
[1776361595932,36.18,74349.79,19.0,-0.3676,0.00014,27.79046]
[1776361596664,36.18,74351.73,19.0,-0.36733,0.00014,27.78421]
[1776361598264,36.18,74351.91,19.0,-0.3673,0.00014,27.78358]
[1776361598365,36.18,74351.91,19.0,-0.3673,0.00014,27.78358]
[1776361598437,36.18,74351.76,19.0,-0.36732,0.00014,27.78398]
[1776361598500,36.18,74351.76,19.0,-0.36732,0.00014,27.78398]
[1776361598685,36.18,74351.76,19.0,-0.36732,0.00014,27.78398]
[1776361598778,36.18,74351.76,19.0,-0.36732,0.00014,27.78398]
[1776361598954,36.18,74351.76,19.0,-0.36732,0.00014,27.78398]
[1776361599035,36.18,74351.76,19.0,-0.36732,0.00014,27.78398]
[1776361599044,36.18,74351.76,19.0,-0.36732,0.00014,27.78398]
[1776361599068,36.18,74351.76,19.0,-0.36732,0.00014,27.78398]
[1776361599249,36.18,74351.76,19.0,-0.36732,0.00014,27.78398]
[1776361599308,36.18,74351.76,19.0,-0.36732,0.00014,27.78398]
[1776361599301,36.18,74360.95,19.0,-0.36602,0.00014,27.75477]
[1776361599753,36.18,74360.95,19.0,-0.36602,0.00014,27.75477]
[1776361599971,36.18,74360.95,19.0,-0.36602,0.00014,27.75477]
[1776361600268,36.18,74360.95,19.0,-0.36602,0.00014,27.75477]
[1776361600285,36.18,74378.57,19.0,-0.36353,0.00014,27.69801]
[1776361600402,36.18,74378.57,19.0,-0.36353,0.00014,27.69801]
[1776361600614,36.18,74391.14,19.0,-0.36177,0.00014,27.6569]
[1776361601497,36.18,74391.14,19.0,-0.36177,0.00014,27.6569]
[1776361601737,36.18,74391.14,19.0,-0.36177,0.00014,27.6569]
[1776361601766,36.18,74391.14,19.0,-0.36177,0.00014,27.6569]
[1776361601923,36.18,74391.14,19.0,-0.36177,0.00014,27.6569]
[1776361602000,36.18,74393.24,19.0,-0.36147,0.00014,27.65]
[1776361604485,36.18,74398.19,19.0,-0.36078,0.00014,27.63365]
[1776361607327,36.18,74398.57,19.0,-0.36073,0.00014,27.63251]
[1776361608945,36.18,74399.19,19.0,-0.36065,0.00014,27.6305]
[1776361613673,36.18,74404.68,19.0,-0.35989,0.00014,27.61246]
[1776361613724,36.18,74404.68,19.0,-0.35989,0.00014,27.61246]
[1776361613931,36.18,74404.68,19.0,-0.35989,0.00014,27.61246]
[1776361614064,36.18,74404.68,19.0,-0.35989,0.00014,27.61246]
[1776361615201,36.18,74406.77,19.0,-0.3596,0.00014,27.60559]
[1776361616099,36.18,74413.91,19.0,-0.3586,0.00014,27.58169]
[1776361616192,36.18,74418.46,19.0,-0.35797,0.00014,27.56641]
[1776361617667,36.18,74421.68,19.0,-0.35752,0.00014,27.55549]
[1776361617753,36.18,74421.68,19.0,-0.35752,0.00014,27.55549]
[1776361618379,36.18,74421.68,19.0,-0.35752,0.00014,27.55549]
[1776361618970,36.18,74425.73,19.0,-0.35695,0.00014,27.54168]
[1776361621055,36.18,74425.48,19.0,-0.35699,0.00014,27.54251]
[1776361621058,36.18,74425.48,19.0,-0.35699,0.00014,27.54251]
[1776361621934,36.18,74426.45,19.0,-0.35685,0.00014,27.53918]
[1776361625073,36.18,74428.61,19.0,-0.35655,0.00014,27.53179]
[1776361627620,36.18,74428.85,19.0,-0.35651,0.00014,27.53096]
[1776361628274,36.18,74428.85,19.0,-0.35651,0.00014,27.53096]
[1776361629297,36.18,74425.26,19.0,-0.35702,0.00014,27.54321]
[1776361629303,36.18,74425.26,19.0,-0.35702,0.00014,27.54321]
[1776361629917,36.18,74422.74,19.0,-0.35737,0.00014,27.55177]
[1776361630976,36.18,74425.3,19.0,-0.35701,0.00014,27.54304]
[1776361630984,36.18,74425.3,19.0,-0.35701,0.00014,27.54304]
[1776361631832,36.18,74415.48,19.0,-0.35838,0.00014,27.57631]
[1776361632827,36.18,74415.48,19.0,-0.35838,0.00014,27.57631]
[1776361633097,36.18,74415.48,19.0,-0.35838,0.00014,27.57631]
[1776361633155,36.18,74412.41,19.0,-0.35881,0.00014,27.58662]
[1776361637581,36.19,74408.84,19.0,-0.35932,0.00014,27.59889]
[1776361638614,36.19,74408.69,19.0,-0.35934,0.00014,27.59945]
[1776361644377,36.19,74409.04,19.0,-0.3593,0.00014,27.59859]
[1776361644427,36.19,74409.81,19.0,-0.3592,0.00014,27.59607]
[1776361645040,36.19,74409.81,19.0,-0.3592,0.00014,27.59607]
[1776361645528,36.19,74411.84,19.0,-0.35892,0.00014,27.58933]
[1776361645932,36.19,74414.82,19.0,-0.3585,0.00014,27.57925]
[1776361647638,36.19,74414.8,19.0,-0.3585,0.00014,27.57928]
[1776361647946,36.19,74414.79,19.0,-0.3585,0.00014,27.5794]
[1776361652980,36.2,74413.28,19.0,-0.35872,0.00014,27.5819]
[1776361658016,36.2,74414.75,19.0,-0.35853,0.00014,27.57737]
[1776361663050,36.21,74418.93,19.0,-0.35796,0.00014,27.5637]
[1776361664153,36.21,74418.93,19.0,-0.35796,0.00014,27.5637]
[1776361667444,36.21,74420.01,19.0,-0.35782,0.00014,27.56032]
[1776361667634,36.21,74419.98,19.0,-0.35783,0.00014,27.56051]
[1776361668359,36.21,74419.98,19.0,-0.35783,0.00014,27.56051]
[1776361668393,36.21,74422.32,19.0,-0.3575,0.00014,27.55255]
[1776361670198,36.21,74424.41,19.0,-0.35721,0.00014,27.54542]
[1776361675243,36.21,74424.65,19.0,-0.35717,0.00014,27.54451]
[1776361681177,36.21,74425.77,19.0,-0.35701,0.00014,27.54057]
[1776361681661,36.21,74425.77,19.0,-0.35701,0.00014,27.54057]
[1776361687218,36.2,74421.78,19.0,-0.35756,0.00014,27.55398]
[1776361692254,36.2,74422.93,19.0,-0.35739,0.00014,27.54992]
[1776361692994,36.2,74422.93,19.0,-0.35739,0.00014,27.54992]
[1776361697584,36.2,74413.05,19.0,-0.35877,0.00014,27.58309]
[1776361704338,36.2,74411.79,19.0,-0.35893,0.00014,27.58696]
[1776361709373,36.19,74409.82,19.0,-0.35919,0.00014,27.59329]
[1776361715415,36.19,74408.44,19.0,-0.35936,0.00014,27.59457]
[1776361717379,36.19,74409.2,19.0,-0.35925,0.00014,27.59196]
[1776361717481,36.19,74409.2,19.0,-0.35925,0.00014,27.59191]
[1776361726492,36.19,74410.23,19.0,-0.35913,0.00014,27.58904]
[1776361731527,36.2,74408.47,19.0,-0.35939,0.00014,27.59527]
[1776361733065,36.2,74408.47,19.0,-0.35939,0.00014,27.59527]
[1776361733798,36.2,74407.37,19.0,-0.35955,0.00014,27.59907]
[1776361734553,36.2,74410.19,19.0,-0.35915,0.00014,27.58963]
[1776361740590,36.2,74410.53,19.0,-0.35912,0.00014,27.58897]
[1776361742668,36.21,74410.46,19.0,-0.35913,0.00014,27.58927]
[1776361746064,36.21,74411.25,19.0,-0.35903,0.00014,27.58675]
[1776361748343,36.21,74417.09,19.0,-0.35822,0.00014,27.56731]
[1776361753681,36.22,74413.59,19.0,-0.35873,0.00014,27.57963]
[1776361755770,36.22,74413.59,19.0,-0.35873,0.00014,27.57963]
[1776361757340,36.22,74413.59,19.0,-0.35873,0.00014,27.57977]
[1776361757697,36.22,74413.02,19.0,-0.35882,0.00014,27.58182]
[1776361759733,36.22,74412.77,19.0,-0.35886,0.00014,27.58273]
[1776361765766,36.22,74411.34,19.0,-0.35907,0.00014,27.58797]
[1776361766580,36.22,74411.34,19.0,-0.35907,0.00014,27.58797]
[1776361767071,36.22,74411.34,19.0,-0.35907,0.00014,27.58797]
[1776361767914,36.23,74416.09,19.0,-0.35841,0.00014,27.57213]
[1776361767981,36.23,74423.03,19.0,-0.35745,0.00014,27.54874]
[1776361774278,36.22,74424.7,19.0,-0.3572,0.00014,27.53997]
[1776361774819,36.22,74425.26,19.0,-0.35712,0.00014,27.53802]
[1776361777227,36.22,74429.32,19.0,-0.35655,0.00014,27.52416]
[1776361777230,36.22,74429.32,19.0,-0.35655,0.00014,27.52416]
[1776361778139,36.22,74429.79,19.0,-0.35648,0.00014,27.52252]
[1776361785989,36.22,74428.93,19.0,-0.3566,0.00014,27.5254]
[1776361787535,36.22,74430.7,19.0,-0.35635,0.00014,27.51933]
[1776361788560,36.22,74438.02,19.0,-0.35533,0.00014,27.4942]
[1776361789347,36.22,74437.7,19.0,-0.35538,0.00014,27.49531]
[1776361790949,36.22,74446.18,19.0,-0.3542,0.00014,27.46604]
[1776361793215,36.22,74445.72,19.0,-0.35427,0.00014,27.46772]
[1776361794665,36.22,74445.68,19.0,-0.35428,0.00014,27.4679]
[1776361795209,36.22,74445.68,19.0,-0.35428,0.00014,27.4679]
[1776361795310,36.22,74451.4,19.0,-0.35348,0.00014,27.44794]
[1776361797194,36.22,74457.58,19.0,-0.35262,0.00014,27.42624]
[1776361797347,36.22,74457.58,19.0,-0.35262,0.00014,27.42624]
[1776361797661,36.22,74458.36,19.0,-0.35251,0.00014,27.42344]
[1776361799376,36.22,74458.46,19.0,-0.35249,0.00014,27.42303]
[1776361801366,36.22,74458.23,19.0,-0.35252,0.00014,27.42371]
[1776361804377,36.22,74456.99,19.0,-0.35268,0.00014,27.42788]
[1776361809339,36.22,74455.6,19.0,-0.35287,0.00014,27.43248]
[1776361809949,36.21,74454.61,19.0,-0.353,0.00014,27.43581]
[1776361810124,36.21,74454.61,19.0,-0.353,0.00014,27.43581]
[1776361810189,36.21,74446.53,19.0,-0.35412,0.00014,27.46393]
[1776361811064,36.21,74446.53,19.0,-0.35412,0.00014,27.46393]
[1776361811090,36.21,74437.28,19.0,-0.35541,0.00014,27.49597]
[1776361816125,36.21,74431.24,19.0,-0.35625,0.00014,27.51674]
[1776361819293,36.22,74431.02,19.0,-0.35628,0.00014,27.5175]
[1776361819314,36.22,74431.02,19.0,-0.35628,0.00014,27.5175]
[1776361819340,36.22,74431.02,19.0,-0.35628,0.00014,27.5175]
[1776361819763,36.22,74431.02,19.0,-0.35628,0.00014,27.51751]
[1776361819791,36.22,74431.02,19.0,-0.35628,0.00014,27.51751]
[1776361821516,36.22,74425.81,19.0,-0.35701,0.00014,27.53529]
[1776361824088,36.21,74422.3,19.0,-0.3575,0.00014,27.54717]
[1776361826157,36.21,74420.17,19.0,-0.35779,0.00014,27.55435]
[1776361830003,36.21,74411.18,19.0,-0.35904,0.00014,27.58448]
[1776361830303,36.21,74411.18,19.0,-0.35904,0.00014,27.58448]
[1776361830542,36.21,74411.18,19.0,-0.35904,0.00014,27.58448]
[1776361834524,36.21,74420.03,19.0,-0.35779,0.00014,27.55152]
[1776361837447,36.21,74424.25,19.0,-0.3572,0.00014,27.53711]
[1776361841152,36.21,74417.03,19.0,-0.3582,0.00014,27.56149]
[1776361842040,36.21,74416.7,19.0,-0.35825,0.00014,27.56257]
[1776361842342,36.21,74416.7,19.0,-0.35825,0.00014,27.56257]
[1776361847325,36.21,74413.1,19.0,-0.35874,0.00014,27.57449]
[1776361847347,36.21,74413.36,19.0,-0.35871,0.00014,27.57357]
[1776361848088,36.21,74413.36,19.0,-0.35871,0.00014,27.57357]
[1776361848327,36.21,74413.36,19.0,-0.35871,0.00014,27.57357]
[1776361857417,36.21,74417.24,19.0,-0.35819,0.00014,27.56128]
[1776361859783,36.22,74415.95,19.0,-0.35838,0.00014,27.56579]
[1776361859799,36.22,74415.95,19.0,-0.35838,0.00014,27.56579]
[1776361861829,36.22,74412.32,19.0,-0.35889,0.00014,27.57816]
[1776361861868,36.22,74412.32,19.0,-0.35889,0.00014,27.57816]
[1776361861893,36.22,74412.32,19.0,-0.35889,0.00014,27.57816]
[1776361862552,36.22,74412.32,19.0,-0.35889,0.00014,27.57816]
[1776361870783,36.22,74406.92,19.0,-0.35967,0.00014,27.59676]
[1776361870842,36.22,74406.92,19.0,-0.35967,0.00014,27.59676]
[1776361873709,36.22,74404.18,19.0,-0.36005,0.00014,27.60603]
[1776361873810,36.22,74404.18,19.0,-0.36005,0.00014,27.60603]
[1776361876478,36.23,74401.01,19.0,-0.3605,0.00014,27.61665]
[1776361877330,36.23,74401.05,19.0,-0.3605,0.00014,27.61655]
[1776361880418,36.23,74400.36,19.0,-0.3606,0.00014,27.61895]
[1776361880501,36.23,74400.36,19.0,-0.3606,0.00014,27.61895]
[1776361881589,36.23,74389.85,19.0,-0.36207,0.00014,27.65368]
[1776361881759,36.23,74389.85,19.0,-0.36207,0.00014,27.65368]
[1776361881822,36.23,74389.85,19.0,-0.36207,0.00014,27.65368]
[1776361881866,36.23,74389.85,19.0,-0.36207,0.00014,27.65368]
[1776361883739,36.23,74383.9,19.0,-0.36291,0.00014,27.67315]
[1776361883907,36.23,74383.9,19.0,-0.36291,0.00014,27.67315]
[1776361884610,36.23,74375.98,19.0,-0.36402,0.00014,27.69885]
[1776361884835,36.23,74375.98,19.0,-0.36402,0.00014,27.69885]
[1776361885234,36.23,74375.98,19.0,-0.36402,0.00014,27.69885]
[1776361887373,36.23,74366.49,19.0,-0.36535,0.00014,27.72933]
[1776361889085,36.23,74367.11,19.0,-0.36526,0.00014,27.72727]
[1776361889214,36.23,74367.11,19.0,-0.36526,0.00014,27.72727]
[1776361889818,36.23,74366.21,19.0,-0.36539,0.00014,27.73012]
[1776361889930,36.23,74366.21,19.0,-0.36539,0.00014,27.73012]
[1776361890754,36.23,74360.65,19.0,-0.36617,0.00014,27.74781]
[1776361894506,36.22,74357.68,19.0,-0.36657,0.00014,27.75413]
[1776361894520,36.22,74357.68,19.0,-0.36657,0.00014,27.75413]
[1776361895663,36.22,74355.29,19.0,-0.36691,0.00014,27.76165]
[1776361899343,36.22,74358.17,19.0,-0.3665,0.00014,27.75237]
[1776361904750,36.22,74358.82,19.0,-0.36639,0.00014,27.75]
[1776361907161,36.22,74359.03,19.0,-0.36636,0.00014,27.74929]
[1776361909847,36.22,74360.41,19.0,-0.36616,0.00014,27.74478]
[1776361910218,36.22,74360.41,19.0,-0.36616,0.00014,27.74478]
[1776361910888,36.21,74360.37,19.0,-0.36616,0.00014,27.74482]
[1776361914315,36.21,74356.6,19.0,-0.36669,0.00014,27.75669]
[1776361914353,36.21,74356.6,19.0,-0.36669,0.00014,27.75669]
[1776361914396,36.21,74353.64,19.0,-0.3671,0.00014,27.76595]
[1776361914947,36.21,74353.64,19.0,-0.3671,0.00014,27.76595]
[1776361915287,36.21,74353.64,19.0,-0.3671,0.00014,27.76595]
[1776361916109,36.21,74347.4,19.0,-0.36799,0.00014,27.7856]
[1776361917867,36.21,74344.28,19.0,-0.36843,0.00014,27.79538]
[1776361917950,36.21,74344.96,19.0,-0.36833,0.00014,27.79327]
[1776361918999,36.21,74344.96,19.0,-0.36833,0.00014,27.79327]
[1776361923874,36.21,74353.94,19.0,-0.36705,0.00014,27.76472]
[1776361923887,36.21,74348.42,19.0,-0.36783,0.00014,27.78204]
[1776361928922,36.21,74345.5,19.0,-0.36824,0.00014,27.7911]
[1776361931955,36.21,74335.5,19.0,-0.36965,0.00014,27.82215]
[1776361934742,36.2,74334.03,19.0,-0.36985,0.00014,27.82661]
[1776361934743,36.2,74334.03,19.0,-0.36985,0.00014,27.82661]
[1776361935194,36.2,74334.03,19.0,-0.36985,0.00014,27.82661]
[1776361935331,36.2,74334.03,19.0,-0.36985,0.00014,27.82661]
[1776361936493,36.2,74333.49,19.0,-0.36992,0.00014,27.82819]
[1776361936542,36.2,74333.49,19.0,-0.36992,0.00014,27.82819]
[1776361936583,36.2,74333.49,19.0,-0.36992,0.00014,27.82819]
[1776361938265,36.2,74327.1,19.0,-0.37083,0.00014,27.84785]
[1776361939446,36.2,74324.65,19.0,-0.37117,0.00014,27.85533]
[1776361939460,36.2,74324.65,19.0,-0.37117,0.00014,27.85533]
[1776361939584,36.2,74324.65,19.0,-0.37117,0.00014,27.85533]
[1776361941089,36.2,74328.18,19.0,-0.37067,0.00014,27.8445]
[1776361941914,36.2,74335.47,19.0,-0.36964,0.00014,27.82201]
[1776361943595,36.2,74338.81,19.0,-0.36917,0.00014,27.81164]
[1776361943605,36.2,74338.81,19.0,-0.36917,0.00014,27.81164]
[1776361943671,36.2,74338.89,19.0,-0.36916,0.00014,27.81141]
[1776361943810,36.2,74338.89,19.0,-0.36916,0.00014,27.81141]
[1776361943865,36.2,74338.89,19.0,-0.36916,0.00014,27.81141]
[1776361943957,36.2,74338.89,19.0,-0.36916,0.00014,27.81141]
[1776361944042,36.2,74338.89,19.0,-0.36916,0.00014,27.81141]
[1776361944160,36.2,74338.89,19.0,-0.36916,0.00014,27.81141]
[1776361944165,36.2,74338.89,19.0,-0.36916,0.00014,27.81141]
[1776361944340,36.2,74338.89,19.0,-0.36916,0.00014,27.81141]
[1776361944447,36.2,74338.89,19.0,-0.36916,0.00014,27.81141]
[1776361944517,36.2,74347.93,19.0,-0.36788,0.00014,27.78309]
[1776361944865,36.2,74347.93,19.0,-0.36788,0.00014,27.78309]
[1776361944885,36.2,74347.93,19.0,-0.36788,0.00014,27.78309]
[1776361945699,36.2,74347.93,19.0,-0.36788,0.00014,27.78309]
[1776361945743,36.2,74367.06,19.0,-0.36518,0.00014,27.72232]
[1776361945954,36.2,74367.06,19.0,-0.36518,0.00014,27.72232]
[1776361946027,36.2,74367.06,19.0,-0.36518,0.00014,27.72232]
[1776361946213,36.2,74367.06,19.0,-0.36518,0.00014,27.72232]
[1776361946716,36.2,74367.06,19.0,-0.36518,0.00014,27.72232]
[1776361949301,36.2,74361.58,19.0,-0.36595,0.00014,27.73977]
[1776361951824,36.2,74360.59,19.0,-0.36607,0.00014,27.73983]
[1776361952044,36.2,74360.59,19.0,-0.36607,0.00014,27.73983]
[1776361952154,36.2,74360.59,19.0,-0.36607,0.00014,27.73983]
[1776361952178,36.2,74360.59,19.0,-0.36607,0.00014,27.73983]
[1776361952405,36.2,74360.59,19.0,-0.36607,0.00014,27.73983]
[1776361953115,36.2,74375.85,19.0,-0.36392,0.00014,27.69073]
[1776361954810,36.2,74373.92,19.0,-0.36419,0.00014,27.69694]
[1776361955004,36.2,74373.92,19.0,-0.36419,0.00014,27.69694]
[1776361955927,36.2,74374.26,19.0,-0.36414,0.00014,27.69582]
[1776361955962,36.2,74374.26,19.0,-0.36414,0.00014,27.69582]
[1776361955989,36.2,74374.26,19.0,-0.36414,0.00014,27.69582]
[1776361956052,36.2,74374.26,19.0,-0.36414,0.00014,27.69582]
[1776361957944,36.2,74367.24,19.0,-0.36513,0.00014,27.71841]
[1776361958056,36.2,74367.24,19.0,-0.36513,0.00014,27.71841]
[1776361963186,36.19,74371.13,19.0,-0.36457,0.00014,27.70576]
[1776361964502,36.19,74371.13,19.0,-0.36457,0.00014,27.70576]
[1776361964566,36.19,74371.13,19.0,-0.36457,0.00014,27.70576]
[1776361964707,36.19,74371.13,19.0,-0.36457,0.00014,27.70576]
[1776361964767,36.19,74371.13,19.0,-0.36457,0.00014,27.70576]
[1776361964779,36.19,74370.54,19.0,-0.36465,0.00014,27.70764]
[1776361964979,36.19,74370.54,19.0,-0.36465,0.00014,27.70764]
[1776361964995,36.19,74370.54,19.0,-0.36465,0.00014,27.70764]
[1776361965101,36.19,74370.54,19.0,-0.36465,0.00014,27.70764]
[1776361965130,36.19,74370.54,19.0,-0.36465,0.00014,27.70764]
[1776361965138,36.19,74370.54,19.0,-0.36465,0.00014,27.70764]
[1776361965165,36.19,74370.54,19.0,-0.36465,0.00014,27.70764]
[1776361965407,36.19,74370.54,19.0,-0.36465,0.00014,27.70764]
[1776361965431,36.19,74383.78,19.0,-0.36279,0.00014,27.6647]
[1776361965916,36.19,74383.78,19.0,-0.36279,0.00014,27.6647]
[1776361966292,36.19,74383.78,19.0,-0.36279,0.00014,27.6647]
[1776361966321,36.19,74396.31,19.0,-0.36103,0.00014,27.6235]
[1776361967746,36.19,74396.31,19.0,-0.36103,0.00014,27.6235]
[1776361974697,36.2,74402.2,19.0,-0.36022,0.00014,27.60428]
[1776361975346,36.2,74399.2,19.0,-0.36064,0.00014,27.6143]
[1776361975910,36.2,74397.87,19.0,-0.36083,0.00014,27.61876]
[1776361976062,36.2,74397.87,19.0,-0.36083,0.00014,27.61876]
[1776361976129,36.2,74397.87,19.0,-0.36083,0.00014,27.61876]
[1776361976284,36.2,74397.87,19.0,-0.36083,0.00014,27.61876]
[1776361976710,36.2,74397.87,19.0,-0.36083,0.00014,27.61876]
[1776361978686,36.2,74387.42,19.0,-0.3623,0.00014,27.65327]
[1776361979296,36.2,74387.64,19.0,-0.36227,0.00014,27.65258]
[1776361980539,36.2,74383.62,19.0,-0.36283,0.00014,27.66575]
[1776361981139,36.2,74379.69,19.0,-0.36339,0.00014,27.67856]
[1776361984395,36.2,74380.44,19.0,-0.36328,0.00014,27.67614]
[1776361986647,36.2,74378.06,19.0,-0.36362,0.00014,27.68389]
[1776361992389,36.2,74377.01,19.0,-0.36377,0.00014,27.68732]
[1776361997425,36.2,74378.73,19.0,-0.36353,0.00014,27.6818]
[1776361999272,36.2,74376.75,19.0,-0.36381,0.00014,27.68824]
[1776362000171,36.2,74376.41,19.0,-0.36385,0.00014,27.68935]
[1776362005481,36.2,74375.38,19.0,-0.364,0.00014,27.6927]
[1776362010516,36.2,74374.61,19.0,-0.36411,0.00014,27.69518]
[1776362015553,36.2,74369.75,19.0,-0.36478,0.00014,27.70785]
[1776362016609,36.2,74369.75,19.0,-0.36478,0.00014,27.70785]
[1776362018083,36.2,74366.54,19.0,-0.36523,0.00014,27.71812]
[1776362023610,36.2,74371.0,19.0,-0.3646,0.00014,27.70368]
[1776362026196,36.2,74371.11,19.0,-0.36458,0.00014,27.7033]
[1776362026240,36.2,74371.11,19.0,-0.36458,0.00014,27.7033]
[1776362026273,36.2,74371.11,19.0,-0.36458,0.00014,27.7033]
[1776362028644,36.2,74357.4,19.0,-0.36651,0.00014,27.74706]
[1776362033679,36.2,74356.8,19.0,-0.36659,0.00014,27.74875]
[1776362033985,36.2,74356.8,19.0,-0.36659,0.00014,27.74875]
[1776362034884,36.2,74355.08,19.0,-0.36683,0.00014,27.75416]
[1776362034958,36.2,74355.08,19.0,-0.36683,0.00014,27.75416]
[1776362035393,36.2,74355.08,19.0,-0.36683,0.00014,27.75416]
[1776362035501,36.2,74355.08,19.0,-0.36683,0.00014,27.75416]
[1776362035633,36.2,74355.08,19.0,-0.36683,0.00014,27.75416]
[1776362037428,36.19,74361.32,19.0,-0.36594,0.00014,27.73426]
[1776362037805,36.19,74361.32,19.0,-0.36594,0.00014,27.73426]
[1776362040968,36.19,74364.23,19.0,-0.36553,0.00014,27.72486]
[1776362044906,36.19,74365.83,19.0,-0.3653,0.00014,27.71969]
[1776362045831,36.19,74365.83,19.0,-0.3653,0.00014,27.71969]
[1776362045984,36.19,74363.44,19.0,-0.36564,0.00014,27.72732]
[1776362046244,36.19,74363.44,19.0,-0.36564,0.00014,27.72732]
[1776362046568,36.19,74363.44,19.0,-0.36564,0.00014,27.72732]
[1776362051422,36.19,74357.21,19.0,-0.36651,0.00014,27.74701]
[1776362052116,36.19,74352.93,19.0,-0.36711,0.00014,27.76053]
[1776362054848,36.19,74339.41,19.0,-0.36902,0.00014,27.80279]
[1776362056477,36.19,74337.9,19.0,-0.36923,0.00014,27.80742]
[1776362056487,36.19,74337.9,19.0,-0.36923,0.00014,27.80742]
[1776362056862,36.19,74334.01,19.0,-0.36978,0.00014,27.81941]
[1776362057065,36.19,74334.01,19.0,-0.36978,0.00014,27.81941]
[1776362058383,36.19,74328.99,19.0,-0.37049,0.00014,27.83492]
[1776362059346,36.19,74328.99,19.0,-0.37049,0.00014,27.83494]
[1776362062270,36.19,74327.04,19.0,-0.37077,0.00014,27.84094]
[1776362067938,36.19,74323.44,19.0,-0.37128,0.00014,27.85203]
[1776362069179,36.19,74323.44,19.0,-0.37128,0.00014,27.85203]
[1776362070094,36.19,74323.22,19.0,-0.37131,0.00014,27.85271]
[1776362072642,36.19,74322.41,19.0,-0.37142,0.00014,27.85518]
[1776362073490,36.19,74322.38,19.0,-0.37142,0.00014,27.85232]
[1776362076331,36.19,74324.48,19.0,-0.37112,0.00014,27.84591]
[1776362077160,36.19,74324.64,19.0,-0.3711,0.00014,27.84544]
[1776362079060,36.19,74332.0,19.0,-0.37006,0.00014,27.82283]
[1776362080000,36.19,74329.14,19.0,-0.37046,0.00014,27.83166]
[1776362082240,36.19,74330.17,19.0,-0.37032,0.00014,27.82852]
[1776362084813,36.19,74330.36,19.0,-0.37029,0.00014,27.82797]
[1776362084847,36.19,74336.23,19.0,-0.36946,0.00014,27.80988]
[1776362085891,36.19,74336.23,19.0,-0.36946,0.00014,27.80988]
[1776362086728,36.19,74343.15,19.0,-0.36848,0.00014,27.78833]
[1776362088132,36.19,74342.61,19.0,-0.36856,0.00014,27.7899]
[1776362088242,36.19,74342.61,19.0,-0.36856,0.00014,27.7899]
[1776362095134,36.18,74335.42,19.0,-0.36955,0.00014,27.81169]
[1776362100169,36.18,74335.69,19.0,-0.3695,0.00014,27.81047]
[1776362102018,36.18,74335.72,19.0,-0.36949,0.00014,27.8103]
[1776362102298,36.18,74335.72,19.0,-0.36949,0.00014,27.8103]
[1776362103607,36.17,74339.87,19.0,-0.3689,0.00014,27.79732]
[1776362104643,36.17,74345.22,19.0,-0.36814,0.00014,27.78045]
[1776362104786,36.17,74345.22,19.0,-0.36814,0.00014,27.78045]
[1776362105860,36.17,74343.11,19.0,-0.36843,0.00014,27.787]
[1776362113065,36.17,74332.69,19.0,-0.36989,0.00014,27.81901]
[1776362113840,36.17,74332.69,19.0,-0.36989,0.00014,27.81901]
[1776362113858,36.17,74332.69,19.0,-0.36989,0.00014,27.81901]
[1776362113845,36.16,74331.35,19.0,-0.37007,0.00014,27.82301]
[1776362114190,36.16,74331.35,19.0,-0.37007,0.00014,27.82301]
[1776362115014,36.16,74329.35,19.0,-0.37036,0.00014,27.82918]
[1776362116394,36.17,74331.09,19.0,-0.37011,0.00014,27.82383]
[1776362116836,36.17,74331.09,19.0,-0.37011,0.00014,27.82383]
[1776362116870,36.17,74331.09,19.0,-0.37011,0.00014,27.82383]
[1776362116944,36.17,74331.09,19.0,-0.37011,0.00014,27.82383]
[1776362116979,36.17,74334.52,19.0,-0.36963,0.00014,27.81324]
[1776362117021,36.17,74334.52,19.0,-0.36963,0.00014,27.81324]
[1776362117066,36.17,74334.52,19.0,-0.36963,0.00014,27.81324]
[1776362117289,36.17,74325.91,19.0,-0.37085,0.00014,27.83979]
[1776362118885,36.17,74325.91,19.0,-0.37085,0.00014,27.83979]
[1776362118893,36.17,74316.36,19.0,-0.3722,0.00014,27.86897]
[1776362119807,36.17,74316.36,19.0,-0.3722,0.00014,27.86897]
[1776362120629,36.17,74316.0,19.0,-0.37225,0.00014,27.87005]
[1776362120645,36.17,74316.0,19.0,-0.37225,0.00014,27.87005]
[1776362120658,36.17,74316.0,19.0,-0.37225,0.00014,27.87005]
[1776362120705,36.17,74316.0,19.0,-0.37225,0.00014,27.87005]
[1776362120741,36.17,74316.0,19.0,-0.37225,0.00014,27.87005]
[1776362122195,36.16,74321.13,19.0,-0.37152,0.00014,27.8544]
[1776362122815,36.16,74321.13,19.0,-0.37152,0.00014,27.8544]
[1776362122864,36.16,74321.13,19.0,-0.37152,0.00014,27.8544]
[1776362122925,36.16,74321.13,19.0,-0.37152,0.00014,27.8544]
[1776362123269,36.16,74325.21,19.0,-0.37094,0.00014,27.84192]
[1776362123273,36.16,74325.21,19.0,-0.37094,0.00014,27.84192]
[1776362125253,36.16,74316.2,19.0,-0.37222,0.00014,27.86941]
[1776362126079,36.16,74315.55,19.0,-0.37232,0.00014,27.87137]
[1776362128027,36.16,74314.92,19.0,-0.3724,0.00014,27.87326]
[1776362128443,36.16,74314.92,19.0,-0.3724,0.00014,27.87326]
[1776362128862,36.16,74314.92,19.0,-0.3724,0.00014,27.87326]
[1776362128935,36.16,74306.26,19.0,-0.37363,0.00014,27.89934]
[1776362130616,36.16,74304.08,19.0,-0.37394,0.00014,27.90587]
[1776362130654,36.16,74304.08,19.0,-0.37394,0.00014,27.90587]
[1776362130703,36.16,74304.08,19.0,-0.37394,0.00014,27.90587]
[1776362130720,36.16,74304.08,19.0,-0.37394,0.00014,27.90587]
[1776362130833,36.16,74304.08,19.0,-0.37394,0.00014,27.90587]
[1776362131037,36.16,74307.8,19.0,-0.37341,0.00014,27.89466]
[1776362131929,36.16,74307.8,19.0,-0.37341,0.00014,27.89466]
[1776362131395,36.16,74316.17,19.0,-0.37221,0.00014,27.86643]
[1776362134875,36.16,74318.21,19.0,-0.37192,0.00014,27.86019]
[1776362135317,36.16,74317.39,19.0,-0.37204,0.00014,27.86269]
[1776362137358,36.16,74317.85,19.0,-0.37197,0.00014,27.86128]
[1776362137432,36.16,74317.85,19.0,-0.37197,0.00014,27.86128]
[1776362137471,36.16,74317.85,19.0,-0.37197,0.00014,27.86128]
[1776362138890,36.16,74318.15,19.0,-0.37193,0.00014,27.86037]
[1776362138963,36.16,74318.15,19.0,-0.37193,0.00014,27.86037]
[1776362139390,36.16,74314.34,19.0,-0.37247,0.00014,27.87193]
[1776362140146,36.16,74308.93,19.0,-0.37324,0.00014,27.88826]
[1776362145464,36.16,74304.16,19.0,-0.37391,0.00014,27.90245]
[1776362147043,36.16,74304.83,19.0,-0.37381,0.00014,27.9004]
[1776362147077,36.16,74304.83,19.0,-0.37381,0.00014,27.9004]
[1776362147130,36.16,74304.83,19.0,-0.37381,0.00014,27.9004]
[1776362147256,36.16,74304.83,19.0,-0.37381,0.00014,27.9004]
[1776362147372,36.16,74304.83,19.0,-0.37381,0.00014,27.9004]
[1776362147510,36.16,74300.27,19.0,-0.37446,0.00014,27.914]
[1776362151568,36.16,74297.4,19.0,-0.37488,0.00014,27.92271]
[1776362153093,36.16,74288.79,19.0,-0.37611,0.00014,27.94824]
[1776362156630,36.17,74291.74,19.0,-0.37569,0.00014,27.93967]
[1776362159630,36.17,74291.0,19.0,-0.37581,0.00014,27.94199]
[1776362163019,36.17,74287.27,19.0,-0.37634,0.00014,27.95311]
[1776362163638,36.17,74287.27,19.0,-0.37634,0.00014,27.95311]
[1776362163687,36.17,74287.27,19.0,-0.37634,0.00014,27.95311]
[1776362164065,36.17,74284.1,19.0,-0.3768,0.00014,27.96241]
[1776362164190,36.17,74284.1,19.0,-0.3768,0.00014,27.96241]
[1776362164992,36.17,74284.1,19.0,-0.3768,0.00014,27.96241]
[1776362164839,36.17,74274.42,19.0,-0.37818,0.00014,27.99052]
[1776362165189,36.17,74274.42,19.0,-0.37818,0.00014,27.99052]
[1776362165401,36.17,74274.42,19.0,-0.37818,0.00014,27.99052]
[1776362169672,36.17,74262.07,19.0,-0.37994,0.00014,28.02583]
[1776362170277,36.17,74262.07,19.0,-0.37994,0.00014,28.02583]
[1776362171993,36.17,74262.55,19.0,-0.37987,0.00014,28.02444]
[1776362178424,36.17,74260.47,19.0,-0.38016,0.00014,28.03016]
[1776362182870,36.17,74260.07,19.0,-0.38021,0.00014,28.03118]
[1776362186276,36.16,74262.78,19.0,-0.37982,0.00014,28.02339]
[1776362186756,36.16,74262.78,19.0,-0.37982,0.00014,28.02339]
[1776362188666,36.16,74264.85,19.0,-0.37952,0.00014,28.01746]
[1776362189074,36.16,74264.92,19.0,-0.37951,0.00014,28.01724]
[1776362189761,36.16,74264.92,19.0,-0.37951,0.00014,28.01724]
[1776362189771,36.16,74264.92,19.0,-0.37951,0.00014,28.01724]
[1776362190525,36.16,74270.46,19.0,-0.37872,0.00014,28.00137]
[1776362190642,36.16,74270.46,19.0,-0.37872,0.00014,28.00137]
[1776362192261,36.16,74267.93,19.0,-0.37907,0.00014,28.00567]
[1776362192683,36.16,74267.93,19.0,-0.37907,0.00014,28.00567]
[1776362192826,36.16,74267.93,19.0,-0.37907,0.00014,28.00567]
[1776362193442,36.16,74267.82,19.0,-0.37909,0.00014,28.00597]
[1776362193480,36.16,74267.82,19.0,-0.37909,0.00014,28.00597]
[1776362196787,36.16,74262.49,19.0,-0.37985,0.00014,28.02113]
[1776362201900,36.16,74258.58,19.0,-0.3804,0.00014,28.03204]
[1776362203342,36.16,74259.08,19.0,-0.38033,0.00014,28.0306]
[1776362204180,36.16,74259.21,19.0,-0.38031,0.00014,28.0302]
[1776362207577,36.16,74258.59,19.0,-0.38039,0.00014,28.03188]
[1776362211574,36.15,74253.18,19.0,-0.38116,0.00014,28.04699]
[1776362213708,36.15,74252.86,19.0,-0.3812,0.00014,28.04782]
[1776362213775,36.15,74252.86,19.0,-0.3812,0.00014,28.04782]
[1776362213796,36.15,74252.86,19.0,-0.3812,0.00014,28.04782]
[1776362213820,36.15,74252.86,19.0,-0.3812,0.00014,28.04782]
[1776362213854,36.15,74252.86,19.0,-0.3812,0.00014,28.04782]
[1776362213930,36.15,74252.86,19.0,-0.3812,0.00014,28.04782]
[1776362214301,36.15,74256.71,19.0,-0.38065,0.00014,28.03694]
[1776362214766,36.15,74256.71,19.0,-0.38065,0.00014,28.03694]
[1776362214992,36.15,74264.05,19.0,-0.3796,0.00014,28.01608]
[1776362215316,36.15,74264.05,19.0,-0.3796,0.00014,28.01608]
[1776362215343,36.15,74264.05,19.0,-0.3796,0.00014,28.01608]
[1776362215639,36.15,74264.05,19.0,-0.3796,0.00014,28.01608]
[1776362217087,36.15,74261.54,19.0,-0.37995,0.00014,28.02318]
[1776362218853,36.15,74261.58,19.0,-0.37995,0.00014,28.02305]
[1776362219080,36.15,74259.83,19.0,-0.3802,0.00014,28.02799]
[1776362220569,36.15,74259.16,19.0,-0.38029,0.00014,28.02986]
[1776362220693,36.15,74259.16,19.0,-0.38029,0.00014,28.02986]
[1776362220854,36.15,74259.16,19.0,-0.38029,0.00014,28.02986]
[1776362220860,36.15,74259.16,19.0,-0.38029,0.00014,28.02986]
[1776362221038,36.15,74259.16,19.0,-0.38029,0.00014,28.02986]
[1776362221614,36.15,74259.45,19.0,-0.38025,0.00014,28.02901]
[1776362222045,36.15,74277.89,19.0,-0.37761,0.00014,27.97611]
[1776362222271,36.15,74277.89,19.0,-0.37761,0.00014,27.97611]
[1776362223100,36.15,74277.36,19.0,-0.37769,0.00014,27.97765]
[1776362226267,36.15,74276.45,19.0,-0.37782,0.00014,27.9803]
[1776362230132,36.15,74276.39,19.0,-0.37783,0.00014,27.98049]
[1776362230259,36.15,74276.39,19.0,-0.37783,0.00014,27.98049]
[1776362232017,36.15,74272.5,19.0,-0.37838,0.00014,27.99172]
[1776362231109,36.15,74281.45,19.0,-0.3771,0.00014,27.96579]
[1776362232612,36.15,74281.45,19.0,-0.3771,0.00014,27.96579]
[1776362232764,36.15,74281.45,19.0,-0.3771,0.00014,27.96579]
[1776362233196,36.15,74285.07,19.0,-0.37659,0.00014,27.95523]
[1776362233582,36.15,74285.07,19.0,-0.37659,0.00014,27.95523]
[1776362233814,36.15,74285.07,19.0,-0.37659,0.00014,27.95523]
[1776362235693,36.15,74279.0,19.0,-0.37746,0.00014,27.97296]
[1776362236727,36.15,74285.23,19.0,-0.37657,0.00014,27.95482]
[1776362237963,36.15,74287.57,19.0,-0.37623,0.00014,27.94799]
[1776362237967,36.15,74287.57,19.0,-0.37623,0.00014,27.94799]
[1776362237973,36.15,74287.57,19.0,-0.37623,0.00014,27.94799]
[1776362238825,36.15,74288.3,19.0,-0.37613,0.00014,27.94587]
[1776362239108,36.15,74286.88,19.0,-0.37634,0.00014,27.95006]
[1776362241540,36.15,74286.01,19.0,-0.37646,0.00014,27.95263]
[1776362241805,36.15,74286.01,19.0,-0.37646,0.00014,27.95263]
[1776362242336,36.15,74284.25,19.0,-0.37671,0.00014,27.95781]
[1776362243841,36.15,74281.8,19.0,-0.37706,0.00014,27.96497]
[1776362243895,36.15,74281.8,19.0,-0.37706,0.00014,27.96497]
[1776362243926,36.15,74281.8,19.0,-0.37706,0.00014,27.96497]
[1776362244267,36.15,74281.72,19.0,-0.37707,0.00014,27.96522]
[1776362244457,36.15,74281.72,19.0,-0.37707,0.00014,27.96522]
[1776362244909,36.15,74281.72,19.0,-0.37707,0.00014,27.96522]
[1776362244963,36.15,74271.2,19.0,-0.37858,0.00014,27.99566]
[1776362245216,36.15,74262.29,19.0,-0.37985,0.00014,28.02115]
[1776362246263,36.15,74262.29,19.0,-0.37985,0.00014,28.02115]
[1776362246465,36.15,74262.29,19.0,-0.37985,0.00014,28.02115]
[1776362247535,36.15,74261.8,19.0,-0.37992,0.00014,28.02251]
[1776362247969,36.15,74261.8,19.0,-0.37992,0.00014,28.02251]
[1776362248237,36.15,74254.58,19.0,-0.38095,0.00014,28.04288]
[1776362252577,36.15,74257.27,19.0,-0.38055,0.00014,28.03224]
[1776362253354,36.15,74257.97,19.0,-0.38045,0.00014,28.0302]
[1776362257806,36.15,74258.57,19.0,-0.38036,0.00014,28.0284]
[1776362258256,36.15,74259.21,19.0,-0.38026,0.00014,28.02653]
[1776362258271,36.15,74259.21,19.0,-0.38026,0.00014,28.02653]
[1776362258503,36.15,74259.21,19.0,-0.38026,0.00014,28.02653]
[1776362258843,36.15,74259.21,19.0,-0.38026,0.00014,28.02653]
[1776362259364,36.15,74264.97,19.0,-0.37944,0.00014,28.01013]
[1776362259643,36.15,74264.97,19.0,-0.37944,0.00014,28.01013]
[1776362259722,36.15,74273.79,19.0,-0.37818,0.00014,27.98481]
[1776362260325,36.15,74283.55,19.0,-0.37678,0.00014,27.95646]
[1776362261786,36.15,74283.55,19.0,-0.37678,0.00014,27.95646]
[1776362263351,36.15,74289.21,19.0,-0.37598,0.00014,27.93991]
[1776362265735,36.15,74283.84,19.0,-0.37675,0.00014,27.9557]
[1776362266355,36.15,74284.44,19.0,-0.37666,0.00014,27.95398]
[1776362268978,36.15,74287.79,19.0,-0.37618,0.00014,27.94418]
[1776362269384,36.15,74285.53,19.0,-0.37651,0.00014,27.95085]
[1776362269399,36.15,74285.53,19.0,-0.37651,0.00014,27.95085]
[1776362270240,36.15,74282.7,19.0,-0.37691,0.00014,27.95913]
[1776362270590,36.15,74282.7,19.0,-0.37691,0.00014,27.95913]
[1776362270947,36.15,74282.7,19.0,-0.37691,0.00014,27.95913]
[1776362272145,36.15,74281.41,19.0,-0.3771,0.00014,27.96291]
[1776362272393,36.15,74281.41,19.0,-0.3771,0.00014,27.96291]
[1776362273091,36.15,74281.41,19.0,-0.3771,0.00014,27.96291]
[1776362274510,36.15,74282.41,19.0,-0.37696,0.00014,27.96002]
[1776362274981,36.15,74282.41,19.0,-0.37696,0.00014,27.96002]
[1776362276494,36.15,74282.76,19.0,-0.37691,0.00014,27.95902]
[1776362281576,36.15,74283.89,19.0,-0.37675,0.00014,27.95579]
[1776362282101,36.15,74283.89,19.0,-0.37675,0.00014,27.95579]
[1776362282498,36.15,74282.7,19.0,-0.37692,0.00014,27.95929]
[1776362283641,36.15,74282.04,19.0,-0.37701,0.00014,27.96123]
[1776362285517,36.15,74277.72,19.0,-0.37763,0.00014,27.9738]
[1776362286220,36.15,74274.71,19.0,-0.37806,0.00014,27.98252]
[1776362286577,36.15,74274.71,19.0,-0.37806,0.00014,27.98252]
[1776362287881,36.15,74275.07,19.0,-0.37801,0.00014,27.98148]
[1776362289043,36.15,74275.36,19.0,-0.37797,0.00014,27.98063]
[1776362289876,36.15,74275.69,19.0,-0.37792,0.00014,27.97968]
[1776362293972,36.15,74277.57,19.0,-0.37765,0.00014,27.97422]
[1776362296917,36.15,74278.44,19.0,-0.37753,0.00014,27.9717]
[1776362298181,36.15,74276.09,19.0,-0.37786,0.00014,27.97852]
[1776362298220,36.15,74276.09,19.0,-0.37786,0.00014,27.97852]
[1776362298622,36.15,74276.09,19.0,-0.37786,0.00014,27.97852]
[1776362298637,36.15,74265.06,19.0,-0.37944,0.00014,28.01023]
[1776362300606,36.15,74255.24,19.0,-0.38085,0.00014,28.03806]
[1776362301474,36.15,74255.24,19.0,-0.38085,0.00014,28.03806]
[1776362302370,36.15,74253.89,19.0,-0.38104,0.00014,28.04183]
[1776362306636,36.15,74247.06,19.0,-0.38201,0.00014,28.06075]
[1776362310939,36.14,74244.18,19.0,-0.38241,0.00014,28.06857]
[1776362315421,36.14,74240.49,19.0,-0.38292,0.00014,28.0756]
[1776362315439,36.14,74240.49,19.0,-0.38292,0.00014,28.0756]
[1776362315459,36.14,74240.49,19.0,-0.38292,0.00014,28.0756]
[1776362316063,36.14,74240.49,19.0,-0.38292,0.00014,28.0756]
[1776362316086,36.14,74235.6,19.0,-0.38362,0.00014,28.08905]
[1776362316867,36.14,74235.6,19.0,-0.38362,0.00014,28.08905]
[1776362317067,36.14,74235.6,19.0,-0.38362,0.00014,28.08905]
[1776362317107,36.14,74235.6,19.0,-0.38362,0.00014,28.08905]
[1776362317178,36.14,74235.6,19.0,-0.38362,0.00014,28.08905]
[1776362317442,36.14,74230.79,19.0,-0.38431,0.00014,28.10224]
[1776362317725,36.14,74216.7,19.0,-0.38634,0.00014,28.14037]
[1776362321042,36.14,74215.73,19.0,-0.38648,0.00014,28.14293]
[1776362322894,36.14,74216.29,19.0,-0.38639,0.00014,28.1414]
[1776362323035,36.14,74216.29,19.0,-0.38639,0.00014,28.1414]
[1776362324023,36.14,74217.19,19.0,-0.38626,0.00014,28.13897]
[1776362324698,36.14,74217.78,19.0,-0.38618,0.00014,28.13737]
[1776362325525,36.14,74218.18,19.0,-0.38612,0.00014,28.13628]
[1776362326242,36.14,74216.95,19.0,-0.38629,0.00014,28.13957]
[1776362331827,36.13,74214.06,19.0,-0.38671,0.00014,28.14718]
[1776362333071,36.13,74214.06,19.0,-0.38671,0.00014,28.14718]
[1776362333586,36.13,74215.3,19.0,-0.38653,0.00014,28.14384]
[1776362335020,36.13,74215.66,19.0,-0.38647,0.00014,28.14286]
[1776362335026,36.13,74215.66,19.0,-0.38647,0.00014,28.14286]
[1776362335030,36.13,74215.66,19.0,-0.38647,0.00014,28.14286]
[1776362335045,36.13,74215.66,19.0,-0.38647,0.00014,28.14286]
[1776362335053,36.13,74215.66,19.0,-0.38647,0.00014,28.14286]
[1776362335855,36.13,74225.39,19.0,-0.38507,0.00014,28.11661]
[1776362336822,36.13,74225.39,19.0,-0.38507,0.00014,28.11661]
[1776362337249,36.13,74227.4,19.0,-0.38478,0.00014,28.11114]
[1776362338081,36.13,74227.4,19.0,-0.38478,0.00014,28.11114]
[1776362340139,36.13,74227.93,19.0,-0.38471,0.00014,28.1097]
[1776362342332,36.13,74229.64,19.0,-0.38446,0.00014,28.10505]
[1776362342905,36.13,74237.57,19.0,-0.38332,0.00014,28.08331]
[1776362343724,36.13,74237.57,19.0,-0.38332,0.00014,28.08331]
[1776362343912,36.13,74245.08,19.0,-0.38224,0.00014,28.06252]
[1776362344711,36.13,74245.08,19.0,-0.38224,0.00014,28.06252]
[1776362344985,36.13,74245.08,19.0,-0.38224,0.00014,28.06252]
[1776362345507,36.13,74249.64,19.0,-0.38159,0.00014,28.04974]
[1776362345893,36.13,74249.64,19.0,-0.38159,0.00014,28.04974]
[1776362346076,36.13,74249.64,19.0,-0.38159,0.00014,28.04974]
[1776362346081,36.13,74249.64,19.0,-0.38159,0.00014,28.04974]
[1776362346310,36.13,74252.54,19.0,-0.38117,0.00014,28.04156]
[1776362346801,36.13,74252.54,19.0,-0.38117,0.00014,28.04156]
[1776362346934,36.13,74260.45,19.0,-0.38004,0.00014,28.01917]
[1776362347532,36.13,74260.45,19.0,-0.38004,0.00014,28.01917]
[1776362347580,36.13,74260.45,19.0,-0.38004,0.00014,28.01917]
[1776362347620,36.13,74260.45,19.0,-0.38004,0.00014,28.01917]
[1776362347908,36.13,74260.45,19.0,-0.38004,0.00014,28.01917]
[1776362348270,36.13,74261.3,19.0,-0.37991,0.00014,28.01673]
[1776362348546,36.13,74261.3,19.0,-0.37991,0.00014,28.01673]
[1776362349179,36.13,74261.3,19.0,-0.37991,0.00014,28.01673]
[1776362349470,36.13,74262.03,19.0,-0.37981,0.00014,28.01464]
[1776362349604,36.13,74262.03,19.0,-0.37981,0.00014,28.01464]
[1776362349771,36.13,74262.03,19.0,-0.37981,0.00014,28.01464]
[1776362350403,36.13,74268.95,19.0,-0.37882,0.00014,27.99484]
[1776362351268,36.13,74274.57,19.0,-0.37801,0.00014,27.97863]
[1776362353805,36.13,74274.72,19.0,-0.37799,0.00014,27.97821]
[1776362355585,36.13,74284.21,19.0,-0.37664,0.00014,27.95062]
[1776362355634,36.13,74284.21,19.0,-0.37664,0.00014,27.95062]
[1776362355636,36.13,74284.21,19.0,-0.37664,0.00014,27.95062]
[1776362355849,36.13,74284.21,19.0,-0.37664,0.00014,27.95062]
[1776362355873,36.13,74284.21,19.0,-0.37664,0.00014,27.95062]
[1776362356318,36.13,74284.39,19.0,-0.37661,0.00014,27.95012]
[1776362357311,36.13,74286.07,19.0,-0.37637,0.00014,27.94522]
[1776362357649,36.13,74286.07,19.0,-0.37637,0.00014,27.94522]
[1776362364455,36.14,74291.16,19.0,-0.37566,0.00014,27.93047]
[1776362366405,36.14,74297.59,19.0,-0.37474,0.00014,27.91148]
[1776362366556,36.14,74297.59,19.0,-0.37474,0.00014,27.91148]
[1776362367065,36.14,74297.59,19.0,-0.37474,0.00014,27.91148]
[1776362368502,36.14,74300.9,19.0,-0.37428,0.00014,27.90171]
[1776362368509,36.14,74300.9,19.0,-0.37428,0.00014,27.90171]
[1776362368558,36.14,74300.9,19.0,-0.37428,0.00014,27.90171]
[1776362368577,36.14,74300.9,19.0,-0.37428,0.00014,27.90171]
[1776362368731,36.14,74300.9,19.0,-0.37428,0.00014,27.90171]
[1776362368757,36.14,74300.9,19.0,-0.37428,0.00014,27.90171]
[1776362369094,36.14,74315.5,19.0,-0.3722,0.00014,27.85774]
[1776362369315,36.14,74315.5,19.0,-0.3722,0.00014,27.85774]
[1776362369656,36.14,74315.5,19.0,-0.3722,0.00014,27.85774]
[1776362370098,36.14,74315.5,19.0,-0.3722,0.00014,27.85774]
[1776362370101,36.14,74324.37,19.0,-0.37094,0.00014,27.83069]
[1776362370510,36.14,74324.37,19.0,-0.37094,0.00014,27.83069]
[1776362371147,36.14,74324.37,19.0,-0.37094,0.00014,27.83069]
[1776362371150,36.14,74324.37,19.0,-0.37094,0.00014,27.83069]
[1776362372002,36.14,74324.39,19.0,-0.37092,0.00014,27.82758]
[1776362372176,36.14,74324.39,19.0,-0.37092,0.00014,27.82758]
[1776362372220,36.14,74324.39,19.0,-0.37092,0.00014,27.82758]
[1776362373066,36.14,74324.18,19.0,-0.37095,0.00014,27.82813]
[1776362374140,36.13,74323.55,19.0,-0.37103,0.00014,27.82997]
[1776362375921,36.13,74323.85,19.0,-0.37098,0.00014,27.82886]
[1776362376321,36.13,74323.21,19.0,-0.37107,0.00014,27.83073]
[1776362377106,36.13,74323.21,19.0,-0.37107,0.00014,27.83073]
[1776362377541,36.13,74323.21,19.0,-0.37107,0.00014,27.83063]
[1776362377600,36.13,74323.21,19.0,-0.37107,0.00014,27.83063]
[1776362377645,36.13,74323.21,19.0,-0.37107,0.00014,27.83063]
[1776362377844,36.13,74323.21,19.0,-0.37107,0.00014,27.83063]
[1776362378064,36.13,74323.21,19.0,-0.37107,0.00014,27.83063]
[1776362378157,36.13,74320.05,19.0,-0.37151,0.00014,27.84021]
[1776362378597,36.13,74320.05,19.0,-0.37151,0.00014,27.84021]
[1776362380036,36.13,74317.59,19.0,-0.37186,0.00014,27.84772]
[1776362380412,36.13,74317.43,19.0,-0.37188,0.00014,27.8482]
[1776362380898,36.13,74317.43,19.0,-0.37188,0.00014,27.8482]
[1776362383217,36.13,74325.96,19.0,-0.37067,0.00014,27.82207]
[1776362385068,36.13,74326.72,19.0,-0.37056,0.00014,27.81975]
[1776362385771,36.13,74327.97,19.0,-0.37039,0.00014,27.81591]
[1776362386041,36.13,74327.97,19.0,-0.37039,0.00014,27.81591]
[1776362386225,36.13,74335.82,19.0,-0.36927,0.00014,27.7916]
[1776362386351,36.13,74335.82,19.0,-0.36927,0.00014,27.7916]
[1776362387547,36.13,74341.86,19.0,-0.36842,0.00014,27.77277]
[1776362388227,36.13,74344.61,19.0,-0.36803,0.00014,27.76419]
[1776362389804,36.13,74349.79,19.0,-0.3673,0.00014,27.74781]
[1776362390164,36.13,74349.79,19.0,-0.3673,0.00014,27.74781]
[1776362390190,36.13,74349.79,19.0,-0.3673,0.00014,27.74781]
[1776362390212,36.13,74349.79,19.0,-0.3673,0.00014,27.74781]
[1776362390455,36.13,74352.51,19.0,-0.36691,0.00014,27.73915]
[1776362390727,36.13,74352.51,19.0,-0.36691,0.00014,27.73915]
[1776362395882,36.13,74348.47,19.0,-0.36747,0.00014,27.75176]
[1776362396998,36.12,74348.75,19.0,-0.36743,0.00014,27.75079]
[1776362397416,36.12,74349.04,19.0,-0.36739,0.00014,27.74983]
[1776362398985,36.12,74354.49,19.0,-0.36662,0.00014,27.73256]
[1776362399422,36.12,74357.74,19.0,-0.36616,0.00014,27.72215]
[1776362405024,36.12,74356.94,19.0,-0.36626,0.00014,27.7246]
[1776362405767,36.12,74357.06,19.0,-0.36625,0.00014,27.72417]
[1776362411623,36.12,74355.36,19.0,-0.36648,0.00014,27.72947]
[1776362411674,36.12,74355.36,19.0,-0.36648,0.00014,27.72947]
[1776362411765,36.12,74355.36,19.0,-0.36648,0.00014,27.72947]
[1776362411965,36.12,74355.36,19.0,-0.36648,0.00014,27.72947]
[1776362412038,36.12,74355.36,19.0,-0.36648,0.00014,27.72947]
[1776362412103,36.12,74355.36,19.0,-0.36648,0.00014,27.72947]
[1776362412349,36.12,74355.56,19.0,-0.36645,0.00014,27.72878]
[1776362412564,36.12,74355.56,19.0,-0.36645,0.00014,27.72878]
[1776362412674,36.12,74355.56,19.0,-0.36645,0.00014,27.72878]
[1776362412693,36.12,74355.56,19.0,-0.36645,0.00014,27.72878]
[1776362412874,36.12,74355.56,19.0,-0.36645,0.00014,27.72878]
[1776362413009,36.12,74355.56,19.0,-0.36645,0.00014,27.72878]
[1776362413094,36.12,74370.23,19.0,-0.36438,0.00014,27.68171]
[1776362414302,36.12,74375.57,19.0,-0.36363,0.00014,27.66441]
[1776362414426,36.12,74375.57,19.0,-0.36363,0.00014,27.66441]
[1776362414918,36.12,74375.57,19.0,-0.36363,0.00014,27.66441]
[1776362415286,36.12,74375.57,19.0,-0.36363,0.00014,27.66441]
[1776362415659,36.12,74372.72,19.0,-0.36403,0.00014,27.67368]
[1776362415700,36.12,74372.72,19.0,-0.36403,0.00014,27.67368]
[1776362416301,36.12,74375.5,19.0,-0.36364,0.00014,27.66465]
[1776362417296,36.12,74379.08,19.0,-0.36313,0.00014,27.65301]
[1776362417573,36.12,74379.08,19.0,-0.36313,0.00014,27.65301]
[1776362417673,36.12,74379.08,19.0,-0.36313,0.00014,27.65301]
[1776362419349,36.12,74387.06,19.0,-0.36201,0.00014,27.62691]
[1776362419401,36.12,74387.06,19.0,-0.36201,0.00014,27.62691]
[1776362424304,36.12,74385.1,19.0,-0.36229,0.00014,27.63356]
[1776362427479,36.13,74384.55,19.0,-0.36238,0.00014,27.63548]
[1776362427576,36.13,74384.55,19.0,-0.36238,0.00014,27.63548]
[1776362427691,36.13,74384.55,19.0,-0.36238,0.00014,27.63548]
[1776362427740,36.13,74384.55,19.0,-0.36238,0.00014,27.63548]
[1776362429301,36.13,74379.11,19.0,-0.36314,0.00014,27.65333]
[1776362428515,36.13,74370.56,19.0,-0.36435,0.00014,27.68113]
[1776362429770,36.13,74370.56,19.0,-0.36435,0.00014,27.68113]
[1776362430516,36.13,74366.43,19.0,-0.36493,0.00014,27.69445]
[1776362434815,36.12,74355.22,19.0,-0.3665,0.00014,27.72729]
[1776362435528,36.12,74355.3,19.0,-0.36649,0.00014,27.72696]
[1776362437279,36.12,74362.21,19.0,-0.36551,0.00014,27.70489]
[1776362436572,36.12,74370.71,19.0,-0.36431,0.00014,27.67749]
[1776362437889,36.12,74370.71,19.0,-0.36431,0.00014,27.67749]
[1776362438308,36.12,74370.71,19.0,-0.36431,0.00014,27.67749]
[1776362438586,36.12,74380.86,19.0,-0.36288,0.00014,27.64447]
[1776362440149,36.12,74380.86,19.0,-0.36288,0.00014,27.64447]
[1776362440351,36.12,74382.65,19.0,-0.36263,0.00014,27.63865]
[1776362441074,36.12,74382.65,19.0,-0.36263,0.00014,27.63865]
[1776362441710,36.12,74379.06,19.0,-0.36314,0.00014,27.65042]
[1776362442089,36.12,74379.06,19.0,-0.36314,0.00014,27.65042]
[1776362442115,36.12,74379.06,19.0,-0.36314,0.00014,27.65042]
[1776362442621,36.12,74380.69,19.0,-0.36291,0.00014,27.64511]
[1776362443114,36.12,74380.69,19.0,-0.36291,0.00014,27.64511]
[1776362443141,36.12,74380.69,19.0,-0.36291,0.00014,27.64511]
[1776362446488,36.13,74383.97,19.0,-0.36245,0.00014,27.63445]
[1776362446507,36.13,74383.97,19.0,-0.36245,0.00014,27.63445]
[1776362446582,36.13,74383.97,19.0,-0.36245,0.00014,27.63445]
[1776362446588,36.13,74383.97,19.0,-0.36245,0.00014,27.63445]
[1776362446607,36.13,74383.97,19.0,-0.36245,0.00014,27.63445]
[1776362446683,36.13,74383.97,19.0,-0.36245,0.00014,27.63445]
[1776362446780,36.13,74383.97,19.0,-0.36245,0.00014,27.63445]
[1776362446983,36.13,74383.97,19.0,-0.36245,0.00014,27.63445]
[1776362447006,36.13,74383.97,19.0,-0.36245,0.00014,27.63445]
[1776362447060,36.13,74383.97,19.0,-0.36245,0.00014,27.63445]
[1776362447177,36.13,74383.97,19.0,-0.36245,0.00014,27.63445]
[1776362447287,36.13,74383.97,19.0,-0.36245,0.00014,27.63445]
[1776362447297,36.13,74383.97,19.0,-0.36245,0.00014,27.63445]
[1776362447290,36.13,74393.06,19.0,-0.36117,0.00014,27.6045]
[1776362447829,36.13,74393.06,19.0,-0.36117,0.00014,27.6045]
[1776362448120,36.13,74393.06,19.0,-0.36117,0.00014,27.6045]
[1776362448345,36.12,74424.06,19.0,-0.35682,0.00014,27.50006]
[1776362449137,36.12,74424.06,19.0,-0.35682,0.00014,27.50006]
[1776362449194,36.12,74424.06,19.0,-0.35682,0.00014,27.50006]
[1776362449211,36.12,74424.06,19.0,-0.35682,0.00014,27.50006]
[1776362449376,36.12,74424.06,19.0,-0.35682,0.00014,27.50006]
[1776362449346,36.12,74431.07,19.0,-0.35583,0.00014,27.47599]
[1776362449493,36.12,74431.07,19.0,-0.35583,0.00014,27.47599]
[1776362449698,36.12,74431.07,19.0,-0.35583,0.00014,27.47599]
[1776362450153,36.12,74431.07,19.0,-0.35583,0.00014,27.47599]
[1776362450338,36.13,74418.54,19.0,-0.35759,0.00014,27.51898]
[1776362450926,36.13,74418.54,19.0,-0.35759,0.00014,27.51898]
[1776362452033,36.13,74416.48,19.0,-0.35788,0.00014,27.52598]
[1776362452509,36.13,74416.29,19.0,-0.35791,0.00014,27.52657]
[1776362452903,36.13,74416.29,19.0,-0.35791,0.00014,27.52657]
[1776362454895,36.13,74414.59,19.0,-0.35814,0.00014,27.53231]
[1776362455321,36.13,74414.59,19.0,-0.35814,0.00014,27.53231]
[1776362455326,36.13,74414.59,19.0,-0.35814,0.00014,27.53231]
[1776362455376,36.13,74414.59,19.0,-0.35814,0.00014,27.53231]
[1776362455690,36.12,74414.2,19.0,-0.3582,0.00014,27.5336]
[1776362455777,36.12,74424.43,19.0,-0.35676,0.00014,27.49878]
[1776362457158,36.12,74440.98,19.0,-0.35445,0.00014,27.44168]
[1776362457983,36.12,74440.98,19.0,-0.35445,0.00014,27.44168]
[1776362458021,36.12,74444.15,19.0,-0.35401,0.00014,27.43068]
[1776362458535,36.12,74444.15,19.0,-0.35401,0.00014,27.43068]
[1776362458783,36.12,74444.15,19.0,-0.35401,0.00014,27.43068]
[1776362459951,36.12,74443.53,19.0,-0.35409,0.00014,27.43285]
[1776362460637,36.12,74443.74,19.0,-0.35406,0.00014,27.43195]
[1776362461406,36.12,74443.74,19.0,-0.35406,0.00014,27.43195]
[1776362461518,36.12,74436.89,19.0,-0.35501,0.00014,27.45575]
[1776362462379,36.12,74436.89,19.0,-0.35501,0.00014,27.45575]
[1776362462429,36.12,74436.89,19.0,-0.35501,0.00014,27.45575]
[1776362462564,36.12,74444.11,19.0,-0.354,0.00014,27.43058]
[1776362462679,36.12,74444.11,19.0,-0.354,0.00014,27.43058]
[1776362462784,36.12,74444.11,19.0,-0.354,0.00014,27.43058]
[1776362463099,36.12,74444.11,19.0,-0.354,0.00014,27.43058]
[1776362463134,36.12,74444.11,19.0,-0.354,0.00014,27.43058]
[1776362463256,36.12,74444.11,19.0,-0.354,0.00014,27.43058]
[1776362463393,36.12,74444.11,19.0,-0.354,0.00014,27.43058]
[1776362463262,36.12,74452.43,19.0,-0.35284,0.00014,27.40135]
[1776362463734,36.12,74452.43,19.0,-0.35284,0.00014,27.40135]
[1776362463907,36.12,74452.43,19.0,-0.35284,0.00014,27.40135]
[1776362464005,36.12,74452.43,19.0,-0.35284,0.00014,27.40135]
[1776362464095,36.12,74452.43,19.0,-0.35284,0.00014,27.40135]
[1776362464118,36.12,74452.43,19.0,-0.35284,0.00014,27.40135]
[1776362464185,36.12,74452.43,19.0,-0.35284,0.00014,27.40135]
[1776362464246,36.12,74452.43,19.0,-0.35284,0.00014,27.40135]
[1776362464351,36.12,74452.43,19.0,-0.35284,0.00014,27.40135]
[1776362464408,36.12,74452.43,19.0,-0.35284,0.00014,27.40135]
[1776362464374,36.12,74483.55,19.0,-0.34851,0.00014,27.29023]
[1776362464480,36.12,74483.55,19.0,-0.34851,0.00014,27.29023]
[1776362464832,36.12,74483.55,19.0,-0.34851,0.00014,27.29023]
[1776362464952,36.12,74483.55,19.0,-0.34851,0.00014,27.29023]
[1776362465060,36.12,74483.55,19.0,-0.34851,0.00014,27.29023]
[1776362465098,36.12,74483.55,19.0,-0.34851,0.00014,27.29023]
[1776362465145,36.12,74483.55,19.0,-0.34851,0.00014,27.29023]
[1776362465260,36.12,74483.55,19.0,-0.34851,0.00014,27.29023]
[1776362465323,36.12,74512.05,19.0,-0.34456,0.00014,27.18566]
[1776362465634,36.12,74512.05,19.0,-0.34456,0.00014,27.18566]
[1776362466491,36.12,74507.78,19.0,-0.34515,0.00014,27.20149]
[1776362466526,36.12,74507.78,19.0,-0.34515,0.00014,27.20149]
[1776362467369,36.12,74507.78,19.0,-0.34515,0.00014,27.20149]
[1776362467406,36.12,74501.5,19.0,-0.34603,0.00014,27.22487]
[1776362467565,36.12,74501.5,19.0,-0.34603,0.00014,27.22487]
[1776362467812,36.12,74501.5,19.0,-0.34603,0.00014,27.22487]
[1776362467901,36.12,74501.5,19.0,-0.34603,0.00014,27.22487]
[1776362468304,36.12,74501.5,19.0,-0.34603,0.00014,27.22487]
[1776362468388,36.12,74489.68,19.0,-0.34767,0.00014,27.2682]
[1776362468534,36.12,74489.68,19.0,-0.34767,0.00014,27.2682]
[1776362469096,36.12,74489.68,19.0,-0.34767,0.00014,27.2682]
[1776362469154,36.12,74489.68,19.0,-0.34767,0.00014,27.2682]
[1776362469167,36.12,74489.68,19.0,-0.34767,0.00014,27.2682]
[1776362469201,36.12,74489.68,19.0,-0.34767,0.00014,27.2682]
[1776362469333,36.12,74489.68,19.0,-0.34767,0.00014,27.2682]
[1776362469431,36.12,74494.78,19.0,-0.34696,0.00014,27.24963]
[1776362469585,36.12,74494.78,19.0,-0.34696,0.00014,27.24963]
[1776362469680,36.12,74494.78,19.0,-0.34696,0.00014,27.24963]
[1776362469975,36.12,74506.34,19.0,-0.34536,0.00014,27.20714]
[1776362471328,36.12,74506.34,19.0,-0.34536,0.00014,27.20714]
[1776362471331,36.12,74506.34,19.0,-0.34536,0.00014,27.20714]
[1776362471335,36.12,74506.34,19.0,-0.34536,0.00014,27.20714]
[1776362472246,36.12,74509.25,19.0,-0.34495,0.00014,27.19623]
[1776362472303,36.12,74509.71,19.0,-0.34489,0.00014,27.19452]
[1776362473231,36.12,74509.71,19.0,-0.34489,0.00014,27.19452]
[1776362473378,36.12,74509.71,19.0,-0.34489,0.00014,27.19452]
[1776362473479,36.12,74505.1,19.0,-0.34553,0.00014,27.21171]
[1776362473485,36.12,74505.1,19.0,-0.34553,0.00014,27.21171]
[1776362473536,36.12,74505.1,19.0,-0.34553,0.00014,27.21171]
[1776362473579,36.12,74505.1,19.0,-0.34553,0.00014,27.21171]
[1776362473818,36.12,74505.1,19.0,-0.34553,0.00014,27.21171]
[1776362473938,36.12,74491.71,19.0,-0.34739,0.00014,27.26083]
[1776362475387,36.12,74491.71,19.0,-0.34739,0.00014,27.26083]
[1776362475403,36.12,74491.71,19.0,-0.34739,0.00014,27.26083]
[1776362474947,36.12,74484.02,19.0,-0.34845,0.00014,27.28886]
[1776362476961,36.12,74487.17,19.0,-0.34802,0.00014,27.2775]
[1776362477976,36.12,74487.17,19.0,-0.34802,0.00014,27.2775]
[1776362479151,36.12,74491.94,19.0,-0.34736,0.00014,27.26019]
[1776362479173,36.12,74491.94,19.0,-0.34736,0.00014,27.26019]
[1776362479665,36.13,74488.77,19.0,-0.3478,0.00014,27.27178]
[1776362479676,36.13,74488.77,19.0,-0.3478,0.00014,27.27178]
[1776362480222,36.13,74488.77,19.0,-0.3478,0.00014,27.27178]
[1776362480272,36.13,74473.56,19.0,-0.34991,0.00014,27.32673]
[1776362480991,36.13,74464.54,19.0,-0.35117,0.00014,27.35894]
[1776362482176,36.13,74464.54,19.0,-0.35117,0.00014,27.35894]
[1776362482250,36.13,74464.54,19.0,-0.35117,0.00014,27.35894]
[1776362482345,36.13,74462.87,19.0,-0.3514,0.00014,27.36483]
[1776362482669,36.13,74462.87,19.0,-0.3514,0.00014,27.36483]
[1776362483203,36.13,74462.87,19.0,-0.3514,0.00014,27.36483]
[1776362483426,36.13,74462.87,19.0,-0.3514,0.00014,27.36483]
[1776362483295,36.12,74471.08,19.0,-0.35025,0.00014,27.33554]
[1776362483486,36.12,74471.08,19.0,-0.35025,0.00014,27.33554]
[1776362483647,36.12,74471.08,19.0,-0.35025,0.00014,27.33554]
[1776362483959,36.12,74471.08,19.0,-0.35025,0.00014,27.33554]
[1776362485023,36.12,74485.09,19.0,-0.34831,0.00014,27.28507]
[1776362486924,36.12,74490.84,19.0,-0.34751,0.00014,27.2642]
[1776362487140,36.12,74490.84,19.0,-0.34751,0.00014,27.2642]
[1776362487258,36.12,74490.84,19.0,-0.34751,0.00014,27.2642]
[1776362489344,36.13,74492.01,19.0,-0.34735,0.00014,27.25998]
[1776362491600,36.13,74487.75,19.0,-0.34794,0.00014,27.27264]
[1776362491866,36.13,74487.75,19.0,-0.34794,0.00014,27.27264]
[1776362492085,36.13,74477.49,19.0,-0.34936,0.00014,27.30977]
[1776362494006,36.13,74473.3,19.0,-0.34994,0.00014,27.32482]
[1776362494036,36.13,74473.3,19.0,-0.34994,0.00014,27.32482]
[1776362494981,36.13,74468.02,19.0,-0.35068,0.00014,27.34371]
[1776362495710,36.13,74460.87,19.0,-0.35167,0.00014,27.3691]
[1776362497326,36.13,74459.79,19.0,-0.35182,0.00014,27.37289]
[1776362497412,36.13,74459.79,19.0,-0.35182,0.00014,27.37289]
[1776362497455,36.13,74459.79,19.0,-0.35182,0.00014,27.37289]
[1776362497686,36.13,74460.01,19.0,-0.35179,0.00014,27.37207]
[1776362498149,36.13,74460.01,19.0,-0.35179,0.00014,27.37207]
[1776362498221,36.13,74460.01,19.0,-0.35179,0.00014,27.37207]
[1776362499582,36.13,74466.86,19.0,-0.35083,0.00014,27.34767]
[1776362500224,36.13,74466.86,19.0,-0.35083,0.00014,27.34767]
[1776362500754,36.13,74463.68,19.0,-0.35127,0.00014,27.35897]
[1776362501063,36.13,74463.68,19.0,-0.35127,0.00014,27.35897]
[1776362505553,36.12,74460.29,19.0,-0.35174,0.00014,27.37088]
[1776362505571,36.12,74460.29,19.0,-0.35174,0.00014,27.37088]
[1776362505712,36.12,74460.29,19.0,-0.35174,0.00014,27.37088]
[1776362505848,36.12,74460.29,19.0,-0.35174,0.00014,27.37088]
[1776362505897,36.12,74460.29,19.0,-0.35174,0.00014,27.37088]
[1776362506472,36.12,74460.29,19.0,-0.35174,0.00014,27.37088]
[1776362506475,36.12,74460.29,19.0,-0.35174,0.00014,27.37088]
[1776362506182,36.12,74444.47,19.0,-0.35395,0.00014,27.4265]
[1776362507236,36.12,74444.47,19.0,-0.35395,0.00014,27.4265]
[1776362507277,36.12,74434.74,19.0,-0.3553,0.00014,27.46019]
[1776362510028,36.12,74437.2,19.0,-0.35496,0.00014,27.45174]
[1776362510660,36.12,74439.97,19.0,-0.35458,0.00014,27.44217]
[1776362511351,36.12,74439.97,19.0,-0.35458,0.00014,27.44217]
[1776362511390,36.12,74441.07,19.0,-0.35442,0.00014,27.4384]
[1776362511599,36.12,74441.07,19.0,-0.35442,0.00014,27.4384]
[1776362511763,36.12,74441.07,19.0,-0.35442,0.00014,27.4384]
[1776362512265,36.12,74441.07,19.0,-0.35442,0.00014,27.4384]
[1776362514185,36.12,74446.87,19.0,-0.35361,0.00014,27.41802]
[1776362517648,36.12,74436.39,19.0,-0.35506,0.00014,27.45418]
[1776362517741,36.12,74436.39,19.0,-0.35506,0.00014,27.45418]
[1776362517753,36.12,74436.39,19.0,-0.35506,0.00014,27.45418]
[1776362518275,36.12,74435.9,19.0,-0.35513,0.00014,27.45585]
[1776362518795,36.12,74435.9,19.0,-0.35513,0.00014,27.45585]
[1776362520066,36.12,74434.32,19.0,-0.35535,0.00014,27.46133]
[1776362521358,36.12,74433.41,19.0,-0.35548,0.00014,27.46449]
[1776362521780,36.12,74431.44,19.0,-0.35575,0.00014,27.47132]
[1776362522471,36.12,74431.44,19.0,-0.35575,0.00014,27.47132]
[1776362522343,36.12,74439.02,19.0,-0.3547,0.00014,27.44512]
[1776362522545,36.12,74439.02,19.0,-0.3547,0.00014,27.44512]
[1776362522643,36.12,74439.02,19.0,-0.3547,0.00014,27.44512]
[1776362522706,36.12,74439.02,19.0,-0.3547,0.00014,27.44512]
[1776362522749,36.12,74439.02,19.0,-0.3547,0.00014,27.44512]
[1776362523316,36.12,74452.66,19.0,-0.35279,0.00014,27.39737]
[1776362524245,36.12,74452.66,19.0,-0.35279,0.00014,27.39737]
[1776362524301,36.12,74452.66,19.0,-0.35279,0.00014,27.39737]
[1776362524802,36.12,74456.1,19.0,-0.35231,0.00014,27.3852]
[1776362525038,36.12,74456.1,19.0,-0.35231,0.00014,27.3852]
[1776362525556,36.12,74451.66,19.0,-0.35292,0.00014,27.40079]
[1776362531515,36.12,74446.6,19.0,-0.35362,0.00014,27.4182]
[1776362531544,36.11,74447.26,19.0,-0.35352,0.00014,27.41582]
[1776362537414,36.11,74457.4,19.0,-0.3521,0.00014,27.37986]
[1776362537844,36.11,74457.4,19.0,-0.3521,0.00014,27.37986]
[1776362539551,36.11,74463.05,19.0,-0.35131,0.00014,27.35976]
[1776362540435,36.11,74470.84,19.0,-0.35022,0.00014,27.33194]
[1776362541109,36.11,74470.84,19.0,-0.35022,0.00014,27.33194]
[1776362541126,36.11,74470.84,19.0,-0.35022,0.00014,27.33194]
[1776362543963,36.11,74477.82,19.0,-0.34925,0.00014,27.30687]
[1776362544648,36.11,74478.13,19.0,-0.34921,0.00014,27.30575]
[1776362545565,36.11,74477.8,19.0,-0.34926,0.00014,27.30695]
[1776362546379,36.11,74477.8,19.0,-0.34926,0.00014,27.30695]
[1776362547934,36.11,74478.21,19.0,-0.3492,0.00014,27.30548]
[1776362548290,36.11,74478.21,19.0,-0.3492,0.00014,27.30548]
[1776362548335,36.11,74478.21,19.0,-0.3492,0.00014,27.30548]
[1776362548816,36.11,74483.52,19.0,-0.34846,0.00014,27.28629]
[1776362548894,36.11,74483.52,19.0,-0.34846,0.00014,27.28629]
[1776362549034,36.11,74483.52,19.0,-0.34846,0.00014,27.28629]
[1776362549360,36.11,74483.52,19.0,-0.34846,0.00014,27.28629]
[1776362549367,36.11,74483.52,19.0,-0.34846,0.00014,27.28629]
[1776362549498,36.11,74492.49,19.0,-0.34722,0.00014,27.25369]
[1776362550680,36.11,74497.83,19.0,-0.34648,0.00014,27.23418]
[1776362555130,36.11,74490.24,19.0,-0.34753,0.00014,27.25913]
[1776362555380,36.11,74490.24,19.0,-0.34753,0.00014,27.25913]
[1776362555424,36.11,74490.24,19.0,-0.34753,0.00014,27.25913]
[1776362555544,36.11,74496.74,19.0,-0.34663,0.00014,27.23541]
[1776362555616,36.11,74496.74,19.0,-0.34663,0.00014,27.23541]
[1776362555723,36.11,74496.74,19.0,-0.34663,0.00014,27.23541]
[1776362556153,36.11,74496.74,19.0,-0.34663,0.00014,27.23541]
[1776362556652,36.11,74500.66,19.0,-0.34608,0.00014,27.22092]
[1776362557575,36.11,74506.68,19.0,-0.34525,0.00014,27.19864]
[1776362557753,36.11,74506.68,19.0,-0.34525,0.00014,27.19864]
[1776362558289,36.11,74506.68,19.0,-0.34525,0.00014,27.19864]
[1776362558313,36.11,74506.68,19.0,-0.34525,0.00014,27.19864]
[1776362558325,36.11,74506.68,19.0,-0.34525,0.00014,27.19864]
[1776362558563,36.11,74511.27,19.0,-0.34462,0.00014,27.18172]
[1776362559316,36.11,74511.27,19.0,-0.34462,0.00014,27.18172]
[1776362559345,36.11,74511.27,19.0,-0.34462,0.00014,27.18172]
[1776362559571,36.11,74513.92,19.0,-0.34425,0.00014,27.17196]
[1776362560307,36.11,74513.92,19.0,-0.34425,0.00014,27.17196]
[1776362560392,36.11,74513.92,19.0,-0.34425,0.00014,27.17196]
[1776362560469,36.11,74513.92,19.0,-0.34425,0.00014,27.17196]
[1776362561510,36.11,74513.92,19.0,-0.34425,0.00014,27.17192]
[1776362561883,36.11,74520.03,19.0,-0.34341,0.00014,27.14912]
[1776362562696,36.11,74522.14,19.0,-0.34312,0.00014,27.14119]
[1776362562910,36.11,74522.14,19.0,-0.34312,0.00014,27.14119]
[1776362563478,36.11,74522.14,19.0,-0.34312,0.00014,27.14119]
[1776362564519,36.11,74523.59,19.0,-0.34291,0.00014,27.13572]
[1776362564710,36.11,74523.49,19.0,-0.34293,0.00014,27.13608]
[1776362564720,36.11,74523.49,19.0,-0.34293,0.00014,27.13608]
[1776362565018,36.11,74523.49,19.0,-0.34293,0.00014,27.13608]
[1776362565506,36.11,74523.49,19.0,-0.34293,0.00014,27.13608]
[1776362565747,36.11,74524.37,19.0,-0.34281,0.00014,27.13276]
[1776362565807,36.11,74539.03,19.0,-0.34079,0.00014,27.07735]
[1776362567660,36.11,74540.0,19.0,-0.34066,0.00014,27.07369]
[1776362568206,36.11,74540.0,19.0,-0.34066,0.00014,27.07369]
[1776362568528,36.11,74540.0,19.0,-0.34066,0.00014,27.07369]
[1776362570064,36.11,74539.89,19.0,-0.34067,0.00014,27.07418]
[1776362574216,36.11,74533.81,19.0,-0.34151,0.00014,27.09737]
[1776362574807,36.11,74532.62,19.0,-0.34168,0.00014,27.1019]
[1776362574855,36.11,74532.62,19.0,-0.34168,0.00014,27.1019]
[1776362575121,36.11,74532.62,19.0,-0.34168,0.00014,27.1019]
[1776362575188,36.11,74532.62,19.0,-0.34168,0.00014,27.1019]
[1776362575997,36.11,74530.42,19.0,-0.34198,0.00014,27.11022]
[1776362576484,36.11,74530.42,19.0,-0.34198,0.00014,27.11022]
[1776362576487,36.11,74530.42,19.0,-0.34198,0.00014,27.11022]
[1776362576530,36.11,74530.42,19.0,-0.34198,0.00014,27.11022]
[1776362576569,36.11,74530.42,19.0,-0.34198,0.00014,27.11022]
[1776362576512,36.11,74522.98,19.0,-0.34301,0.00014,27.13821]
[1776362577179,36.11,74522.98,19.0,-0.34301,0.00014,27.13821]
[1776362577277,36.12,74510.35,19.0,-0.34475,0.00014,27.18542]
[1776362577708,36.12,74510.35,19.0,-0.34475,0.00014,27.18542]
[1776362579158,36.12,74507.97,19.0,-0.34508,0.00014,27.19424]
[1776362579219,36.12,74507.97,19.0,-0.34508,0.00014,27.19424]
[1776362579948,36.12,74505.74,19.0,-0.3454,0.00014,27.20266]
[1776362580150,36.12,74505.74,19.0,-0.3454,0.00014,27.20266]
[1776362580272,36.12,74505.74,19.0,-0.3454,0.00014,27.20266]
[1776362580378,36.12,74505.74,19.0,-0.3454,0.00014,27.20266]
[1776362580414,36.12,74505.74,19.0,-0.3454,0.00014,27.20266]
[1776362580799,36.12,74506.55,19.0,-0.34529,0.00014,27.19975]
[1776362581003,36.12,74506.55,19.0,-0.34529,0.00014,27.19975]
[1776362581416,36.12,74506.55,19.0,-0.34529,0.00014,27.19975]
[1776362581437,36.12,74496.47,19.0,-0.34668,0.00014,27.2369]
[1776362582666,36.12,74497.63,19.0,-0.34652,0.00014,27.23264]
[1776362583257,36.12,74497.63,19.0,-0.34652,0.00014,27.23264]
[1776362583375,36.12,74497.63,19.0,-0.34652,0.00014,27.23264]
[1776362583941,36.12,74500.57,19.0,-0.34612,0.00014,27.22196]
[1776362584054,36.12,74500.57,19.0,-0.34612,0.00014,27.22196]
[1776362585226,36.12,74499.21,19.0,-0.34631,0.00014,27.22696]
[1776362585398,36.12,74499.21,19.0,-0.34631,0.00014,27.22696]
[1776362585992,36.12,74496.2,19.0,-0.34673,0.00014,27.2381]
[1776362586280,36.12,74496.2,19.0,-0.34673,0.00014,27.2381]
[1776362587806,36.12,74494.4,19.0,-0.34698,0.00014,27.24473]
[1776362588444,36.12,74494.4,19.0,-0.34698,0.00014,27.24473]
[1776362588775,36.12,74493.44,19.0,-0.34711,0.00014,27.24832]
[1776362589316,36.12,74493.44,19.0,-0.34711,0.00014,27.24832]
[1776362590525,36.12,74495.1,19.0,-0.34689,0.00014,27.24229]
[1776362591771,36.12,74500.26,19.0,-0.34617,0.00014,27.22343]
[1776362592487,36.12,74500.26,19.0,-0.34617,0.00014,27.22343]
[1776362592519,36.12,74500.26,19.0,-0.34617,0.00014,27.22343]
[1776362592583,36.12,74500.26,19.0,-0.34617,0.00014,27.22343]
[1776362592744,36.12,74498.91,19.0,-0.34636,0.00014,27.22849]
[1776362592757,36.12,74498.91,19.0,-0.34636,0.00014,27.22849]
[1776362593593,36.12,74498.91,19.0,-0.34636,0.00014,27.22849]
[1776362592806,36.12,74488.96,19.0,-0.34774,0.00014,27.26486]
[1776362593814,36.12,74480.11,19.0,-0.34897,0.00014,27.29695]
[1776362595658,36.12,74475.27,19.0,-0.34964,0.00014,27.31437]
[1776362597145,36.12,74474.62,19.0,-0.34973,0.00014,27.31669]
[1776362598109,36.12,74474.65,19.0,-0.34973,0.00014,27.31655]
[1776362598124,36.12,74474.65,19.0,-0.34973,0.00014,27.31655]
[1776362598528,36.12,74474.65,19.0,-0.34973,0.00014,27.31655]
[1776362601624,36.12,74464.11,19.0,-0.35119,0.00014,27.35412]
[1776362603194,36.12,74461.21,19.0,-0.35159,0.00014,27.36438]
[1776362604891,36.12,74451.77,19.0,-0.3529,0.00014,27.39753]
[1776362607060,36.12,74450.71,19.0,-0.35305,0.00014,27.40119]
[1776362607133,36.12,74450.71,19.0,-0.35305,0.00014,27.40119]
[1776362607165,36.12,74450.71,19.0,-0.35305,0.00014,27.40119]
[1776362607192,36.12,74450.71,19.0,-0.35305,0.00014,27.40119]
[1776362609887,36.12,74444.27,19.0,-0.35394,0.00014,27.42351]
[1776362611939,36.12,74439.96,19.0,-0.35453,0.00014,27.43834]
[1776362612466,36.12,74439.96,19.0,-0.35453,0.00014,27.43834]
[1776362618001,36.11,74439.78,19.0,-0.35452,0.00014,27.43532]
[1776362619975,36.11,74440.79,19.0,-0.35438,0.00014,27.43172]
[1776362620628,36.11,74440.79,19.0,-0.35438,0.00014,27.43172]
[1776362626584,36.1,74438.98,19.0,-0.35461,0.00014,27.4375]
[1776362628065,36.1,74439.4,19.0,-0.35455,0.00014,27.43587]
[1776362628080,36.1,74439.4,19.0,-0.35455,0.00014,27.43587]
[1776362628299,36.1,74439.4,19.0,-0.35455,0.00014,27.43587]
[1776362628431,36.1,74439.4,19.0,-0.35455,0.00014,27.43587]
[1776362628501,36.1,74439.4,19.0,-0.35455,0.00014,27.43587]
[1776362628539,36.1,74439.4,19.0,-0.35455,0.00014,27.43587]
[1776362628605,36.1,74439.5,19.0,-0.35453,0.00014,27.43535]
[1776362628735,36.1,74439.5,19.0,-0.35453,0.00014,27.43535]
[1776362628950,36.1,74439.5,19.0,-0.35453,0.00014,27.43535]
[1776362629067,36.1,74439.5,19.0,-0.35453,0.00014,27.43535]
[1776362629381,36.1,74439.5,19.0,-0.35453,0.00014,27.43535]
[1776362629555,36.1,74439.5,19.0,-0.35453,0.00014,27.43535]
[1776362629571,36.1,74439.5,19.0,-0.35453,0.00014,27.43535]
[1776362629583,36.1,74409.08,19.0,-0.3588,0.00014,27.53971]
[1776362629738,36.1,74409.08,19.0,-0.3588,0.00014,27.53971]
[1776362629763,36.1,74409.08,19.0,-0.3588,0.00014,27.53971]
[1776362630004,36.1,74409.08,19.0,-0.3588,0.00014,27.53971]
[1776362630022,36.1,74409.08,19.0,-0.3588,0.00014,27.53971]
[1776362630127,36.1,74409.08,19.0,-0.3588,0.00014,27.53971]
[1776362630300,36.1,74409.08,19.0,-0.3588,0.00014,27.53971]
[1776362630305,36.1,74409.08,19.0,-0.3588,0.00014,27.53971]
[1776362630480,36.1,74409.08,19.0,-0.3588,0.00014,27.53971]
[1776362630560,36.1,74409.08,19.0,-0.3588,0.00014,27.53971]
[1776362630569,36.1,74397.49,19.0,-0.36043,0.00014,27.57867]
[1776362630917,36.1,74397.49,19.0,-0.36043,0.00014,27.57867]
[1776362631699,36.1,74396.58,19.0,-0.36056,0.00014,27.58176]
[1776362633276,36.1,74396.17,19.0,-0.36062,0.00014,27.58313]
[1776362633906,36.1,74396.13,19.0,-0.36063,0.00014,27.58337]
[1776362634132,36.1,74396.13,19.0,-0.36063,0.00014,27.58337]
[1776362634280,36.1,74396.13,19.0,-0.36063,0.00014,27.58337]
[1776362634617,36.1,74396.13,19.0,-0.36063,0.00014,27.58337]
[1776362634847,36.1,74389.93,19.0,-0.3615,0.00014,27.604]
[1776362635450,36.1,74389.93,19.0,-0.3615,0.00014,27.604]
[1776362635477,36.1,74381.47,19.0,-0.3627,0.00014,27.63189]
[1776362635775,36.1,74381.47,19.0,-0.3627,0.00014,27.63189]
[1776362635813,36.1,74381.47,19.0,-0.3627,0.00014,27.63189]
[1776362636205,36.1,74381.47,19.0,-0.3627,0.00014,27.63189]
[1776362636249,36.1,74381.47,19.0,-0.3627,0.00014,27.63189]
[1776362636252,36.1,74381.47,19.0,-0.3627,0.00014,27.63189]
[1776362636498,36.1,74381.47,19.0,-0.3627,0.00014,27.63189]
[1776362639206,36.1,74384.75,19.0,-0.36223,0.00014,27.62116]
[1776362640958,36.11,74383.83,19.0,-0.36237,0.00014,27.62425]
[1776362640973,36.11,74383.83,19.0,-0.36237,0.00014,27.62425]
[1776362641066,36.11,74383.83,19.0,-0.36237,0.00014,27.62425]
[1776362641827,36.11,74381.5,19.0,-0.3627,0.00014,27.63192]
[1776362643043,36.11,74377.99,19.0,-0.36319,0.00014,27.64343]
[1776362645504,36.11,74380.1,19.0,-0.3629,0.00014,27.63657]
[1776362646096,36.11,74382.86,19.0,-0.36251,0.00014,27.62755]
[1776362646303,36.11,74382.86,19.0,-0.36251,0.00014,27.62755]
[1776362647259,36.11,74383.93,19.0,-0.36236,0.00014,27.62406]
[1776362648242,36.11,74383.44,19.0,-0.36243,0.00014,27.62569]
[1776362650191,36.11,74381.96,19.0,-0.36264,0.00014,27.63057]
[1776362650377,36.11,74381.96,19.0,-0.36264,0.00014,27.63057]
[1776362650379,36.11,74381.96,19.0,-0.36264,0.00014,27.63057]
[1776362650425,36.11,74381.96,19.0,-0.36264,0.00014,27.63057]
[1776362651152,36.11,74381.8,19.0,-0.36266,0.00014,27.63114]
[1776362652911,36.11,74384.01,19.0,-0.36235,0.00014,27.62394]
[1776362653535,36.11,74384.01,19.0,-0.36235,0.00014,27.62394]
[1776362654353,36.11,74385.17,19.0,-0.36219,0.00014,27.62015]
[1776362656702,36.11,74393.09,19.0,-0.36108,0.00014,27.59407]
[1776362656752,36.11,74393.09,19.0,-0.36108,0.00014,27.59407]
[1776362658468,36.11,74398.02,19.0,-0.36039,0.00014,27.57772]
[1776362658968,36.11,74400.72,19.0,-0.36001,0.00014,27.56876]
[1776362659610,36.11,74400.72,19.0,-0.36001,0.00014,27.56876]
[1776362662741,36.11,74404.87,19.0,-0.35943,0.00014,27.55502]
[1776362662796,36.11,74404.87,19.0,-0.35943,0.00014,27.55502]
[1776362663323,36.11,74405.68,19.0,-0.35931,0.00014,27.55225]
[1776362663933,36.11,74405.68,19.0,-0.35931,0.00014,27.55225]
[1776362664955,36.11,74405.73,19.0,-0.35931,0.00014,27.55204]
[1776362665337,36.11,74405.06,19.0,-0.3594,0.00014,27.55437]
[1776362666984,36.11,74404.23,19.0,-0.35952,0.00014,27.55723]
[1776362667496,36.11,74404.23,19.0,-0.35952,0.00014,27.55723]
[1776362667508,36.11,74404.23,19.0,-0.35952,0.00014,27.55723]
[1776362667659,36.11,74407.66,19.0,-0.35904,0.00014,27.54566]
[1776362669221,36.11,74412.12,19.0,-0.35841,0.00014,27.53057]
[1776362671648,36.11,74412.46,19.0,-0.35836,0.00014,27.52938]
[1776362674214,36.11,74405.57,19.0,-0.35931,0.00014,27.54953]
[1776362675099,36.11,74407.58,19.0,-0.35903,0.00014,27.54273]
[1776362675103,36.11,74407.58,19.0,-0.35903,0.00014,27.54273]
[1776362676165,36.11,74411.98,19.0,-0.35841,0.00014,27.52785]
[1776362680797,36.11,74414.59,19.0,-0.35804,0.00014,27.51892]
[1776362681002,36.11,74414.59,19.0,-0.35804,0.00014,27.51892]
[1776362681005,36.11,74414.59,19.0,-0.35804,0.00014,27.51892]
[1776362682984,36.11,74406.76,19.0,-0.35914,0.00014,27.54533]
[1776362684510,36.11,74406.05,19.0,-0.35924,0.00014,27.54768]
[1776362684633,36.11,74406.05,19.0,-0.35924,0.00014,27.54768]
[1776362684705,36.11,74406.05,19.0,-0.35924,0.00014,27.54768]
[1776362684708,36.11,74406.05,19.0,-0.35924,0.00014,27.54768]
[1776362684718,36.11,74406.12,19.0,-0.35923,0.00014,27.54741]
[1776362684891,36.11,74406.12,19.0,-0.35923,0.00014,27.54741]
[1776362684895,36.11,74406.12,19.0,-0.35923,0.00014,27.54741]
[1776362685549,36.11,74406.12,19.0,-0.35923,0.00014,27.54741]
[1776362687667,36.11,74401.25,19.0,-0.35992,0.00014,27.5639]
[1776362693853,36.11,74398.38,19.0,-0.36034,0.00014,27.57395]
[1776362694179,36.11,74398.38,19.0,-0.36034,0.00014,27.57395]
[1776362694289,36.11,74398.38,19.0,-0.36034,0.00014,27.57395]
[1776362694547,36.11,74398.38,19.0,-0.36034,0.00014,27.57395]
[1776362694559,36.11,74398.38,19.0,-0.36034,0.00014,27.57395]
[1776362694639,36.12,74385.35,19.0,-0.36218,0.00014,27.61717]
[1776362694752,36.12,74385.35,19.0,-0.36218,0.00014,27.61717]
[1776362694863,36.12,74385.35,19.0,-0.36218,0.00014,27.61717]
[1776362695556,36.12,74376.2,19.0,-0.36347,0.00014,27.64715]
[1776362696032,36.12,74376.2,19.0,-0.36347,0.00014,27.64715]
[1776362697364,36.12,74375.05,19.0,-0.36363,0.00014,27.65091]
[1776362697702,36.12,74375.05,19.0,-0.36363,0.00014,27.65091]
[1776362698552,36.12,74374.17,19.0,-0.36375,0.00014,27.65378]
[1776362699360,36.12,74373.59,19.0,-0.36384,0.00014,27.65567]
[1776362699684,36.12,74373.59,19.0,-0.36384,0.00014,27.65567]
[1776362700694,36.12,74372.99,19.0,-0.36392,0.00014,27.65763]
[1776362700971,36.12,74373.05,19.0,-0.36391,0.00014,27.65744]
[1776362701402,36.12,74373.05,19.0,-0.36391,0.00014,27.65744]
[1776362701658,36.12,74373.05,19.0,-0.36391,0.00014,27.65744]
[1776362702881,36.12,74379.38,19.0,-0.36302,0.00014,27.63683]
[1776362702998,36.12,74379.38,19.0,-0.36302,0.00014,27.63683]
[1776362703114,36.12,74379.38,19.0,-0.36302,0.00014,27.63683]
[1776362703197,36.12,74379.38,19.0,-0.36302,0.00014,27.63683]
[1776362703614,36.12,74393.01,19.0,-0.3611,0.00014,27.59198]
[1776362704387,36.12,74393.01,19.0,-0.3611,0.00014,27.59198]
[1776362704447,36.12,74393.01,19.0,-0.3611,0.00014,27.59198]
[1776362705138,36.12,74393.85,19.0,-0.36098,0.00014,27.58925]
[1776362706492,36.12,74394.19,19.0,-0.36094,0.00014,27.58817]
[1776362710112,36.12,74384.78,19.0,-0.36227,0.00014,27.6194]
[1776362712618,36.12,74386.79,19.0,-0.36199,0.00014,27.61284]
[1776362712955,36.12,74390.46,19.0,-0.36147,0.00014,27.60076]
[1776362713142,36.12,74390.46,19.0,-0.36147,0.00014,27.60076]
[1776362713687,36.12,74400.67,19.0,-0.36004,0.00014,27.56687]
[1776362713915,36.12,74400.67,19.0,-0.36004,0.00014,27.56687]
[1776362713920,36.12,74400.67,19.0,-0.36004,0.00014,27.56687]
[1776362713928,36.12,74400.67,19.0,-0.36004,0.00014,27.56687]
[1776362713992,36.12,74400.67,19.0,-0.36004,0.00014,27.56687]
[1776362714694,36.12,74406.22,19.0,-0.35926,0.00014,27.54822]
[1776362718378,36.12,74410.09,19.0,-0.35871,0.00014,27.53509]
[1776362718456,36.12,74410.09,19.0,-0.35871,0.00014,27.53509]
[1776362722738,36.12,74410.69,19.0,-0.35862,0.00014,27.53295]
[1776362722754,36.12,74410.69,19.0,-0.35862,0.00014,27.53295]
[1776362722783,36.12,74410.69,19.0,-0.35862,0.00014,27.53295]
[1776362723761,36.12,74405.19,19.0,-0.35939,0.00014,27.55153]
[1776362724107,36.12,74405.19,19.0,-0.35939,0.00014,27.55153]
[1776362726355,36.12,74404.2,19.0,-0.35954,0.00014,27.55501]
[1776362726659,36.12,74404.2,19.0,-0.35954,0.00014,27.55501]
[1776362726782,36.12,74405.92,19.0,-0.3593,0.00014,27.54931]
[1776362727657,36.12,74405.92,19.0,-0.3593,0.00014,27.54931]
[1776362728698,36.12,74409.35,19.0,-0.35882,0.00014,27.53773]
[1776362729439,36.12,74409.35,19.0,-0.35882,0.00014,27.53771]
[1776362729658,36.12,74409.35,19.0,-0.35882,0.00014,27.53771]
[1776362730087,36.12,74408.71,19.0,-0.35891,0.00014,27.53983]
[1776362730119,36.12,74408.71,19.0,-0.35891,0.00014,27.53983]
[1776362730215,36.12,74407.2,19.0,-0.35912,0.00014,27.54492]
[1776362732587,36.12,74406.56,19.0,-0.35921,0.00014,27.54715]
[1776362732626,36.12,74406.56,19.0,-0.35921,0.00014,27.54715]
[1776362733172,36.12,74403.7,19.0,-0.35961,0.00014,27.55393]
[1776362734092,36.12,74402.5,19.0,-0.35978,0.00014,27.55795]
[1776362739198,36.13,74400.34,19.0,-0.36009,0.00014,27.56553]
[1776362739879,36.13,74401.22,19.0,-0.35997,0.00014,27.56266]
[1776362740333,36.13,74401.22,19.0,-0.35997,0.00014,27.56266]
[1776362742259,36.13,74399.58,19.0,-0.36021,0.00014,27.56828]
[1776362742822,36.13,74395.95,19.0,-0.36072,0.00014,27.58044]
[1776362743955,36.13,74391.78,19.0,-0.36131,0.00014,27.59433]
[1776362744082,36.13,74391.78,19.0,-0.36131,0.00014,27.59433]
[1776362749243,36.13,74388.25,19.0,-0.36182,0.00014,27.60623]
[1776362749608,36.13,74388.25,19.0,-0.36182,0.00014,27.60623]
[1776362751881,36.14,74387.46,19.0,-0.36193,0.00014,27.60896]
[1776362752306,36.14,74387.46,19.0,-0.36193,0.00014,27.60896]
[1776362752326,36.14,74387.46,19.0,-0.36193,0.00014,27.60896]
[1776362752351,36.14,74387.46,19.0,-0.36193,0.00014,27.60896]
[1776362752964,36.14,74397.79,19.0,-0.36048,0.00014,27.57485]
[1776362756273,36.14,74399.57,19.0,-0.36024,0.00014,27.56907]
[1776362756751,36.14,74399.57,19.0,-0.36024,0.00014,27.56907]
[1776362756339,36.14,74398.89,19.0,-0.36034,0.00014,27.57141]
[1776362757999,36.14,74406.58,19.0,-0.35926,0.00014,27.54572]
[1776362760445,36.14,74407.28,19.0,-0.35916,0.00014,27.54334]
[1776362760452,36.14,74407.28,19.0,-0.35916,0.00014,27.54334]
[1776362760987,36.14,74407.72,19.0,-0.35909,0.00014,27.54181]
[1776362761037,36.14,74407.72,19.0,-0.35909,0.00014,27.54181]
[1776362761054,36.14,74407.72,19.0,-0.35909,0.00014,27.54181]
[1776362761560,36.14,74407.72,19.0,-0.35909,0.00014,27.54181]
[1776362762643,36.14,74413.08,19.0,-0.35834,0.00014,27.52373]
[1776362762711,36.14,74423.87,19.0,-0.35683,0.00014,27.48706]
[1776362764304,36.14,74425.17,19.0,-0.35665,0.00014,27.48262]
[1776362764788,36.14,74425.17,19.0,-0.35665,0.00014,27.48262]
[1776362764796,36.14,74425.17,19.0,-0.35665,0.00014,27.48262]
[1776362765383,36.14,74427.0,19.0,-0.35639,0.00014,27.47625]
[1776362765439,36.14,74434.63,19.0,-0.35532,0.00014,27.44996]
[1776362771097,36.14,74437.24,19.0,-0.35495,0.00014,27.44082]
[1776362776132,36.14,74433.5,19.0,-0.35547,0.00014,27.45365]
[1776362778459,36.13,74434.54,19.0,-0.35532,0.00014,27.45003]
[1776362779307,36.13,74433.57,19.0,-0.35546,0.00014,27.45333]
[1776362784641,36.13,74435.4,19.0,-0.3552,0.00014,27.44686]
[1776362785467,36.13,74437.87,19.0,-0.35485,0.00014,27.43827]
[1776362788277,36.13,74442.48,19.0,-0.3542,0.00014,27.42224]
[1776362788398,36.13,74442.9,19.0,-0.35415,0.00014,27.42077]
[1776362791134,36.13,74444.74,19.0,-0.35389,0.00014,27.41429]
[1776362794325,36.13,74444.25,19.0,-0.35394,0.00014,27.41283]
[1776362794571,36.13,74442.49,19.0,-0.35418,0.00014,27.41885]
[1776362800303,36.13,74436.12,19.0,-0.35507,0.00014,27.44102]
[1776362805338,36.13,74436.21,19.0,-0.35506,0.00014,27.44074]
[1776362810373,36.13,74435.56,19.0,-0.35515,0.00014,27.44301]
[1776362814030,36.13,74435.56,19.0,-0.35515,0.00014,27.44302]
[1776362814039,36.13,74435.56,19.0,-0.35515,0.00014,27.44302]
[1776362814066,36.13,74435.56,19.0,-0.35515,0.00014,27.44302]
[1776362815478,36.13,74431.07,19.0,-0.35578,0.00014,27.45858]
[1776362815560,36.13,74431.07,19.0,-0.35578,0.00014,27.45858]
[1776362815581,36.13,74431.07,19.0,-0.35578,0.00014,27.45858]
[1776362815652,36.13,74431.07,19.0,-0.35578,0.00014,27.45858]
[1776362815710,36.13,74431.07,19.0,-0.35578,0.00014,27.45858]
[1776362816415,36.13,74409.94,19.0,-0.35874,0.00014,27.53063]
[1776362817657,36.13,74408.35,19.0,-0.35897,0.00014,27.536]
[1776362818262,36.13,74408.35,19.0,-0.35897,0.00014,27.536]
[1776362818841,36.13,74408.35,19.0,-0.35897,0.00014,27.536]
[1776362818946,36.13,74408.9,19.0,-0.35889,0.00014,27.53413]
[1776362818970,36.13,74408.9,19.0,-0.35889,0.00014,27.53413]
[1776362820147,36.13,74404.54,19.0,-0.3595,0.00014,27.54877]
[1776362820499,36.13,74404.54,19.0,-0.3595,0.00014,27.54877]
[1776362820850,36.13,74404.54,19.0,-0.3595,0.00014,27.54877]
[1776362820572,36.13,74398.96,19.0,-0.36029,0.00014,27.56752]
[1776362821221,36.13,74398.96,19.0,-0.36029,0.00014,27.56752]
[1776362821450,36.13,74400.76,19.0,-0.36003,0.00014,27.56147]
[1776362822563,36.13,74400.76,19.0,-0.36003,0.00014,27.56147]
[1776362822654,36.13,74400.76,19.0,-0.36003,0.00014,27.56147]
[1776362822744,36.13,74403.66,19.0,-0.35963,0.00014,27.55173]
[1776362823638,36.13,74403.66,19.0,-0.35963,0.00014,27.55173]
[1776362828646,36.14,74396.69,19.0,-0.36062,0.00014,27.57543]
[1776362830436,36.14,74399.35,19.0,-0.36025,0.00014,27.56672]
[1776362830516,36.14,74402.68,19.0,-0.35979,0.00014,27.55568]
[1776362831157,36.14,74402.68,19.0,-0.35979,0.00014,27.55568]
[1776362832241,36.14,74409.12,19.0,-0.35888,0.00014,27.53403]
[1776362832940,36.14,74412.8,19.0,-0.35837,0.00014,27.52159]
[1776362833476,36.14,74412.8,19.0,-0.35837,0.00014,27.52159]
[1776362834035,36.14,74414.63,19.0,-0.35811,0.00014,27.51539]
[1776362834543,36.14,74423.73,19.0,-0.35683,0.00014,27.48443]
[1776362834980,36.14,74423.73,19.0,-0.35683,0.00014,27.48443]
[1776362834987,36.14,74423.73,19.0,-0.35683,0.00014,27.48443]
[1776362835819,36.14,74423.73,19.0,-0.35683,0.00014,27.48443]
[1776362836664,36.14,74426.91,19.0,-0.35639,0.00014,27.47356]
[1776362837206,36.14,74427.51,19.0,-0.35631,0.00014,27.47152]
[1776362837437,36.14,74427.51,19.0,-0.35631,0.00014,27.47152]
[1776362837574,36.14,74427.51,19.0,-0.35631,0.00014,27.47152]
[1776362839121,36.14,74427.07,19.0,-0.35637,0.00014,27.473]
[1776362841730,36.14,74428.87,19.0,-0.35611,0.00014,27.46672]
[1776362845781,36.13,74430.43,19.0,-0.35588,0.00014,27.46115]
[1776362851145,36.13,74433.22,19.0,-0.35548,0.00014,27.45126]
[1776362851156,36.13,74433.22,19.0,-0.35548,0.00014,27.45126]
[1776362851540,36.13,74433.22,19.0,-0.35548,0.00014,27.45126]
[1776362851555,36.13,74433.22,19.0,-0.35548,0.00014,27.45126]
[1776362852680,36.13,74429.42,19.0,-0.356,0.00014,27.46132]
[1776362853314,36.13,74426.8,19.0,-0.35637,0.00014,27.47034]
[1776362853524,36.13,74426.8,19.0,-0.35637,0.00014,27.47034]
[1776362854006,36.13,74421.04,19.0,-0.35718,0.00014,27.49006]
[1776362854052,36.13,74421.04,19.0,-0.35718,0.00014,27.49006]
[1776362854228,36.13,74421.04,19.0,-0.35718,0.00014,27.49006]
[1776362854355,36.13,74421.04,19.0,-0.35718,0.00014,27.49006]
[1776362854504,36.13,74421.04,19.0,-0.35718,0.00014,27.49006]
[1776362854631,36.13,74421.04,19.0,-0.35718,0.00014,27.49006]
[1776362854702,36.13,74421.04,19.0,-0.35718,0.00014,27.49006]
[1776362854829,36.13,74421.04,19.0,-0.35718,0.00014,27.49006]
[1776362854844,36.13,74407.98,19.0,-0.35901,0.00014,27.53432]
[1776362855089,36.13,74407.98,19.0,-0.35901,0.00014,27.53432]
[1776362857258,36.13,74397.91,19.0,-0.36043,0.00014,27.56821]
[1776362857259,36.13,74397.91,19.0,-0.36043,0.00014,27.56821]
[1776362857543,36.13,74397.91,19.0,-0.36043,0.00014,27.56821]
[1776362857574,36.13,74397.91,19.0,-0.36043,0.00014,27.56821]
[1776362858509,36.13,74399.99,19.0,-0.36014,0.00014,27.56134]
[1776362862193,36.14,74403.56,19.0,-0.35965,0.00014,27.54971]
[1776362862328,36.14,74403.56,19.0,-0.35965,0.00014,27.54971]
[1776362867581,36.14,74398.09,19.0,-0.36043,0.00014,27.56833]
[1776362869440,36.14,74397.05,19.0,-0.36058,0.00014,27.57192]
[1776362870807,36.14,74382.62,19.0,-0.36262,0.00014,27.61965]
[1776362871027,36.14,74382.62,19.0,-0.36262,0.00014,27.61965]
[1776362871233,36.14,74382.62,19.0,-0.36262,0.00014,27.61965]
[1776362871360,36.14,74382.62,19.0,-0.36262,0.00014,27.61965]
[1776362872885,36.14,74375.74,19.0,-0.36359,0.00014,27.64213]
[1776362872915,36.14,74375.74,19.0,-0.36359,0.00014,27.64213]
[1776362872983,36.14,74372.39,19.0,-0.36406,0.00014,27.65301]
[1776362873757,36.14,74372.39,19.0,-0.36406,0.00014,27.65301]
[1776362873828,36.14,74363.88,19.0,-0.36527,0.00014,27.68046]
[1776362874555,36.14,74363.88,19.0,-0.36527,0.00014,27.68046]
[1776362874859,36.14,74363.88,19.0,-0.36527,0.00014,27.68046]
[1776362875344,36.14,74362.37,19.0,-0.36548,0.00014,27.68529]
[1776362875970,36.14,74361.9,19.0,-0.36554,0.00014,27.68677]
[1776362880861,36.14,74356.73,19.0,-0.36627,0.00014,27.70318]
[1776362881244,36.14,74349.76,19.0,-0.36726,0.00014,27.72527]
[1776362881250,36.14,74349.76,19.0,-0.36726,0.00014,27.72527]
[1776362881348,36.14,74349.76,19.0,-0.36726,0.00014,27.72527]
[1776362881490,36.14,74349.76,19.0,-0.36726,0.00014,27.72527]
[1776362881794,36.14,74349.76,19.0,-0.36726,0.00014,27.72527]
[1776362881888,36.14,74336.0,19.0,-0.3692,0.00014,27.76839]
[1776362882066,36.14,74336.0,19.0,-0.3692,0.00014,27.76839]
[1776362882894,36.14,74326.75,19.0,-0.37052,0.00014,27.79707]
[1776362883040,36.14,74326.75,19.0,-0.37052,0.00014,27.79707]
[1776362883165,36.14,74326.75,19.0,-0.37052,0.00014,27.79707]
[1776362883208,36.14,74326.75,19.0,-0.37052,0.00014,27.79707]
[1776362883223,36.14,74326.75,19.0,-0.37052,0.00014,27.79707]
[1776362883337,36.14,74326.75,19.0,-0.37052,0.00014,27.79707]
[1776362883544,36.14,74326.75,19.0,-0.37052,0.00014,27.79707]
[1776362883560,36.14,74326.75,19.0,-0.37052,0.00014,27.79707]
[1776362883561,36.14,74326.75,19.0,-0.37052,0.00014,27.79707]
[1776362884645,36.14,74319.83,19.0,-0.3715,0.00014,27.81831]
[1776362885776,36.14,74319.98,19.0,-0.37148,0.00014,27.81785]
[1776362886111,36.14,74318.44,19.0,-0.3717,0.00014,27.82255]
[1776362889747,36.14,74313.7,19.0,-0.37237,0.00014,27.83694]
[1776362889793,36.14,74313.7,19.0,-0.37237,0.00014,27.83694]
[1776362889808,36.14,74313.7,19.0,-0.37237,0.00014,27.83694]
[1776362890133,36.14,74311.2,19.0,-0.37273,0.00014,27.8445]
[1776362890671,36.14,74311.2,19.0,-0.37273,0.00014,27.8445]
[1776362890740,36.14,74311.2,19.0,-0.37273,0.00014,27.8445]
[1776362890926,36.14,74311.2,19.0,-0.37273,0.00014,27.8445]
[1776362891331,36.14,74307.37,19.0,-0.37327,0.00014,27.85605]
[1776362891349,36.14,74307.37,19.0,-0.37327,0.00014,27.85605]
[1776362892573,36.14,74308.0,19.0,-0.37318,0.00014,27.85412]
[1776362892651,36.14,74308.0,19.0,-0.37318,0.00014,27.85412]
[1776362892664,36.14,74308.0,19.0,-0.37318,0.00014,27.85412]
[1776362892881,36.14,74308.0,19.0,-0.37318,0.00014,27.85412]
[1776362893648,36.14,74308.0,19.0,-0.37318,0.00014,27.8541]
[1776362893670,36.14,74302.82,19.0,-0.37392,0.00014,27.86963]
[1776362895243,36.14,74302.12,19.0,-0.37402,0.00014,27.87172]
[1776362896859,36.14,74301.8,19.0,-0.37407,0.00014,27.87279]
[1776362897583,36.14,74300.61,19.0,-0.37424,0.00014,27.87641]
[1776362898459,36.14,74300.79,19.0,-0.37422,0.00014,27.87592]
[1776362898753,36.14,74300.79,19.0,-0.37422,0.00014,27.87592]
[1776362899155,36.14,74300.61,19.0,-0.37424,0.00014,27.87652]
[1776362899326,36.14,74300.61,19.0,-0.37424,0.00014,27.87652]
[1776362899443,36.14,74300.61,19.0,-0.37424,0.00014,27.87652]
[1776362899516,36.14,74300.61,19.0,-0.37424,0.00014,27.87652]
[1776362899592,36.15,74297.63,19.0,-0.37467,0.00014,27.88544]
[1776362900352,36.15,74297.63,19.0,-0.37467,0.00014,27.88544]
[1776362900394,36.15,74297.63,19.0,-0.37467,0.00014,27.88544]
[1776362901911,36.15,74303.63,19.0,-0.37381,0.00014,27.86752]
[1776362901940,36.15,74303.63,19.0,-0.37381,0.00014,27.86752]
[1776362902152,36.14,74302.79,19.0,-0.37393,0.00014,27.87]
[1776362903217,36.14,74304.12,19.0,-0.37374,0.00014,27.86598]
[1776362903319,36.14,74312.1,19.0,-0.3726,0.00014,27.84191]
[1776362906508,36.14,74316.65,19.0,-0.37196,0.00014,27.82807]
[1776362909031,36.14,74314.41,19.0,-0.37227,0.00014,27.83485]
[1776362909039,36.14,74314.41,19.0,-0.37227,0.00014,27.83485]
[1776362909042,36.14,74314.41,19.0,-0.37227,0.00014,27.83485]
[1776362911991,36.14,74319.29,19.0,-0.37157,0.00014,27.81701]
[1776362912832,36.14,74319.29,19.0,-0.37157,0.00014,27.81701]
[1776362915905,36.14,74318.16,19.0,-0.37173,0.00014,27.82044]
[1776362917779,36.14,74324.28,19.0,-0.37086,0.00014,27.80169]
[1776362918800,36.14,74328.94,19.0,-0.3702,0.00014,27.78735]
[1776362919089,36.14,74331.3,19.0,-0.36986,0.00014,27.78007]
[1776362923819,36.14,74333.8,19.0,-0.36951,0.00014,27.77238]
[1776362923953,36.14,74333.8,19.0,-0.36951,0.00014,27.77238]
[1776362923979,36.14,74335.5,19.0,-0.36927,0.00014,27.76715]
[1776362924098,36.14,74335.5,19.0,-0.36927,0.00014,27.76715]
[1776362924227,36.14,74335.5,19.0,-0.36927,0.00014,27.76715]
[1776362924864,36.14,74335.5,19.0,-0.36927,0.00014,27.76715]
[1776362926059,36.14,74343.21,19.0,-0.36817,0.00014,27.74299]
[1776362930172,36.14,74343.51,19.0,-0.36812,0.00014,27.74181]
[1776362931565,36.14,74341.31,19.0,-0.36843,0.00014,27.74865]
[1776362933463,36.14,74343.02,19.0,-0.36818,0.00014,27.74317]
[1776362934236,36.14,74344.05,19.0,-0.36803,0.00014,27.73982]
[1776362939299,36.13,74346.43,19.0,-0.36769,0.00014,27.73209]
[1776362941301,36.13,74346.29,19.0,-0.3677,0.00014,27.73248]
[1776362942633,36.13,74346.7,19.0,-0.36764,0.00014,27.73114]
[1776362948370,36.13,74344.48,19.0,-0.36795,0.00014,27.7378]
[1776362952951,36.13,74343.79,19.0,-0.36804,0.00014,27.73982]
[1776362952991,36.13,74343.79,19.0,-0.36804,0.00014,27.73982]
[1776362953009,36.12,74343.6,19.0,-0.36806,0.00014,27.7403]
[1776362953109,36.12,74343.6,19.0,-0.36806,0.00014,27.7403]
[1776362953195,36.12,74343.6,19.0,-0.36806,0.00014,27.7403]
[1776362953372,36.12,74343.6,19.0,-0.36806,0.00014,27.7403]
[1776362953965,36.13,74335.31,19.0,-0.36924,0.00014,27.76629]
[1776362954865,36.13,74325.62,19.0,-0.37062,0.00014,27.79632]
[1776362955497,36.13,74325.62,19.0,-0.37062,0.00014,27.79632]
[1776362955967,36.13,74325.62,19.0,-0.37062,0.00014,27.79632]
[1776362955985,36.13,74325.62,19.0,-0.37062,0.00014,27.79632]
[1776362956797,36.13,74324.06,19.0,-0.37084,0.00014,27.80113]
[1776362958084,36.13,74326.13,19.0,-0.37054,0.00014,27.79477]
[1776362958608,36.13,74326.13,19.0,-0.37054,0.00014,27.79477]
[1776362959575,36.13,74326.96,19.0,-0.37043,0.00014,27.79223]
[1776362962728,36.13,74324.95,19.0,-0.37071,0.00014,27.79844]
[1776362965363,36.13,74322.71,19.0,-0.37103,0.00014,27.80534]
[1776362965371,36.13,74322.71,19.0,-0.37103,0.00014,27.80534]
[1776362965426,36.13,74322.71,19.0,-0.37103,0.00014,27.80534]
[1776362965543,36.13,74322.71,19.0,-0.37103,0.00014,27.80534]
[1776362965808,36.13,74322.71,19.0,-0.37103,0.00014,27.80534]
[1776362966474,36.13,74317.7,19.0,-0.37175,0.00014,27.82068]
[1776362966840,36.13,74317.7,19.0,-0.37175,0.00014,27.82068]
[1776362968903,36.13,74316.09,19.0,-0.37197,0.00014,27.82558]
[1776362969686,36.13,74314.95,19.0,-0.37214,0.00014,27.82904]
[1776362970004,36.13,74314.95,19.0,-0.37214,0.00014,27.82904]
[1776362970008,36.13,74314.95,19.0,-0.37214,0.00014,27.82904]
[1776362971296,36.13,74309.68,19.0,-0.37289,0.00014,27.845]
[1776362971361,36.13,74309.68,19.0,-0.37289,0.00014,27.845]
[1776362971970,36.13,74300.46,19.0,-0.37419,0.00014,27.86972]
[1776362976489,36.12,74302.58,19.0,-0.37388,0.00014,27.86325]
[1776362977404,36.12,74303.43,19.0,-0.37376,0.00014,27.86067]
[1776362979022,36.12,74302.45,19.0,-0.37389,0.00014,27.86353]
[1776362980184,36.12,74295.91,19.0,-0.37483,0.00014,27.88302]
[1776362980313,36.12,74295.91,19.0,-0.37483,0.00014,27.88302]
[1776362980391,36.12,74295.91,19.0,-0.37483,0.00014,27.88302]
[1776362980442,36.12,74295.91,19.0,-0.37483,0.00014,27.88302]
[1776362980477,36.12,74295.91,19.0,-0.37483,0.00014,27.88302]
[1776362980502,36.12,74295.91,19.0,-0.37483,0.00014,27.88302]
[1776362980600,36.12,74289.83,19.0,-0.37569,0.00014,27.90099]
[1776362982614,36.12,74281.71,19.0,-0.37685,0.00014,27.92492]
[1776362985216,36.12,74276.1,19.0,-0.37766,0.00014,27.94129]
[1776362985266,36.12,74276.1,19.0,-0.37766,0.00014,27.94129]
[1776362985332,36.12,74276.1,19.0,-0.37766,0.00014,27.94129]
[1776362987080,36.12,74270.43,19.0,-0.37847,0.00014,27.9577]
[1776362988058,36.12,74266.62,19.0,-0.37902,0.00014,27.96866]
[1776362988640,36.12,74265.04,19.0,-0.37924,0.00014,27.97317]
[1776362989579,36.12,74264.53,19.0,-0.37932,0.00014,27.97462]
[1776362990026,36.12,74264.53,19.0,-0.37932,0.00014,27.97462]
[1776362990229,36.12,74263.19,19.0,-0.37951,0.00014,27.97843]
[1776362990234,36.12,74263.19,19.0,-0.37951,0.00014,27.97843]
[1776362991780,36.12,74259.07,19.0,-0.3801,0.00014,27.99015]
[1776362991831,36.12,74259.07,19.0,-0.3801,0.00014,27.99015]
[1776362992235,36.12,74257.14,19.0,-0.38037,0.00014,27.99561]
[1776362996350,36.12,74255.05,19.0,-0.38067,0.00014,28.00141]
[1776362998258,36.12,74258.5,19.0,-0.38017,0.00014,27.99159]
[1776362999156,36.12,74259.46,19.0,-0.38003,0.00014,27.98884]
[1776362999293,36.12,74259.46,19.0,-0.38003,0.00014,27.98884]
[1776362999717,36.12,74259.46,19.0,-0.38003,0.00014,27.98884]
[1776363000327,36.12,74259.15,19.0,-0.38008,0.00014,27.9897]
[1776363000436,36.12,74259.15,19.0,-0.38008,0.00014,27.9897]
[1776363000722,36.12,74259.15,19.0,-0.38008,0.00014,27.9897]
[1776363000728,36.12,74259.15,19.0,-0.38008,0.00014,27.9897]
[1776363000751,36.12,74259.15,19.0,-0.38008,0.00014,27.9897]
[1776363001602,36.12,74266.11,19.0,-0.37908,0.00014,27.96982]
[1776363001745,36.12,74266.11,19.0,-0.37908,0.00014,27.96982]
[1776363002073,36.12,74266.11,19.0,-0.37908,0.00014,27.96982]
[1776363002022,36.12,74276.0,19.0,-0.37766,0.00014,27.94128]
[1776363002168,36.12,74276.0,19.0,-0.37766,0.00014,27.94128]
[1776363002703,36.12,74276.0,19.0,-0.37766,0.00014,27.94128]
[1776363003056,36.12,74276.0,19.0,-0.37766,0.00014,27.94128]
[1776363004475,36.12,74282.96,19.0,-0.37667,0.00014,27.92101]
[1776363005042,36.12,74282.96,19.0,-0.37667,0.00014,27.92101]
[1776363005604,36.12,74283.51,19.0,-0.37659,0.00014,27.91943]
[1776363006912,36.12,74288.71,19.0,-0.37585,0.00014,27.90417]
[1776363009403,36.12,74293.29,19.0,-0.3752,0.00014,27.89075]
[1776363010097,36.12,74293.29,19.0,-0.3752,0.00014,27.89075]
[1776363011395,36.12,74293.95,19.0,-0.37511,0.00014,27.88888]
[1776363011528,36.12,74293.95,19.0,-0.37511,0.00014,27.88888]
[1776363011533,36.12,74293.95,19.0,-0.37511,0.00014,27.88888]
[1776363011588,36.12,74293.95,19.0,-0.37511,0.00014,27.88888]
[1776363011641,36.12,74293.95,19.0,-0.37511,0.00014,27.88888]
[1776363011675,36.12,74293.95,19.0,-0.37511,0.00014,27.88888]
[1776363012076,36.12,74303.26,19.0,-0.37378,0.00014,27.86115]
[1776363012434,36.12,74303.26,19.0,-0.37378,0.00014,27.86115]
[1776363012460,36.12,74303.26,19.0,-0.37378,0.00014,27.86115]
[1776363012484,36.12,74303.26,19.0,-0.37378,0.00014,27.86115]
[1776363012843,36.12,74311.41,19.0,-0.37262,0.00014,27.83655]
[1776363013329,36.12,74311.41,19.0,-0.37262,0.00014,27.83655]
[1776363013438,36.12,74311.41,19.0,-0.37262,0.00014,27.83655]
[1776363013751,36.12,74311.41,19.0,-0.37262,0.00014,27.83655]
[1776363014157,36.12,74314.33,19.0,-0.3722,0.00014,27.82767]
[1776363014783,36.12,74314.33,19.0,-0.3722,0.00014,27.82767]
[1776363014841,36.12,74314.33,19.0,-0.3722,0.00014,27.82767]
[1776363015417,36.12,74309.0,19.0,-0.37296,0.00014,27.84381]
[1776363015876,36.12,74300.83,19.0,-0.37412,0.00014,27.86835]
[1776363016288,36.12,74300.83,19.0,-0.37412,0.00014,27.86835]
[1776363017179,36.12,74295.82,19.0,-0.37484,0.00014,27.88325]
[1776363020391,36.12,74293.16,19.0,-0.37521,0.00014,27.891]
[1776363020558,36.12,74293.16,19.0,-0.37521,0.00014,27.891]
[1776363020716,36.12,74293.16,19.0,-0.37521,0.00014,27.891]
[1776363020735,36.12,74293.16,19.0,-0.37521,0.00014,27.891]
[1776363020827,36.12,74293.16,19.0,-0.37521,0.00014,27.891]
[1776363020897,36.12,74293.16,19.0,-0.37521,0.00014,27.891]
[1776363020973,36.12,74293.16,19.0,-0.37521,0.00014,27.891]
[1776363021061,36.12,74285.98,19.0,-0.37623,0.00014,27.91214]
[1776363021920,36.12,74276.23,19.0,-0.37763,0.00014,27.94065]
[1776363022491,36.12,74276.23,19.0,-0.37763,0.00014,27.94065]
[1776363022532,36.12,74276.23,19.0,-0.37763,0.00014,27.94065]
[1776363022834,36.12,74276.23,19.0,-0.37763,0.00014,27.94065]
[1776363024169,36.12,74273.47,19.0,-0.37802,0.00014,27.94867]
[1776363024198,36.12,74273.47,19.0,-0.37802,0.00014,27.94867]
[1776363024217,36.12,74273.47,19.0,-0.37802,0.00014,27.94867]
[1776363029107,36.12,74274.25,19.0,-0.37791,0.00014,27.94641]
[1776363029161,36.12,74273.86,19.0,-0.37797,0.00014,27.94755]
[1776363030426,36.12,74273.8,19.0,-0.37798,0.00014,27.94773]
[1776363030433,36.12,74273.8,19.0,-0.37798,0.00014,27.94773]
[1776363031215,36.12,74271.17,19.0,-0.37835,0.00014,27.95533]
[1776363031426,36.12,74271.17,19.0,-0.37835,0.00014,27.95533]
[1776363033236,36.12,74275.57,19.0,-0.37771,0.00014,27.93966]
[1776363034078,36.12,74275.57,19.0,-0.37771,0.00014,27.93966]
[1776363036868,36.12,74276.82,19.0,-0.37754,0.00014,27.93607]
[1776363037565,36.12,74276.14,19.0,-0.37764,0.00014,27.93805]
[1776363042528,36.12,74280.17,19.0,-0.37706,0.00014,27.9264]
[1776363043175,36.12,74274.7,19.0,-0.37785,0.00014,27.94232]
[1776363044135,36.12,74274.7,19.0,-0.37785,0.00014,27.94232]
[1776363044987,36.12,74271.88,19.0,-0.37825,0.00014,27.95049]
[1776363045669,36.12,74271.19,19.0,-0.37835,0.00014,27.95248]
[1776363046010,36.12,74271.19,19.0,-0.37835,0.00014,27.95248]
[1776363046757,36.12,74270.52,19.0,-0.37844,0.00014,27.95442]
[1776363050138,36.12,74272.38,19.0,-0.37818,0.00014,27.94906]
[1776363050821,36.12,74272.25,19.0,-0.3782,0.00014,27.94944]
[1776363050824,36.12,74272.25,19.0,-0.3782,0.00014,27.94944]
[1776363052265,36.12,74277.62,19.0,-0.37743,0.00014,27.93389]
[1776363053542,36.12,74277.62,19.0,-0.37743,0.00014,27.93389]
[1776363054475,36.12,74271.85,19.0,-0.37826,0.00014,27.95062]
[1776363054570,36.12,74271.85,19.0,-0.37826,0.00014,27.95062]
[1776363054910,36.12,74271.85,19.0,-0.37826,0.00014,27.95062]
[1776363055262,36.12,74271.5,19.0,-0.37831,0.00014,27.95164]
[1776363056097,36.12,74271.5,19.0,-0.37831,0.00014,27.95164]
[1776363056448,36.12,74273.71,19.0,-0.37799,0.00014,27.94525]
[1776363056486,36.12,74273.71,19.0,-0.37799,0.00014,27.94525]
[1776363056506,36.12,74273.71,19.0,-0.37799,0.00014,27.94525]
[1776363056655,36.12,74273.71,19.0,-0.37799,0.00014,27.94525]
[1776363057188,36.12,74283.0,19.0,-0.37666,0.00014,27.91823]
[1776363059974,36.12,74286.52,19.0,-0.37616,0.00014,27.90793]
[1776363060252,36.12,74287.35,19.0,-0.37604,0.00014,27.90556]
[1776363060439,36.12,74287.35,19.0,-0.37604,0.00014,27.90556]
[1776363060631,36.12,74287.35,19.0,-0.37604,0.00014,27.90556]
[1776363060686,36.12,74287.35,19.0,-0.37604,0.00014,27.90556]
[1776363060842,36.12,74287.35,19.0,-0.37604,0.00014,27.90556]
[1776363061144,36.12,74287.35,19.0,-0.37604,0.00014,27.90556]
[1776363061062,36.12,74289.12,19.0,-0.37579,0.00014,27.90029]
[1776363061395,36.12,74289.12,19.0,-0.37579,0.00014,27.90029]
[1776363061619,36.12,74302.58,19.0,-0.37387,0.00014,27.86026]
[1776363062510,36.12,74302.58,19.0,-0.37387,0.00014,27.86026]
[1776363063115,36.12,74302.58,19.0,-0.37387,0.00014,27.86026]
[1776363063347,36.12,74306.29,19.0,-0.37334,0.00014,27.84913]
[1776363063427,36.12,74306.29,19.0,-0.37334,0.00014,27.84913]
[1776363066387,36.12,74313.22,19.0,-0.37235,0.00014,27.82812]
[1776363066880,36.12,74313.22,19.0,-0.37235,0.00014,27.82812]
[1776363066935,36.12,74313.22,19.0,-0.37235,0.00014,27.82812]
[1776363066938,36.12,74313.22,19.0,-0.37235,0.00014,27.82812]
[1776363067122,36.12,74313.14,19.0,-0.37236,0.00014,27.82825]
[1776363068312,36.12,74316.16,19.0,-0.37193,0.00014,27.81907]
[1776363070281,36.12,74327.53,19.0,-0.3703,0.00014,27.78391]
[1776363071184,36.12,74327.53,19.0,-0.3703,0.00014,27.78391]
[1776363071662,36.12,74327.53,19.0,-0.3703,0.00014,27.78391]
[1776363072013,36.12,74327.53,19.0,-0.3703,0.00014,27.78391]
[1776363072968,36.12,74329.43,19.0,-0.37002,0.00014,27.77789]
[1776363072974,36.11,74327.67,19.0,-0.37027,0.00014,27.78325]
[1776363074309,36.11,74318.94,19.0,-0.37151,0.00014,27.81002]
[1776363075500,36.11,74318.94,19.0,-0.37151,0.00014,27.81002]
[1776363076064,36.11,74318.94,19.0,-0.37151,0.00014,27.81002]
[1776363081359,36.11,74312.8,19.0,-0.37238,0.00014,27.82865]
[1776363083353,36.11,74315.17,19.0,-0.37204,0.00014,27.82144]
[1776363085041,36.11,74315.55,19.0,-0.37199,0.00014,27.82028]
[1776363085257,36.11,74315.6,19.0,-0.37198,0.00014,27.82013]
[1776363088525,36.11,74311.41,19.0,-0.37258,0.00014,27.83286]
[1776363091774,36.11,74313.78,19.0,-0.37224,0.00014,27.82564]
[1776363092518,36.11,74314.04,19.0,-0.37219,0.00014,27.82188]
[1776363094267,36.11,74314.38,19.0,-0.37214,0.00014,27.82084]
[1776363096531,36.11,74315.02,19.0,-0.37205,0.00014,27.81888]
[1776363096770,36.11,74315.02,19.0,-0.37205,0.00014,27.81888]
[1776363097052,36.11,74315.02,19.0,-0.37205,0.00014,27.81888]
[1776363098483,36.11,74331.85,19.0,-0.36966,0.00014,27.76714]
[1776363100840,36.11,74334.62,19.0,-0.36926,0.00014,27.75856]
[1776363101093,36.11,74334.62,19.0,-0.36926,0.00014,27.75856]
[1776363101109,36.11,74335.55,19.0,-0.36913,0.00014,27.75573]
[1776363101267,36.11,74335.55,19.0,-0.36913,0.00014,27.75573]
[1776363101680,36.11,74335.55,19.0,-0.36913,0.00014,27.75573]
[1776363101772,36.11,74335.55,19.0,-0.36913,0.00014,27.75573]
[1776363101807,36.11,74335.55,19.0,-0.36913,0.00014,27.75573]
[1776363101907,36.11,74335.55,19.0,-0.36913,0.00014,27.75573]
[1776363101923,36.11,74335.55,19.0,-0.36913,0.00014,27.75573]
[1776363102580,36.11,74339.4,19.0,-0.36859,0.00014,27.74365]
[1776363102788,36.11,74339.4,19.0,-0.36859,0.00014,27.74365]
[1776363102940,36.11,74339.4,19.0,-0.36859,0.00014,27.74365]
[1776363102989,36.11,74351.45,19.0,-0.36688,0.00014,27.70563]
[1776363103518,36.11,74358.99,19.0,-0.36581,0.00014,27.6816]
[1776363104462,36.11,74358.99,19.0,-0.36581,0.00014,27.6816]
[1776363104558,36.11,74358.99,19.0,-0.36581,0.00014,27.6816]
[1776363104561,36.11,74358.99,19.0,-0.36581,0.00014,27.6816]
[1776363104598,36.11,74358.99,19.0,-0.36581,0.00014,27.6816]
[1776363104607,36.11,74358.99,19.0,-0.36581,0.00014,27.6816]
[1776363104664,36.11,74358.99,19.0,-0.36581,0.00014,27.6816]
[1776363104931,36.11,74358.99,19.0,-0.36581,0.00014,27.6816]
[1776363105117,36.11,74358.99,19.0,-0.36581,0.00014,27.6816]
[1776363105237,36.11,74359.87,19.0,-0.36568,0.00014,27.67876]
[1776363105532,36.11,74344.67,19.0,-0.36784,0.00014,27.72704]
[1776363107260,36.11,74339.15,19.0,-0.36862,0.00014,27.74443]
[1776363107574,36.11,74339.15,19.0,-0.36862,0.00014,27.74443]
[1776363107671,36.11,74339.58,19.0,-0.36856,0.00014,27.74313]
[1776363108998,36.11,74339.58,19.0,-0.36856,0.00014,27.74313]
[1776363113440,36.11,74348.6,19.0,-0.36727,0.00014,27.71446]
[1776363113483,36.11,74348.6,19.0,-0.36727,0.00014,27.71446]
[1776363113618,36.11,74348.6,19.0,-0.36727,0.00014,27.71446]
[1776363113936,36.11,74348.6,19.0,-0.36727,0.00014,27.71446]
[1776363118205,36.11,74355.13,19.0,-0.36634,0.00014,27.69356]
[1776363118331,36.11,74359.27,19.0,-0.36575,0.00014,27.68027]
[1776363118354,36.11,74359.27,19.0,-0.36575,0.00014,27.68027]
[1776363118417,36.11,74359.27,19.0,-0.36575,0.00014,27.68027]
[1776363118623,36.11,74366.73,19.0,-0.3647,0.00014,27.65629]
[1776363119840,36.11,74366.73,19.0,-0.3647,0.00014,27.65629]
[1776363120325,36.11,74370.62,19.0,-0.36414,0.00014,27.64368]
[1776363120761,36.11,74370.62,19.0,-0.36414,0.00014,27.64368]
[1776363120766,36.11,74370.62,19.0,-0.36414,0.00014,27.64368]
[1776363120891,36.11,74370.62,19.0,-0.36414,0.00014,27.64368]
[1776363121220,36.11,74370.62,19.0,-0.36414,0.00014,27.64368]
[1776363121085,36.11,74378.55,19.0,-0.36302,0.00014,27.61787]
[1776363121263,36.11,74378.55,19.0,-0.36302,0.00014,27.61787]
[1776363121363,36.11,74378.55,19.0,-0.36302,0.00014,27.61787]
[1776363121377,36.11,74378.55,19.0,-0.36302,0.00014,27.61787]
[1776363121516,36.11,74378.55,19.0,-0.36302,0.00014,27.61787]
[1776363121837,36.11,74378.55,19.0,-0.36302,0.00014,27.61787]
[1776363122221,36.11,74378.55,19.0,-0.36302,0.00014,27.61787]
[1776363122162,36.11,74392.6,19.0,-0.36104,0.00014,27.5715]
[1776363122641,36.11,74392.6,19.0,-0.36104,0.00014,27.5715]
[1776363122644,36.11,74392.6,19.0,-0.36104,0.00014,27.5715]
[1776363122684,36.11,74392.6,19.0,-0.36104,0.00014,27.5715]
[1776363122850,36.11,74392.6,19.0,-0.36104,0.00014,27.5715]
[1776363124083,36.11,74395.64,19.0,-0.36061,0.00014,27.56145]
[1776363124150,36.11,74395.64,19.0,-0.36061,0.00014,27.56145]
[1776363124181,36.11,74395.64,19.0,-0.36061,0.00014,27.56145]
[1776363124393,36.11,74396.93,19.0,-0.36043,0.00014,27.55722]
[1776363125182,36.11,74396.93,19.0,-0.36043,0.00014,27.55722]
[1776363125618,36.11,74398.19,19.0,-0.36026,0.00014,27.55302]
[1776363125898,36.11,74398.19,19.0,-0.36026,0.00014,27.55302]
[1776363126144,36.11,74398.19,19.0,-0.36026,0.00014,27.55302]
[1776363126237,36.11,74397.52,19.0,-0.36035,0.00014,27.55528]
[1776363126439,36.11,74397.52,19.0,-0.36035,0.00014,27.55528]
[1776363126688,36.11,74398.4,19.0,-0.36023,0.00014,27.55234]
[1776363127537,36.11,74398.4,19.0,-0.36023,0.00014,27.55234]
[1776363127725,36.11,74398.4,19.0,-0.36023,0.00014,27.55234]
[1776363128167,36.11,74399.25,19.0,-0.36011,0.00014,27.54953]
[1776363128457,36.11,74399.25,19.0,-0.36011,0.00014,27.54953]
[1776363129229,36.11,74399.25,19.0,-0.36011,0.00014,27.54953]
[1776363129709,36.11,74402.67,19.0,-0.35963,0.00014,27.53803]
[1776363131528,36.11,74402.18,19.0,-0.3597,0.00014,27.53975]
[1776363133002,36.11,74402.35,19.0,-0.35968,0.00014,27.53927]
[1776363133010,36.11,74402.35,19.0,-0.35968,0.00014,27.53927]
[1776363133039,36.11,74403.21,19.0,-0.35956,0.00014,27.53654]
[1776363133577,36.11,74403.21,19.0,-0.35956,0.00014,27.53654]
[1776363134252,36.11,74405.72,19.0,-0.35921,0.00014,27.52811]
[1776363135009,36.11,74405.72,19.0,-0.35921,0.00014,27.52811]
[1776363136046,36.11,74405.28,19.0,-0.35927,0.00014,27.52952]
[1776363136250,36.11,74405.28,19.0,-0.35927,0.00014,27.52952]
[1776363136268,36.11,74406.15,19.0,-0.35915,0.00014,27.52655]
[1776363136475,36.11,74406.15,19.0,-0.35915,0.00014,27.52655]
[1776363136758,36.11,74414.11,19.0,-0.35803,0.00014,27.49966]
[1776363137607,36.11,74414.11,19.0,-0.35803,0.00014,27.49966]
[1776363139463,36.11,74412.4,19.0,-0.35827,0.00014,27.50541]
[1776363140471,36.11,74413.28,19.0,-0.35814,0.00014,27.50241]
[1776363144186,36.11,74412.05,19.0,-0.35831,0.00014,27.50649]
[1776363145107,36.11,74412.03,19.0,-0.35831,0.00014,27.50655]
[1776363146447,36.11,74412.13,19.0,-0.3583,0.00014,27.50617]
[1776363150189,36.11,74412.45,19.0,-0.35825,0.00014,27.50501]
[1776363151025,36.11,74413.33,19.0,-0.35813,0.00014,27.50201]
[1776363151636,36.11,74412.97,19.0,-0.35816,0.00014,27.50022]
[1776363155239,36.11,74413.11,19.0,-0.35814,0.00014,27.49971]
[1776363163988,36.1,74413.57,19.0,-0.35807,0.00014,27.49798]
[1776363164372,36.1,74412.8,19.0,-0.35818,0.00014,27.50057]
[1776363166133,36.1,74413.36,19.0,-0.3581,0.00014,27.49866]
[1776363166995,36.1,74413.23,19.0,-0.35812,0.00014,27.49908]
[1776363167589,36.1,74413.16,19.0,-0.35813,0.00014,27.4993]
[1776363168118,36.1,74413.16,19.0,-0.35813,0.00014,27.4993]
[1776363169341,36.1,74408.92,19.0,-0.35872,0.00014,27.5136]
[1776363171115,36.1,74408.24,19.0,-0.35882,0.00014,27.51587]
[1776363172509,36.1,74411.35,19.0,-0.35838,0.00014,27.50533]
[1776363172514,36.1,74411.35,19.0,-0.35838,0.00014,27.50533]
[1776363172659,36.1,74411.35,19.0,-0.35838,0.00014,27.50533]
[1776363172896,36.1,74411.35,19.0,-0.35838,0.00014,27.50533]
[1776363173027,36.1,74421.21,19.0,-0.35699,0.00014,27.47177]
[1776363173851,36.1,74421.21,19.0,-0.35699,0.00014,27.47177]
[1776363174032,36.1,74429.72,19.0,-0.3558,0.00014,27.44254]
[1776363176301,36.1,74431.62,19.0,-0.35553,0.00014,27.43604]
[1776363177629,36.1,74431.39,19.0,-0.35557,0.00014,27.43686]
[1776363180632,36.1,74430.46,19.0,-0.3557,0.00014,27.44017]
[1776363182659,36.1,74427.92,19.0,-0.35606,0.00014,27.44895]
[1776363183703,36.1,74428.7,19.0,-0.35595,0.00014,27.44629]
[1776363184349,36.1,74428.72,19.0,-0.35595,0.00014,27.44624]
[1776363184524,36.1,74428.72,19.0,-0.35595,0.00014,27.44624]
[1776363185270,36.1,74417.49,19.0,-0.35752,0.00014,27.48471]
[1776363186184,36.1,74417.49,19.0,-0.35752,0.00014,27.48471]
[1776363187319,36.1,74414.14,19.0,-0.35799,0.00014,27.49608]
[1776363187375,36.1,74414.14,19.0,-0.35799,0.00014,27.49608]
[1776363188088,36.1,74414.14,19.0,-0.35799,0.00014,27.49608]
[1776363189118,36.1,74413.53,19.0,-0.35808,0.00014,27.49813]
[1776363190489,36.1,74413.19,19.0,-0.35812,0.00014,27.49924]
[1776363192382,36.1,74409.69,19.0,-0.35861,0.00014,27.51104]
[1776363192479,36.1,74409.69,19.0,-0.35861,0.00014,27.51104]
[1776363192595,36.1,74409.69,19.0,-0.35861,0.00014,27.51104]
[1776363192616,36.1,74409.69,19.0,-0.35861,0.00014,27.51104]
[1776363193289,36.1,74401.44,19.0,-0.35977,0.00014,27.53877]
[1776363195149,36.1,74400.34,19.0,-0.35993,0.00014,27.5424]
[1776363200216,36.1,74402.84,19.0,-0.35956,0.00014,27.53372]
[1776363202759,36.1,74402.28,19.0,-0.35964,0.00014,27.5355]
[1776363204210,36.1,74402.58,19.0,-0.35959,0.00014,27.53445]
[1776363204240,36.1,74402.58,19.0,-0.35959,0.00014,27.53445]
[1776363204313,36.1,74402.58,19.0,-0.35959,0.00014,27.53445]
[1776363204244,36.1,74400.46,19.0,-0.35989,0.00014,27.54151]
[1776363204375,36.1,74400.46,19.0,-0.35989,0.00014,27.54151]
[1776363204785,36.1,74400.46,19.0,-0.35989,0.00014,27.54151]
[1776363205531,36.1,74394.64,19.0,-0.36071,0.00014,27.561]
[1776363205782,36.1,74394.64,19.0,-0.36071,0.00014,27.561]
[1776363206094,36.1,74394.64,19.0,-0.36071,0.00014,27.561]
[1776363206258,36.1,74382.7,19.0,-0.3624,0.00014,27.60053]
[1776363206356,36.1,74382.7,19.0,-0.3624,0.00014,27.60053]
[1776363206360,36.1,74382.7,19.0,-0.3624,0.00014,27.60053]
[1776363207112,36.1,74382.7,19.0,-0.3624,0.00014,27.60053]
[1776363210342,36.1,74381.98,19.0,-0.3625,0.00014,27.60296]
[1776363213373,36.1,74381.55,19.0,-0.36255,0.00014,27.60145]
[1776363215919,36.1,74381.81,19.0,-0.36252,0.00014,27.60064]
[1776363216477,36.1,74381.53,19.0,-0.36256,0.00014,27.6016]
[1776363222372,36.1,74381.72,19.0,-0.36254,0.00014,27.60109]
[1776363227409,36.1,74382.11,19.0,-0.36249,0.00014,27.5999]
[1776363232644,36.1,74381.92,19.0,-0.36252,0.00014,27.60059]
[1776363232721,36.1,74381.92,19.0,-0.36252,0.00014,27.60059]
[1776363232765,36.1,74381.92,19.0,-0.36252,0.00014,27.60059]
[1776363233002,36.1,74381.92,19.0,-0.36252,0.00014,27.60059]
[1776363233773,36.1,74393.59,19.0,-0.36087,0.00014,27.56209]
[1776363235712,36.1,74396.97,19.0,-0.3604,0.00014,27.55088]
[1776363235805,36.1,74396.97,19.0,-0.3604,0.00014,27.55088]
[1776363236218,36.1,74396.97,19.0,-0.3604,0.00014,27.55088]
[1776363236258,36.1,74397.78,19.0,-0.36028,0.00014,27.54817]
[1776363240124,36.1,74401.09,19.0,-0.35981,0.00014,27.53699]
[1776363240266,36.1,74401.09,19.0,-0.35981,0.00014,27.53699]
[1776363240282,36.1,74401.42,19.0,-0.35976,0.00014,27.53579]
[1776363240440,36.1,74401.42,19.0,-0.35976,0.00014,27.53579]
[1776363242260,36.1,74396.41,19.0,-0.36047,0.00014,27.55253]
[1776363242366,36.1,74395.4,19.0,-0.36061,0.00014,27.55601]
[1776363247424,36.1,74401.81,19.0,-0.3597,0.00014,27.53438]
[1776363247911,36.1,74401.81,19.0,-0.3597,0.00014,27.53438]
[1776363254196,36.1,74401.79,19.0,-0.3597,0.00014,27.53419]
[1776363254488,36.1,74401.52,19.0,-0.35973,0.00014,27.53502]
[1776363258627,36.1,74412.4,19.0,-0.3582,0.00014,27.49827]
[1776363261534,36.1,74413.29,19.0,-0.35807,0.00014,27.49523]
[1776363262001,36.1,74413.29,19.0,-0.35807,0.00014,27.49523]
[1776363262580,36.1,74415.8,19.0,-0.35772,0.00014,27.48668]
[1776363267690,36.1,74416.38,19.0,-0.35764,0.00014,27.48468]
[1776363272724,36.1,74416.9,19.0,-0.35755,0.00014,27.4799]
[1776363277760,36.09,74412.19,19.0,-0.35821,0.00014,27.49587]
[1776363279141,36.09,74412.19,19.0,-0.35821,0.00014,27.49587]
[1776363280248,36.09,74411.0,19.0,-0.35838,0.00014,27.49986]
[1776363285818,36.09,74412.96,19.0,-0.35809,0.00014,27.49304]
[1776363289629,36.09,74417.86,19.0,-0.3574,0.00014,27.47633]
[1776363291476,36.09,74429.23,19.0,-0.35581,0.00014,27.43734]
[1776363294370,36.09,74425.82,19.0,-0.35629,0.00014,27.44911]
[1776363295385,36.09,74425.65,19.0,-0.35631,0.00014,27.44972]
[1776363295456,36.09,74425.19,19.0,-0.35638,0.00014,27.45131]
[1776363297648,36.09,74425.92,19.0,-0.35628,0.00014,27.44883]
[1776363301970,36.09,74424.68,19.0,-0.35645,0.00014,27.45313]
[1776363303938,36.09,74430.92,19.0,-0.35558,0.00014,27.43167]
[1776363305106,36.09,74429.36,19.0,-0.3558,0.00014,27.4371]
[1776363305228,36.09,74429.36,19.0,-0.3558,0.00014,27.4371]
[1776363306022,36.09,74428.0,19.0,-0.35599,0.00014,27.44181]
[1776363312009,36.1,74428.09,19.0,-0.35599,0.00014,27.44172]
[1776363315645,36.1,74426.09,19.0,-0.35627,0.00014,27.44867]
[1776363316359,36.1,74426.09,19.0,-0.35627,0.00014,27.44867]
[1776363316434,36.1,74426.09,19.0,-0.35627,0.00014,27.44867]
[1776363316437,36.1,74438.72,19.0,-0.3545,0.00014,27.4049]
[1776363316593,36.1,74438.72,19.0,-0.3545,0.00014,27.4049]
[1776363317044,36.1,74447.96,19.0,-0.3532,0.00014,27.37254]
[1776363317569,36.1,74447.96,19.0,-0.3532,0.00014,27.37254]
[1776363318622,36.1,74446.81,19.0,-0.35336,0.00014,27.37652]
[1776363319600,36.09,74446.03,19.0,-0.35347,0.00014,27.37921]
[1776363321768,36.09,74446.58,19.0,-0.35339,0.00014,27.37717]
[1776363321997,36.09,74446.58,19.0,-0.35339,0.00014,27.37717]
[1776363322087,36.09,74446.58,19.0,-0.35339,0.00014,27.37717]
[1776363322257,36.09,74446.58,19.0,-0.35339,0.00014,27.37717]
[1776363322410,36.09,74446.58,19.0,-0.35339,0.00014,27.37717]
[1776363322918,36.09,74453.5,19.0,-0.35242,0.00014,27.35277]
[1776363323092,36.09,74468.02,19.0,-0.35039,0.00014,27.30113]
[1776363324280,36.09,74468.02,19.0,-0.35039,0.00014,27.30113]
[1776363324752,36.09,74467.43,19.0,-0.35047,0.00014,27.30324]
[1776363324952,36.09,74467.43,19.0,-0.35047,0.00014,27.30324]
[1776363325217,36.09,74467.43,19.0,-0.35047,0.00014,27.30324]
[1776363325266,36.09,74467.43,19.0,-0.35047,0.00014,27.30324]
[1776363325270,36.09,74467.43,19.0,-0.35047,0.00014,27.30324]
[1776363325730,36.09,74459.93,19.0,-0.35152,0.00014,27.32997]
[1776363326216,36.09,74459.93,19.0,-0.35152,0.00014,27.32997]
[1776363326428,36.09,74459.93,19.0,-0.35152,0.00014,27.32997]
[1776363330817,36.09,74449.48,19.0,-0.35297,0.00014,27.36671]
[1776363332031,36.09,74452.65,19.0,-0.35251,0.00014,27.35249]
[1776363332285,36.09,74452.65,19.0,-0.35251,0.00014,27.35249]
[1776363333925,36.09,74463.74,19.0,-0.35096,0.00014,27.31309]
[1776363334292,36.09,74463.74,19.0,-0.35096,0.00014,27.31309]
[1776363334378,36.09,74463.74,19.0,-0.35096,0.00014,27.31309]
[1776363335187,36.09,74450.03,19.0,-0.35288,0.00014,27.36161]
[1776363336057,36.09,74450.03,19.0,-0.35288,0.00014,27.36161]
[1776363336256,36.09,74450.03,19.0,-0.35288,0.00014,27.36161]
[1776363336358,36.09,74437.95,19.0,-0.35456,0.00014,27.40382]
[1776363337821,36.09,74434.15,19.0,-0.35509,0.00014,27.41693]
[1776363339249,36.09,74431.64,19.0,-0.35544,0.00014,27.42553]
[1776363339296,36.09,74430.73,19.0,-0.35557,0.00014,27.42858]
[1776363340065,36.09,74430.73,19.0,-0.35557,0.00014,27.42858]
[1776363340171,36.09,74430.73,19.0,-0.35557,0.00014,27.42858]
[1776363341306,36.09,74425.88,19.0,-0.35625,0.00014,27.44531]
[1776363341363,36.09,74425.88,19.0,-0.35625,0.00014,27.44531]
[1776363341394,36.09,74425.88,19.0,-0.35625,0.00014,27.44531]
[1776363343245,36.09,74412.0,19.0,-0.3582,0.00014,27.49272]
[1776363345037,36.09,74411.75,19.0,-0.35823,0.00014,27.49355]
[1776363345130,36.09,74411.75,19.0,-0.35823,0.00014,27.49355]
[1776363345368,36.09,74411.75,19.0,-0.35823,0.00014,27.49355]
[1776363345426,36.09,74411.75,19.0,-0.35823,0.00014,27.49355]
[1776363346466,36.09,74421.82,19.0,-0.35681,0.00014,27.45922]
[1776363348171,36.09,74424.54,19.0,-0.35643,0.00014,27.4499]
[1776363348492,36.09,74424.54,19.0,-0.35643,0.00014,27.4499]
[1776363348310,36.09,74428.78,19.0,-0.35584,0.00014,27.43533]
[1776363348581,36.09,74428.78,19.0,-0.35584,0.00014,27.43533]
[1776363348628,36.09,74428.78,19.0,-0.35584,0.00014,27.43533]
[1776363349107,36.09,74428.78,19.0,-0.35584,0.00014,27.43533]
[1776363349281,36.09,74428.78,19.0,-0.35584,0.00014,27.43533]
[1776363349305,36.09,74428.78,19.0,-0.35584,0.00014,27.43533]
[1776363349309,36.08,74445.62,19.0,-0.35348,0.00014,27.37668]
[1776363349842,36.08,74445.62,19.0,-0.35348,0.00014,27.37668]
[1776363350317,36.08,74454.18,19.0,-0.35228,0.00014,27.34649]
[1776363351394,36.08,74454.18,19.0,-0.35228,0.00014,27.34649]
[1776363351454,36.08,74454.18,19.0,-0.35228,0.00014,27.34649]
[1776363351757,36.08,74456.09,19.0,-0.35201,0.00014,27.33969]
[1776363351807,36.08,74456.09,19.0,-0.35201,0.00014,27.33969]
[1776363351830,36.08,74456.09,19.0,-0.35201,0.00014,27.33969]
[1776363351848,36.08,74456.09,19.0,-0.35201,0.00014,27.33969]
[1776363352611,36.08,74461.68,19.0,-0.35123,0.00014,27.31981]
[1776363352622,36.08,74461.68,19.0,-0.35123,0.00014,27.31981]
[1776363353518,36.08,74464.74,19.0,-0.3508,0.00014,27.30889]
[1776363354421,36.08,74464.74,19.0,-0.3508,0.00014,27.30889]
[1776363359870,36.08,74459.25,19.0,-0.35156,0.00014,27.32834]
[1776363360414,36.08,74459.25,19.0,-0.35156,0.00014,27.32834]
[1776363360467,36.08,74459.25,19.0,-0.35156,0.00014,27.32834]
[1776363363409,36.08,74441.19,19.0,-0.35408,0.00014,27.39174]
[1776363368444,36.08,74439.14,19.0,-0.35435,0.00014,27.39852]
[1776363370218,36.08,74438.77,19.0,-0.3544,0.00014,27.39973]
[1776363375493,36.07,74439.3,19.0,-0.35431,0.00014,27.39743]
[1776363380528,36.07,74439.79,19.0,-0.35423,0.00014,27.39536]
[1776363385563,36.06,74432.39,19.0,-0.35525,0.00014,27.42068]
[1776363389987,36.06,74432.35,19.0,-0.35525,0.00014,27.42057]
[1776363390067,36.06,74432.35,19.0,-0.35525,0.00014,27.42057]
[1776363390108,36.06,74432.92,19.0,-0.35517,0.00014,27.41852]
[1776363390598,36.06,74421.98,19.0,-0.3567,0.00014,27.45616]
[1776363394205,36.06,74429.6,19.0,-0.35562,0.00014,27.42702]
[1776363395293,36.06,74429.6,19.0,-0.35562,0.00014,27.42702]
[1776363395338,36.06,74429.6,19.0,-0.35562,0.00014,27.42702]
[1776363395440,36.06,74439.35,19.0,-0.35426,0.00014,27.39323]
[1776363395588,36.06,74439.35,19.0,-0.35426,0.00014,27.39323]
[1776363395760,36.06,74439.35,19.0,-0.35426,0.00014,27.39323]
[1776363396057,36.06,74439.35,19.0,-0.35426,0.00014,27.39323]
[1776363396088,36.06,74439.35,19.0,-0.35426,0.00014,27.39323]
[1776363396354,36.06,74439.35,19.0,-0.35426,0.00014,27.39323]
[1776363396466,36.06,74439.35,19.0,-0.35426,0.00014,27.39323]
[1776363396639,36.06,74452.08,19.0,-0.35247,0.00014,27.34848]
[1776363398433,36.06,74452.08,19.0,-0.35247,0.00014,27.34848]
[1776363400298,36.06,74457.74,19.0,-0.35168,0.00014,27.32838]
[1776363405703,36.06,74454.66,19.0,-0.3521,0.00014,27.33913]
[1776363406899,36.06,74454.66,19.0,-0.3521,0.00014,27.33913]
[1776363412752,36.06,74453.38,19.0,-0.35228,0.00014,27.34346]
[1776363415005,36.05,74453.34,19.0,-0.35228,0.00014,27.34358]
[1776363417646,36.05,74457.54,19.0,-0.35169,0.00014,27.32862]
[1776363419339,36.05,74455.07,19.0,-0.35204,0.00014,27.33737]
[1776363420143,36.05,74453.65,19.0,-0.35223,0.00014,27.34235]
[1776363420197,36.05,74444.26,19.0,-0.35354,0.00014,27.37538]
[1776363420812,36.05,74435.12,19.0,-0.35482,0.00014,27.40729]
[1776363424109,36.05,74433.78,19.0,-0.35501,0.00014,27.4118]
[1776363427533,36.05,74433.36,19.0,-0.35506,0.00014,27.41305]
[1776363427747,36.05,74432.33,19.0,-0.3552,0.00014,27.41655]
[1776363428299,36.05,74432.33,19.0,-0.3552,0.00014,27.41655]
[1776363433903,36.04,74430.88,19.0,-0.35538,0.00014,27.42102]
[1776363435681,36.04,74428.17,19.0,-0.35576,0.00014,27.43033]
[1776363436064,36.04,74428.17,19.0,-0.35576,0.00014,27.43033]
[1776363436109,36.04,74426.17,19.0,-0.35604,0.00014,27.43715]
[1776363441959,36.04,74422.5,19.0,-0.35656,0.00014,27.4499]
[1776363442935,36.04,74422.5,19.0,-0.35656,0.00014,27.4499]
[1776363443300,36.04,74422.5,19.0,-0.35656,0.00014,27.4499]
[1776363443414,36.04,74422.5,19.0,-0.35656,0.00014,27.4499]
[1776363443473,36.04,74422.5,19.0,-0.35656,0.00014,27.4499]
[1776363444256,36.04,74409.4,19.0,-0.35841,0.00014,27.49468]
[1776363447346,36.04,74410.43,19.0,-0.35826,0.00014,27.49118]
[1776363448625,36.04,74413.91,19.0,-0.35777,0.00014,27.47934]
[1776363449118,36.04,74413.91,19.0,-0.35777,0.00014,27.47934]
[1776363450704,36.04,74412.25,19.0,-0.358,0.00014,27.485]
[1776363451784,36.04,74409.19,19.0,-0.35842,0.00014,27.4924]
[1776363456058,36.04,74407.91,19.0,-0.3586,0.00014,27.49671]
[1776363457060,36.04,74408.05,19.0,-0.35858,0.00014,27.49622]
[1776363457925,36.04,74407.3,19.0,-0.35869,0.00014,27.49876]
[1776363458299,36.04,74407.3,19.0,-0.35869,0.00014,27.49876]
[1776363459467,36.04,74406.26,19.0,-0.35883,0.00014,27.50225]
[1776363463756,36.04,74411.9,19.0,-0.35804,0.00014,27.48311]
[1776363469159,36.04,74416.6,19.0,-0.35738,0.00014,27.46714]
[1776363472020,36.04,74415.98,19.0,-0.35747,0.00014,27.46927]
[1776363475619,36.04,74415.96,19.0,-0.35747,0.00014,27.46937]
[1776363475686,36.04,74416.15,19.0,-0.35744,0.00014,27.46873]
[1776363477117,36.04,74414.85,19.0,-0.35763,0.00014,27.47317]
[1776363478025,36.04,74413.81,19.0,-0.35777,0.00014,27.47672]
[1776363478417,36.04,74413.81,19.0,-0.35777,0.00014,27.47672]
[1776363478421,36.04,74413.81,19.0,-0.35777,0.00014,27.47672]
[1776363480311,36.04,74404.39,19.0,-0.3591,0.00014,27.50863]
[1776363480314,36.04,74404.39,19.0,-0.3591,0.00014,27.50863]
[1776363480847,36.04,74401.46,19.0,-0.35951,0.00014,27.51848]
[1776363480943,36.04,74401.46,19.0,-0.35951,0.00014,27.51848]
[1776363480948,36.04,74401.46,19.0,-0.35951,0.00014,27.51848]
[1776363481101,36.04,74401.46,19.0,-0.35951,0.00014,27.51848]
[1776363481741,36.04,74397.47,19.0,-0.36007,0.00014,27.53184]
[1776363483149,36.04,74391.67,19.0,-0.36089,0.00014,27.55117]
[1776363483327,36.04,74391.67,19.0,-0.36089,0.00014,27.55117]
[1776363483330,36.04,74390.56,19.0,-0.36105,0.00014,27.55481]
[1776363486175,36.04,74388.1,19.0,-0.3614,0.00014,27.5631]
[1776363487627,36.04,74387.57,19.0,-0.36147,0.00014,27.56492]
[1776363487779,36.04,74389.8,19.0,-0.36116,0.00014,27.55757]
[1776363487807,36.04,74389.8,19.0,-0.36116,0.00014,27.55757]
[1776363487832,36.04,74389.8,19.0,-0.36116,0.00014,27.55757]
[1776363487842,36.04,74389.8,19.0,-0.36116,0.00014,27.55757]
[1776363487906,36.04,74389.8,19.0,-0.36116,0.00014,27.55757]
[1776363488141,36.04,74389.8,19.0,-0.36116,0.00014,27.55757]
[1776363488562,36.04,74402.46,19.0,-0.35937,0.00014,27.51518]
[1776363489077,36.04,74402.46,19.0,-0.35937,0.00014,27.51518]
[1776363489079,36.04,74402.46,19.0,-0.35937,0.00014,27.51518]
[1776363489298,36.04,74411.68,19.0,-0.35807,0.00014,27.48397]
[1776363489918,36.04,74411.68,19.0,-0.35807,0.00014,27.48397]
[1776363490578,36.04,74411.68,19.0,-0.35807,0.00014,27.48397]
[1776363491985,36.04,74412.45,19.0,-0.35796,0.00014,27.48135]
[1776363491994,36.04,74412.45,19.0,-0.35796,0.00014,27.48135]
[1776363492002,36.04,74412.45,19.0,-0.35796,0.00014,27.48135]
[1776363492059,36.04,74412.45,19.0,-0.35796,0.00014,27.48135]
[1776363492197,36.04,74412.45,19.0,-0.35796,0.00014,27.48135]
[1776363492276,36.04,74412.45,19.0,-0.35796,0.00014,27.48135]
[1776363492528,36.04,74427.7,19.0,-0.35582,0.00014,27.4291]
[1776363493092,36.04,74427.7,19.0,-0.35582,0.00014,27.4291]
[1776363493495,36.04,74427.7,19.0,-0.35582,0.00014,27.4291]
[1776363493581,36.04,74427.7,19.0,-0.35582,0.00014,27.4291]
[1776363493626,36.04,74427.7,19.0,-0.35582,0.00014,27.4291]
[1776363493620,36.04,74437.16,19.0,-0.35449,0.00014,27.39613]
[1776363493821,36.04,74437.16,19.0,-0.35449,0.00014,27.39613]
[1776363494566,36.04,74437.16,19.0,-0.35449,0.00014,27.39613]
[1776363494731,36.04,74435.84,19.0,-0.35467,0.00014,27.40066]
[1776363494822,36.04,74435.84,19.0,-0.35467,0.00014,27.40066]
[1776363495100,36.04,74435.84,19.0,-0.35467,0.00014,27.40066]
[1776363495420,36.04,74435.84,19.0,-0.35467,0.00014,27.40066]
[1776363497094,36.04,74438.55,19.0,-0.35429,0.00014,27.39108]
[1776363497455,36.04,74438.55,19.0,-0.35429,0.00014,27.39108]
[1776363497924,36.04,74438.74,19.0,-0.35426,0.00014,27.39035]
[1776363500978,36.04,74440.65,19.0,-0.35398,0.00014,27.3835]
[1776363501013,36.04,74440.65,19.0,-0.35398,0.00014,27.3835]
[1776363501277,36.04,74440.65,19.0,-0.35398,0.00014,27.3835]
[1776363501324,36.04,74440.65,19.0,-0.35398,0.00014,27.3835]
[1776363501462,36.04,74440.65,19.0,-0.35398,0.00014,27.3835]
[1776363501485,36.04,74440.65,19.0,-0.35398,0.00014,27.3835]
[1776363501550,36.04,74440.65,19.0,-0.35398,0.00014,27.3835]
[1776363502070,36.04,74447.83,19.0,-0.35297,0.00014,27.35824]
[1776363502071,36.04,74447.83,19.0,-0.35297,0.00014,27.35824]
[1776363502119,36.04,74447.83,19.0,-0.35297,0.00014,27.35824]
[1776363502162,36.04,74447.83,19.0,-0.35297,0.00014,27.35824]
[1776363502469,36.04,74447.83,19.0,-0.35297,0.00014,27.35824]
[1776363502507,36.04,74465.47,19.0,-0.35051,0.00014,27.29558]
[1776363503402,36.04,74472.31,19.0,-0.34955,0.00014,27.27098]
[1776363503824,36.04,74472.31,19.0,-0.34955,0.00014,27.27098]
[1776363504120,36.04,74472.31,19.0,-0.34955,0.00014,27.27098]
[1776363504286,36.04,74472.31,19.0,-0.34955,0.00014,27.27098]
[1776363506059,36.04,74464.2,19.0,-0.35069,0.00014,27.30016]
[1776363506950,36.04,74462.17,19.0,-0.35097,0.00014,27.30742]
[1776363507749,36.04,74461.52,19.0,-0.35106,0.00014,27.30975]
[1776363507974,36.04,74461.52,19.0,-0.35106,0.00014,27.30975]
[1776363510292,36.04,74466.01,19.0,-0.35044,0.00014,27.29371]
[1776363510988,36.04,74466.74,19.0,-0.35033,0.00014,27.29111]
[1776363511963,36.04,74468.73,19.0,-0.35004,0.00014,27.28097]
[1776363512955,36.04,74467.88,19.0,-0.35016,0.00014,27.28404]
[1776363516625,36.04,74469.95,19.0,-0.34988,0.00014,27.27666]
[1776363516707,36.04,74469.95,19.0,-0.34988,0.00014,27.27666]
[1776363517005,36.04,74469.54,19.0,-0.34993,0.00014,27.27815]
[1776363517011,36.04,74469.54,19.0,-0.34993,0.00014,27.27815]
[1776363517363,36.04,74469.54,19.0,-0.34993,0.00014,27.27815]
[1776363517503,36.04,74483.48,19.0,-0.34799,0.00014,27.22772]
[1776363517724,36.04,74483.48,19.0,-0.34799,0.00014,27.22772]
[1776363518522,36.04,74483.48,19.0,-0.34799,0.00014,27.22772]
[1776363519361,36.04,74488.83,19.0,-0.34725,0.00014,27.20825]
[1776363522829,36.04,74487.99,19.0,-0.34738,0.00014,27.2116]
[1776363525014,36.04,74486.63,19.0,-0.34757,0.00014,27.2167]
[1776363527203,36.04,74489.93,19.0,-0.34712,0.00014,27.20476]
[1776363528181,36.05,74486.86,19.0,-0.34754,0.00014,27.21606]
[1776363528262,36.05,74486.86,19.0,-0.34754,0.00014,27.21606]
[1776363528580,36.05,74477.64,19.0,-0.34883,0.00014,27.24965]
[1776363530203,36.05,74472.17,19.0,-0.34959,0.00014,27.26945]
[1776363531601,36.05,74461.11,19.0,-0.35114,0.00014,27.30912]
[1776363535078,36.05,74457.4,19.0,-0.35166,0.00014,27.32227]
[1776363535411,36.05,74457.4,19.0,-0.35166,0.00014,27.32227]
[1776363536725,36.05,74451.58,19.0,-0.35247,0.00014,27.34288]
[1776363541429,36.04,74457.54,19.0,-0.35163,0.00014,27.32161]
[1776363542574,36.04,74460.4,19.0,-0.35123,0.00014,27.31142]
[1776363545701,36.04,74474.06,19.0,-0.34932,0.00014,27.26243]
[1776363550736,36.05,74475.59,19.0,-0.34912,0.00014,27.25705]
[1776363553332,36.05,74473.94,19.0,-0.34935,0.00014,27.26303]
[1776363555127,36.05,74472.3,19.0,-0.34958,0.00014,27.26899]
[1776363555280,36.05,74472.3,19.0,-0.34958,0.00014,27.26899]
[1776363555652,36.05,74472.3,19.0,-0.34958,0.00014,27.26899]
[1776363556039,36.05,74473.2,19.0,-0.34945,0.00014,27.26578]
[1776363556720,36.05,74473.2,19.0,-0.34945,0.00014,27.26578]
[1776363557646,36.05,74473.47,19.0,-0.34941,0.00014,27.26481]
[1776363557859,36.05,74477.39,19.0,-0.34887,0.00014,27.25069]
[1776363558582,36.05,74477.39,19.0,-0.34887,0.00014,27.25069]
[1776363559430,36.05,74482.28,19.0,-0.34819,0.00014,27.233]
[1776363559437,36.05,74482.28,19.0,-0.34819,0.00014,27.233]
[1776363559828,36.05,74479.7,19.0,-0.34855,0.00014,27.2424]
[1776363560012,36.05,74479.7,19.0,-0.34855,0.00014,27.2424]
[1776363560053,36.05,74479.7,19.0,-0.34855,0.00014,27.2424]
[1776363560380,36.05,74485.57,19.0,-0.34773,0.00014,27.22096]
[1776363560810,36.05,74496.33,19.0,-0.34623,0.00014,27.18152]
[1776363562131,36.05,74496.33,19.0,-0.34623,0.00014,27.18152]
[1776363562148,36.05,74496.96,19.0,-0.34615,0.00014,27.17914]
[1776363563937,36.05,74495.07,19.0,-0.34641,0.00014,27.18618]
[1776363563947,36.05,74494.23,19.0,-0.34653,0.00014,27.18935]
[1776363565130,36.05,74494.23,19.0,-0.34653,0.00014,27.18935]
[1776363565994,36.05,74495.05,19.0,-0.34641,0.00014,27.18627]
[1776363566018,36.05,74495.05,19.0,-0.34641,0.00014,27.18627]
[1776363567007,36.05,74494.82,19.0,-0.34644,0.00014,27.18705]
[1776363567301,36.05,74494.82,19.0,-0.34644,0.00014,27.18705]
[1776363567689,36.05,74491.22,19.0,-0.34694,0.00014,27.20012]
[1776363568980,36.05,74488.48,19.0,-0.34732,0.00014,27.21015]
[1776363569367,36.05,74488.48,19.0,-0.34732,0.00014,27.21015]
[1776363569431,36.05,74488.48,19.0,-0.34732,0.00014,27.21015]
[1776363569677,36.05,74488.48,19.0,-0.34732,0.00014,27.21015]
[1776363569695,36.05,74488.48,19.0,-0.34732,0.00014,27.21015]
[1776363569532,36.04,74490.86,19.0,-0.34699,0.00014,27.20142]
[1776363570371,36.04,74490.86,19.0,-0.34699,0.00014,27.20142]
[1776363570992,36.04,74495.88,19.0,-0.34629,0.00014,27.18291]
[1776363577457,36.04,74500.58,19.0,-0.34561,0.00014,27.16227]
[1776363577461,36.04,74500.58,19.0,-0.34561,0.00014,27.16227]
[1776363580293,36.04,74495.1,19.0,-0.34637,0.00014,27.1824]
[1776363580469,36.04,74495.1,19.0,-0.34637,0.00014,27.1824]
[1776363580637,36.04,74495.1,19.0,-0.34637,0.00014,27.1824]
[1776363580748,36.04,74495.1,19.0,-0.34637,0.00014,27.1824]
[1776363580709,36.04,74494.5,19.0,-0.34645,0.00014,27.1846]
[1776363580854,36.04,74494.5,19.0,-0.34645,0.00014,27.1846]
[1776363580878,36.04,74494.5,19.0,-0.34645,0.00014,27.1846]
[1776363580901,36.04,74494.5,19.0,-0.34645,0.00014,27.1846]
[1776363580999,36.04,74494.5,19.0,-0.34645,0.00014,27.1846]
[1776363581399,36.04,74485.74,19.0,-0.34767,0.00014,27.21675]
[1776363582079,36.04,74485.74,19.0,-0.34767,0.00014,27.21675]
[1776363582082,36.04,74485.74,19.0,-0.34767,0.00014,27.21675]
[1776363583316,36.04,74479.45,19.0,-0.34855,0.00014,27.23964]
[1776363583457,36.04,74479.45,19.0,-0.34855,0.00014,27.23964]
[1776363585150,36.04,74477.92,19.0,-0.34877,0.00014,27.24526]
[1776363589527,36.04,74481.0,19.0,-0.34834,0.00014,27.23422]
[1776363595058,36.05,74481.79,19.0,-0.34824,0.00014,27.23163]
[1776363597072,36.05,74473.35,19.0,-0.34942,0.00014,27.26226]
[1776363599138,36.05,74473.18,19.0,-0.34944,0.00014,27.26288]
[1776363601309,36.05,74471.38,19.0,-0.3497,0.00014,27.26938]
[1776363602114,36.05,74470.88,19.0,-0.34977,0.00014,27.27118]
[1776363602494,36.05,74470.88,19.0,-0.34977,0.00014,27.27118]
[1776363605501,36.05,74457.76,19.0,-0.3516,0.00014,27.31805]
[1776363607058,36.05,74466.82,19.0,-0.35033,0.00014,27.28565]
[1776363609052,36.05,74466.74,19.0,-0.35034,0.00014,27.28592]
[1776363609986,36.05,74466.86,19.0,-0.35032,0.00014,27.28547]
[1776363611390,36.05,74466.24,19.0,-0.35041,0.00014,27.28768]
[1776363614655,36.04,74465.67,19.0,-0.35048,0.00014,27.28968]
[1776363620234,36.04,74464.08,19.0,-0.3507,0.00014,27.29522]
[1776363621656,36.04,74464.08,19.0,-0.3507,0.00014,27.29522]
[1776363621709,36.04,74464.08,19.0,-0.3507,0.00014,27.29522]
[1776363623255,36.04,74476.38,19.0,-0.34898,0.00014,27.25091]
[1776363626288,36.04,74477.98,19.0,-0.34876,0.00014,27.24513]
[1776363626291,36.04,74477.98,19.0,-0.34876,0.00014,27.24513]
[1776363626319,36.04,74477.98,19.0,-0.34876,0.00014,27.24513]
[1776363632319,36.04,74484.72,19.0,-0.34782,0.00014,27.21782]
[1776363635511,36.05,74484.71,19.0,-0.34782,0.00014,27.21793]
[1776363637734,36.05,74486.05,19.0,-0.34764,0.00014,27.21313]
[1776363641496,36.05,74483.06,19.0,-0.34806,0.00014,27.22424]
[1776363643898,36.05,74489.03,19.0,-0.34723,0.00014,27.20259]
[1776363650213,36.05,74486.48,19.0,-0.3476,0.00014,27.21216]
[1776363651742,36.05,74487.9,19.0,-0.3474,0.00014,27.20707]
[1776363657495,36.06,74488.77,19.0,-0.3473,0.00014,27.20427]
[1776363659599,36.06,74488.77,19.0,-0.3473,0.00014,27.20427]
[1776363661908,36.06,74490.97,19.0,-0.347,0.00014,27.19644]
[1776363663551,36.06,74490.86,19.0,-0.34701,0.00014,27.1969]
[1776363666126,36.06,74490.69,19.0,-0.34704,0.00014,27.19771]
[1776363670600,36.06,74486.1,19.0,-0.34769,0.00014,27.21473]
[1776363671749,36.06,74481.87,19.0,-0.34828,0.00014,27.23017]
[1776363673485,36.06,74479.44,19.0,-0.34862,0.00014,27.23906]
[1776363673623,36.06,74479.44,19.0,-0.34862,0.00014,27.23906]
[1776363675645,36.07,74479.89,19.0,-0.34856,0.00014,27.2375]
[1776363681677,36.07,74481.44,19.0,-0.34836,0.00014,27.23213]
[1776363685810,36.07,74480.12,19.0,-0.34854,0.00014,27.23703]
[1776363687441,36.07,74472.88,19.0,-0.34955,0.00014,27.26324]
[1776363692757,36.07,74464.62,19.0,-0.35069,0.00014,27.28981]
[1776363693164,36.07,74464.62,19.0,-0.35069,0.00014,27.28981]
[1776363694366,36.07,74464.73,19.0,-0.35068,0.00014,27.2894]
[1776363699805,36.07,74474.99,19.0,-0.34925,0.00014,27.25259]
[1776363700933,36.07,74474.32,19.0,-0.34934,0.00014,27.25502]
[1776363703608,36.07,74472.57,19.0,-0.34958,0.00014,27.26134]
[1776363704612,36.07,74470.02,19.0,-0.34994,0.00014,27.27051]
[1776363705071,36.07,74470.87,19.0,-0.34982,0.00014,27.26745]
[1776363706127,36.07,74473.4,19.0,-0.34947,0.00014,27.25834]
[1776363707311,36.07,74473.2,19.0,-0.3495,0.00014,27.25906]
[1776363708197,36.07,74473.3,19.0,-0.34948,0.00014,27.25871]
[1776363709106,36.07,74473.3,19.0,-0.34948,0.00014,27.25871]
[1776363714911,36.07,74472.12,19.0,-0.34965,0.00014,27.26297]
[1776363715060,36.07,74472.12,19.0,-0.34965,0.00014,27.26297]
[1776363718284,36.07,74471.61,19.0,-0.34972,0.00014,27.2648]
[1776363724357,36.07,74463.74,19.0,-0.35081,0.00014,27.29292]
[1776363725090,36.07,74461.48,19.0,-0.35113,0.00014,27.30096]
[1776363729065,36.07,74465.02,19.0,-0.35063,0.00014,27.28823]
[1776363729125,36.07,74465.02,19.0,-0.35063,0.00014,27.28823]
[1776363730022,36.07,74472.62,19.0,-0.34957,0.00014,27.26092]
[1776363734629,36.07,74476.6,19.0,-0.34901,0.00014,27.24657]
[1776363739224,36.07,74482.22,19.0,-0.34824,0.00014,27.22634]
[1776363740602,36.07,74478.65,19.0,-0.34873,0.00014,27.23932]
[1776363746135,36.07,74473.17,19.0,-0.3495,0.00014,27.25919]
[1776363749159,36.07,74472.65,19.0,-0.34957,0.00014,27.26107]
[1776363750058,36.07,74472.58,19.0,-0.34958,0.00014,27.26132]
[1776363754526,36.07,74471.08,19.0,-0.34978,0.00014,27.26371]
[1776363754682,36.07,74471.08,19.0,-0.34978,0.00014,27.26371]
[1776363754817,36.07,74471.08,19.0,-0.34978,0.00014,27.26371]
[1776363754958,36.07,74471.08,19.0,-0.34978,0.00014,27.26371]
[1776363755603,36.07,74471.53,19.0,-0.34972,0.00014,27.26208]
[1776363755831,36.07,74471.53,19.0,-0.34972,0.00014,27.26208]
[1776363755894,36.07,74459.9,19.0,-0.35134,0.00014,27.30366]
[1776363757674,36.07,74462.92,19.0,-0.35092,0.00014,27.2929]
[1776363759432,36.07,74463.18,19.0,-0.35088,0.00014,27.29192]
[1776363761307,36.07,74464.88,19.0,-0.35064,0.00014,27.2858]
[1776363761380,36.07,74464.88,19.0,-0.35064,0.00014,27.2858]
[1776363763126,36.07,74459.75,19.0,-0.35135,0.00014,27.30405]
[1776363763390,36.07,74459.75,19.0,-0.35135,0.00014,27.30405]
[1776363764264,36.07,74453.89,19.0,-0.35217,0.00014,27.32481]
[1776363764343,36.07,74443.81,19.0,-0.35358,0.00014,27.36026]
[1776363766284,36.06,74436.08,19.0,-0.35466,0.00014,27.38709]
[1776363767945,36.06,74436.08,19.0,-0.35466,0.00014,27.38709]
[1776363767997,36.06,74435.97,19.0,-0.35467,0.00014,27.38739]
[1776363769119,36.06,74437.49,19.0,-0.35445,0.00014,27.38201]
[1776363771312,36.06,74434.28,19.0,-0.3549,0.00014,27.39301]
[1776363771414,36.06,74434.28,19.0,-0.3549,0.00014,27.39301]
[1776363771563,36.06,74434.28,19.0,-0.3549,0.00014,27.39301]
[1776363774237,36.06,74429.32,19.0,-0.35558,0.00014,27.40993]
[1776363776064,36.06,74430.6,19.0,-0.3554,0.00014,27.4053]
[1776363776357,36.06,74425.78,19.0,-0.35607,0.00014,27.42186]
[1776363780689,36.06,74419.56,19.0,-0.35695,0.00014,27.44328]
[1776363782076,36.06,74423.33,19.0,-0.35642,0.00014,27.43036]
[1776363783878,36.06,74424.29,19.0,-0.35628,0.00014,27.42707]
[1776363789445,36.06,74426.61,19.0,-0.35596,0.00014,27.41919]
[1776363794793,36.06,74425.38,19.0,-0.35614,0.00014,27.42349]
[1776363794797,36.06,74425.38,19.0,-0.35614,0.00014,27.42349]
[1776363794821,36.06,74425.38,19.0,-0.35614,0.00014,27.42349]
[1776363794907,36.06,74425.38,19.0,-0.35614,0.00014,27.42349]
[1776363797187,36.06,74418.68,19.0,-0.35708,0.00014,27.44652]
[1776363797551,36.06,74418.68,19.0,-0.35708,0.00014,27.44652]
[1776363797671,36.06,74418.68,19.0,-0.35708,0.00014,27.44652]
[1776363799231,36.06,74421.64,19.0,-0.35666,0.00014,27.43636]
[1776363799781,36.06,74421.64,19.0,-0.35666,0.00014,27.43636]
[1776363800707,36.06,74419.1,19.0,-0.35702,0.00014,27.44506]
[1776363801064,36.06,74418.05,19.0,-0.35717,0.00014,27.44865]
[1776363803177,36.06,74417.2,19.0,-0.35729,0.00014,27.45155]
[1776363803317,36.06,74417.2,19.0,-0.35729,0.00014,27.45155]
[1776363803597,36.06,74417.2,19.0,-0.35729,0.00014,27.45155]
[1776363803627,36.06,74417.2,19.0,-0.35729,0.00014,27.45155]
[1776363803710,36.06,74417.2,19.0,-0.35729,0.00014,27.45155]
[1776363803728,36.06,74417.2,19.0,-0.35729,0.00014,27.45155]
[1776363803966,36.06,74417.2,19.0,-0.35729,0.00014,27.45155]
[1776363803983,36.06,74417.2,19.0,-0.35729,0.00014,27.45155]
[1776363804290,36.06,74412.34,19.0,-0.35797,0.00014,27.46809]
[1776363804809,36.06,74412.34,19.0,-0.35797,0.00014,27.46809]
[1776363804939,36.06,74412.34,19.0,-0.35797,0.00014,27.46809]
[1776363804980,36.06,74387.33,19.0,-0.3615,0.00014,27.55208]
[1776363805079,36.06,74387.33,19.0,-0.3615,0.00014,27.55208]
[1776363805169,36.06,74387.33,19.0,-0.3615,0.00014,27.55208]
[1776363805257,36.06,74387.33,19.0,-0.3615,0.00014,27.55208]
[1776363805290,36.06,74387.33,19.0,-0.3615,0.00014,27.55208]
[1776363805612,36.06,74387.33,19.0,-0.3615,0.00014,27.55208]
[1776363805781,36.06,74369.94,19.0,-0.36396,0.00014,27.60919]
[1776363806021,36.06,74369.94,19.0,-0.36396,0.00014,27.60919]
[1776363806501,36.06,74369.94,19.0,-0.36396,0.00014,27.60919]
[1776363806576,36.06,74369.94,19.0,-0.36396,0.00014,27.60919]
[1776363807501,36.06,74364.79,19.0,-0.36469,0.00014,27.62589]
[1776363809383,36.06,74361.65,19.0,-0.36513,0.00014,27.63599]
[1776363809550,36.06,74361.65,19.0,-0.36513,0.00014,27.63599]
[1776363809628,36.06,74361.65,19.0,-0.36513,0.00014,27.63599]
[1776363809789,36.06,74361.65,19.0,-0.36513,0.00014,27.63599]
[1776363809846,36.06,74354.31,19.0,-0.36618,0.00014,27.65953]
[1776363810034,36.06,74354.31,19.0,-0.36618,0.00014,27.65953]
[1776363810279,36.06,74354.31,19.0,-0.36618,0.00014,27.65953]
[1776363810354,36.06,74354.31,19.0,-0.36618,0.00014,27.65953]
[1776363810782,36.06,74354.31,19.0,-0.36618,0.00014,27.65953]
[1776363810931,36.06,74354.31,19.0,-0.36618,0.00014,27.65953]
[1776363810946,36.06,74341.98,19.0,-0.36793,0.00014,27.69865]
[1776363814466,36.06,74337.86,19.0,-0.36849,0.00014,27.70846]
[1776363814900,36.06,74337.86,19.0,-0.36849,0.00014,27.70846]
[1776363814965,36.06,74337.86,19.0,-0.36849,0.00014,27.70846]
[1776363815671,36.05,74340.08,19.0,-0.36817,0.00014,27.70141]
[1776363817599,36.05,74345.98,19.0,-0.36733,0.00014,27.68266]
[1776363818590,36.05,74347.57,19.0,-0.3671,0.00014,27.67757]
[1776363823684,36.05,74350.3,19.0,-0.36671,0.00014,27.66866]
[1776363827049,36.05,74351.28,19.0,-0.36656,0.00014,27.66543]
[1776363827160,36.05,74351.28,19.0,-0.36656,0.00014,27.66543]
[1776363827363,36.05,74351.28,19.0,-0.36656,0.00014,27.66543]
[1776363827825,36.05,74351.28,19.0,-0.36656,0.00014,27.66543]
[1776363829721,36.05,74356.58,19.0,-0.36581,0.00014,27.64844]
[1776363834762,36.05,74356.33,19.0,-0.36584,0.00014,27.64919]
[1776363835824,36.05,74356.33,19.0,-0.36584,0.00014,27.64919]
[1776363835852,36.05,74356.33,19.0,-0.36584,0.00014,27.64919]
[1776363835854,36.05,74356.33,19.0,-0.36584,0.00014,27.64919]
[1776363836775,36.05,74343.94,19.0,-0.3676,0.00014,27.68862]
[1776363837098,36.05,74343.94,19.0,-0.3676,0.00014,27.68862]
[1776363837147,36.05,74343.94,19.0,-0.3676,0.00014,27.68862]
[1776363839874,36.05,74343.81,19.0,-0.36762,0.00014,27.68896]
[1776363839891,36.05,74343.81,19.0,-0.36762,0.00014,27.68896]
[1776363841846,36.04,74332.66,19.0,-0.3692,0.00014,27.72388]
[1776363846855,36.04,74329.91,19.0,-0.36958,0.00014,27.73219]
[1776363849345,36.04,74329.03,19.0,-0.3697,0.00014,27.7348]
[1776363850489,36.04,74326.39,19.0,-0.37007,0.00014,27.74293]
[1776363850959,36.04,74326.39,19.0,-0.37007,0.00014,27.74293]
[1776363851065,36.04,74324.92,19.0,-0.37028,0.00014,27.74741]
[1776363851892,36.04,74318.15,19.0,-0.37125,0.00014,27.76832]
[1776363853843,36.04,74315.16,19.0,-0.37167,0.00014,27.7775]
[1776363853925,36.04,74315.16,19.0,-0.37167,0.00014,27.7775]
[1776363854932,36.04,74313.38,19.0,-0.37193,0.00014,27.78295]
[1776363854973,36.04,74313.38,19.0,-0.37193,0.00014,27.78295]
[1776363855848,36.04,74314.17,19.0,-0.37182,0.00014,27.78054]
[1776363855920,36.04,74305.63,19.0,-0.37304,0.00014,27.80653]
[1776363856367,36.04,74305.63,19.0,-0.37304,0.00014,27.80653]
[1776363857554,36.04,74305.06,19.0,-0.37312,0.00014,27.80824]
[1776363857563,36.04,74305.06,19.0,-0.37312,0.00014,27.80824]
[1776363857652,36.04,74305.06,19.0,-0.37312,0.00014,27.80824]
[1776363858147,36.04,74302.63,19.0,-0.37347,0.00014,27.81556]
[1776363859692,36.04,74300.26,19.0,-0.3738,0.00014,27.82268]
[1776363860627,36.04,74299.3,19.0,-0.37394,0.00014,27.82554]
[1776363861992,36.04,74298.21,19.0,-0.37409,0.00014,27.82878]
[1776363862010,36.04,74298.21,19.0,-0.37409,0.00014,27.82878]
[1776363862085,36.04,74298.21,19.0,-0.37409,0.00014,27.82878]
[1776363862185,36.04,74299.18,19.0,-0.37395,0.00014,27.82584]
[1776363862342,36.04,74299.18,19.0,-0.37395,0.00014,27.82584]
[1776363862864,36.04,74299.18,19.0,-0.37395,0.00014,27.82584]
[1776363863069,36.04,74299.18,19.0,-0.37395,0.00014,27.82584]
[1776363862973,36.04,74316.17,19.0,-0.37152,0.00014,27.77424]
[1776363864359,36.04,74318.93,19.0,-0.37113,0.00014,27.76577]
[1776363864953,36.04,74318.93,19.0,-0.37113,0.00014,27.76577]
[1776363865169,36.04,74319.06,19.0,-0.37111,0.00014,27.76539]
[1776363869242,36.04,74320.31,19.0,-0.37094,0.00014,27.76159]
[1776363870075,36.04,74320.31,19.0,-0.37094,0.00014,27.76159]
[1776363870897,36.04,74318.47,19.0,-0.3712,0.00014,27.76727]
[1776363872626,36.04,74316.42,19.0,-0.37148,0.00014,27.77062]
[1776363873375,36.04,74313.13,19.0,-0.37195,0.00014,27.7807]
[1776363873538,36.04,74313.13,19.0,-0.37195,0.00014,27.7807]
[1776363873618,36.04,74313.13,19.0,-0.37195,0.00014,27.7807]
[1776363875172,36.04,74301.19,19.0,-0.37366,0.00014,27.81691]
[1776363877269,36.04,74300.85,19.0,-0.37371,0.00014,27.81788]
[1776363877674,36.04,74300.85,19.0,-0.37371,0.00014,27.81788]
[1776363879951,36.04,74304.5,19.0,-0.37318,0.00014,27.80683]
[1776363880077,36.04,74304.5,19.0,-0.37318,0.00014,27.80683]
[1776363885986,36.03,74302.89,19.0,-0.37341,0.00014,27.81161]
[1776363887058,36.03,74302.98,19.0,-0.37339,0.00014,27.81129]
[1776363887270,36.03,74302.56,19.0,-0.37345,0.00014,27.81254]
[1776363888813,36.03,74297.95,19.0,-0.37411,0.00014,27.82638]
[1776363888839,36.03,74297.95,19.0,-0.37411,0.00014,27.82638]
[1776363889963,36.03,74293.27,19.0,-0.37478,0.00014,27.84035]
[1776363890188,36.03,74289.68,19.0,-0.37529,0.00014,27.85099]
[1776363890200,36.03,74289.68,19.0,-0.37529,0.00014,27.85099]
[1776363890956,36.03,74289.68,19.0,-0.37529,0.00014,27.85099]
[1776363891873,36.03,74300.17,19.0,-0.37379,0.00014,27.81957]
[1776363892239,36.03,74300.17,19.0,-0.37379,0.00014,27.81957]
[1776363893257,36.03,74300.35,19.0,-0.37376,0.00014,27.81902]
[1776363894276,36.03,74299.99,19.0,-0.37381,0.00014,27.82008]
[1776363895227,36.03,74298.79,19.0,-0.37398,0.00014,27.82367]
[1776363896387,36.03,74297.02,19.0,-0.37424,0.00014,27.82895]
[1776363896811,36.03,74297.02,19.0,-0.37424,0.00014,27.82895]
[1776363897208,36.03,74297.83,19.0,-0.37412,0.00014,27.82647]
[1776363898208,36.03,74299.59,19.0,-0.37387,0.00014,27.82118]
[1776363899481,36.03,74299.72,19.0,-0.37385,0.00014,27.82076]
[1776363899519,36.03,74299.72,19.0,-0.37385,0.00014,27.82076]
[1776363899552,36.03,74299.72,19.0,-0.37385,0.00014,27.82076]
[1776363899637,36.03,74299.72,19.0,-0.37385,0.00014,27.82076]
[1776363900377,36.03,74299.43,19.0,-0.37389,0.00014,27.82161]
[1776363900435,36.03,74299.43,19.0,-0.37389,0.00014,27.82161]
[1776363902000,36.03,74302.46,19.0,-0.37345,0.00014,27.81246]
[1776363902111,36.03,74314.01,19.0,-0.3718,0.00014,27.77735]
[1776363902242,36.03,74314.01,19.0,-0.3718,0.00014,27.77735]
[1776363902255,36.03,74314.01,19.0,-0.3718,0.00014,27.77735]
[1776363902360,36.03,74314.01,19.0,-0.3718,0.00014,27.77735]
[1776363902668,36.03,74314.01,19.0,-0.3718,0.00014,27.77735]
[1776363902769,36.03,74328.02,19.0,-0.3698,0.00014,27.73407]
[1776363903162,36.03,74328.02,19.0,-0.3698,0.00014,27.73407]
[1776363904257,36.03,74335.08,19.0,-0.36879,0.00014,27.71202]
[1776363904497,36.03,74335.08,19.0,-0.36879,0.00014,27.71202]
[1776363905116,36.03,74335.08,19.0,-0.36879,0.00014,27.71202]
[1776363905452,36.03,74333.16,19.0,-0.36906,0.00014,27.71798]
[1776363911329,36.02,74331.32,19.0,-0.36931,0.00014,27.72335]
[1776363913192,36.02,74331.59,19.0,-0.36927,0.00014,27.72244]
[1776363916860,36.02,74332.13,19.0,-0.36918,0.00014,27.72059]
[1776363917892,36.02,74335.4,19.0,-0.36871,0.00014,27.71025]
[1776363918586,36.02,74335.9,19.0,-0.36864,0.00014,27.70863]
[1776363919460,36.02,74336.01,19.0,-0.36862,0.00014,27.70828]
[1776363920849,36.02,74336.19,19.0,-0.3686,0.00014,27.70767]
[1776363924722,36.01,74335.95,19.0,-0.36862,0.00014,27.70825]
[1776363930474,36.01,74331.5,19.0,-0.36925,0.00014,27.72191]
[1776363933703,36.01,74333.0,19.0,-0.36902,0.00014,27.71416]
[1776363934342,36.01,74334.09,19.0,-0.36886,0.00014,27.71066]
[1776363934534,36.01,74334.09,19.0,-0.36886,0.00014,27.71066]
[1776363934767,36.01,74334.09,19.0,-0.36886,0.00014,27.71066]
[1776363936254,36.01,74344.41,19.0,-0.36739,0.00014,27.67809]
[1776363937279,36.01,74344.34,19.0,-0.3674,0.00014,27.67829]
[1776363939347,36.01,74335.34,19.0,-0.36868,0.00014,27.70665]
[1776363943452,36.0,74325.85,19.0,-0.37002,0.00014,27.73611]
[1776363945123,36.0,74326.18,19.0,-0.36997,0.00014,27.73502]
[1776363947015,36.0,74330.51,19.0,-0.36935,0.00014,27.72142]
[1776363947069,36.0,74330.51,19.0,-0.36935,0.00014,27.72142]
[1776363950439,36.0,74334.83,19.0,-0.36873,0.00014,27.70769]
[1776363950855,36.0,74334.83,19.0,-0.36873,0.00014,27.70769]
[1776363952858,36.0,74339.24,19.0,-0.3681,0.00014,27.69374]
[1776363952888,36.0,74339.24,19.0,-0.3681,0.00014,27.69374]
[1776363953700,36.0,74339.59,19.0,-0.36804,0.00014,27.69257]
[1776363953752,36.0,74339.59,19.0,-0.36804,0.00014,27.69257]
[1776363954331,36.0,74339.73,19.0,-0.36802,0.00014,27.6921]
[1776363954680,36.0,74339.73,19.0,-0.36802,0.00014,27.6921]
[1776363959686,36.0,74332.51,19.0,-0.36905,0.00014,27.71467]
[1776363963947,35.99,74327.35,19.0,-0.36978,0.00014,27.73067]
[1776363965064,35.99,74325.12,19.0,-0.37009,0.00014,27.73751]
[1776363965128,35.99,74318.96,19.0,-0.37097,0.00014,27.75652]
[1776363971792,36.0,74316.97,19.0,-0.37126,0.00014,27.76287]
[1776363975820,36.0,74324.43,19.0,-0.3702,0.00014,27.73991]
[1776363977705,36.0,74327.32,19.0,-0.36979,0.00014,27.731]
[1776363977834,36.0,74327.22,19.0,-0.36981,0.00014,27.73137]
[1776363982477,36.0,74327.84,19.0,-0.36971,0.00014,27.72928]
[1776363982778,36.0,74327.84,19.0,-0.36971,0.00014,27.72928]
[1776363983572,35.99,74330.32,19.0,-0.36936,0.00014,27.72145]
[1776363984677,35.99,74332.61,19.0,-0.36903,0.00014,27.71424]
[1776363985084,35.99,74332.61,19.0,-0.36903,0.00014,27.71424]
[1776363985921,35.99,74331.93,19.0,-0.36912,0.00014,27.71633]
[1776363989261,35.99,74332.09,19.0,-0.36909,0.00014,27.71567]
[1776363989690,35.99,74332.09,19.0,-0.36909,0.00014,27.71567]
[1776363991675,35.99,74331.61,19.0,-0.36916,0.00014,27.71708]
[1776363992346,35.99,74336.76,19.0,-0.36841,0.00014,27.69791]
[1776363994052,35.99,74341.52,19.0,-0.36773,0.00014,27.68285]
[1776363995360,35.99,74344.55,19.0,-0.3673,0.00014,27.67321]
[1776363995930,35.99,74344.55,19.0,-0.3673,0.00014,27.67321]
[1776363996661,35.99,74344.96,19.0,-0.36724,0.00014,27.67189]
[1776364001087,35.99,74346.75,19.0,-0.36698,0.00014,27.66615]
[1776364001713,35.99,74346.53,19.0,-0.36701,0.00014,27.66684]
[1776364001782,35.99,74346.53,19.0,-0.36701,0.00014,27.66684]
[1776364001873,35.99,74346.53,19.0,-0.36701,0.00014,27.66684]
[1776364002722,35.99,74352.58,19.0,-0.36615,0.00014,27.6475]
[1776364005138,35.99,74353.57,19.0,-0.36601,0.00014,27.64434]
[1776364007346,35.99,74352.88,19.0,-0.36611,0.00014,27.64658]
[1776364013080,35.99,74351.96,19.0,-0.36624,0.00014,27.64958]
[1776364013621,35.99,74351.96,19.0,-0.36624,0.00014,27.64958]
[1776364019121,35.99,74346.92,19.0,-0.36696,0.00014,27.66569]
[1776364021333,35.99,74352.07,19.0,-0.36623,0.00014,27.64925]
[1776364023110,35.99,74355.29,19.0,-0.36577,0.00014,27.63894]
[1776364023110,35.99,74355.29,19.0,-0.36577,0.00014,27.63894]
[1776364023940,35.99,74360.48,19.0,-0.36503,0.00014,27.62223]
[1776364024204,35.99,74360.48,19.0,-0.36503,0.00014,27.62223]
[1776364026228,35.99,74367.5,19.0,-0.36404,0.00014,27.59954]
[1776364026397,35.99,74370.83,19.0,-0.36357,0.00014,27.58872]
[1776364027285,35.99,74370.76,19.0,-0.36358,0.00014,27.58901]
[1776364028205,35.99,74370.76,19.0,-0.36358,0.00014,27.58901]
[1776364029907,35.99,74371.09,19.0,-0.36354,0.00014,27.58804]
[1776364030810,35.99,74375.89,19.0,-0.36286,0.00014,27.57237]
[1776364031209,35.99,74383.5,19.0,-0.36178,0.00014,27.54733]
[1776364035237,36.0,74374.24,19.0,-0.36311,0.00014,27.57815]
[1776364040272,36.0,74372.08,19.0,-0.36342,0.00014,27.58547]
[1776364043988,36.0,74368.95,19.0,-0.36387,0.00014,27.59578]
[1776364043992,36.0,74368.95,19.0,-0.36387,0.00014,27.59578]
[1776364044175,36.0,74368.95,19.0,-0.36387,0.00014,27.59578]
[1776364044625,36.0,74368.7,19.0,-0.36391,0.00014,27.59667]
[1776364045313,36.0,74365.06,19.0,-0.36443,0.00014,27.60851]
[1776364046536,36.0,74360.38,19.0,-0.36509,0.00014,27.62369]
[1776364046885,36.0,74360.38,19.0,-0.36509,0.00014,27.62369]
[1776364048121,36.0,74357.99,19.0,-0.36543,0.00014,27.63142]
[1776364048837,36.0,74357.35,19.0,-0.36552,0.00014,27.6335]
[1776364048946,36.0,74357.35,19.0,-0.36552,0.00014,27.6335]
[1776364049016,36.0,74357.35,19.0,-0.36552,0.00014,27.6335]
[1776364049091,36.0,74357.35,19.0,-0.36552,0.00014,27.6335]
[1776364049298,36.0,74350.11,19.0,-0.36655,0.00014,27.6567]
[1776364054371,36.0,74344.2,19.0,-0.36738,0.00014,27.6725]
[1776364058676,36.0,74344.54,19.0,-0.36733,0.00014,27.67139]
[1776364059895,36.0,74345.04,19.0,-0.36726,0.00014,27.6698]
[1776364059955,36.0,74345.04,19.0,-0.36726,0.00014,27.6698]
[1776364059966,36.0,74345.04,19.0,-0.36726,0.00014,27.6698]
[1776364060557,36.0,74344.14,19.0,-0.36739,0.00014,27.67264]
[1776364060731,36.0,74344.14,19.0,-0.36739,0.00014,27.67264]
[1776364061317,36.0,74340.75,19.0,-0.36787,0.00014,27.68338]
[1776364062933,36.0,74337.33,19.0,-0.36836,0.00014,27.69415]
[1776364068469,36.0,74335.03,19.0,-0.36868,0.00014,27.70127]
[1776364072023,36.0,74335.04,19.0,-0.36868,0.00014,27.70119]
[1776364072077,36.0,74335.04,19.0,-0.36868,0.00014,27.70119]
[1776364072865,36.0,74335.15,19.0,-0.36866,0.00014,27.7008]
[1776364072969,36.0,74323.81,19.0,-0.37028,0.00014,27.73615]
[1776364074813,36.0,74318.26,19.0,-0.37107,0.00014,27.7533]
[1776364075135,36.0,74318.26,19.0,-0.37107,0.00014,27.7533]
[1776364075996,36.0,74320.54,19.0,-0.37074,0.00014,27.74616]
[1776364076944,36.0,74321.06,19.0,-0.37066,0.00014,27.7445]
[1776364078244,36.0,74324.66,19.0,-0.37015,0.00014,27.73331]
[1776364078292,36.0,74332.74,19.0,-0.36899,0.00014,27.70808]
[1776364079330,36.0,74337.98,19.0,-0.36825,0.00014,27.69162]
[1776364080718,36.0,74339.9,19.0,-0.36797,0.00014,27.68554]
[1776364081107,36.0,74339.9,19.0,-0.36797,0.00014,27.68554]
[1776364081563,36.0,74340.02,19.0,-0.36795,0.00014,27.68514]
[1776364082770,36.0,74338.83,19.0,-0.36812,0.00014,27.6889]
[1776364082855,36.0,74327.62,19.0,-0.36972,0.00014,27.72402]
[1776364088461,35.99,74332.62,19.0,-0.369,0.00014,27.70821]
[1776364093647,35.99,74334.6,19.0,-0.36871,0.00014,27.70181]
[1776364098682,35.99,74336.8,19.0,-0.36839,0.00014,27.69475]
[1776364103719,35.99,74336.41,19.0,-0.36844,0.00014,27.69585]
[1776364108755,35.99,74336.27,19.0,-0.36846,0.00014,27.69617]
[1776364111902,35.99,74335.77,19.0,-0.36853,0.00014,27.69772]
[1776364111942,35.99,74335.77,19.0,-0.36853,0.00014,27.69772]
[1776364112126,35.99,74335.77,19.0,-0.36853,0.00014,27.69772]
[1776364112784,35.98,74344.01,19.0,-0.36734,0.00014,27.66864]
[1776364113366,35.98,74344.01,19.0,-0.36734,0.00014,27.66864]
[1776364113735,35.98,74344.01,19.0,-0.36734,0.00014,27.66864]
[1776364113815,35.98,74344.01,19.0,-0.36734,0.00014,27.66864]
[1776364113818,35.98,74344.01,19.0,-0.36734,0.00014,27.66864]
[1776364114379,35.98,74348.66,19.0,-0.36668,0.00014,27.65381]
[1776364115016,35.98,74348.66,19.0,-0.36668,0.00014,27.65381]
[1776364115117,35.98,74358.47,19.0,-0.36528,0.00014,27.62233]
[1776364121854,35.99,74358.23,19.0,-0.36532,0.00014,27.62327]
[1776364122821,35.99,74358.23,19.0,-0.36532,0.00014,27.62327]
[1776364123799,35.99,74359.56,19.0,-0.36513,0.00014,27.61901]
[1776364123887,35.99,74359.56,19.0,-0.36513,0.00014,27.61901]
[1776364129917,35.99,74371.21,19.0,-0.36349,0.00014,27.58148]
[1776364134953,35.99,74374.12,19.0,-0.36309,0.00014,27.57222]
[1776364139031,36.0,74373.86,19.0,-0.36313,0.00014,27.57329]
[1776364141742,36.0,74382.48,19.0,-0.36192,0.00014,27.54509]
[1776364142310,36.0,74382.48,19.0,-0.36192,0.00014,27.54509]
[1776364142320,36.0,74382.48,19.0,-0.36192,0.00014,27.54509]
[1776364143009,36.0,74387.5,19.0,-0.36121,0.00014,27.52851]
[1776364143980,36.0,74387.5,19.0,-0.36121,0.00014,27.52851]
[1776364144948,36.0,74388.0,19.0,-0.36114,0.00014,27.52676]
[1776364145036,36.0,74388.0,19.0,-0.36114,0.00014,27.52676]
[1776364146896,36.0,74387.86,19.0,-0.36115,0.00014,27.52715]
[1776364149244,36.0,74384.55,19.0,-0.36162,0.00014,27.53807]
[1776364153733,36.0,74384.45,19.0,-0.36163,0.00014,27.53826]
[1776364153761,36.0,74384.45,19.0,-0.36163,0.00014,27.53826]
[1776364156363,35.99,74388.46,19.0,-0.36105,0.00014,27.52474]
[1776364156591,35.99,74388.49,19.0,-0.36105,0.00014,27.52459]
[1776364157738,35.99,74391.3,19.0,-0.36065,0.00014,27.51518]
[1776364157761,35.99,74391.3,19.0,-0.36065,0.00014,27.51518]
[1776364158461,35.99,74392.42,19.0,-0.36049,0.00014,27.51139]
[1776364159425,35.99,74396.17,19.0,-0.35996,0.00014,27.49879]
[1776364162503,35.99,74397.88,19.0,-0.35971,0.00014,27.49297]
[1776364162927,35.99,74397.88,19.0,-0.35971,0.00014,27.49297]
[1776364164334,35.99,74396.71,19.0,-0.35988,0.00014,27.49688]
[1776364164338,35.99,74396.71,19.0,-0.35988,0.00014,27.49688]
[1776364166217,35.99,74396.93,19.0,-0.35984,0.00014,27.49609]
[1776364167284,35.99,74397.03,19.0,-0.35983,0.00014,27.49573]
[1776364167323,35.99,74397.03,19.0,-0.35983,0.00014,27.49573]
[1776364167808,35.99,74396.96,19.0,-0.35984,0.00014,27.49594]
[1776364167867,35.99,74396.96,19.0,-0.35984,0.00014,27.49594]
[1776364168088,35.99,74396.96,19.0,-0.35984,0.00014,27.49594]
[1776364168186,35.99,74415.43,19.0,-0.35723,0.00014,27.43326]
[1776364170300,35.99,74420.69,19.0,-0.35649,0.00014,27.41522]
[1776364172010,35.99,74420.76,19.0,-0.35647,0.00014,27.41206]
[1776364172566,35.99,74419.52,19.0,-0.35664,0.00014,27.41637]
[1776364173360,35.99,74419.52,19.0,-0.35664,0.00014,27.41637]
[1776364173221,35.99,74418.67,19.0,-0.35676,0.00014,27.4192]
[1776364178067,35.99,74425.78,19.0,-0.35575,0.00014,27.39433]
[1776364178259,35.99,74425.78,19.0,-0.35575,0.00014,27.39433]
[1776364178455,35.99,74430.84,19.0,-0.35503,0.00014,27.3767]
[1776364178583,35.99,74430.84,19.0,-0.35503,0.00014,27.3767]
[1776364178947,35.99,74430.84,19.0,-0.35503,0.00014,27.3767]
[1776364179128,35.99,74430.84,19.0,-0.35503,0.00014,27.3767]
[1776364180097,35.98,74434.33,19.0,-0.35454,0.00014,27.36447]
[1776364180764,35.98,74426.88,19.0,-0.35558,0.00014,27.39033]
[1776364181713,35.98,74422.84,19.0,-0.35615,0.00014,27.40424]
[1776364182551,35.98,74423.49,19.0,-0.35606,0.00014,27.40192]
[1776364182786,35.98,74423.49,19.0,-0.35606,0.00014,27.40192]
[1776364185308,35.98,74420.05,19.0,-0.35654,0.00014,27.41363]
[1776364188772,35.98,74420.65,19.0,-0.35644,0.00014,27.41125]
[1776364189047,35.98,74420.65,19.0,-0.35644,0.00014,27.41125]
[1776364189307,35.98,74420.65,19.0,-0.35644,0.00014,27.41125]
[1776364189333,35.98,74421.14,19.0,-0.35637,0.00014,27.40948]
[1776364194367,35.97,74420.67,19.0,-0.35643,0.00014,27.41092]
[1776364197855,35.97,74420.6,19.0,-0.35643,0.00014,27.41109]
[1776364198395,35.97,74421.36,19.0,-0.35632,0.00014,27.40836]
[1776364198564,35.97,74421.36,19.0,-0.35632,0.00014,27.40836]
[1776364202039,35.97,74422.07,19.0,-0.35622,0.00014,27.4057]
[1776364202865,35.97,74422.39,19.0,-0.35617,0.00014,27.40453]
[1776364203117,35.97,74422.39,19.0,-0.35617,0.00014,27.40453]
[1776364204438,35.97,74438.65,19.0,-0.35387,0.00014,27.34782]
[1776364205486,35.97,74438.65,19.0,-0.35387,0.00014,27.34782]
[1776364209423,35.97,74439.57,19.0,-0.35374,0.00014,27.34451]
[1776364209835,35.97,74437.52,19.0,-0.35403,0.00014,27.35168]
[1776364211438,35.97,74438.38,19.0,-0.35391,0.00014,27.34863]
[1776364210496,35.97,74446.16,19.0,-0.35281,0.00014,27.32121]
[1776364211895,35.97,74446.16,19.0,-0.35281,0.00014,27.32121]
[1776364211948,35.97,74446.16,19.0,-0.35281,0.00014,27.32121]
[1776364212246,35.97,74446.16,19.0,-0.35281,0.00014,27.32121]
[1776364212305,35.97,74446.16,19.0,-0.35281,0.00014,27.32121]
[1776364213013,35.97,74446.18,19.0,-0.35281,0.00014,27.32113]
[1776364213081,35.97,74435.07,19.0,-0.35437,0.00014,27.36015]
[1776364218550,35.96,74431.93,19.0,-0.3548,0.00014,27.37089]
[1776364223585,35.96,74432.42,19.0,-0.35473,0.00014,27.36897]
[1776364225297,35.96,74432.42,19.0,-0.35473,0.00014,27.36897]
[1776364226606,35.96,74424.35,19.0,-0.35586,0.00014,27.39688]
[1776364228326,35.96,74424.35,19.0,-0.35586,0.00014,27.39688]
[1776364228613,35.96,74423.3,19.0,-0.356,0.00014,27.40039]
[1776364233655,35.96,74429.48,19.0,-0.35511,0.00014,27.37568]
[1776364238690,35.95,74429.77,19.0,-0.35506,0.00014,27.3744]
[1776364244088,35.95,74430.92,19.0,-0.35489,0.00014,27.3702]
[1776364247585,35.95,74427.5,19.0,-0.35536,0.00014,27.3819]
[1776364252789,35.95,74428.19,19.0,-0.35526,0.00014,27.37919]
[1776364255121,35.95,74428.4,19.0,-0.35522,0.00014,27.37841]
[1776364256538,35.94,74423.63,19.0,-0.35589,0.00014,27.39486]
[1776364256569,35.94,74423.63,19.0,-0.35589,0.00014,27.39486]
[1776364256677,35.94,74423.63,19.0,-0.35589,0.00014,27.39486]
[1776364257066,35.94,74423.63,19.0,-0.35589,0.00014,27.39486]
[1776364257166,35.94,74418.19,19.0,-0.35666,0.00014,27.41357]
[1776364258354,35.94,74418.19,19.0,-0.35666,0.00014,27.41357]
[1776364260360,35.94,74410.86,19.0,-0.3577,0.00014,27.43878]
[1776364261178,35.94,74409.46,19.0,-0.35789,0.00014,27.44359]
[1776364262404,35.94,74395.75,19.0,-0.35983,0.00014,27.49007]
[1776364262763,35.94,74395.75,19.0,-0.35983,0.00014,27.49007]
[1776364262831,35.94,74395.75,19.0,-0.35983,0.00014,27.49007]
[1776364262871,35.94,74395.75,19.0,-0.35983,0.00014,27.49007]
[1776364263118,35.94,74395.75,19.0,-0.35983,0.00014,27.49007]
[1776364263184,35.94,74395.75,19.0,-0.35983,0.00014,27.49007]
[1776364263185,35.94,74391.91,19.0,-0.36038,0.00014,27.50297]
[1776364263870,35.94,74383.28,19.0,-0.3616,0.00014,27.53175]
[1776364264786,35.94,74383.28,19.0,-0.3616,0.00014,27.53175]
[1776364266098,35.95,74383.44,19.0,-0.36158,0.00014,27.5313]
[1776364266974,35.95,74382.9,19.0,-0.36166,0.00014,27.53325]
[1776364267158,35.95,74382.9,19.0,-0.36166,0.00014,27.53325]
[1776364268567,35.95,74390.91,19.0,-0.36053,0.00014,27.50663]
[1776364268581,35.95,74390.91,19.0,-0.36053,0.00014,27.50663]
[1776364270097,35.95,74389.5,19.0,-0.36073,0.00014,27.51144]
[1776364270152,35.95,74389.5,19.0,-0.36073,0.00014,27.51144]
[1776364270246,35.95,74388.39,19.0,-0.3609,0.00014,27.51533]
[1776364271497,35.95,74388.39,19.0,-0.3609,0.00014,27.51533]
[1776364271515,35.95,74388.39,19.0,-0.3609,0.00014,27.51533]
[1776364271533,35.95,74394.74,19.0,-0.36,0.00014,27.49406]
[1776364271557,35.95,74394.74,19.0,-0.36,0.00014,27.49406]
[1776364272676,35.95,74400.84,19.0,-0.35914,0.00014,27.47347]
[1776364273437,35.95,74400.84,19.0,-0.35914,0.00014,27.47347]
[1776364273706,35.95,74403.68,19.0,-0.35873,0.00014,27.46384]
[1776364274290,35.95,74403.68,19.0,-0.35873,0.00014,27.46384]
[1776364274601,35.95,74411.01,19.0,-0.3577,0.00014,27.43889]
[1776364274951,35.95,74411.01,19.0,-0.3577,0.00014,27.43889]
[1776364274952,35.95,74422.13,19.0,-0.35613,0.00014,27.40068]
[1776364275892,35.95,74422.13,19.0,-0.35613,0.00014,27.40068]
[1776364276801,35.95,74424.45,19.0,-0.3558,0.00014,27.39268]
[1776364276806,35.95,74424.45,19.0,-0.3558,0.00014,27.39268]
[1776364277054,35.95,74424.45,19.0,-0.3558,0.00014,27.39268]
[1776364277168,35.95,74424.45,19.0,-0.3558,0.00014,27.39268]
[1776364277222,35.95,74431.14,19.0,-0.35486,0.00014,27.36941]
[1776364280248,35.95,74435.65,19.0,-0.35422,0.00014,27.3536]
[1776364280841,35.95,74436.67,19.0,-0.35407,0.00014,27.34994]
[1776364281086,35.95,74436.67,19.0,-0.35407,0.00014,27.34994]
[1776364282520,35.95,74440.19,19.0,-0.35358,0.00014,27.33757]
[1776364283701,35.95,74439.54,19.0,-0.35367,0.00014,27.33979]
[1776364283739,35.95,74439.54,19.0,-0.35367,0.00014,27.33979]
[1776364284286,35.95,74439.54,19.0,-0.35367,0.00014,27.33979]
[1776364284800,35.95,74440.48,19.0,-0.35353,0.00014,27.33642]
[1776364289611,35.95,74434.78,19.0,-0.35433,0.00014,27.35627]
[1776364294382,35.94,74436.72,19.0,-0.35404,0.00014,27.34631]
[1776364294770,35.94,74439.18,19.0,-0.35369,0.00014,27.3376]
[1776364294900,35.94,74439.18,19.0,-0.35369,0.00014,27.3376]
[1776364297266,35.94,74448.52,19.0,-0.35238,0.00014,27.30457]
[1776364298128,35.94,74448.63,19.0,-0.35236,0.00014,27.30417]
[1776364298214,35.94,74448.63,19.0,-0.35236,0.00014,27.30417]
[1776364299039,35.94,74448.99,19.0,-0.35231,0.00014,27.30289]
[1776364299870,35.94,74450.49,19.0,-0.3521,0.00014,27.29756]
[1776364301689,35.94,74452.07,19.0,-0.35188,0.00014,27.29194]
[1776364302871,35.94,74451.68,19.0,-0.35193,0.00014,27.29334]
[1776364305193,35.94,74449.02,19.0,-0.35231,0.00014,27.3028]
[1776364305300,35.94,74449.02,19.0,-0.35231,0.00014,27.3028]
[1776364310287,35.94,74445.82,19.0,-0.35275,0.00014,27.31409]
[1776364314731,35.94,74440.56,19.0,-0.35349,0.00014,27.33255]
[1776364314783,35.94,74440.56,19.0,-0.35349,0.00014,27.33255]
[1776364315086,35.94,74440.56,19.0,-0.35349,0.00014,27.33255]
[1776364315115,35.94,74440.56,19.0,-0.35349,0.00014,27.33255]
[1776364315174,35.94,74440.56,19.0,-0.35349,0.00014,27.33255]
[1776364315240,35.94,74422.36,19.0,-0.35605,0.00014,27.39606]
[1776364315613,35.94,74422.36,19.0,-0.35605,0.00014,27.39606]
[1776364316247,35.94,74407.77,19.0,-0.35811,0.00014,27.4462]
[1776364316933,35.94,74407.77,19.0,-0.35811,0.00014,27.4462]
[1776364317213,35.94,74407.77,19.0,-0.35811,0.00014,27.4462]
[1776364317435,35.94,74407.77,19.0,-0.35811,0.00014,27.4462]
[1776364317706,35.94,74403.83,19.0,-0.35867,0.00014,27.45962]
[1776364317731,35.94,74403.83,19.0,-0.35867,0.00014,27.45962]
[1776364317735,35.94,74403.83,19.0,-0.35867,0.00014,27.45962]
[1776364317820,35.94,74403.83,19.0,-0.35867,0.00014,27.45962]
[1776364318271,35.94,74393.99,19.0,-0.36007,0.00014,27.49286]
[1776364319268,35.94,74384.12,19.0,-0.36147,0.00014,27.52584]
[1776364324304,35.94,74381.97,19.0,-0.36176,0.00014,27.5328]
[1776364326337,35.94,74384.97,19.0,-0.36134,0.00014,27.52279]
[1776364326353,35.94,74384.97,19.0,-0.36134,0.00014,27.52279]
[1776364326602,35.94,74386.99,19.0,-0.36105,0.00014,27.51602]
[1776364326609,35.94,74386.99,19.0,-0.36105,0.00014,27.51602]
[1776364327174,35.94,74386.99,19.0,-0.36105,0.00014,27.51602]
[1776364327493,35.94,74386.99,19.0,-0.36105,0.00014,27.51602]
[1776364330990,35.94,74397.53,19.0,-0.35955,0.00014,27.48061]
[1776364335377,35.94,74397.21,19.0,-0.3596,0.00014,27.48167]
[1776364337699,35.94,74396.99,19.0,-0.35963,0.00014,27.48239]
[1776364340595,35.94,74402.38,19.0,-0.35886,0.00014,27.46417]
[1776364342282,35.94,74402.65,19.0,-0.35883,0.00014,27.46326]
[1776364342861,35.94,74406.11,19.0,-0.35834,0.00014,27.45151]
[1776364348474,35.94,74405.23,19.0,-0.35847,0.00014,27.45463]
[1776364352258,35.94,74410.18,19.0,-0.35776,0.00014,27.43482]
[1776364357320,35.94,74413.99,19.0,-0.35722,0.00014,27.4219]
[1776364358322,35.94,74415.8,19.0,-0.35697,0.00014,27.41576]
[1776364361981,35.95,74423.48,19.0,-0.35589,0.00014,27.38948]
[1776364362921,35.95,74417.81,19.0,-0.3567,0.00014,27.40911]
[1776364365429,35.95,74412.44,19.0,-0.35746,0.00014,27.42762]
[1776364367949,35.95,74411.47,19.0,-0.3576,0.00014,27.43102]
[1776364368901,35.95,74411.18,19.0,-0.35764,0.00014,27.43203]
[1776364374244,35.95,74406.44,19.0,-0.35831,0.00014,27.44826]
[1776364378858,35.95,74406.66,19.0,-0.35828,0.00014,27.44758]
[1776364379496,35.95,74406.66,19.0,-0.35828,0.00014,27.44758]
[1776364380025,35.95,74405.07,19.0,-0.35851,0.00014,27.45301]
[1776364380797,35.95,74404.8,19.0,-0.35855,0.00014,27.45392]
[1776364381866,35.95,74403.77,19.0,-0.35869,0.00014,27.45743]
[1776364382252,35.95,74403.77,19.0,-0.35869,0.00014,27.45743]
[1776364384350,35.95,74406.08,19.0,-0.35837,0.00014,27.44959]
[1776364386177,35.95,74408.02,19.0,-0.35809,0.00014,27.44302]
[1776364387642,35.95,74407.84,19.0,-0.35812,0.00014,27.44367]
[1776364387692,35.95,74407.84,19.0,-0.35812,0.00014,27.44367]
[1776364389006,35.95,74409.22,19.0,-0.35792,0.00014,27.43898]
[1776364389867,35.95,74410.28,19.0,-0.35778,0.00014,27.43538]
[1776364390974,35.95,74409.38,19.0,-0.3579,0.00014,27.43848]
[1776364390990,35.95,74409.38,19.0,-0.3579,0.00014,27.43848]
[1776364392785,35.95,74400.59,19.0,-0.35915,0.00014,27.46838]
[1776364394997,35.95,74400.27,19.0,-0.35919,0.00014,27.46947]
[1776364396232,35.95,74400.13,19.0,-0.35921,0.00014,27.46994]
[1776364396353,35.95,74400.13,19.0,-0.35921,0.00014,27.46994]
[1776364399917,35.95,74396.6,19.0,-0.35971,0.00014,27.48184]
[1776364400005,35.95,74396.6,19.0,-0.35971,0.00014,27.48184]
[1776364400142,35.95,74396.6,19.0,-0.35971,0.00014,27.48184]
[1776364401666,35.95,74390.14,19.0,-0.36063,0.00014,27.50351]
[1776364401715,35.95,74390.14,19.0,-0.36063,0.00014,27.50351]
[1776364401864,35.95,74390.14,19.0,-0.36063,0.00014,27.50351]
[1776364402310,35.95,74390.14,19.0,-0.36063,0.00014,27.50351]
[1776364402356,35.95,74390.14,19.0,-0.36063,0.00014,27.50351]
[1776364403394,35.95,74391.99,19.0,-0.36036,0.00014,27.49727]
[1776364403397,35.95,74391.99,19.0,-0.36036,0.00014,27.49727]
[1776364403406,35.95,74400.11,19.0,-0.35921,0.00014,27.46994]
[1776364404155,35.95,74400.11,19.0,-0.35921,0.00014,27.46994]
[1776364404418,35.95,74400.11,19.0,-0.35921,0.00014,27.46994]
[1776364409905,35.95,74406.23,19.0,-0.35835,0.00014,27.44928]
[1776364412511,35.95,74406.46,19.0,-0.35832,0.00014,27.44851]
[1776364415961,35.95,74399.89,19.0,-0.35924,0.00014,27.46786]
[1776364416291,35.95,74399.89,19.0,-0.35924,0.00014,27.46786]
[1776364421990,35.95,74402.49,19.0,-0.35887,0.00014,27.4591]
[1776364427041,35.95,74401.39,19.0,-0.35903,0.00014,27.46288]
[1776364432090,35.95,74400.54,19.0,-0.35915,0.00014,27.4658]
[1776364438118,35.95,74399.64,19.0,-0.35928,0.00014,27.46888]
[1776364441490,35.95,74399.87,19.0,-0.35925,0.00014,27.46812]
[1776364441556,35.95,74399.87,19.0,-0.35925,0.00014,27.46812]
[1776364441839,35.96,74400.58,19.0,-0.35915,0.00014,27.46574]
[1776364441937,35.96,74400.58,19.0,-0.35915,0.00014,27.46574]
[1776364441955,35.96,74400.58,19.0,-0.35915,0.00014,27.46574]
[1776364442000,35.96,74400.58,19.0,-0.35915,0.00014,27.46574]
[1776364442054,35.96,74400.58,19.0,-0.35915,0.00014,27.46574]
[1776364442275,35.96,74400.58,19.0,-0.35915,0.00014,27.46574]
[1776364442393,35.96,74400.58,19.0,-0.35915,0.00014,27.46574]
[1776364442419,35.96,74416.53,19.0,-0.3569,0.00014,27.41137]
[1776364442800,35.96,74416.53,19.0,-0.3569,0.00014,27.41137]
[1776364442803,35.96,74416.53,19.0,-0.3569,0.00014,27.41137]
[1776364443318,35.96,74416.53,19.0,-0.3569,0.00014,27.41137]
[1776364443321,35.96,74416.53,19.0,-0.3569,0.00014,27.41137]
[1776364443352,35.95,74434.69,19.0,-0.35433,0.00014,27.3482]
[1776364444223,35.95,74434.69,19.0,-0.35433,0.00014,27.3482]
[1776364444275,35.95,74434.69,19.0,-0.35433,0.00014,27.3482]
[1776364445142,35.95,74433.18,19.0,-0.35454,0.00014,27.35348]
[1776364446047,35.95,74432.53,19.0,-0.35463,0.00014,27.35572]
[1776364447478,35.95,74432.94,19.0,-0.35457,0.00014,27.35426]
[1776364447640,35.95,74432.94,19.0,-0.35457,0.00014,27.35426]
[1776364449198,35.95,74441.49,19.0,-0.35337,0.00014,27.32416]
[1776364450923,35.95,74442.77,19.0,-0.35319,0.00014,27.31963]
[1776364452120,35.95,74439.7,19.0,-0.35362,0.00014,27.33043]
[1776364456233,35.95,74437.79,19.0,-0.35388,0.00014,27.33706]
[1776364457292,35.95,74437.48,19.0,-0.35393,0.00014,27.33813]
[1776364457309,35.95,74437.48,19.0,-0.35393,0.00014,27.33813]
[1776364457327,35.95,74437.48,19.0,-0.35393,0.00014,27.33813]
[1776364457376,35.95,74437.48,19.0,-0.35393,0.00014,27.33813]
[1776364457497,35.95,74437.48,19.0,-0.35393,0.00014,27.33813]
[1776364457587,35.95,74437.48,19.0,-0.35393,0.00014,27.33813]
[1776364457624,35.95,74437.48,19.0,-0.35393,0.00014,27.33813]
[1776364457648,35.95,74437.48,19.0,-0.35393,0.00014,27.33813]
[1776364457660,35.95,74437.48,19.0,-0.35393,0.00014,27.33813]
[1776364457695,35.95,74449.09,19.0,-0.35229,0.00014,27.2971]
[1776364457853,35.95,74449.09,19.0,-0.35229,0.00014,27.2971]
[1776364458058,35.95,74449.09,19.0,-0.35229,0.00014,27.2971]
[1776364458205,35.95,74449.09,19.0,-0.35229,0.00014,27.2971]
[1776364458450,35.95,74449.09,19.0,-0.35229,0.00014,27.2971]
[1776364458487,35.95,74449.09,19.0,-0.35229,0.00014,27.2971]
[1776364458655,35.95,74449.09,19.0,-0.35229,0.00014,27.2971]
[1776364458708,35.95,74466.43,19.0,-0.34986,0.00014,27.23506]
[1776364458774,35.95,74466.43,19.0,-0.34986,0.00014,27.23506]
[1776364458782,35.95,74466.43,19.0,-0.34986,0.00014,27.23506]
[1776364459622,35.95,74466.43,19.0,-0.34986,0.00014,27.23506]
[1776364460685,35.95,74471.99,19.0,-0.34908,0.00014,27.21495]
[1776364460412,35.95,74471.9,19.0,-0.3491,0.00014,27.21539]
[1776364463209,35.95,74471.41,19.0,-0.34917,0.00014,27.21723]
[1776364463213,35.95,74471.41,19.0,-0.34917,0.00014,27.21723]
[1776364465013,35.95,74474.03,19.0,-0.34881,0.00014,27.20786]
[1776364465813,35.95,74474.85,19.0,-0.34869,0.00014,27.20496]
[1776364468068,35.96,74473.73,19.0,-0.34886,0.00014,27.20926]
[1776364468326,35.96,74473.73,19.0,-0.34886,0.00014,27.20926]
[1776364473380,35.96,74473.4,19.0,-0.34891,0.00014,27.20791]
[1776364477094,35.96,74473.22,19.0,-0.34894,0.00014,27.20879]
[1776364480886,35.96,74469.34,19.0,-0.34949,0.00014,27.22311]
[1776364481582,35.96,74469.34,19.0,-0.34949,0.00014,27.22311]
[1776364484594,35.97,74467.25,19.0,-0.34979,0.00014,27.23083]
[1776364484620,35.97,74467.25,19.0,-0.34979,0.00014,27.23083]
[1776364485024,35.97,74464.01,19.0,-0.35025,0.00014,27.24255]
[1776364487756,35.97,74461.35,19.0,-0.35063,0.00014,27.25221]
[1776364488550,35.97,74461.35,19.0,-0.35063,0.00014,27.25221]
[1776364492772,35.97,74459.64,19.0,-0.35087,0.00014,27.25848]
[1776364494350,35.97,74462.91,19.0,-0.35041,0.00014,27.24678]
[1776364495168,35.97,74465.65,19.0,-0.35003,0.00014,27.23696]
[1776364496813,35.97,74467.39,19.0,-0.34979,0.00014,27.23078]
[1776364498738,35.97,74470.35,19.0,-0.34938,0.00014,27.22013]
[1776364500232,35.97,74469.76,19.0,-0.34946,0.00014,27.22236]
[1776364505616,35.98,74471.06,19.0,-0.34929,0.00014,27.21796]
[1776364508122,35.98,74471.21,19.0,-0.34927,0.00014,27.21747]
[1776364510067,35.98,74462.78,19.0,-0.35046,0.00014,27.24801]
[1776364511325,35.98,74458.24,19.0,-0.3511,0.00014,27.26431]
[1776364511569,35.98,74458.24,19.0,-0.3511,0.00014,27.26431]
[1776364512556,35.98,74454.32,19.0,-0.35165,0.00014,27.27831]
[1776364512665,35.98,74446.19,19.0,-0.35279,0.00014,27.30716]
[1776364512914,35.98,74446.19,19.0,-0.35279,0.00014,27.30716]
[1776364512939,35.98,74446.19,19.0,-0.35279,0.00014,27.30716]
[1776364512966,35.98,74446.19,19.0,-0.35279,0.00014,27.30716]
[1776364513017,35.98,74446.19,19.0,-0.35279,0.00014,27.30716]
[1776364515680,35.98,74443.02,19.0,-0.35323,0.00014,27.31831]
[1776364520723,35.98,74441.45,19.0,-0.35345,0.00014,27.32369]
[1776364525757,35.98,74446.91,19.0,-0.35268,0.00014,27.30435]
[1776364525910,35.98,74446.91,19.0,-0.35268,0.00014,27.30435]
[1776364525977,35.98,74446.91,19.0,-0.35268,0.00014,27.30435]
[1776364530061,35.98,74452.86,19.0,-0.35184,0.00014,27.28325]
[1776364530477,35.98,74452.86,19.0,-0.35184,0.00014,27.28325]
[1776364532934,35.98,74455.64,19.0,-0.35144,0.00014,27.27036]
[1776364539665,35.98,74451.66,19.0,-0.352,0.00014,27.28456]
[1776364543256,35.98,74450.98,19.0,-0.35209,0.00014,27.28696]
[1776364548664,35.97,74449.69,19.0,-0.35227,0.00014,27.29145]
[1776364550426,35.97,74451.8,19.0,-0.35197,0.00014,27.28392]
[1776364555967,35.97,74451.24,19.0,-0.35205,0.00014,27.28575]
[1776364557426,35.97,74451.24,19.0,-0.35205,0.00014,27.28575]
[1776364558856,35.97,74457.8,19.0,-0.35113,0.00014,27.26233]
[1776364559035,35.97,74457.8,19.0,-0.35113,0.00014,27.26233]
[1776364559054,35.97,74457.8,19.0,-0.35113,0.00014,27.26233]
[1776364559119,35.97,74466.83,19.0,-0.34986,0.00014,27.2299]
[1776364561400,35.97,74471.8,19.0,-0.34916,0.00014,27.21196]
[1776364564603,35.97,74475.24,19.0,-0.34869,0.00014,27.19959]
[1776364566678,35.97,74474.72,19.0,-0.34876,0.00014,27.20157]
[1776364569165,35.98,74473.61,19.0,-0.34892,0.00014,27.20568]
[1776364570835,35.98,74475.35,19.0,-0.34868,0.00014,27.19942]
[1776364576112,35.98,74474.31,19.0,-0.34883,0.00014,27.20342]
[1776364581148,35.98,74473.88,19.0,-0.3489,0.00014,27.20519]
[1776364586184,35.98,74475.03,19.0,-0.34875,0.00014,27.20125]
[1776364589021,35.98,74477.41,19.0,-0.34842,0.00014,27.1927]
[1776364589060,35.98,74477.41,19.0,-0.34842,0.00014,27.1927]
[1776364589086,35.98,74477.41,19.0,-0.34842,0.00014,27.1927]
[1776364589101,35.98,74477.41,19.0,-0.34842,0.00014,27.1927]
[1776364589115,35.98,74477.41,19.0,-0.34842,0.00014,27.1927]
[1776364589121,35.98,74477.41,19.0,-0.34842,0.00014,27.1927]
[1776364590653,35.98,74479.93,19.0,-0.34807,0.00014,27.18364]
[1776364591246,35.98,74481.32,19.0,-0.34788,0.00014,27.17864]
[1776364593663,35.99,74482.27,19.0,-0.34774,0.00014,27.17223]
[1776364593770,35.99,74482.27,19.0,-0.34774,0.00014,27.17223]
[1776364593724,35.99,74481.57,19.0,-0.34784,0.00014,27.17493]
[1776364593880,35.99,74481.57,19.0,-0.34784,0.00014,27.17493]
[1776364595289,35.99,74481.91,19.0,-0.34779,0.00014,27.17361]
[1776364596955,35.99,74483.84,19.0,-0.34752,0.00014,27.16656]
[1776364597261,35.99,74484.38,19.0,-0.34744,0.00014,27.16445]
[1776364599259,35.99,74482.96,19.0,-0.34764,0.00014,27.16972]
[1776364599285,35.99,74482.96,19.0,-0.34764,0.00014,27.16972]
[1776364599940,35.99,74479.98,19.0,-0.34806,0.00014,27.18067]
[1776364601254,35.99,74479.25,19.0,-0.34816,0.00014,27.18339]
[1776364605823,35.99,74479.58,19.0,-0.34813,0.00014,27.18242]
[1776364606047,35.99,74479.61,19.0,-0.34812,0.00014,27.18237]
[1776364606075,35.99,74479.61,19.0,-0.34812,0.00014,27.18237]
[1776364606324,35.99,74484.15,19.0,-0.34749,0.00014,27.16585]
[1776364607277,35.99,74484.15,19.0,-0.34749,0.00014,27.16585]
[1776364607310,35.99,74484.15,19.0,-0.34749,0.00014,27.16585]
[1776364607710,35.99,74484.15,19.0,-0.34749,0.00014,27.16585]
[1776364607740,35.99,74484.15,19.0,-0.34749,0.00014,27.16585]
[1776364607817,35.99,74484.15,19.0,-0.34749,0.00014,27.16585]
[1776364607865,35.99,74489.12,19.0,-0.34679,0.00014,27.14745]
[1776364608355,35.99,74489.12,19.0,-0.34679,0.00014,27.14745]
[1776364610323,35.99,74497.54,19.0,-0.34562,0.00014,27.11631]
[1776364613843,35.99,74497.64,19.0,-0.3456,0.00014,27.11581]
[1776364616792,35.99,74494.7,19.0,-0.346,0.00014,27.12657]
[1776364616796,35.99,74494.7,19.0,-0.346,0.00014,27.12657]
[1776364617210,35.99,74492.04,19.0,-0.34637,0.00014,27.1363]
[1776364618006,35.99,74490.18,19.0,-0.34663,0.00014,27.14315]
[1776364618018,35.99,74490.18,19.0,-0.34663,0.00014,27.14315]
[1776364618032,35.99,74490.18,19.0,-0.34663,0.00014,27.14315]
[1776364623447,35.98,74495.84,19.0,-0.34583,0.00014,27.12198]
[1776364625447,35.98,74494.37,19.0,-0.34604,0.00014,27.12738]
[1776364625747,35.98,74494.37,19.0,-0.34604,0.00014,27.12738]
[1776364626250,35.98,74491.5,19.0,-0.34643,0.00014,27.1379]
[1776364627266,35.98,74487.29,19.0,-0.34702,0.00014,27.15339]
[1776364630729,35.98,74496.48,19.0,-0.34573,0.00014,27.11934]
[1776364633809,35.98,74498.17,19.0,-0.3455,0.00014,27.113]
[1776364635531,35.98,74509.21,19.0,-0.34395,0.00014,27.07172]
[1776364640566,35.98,74512.61,19.0,-0.34348,0.00014,27.059]
[1776364641876,35.98,74512.61,19.0,-0.34348,0.00014,27.059]
[1776364645986,35.98,74514.73,19.0,-0.34319,0.00014,27.05111]
[1776364646004,35.98,74514.73,19.0,-0.34319,0.00014,27.05111]
[1776364650743,35.98,74508.14,19.0,-0.34411,0.00014,27.07589]
[1776364650770,35.98,74508.14,19.0,-0.34411,0.00014,27.07589]
[1776364650774,35.98,74508.14,19.0,-0.34411,0.00014,27.07589]
[1776364650787,35.98,74508.14,19.0,-0.34411,0.00014,27.07589]
[1776364650851,35.98,74508.14,19.0,-0.34411,0.00014,27.07589]
[1776364650843,35.98,74508.09,19.0,-0.34412,0.00014,27.07608]
[1776364651023,35.98,74508.09,19.0,-0.34412,0.00014,27.07608]
[1776364651040,35.98,74508.09,19.0,-0.34412,0.00014,27.07608]
[1776364651060,35.98,74508.09,19.0,-0.34412,0.00014,27.07608]
[1776364651727,35.98,74508.09,19.0,-0.34412,0.00014,27.07608]
[1776364651828,35.98,74521.87,19.0,-0.34218,0.00014,27.02103]
[1776364656410,35.97,74524.08,19.0,-0.34186,0.00014,27.01224]
[1776364659443,35.97,74523.68,19.0,-0.34191,0.00014,27.01345]
[1776364660415,35.97,74522.12,19.0,-0.34212,0.00014,27.01927]
[1776364661288,35.97,74521.91,19.0,-0.34215,0.00014,27.01996]
[1776364661634,35.97,74521.91,19.0,-0.34215,0.00014,27.01996]
[1776364661717,35.97,74521.98,19.0,-0.34213,0.00014,27.01959]
[1776364666754,35.97,74522.28,19.0,-0.34209,0.00014,27.01845]
[1776364667287,35.97,74522.28,19.0,-0.34209,0.00014,27.01845]
[1776364667658,35.97,74522.28,19.0,-0.34209,0.00014,27.01845]
[1776364669570,35.97,74522.23,19.0,-0.3421,0.00014,27.0187]
[1776364674810,35.97,74520.68,19.0,-0.34233,0.00014,27.02494]
[1776364675364,35.97,74520.68,19.0,-0.34233,0.00014,27.02494]
[1776364675675,35.97,74520.68,19.0,-0.34233,0.00014,27.02494]
[1776364678374,35.97,74511.8,19.0,-0.34357,0.00014,27.05856]
[1776364682629,35.98,74510.26,19.0,-0.34378,0.00014,27.06446]
[1776364682677,35.98,74510.26,19.0,-0.34378,0.00014,27.06446]
[1776364687901,35.98,74503.67,19.0,-0.34471,0.00014,27.08919]
[1776364688152,35.98,74503.67,19.0,-0.34471,0.00014,27.08919]
[1776364689529,35.98,74502.94,19.0,-0.34481,0.00014,27.09192]
[1776364691594,35.98,74502.87,19.0,-0.34482,0.00014,27.09219]
[1776364691947,35.98,74502.87,19.0,-0.34482,0.00014,27.09219]
[1776364697615,35.98,74496.16,19.0,-0.34575,0.00014,27.11707]
[1776364697621,35.98,74496.16,19.0,-0.34575,0.00014,27.11707]
[1776364697627,35.98,74496.16,19.0,-0.34575,0.00014,27.11707]
[1776364697746,35.98,74496.16,19.0,-0.34575,0.00014,27.11707]
[1776364700427,35.98,74492.56,19.0,-0.34625,0.00014,27.13029]
[1776364701318,35.98,74491.04,19.0,-0.34646,0.00014,27.1359]
[1776364701835,35.98,74491.04,19.0,-0.34646,0.00014,27.1359]
[1776364704056,35.98,74485.95,19.0,-0.34717,0.00014,27.15467]
[1776364706846,35.97,74486.08,19.0,-0.34715,0.00014,27.15409]
[1776364706873,35.97,74486.58,19.0,-0.34708,0.00014,27.15216]
[1776364707589,35.97,74486.58,19.0,-0.34708,0.00014,27.15216]
[1776364707976,35.97,74486.72,19.0,-0.34706,0.00014,27.15174]
[1776364708281,35.97,74486.72,19.0,-0.34706,0.00014,27.15174]
[1776364711208,35.97,74494.77,19.0,-0.34594,0.00014,27.12201]
[1776364713817,35.97,74486.6,19.0,-0.34706,0.00014,27.14903]
[1776364715327,35.97,74485.99,19.0,-0.34714,0.00014,27.15117]
[1776364716292,35.97,74487.08,19.0,-0.34699,0.00014,27.14711]
[1776364721462,35.96,74490.84,19.0,-0.34642,0.00014,27.13199]
[1776364725156,35.96,74492.63,19.0,-0.34615,0.00014,27.12489]
[1776364726580,35.96,74493.49,19.0,-0.34603,0.00014,27.12167]
[1776364728336,35.95,74494.93,19.0,-0.34583,0.00014,27.11628]
[1776364729355,35.95,74495.15,19.0,-0.3458,0.00014,27.11544]
[1776364729491,35.95,74495.15,19.0,-0.3458,0.00014,27.11544]
[1776364729527,35.95,74495.15,19.0,-0.3458,0.00014,27.11544]
[1776364729564,35.95,74495.15,19.0,-0.3458,0.00014,27.11544]
[1776364730371,35.95,74504.33,19.0,-0.34451,0.00014,27.081]
[1776364733218,35.95,74512.52,19.0,-0.34337,0.00014,27.05031]
[1776364735080,35.95,74512.53,19.0,-0.34337,0.00014,27.0503]
[1776364740267,35.95,74510.89,19.0,-0.3436,0.00014,27.05658]
[1776364745303,35.95,74511.25,19.0,-0.34355,0.00014,27.05529]
[1776364750690,35.95,74514.38,19.0,-0.34312,0.00014,27.04355]
[1776364754400,35.95,74517.02,19.0,-0.34275,0.00014,27.03366]
[1776364754564,35.95,74517.02,19.0,-0.34275,0.00014,27.03366]
[1776364754777,35.95,74517.02,19.0,-0.34275,0.00014,27.03366]
[1776364754934,35.95,74517.02,19.0,-0.34275,0.00014,27.03366]
[1776364755282,35.95,74516.7,19.0,-0.3428,0.00014,27.03491]
[1776364755446,35.95,74516.7,19.0,-0.3428,0.00014,27.03491]
[1776364755489,35.95,74530.03,19.0,-0.34095,0.00014,26.98429]
[1776364756292,35.95,74530.03,19.0,-0.34095,0.00014,26.98429]
[1776364756500,35.95,74530.03,19.0,-0.34095,0.00014,26.98429]
[1776364756806,35.95,74530.03,19.0,-0.34095,0.00014,26.98429]
[1776364757062,35.96,74535.65,19.0,-0.34017,0.00014,26.96292]
[1776364757680,35.96,74535.65,19.0,-0.34017,0.00014,26.96292]
[1776364757780,35.96,74534.61,19.0,-0.34032,0.00014,26.96699]
[1776364758246,35.96,74534.61,19.0,-0.34032,0.00014,26.96699]
[1776364758346,35.96,74534.61,19.0,-0.34032,0.00014,26.96699]
[1776364762103,35.95,74534.95,19.0,-0.34027,0.00014,26.96543]
[1776364762178,35.95,74534.95,19.0,-0.34027,0.00014,26.96543]
[1776364762422,35.95,74535.16,19.0,-0.34023,0.00014,26.96454]
[1776364765067,35.95,74535.11,19.0,-0.34024,0.00014,26.96471]
[1776364765943,35.95,74535.11,19.0,-0.34024,0.00014,26.96471]
[1776364772925,35.95,74535.78,19.0,-0.34013,0.00014,26.95901]
[1776364778534,35.95,74535.15,19.0,-0.34021,0.00014,26.96111]
[1776364780744,35.95,74534.79,19.0,-0.34026,0.00014,26.96243]
[1776364780766,35.95,74534.79,19.0,-0.34026,0.00014,26.96243]
[1776364780902,35.95,74534.79,19.0,-0.34026,0.00014,26.96243]
[1776364780922,35.95,74534.68,19.0,-0.34027,0.00014,26.96273]
[1776364781074,35.95,74534.68,19.0,-0.34027,0.00014,26.96273]
[1776364781138,35.95,74534.68,19.0,-0.34027,0.00014,26.96273]
[1776364781199,35.95,74534.68,19.0,-0.34027,0.00014,26.96273]
[1776364781295,35.95,74534.68,19.0,-0.34027,0.00014,26.96273]
[1776364781633,35.95,74534.68,19.0,-0.34027,0.00014,26.96273]
[1776364781818,35.95,74534.68,19.0,-0.34027,0.00014,26.96273]
[1776364781893,35.95,74534.68,19.0,-0.34027,0.00014,26.96273]
[1776364781933,35.95,74534.68,19.0,-0.34027,0.00014,26.96273]
[1776364781968,35.95,74550.32,19.0,-0.3381,0.00014,26.90225]
[1776364782133,35.95,74550.32,19.0,-0.3381,0.00014,26.90225]
[1776364782216,35.95,74550.32,19.0,-0.3381,0.00014,26.90225]
[1776364782287,35.95,74550.32,19.0,-0.3381,0.00014,26.90225]
[1776364783270,35.95,74556.93,19.0,-0.33719,0.00014,26.87649]
[1776364784906,35.95,74562.82,19.0,-0.33637,0.00014,26.85337]
[1776364785067,35.95,74563.22,19.0,-0.33632,0.00014,26.85179]
[1776364785238,35.95,74563.22,19.0,-0.33632,0.00014,26.85179]
[1776364786046,35.95,74563.22,19.0,-0.33632,0.00014,26.85179]
[1776364785588,35.95,74555.32,19.0,-0.33741,0.00014,26.88272]
[1776364787808,35.95,74552.16,19.0,-0.33784,0.00014,26.89505]
[1776364790846,35.95,74546.88,19.0,-0.33857,0.00014,26.91547]
[1776364790852,35.95,74546.88,19.0,-0.33857,0.00014,26.91547]
[1776364791228,35.95,74545.69,19.0,-0.33873,0.00014,26.91999]
[1776364791813,35.95,74545.69,19.0,-0.33873,0.00014,26.91999]
[1776364792321,35.95,74542.22,19.0,-0.33921,0.00014,26.93336]
[1776364796712,35.94,74539.73,19.0,-0.33955,0.00014,26.94277]
[1776364796934,35.94,74539.73,19.0,-0.33955,0.00014,26.94277]
[1776364799278,35.94,74543.0,19.0,-0.33909,0.00014,26.92994]
[1776364800250,35.94,74544.25,19.0,-0.33891,0.00014,26.92504]
[1776364801254,35.94,74543.86,19.0,-0.33897,0.00014,26.92648]
[1776364802199,35.94,74544.74,19.0,-0.33884,0.00014,26.92302]
[1776364802261,35.94,74544.74,19.0,-0.33884,0.00014,26.92302]
[1776364802737,35.94,74544.74,19.0,-0.33884,0.00014,26.92302]
[1776364804901,35.94,74549.34,19.0,-0.3382,0.00014,26.90506]
[1776364805701,35.94,74551.05,19.0,-0.33796,0.00014,26.89831]
[1776364805860,35.94,74551.05,19.0,-0.33796,0.00014,26.89831]
[1776364806360,35.94,74555.38,19.0,-0.33736,0.00014,26.88139]
[1776364808752,35.94,74570.12,19.0,-0.33533,0.00014,26.82345]
[1776364809290,35.94,74570.12,19.0,-0.33533,0.00014,26.82345]
[1776364809759,35.94,74561.42,19.0,-0.33653,0.00014,26.85774]
[1776364810133,35.94,74561.42,19.0,-0.33653,0.00014,26.85774]
[1776364811975,35.94,74560.25,19.0,-0.33669,0.00014,26.86231]
[1776364812897,35.94,74558.37,19.0,-0.33695,0.00014,26.86966]
[1776364813615,35.94,74554.16,19.0,-0.33753,0.00014,26.88609]
[1776364813690,35.94,74554.16,19.0,-0.33753,0.00014,26.88609]
[1776364815104,35.94,74548.4,19.0,-0.33832,0.00014,26.90843]
[1776364815303,35.94,74548.4,19.0,-0.33832,0.00014,26.90843]
[1776364820835,35.94,74555.26,19.0,-0.33737,0.00014,26.88148]
[1776364824186,35.93,74551.35,19.0,-0.3379,0.00014,26.8966]
[1776364824487,35.93,74551.35,19.0,-0.3379,0.00014,26.8966]
[1776364829899,35.93,74549.61,19.0,-0.33813,0.00014,26.90304]
[1776364830909,35.93,74549.61,19.0,-0.33813,0.00014,26.90304]
[1776364832394,35.93,74550.42,19.0,-0.338,0.00014,26.89674]
[1776364836115,35.93,74551.47,19.0,-0.33785,0.00014,26.89246]
[1776364841983,35.93,74552.58,19.0,-0.33769,0.00014,26.88786]
[1776364844116,35.93,74552.68,19.0,-0.33768,0.00014,26.88743]
[1776364844482,35.93,74552.69,19.0,-0.33767,0.00014,26.88735]
[1776364844668,35.93,74552.69,19.0,-0.33767,0.00014,26.88735]
[1776364844718,35.93,74552.69,19.0,-0.33767,0.00014,26.88735]
[1776364844763,35.93,74552.69,19.0,-0.33767,0.00014,26.88735]
[1776364845018,35.93,74564.38,19.0,-0.33606,0.00014,26.8415]
[1776364846437,35.93,74567.02,19.0,-0.33569,0.00014,26.83109]
[1776364848275,35.93,74571.1,19.0,-0.33513,0.00014,26.81496]
[1776364849635,35.93,74572.11,19.0,-0.33499,0.00014,26.81098]
[1776364851258,35.93,74571.98,19.0,-0.33501,0.00014,26.81152]
[1776364851487,35.93,74571.98,19.0,-0.33501,0.00014,26.81152]
[1776364851530,35.93,74571.98,19.0,-0.33501,0.00014,26.81152]
[1776364851539,35.93,74571.98,19.0,-0.33501,0.00014,26.81152]
[1776364851908,35.93,74571.98,19.0,-0.33501,0.00014,26.81152]
[1776364852343,35.93,74571.98,19.0,-0.33501,0.00014,26.81152]
[1776364852881,35.93,74579.44,19.0,-0.33398,0.00014,26.78188]
[1776364854512,35.93,74587.71,19.0,-0.33284,0.00014,26.74871]
[1776364855292,35.93,74587.71,19.0,-0.33284,0.00014,26.74871]
[1776364860797,35.92,74584.31,19.0,-0.33329,0.00014,26.76178]
[1776364862072,35.92,74584.28,19.0,-0.33329,0.00014,26.76168]
[1776364871268,35.91,74578.14,19.0,-0.3341,0.00014,26.78499]
[1776364876303,35.9,74577.78,19.0,-0.33413,0.00014,26.78585]
[1776364877351,35.9,74577.78,19.0,-0.33413,0.00014,26.78585]
[1776364877430,35.9,74578.33,19.0,-0.33405,0.00014,26.78354]
[1776364878786,35.9,74578.33,19.0,-0.33405,0.00014,26.78354]
[1776364878961,35.9,74578.33,19.0,-0.33405,0.00014,26.78354]
[1776364880496,35.91,74572.65,19.0,-0.33484,0.00014,26.80626]
[1776364880969,35.91,74572.65,19.0,-0.33484,0.00014,26.80626]
[1776364881497,35.91,74568.25,19.0,-0.33544,0.00014,26.82377]
[1776364882697,35.91,74566.6,19.0,-0.33567,0.00014,26.83029]
[1776364888387,35.91,74568.65,19.0,-0.3354,0.00014,26.8224]
[1776364891897,35.91,74566.55,19.0,-0.33569,0.00014,26.83077]
[1776364892017,35.91,74566.55,19.0,-0.33569,0.00014,26.83077]
[1776364892037,35.91,74566.55,19.0,-0.33569,0.00014,26.83077]
[1776364892349,35.91,74567.76,19.0,-0.33551,0.00014,26.823]
[1776364892968,35.91,74567.76,19.0,-0.33551,0.00014,26.823]
[1776364893422,35.91,74582.86,19.0,-0.33343,0.00014,26.76301]
[1776364894272,35.91,74582.86,19.0,-0.33343,0.00014,26.76301]
[1776364894335,35.91,74582.86,19.0,-0.33343,0.00014,26.76301]
[1776364894931,35.91,74582.86,19.0,-0.33343,0.00014,26.76301]
[1776364895373,35.91,74584.26,19.0,-0.33324,0.00014,26.75758]
[1776364895435,35.91,74587.77,19.0,-0.33276,0.00014,26.74351]
[1776364897160,35.91,74587.77,19.0,-0.33276,0.00014,26.74351]
[1776364897202,35.91,74587.77,19.0,-0.33276,0.00014,26.74351]
[1776364898466,35.91,74591.02,19.0,-0.33231,0.00014,26.73023]
[1776364903939,35.91,74587.84,19.0,-0.33274,0.00014,26.74276]
[1776364904404,35.91,74589.17,19.0,-0.33255,0.00014,26.73727]
[1776364905336,35.91,74590.56,19.0,-0.33236,0.00014,26.73161]
[1776364907724,35.9,74593.59,19.0,-0.33194,0.00014,26.71934]
[1776364907839,35.9,74593.59,19.0,-0.33194,0.00014,26.71934]
[1776364910156,35.9,74594.3,19.0,-0.33184,0.00014,26.71631]
[1776364911809,35.9,74594.5,19.0,-0.33181,0.00014,26.71545]
[1776364915053,35.9,74599.87,19.0,-0.33106,0.00014,26.69357]
[1776364916599,35.9,74596.26,19.0,-0.33156,0.00014,26.70812]
[1776364920128,35.9,74587.92,19.0,-0.3327,0.00014,26.7416]
[1776364921399,35.9,74587.03,19.0,-0.33282,0.00014,26.74504]
[1776364921461,35.9,74587.03,19.0,-0.33282,0.00014,26.74504]
[1776364923008,35.9,74593.1,19.0,-0.33198,0.00014,26.72053]
[1776364923653,35.9,74596.77,19.0,-0.33147,0.00014,26.70557]
[1776364923667,35.9,74596.77,19.0,-0.33147,0.00014,26.70557]
[1776364924652,35.9,74599.01,19.0,-0.33116,0.00014,26.6965]
[1776364926705,35.9,74589.41,19.0,-0.33248,0.00014,26.7352]
[1776364929599,35.9,74589.05,19.0,-0.33252,0.00014,26.73647]
[1776364929856,35.9,74589.05,19.0,-0.33252,0.00014,26.73647]
[1776364933533,35.89,74592.04,19.0,-0.33211,0.00014,26.72419]
[1776364934811,35.89,74591.38,19.0,-0.33219,0.00014,26.72674]
[1776364935750,35.89,74589.94,19.0,-0.33239,0.00014,26.73249]
[1776364941242,35.89,74587.35,19.0,-0.33274,0.00014,26.7426]
[1776364945760,35.89,74583.13,19.0,-0.33331,0.00014,26.7592]
[1776364946884,35.89,74583.2,19.0,-0.3333,0.00014,26.75884]
[1776364946985,35.89,74582.55,19.0,-0.33338,0.00014,26.76138]
[1776364948394,35.89,74582.67,19.0,-0.33337,0.00014,26.761]
[1776364948813,35.89,74582.45,19.0,-0.3334,0.00014,26.76181]
[1776364952921,35.88,74582.57,19.0,-0.33336,0.00014,26.75805]
[1776364952973,35.88,74582.17,19.0,-0.33341,0.00014,26.75959]
[1776364953550,35.88,74582.17,19.0,-0.33341,0.00014,26.75959]
[1776364953553,35.88,74582.17,19.0,-0.33341,0.00014,26.75959]
[1776364955229,35.89,74578.63,19.0,-0.3339,0.00014,26.77385]
[1776364960900,35.89,74572.48,19.0,-0.33477,0.00014,26.79897]
[1776364964217,35.89,74573.04,19.0,-0.3347,0.00014,26.79688]
[1776364964398,35.89,74573.0,19.0,-0.33471,0.00014,26.79711]
[1776364964945,35.89,74573.0,19.0,-0.33471,0.00014,26.79711]
[1776364965063,35.89,74573.0,19.0,-0.33471,0.00014,26.79711]
[1776364965106,35.89,74573.0,19.0,-0.33471,0.00014,26.79711]
[1776364965908,35.89,74567.51,19.0,-0.33547,0.00014,26.81894]
[1776364966346,35.89,74565.53,19.0,-0.33574,0.00014,26.82682]
[1776364966861,35.89,74565.53,19.0,-0.33574,0.00014,26.82682]
[1776364970094,35.89,74564.25,19.0,-0.33592,0.00014,26.83199]
[1776364970249,35.89,74564.25,19.0,-0.33592,0.00014,26.83199]
[1776364970543,35.89,74564.65,19.0,-0.33587,0.00014,26.83046]
[1776364971371,35.89,74564.5,19.0,-0.33589,0.00014,26.83109]
[1776364971874,35.89,74564.5,19.0,-0.33589,0.00014,26.83109]
[1776364972682,35.89,74568.02,19.0,-0.33541,0.00014,26.81722]
[1776364973693,35.9,74570.54,19.0,-0.33506,0.00014,26.80729]
[1776364974155,35.9,74570.54,19.0,-0.33506,0.00014,26.80729]
[1776364975278,35.9,74570.33,19.0,-0.33509,0.00014,26.80818]
[1776364979134,35.9,74570.82,19.0,-0.33503,0.00014,26.80646]
[1776364980935,35.9,74570.11,19.0,-0.33513,0.00014,26.80939]
[1776364984209,35.9,74567.39,19.0,-0.33551,0.00014,26.8203]
[1776364985735,35.9,74566.61,19.0,-0.33562,0.00014,26.82347]
[1776364987727,35.9,74561.27,19.0,-0.33636,0.00014,26.84458]
[1776364990192,35.9,74562.21,19.0,-0.33623,0.00014,26.84093]
[1776364991069,35.9,74563.08,19.0,-0.33611,0.00014,26.83753]
[1776364994420,35.9,74562.32,19.0,-0.33622,0.00014,26.84063]
[1776364994463,35.9,74562.32,19.0,-0.33622,0.00014,26.84063]
[1776364996325,35.9,74555.0,19.0,-0.33723,0.00014,26.86939]
[1776364997723,35.9,74552.34,19.0,-0.3376,0.00014,26.87978]
[1776364998075,35.9,74552.34,19.0,-0.3376,0.00014,26.87978]
[1776365002196,35.9,74560.14,19.0,-0.33652,0.00014,26.84913]
[1776365003497,35.9,74561.32,19.0,-0.33636,0.00014,26.84449]
[1776365004389,35.9,74560.79,19.0,-0.33643,0.00014,26.84659]
[1776365005257,35.9,74560.79,19.0,-0.33643,0.00014,26.84659]
[1776365006698,35.9,74558.98,19.0,-0.33668,0.00014,26.85372]
[1776365012266,35.9,74554.28,19.0,-0.33732,0.00014,26.86905]
[1776365017300,35.9,74553.56,19.0,-0.33741,0.00014,26.87177]
[1776365022336,35.9,74550.01,19.0,-0.3379,0.00014,26.88551]
[1776365027371,35.9,74550.48,19.0,-0.33783,0.00014,26.88353]
[1776365032406,35.9,74551.7,19.0,-0.33766,0.00014,26.87863]
[1776365037443,35.9,74551.47,19.0,-0.33768,0.00014,26.8794]
[1776365042324,35.9,74552.9,19.0,-0.33748,0.00014,26.87374]
[1776365043652,35.9,74552.74,19.0,-0.33751,0.00014,26.87432]
[1776365045595,35.89,74555.14,19.0,-0.33717,0.00014,26.86489]
[1776365045975,35.89,74555.14,19.0,-0.33717,0.00014,26.86489]
[1776365046334,35.89,74555.14,19.0,-0.33717,0.00014,26.86489]
[1776365047514,35.89,74563.92,19.0,-0.33596,0.00014,26.83035]
[1776365050534,35.9,74571.93,19.0,-0.33485,0.00014,26.79874]
[1776365055570,35.9,74573.92,19.0,-0.33459,0.00014,26.79106]
[1776365059071,35.9,74574.87,19.0,-0.33446,0.00014,26.78738]
[1776365060373,35.9,74576.26,19.0,-0.33427,0.00014,26.78197]
[1776365065230,35.9,74576.76,19.0,-0.33421,0.00014,26.78024]
[1776365065280,35.9,74576.76,19.0,-0.33421,0.00014,26.78024]
[1776365065319,35.9,74576.76,19.0,-0.33421,0.00014,26.78024]
[1776365065544,35.9,74576.89,19.0,-0.3342,0.00014,26.77985]
[1776365065647,35.9,74585.94,19.0,-0.33295,0.00014,26.74367]
[1776365066430,35.9,74585.94,19.0,-0.33295,0.00014,26.74367]
[1776365066646,35.9,74587.63,19.0,-0.33272,0.00014,26.73699]
[1776365071693,35.9,74591.04,19.0,-0.33224,0.00014,26.723]
[1776365077724,35.9,74590.73,19.0,-0.33226,0.00014,26.7207]
[1776365078953,35.9,74590.73,19.0,-0.33226,0.00014,26.7207]
[1776365083143,35.89,74591.72,19.0,-0.33211,0.00014,26.71644]
[1776365088801,35.89,74591.36,19.0,-0.33215,0.00014,26.71742]
[1776365093836,35.89,74593.19,19.0,-0.33189,0.00014,26.70969]
[1776365097307,35.89,74592.87,19.0,-0.33193,0.00014,26.71085]
[1776365102899,35.88,74593.73,19.0,-0.33179,0.00014,26.7069]
[1776365104078,35.88,74593.73,19.0,-0.33179,0.00014,26.7069]
[1776365105160,35.88,74593.5,19.0,-0.33182,0.00014,26.7077]
[1776365105170,35.88,74593.5,19.0,-0.33182,0.00014,26.7077]
[1776365105183,35.88,74593.5,19.0,-0.33182,0.00014,26.7077]
[1776365105247,35.88,74593.5,19.0,-0.33182,0.00014,26.7077]
[1776365105290,35.88,74593.5,19.0,-0.33182,0.00014,26.7077]
[1776365105333,35.88,74601.55,19.0,-0.33071,0.00014,26.675]
[1776365106137,35.88,74610.06,19.0,-0.32954,0.00014,26.64024]
[1776365107202,35.88,74610.06,19.0,-0.32954,0.00014,26.64024]
[1776365107284,35.88,74610.06,19.0,-0.32954,0.00014,26.64024]
[1776365107370,35.88,74620.71,19.0,-0.32808,0.00014,26.59645]
[1776365107816,35.88,74620.71,19.0,-0.32808,0.00014,26.59645]
[1776365107820,35.88,74620.71,19.0,-0.32808,0.00014,26.59645]
[1776365107934,35.88,74630.67,19.0,-0.32672,0.00014,26.5552]
[1776365109951,35.88,74630.3,19.0,-0.32678,0.00014,26.55689]
[1776365111080,35.88,74630.3,19.0,-0.32678,0.00014,26.55689]
[1776365111889,35.88,74629.55,19.0,-0.32688,0.00014,26.56007]
[1776365111962,35.88,74629.55,19.0,-0.32688,0.00014,26.56007]
[1776365112121,35.88,74629.55,19.0,-0.32688,0.00014,26.56007]
[1776365115004,35.88,74625.21,19.0,-0.32748,0.00014,26.57823]
[1776365116448,35.89,74627.96,19.0,-0.32711,0.00014,26.56692]
[1776365121388,35.89,74629.96,19.0,-0.32684,0.00014,26.55885]
[1776365124098,35.89,74627.45,19.0,-0.32719,0.00014,26.56945]
[1776365126691,35.89,74628.04,19.0,-0.32711,0.00014,26.56714]
[1776365126718,35.89,74628.04,19.0,-0.32711,0.00014,26.56714]
[1776365132106,35.89,74617.17,19.0,-0.32859,0.00014,26.60908]
[1776365134692,35.89,74617.4,19.0,-0.32856,0.00014,26.60815]
[1776365136216,35.89,74619.21,19.0,-0.32831,0.00014,26.6007]
[1776365136320,35.89,74619.21,19.0,-0.32831,0.00014,26.6007]
[1776365136652,35.89,74622.6,19.0,-0.32785,0.00014,26.58673]
[1776365137923,35.89,74627.12,19.0,-0.32723,0.00014,26.56805]
[1776365139933,35.89,74636.53,19.0,-0.32595,0.00014,26.529]
[1776365140029,35.89,74636.53,19.0,-0.32595,0.00014,26.529]
[1776365140162,35.89,74636.53,19.0,-0.32595,0.00014,26.529]
[1776365140799,35.89,74642.72,19.0,-0.32511,0.00014,26.50319]
[1776365140802,35.89,74642.72,19.0,-0.32511,0.00014,26.50319]
[1776365140834,35.89,74642.72,19.0,-0.32511,0.00014,26.50319]
[1776365140990,35.89,74642.72,19.0,-0.32511,0.00014,26.50319]
[1776365141066,35.89,74642.72,19.0,-0.32511,0.00014,26.50319]
[1776365141073,35.89,74642.72,19.0,-0.32511,0.00014,26.50319]
[1776365141230,35.89,74642.72,19.0,-0.32511,0.00014,26.50319]
[1776365141271,35.89,74642.72,19.0,-0.32511,0.00014,26.50319]
[1776365141403,35.89,74642.72,19.0,-0.32511,0.00014,26.50319]
[1776365141458,35.89,74642.72,19.0,-0.32511,0.00014,26.50319]
[1776365141425,35.89,74662.24,19.0,-0.32245,0.00014,26.42066]
[1776365141901,35.89,74662.24,19.0,-0.32245,0.00014,26.42066]
[1776365142014,35.89,74662.24,19.0,-0.32245,0.00014,26.42066]
[1776365143256,35.89,74669.54,19.0,-0.32146,0.00014,26.3895]
[1776365143430,35.89,74669.54,19.0,-0.32146,0.00014,26.3895]
[1776365143484,35.89,74666.63,19.0,-0.32185,0.00014,26.40192]
[1776365143951,35.89,74666.63,19.0,-0.32185,0.00014,26.40192]
[1776365144361,35.89,74666.63,19.0,-0.32185,0.00014,26.40192]
[1776365144836,35.89,74667.86,19.0,-0.32169,0.00014,26.39666]
[1776365145225,35.89,74667.86,19.0,-0.32169,0.00014,26.39666]
[1776365145528,35.89,74671.58,19.0,-0.32118,0.00014,26.38074]
[1776365146205,35.89,74673.37,19.0,-0.32094,0.00014,26.37311]
[1776365150133,35.89,74673.55,19.0,-0.32092,0.00014,26.37247]
[1776365152886,35.89,74682.72,19.0,-0.31968,0.00014,26.33322]
[1776365160302,35.9,74686.03,19.0,-0.31925,0.00014,26.31953]
[1776365161988,35.9,74685.88,19.0,-0.31928,0.00014,26.32027]
[1776365164850,35.9,74693.41,19.0,-0.31827,0.00013,26.28797]
[1776365165338,35.9,74694.67,19.0,-0.3181,0.00013,26.28261]
[1776365167021,35.9,74694.73,19.0,-0.3181,0.00013,26.28244]
[1776365168942,35.9,74694.99,19.0,-0.31807,0.00013,26.28149]
[1776365171537,35.9,74692.22,19.0,-0.31845,0.00013,26.29378]
[1776365172184,35.9,74692.22,19.0,-0.31845,0.00013,26.29378]
[1776365172393,35.9,74692.22,19.0,-0.31845,0.00013,26.29378]
[1776365172553,35.9,74694.34,19.0,-0.31817,0.00013,26.28465]
[1776365173417,35.9,74694.34,19.0,-0.31817,0.00013,26.28465]
[1776365173474,35.9,74694.34,19.0,-0.31817,0.00013,26.28465]
[1776365173972,35.91,74695.39,19.0,-0.31803,0.00013,26.28017]
[1776365174422,35.91,74695.39,19.0,-0.31803,0.00013,26.28017]
[1776365175223,35.91,74697.3,19.0,-0.31777,0.00013,26.27195]
[1776365176993,35.91,74698.02,19.0,-0.31768,0.00013,26.26901]
[1776365177218,35.91,74698.02,19.0,-0.31768,0.00013,26.26901]
[1776365178100,35.91,74697.67,19.0,-0.31773,0.00013,26.27063]
[1776365179537,35.91,74696.69,19.0,-0.31787,0.00013,26.2751]
[1776365180193,35.91,74696.69,19.0,-0.31787,0.00013,26.2751]
[1776365180451,35.91,74696.69,19.0,-0.31787,0.00013,26.2751]
[1776365180527,35.91,74696.76,19.0,-0.31786,0.00013,26.2749]
[1776365180916,35.91,74696.76,19.0,-0.31786,0.00013,26.2749]
[1776365181099,35.91,74696.76,19.0,-0.31786,0.00013,26.2749]
[1776365181110,35.91,74696.76,19.0,-0.31786,0.00013,26.2749]
[1776365181137,35.91,74696.76,19.0,-0.31786,0.00013,26.2749]
[1776365181182,35.91,74696.76,19.0,-0.31786,0.00013,26.2749]
[1776365181190,35.91,74696.76,19.0,-0.31786,0.00013,26.2749]
[1776365181487,35.91,74696.76,19.0,-0.31786,0.00013,26.2749]
[1776365181458,35.91,74706.03,19.0,-0.31661,0.00013,26.23432]
[1776365182217,35.91,74706.03,19.0,-0.31661,0.00013,26.23432]
[1776365182427,35.91,74706.03,19.0,-0.31661,0.00013,26.23432]
[1776365182490,35.91,74715.02,19.0,-0.3154,0.00013,26.19475]
[1776365182603,35.91,74715.02,19.0,-0.3154,0.00013,26.19475]
[1776365182652,35.91,74715.02,19.0,-0.3154,0.00013,26.19475]
[1776365183348,35.91,74715.02,19.0,-0.3154,0.00013,26.19475]
[1776365183348,35.91,74715.02,19.0,-0.3154,0.00013,26.19475]
[1776365184175,35.91,74722.33,19.0,-0.31442,0.00013,26.16242]
[1776365184482,35.91,74739.49,19.0,-0.31212,0.00013,26.086]
[1776365187781,35.91,74737.51,19.0,-0.31239,0.00013,26.09505]
[1776365189099,35.91,74731.92,19.0,-0.31314,0.00013,26.12005]
[1776365189102,35.91,74731.92,19.0,-0.31314,0.00013,26.12005]
[1776365194141,35.91,74739.4,19.0,-0.31213,0.00013,26.08364]
[1776365194203,35.91,74739.4,19.0,-0.31213,0.00013,26.08364]
[1776365194651,35.91,74739.4,19.0,-0.31213,0.00013,26.0837]
[1776365194737,35.91,74739.4,19.0,-0.31213,0.00013,26.0837]
[1776365194962,35.91,74739.4,19.0,-0.31213,0.00013,26.0837]
[1776365195052,35.91,74739.4,19.0,-0.31213,0.00013,26.0837]
[1776365195146,35.91,74739.4,19.0,-0.31213,0.00013,26.0837]
[1776365195197,35.91,74739.4,19.0,-0.31213,0.00013,26.0837]
[1776365195342,35.91,74741.76,19.0,-0.31181,0.00013,26.07312]
[1776365195941,35.91,74741.76,19.0,-0.31181,0.00013,26.07312]
[1776365196119,35.91,74760.02,19.0,-0.30937,0.00013,25.99058]
[1776365197322,35.91,74760.02,19.0,-0.30937,0.00013,25.99058]
[1776365197415,35.91,74760.02,19.0,-0.30937,0.00013,25.99058]
[1776365197596,35.91,74761.73,19.0,-0.30914,0.00013,25.98261]
[1776365197660,35.91,74761.73,19.0,-0.30914,0.00013,25.98261]
[1776365197901,35.91,74761.73,19.0,-0.30914,0.00013,25.98261]
[1776365197984,35.91,74761.73,19.0,-0.30914,0.00013,25.98261]
[1776365198137,35.91,74761.73,19.0,-0.30914,0.00013,25.98261]
[1776365198205,35.91,74761.52,19.0,-0.30916,0.00013,25.98347]
[1776365199465,35.91,74761.52,19.0,-0.30916,0.00013,25.98347]
[1776365199855,35.91,74758.51,19.0,-0.30957,0.00013,25.99725]
[1776365199973,35.91,74758.51,19.0,-0.30957,0.00013,25.99725]
[1776365200452,35.91,74747.21,19.0,-0.31108,0.00013,26.04837]
[1776365200597,35.91,74747.21,19.0,-0.31108,0.00013,26.04837]
[1776365205527,35.91,74741.92,19.0,-0.31179,0.00013,26.07225]
[1776365206201,35.91,74742.43,19.0,-0.31172,0.00013,26.07006]
[1776365211686,35.91,74740.48,19.0,-0.31199,0.00013,26.07906]
[1776365215990,35.91,74739.27,19.0,-0.31215,0.00013,26.08458]
[1776365221757,35.91,74736.68,19.0,-0.3125,0.00013,26.09635]
[1776365222857,35.91,74736.68,19.0,-0.3125,0.00013,26.09635]
[1776365222903,35.91,74736.68,19.0,-0.3125,0.00013,26.09635]
[1776365222927,35.91,74736.68,19.0,-0.3125,0.00013,26.09635]
[1776365223008,35.91,74736.68,19.0,-0.3125,0.00013,26.09635]
[1776365223456,35.91,74736.68,19.0,-0.3125,0.00013,26.09635]
[1776365223560,35.91,74736.68,19.0,-0.3125,0.00013,26.09635]
[1776365223576,35.91,74745.18,19.0,-0.31136,0.00013,26.05811]
[1776365224147,35.91,74745.18,19.0,-0.31136,0.00013,26.05811]
[1776365224477,35.91,74745.18,19.0,-0.31136,0.00013,26.05811]
[1776365224503,35.91,74756.32,19.0,-0.30988,0.00013,26.00774]
[1776365224725,35.91,74756.32,19.0,-0.30988,0.00013,26.00774]
[1776365224865,35.91,74756.32,19.0,-0.30988,0.00013,26.00774]
[1776365224970,35.91,74756.32,19.0,-0.30988,0.00013,26.00774]
[1776365225111,35.91,74756.32,19.0,-0.30988,0.00013,26.00774]
[1776365225164,35.91,74756.32,19.0,-0.30988,0.00013,26.00774]
[1776365225199,35.91,74756.32,19.0,-0.30988,0.00013,26.00774]
[1776365225238,35.91,74756.32,19.0,-0.30988,0.00013,26.00774]
[1776365225636,35.91,74756.32,19.0,-0.30988,0.00013,26.00774]
[1776365225851,35.91,74758.57,19.0,-0.30958,0.00013,25.99755]
[1776365226169,35.91,74758.57,19.0,-0.30958,0.00013,25.99755]
[1776365226274,35.91,74783.28,19.0,-0.30629,0.00013,25.88469]
[1776365227522,35.91,74783.28,19.0,-0.30629,0.00013,25.88469]
[1776365227608,35.91,74783.28,19.0,-0.30629,0.00013,25.88469]
[1776365227838,35.91,74783.28,19.0,-0.30629,0.00013,25.88469]
[1776365228006,35.91,74784.47,19.0,-0.30613,0.00013,25.87909]
[1776365228013,35.91,74784.47,19.0,-0.30613,0.00013,25.87909]
[1776365228073,35.91,74784.47,19.0,-0.30613,0.00013,25.87909]
[1776365228231,35.91,74788.37,19.0,-0.30562,0.00013,25.86111]
[1776365228967,35.91,74788.37,19.0,-0.30562,0.00013,25.86111]
[1776365229238,35.91,74789.28,19.0,-0.3055,0.00013,25.85689]
[1776365231098,35.91,74788.16,19.0,-0.30564,0.00013,25.86182]
[1776365236589,35.88,74779.68,19.0,-0.3066,0.00013,25.89494]
[1776365236705,35.88,74779.68,19.0,-0.3066,0.00013,25.89494]
[1776365238865,35.83,74779.73,19.0,-0.30638,0.00013,25.88678]
[1776365242313,35.81,74777.56,19.0,-0.3066,0.00013,25.89399]
[1776365247973,35.79,74783.28,19.0,-0.30573,0.00013,25.86365]
[1776365253008,35.78,74779.86,19.0,-0.30613,0.00013,25.87491]
[1776365258043,35.78,74783.55,19.0,-0.30561,0.00013,25.85673]
[1776365260764,35.78,74783.55,19.0,-0.30561,0.00013,25.85673]
[1776365262071,35.77,74770.01,19.0,-0.30739,0.00013,25.91836]
[1776365265019,35.74,74768.67,19.0,-0.30743,0.00013,25.91932]
[1776365270129,35.71,74769.0,19.0,-0.30722,0.00013,25.91181]
[1776365270851,35.71,74769.0,19.0,-0.30722,0.00013,25.91181]
[1776365271135,35.71,74769.23,19.0,-0.30719,0.00013,25.91075]
[1776365274302,35.71,74767.21,19.0,-0.30746,0.00013,25.92007]
[1776365274429,35.71,74767.21,19.0,-0.30746,0.00013,25.92007]
[1776365280207,35.7,74764.54,19.0,-0.30782,0.00013,25.93224]
[1776365281825,35.7,74764.54,19.0,-0.30782,0.00013,25.93224]
[1776365285590,35.7,74766.22,19.0,-0.30759,0.00013,25.92451]
[1776365286034,35.7,74768.69,19.0,-0.30726,0.00013,25.91313]
[1776365286036,35.7,74768.69,19.0,-0.30726,0.00013,25.91313]
[1776365286107,35.7,74768.69,19.0,-0.30726,0.00013,25.91313]
[1776365286175,35.7,74768.69,19.0,-0.30726,0.00013,25.91313]
[1776365286394,35.7,74768.69,19.0,-0.30726,0.00013,25.91313]
[1776365286740,35.7,74768.69,19.0,-0.30726,0.00013,25.91313]
[1776365286842,35.7,74779.17,19.0,-0.30586,0.00013,25.86466]
[1776365286879,35.7,74779.17,19.0,-0.30586,0.00013,25.86466]
[1776365287383,35.7,74779.17,19.0,-0.30586,0.00013,25.86466]
[1776365287484,35.7,74792.51,19.0,-0.30408,0.00013,25.80231]
[1776365287906,35.7,74792.51,19.0,-0.30408,0.00013,25.80231]
[1776365293129,35.7,74790.54,19.0,-0.30433,0.00013,25.81082]
[1776365294125,35.7,74789.98,19.0,-0.3044,0.00013,25.81328]
[1776365295100,35.7,74789.87,19.0,-0.30441,0.00013,25.81364]
[1776365300439,35.69,74783.78,19.0,-0.30519,0.00013,25.84116]
[1776365300512,35.69,74783.78,19.0,-0.30519,0.00013,25.84116]
[1776365303522,35.69,74782.63,19.0,-0.30533,0.00013,25.84594]
[1776365304085,35.69,74781.96,19.0,-0.30542,0.00013,25.84886]
[1776365304843,35.69,74781.96,19.0,-0.30542,0.00013,25.84886]
[1776365305931,35.69,74776.21,19.0,-0.30617,0.00013,25.87515]
[1776365306314,35.69,74776.21,19.0,-0.30617,0.00013,25.87515]
[1776365306397,35.68,74772.11,19.0,-0.30671,0.00013,25.89392]
[1776365308018,35.68,74767.68,19.0,-0.3073,0.00013,25.91439]
[1776365308782,35.68,74767.68,19.0,-0.3073,0.00013,25.91439]
[1776365308862,35.68,74767.68,19.0,-0.3073,0.00013,25.91439]
[1776365308901,35.68,74763.27,19.0,-0.30789,0.00013,25.9347]
[1776365309417,35.68,74753.2,19.0,-0.30924,0.00013,25.98085]
[1776365311267,35.68,74751.02,19.0,-0.30953,0.00013,25.99074]
[1776365311431,35.68,74749.93,19.0,-0.30966,0.00013,25.99252]
[1776365311910,35.68,74749.93,19.0,-0.30966,0.00013,25.99252]
[1776365317054,35.69,74749.1,19.0,-0.30978,0.00013,25.99668]
[1776365323515,35.69,74748.63,19.0,-0.30986,0.00013,25.99941]
[1776365326922,35.69,74746.9,19.0,-0.3101,0.00013,26.00755]
[1776365327545,35.69,74745.31,19.0,-0.31031,0.00013,26.01472]
[1776365332580,35.69,74747.8,19.0,-0.30997,0.00013,26.00308]
[1776365335151,35.69,74747.89,19.0,-0.30995,0.00013,26.00258]
[1776365335601,35.69,74747.46,19.0,-0.31001,0.00013,26.00449]
[1776365337211,35.69,74747.97,19.0,-0.30994,0.00013,26.00222]
[1776365337216,35.69,74747.97,19.0,-0.30994,0.00013,26.00222]
[1776365337614,35.69,74747.79,19.0,-0.30997,0.00013,26.0031]
[1776365341802,35.69,74739.44,19.0,-0.31108,0.00013,26.04084]
[1776365344124,35.69,74737.12,19.0,-0.31139,0.00013,26.0512]
[1776365344147,35.69,74737.12,19.0,-0.31139,0.00013,26.0512]
[1776365344164,35.69,74737.12,19.0,-0.31139,0.00013,26.0512]
[1776365344340,35.69,74737.12,19.0,-0.31139,0.00013,26.0512]
[1776365344388,35.69,74737.12,19.0,-0.31139,0.00013,26.0512]
[1776365344412,35.69,74737.12,19.0,-0.31139,0.00013,26.0512]
[1776365344470,35.69,74737.12,19.0,-0.31139,0.00013,26.0512]
[1776365344541,35.69,74737.12,19.0,-0.31139,0.00013,26.0512]
[1776365344640,35.69,74737.12,19.0,-0.31139,0.00013,26.0512]
[1776365344861,35.69,74737.12,19.0,-0.31139,0.00013,26.0512]
[1776365344890,35.69,74737.12,19.0,-0.31139,0.00013,26.0512]
[1776365344826,35.69,74715.96,19.0,-0.31424,0.00013,26.14619]
[1776365345036,35.69,74715.96,19.0,-0.31424,0.00013,26.14619]
[1776365345372,35.69,74715.96,19.0,-0.31424,0.00013,26.14619]
[1776365345598,35.69,74715.96,19.0,-0.31424,0.00013,26.14619]
[1776365345672,35.69,74701.5,19.0,-0.3162,0.00014,26.21047]
[1776365345964,35.69,74701.5,19.0,-0.3162,0.00014,26.21047]
[1776365346066,35.69,74701.5,19.0,-0.3162,0.00014,26.21047]
[1776365346081,35.69,74701.5,19.0,-0.3162,0.00014,26.21047]
[1776365346714,35.69,74701.5,19.0,-0.3162,0.00014,26.21047]
[1776365347234,35.69,74695.1,19.0,-0.31706,0.00014,26.23874]
[1776365347299,35.69,74695.1,19.0,-0.31706,0.00014,26.23874]
[1776365347328,35.69,74695.1,19.0,-0.31706,0.00014,26.23874]
[1776365347334,35.69,74695.1,19.0,-0.31706,0.00014,26.23874]
[1776365347471,35.69,74695.1,19.0,-0.31706,0.00014,26.23874]
[1776365347826,35.69,74695.1,19.0,-0.31706,0.00014,26.23874]
[1776365347900,35.69,74703.71,19.0,-0.3159,0.00014,26.20077]
[1776365349700,35.69,74712.48,19.0,-0.31471,0.00014,26.16175]
[1776365351754,35.69,74710.98,19.0,-0.31491,0.00014,26.16839]
[1776365352721,35.69,74695.58,19.0,-0.31699,0.00014,26.23644]
[1776365357884,35.68,74692.04,19.0,-0.31746,0.00014,26.25159]
[1776365358661,35.68,74690.49,19.0,-0.31767,0.00014,26.25827]
[1776365359660,35.68,74692.92,19.0,-0.31734,0.00014,26.24748]
[1776365364805,35.68,74693.88,19.0,-0.31719,0.00014,26.24259]
[1776365367845,35.68,74689.47,19.0,-0.31778,0.00014,26.26171]
[1776365369163,35.67,74687.04,19.0,-0.3181,0.00014,26.27218]
[1776365374228,35.67,74688.81,19.0,-0.31784,0.00014,26.26108]
[1776365374358,35.67,74688.81,19.0,-0.31784,0.00014,26.26108]
[1776365375248,35.67,74695.04,19.0,-0.31699,0.00014,26.23367]
[1776365377946,35.67,74695.06,19.0,-0.31699,0.00014,26.23346]
[1776365379311,35.67,74695.1,19.0,-0.31698,0.00014,26.23324]
[1776365379393,35.67,74695.1,19.0,-0.31698,0.00014,26.23324]
[1776365381733,35.67,74703.59,19.0,-0.31583,0.00014,26.19569]
[1776365383475,35.67,74703.58,19.0,-0.31583,0.00014,26.19568]
[1776365385519,35.67,74703.16,19.0,-0.31588,0.00014,26.19749]
[1776365389173,35.67,74695.63,19.0,-0.3169,0.00014,26.23062]
[1776365390990,35.67,74705.13,19.0,-0.31561,0.00014,26.18845]
[1776365393086,35.67,74705.35,19.0,-0.31558,0.00014,26.18744]
[1776365395018,35.67,74695.63,19.0,-0.31689,0.00014,26.23032]
[1776365400945,35.67,74694.33,19.0,-0.31706,0.00014,26.23579]
[1776365400971,35.67,74694.33,19.0,-0.31706,0.00014,26.23579]
[1776365401072,35.67,74694.44,19.0,-0.31704,0.00014,26.23524]
[1776365401214,35.67,74694.44,19.0,-0.31704,0.00014,26.23524]
[1776365405096,35.66,74685.02,19.0,-0.31832,0.00014,26.27636]
[1776365405936,35.66,74685.02,19.0,-0.31832,0.00014,26.27636]
[1776365406120,35.66,74686.03,19.0,-0.31818,0.00014,26.27187]
[1776365407764,35.66,74684.24,19.0,-0.31842,0.00014,26.27956]
[1776365408130,35.66,74683.26,19.0,-0.31855,0.00014,26.28378]
[1776365408483,35.66,74683.26,19.0,-0.31855,0.00014,26.28378]
[1776365410132,35.66,74684.37,19.0,-0.3184,0.00014,26.27885]
[1776365410225,35.66,74684.37,19.0,-0.3184,0.00014,26.27885]
[1776365411842,35.66,74681.67,19.0,-0.31876,0.00014,26.29052]
[1776365412014,35.66,74680.66,19.0,-0.31889,0.00014,26.29485]
[1776365412031,35.66,74680.66,19.0,-0.31889,0.00014,26.29485]
[1776365413396,35.66,74680.92,19.0,-0.31886,0.00014,26.29372]
[1776365419190,35.66,74680.26,19.0,-0.31893,0.00014,26.29597]
[1776365422479,35.66,74679.15,19.0,-0.31908,0.00014,26.30066]
[1776365423330,35.65,74683.11,19.0,-0.31854,0.00014,26.2833]
[1776365423653,35.65,74683.11,19.0,-0.31854,0.00014,26.2833]
[1776365423709,35.65,74693.72,19.0,-0.31709,0.00014,26.23669]
[1776365424627,35.65,74693.72,19.0,-0.31709,0.00014,26.23669]
[1776365426259,35.65,74695.72,19.0,-0.31682,0.00014,26.22786]
[1776365427370,35.65,74695.08,19.0,-0.31691,0.00014,26.23066]
[1776365432026,35.65,74699.98,19.0,-0.31623,0.00014,26.20585]
[1776365435705,35.65,74699.28,19.0,-0.31632,0.00014,26.20893]
[1776365437263,35.65,74694.37,19.0,-0.31698,0.00014,26.23055]
[1776365437267,35.65,74694.37,19.0,-0.31698,0.00014,26.23055]
[1776365437294,35.65,74694.37,19.0,-0.31698,0.00014,26.23055]
[1776365437900,35.65,74694.37,19.0,-0.31698,0.00014,26.23055]
[1776365438001,35.65,74686.21,19.0,-0.31809,0.00014,26.26634]
[1776365438237,35.65,74686.21,19.0,-0.31809,0.00014,26.26634]
[1776365440825,35.65,74687.91,19.0,-0.31786,0.00014,26.25877]
[1776365442893,35.65,74687.49,19.0,-0.31791,0.00014,26.2605]
[1776365444374,35.65,74697.87,19.0,-0.3165,0.00014,26.21469]
[1776365446434,35.65,74697.28,19.0,-0.31658,0.00014,26.21729]
[1776365447514,35.65,74697.29,19.0,-0.31658,0.00014,26.21722]
[1776365447675,35.65,74697.29,19.0,-0.31658,0.00014,26.21722]
[1776365449325,35.65,74704.02,19.0,-0.31566,0.00014,26.18739]
[1776365449346,35.65,74704.02,19.0,-0.31566,0.00014,26.18739]
[1776365449425,35.65,74704.02,19.0,-0.31566,0.00014,26.18739]
[1776365449440,35.65,74704.02,19.0,-0.31566,0.00014,26.18739]
[1776365449754,35.65,74704.02,19.0,-0.31566,0.00014,26.18739]
[1776365449780,35.65,74704.02,19.0,-0.31566,0.00014,26.18739]
[1776365449798,35.65,74704.02,19.0,-0.31566,0.00014,26.18739]
[1776365449830,35.65,74704.02,19.0,-0.31566,0.00014,26.18739]
[1776365450023,35.65,74706.29,19.0,-0.31535,0.00014,26.17729]
[1776365450134,35.65,74706.29,19.0,-0.31535,0.00014,26.17729]
[1776365450418,35.65,74717.61,19.0,-0.31382,0.00014,26.1266]
[1776365452276,35.65,74720.31,19.0,-0.31345,0.00013,26.11433]
[1776365452278,35.65,74720.31,19.0,-0.31345,0.00013,26.11433]
[1776365452372,35.65,74720.31,19.0,-0.31345,0.00013,26.11433]
[1776365452481,35.65,74720.31,19.0,-0.31345,0.00013,26.11433]
[1776365452492,35.65,74720.31,19.0,-0.31345,0.00013,26.11433]
[1776365452523,35.65,74720.31,19.0,-0.31345,0.00013,26.11433]
[1776365453072,35.65,74720.74,19.0,-0.31339,0.00013,26.11225]
[1776365453186,35.65,74720.74,19.0,-0.31339,0.00013,26.11225]
[1776365453205,35.65,74720.74,19.0,-0.31339,0.00013,26.11225]
[1776365453842,35.65,74720.74,19.0,-0.31339,0.00013,26.11225]
[1776365453980,35.65,74720.74,19.0,-0.31339,0.00013,26.11225]
[1776365454508,35.65,74719.91,19.0,-0.31349,0.00014,26.11581]
[1776365454741,35.65,74719.91,19.0,-0.31349,0.00014,26.11581]
[1776365455275,35.64,74723.09,19.0,-0.31306,0.00013,26.10139]
[1776365456897,35.64,74729.06,19.0,-0.31225,0.00013,26.07437]
[1776365458031,35.64,74733.93,19.0,-0.31159,0.00013,26.05224]
[1776365458474,35.64,74744.54,19.0,-0.31016,0.00013,26.00387]
[1776365460930,35.64,74744.09,19.0,-0.31022,0.00013,26.00586]
[1776365461671,35.64,74745.85,19.0,-0.30998,0.00013,25.99779]
[1776365463452,35.64,74743.27,19.0,-0.31032,0.00013,26.00944]
[1776365464151,35.64,74745.78,19.0,-0.30999,0.00013,25.99794]
[1776365464371,35.64,74745.78,19.0,-0.30999,0.00013,25.99794]
[1776365464430,35.64,74745.78,19.0,-0.30999,0.00013,25.99794]
[1776365464581,35.64,74745.78,19.0,-0.30999,0.00013,25.99794]
[1776365464615,35.64,74745.78,19.0,-0.30999,0.00013,25.99794]
[1776365464890,35.64,74745.78,19.0,-0.30999,0.00013,25.99794]
[1776365464991,35.64,74754.47,19.0,-0.30882,0.00013,25.95815]
[1776365466656,35.64,74755.86,19.0,-0.30863,0.00013,25.95177]
[1776365466959,35.64,74755.86,19.0,-0.30863,0.00013,25.95177]
[1776365467482,35.64,74757.61,19.0,-0.3084,0.00013,25.94372]
[1776365467914,35.64,74757.61,19.0,-0.3084,0.00013,25.94372]
[1776365468134,35.64,74757.25,19.0,-0.30845,0.00013,25.94538]
[1776365472448,35.64,74767.7,19.0,-0.30705,0.00013,25.89729]
[1776365474144,35.64,74767.54,19.0,-0.30707,0.00013,25.8981]
[1776365474276,35.64,74767.54,19.0,-0.30707,0.00013,25.8981]
[1776365474420,35.64,74767.54,19.0,-0.30707,0.00013,25.8981]
[1776365474744,35.64,74767.54,19.0,-0.30707,0.00013,25.8981]
[1776365474790,35.64,74767.54,19.0,-0.30707,0.00013,25.8981]
[1776365474813,35.64,74779.07,19.0,-0.30553,0.00013,25.84464]
[1776365475518,35.64,74779.07,19.0,-0.30553,0.00013,25.84464]
[1776365475589,35.64,74779.07,19.0,-0.30553,0.00013,25.84464]
[1776365476172,35.64,74781.79,19.0,-0.30517,0.00013,25.83205]
[1776365476629,35.64,74781.79,19.0,-0.30517,0.00013,25.83205]
[1776365476631,35.64,74781.79,19.0,-0.30517,0.00013,25.83205]
[1776365476728,35.64,74779.53,19.0,-0.30548,0.00013,25.84268]
[1776365477948,35.64,74779.53,19.0,-0.30548,0.00013,25.84268]
[1776365480404,35.64,74769.83,19.0,-0.30676,0.00013,25.88719]
[1776365480434,35.64,74769.83,19.0,-0.30676,0.00013,25.88719]
[1776365480638,35.64,74767.83,19.0,-0.30702,0.00013,25.89625]
[1776365481725,35.64,74767.83,19.0,-0.30702,0.00013,25.89625]
[1776365481932,35.64,74767.83,19.0,-0.30702,0.00013,25.89625]
[1776365482280,35.64,74765.05,19.0,-0.30739,0.00013,25.90913]
[1776365483437,35.64,74765.24,19.0,-0.30737,0.00013,25.90828]
[1776365483884,35.64,74765.24,19.0,-0.30737,0.00013,25.90828]
[1776365486682,35.64,74769.74,19.0,-0.30677,0.00013,25.88757]
[1776365487449,35.64,74768.54,19.0,-0.30693,0.00013,25.89317]
[1776365488709,35.64,74767.35,19.0,-0.30709,0.00013,25.89871]
[1776365492621,35.64,74765.82,19.0,-0.30728,0.00013,25.90275]
[1776365494010,35.64,74759.19,19.0,-0.30817,0.00013,25.93333]
[1776365494973,35.64,74758.05,19.0,-0.30832,0.00013,25.93857]
[1776365500780,35.64,74761.17,19.0,-0.3079,0.00013,25.92421]
[1776365505504,35.64,74758.36,19.0,-0.30828,0.00013,25.93716]
[1776365508308,35.64,74757.81,19.0,-0.30835,0.00013,25.9397]
[1776365508518,35.64,74757.81,19.0,-0.30835,0.00013,25.9397]
[1776365508948,35.64,74757.81,19.0,-0.30835,0.00013,25.9397]
[1776365509003,35.64,74757.81,19.0,-0.30835,0.00013,25.9397]
[1776365509180,35.64,74755.85,19.0,-0.30862,0.00013,25.9487]
[1776365509458,35.64,74755.85,19.0,-0.30862,0.00013,25.9487]
[1776365509508,35.64,74755.85,19.0,-0.30862,0.00013,25.9487]
[1776365509517,35.64,74755.85,19.0,-0.30862,0.00013,25.9487]
[1776365509629,35.64,74755.85,19.0,-0.30862,0.00013,25.9487]
[1776365509843,35.64,74773.2,19.0,-0.3063,0.00013,25.86861]
[1776365510380,35.64,74773.2,19.0,-0.3063,0.00013,25.86861]
[1776365510504,35.64,74773.2,19.0,-0.3063,0.00013,25.86861]
[1776365510860,35.64,74773.2,19.0,-0.3063,0.00013,25.86861]
[1776365510897,35.64,74773.2,19.0,-0.3063,0.00013,25.86861]
[1776365510924,35.64,74773.2,19.0,-0.3063,0.00013,25.86861]
[1776365511063,35.64,74773.2,19.0,-0.3063,0.00013,25.86861]
[1776365511367,35.64,74779.57,19.0,-0.30545,0.00013,25.83906]
[1776365511381,35.64,74779.57,19.0,-0.30545,0.00013,25.83906]
[1776365511697,35.64,74779.57,19.0,-0.30545,0.00013,25.83906]
[1776365511702,35.64,74779.57,19.0,-0.30545,0.00013,25.83906]
[1776365511815,35.64,74779.57,19.0,-0.30545,0.00013,25.83906]
[1776365511870,35.64,74779.57,19.0,-0.30545,0.00013,25.83906]
[1776365511909,35.64,74789.3,19.0,-0.30415,0.00013,25.79369]
[1776365512413,35.64,74789.3,19.0,-0.30415,0.00013,25.79369]
[1776365512444,35.64,74789.3,19.0,-0.30415,0.00013,25.79369]
[1776365512506,35.64,74789.3,19.0,-0.30415,0.00013,25.79369]
[1776365512548,35.64,74789.3,19.0,-0.30415,0.00013,25.79369]
[1776365512564,35.64,74789.3,19.0,-0.30415,0.00013,25.79369]
[1776365512711,35.64,74789.3,19.0,-0.30415,0.00013,25.79369]
[1776365512750,35.64,74789.3,19.0,-0.30415,0.00013,25.79369]
[1776365512848,35.64,74789.3,19.0,-0.30415,0.00013,25.79369]
[1776365512928,35.64,74789.3,19.0,-0.30415,0.00013,25.79369]
[1776365512989,35.64,74806.77,19.0,-0.30183,0.00013,25.71128]
[1776365513181,35.64,74806.77,19.0,-0.30183,0.00013,25.71128]
[1776365513200,35.64,74806.77,19.0,-0.30183,0.00013,25.71128]
[1776365513433,35.64,74806.77,19.0,-0.30183,0.00013,25.71128]
[1776365513459,35.64,74806.77,19.0,-0.30183,0.00013,25.71128]
[1776365513552,35.64,74806.77,19.0,-0.30183,0.00013,25.71128]
[1776365513676,35.64,74806.77,19.0,-0.30183,0.00013,25.71128]
[1776365513699,35.64,74806.77,19.0,-0.30183,0.00013,25.71128]
[1776365513878,35.64,74815.74,19.0,-0.30064,0.00013,25.66891]
[1776365515057,35.64,74815.74,19.0,-0.30064,0.00013,25.66891]
[1776365515160,35.64,74816.03,19.0,-0.30061,0.00013,25.66778]
[1776365515892,35.64,74820.56,19.0,-0.30001,0.00013,25.64618]
[1776365520609,35.64,74822.67,19.0,-0.29974,0.00013,25.63615]
[1776365520797,35.64,74822.67,19.0,-0.29974,0.00013,25.63615]
[1776365522634,35.64,74812.63,19.0,-0.30106,0.00013,25.684]
[1776365522920,35.64,74812.63,19.0,-0.30106,0.00013,25.684]
[1776365522931,35.64,74812.63,19.0,-0.30106,0.00013,25.684]
[1776365523056,35.64,74812.63,19.0,-0.30106,0.00013,25.684]
[1776365524266,35.64,74810.95,19.0,-0.30129,0.00013,25.69191]
[1776365524990,35.64,74810.95,19.0,-0.30129,0.00013,25.69191]
[1776365528583,35.64,74819.12,19.0,-0.3002,0.00013,25.65299]
[1776365528779,35.64,74819.12,19.0,-0.3002,0.00013,25.65299]
[1776365534022,35.64,74820.77,19.0,-0.29998,0.00013,25.64516]
[1776365537075,35.64,74820.36,19.0,-0.30004,0.00013,25.64715]
[1776365541519,35.64,74820.45,19.0,-0.30003,0.00013,25.6468]
[1776365542078,35.64,74831.2,19.0,-0.29861,0.00013,25.59536]
[1776365542213,35.64,74831.2,19.0,-0.29861,0.00013,25.59536]
[1776365544672,35.65,74835.28,19.0,-0.2981,0.00013,25.57675]
[1776365546036,35.65,74833.67,19.0,-0.29831,0.00013,25.58458]
[1776365546877,35.65,74833.15,19.0,-0.29838,0.00013,25.58716]
[1776365546880,35.65,74833.15,19.0,-0.29838,0.00013,25.58716]
[1776365549153,35.65,74830.79,19.0,-0.2987,0.00013,25.59864]
[1776365554162,35.65,74832.67,19.0,-0.29844,0.00013,25.58689]
[1776365554995,35.65,74832.67,19.0,-0.29844,0.00013,25.58689]
[1776365557109,35.65,74834.0,19.0,-0.29827,0.00013,25.58058]
[1776365559543,35.66,74837.97,19.0,-0.2978,0.00013,25.56361]
[1776365559552,35.66,74837.97,19.0,-0.2978,0.00013,25.56361]
[1776365559764,35.66,74837.97,19.0,-0.2978,0.00013,25.56361]
[1776365559881,35.66,74837.97,19.0,-0.2978,0.00013,25.56361]
[1776365560073,35.66,74837.97,19.0,-0.2978,0.00013,25.56361]
[1776365560542,35.67,74837.75,19.0,-0.29784,0.00013,25.56488]
[1776365560635,35.67,74852.25,19.0,-0.29593,0.00013,25.49489]
[1776365561361,35.67,74852.25,19.0,-0.29593,0.00013,25.49489]
[1776365561430,35.67,74862.25,19.0,-0.29462,0.00013,25.44622]
[1776365562639,35.67,74862.25,19.0,-0.29462,0.00013,25.44622]
[1776365562740,35.67,74862.25,19.0,-0.29462,0.00013,25.44622]
[1776365563901,35.68,74863.63,19.0,-0.29449,0.00013,25.44143]
[1776365568342,35.69,74871.45,19.0,-0.29355,0.00013,25.40655]
[1776365568582,35.69,74871.45,19.0,-0.29355,0.00013,25.40655]
[1776365568694,35.69,74871.45,19.0,-0.29355,0.00013,25.40655]
[1776365568708,35.69,74871.45,19.0,-0.29355,0.00013,25.40655]
[1776365568757,35.69,74871.45,19.0,-0.29355,0.00013,25.40655]
[1776365568816,35.69,74871.45,19.0,-0.29355,0.00013,25.40655]
[1776365568831,35.7,74872.24,19.0,-0.29346,0.00013,25.4032]
[1776365569271,35.7,74884.47,19.0,-0.29186,0.00013,25.34308]
[1776365570560,35.7,74884.47,19.0,-0.29186,0.00013,25.34308]
[1776365571188,35.7,74890.33,19.0,-0.2911,0.00013,25.31414]
[1776365571268,35.7,74890.33,19.0,-0.2911,0.00013,25.31414]
[1776365571302,35.7,74890.33,19.0,-0.2911,0.00013,25.31414]
[1776365571701,35.7,74890.33,19.0,-0.2911,0.00013,25.31414]
[1776365572066,35.7,74890.33,19.0,-0.2911,0.00013,25.31414]
[1776365573107,35.7,74891.14,19.0,-0.291,0.00013,25.31019]
[1776365573215,35.7,74891.26,19.0,-0.29098,0.00013,25.30967]
[1776365573264,35.7,74891.26,19.0,-0.29098,0.00013,25.30967]
[1776365574307,35.7,74890.84,19.0,-0.29104,0.00013,25.31181]
[1776365574692,35.7,74890.84,19.0,-0.29104,0.00013,25.31181]
[1776365574713,35.7,74890.84,19.0,-0.29104,0.00013,25.31181]
[1776365575134,35.7,74890.84,19.0,-0.29104,0.00013,25.31181]
[1776365575138,35.7,74890.84,19.0,-0.29104,0.00013,25.31181]
[1776365574727,35.7,74894.84,19.0,-0.29052,0.00013,25.29207]
[1776365576320,35.71,74903.92,19.0,-0.28943,0.00013,25.25053]
[1776365577373,35.71,74903.92,19.0,-0.28943,0.00013,25.25053]
[1776365578122,35.71,74903.92,19.0,-0.28943,0.00013,25.25053]
[1776365578160,35.75,74914.75,19.0,-0.28821,0.00013,25.2042]
[1776365578313,35.75,74914.75,19.0,-0.28821,0.00013,25.2042]
[1776365578697,35.76,74923.12,19.0,-0.28717,0.00013,25.16395]
[1776365579286,35.76,74923.12,19.0,-0.28717,0.00013,25.16395]
[1776365579302,35.76,74923.12,19.0,-0.28717,0.00013,25.16395]
[1776365579493,35.76,74923.12,19.0,-0.28717,0.00013,25.16395]
[1776365581365,35.76,74934.39,19.0,-0.2857,0.00013,25.10623]
[1776365581432,35.76,74934.39,19.0,-0.2857,0.00013,25.10623]
[1776365581489,35.76,74934.39,19.0,-0.2857,0.00013,25.10623]
[1776365581550,35.76,74934.39,19.0,-0.2857,0.00013,25.10623]
[1776365581552,35.76,74934.39,19.0,-0.2857,0.00013,25.10623]
[1776365581797,35.76,74934.39,19.0,-0.2857,0.00013,25.10623]
[1776365581803,35.76,74934.39,19.0,-0.2857,0.00013,25.10623]
[1776365582037,35.76,74934.39,19.0,-0.2857,0.00013,25.10623]
[1776365582073,35.76,74934.39,19.0,-0.2857,0.00013,25.10623]
[1776365582167,35.75,74937.45,19.0,-0.28527,0.00013,25.08953]
[1776365582298,35.75,74937.45,19.0,-0.28527,0.00013,25.08953]
[1776365582475,35.75,74937.45,19.0,-0.28527,0.00013,25.08953]
[1776365582599,35.75,74937.45,19.0,-0.28527,0.00013,25.08953]
[1776365583150,35.75,74996.05,19.0,-0.27779,0.00013,24.78938]
[1776365583325,35.75,74996.05,19.0,-0.27779,0.00013,24.78938]
[1776365583333,35.75,74996.05,19.0,-0.27779,0.00013,24.78938]
[1776365583614,35.75,74996.05,19.0,-0.27779,0.00013,24.78938]
[1776365583679,35.75,74996.05,19.0,-0.27779,0.00013,24.78938]
[1776365584235,35.76,75021.07,19.0,-0.27469,0.00013,24.66137]
[1776365584401,35.76,75021.07,19.0,-0.27469,0.00013,24.66137]
[1776365584476,35.76,75021.07,19.0,-0.27469,0.00013,24.66137]
[1776365584544,35.76,75021.07,19.0,-0.27469,0.00013,24.66137]
[1776365584680,35.76,75021.07,19.0,-0.27469,0.00013,24.66137]
[1776365584784,35.76,75021.07,19.0,-0.27469,0.00013,24.66137]
[1776365585103,35.76,75021.07,19.0,-0.27469,0.00013,24.66137]
[1776365585146,35.79,75047.51,19.0,-0.27154,0.00013,24.52931]
[1776365585635,35.79,75047.51,19.0,-0.27154,0.00013,24.52931]
[1776365585685,35.79,75047.51,19.0,-0.27154,0.00013,24.52931]
[1776365586150,35.8,75070.36,19.0,-0.26872,0.00012,24.4092]
[1776365586397,35.8,75070.36,19.0,-0.26872,0.00012,24.4092]
[1776365586444,35.8,75070.36,19.0,-0.26872,0.00012,24.4092]
[1776365586518,35.8,75084.79,19.0,-0.26693,0.00012,24.33167]
[1776365587610,35.8,75084.79,19.0,-0.26693,0.00012,24.33167]
[1776365587713,35.8,75084.79,19.0,-0.26693,0.00012,24.33167]
[1776365588064,35.8,75084.79,19.0,-0.26693,0.00012,24.33167]
[1776365588096,35.8,75086.7,19.0,-0.26671,0.00012,24.32207]
[1776365588773,35.8,75086.7,19.0,-0.26671,0.00012,24.32207]
[1776365589269,35.81,75085.73,19.0,-0.26684,0.00012,24.32769]
[1776365589415,35.81,75085.73,19.0,-0.26684,0.00012,24.32769]
[1776365590657,35.81,75077.97,19.0,-0.2678,0.00012,24.36944]
[1776365590856,35.81,75077.97,19.0,-0.2678,0.00012,24.36944]
[1776365591722,35.81,75080.26,19.0,-0.26753,0.00012,24.35785]
[1776365592675,35.81,75079.23,19.0,-0.26767,0.00012,24.36372]
[1776365593164,35.81,75079.23,19.0,-0.26767,0.00012,24.36372]
[1776365593180,35.81,75079.23,19.0,-0.26767,0.00012,24.36372]
[1776365593172,35.81,75076.12,19.0,-0.26806,0.00012,24.38076]
[1776365593887,35.81,75076.12,19.0,-0.26806,0.00012,24.38076]
[1776365593930,35.81,75069.79,19.0,-0.26885,0.00012,24.41499]
[1776365594503,35.81,75069.79,19.0,-0.26885,0.00012,24.41499]
[1776365595713,35.81,75063.93,19.0,-0.26959,0.00012,24.44659]
[1776365595766,35.81,75063.93,19.0,-0.26959,0.00012,24.44659]
[1776365595773,35.81,75063.93,19.0,-0.26959,0.00012,24.44659]
[1776365595913,35.81,75063.93,19.0,-0.26959,0.00012,24.44659]
[1776365595920,35.81,75063.93,19.0,-0.26959,0.00012,24.44659]
[1776365596096,35.81,75063.93,19.0,-0.26959,0.00012,24.44659]
[1776365596199,35.82,75059.77,19.0,-0.27011,0.00012,24.46901]
[1776365596251,35.82,75059.77,19.0,-0.27011,0.00012,24.46901]
[1776365596502,35.82,75047.88,19.0,-0.2716,0.00013,24.53222]
[1776365597285,35.82,75047.88,19.0,-0.2716,0.00013,24.53222]
[1776365598061,35.82,75047.88,19.0,-0.2716,0.00013,24.53222]
[1776365598081,35.82,75034.14,19.0,-0.27334,0.00013,24.60577]
[1776365598892,35.82,75023.58,19.0,-0.27468,0.00013,24.66163]
[1776365599795,35.82,75023.58,19.0,-0.27468,0.00013,24.66163]
[1776365600212,35.82,75023.58,19.0,-0.27468,0.00013,24.66163]
[1776365600348,35.82,75022.77,19.0,-0.27478,0.00013,24.66588]
[1776365600395,35.82,75022.77,19.0,-0.27478,0.00013,24.66588]
[1776365600571,35.82,75028.58,19.0,-0.27405,0.00013,24.63537]
[1776365601295,35.82,75028.58,19.0,-0.27405,0.00013,24.63537]
[1776365602223,35.82,75028.58,19.0,-0.27405,0.00013,24.63537]
[1776365604924,35.83,75026.0,19.0,-0.27444,0.00013,24.65174]
[1776365604978,35.83,75023.49,19.0,-0.27475,0.00013,24.6649]
[1776365606126,35.83,75023.49,19.0,-0.27475,0.00013,24.6649]
[1776365606213,35.83,75023.49,19.0,-0.27475,0.00013,24.6649]
[1776365609793,35.85,75008.97,19.0,-0.27668,0.00013,24.74522]
[1776365611234,35.85,75008.97,19.0,-0.27668,0.00013,24.74522]
[1776365611268,35.85,75008.97,19.0,-0.27668,0.00013,24.74522]
[1776365611484,35.85,75014.51,19.0,-0.27599,0.00013,24.71661]
[1776365612361,35.85,75008.15,19.0,-0.27678,0.00013,24.74678]
[1776365613048,35.85,75008.15,19.0,-0.27678,0.00013,24.74678]
[1776365613250,35.85,75008.15,19.0,-0.27678,0.00013,24.74678]
[1776365613143,35.86,74990.39,19.0,-0.27908,0.00013,24.84109]
[1776365614145,35.87,74983.2,19.0,-0.28,0.00013,24.87823]
[1776365614389,35.87,74983.2,19.0,-0.28,0.00013,24.87823]
[1776365614423,35.87,74983.2,19.0,-0.28,0.00013,24.87823]
[1776365614824,35.87,74983.2,19.0,-0.28,0.00013,24.87823]
[1776365615689,35.87,74976.06,19.0,-0.28092,0.00013,24.91528]
[1776365616044,35.87,74976.06,19.0,-0.28092,0.00013,24.91528]
[1776365616134,35.87,74978.25,19.0,-0.28065,0.00013,24.90444]
[1776365616295,35.87,74978.25,19.0,-0.28065,0.00013,24.90444]
[1776365616759,35.87,74978.25,19.0,-0.28065,0.00013,24.90444]
[1776365618160,35.87,74979.76,19.0,-0.28046,0.00013,24.89677]
[1776365619325,35.87,74976.43,19.0,-0.2809,0.00013,24.91459]
[1776365620670,35.88,74972.03,19.0,-0.28147,0.00013,24.93763]
[1776365624359,35.88,74966.15,19.0,-0.28223,0.00013,24.96806]
[1776365629935,35.88,74965.61,19.0,-0.2823,0.00013,24.97106]
[1776365633376,35.88,74964.76,19.0,-0.28241,0.00013,24.97537]
[1776365634520,35.88,74958.37,19.0,-0.28323,0.00013,25.00784]
[1776365638477,35.88,74956.71,19.0,-0.28344,0.00013,25.01615]
[1776365643028,35.88,74970.39,19.0,-0.28168,0.00013,24.94625]
[1776365645042,35.88,74956.33,19.0,-0.28348,0.00013,25.01782]
[1776365645682,35.88,74956.33,19.0,-0.28348,0.00013,25.01782]
[1776365648237,35.88,74957.28,19.0,-0.28335,0.00013,25.0129]
[1776365648461,35.88,74956.86,19.0,-0.28341,0.00013,25.01499]
[1776365648843,35.88,74956.86,19.0,-0.28341,0.00013,25.01499]
[1776365648845,35.88,74956.86,19.0,-0.28341,0.00013,25.01499]
[1776365649068,35.88,74956.86,19.0,-0.28341,0.00013,25.01499]
[1776365649163,35.88,74956.86,19.0,-0.28341,0.00013,25.01499]
[1776365649167,35.88,74943.54,19.0,-0.28511,0.00013,25.08229]
[1776365650199,35.88,74943.54,19.0,-0.28511,0.00013,25.08229]
[1776365651542,35.87,74936.01,19.0,-0.28607,0.00013,25.11993]
[1776365653679,35.87,74942.09,19.0,-0.28528,0.00013,25.0891]
[1776365654891,35.87,74943.78,19.0,-0.28506,0.00013,25.08048]
[1776365658099,35.87,74945.61,19.0,-0.28482,0.00013,25.07101]
[1776365658945,35.87,74941.26,19.0,-0.28538,0.00013,25.09285]
[1776365659422,35.87,74940.42,19.0,-0.28549,0.00013,25.09697]
[1776365661111,35.87,74941.65,19.0,-0.28532,0.00013,25.09067]
[1776365661586,35.87,74940.75,19.0,-0.28544,0.00013,25.0951]
[1776365662008,35.87,74940.75,19.0,-0.28544,0.00013,25.0951]
[1776365663779,35.87,74937.5,19.0,-0.28585,0.00013,25.11123]
[1776365664397,35.87,74935.32,19.0,-0.28613,0.00013,25.12206]
[1776365666852,35.87,74933.02,19.0,-0.28642,0.00013,25.13334]
[1776365669066,35.87,74930.49,19.0,-0.28673,0.00013,25.14574]
[1776365670509,35.86,74932.45,19.0,-0.28647,0.00013,25.13561]
[1776365673060,35.86,74933.39,19.0,-0.28633,0.00013,25.12742]
[1776365673787,35.86,74933.39,19.0,-0.28633,0.00013,25.12728]
[1776365673859,35.86,74933.39,19.0,-0.28633,0.00013,25.12728]
[1776365674226,35.86,74933.39,19.0,-0.28633,0.00013,25.12728]
[1776365674485,35.86,74931.31,19.0,-0.28659,0.00013,25.13757]
[1776365675380,35.86,74929.81,19.0,-0.28678,0.00013,25.14495]
[1776365676069,35.86,74929.81,19.0,-0.28678,0.00013,25.14495]
[1776365681300,35.86,74926.88,19.0,-0.28713,0.00013,25.1587]
[1776365682895,35.86,74927.15,19.0,-0.2871,0.00013,25.15718]
[1776365683072,35.86,74927.15,19.0,-0.2871,0.00013,25.15718]
[1776365683481,35.85,74928.24,19.0,-0.28695,0.00013,25.15156]
[1776365683987,35.85,74928.24,19.0,-0.28695,0.00013,25.15156]
[1776365685665,35.85,74927.97,19.0,-0.28698,0.00013,25.15258]
[1776365686336,35.85,74927.97,19.0,-0.28697,0.00013,25.15242]
[1776365691570,35.85,74926.78,19.0,-0.28711,0.00013,25.15773]
[1776365696134,35.84,74918.38,19.0,-0.28817,0.00013,25.19881]
[1776365698132,35.84,74906.72,19.0,-0.28967,0.00013,25.25634]
[1776365701072,35.84,74905.6,19.0,-0.2898,0.00013,25.26113]
[1776365702307,35.84,74913.93,19.0,-0.28871,0.00013,25.21954]
[1776365702837,35.84,74919.99,19.0,-0.28793,0.00013,25.18914]
[1776365704058,35.84,74922.89,19.0,-0.28755,0.00013,25.17447]
[1776365705127,35.84,74922.78,19.0,-0.28756,0.00013,25.17485]
[1776365706171,35.83,74927.06,19.0,-0.287,0.00013,25.15328]
[1776365706287,35.83,74927.06,19.0,-0.287,0.00013,25.15328]
[1776365707518,35.83,74925.21,19.0,-0.28723,0.00013,25.16222]
[1776365708026,35.83,74925.21,19.0,-0.28723,0.00013,25.16222]
[1776365708801,35.83,74928.45,19.0,-0.28681,0.00013,25.14585]
[1776365709090,35.83,74928.45,19.0,-0.28681,0.00013,25.14585]
[1776365709663,35.83,74929.63,19.0,-0.28666,0.00013,25.1398]
[1776365709970,35.83,74929.63,19.0,-0.28666,0.00013,25.1398]
[1776365710061,35.83,74929.63,19.0,-0.28666,0.00013,25.1398]
[1776365710321,35.83,74929.63,19.0,-0.28666,0.00013,25.1398]
[1776365710355,35.83,74938.5,19.0,-0.28551,0.00013,25.09509]
[1776365714155,35.83,74939.0,19.0,-0.28544,0.00013,25.09235]
[1776365717171,35.83,74943.79,19.0,-0.28482,0.00013,25.06796]
[1776365717275,35.83,74943.79,19.0,-0.28482,0.00013,25.06796]
[1776365717625,35.83,74947.68,19.0,-0.28433,0.00013,25.04824]
[1776365723894,35.83,74956.84,19.0,-0.28315,0.00013,25.00179]
[1776365730289,35.83,74951.51,19.0,-0.28384,0.00013,25.02891]
[1776365730383,35.83,74946.79,19.0,-0.28444,0.00013,25.0528]
[1776365732064,35.83,74944.37,19.0,-0.28475,0.00013,25.065]
[1776365732405,35.83,74944.06,19.0,-0.28477,0.00013,25.06332]
[1776365732410,35.83,74944.06,19.0,-0.28477,0.00013,25.06332]
[1776365733212,35.83,74944.06,19.0,-0.28477,0.00013,25.06332]
[1776365733870,35.83,74941.29,19.0,-0.28513,0.00013,25.07726]
[1776365735777,35.83,74940.18,19.0,-0.28526,0.00013,25.08275]
[1776365736246,35.83,74940.18,19.0,-0.28526,0.00013,25.08275]
[1776365741127,35.83,74936.79,19.0,-0.28569,0.00013,25.09956]
[1776365742109,35.83,74936.45,19.0,-0.28573,0.00013,25.10113]
[1776365742873,35.83,74937.09,19.0,-0.28565,0.00013,25.09784]
[1776365748793,35.82,74940.17,19.0,-0.28524,0.00013,25.08189]
[1776365753899,35.82,74936.52,19.0,-0.28571,0.00013,25.10006]
[1776365755356,35.82,74934.45,19.0,-0.28597,0.00013,25.11041]
[1776365759787,35.82,74934.32,19.0,-0.28598,0.00013,25.11071]
[1776365759850,35.82,74934.32,19.0,-0.28598,0.00013,25.11071]
[1776365760985,35.82,74933.36,19.0,-0.2861,0.00013,25.11547]
[1776365761184,35.82,74933.36,19.0,-0.2861,0.00013,25.11547]
[1776365762177,35.82,74932.1,19.0,-0.28626,0.00013,25.12173]
[1776365763952,35.82,74930.56,19.0,-0.28646,0.00013,25.12927]
[1776365763960,35.82,74930.56,19.0,-0.28646,0.00013,25.12927]
[1776365763978,35.82,74930.56,19.0,-0.28646,0.00013,25.12927]
[1776365767069,35.82,74939.31,19.0,-0.28533,0.00013,25.08504]
[1776365767174,35.82,74939.31,19.0,-0.28533,0.00013,25.08504]
[1776365768933,35.82,74948.13,19.0,-0.28419,0.00013,25.04036]
[1776365771955,35.82,74939.59,19.0,-0.28529,0.00013,25.08349]
[1776365772949,35.82,74937.81,19.0,-0.28551,0.00013,25.09241]
[1776365772989,35.82,74937.81,19.0,-0.28551,0.00013,25.09241]
[1776365773710,35.82,74933.11,19.0,-0.28612,0.00013,25.11602]
[1776365775971,35.82,74930.28,19.0,-0.28648,0.00013,25.13008]
[1776365776972,35.82,74929.95,19.0,-0.28652,0.00013,25.13165]
[1776365782029,35.81,74935.04,19.0,-0.28585,0.00013,25.10559]
[1776365787126,35.81,74932.9,19.0,-0.28612,0.00013,25.11608]
[1776365792684,35.81,74934.33,19.0,-0.28591,0.00013,25.10526]
[1776365798143,35.81,74936.28,19.0,-0.28565,0.00013,25.09518]
[1776365804184,35.81,74936.23,19.0,-0.28565,0.00013,25.09513]
[1776365809229,35.81,74936.66,19.0,-0.28559,0.00013,25.0927]
[1776365811375,35.81,74937.32,19.0,-0.2855,0.00013,25.08932]
[1776365811402,35.81,74937.32,19.0,-0.2855,0.00013,25.08932]
[1776365812251,35.81,74952.84,19.0,-0.28351,0.00013,25.01069]
[1776365816279,35.81,74943.94,19.0,-0.28466,0.00013,25.05597]
[1776365818176,35.81,74941.99,19.0,-0.28491,0.00013,25.06582]
[1776365818456,35.81,74941.99,19.0,-0.28491,0.00013,25.06582]
[1776365818861,35.81,74939.81,19.0,-0.28518,0.00013,25.0768]
[1776365819209,35.81,74939.81,19.0,-0.28518,0.00013,25.0768]
[1776365819352,35.81,74939.81,19.0,-0.28518,0.00013,25.0768]
[1776365820135,35.81,74938.02,19.0,-0.28541,0.00013,25.0858]
[1776365820507,35.81,74936.55,19.0,-0.2856,0.00013,25.09316]
[1776365821030,35.81,74936.55,19.0,-0.2856,0.00013,25.09316]
[1776365823211,35.81,74937.48,19.0,-0.28548,0.00013,25.08837]
[1776365824930,35.8,74938.95,19.0,-0.28529,0.00013,25.08086]
[1776365830377,35.8,74939.52,19.0,-0.28521,0.00013,25.07776]
[1776365835417,35.8,74948.98,19.0,-0.28399,0.00013,25.02969]
[1776365840453,35.8,74953.91,19.0,-0.28336,0.00013,25.00476]
[1776365845489,35.8,74952.72,19.0,-0.28352,0.00013,25.01096]
[1776365849990,35.8,74945.18,19.0,-0.28449,0.00013,25.04928]
[1776365850067,35.8,74945.18,19.0,-0.28449,0.00013,25.04928]
[1776365850190,35.8,74945.18,19.0,-0.28449,0.00013,25.04928]
[1776365850233,35.8,74945.18,19.0,-0.28449,0.00013,25.04928]
[1776365850243,35.8,74945.18,19.0,-0.28449,0.00013,25.04928]
[1776365850291,35.8,74945.18,19.0,-0.28449,0.00013,25.04927]
[1776365851315,35.8,74945.18,19.0,-0.28449,0.00013,25.04927]
[1776365851698,35.81,74939.58,19.0,-0.28519,0.00013,25.07468]
[1776365852169,35.81,74939.58,19.0,-0.28519,0.00013,25.07468]
[1776365853031,35.81,74935.93,19.0,-0.28567,0.00013,25.09335]
[1776365853067,35.81,74935.31,19.0,-0.28576,0.00013,25.09672]
[1776365854389,35.81,74935.31,19.0,-0.28576,0.00013,25.09672]
[1776365854610,35.81,74934.88,19.0,-0.28581,0.00013,25.09881]
[1776365854813,35.81,74934.88,19.0,-0.28581,0.00013,25.09881]
[1776365855207,35.81,74934.88,19.0,-0.28581,0.00013,25.09881]
[1776365857458,35.81,74948.82,19.0,-0.28402,0.00013,25.0283]
[1776365857900,35.81,74951.55,19.0,-0.28367,0.00013,25.01442]
[1776365860965,35.81,74950.94,19.0,-0.28375,0.00013,25.01753]
[1776365864336,35.81,74952.38,19.0,-0.28356,0.00013,25.01027]
[1776365869667,35.81,74957.04,19.0,-0.28297,0.00013,24.98671]
[1776365874702,35.81,74957.43,19.0,-0.28292,0.00013,24.9849]
[1776365879737,35.81,74957.02,19.0,-0.28298,0.00013,24.98708]
[1776365883367,35.81,74956.2,19.0,-0.28308,0.00013,24.99129]
[1776365884581,35.81,74964.9,19.0,-0.28197,0.00013,24.94697]
[1776365890069,35.81,74966.31,19.0,-0.2818,0.00013,24.94005]
[1776365890640,35.81,74967.34,19.0,-0.28167,0.00013,24.93484]
[1776365891027,35.81,74967.34,19.0,-0.28167,0.00013,24.93484]
[1776365891404,35.81,74967.34,19.0,-0.28167,0.00013,24.93484]
[1776365891806,35.81,74969.85,19.0,-0.28135,0.00013,24.92206]
[1776365892557,35.81,74969.85,19.0,-0.28135,0.00013,24.92206]
[1776365893195,35.81,74974.97,19.0,-0.2807,0.00013,24.89588]
[1776365898429,35.81,74966.28,19.0,-0.28182,0.00013,24.94077]
[1776365899898,35.81,74968.15,19.0,-0.28158,0.00013,24.93131]
[1776365904843,35.82,74973.68,19.0,-0.28088,0.00013,24.90338]
[1776365906306,35.82,74972.68,19.0,-0.28101,0.00013,24.90859]
[1776365907131,35.82,74972.43,19.0,-0.28105,0.00013,24.90995]
[1776365908826,35.82,74973.62,19.0,-0.2809,0.00013,24.90401]
[1776365911122,35.82,74973.46,19.0,-0.28092,0.00013,24.905]
[1776365911669,35.82,74973.92,19.0,-0.28085,0.00013,24.89951]
[1776365911960,35.82,74973.92,19.0,-0.28085,0.00013,24.89951]
[1776365911965,35.82,74973.92,19.0,-0.28085,0.00013,24.89951]
[1776365912667,35.82,74975.64,19.0,-0.28063,0.00013,24.89077]
[1776365918604,35.82,74979.96,19.0,-0.2801,0.00013,24.86916]
[1776365920229,35.82,74990.37,19.0,-0.27878,0.00013,24.81576]
[1776365921244,35.82,74993.97,19.0,-0.27833,0.00013,24.79733]
[1776365921620,35.82,74993.97,19.0,-0.27833,0.00013,24.79733]
[1776365921845,35.82,74996.17,19.0,-0.27805,0.00013,24.78614]
[1776365922019,35.82,74996.17,19.0,-0.27805,0.00013,24.78614]
[1776365922143,35.82,74996.17,19.0,-0.27805,0.00013,24.78614]
[1776365922241,35.82,74996.17,19.0,-0.27805,0.00013,24.78614]
[1776365922411,35.82,74996.17,19.0,-0.27805,0.00013,24.78614]
[1776365922576,35.83,75019.93,19.0,-0.27505,0.00013,24.66258]
[1776365922812,35.83,75019.93,19.0,-0.27505,0.00013,24.66258]
[1776365922916,35.83,75019.93,19.0,-0.27505,0.00013,24.66258]
[1776365923550,35.83,75019.93,19.0,-0.27505,0.00013,24.66258]
[1776365923552,35.83,75019.93,19.0,-0.27505,0.00013,24.66258]
[1776365923567,35.83,75019.93,19.0,-0.27505,0.00013,24.66258]
[1776365923911,35.83,75027.34,19.0,-0.27412,0.00013,24.6237]
[1776365924132,35.83,75027.34,19.0,-0.27412,0.00013,24.6237]
[1776365924410,35.83,75027.34,19.0,-0.27412,0.00013,24.6237]
[1776365924484,35.83,75042.33,19.0,-0.27224,0.00013,24.54471]
[1776365924669,35.83,75042.33,19.0,-0.27224,0.00013,24.54471]
[1776365925203,35.83,75042.33,19.0,-0.27224,0.00013,24.54471]
[1776365925250,35.83,75052.94,19.0,-0.27091,0.00013,24.48858]
[1776365926176,35.83,75052.94,19.0,-0.27091,0.00013,24.48858]
[1776365926277,35.83,75052.94,19.0,-0.27091,0.00013,24.48858]
[1776365926456,35.83,75052.94,19.0,-0.27091,0.00013,24.48858]
[1776365926493,35.83,75051.7,19.0,-0.27107,0.00013,24.49535]
[1776365926799,35.83,75051.7,19.0,-0.27107,0.00013,24.49535]
[1776365927381,35.83,75051.7,19.0,-0.27107,0.00013,24.49535]
[1776365927482,35.83,75041.82,19.0,-0.27231,0.00013,24.54752]
[1776365927728,35.83,75041.82,19.0,-0.27231,0.00013,24.54752]
[1776365928299,35.83,75041.82,19.0,-0.27231,0.00013,24.54752]
[1776365928305,35.83,75041.82,19.0,-0.27231,0.00013,24.54752]
[1776365928400,35.83,75038.29,19.0,-0.27275,0.00013,24.56629]
[1776365933739,35.82,75032.46,19.0,-0.27345,0.00013,24.59569]
[1776365938791,35.81,75031.09,19.0,-0.27359,0.00013,24.60143]
[1776365939182,35.81,75030.99,19.0,-0.2736,0.00013,24.60166]
[1776365941527,35.81,75034.05,19.0,-0.27321,0.00013,24.58558]
[1776365947062,35.82,75040.21,19.0,-0.27245,0.00013,24.55353]
[1776365947075,35.82,75040.21,19.0,-0.27245,0.00013,24.55353]
[1776365947165,35.82,75040.21,19.0,-0.27245,0.00013,24.55353]
[1776365947394,35.82,75040.21,19.0,-0.27245,0.00013,24.55353]
[1776365947610,35.82,75046.73,19.0,-0.27164,0.00013,24.51911]
[1776365947775,35.82,75046.73,19.0,-0.27164,0.00013,24.51911]
[1776365948543,35.82,75046.73,19.0,-0.27164,0.00013,24.51911]
[1776365949487,35.82,75053.51,19.0,-0.27078,0.00013,24.48287]
[1776365950550,35.81,75053.97,19.0,-0.27072,0.00013,24.48023]
[1776365950778,35.81,75054.79,19.0,-0.27061,0.00013,24.47568]
[1776365950870,35.81,75054.79,19.0,-0.27061,0.00013,24.47568]
[1776365951236,35.81,75054.79,19.0,-0.27061,0.00013,24.47568]
[1776365951533,35.81,75054.79,19.0,-0.27061,0.00013,24.47568]
[1776365952021,35.81,75058.78,19.0,-0.27011,0.00012,24.45425]
[1776365952051,35.81,75058.78,19.0,-0.27011,0.00012,24.45425]
[1776365954606,35.81,75063.77,19.0,-0.26948,0.00012,24.4273]
[1776365954613,35.81,75063.77,19.0,-0.26948,0.00012,24.4273]
[1776365955072,35.81,75067.04,19.0,-0.26907,0.00012,24.40969]
[1776365955147,35.81,75067.04,19.0,-0.26907,0.00012,24.40969]
[1776365955169,35.81,75067.04,19.0,-0.26907,0.00012,24.40969]
[1776365955464,35.81,75067.04,19.0,-0.26907,0.00012,24.40969]
[1776365955506,35.81,75067.04,19.0,-0.26907,0.00012,24.40969]
[1776365955560,35.81,75067.04,19.0,-0.26907,0.00012,24.40969]
[1776365955644,35.81,75067.04,19.0,-0.26907,0.00012,24.40969]
[1776365955720,35.81,75075.15,19.0,-0.26806,0.00012,24.36611]
[1776365956124,35.81,75075.15,19.0,-0.26806,0.00012,24.36611]
[1776365956513,35.81,75075.15,19.0,-0.26806,0.00012,24.36611]
[1776365956639,35.81,75075.15,19.0,-0.26806,0.00012,24.36611]
[1776365956695,35.81,75092.85,19.0,-0.26586,0.00012,24.27069]
[1776365956935,35.81,75092.85,19.0,-0.26586,0.00012,24.27069]
[1776365957077,35.81,75092.85,19.0,-0.26586,0.00012,24.27069]
[1776365957673,35.81,75099.73,19.0,-0.26501,0.00012,24.23347]
[1776365958246,35.81,75099.73,19.0,-0.26501,0.00012,24.23347]
[1776365958301,35.81,75099.73,19.0,-0.26501,0.00012,24.23347]
[1776365958315,35.81,75095.26,19.0,-0.26557,0.00012,24.25812]
[1776365960787,35.81,75087.64,19.0,-0.26652,0.00012,24.29933]
[1776365961201,35.81,75087.64,19.0,-0.26652,0.00012,24.29933]
[1776365961346,35.81,75087.64,19.0,-0.26652,0.00012,24.29933]
[1776365962064,35.81,75084.12,19.0,-0.26695,0.00012,24.31829]
[1776365965826,35.81,75082.27,19.0,-0.26718,0.00012,24.32809]
[1776365966502,35.81,75082.27,19.0,-0.26718,0.00012,24.32809]
[1776365966582,35.81,75082.27,19.0,-0.26718,0.00012,24.32809]
[1776365966913,35.81,75083.68,19.0,-0.267,0.00012,24.32046]
[1776365967241,35.81,75083.68,19.0,-0.267,0.00012,24.32046]
[1776365967599,35.81,75083.68,19.0,-0.267,0.00012,24.32046]
[1776365967625,35.81,75083.68,19.0,-0.267,0.00012,24.32046]
[1776365972193,35.81,75089.52,19.0,-0.26626,0.00012,24.28566]
[1776365974003,35.81,75087.32,19.0,-0.26653,0.00012,24.29752]
[1776365974503,35.81,75087.32,19.0,-0.26653,0.00012,24.29752]
[1776365974946,35.81,75087.08,19.0,-0.26656,0.00012,24.29881]
[1776365975508,35.81,75087.08,19.0,-0.26656,0.00012,24.29881]
[1776365976450,35.81,75069.28,19.0,-0.26877,0.00012,24.3944]
[1776365978474,35.81,75064.54,19.0,-0.26936,0.00012,24.41965]
[1776365978508,35.81,75064.54,19.0,-0.26936,0.00012,24.41965]
[1776365980122,35.81,75063.77,19.0,-0.26945,0.00012,24.42347]
[1776365982062,35.81,75062.19,19.0,-0.26964,0.00012,24.43163]
[1776365987165,35.8,75056.0,19.0,-0.2704,0.00012,24.46375]
[1776365988626,35.8,75057.77,19.0,-0.27017,0.00012,24.45413]
[1776365991609,35.8,75052.78,19.0,-0.27078,0.00013,24.48016]
[1776366000345,35.79,75052.52,19.0,-0.27077,0.00013,24.47975]
[1776366000801,35.79,75059.96,19.0,-0.26984,0.00012,24.43988]
[1776366000830,35.79,75059.96,19.0,-0.26984,0.00012,24.43988]
[1776366000850,35.79,75059.96,19.0,-0.26984,0.00012,24.43988]
[1776366000943,35.79,75059.96,19.0,-0.26984,0.00012,24.43988]
[1776366001005,35.79,75059.96,19.0,-0.26984,0.00012,24.43988]
[1776366001014,35.79,75059.96,19.0,-0.26984,0.00012,24.43988]
[1776366001312,35.79,75059.96,19.0,-0.26984,0.00012,24.43988]
[1776366001386,35.79,75059.96,19.0,-0.26984,0.00012,24.43988]
[1776366001463,35.79,75059.96,19.0,-0.26984,0.00012,24.43988]
[1776366001643,35.79,75092.92,19.0,-0.26574,0.00012,24.26272]
[1776366001806,35.79,75092.92,19.0,-0.26574,0.00012,24.26272]
[1776366002340,35.79,75092.92,19.0,-0.26574,0.00012,24.26272]
[1776366002643,35.79,75105.75,19.0,-0.26415,0.00012,24.19286]
[1776366003433,35.79,75105.75,19.0,-0.26415,0.00012,24.19286]
[1776366003502,35.79,75105.75,19.0,-0.26415,0.00012,24.19286]
[1776366003650,35.79,75108.22,19.0,-0.26385,0.00012,24.17991]
[1776366004290,35.79,75108.22,19.0,-0.26385,0.00012,24.17991]
[1776366004636,35.79,75108.22,19.0,-0.26385,0.00012,24.17991]
[1776366004657,35.79,75098.1,19.0,-0.26511,0.00012,24.235]
[1776366004779,35.79,75098.1,19.0,-0.26511,0.00012,24.235]
[1776366005510,35.79,75098.1,19.0,-0.26511,0.00012,24.235]
[1776366005665,35.79,75087.89,19.0,-0.26637,0.00012,24.29025]
[1776366005849,35.79,75087.89,19.0,-0.26637,0.00012,24.29025]
[1776366006071,35.79,75087.89,19.0,-0.26637,0.00012,24.29025]
[1776366006222,35.79,75087.89,19.0,-0.26637,0.00012,24.29025]
[1776366006240,35.79,75087.89,19.0,-0.26637,0.00012,24.29025]
[1776366007631,35.79,75079.78,19.0,-0.26738,0.00012,24.33402]
[1776366007719,35.79,75069.49,19.0,-0.26866,0.00012,24.38921]
[1776366010068,35.79,75062.24,19.0,-0.26956,0.00012,24.42776]
[1776366012033,35.79,75055.87,19.0,-0.27034,0.00013,24.46142]
[1776366012305,35.79,75055.87,19.0,-0.27034,0.00013,24.46142]
[1776366012647,35.79,75055.87,19.0,-0.27034,0.00013,24.46142]
[1776366012716,35.79,75043.8,19.0,-0.27186,0.00013,24.52558]
[1776366013242,35.79,75043.8,19.0,-0.27186,0.00013,24.52558]
[1776366013554,35.79,75043.8,19.0,-0.27186,0.00013,24.52558]
[1776366013723,35.79,75039.01,19.0,-0.27246,0.00013,24.55113]
[1776366014306,35.79,75039.01,19.0,-0.27246,0.00013,24.55113]
[1776366014616,35.79,75039.01,19.0,-0.27246,0.00013,24.55113]
[1776366014730,35.79,75057.85,19.0,-0.2701,0.00012,24.45116]
[1776366015106,35.79,75057.85,19.0,-0.2701,0.00012,24.45116]
[1776366015328,35.79,75057.85,19.0,-0.2701,0.00012,24.45116]
[1776366015566,35.79,75057.85,19.0,-0.2701,0.00012,24.45116]
[1776366015737,35.79,75060.08,19.0,-0.26983,0.00012,24.43934]
[1776366016189,35.79,75060.08,19.0,-0.26983,0.00012,24.43934]
[1776366016249,35.79,75060.08,19.0,-0.26983,0.00012,24.43934]
[1776366016347,35.79,75060.08,19.0,-0.26983,0.00012,24.43934]
[1776366016760,35.79,75060.08,19.0,-0.26983,0.00012,24.43934]
[1776366016753,35.79,75046.08,19.0,-0.27157,0.00013,24.51369]
[1776366016955,35.79,75046.08,19.0,-0.27157,0.00013,24.51369]
[1776366017669,35.79,75046.08,19.0,-0.27157,0.00013,24.51369]
[1776366018355,35.79,75046.31,19.0,-0.27155,0.00013,24.51279]
[1776366019226,35.79,75046.31,19.0,-0.27155,0.00013,24.51279]
[1776366019513,35.79,75046.31,19.0,-0.27155,0.00013,24.51279]
[1776366019663,35.79,75047.4,19.0,-0.27141,0.00013,24.50676]
[1776366020426,35.79,75047.4,19.0,-0.27141,0.00013,24.50676]
[1776366020473,35.79,75059.91,19.0,-0.26984,0.00012,24.43992]
[1776366023317,35.79,75061.12,19.0,-0.26968,0.00012,24.43313]
[1776366024037,35.79,75059.48,19.0,-0.26988,0.00012,24.44173]
[1776366027387,35.79,75056.46,19.0,-0.27025,0.00013,24.45735]
[1776366027406,35.79,75056.46,19.0,-0.27025,0.00013,24.45735]
[1776366028365,35.79,75053.98,19.0,-0.27056,0.00013,24.47038]
[1776366030655,35.79,75051.59,19.0,-0.27085,0.00013,24.48267]
[1776366030792,35.78,75056.13,19.0,-0.27027,0.00013,24.45808]
[1776366032158,35.78,75058.05,19.0,-0.27003,0.00012,24.44784]
[1776366033186,35.78,75062.89,19.0,-0.2694,0.00012,24.41855]
[1776366033722,35.78,75062.89,19.0,-0.2694,0.00012,24.41855]
[1776366034961,35.78,75061.69,19.0,-0.26954,0.00012,24.42466]
[1776366041402,35.78,75069.43,19.0,-0.26856,0.00012,24.38228]
[1776366042318,35.78,75068.33,19.0,-0.26869,0.00012,24.38807]
[1776366047126,35.77,75054.85,19.0,-0.27036,0.00013,24.45938]
[1776366050839,35.77,75056.34,19.0,-0.27016,0.00013,24.45091]
[1776366051155,35.77,75056.34,19.0,-0.27016,0.00013,24.45091]
[1776366051393,35.77,75056.34,19.0,-0.27016,0.00013,24.45091]
[1776366051550,35.77,75051.36,19.0,-0.27078,0.00013,24.47728]
[1776366052027,35.77,75051.36,19.0,-0.27078,0.00013,24.47728]
[1776366052128,35.77,75036.84,19.0,-0.27261,0.00013,24.55452]
[1776366054731,35.77,75033.98,19.0,-0.27297,0.00013,24.56995]
[1776366056668,35.78,75030.45,19.0,-0.27344,0.00013,24.58944]
[1776366056771,35.78,75030.45,19.0,-0.27344,0.00013,24.58944]
[1776366058040,35.78,75019.47,19.0,-0.27483,0.00013,24.64773]
[1776366061995,35.78,75022.25,19.0,-0.2745,0.00013,24.6338]
[1776366066004,35.79,75018.22,19.0,-0.27502,0.00013,24.65578]
[1776366066043,35.79,75018.22,19.0,-0.27502,0.00013,24.65578]
[1776366066148,35.79,75018.22,19.0,-0.27502,0.00013,24.65578]
[1776366066247,35.79,75018.22,19.0,-0.27502,0.00013,24.65578]
[1776366066288,35.79,75018.22,19.0,-0.27502,0.00013,24.65578]
[1776366066291,35.79,75018.22,19.0,-0.27502,0.00013,24.65578]
[1776366066428,35.79,75018.22,19.0,-0.27502,0.00013,24.65578]
[1776366066442,35.79,75018.22,19.0,-0.27502,0.00013,24.65578]
[1776366066581,35.79,75018.22,19.0,-0.27502,0.00013,24.65578]
[1776366066689,35.79,75027.25,19.0,-0.27389,0.00013,24.60852]
[1776366067590,35.79,75027.25,19.0,-0.27389,0.00013,24.60852]
[1776366067734,35.79,75046.74,19.0,-0.27144,0.00013,24.50549]
[1776366069064,35.79,75051.18,19.0,-0.27089,0.00013,24.48202]
[1776366069238,35.79,75051.18,19.0,-0.27089,0.00013,24.48202]
[1776366069287,35.79,75051.18,19.0,-0.27089,0.00013,24.48202]
[1776366069388,35.79,75052.17,19.0,-0.27077,0.00013,24.47692]
[1776366070168,35.79,75052.17,19.0,-0.27077,0.00013,24.47692]
[1776366073985,35.78,75051.39,19.0,-0.27085,0.00013,24.48029]
[1776366075751,35.78,75054.01,19.0,-0.27052,0.00013,24.46615]
[1776366076149,35.78,75054.76,19.0,-0.27042,0.00013,24.46197]
[1776366077076,35.78,75053.46,19.0,-0.27058,0.00013,24.46871]
[1776366077193,35.78,75053.46,19.0,-0.27058,0.00013,24.46871]
[1776366078575,35.78,75046.78,19.0,-0.27141,0.00013,24.50406]
[1776366080787,35.78,75041.99,19.0,-0.272,0.00013,24.52902]
[1776366081201,35.78,75038.39,19.0,-0.27244,0.00013,24.54761]
[1776366083215,35.78,75027.26,19.0,-0.27384,0.00013,24.60655]
[1776366088250,35.78,75027.03,19.0,-0.27388,0.00013,24.60808]
[1776366093285,35.78,75026.28,19.0,-0.27396,0.00013,24.60906]
[1776366094729,35.78,75026.28,19.0,-0.27396,0.00013,24.60906]
[1776366094781,35.78,75026.52,19.0,-0.27393,0.00013,24.60791]
[1776366094875,35.78,75026.52,19.0,-0.27393,0.00013,24.60791]
[1776366095674,35.78,75026.52,19.0,-0.27393,0.00013,24.60791]
[1776366095775,35.78,75023.81,19.0,-0.27428,0.00013,24.62217]
[1776366100866,35.78,75024.03,19.0,-0.27426,0.00013,24.62141]
[1776366100938,35.78,75024.03,19.0,-0.27426,0.00013,24.62141]
[1776366101340,35.78,75014.62,19.0,-0.27545,0.00013,24.67084]
[1776366102203,35.78,75014.62,19.0,-0.27545,0.00013,24.67084]
[1776366102348,35.78,75011.05,19.0,-0.2759,0.00013,24.68951]
[1776366106376,35.79,75000.41,19.0,-0.27727,0.00013,24.74624]
[1776366107383,35.79,74991.56,19.0,-0.2784,0.00013,24.79245]
[1776366112418,35.79,74985.51,19.0,-0.27919,0.00013,24.82478]
[1776366114432,35.8,74995.75,19.0,-0.2779,0.00013,24.77218]
[1776366116263,35.8,75002.84,19.0,-0.27701,0.00013,24.73559]
[1776366116825,35.8,75002.84,19.0,-0.27701,0.00013,24.73559]
[1776366116851,35.8,75004.64,19.0,-0.27679,0.00013,24.72651]
[1776366118459,35.8,75016.78,19.0,-0.27525,0.00013,24.66304]
[1776366121827,35.8,75013.66,19.0,-0.27565,0.00013,24.67941]
[1776366122542,35.8,75006.44,19.0,-0.27656,0.00013,24.71712]
[1776366125944,35.8,75010.6,19.0,-0.27603,0.00013,24.69532]
[1776366126445,35.8,75010.6,19.0,-0.27603,0.00013,24.69532]
[1776366126948,35.8,75010.05,19.0,-0.2761,0.00013,24.69818]
[1776366127449,35.8,75010.05,19.0,-0.2761,0.00013,24.69818]
[1776366131464,35.8,75013.1,19.0,-0.27572,0.00013,24.68223]
[1776366134976,35.8,75013.68,19.0,-0.27564,0.00013,24.67921]
[1776366138490,35.8,75010.8,19.0,-0.27601,0.00013,24.69429]
[1776366138601,35.8,75008.96,19.0,-0.27624,0.00013,24.7039]
[1776366143637,35.8,75004.05,19.0,-0.27688,0.00013,24.73052]
[1776366148677,35.81,75003.33,19.0,-0.277,0.00013,24.73514]
[1776366151504,35.81,75006.83,19.0,-0.27656,0.00013,24.71727]
[1776366151698,35.81,75010.25,19.0,-0.27611,0.00013,24.69638]
[1776366153536,35.81,75013.84,19.0,-0.27566,0.00013,24.67758]
[1776366158747,35.81,75020.29,19.0,-0.27485,0.00013,24.64388]
[1776366163069,35.81,75013.91,19.0,-0.27565,0.00013,24.67735]
[1776366163201,35.81,75013.91,19.0,-0.27565,0.00013,24.67735]
[1776366163786,35.81,75004.62,19.0,-0.27683,0.00013,24.72583]
[1776366168821,35.82,74997.12,19.0,-0.27781,0.00013,24.76621]
[1776366173856,35.82,74995.32,19.0,-0.27807,0.00013,24.77677]
[1776366175142,35.82,74995.73,19.0,-0.27802,0.00013,24.77489]
[1776366175366,35.82,74995.73,19.0,-0.27802,0.00013,24.77489]
[1776366175508,35.82,74995.73,19.0,-0.27802,0.00013,24.77489]
[1776366175870,35.82,75010.35,19.0,-0.27618,0.00013,24.6991]
[1776366176132,35.82,75010.35,19.0,-0.27618,0.00013,24.6991]
[1776366177437,35.82,75011.31,19.0,-0.27605,0.00013,24.69399]
[1776366179068,35.82,75009.16,19.0,-0.27632,0.00013,24.70514]
[1776366181055,35.82,75008.4,19.0,-0.27641,0.00013,24.70898]
[1776366187041,35.82,75008.52,19.0,-0.27639,0.00013,24.70812]
[1776366188651,35.82,75009.54,19.0,-0.27626,0.00013,24.70275]
[1776366189153,35.82,75010.92,19.0,-0.27609,0.00013,24.69552]
[1776366190577,35.82,75010.53,19.0,-0.27614,0.00013,24.69748]
[1776366190798,35.82,75006.3,19.0,-0.27667,0.00013,24.71954]
[1776366196013,35.82,74999.83,19.0,-0.27751,0.00013,24.75383]
[1776366197478,35.82,74999.83,19.0,-0.27751,0.00013,24.75383]
[1776366200554,35.82,74996.62,19.0,-0.27792,0.00013,24.77073]
[1776366200609,35.82,74995.84,19.0,-0.27802,0.00013,24.77485]
[1776366202190,35.82,75004.82,19.0,-0.27688,0.00013,24.72799]
[1776366203104,35.82,75004.82,19.0,-0.27688,0.00013,24.72799]
[1776366203194,35.82,75004.82,19.0,-0.27688,0.00013,24.72799]
[1776366204120,35.82,75009.49,19.0,-0.27628,0.00013,24.70359]
[1776366210113,35.82,75019.3,19.0,-0.27504,0.00013,24.65215]
[1776366216490,35.82,75015.7,19.0,-0.27548,0.00013,24.66775]
[1776366218658,35.82,75015.87,19.0,-0.27546,0.00013,24.66684]
[1776366218855,35.82,75015.87,19.0,-0.27546,0.00013,24.66684]
[1776366219047,35.82,75014.76,19.0,-0.2756,0.00013,24.67265]
[1776366219124,35.82,75014.76,19.0,-0.2756,0.00013,24.67265]
[1776366219421,35.82,75014.76,19.0,-0.2756,0.00013,24.67265]
[1776366219523,35.82,75032.44,19.0,-0.27337,0.00013,24.57984]
[1776366220184,35.82,75042.82,19.0,-0.27207,0.00013,24.52512]
[1776366221684,35.82,75042.82,19.0,-0.27207,0.00013,24.52512]
[1776366221722,35.82,75042.17,19.0,-0.27215,0.00013,24.52871]
[1776366222206,35.82,75042.17,19.0,-0.27215,0.00013,24.52871]
[1776366222423,35.82,75042.17,19.0,-0.27215,0.00013,24.52871]
[1776366226701,35.82,75036.39,19.0,-0.27286,0.00013,24.55839]
[1776366226785,35.82,75036.05,19.0,-0.2729,0.00013,24.55994]
[1776366227394,35.82,75036.05,19.0,-0.2729,0.00013,24.55994]
[1776366227489,35.82,75025.52,19.0,-0.27422,0.00013,24.61551]
[1776366233275,35.82,75018.89,19.0,-0.27506,0.00013,24.65046]
[1776366235561,35.82,75016.36,19.0,-0.27538,0.00013,24.66372]
[1776366235788,35.82,75016.36,19.0,-0.27538,0.00013,24.66372]
[1776366236793,35.82,75012.31,19.0,-0.27589,0.00013,24.6849]
[1776366240214,35.82,75006.08,19.0,-0.27668,0.00013,24.71725]
[1776366245359,35.82,75002.34,19.0,-0.27714,0.00013,24.73628]
[1776366247728,35.82,75003.42,19.0,-0.277,0.00013,24.73057]
[1776366251138,35.82,75003.26,19.0,-0.27701,0.00013,24.73112]
[1776366253024,35.81,75002.81,19.0,-0.27707,0.00013,24.7333]
[1776366253145,35.81,75002.81,19.0,-0.27707,0.00013,24.7333]
[1776366253662,35.81,74998.49,19.0,-0.27761,0.00013,24.75566]
[1776366255667,35.82,74993.12,19.0,-0.2783,0.00013,24.78373]
[1776366256610,35.82,74988.04,19.0,-0.27895,0.00013,24.8102]
[1776366256643,35.82,74978.52,19.0,-0.28016,0.00013,24.85944]
[1776366258585,35.82,74971.34,19.0,-0.28108,0.00013,24.89642]
[1776366259126,35.82,74968.96,19.0,-0.28139,0.00013,24.90869]
[1776366260096,35.82,74975.23,19.0,-0.28059,0.00013,24.8766]
[1776366260326,35.82,74975.23,19.0,-0.28059,0.00013,24.8766]
[1776366261273,35.82,74976.71,19.0,-0.2804,0.00013,24.8691]
[1776366264515,35.82,74968.38,19.0,-0.28147,0.00013,24.91213]
[1776366264674,35.82,74968.38,19.0,-0.28147,0.00013,24.91213]
[1776366265464,35.82,74971.61,19.0,-0.28106,0.00013,24.89567]
[1776366267034,35.82,74977.77,19.0,-0.28028,0.00013,24.86425]
[1776366268154,35.82,74976.45,19.0,-0.28045,0.00013,24.87115]
[1776366268199,35.82,74976.45,19.0,-0.28045,0.00013,24.87115]
[1776366269243,35.82,74974.66,19.0,-0.28068,0.00013,24.88045]
[1776366272687,35.82,74974.26,19.0,-0.28072,0.00013,24.87966]
[1776366278594,35.83,74971.33,19.0,-0.28112,0.00013,24.89542]
[1776366280623,35.83,74971.4,19.0,-0.28111,0.00013,24.89515]
[1776366281454,35.83,74973.51,19.0,-0.28084,0.00013,24.88444]
[1776366283629,35.83,74991.22,19.0,-0.2786,0.00013,24.79366]
[1776366288673,35.83,74984.95,19.0,-0.27942,0.00013,24.82691]
[1776366293704,35.84,74978.39,19.0,-0.28027,0.00013,24.86134]
[1776366296524,35.84,74979.51,19.0,-0.28013,0.00013,24.85583]
[1776366296640,35.84,74979.51,19.0,-0.28013,0.00013,24.85583]
[1776366297276,35.84,74974.8,19.0,-0.28073,0.00013,24.88015]
[1776366298247,35.84,74968.12,19.0,-0.28159,0.00013,24.91447]
[1776366298739,35.84,74958.87,19.0,-0.28277,0.00013,24.96174]
[1776366299163,35.84,74958.87,19.0,-0.28277,0.00013,24.96174]
[1776366299317,35.84,74958.87,19.0,-0.28277,0.00013,24.96174]
[1776366299957,35.84,74958.87,19.0,-0.28277,0.00013,24.96174]
[1776366300022,35.84,74949.98,19.0,-0.28391,0.00013,25.00694]
[1776366300214,35.84,74949.98,19.0,-0.28391,0.00013,25.00694]
[1776366301176,35.84,74948.08,19.0,-0.28415,0.00013,25.01656]
[1776366301711,35.84,74948.08,19.0,-0.28415,0.00013,25.01656]
[1776366302064,35.84,74948.08,19.0,-0.28415,0.00013,25.01656]
[1776366303524,35.84,74939.89,19.0,-0.2852,0.00013,25.05791]
[1776366303594,35.84,74939.89,19.0,-0.2852,0.00013,25.05791]
[1776366303754,35.84,74939.89,19.0,-0.2852,0.00013,25.05791]
[1776366303821,35.84,74939.89,19.0,-0.2852,0.00013,25.05791]
[1776366304112,35.84,74935.76,19.0,-0.28573,0.00013,25.07866]
[1776366304308,35.84,74935.76,19.0,-0.28573,0.00013,25.07866]
[1776366304425,35.84,74935.76,19.0,-0.28573,0.00013,25.07866]
[1776366304690,35.84,74935.76,19.0,-0.28573,0.00013,25.07866]
[1776366304806,35.84,74935.76,19.0,-0.28573,0.00013,25.07866]
[1776366304814,35.84,74935.76,19.0,-0.28573,0.00013,25.07866]
[1776366304928,35.84,74935.76,19.0,-0.28573,0.00013,25.07866]
[1776366304972,35.84,74935.76,19.0,-0.28573,0.00013,25.07866]
[1776366305008,35.84,74935.76,19.0,-0.28573,0.00013,25.07866]
[1776366305050,35.84,74935.76,19.0,-0.28573,0.00013,25.07866]
[1776366305072,35.84,74935.76,19.0,-0.28573,0.00013,25.07866]
[1776366305029,35.84,74935.91,19.0,-0.28571,0.00013,25.07784]
[1776366305406,35.84,74935.91,19.0,-0.28571,0.00013,25.07784]
[1776366305545,35.84,74935.91,19.0,-0.28571,0.00013,25.07784]
[1776366305727,35.84,74935.91,19.0,-0.28571,0.00013,25.07784]
[1776366306019,35.84,74935.91,19.0,-0.28571,0.00013,25.07784]
[1776366306335,35.84,74931.8,19.0,-0.28624,0.00013,25.09843]
[1776366306346,35.84,74931.8,19.0,-0.28624,0.00013,25.09843]
[1776366306355,35.84,74931.8,19.0,-0.28624,0.00013,25.09843]
[1776366306783,35.84,74931.8,19.0,-0.28624,0.00013,25.09843]
[1776366307263,35.84,74934.64,19.0,-0.28588,0.00013,25.08438]
[1776366308877,35.84,74938.96,19.0,-0.28533,0.00013,25.06286]
[1776366311697,35.84,74939.21,19.0,-0.28531,0.00013,25.06234]
[1776366311848,35.84,74939.21,19.0,-0.28531,0.00013,25.06234]
[1776366313036,35.85,74941.93,19.0,-0.28497,0.00013,25.04887]
[1776366312878,35.85,74953.74,19.0,-0.28346,0.00013,24.98936]
[1776366313115,35.85,74953.74,19.0,-0.28346,0.00013,24.98936]
[1776366313404,35.85,74953.74,19.0,-0.28346,0.00013,24.98936]
[1776366313885,35.85,74952.0,19.0,-0.28369,0.00013,24.9985]
[1776366314190,35.85,74952.0,19.0,-0.28369,0.00013,24.9985]
[1776366314455,35.85,74952.0,19.0,-0.28369,0.00013,24.9985]
[1776366314515,35.85,74952.0,19.0,-0.28369,0.00013,24.9985]
[1776366314802,35.85,74952.0,19.0,-0.28369,0.00013,24.9985]
[1776366315332,35.85,74959.43,19.0,-0.28274,0.00013,24.96075]
[1776366315941,35.85,74959.43,19.0,-0.28274,0.00013,24.96075]
[1776366316328,35.85,74963.57,19.0,-0.28221,0.00013,24.93965]
[1776366317126,35.85,74963.51,19.0,-0.28222,0.00013,24.93998]
[1776366318004,35.85,74963.51,19.0,-0.28222,0.00013,24.93998]
[1776366320063,35.85,74966.81,19.0,-0.2818,0.00013,24.92324]
[1776366324238,35.85,74961.32,19.0,-0.28251,0.00013,24.95152]
[1776366329997,35.85,74959.8,19.0,-0.28271,0.00013,24.95953]
[1776366335033,35.85,74960.77,19.0,-0.28257,0.00013,24.95165]
[1776366338743,35.85,74965.38,19.0,-0.28199,0.00013,24.92835]
[1776366338818,35.85,74965.38,19.0,-0.28199,0.00013,24.92835]
[1776366338867,35.85,74965.38,19.0,-0.28199,0.00013,24.92835]
[1776366343071,35.86,74971.23,19.0,-0.28125,0.00013,24.89886]
[1776366343216,35.86,74971.23,19.0,-0.28125,0.00013,24.89886]
[1776366345561,35.86,74966.56,19.0,-0.28186,0.00013,24.92319]
[1776366347312,35.86,74961.73,19.0,-0.28248,0.00013,24.94792]
[1776366348872,35.86,74963.62,19.0,-0.28224,0.00013,24.93837]
[1776366352771,35.86,74963.73,19.0,-0.28223,0.00013,24.93812]
[1776366352820,35.86,74963.73,19.0,-0.28223,0.00013,24.93812]
[1776366354651,35.86,74967.98,19.0,-0.28169,0.00013,24.91661]
[1776366363944,35.86,74959.28,19.0,-0.28282,0.00013,24.96172]
[1776366363971,35.86,74959.28,19.0,-0.28282,0.00013,24.96172]
[1776366364005,35.86,74959.28,19.0,-0.28282,0.00013,24.96172]
[1776366364133,35.86,74959.28,19.0,-0.28282,0.00013,24.96172]
[1776366364168,35.86,74959.28,19.0,-0.28282,0.00013,24.96172]
[1776366364539,35.86,74958.95,19.0,-0.28287,0.00013,24.96346]
[1776366364604,35.86,74958.95,19.0,-0.28287,0.00013,24.96346]
[1776366364705,35.86,74958.95,19.0,-0.28287,0.00013,24.96346]
[1776366364831,35.86,74958.95,19.0,-0.28287,0.00013,24.96346]
[1776366364845,35.86,74950.84,19.0,-0.28391,0.00013,25.00467]
[1776366365251,35.87,74937.42,19.0,-0.28564,0.00013,25.07273]
[1776366367432,35.87,74937.66,19.0,-0.28561,0.00013,25.07179]
[1776366370790,35.87,74943.28,19.0,-0.28491,0.00013,25.04428]
[1776366370914,35.87,74943.28,19.0,-0.28491,0.00013,25.04428]
[1776366370930,35.87,74945.76,19.0,-0.2846,0.00013,25.03205]
[1776366373781,35.87,74944.29,19.0,-0.28478,0.00013,25.03943]
[1776366375759,35.87,74944.9,19.0,-0.28471,0.00013,25.0363]
[1776366376485,35.87,74945.4,19.0,-0.28464,0.00013,25.03374]
[1776366376587,35.87,74945.4,19.0,-0.28464,0.00013,25.03374]
[1776366376689,35.87,74944.15,19.0,-0.2848,0.00013,25.04002]
[1776366378383,35.87,74940.29,19.0,-0.2853,0.00013,25.05976]
[1776366378496,35.87,74940.29,19.0,-0.2853,0.00013,25.05976]
[1776366378561,35.87,74940.29,19.0,-0.2853,0.00013,25.05976]
[1776366378573,35.87,74940.29,19.0,-0.2853,0.00013,25.05976]
[1776366380705,35.88,74933.73,19.0,-0.28616,0.00013,25.09322]
[1776366380713,35.88,74933.73,19.0,-0.28616,0.00013,25.09322]
[1776366381694,35.88,74930.31,19.0,-0.2866,0.00013,25.11059]
[1776366382141,35.88,74930.31,19.0,-0.2866,0.00013,25.11059]
[1776366384107,35.88,74918.05,19.0,-0.28819,0.00013,25.17218]
[1776366384474,35.88,74913.82,19.0,-0.28874,0.00013,25.19335]
[1776366385952,35.88,74912.82,19.0,-0.28887,0.00013,25.19842]
[1776366387921,35.88,74912.95,19.0,-0.28886,0.00013,25.19799]
[1776366393234,35.88,74919.34,19.0,-0.28803,0.00013,25.16364]
[1776366393304,35.88,74919.34,19.0,-0.28803,0.00013,25.16364]
[1776366394234,35.88,74918.32,19.0,-0.28817,0.00013,25.16899]
[1776366395023,35.88,74918.32,19.0,-0.28817,0.00013,25.16899]
[1776366395254,35.89,74917.25,19.0,-0.28831,0.00013,25.17444]
[1776366395259,35.89,74917.25,19.0,-0.28831,0.00013,25.17444]
[1776366395299,35.89,74917.25,19.0,-0.28831,0.00013,25.17444]
[1776366395303,35.89,74917.25,19.0,-0.28831,0.00013,25.17444]
[1776366395341,35.89,74917.25,19.0,-0.28831,0.00013,25.17444]
[1776366395512,35.89,74917.25,19.0,-0.28831,0.00013,25.17444]
[1776366395616,35.89,74917.25,19.0,-0.28831,0.00013,25.17444]
[1776366395626,35.89,74917.25,19.0,-0.28831,0.00013,25.17444]
[1776366396012,35.89,74917.25,19.0,-0.28831,0.00013,25.17444]
[1776366396131,35.89,74904.82,19.0,-0.28992,0.00013,25.2362]
[1776366396416,35.89,74904.82,19.0,-0.28992,0.00013,25.2362]
[1776366396485,35.89,74904.82,19.0,-0.28992,0.00013,25.2362]
[1776366397168,35.89,74904.82,19.0,-0.28992,0.00013,25.2362]
[1776366397320,35.89,74901.48,19.0,-0.29035,0.00013,25.25275]
[1776366397388,35.89,74901.48,19.0,-0.29035,0.00013,25.25275]
[1776366397817,35.89,74901.48,19.0,-0.29035,0.00013,25.25275]
[1776366398441,35.89,74894.76,19.0,-0.29122,0.00013,25.2859]
[1776366399504,35.89,74889.18,19.0,-0.29195,0.00013,25.3133]
[1776366399826,35.89,74889.18,19.0,-0.29195,0.00013,25.3133]
[1776366401237,35.89,74885.97,19.0,-0.29236,0.00013,25.32897]
[1776366401830,35.89,74885.97,19.0,-0.29236,0.00013,25.32897]
[1776366405765,35.89,74891.72,19.0,-0.29162,0.00013,25.30071]
[1776366408340,35.89,74898.97,19.0,-0.29068,0.00013,25.26511]
[1776366408419,35.89,74898.97,19.0,-0.29068,0.00013,25.26511]
[1776366410065,35.89,74900.02,19.0,-0.29054,0.00013,25.25997]
[1776366411875,35.89,74908.51,19.0,-0.28945,0.00013,25.21812]
[1776366412144,35.89,74908.51,19.0,-0.28945,0.00013,25.21812]
[1776366414618,35.89,74909.28,19.0,-0.28935,0.00013,25.21457]
[1776366416577,35.89,74905.0,19.0,-0.28991,0.00013,25.23591]
[1776366416692,35.89,74905.0,19.0,-0.28991,0.00013,25.23591]
[1776366416906,35.89,74905.0,19.0,-0.28991,0.00013,25.23591]
[1776366416974,35.89,74895.54,19.0,-0.29114,0.00013,25.28261]
[1776366417402,35.89,74895.54,19.0,-0.29114,0.00013,25.28261]
[1776366417675,35.89,74895.54,19.0,-0.29114,0.00013,25.28261]
[1776366417712,35.89,74884.19,19.0,-0.29261,0.00013,25.33828]
[1776366419798,35.89,74881.16,19.0,-0.293,0.00013,25.35305]
[1776366421410,35.89,74881.18,19.0,-0.293,0.00013,25.35284]
[1776366421767,35.89,74881.18,19.0,-0.293,0.00013,25.35284]
[1776366421802,35.89,74881.18,19.0,-0.293,0.00013,25.35284]
[1776366421808,35.89,74881.18,19.0,-0.293,0.00013,25.35284]
[1776366421898,35.89,74881.18,19.0,-0.293,0.00013,25.35284]
[1776366422063,35.89,74881.18,19.0,-0.293,0.00013,25.35284]
[1776366422674,35.89,74887.18,19.0,-0.29222,0.00013,25.32346]
[1776366423307,35.89,74893.68,19.0,-0.29137,0.00013,25.29155]
[1776366423479,35.89,74893.68,19.0,-0.29137,0.00013,25.29155]
[1776366423647,35.89,74893.68,19.0,-0.29137,0.00013,25.29155]
[1776366427094,35.89,74896.82,19.0,-0.29097,0.00013,25.27615]
[1776366427512,35.89,74897.9,19.0,-0.29083,0.00013,25.27089]
[1776366427517,35.89,74897.9,19.0,-0.29083,0.00013,25.27089]
[1776366427752,35.89,74897.9,19.0,-0.29083,0.00013,25.27089]
[1776366428120,35.89,74897.9,19.0,-0.29083,0.00013,25.27089]
[1776366428207,35.89,74897.9,19.0,-0.29083,0.00013,25.27089]
[1776366428418,35.89,74899.24,19.0,-0.29066,0.00013,25.26432]
[1776366433765,35.89,74884.64,19.0,-0.29255,0.00013,25.33602]
[1776366434434,35.89,74884.64,19.0,-0.29255,0.00013,25.33602]
[1776366435286,35.89,74880.59,19.0,-0.29308,0.00013,25.35578]
[1776366435779,35.89,74870.42,19.0,-0.2944,0.00013,25.40522]
[1776366436786,35.89,74879.64,19.0,-0.2932,0.00013,25.36028]
[1776366439284,35.89,74881.04,19.0,-0.29301,0.00013,25.35336]
[1776366439448,35.89,74881.04,19.0,-0.29301,0.00013,25.35336]
[1776366444843,35.89,74878.31,19.0,-0.29336,0.00013,25.36649]
[1776366447347,35.89,74883.49,19.0,-0.29269,0.00013,25.34113]
[1776366447374,35.89,74883.49,19.0,-0.29269,0.00013,25.34113]
[1776366452899,35.89,74896.24,19.0,-0.29102,0.00013,25.2756]
[1776366457063,35.89,74900.04,19.0,-0.29053,0.00013,25.25702]
[1776366462969,35.89,74900.48,19.0,-0.29048,0.00013,25.2553]
[1776366466426,35.89,74902.24,19.0,-0.29026,0.00013,25.2468]
[1776366467498,35.89,74899.86,19.0,-0.29057,0.00013,25.2586]
[1776366467555,35.89,74899.86,19.0,-0.29057,0.00013,25.2586]
[1776366468063,35.89,74899.86,19.0,-0.29057,0.00013,25.2586]
[1776366474052,35.89,74903.78,19.0,-0.29007,0.00013,25.23961]
[1776366475394,35.89,74903.93,19.0,-0.29005,0.00013,25.23893]
[1776366478193,35.89,74905.24,19.0,-0.28989,0.00013,25.23258]
[1776366481084,35.9,74909.52,19.0,-0.28934,0.00013,25.21158]
[1776366482160,35.9,74909.47,19.0,-0.28935,0.00013,25.21192]
[1776366487620,35.9,74903.91,19.0,-0.29008,0.00013,25.2398]
[1776366488637,35.9,74903.6,19.0,-0.29012,0.00013,25.24138]
[1776366489123,35.9,74903.6,19.0,-0.29012,0.00013,25.24138]
[1776366492363,35.9,74901.09,19.0,-0.29045,0.00013,25.25394]
[1776366497081,35.9,74895.41,19.0,-0.29118,0.00013,25.28201]
[1776366497215,35.9,74886.97,19.0,-0.29228,0.00013,25.32342]
[1776366497549,35.9,74886.97,19.0,-0.29228,0.00013,25.32342]
[1776366498623,35.9,74883.95,19.0,-0.29267,0.00013,25.3382]
[1776366498974,35.9,74883.95,19.0,-0.29267,0.00013,25.3382]
[1776366501351,35.9,74878.44,19.0,-0.29338,0.00013,25.36497]
[1776366501634,35.9,74878.44,19.0,-0.29338,0.00013,25.36497]
[1776366503101,35.9,74886.06,19.0,-0.29239,0.00013,25.32764]
[1776366504182,35.9,74890.37,19.0,-0.29183,0.00013,25.30651]
[1776366505082,35.9,74893.02,19.0,-0.29149,0.00013,25.2935]
[1776366510306,35.9,74894.82,19.0,-0.29126,0.00013,25.28479]
[1776366515341,35.9,74895.37,19.0,-0.29117,0.00013,25.27904]
[1776366516630,35.9,74895.37,19.0,-0.29117,0.00013,25.27904]
[1776366516693,35.9,74895.37,19.0,-0.29117,0.00013,25.27904]
[1776366517064,35.9,74895.37,19.0,-0.29117,0.00013,25.27904]
[1776366517356,35.9,74904.59,19.0,-0.28998,0.00013,25.23366]
[1776366518822,35.9,74904.59,19.0,-0.28998,0.00013,25.23366]
[1776366521002,35.9,74909.74,19.0,-0.28932,0.00013,25.20835]
[1776366523397,35.9,74900.79,19.0,-0.29048,0.00013,25.2529]
[1776366528433,35.9,74905.88,19.0,-0.28983,0.00013,25.22801]
[1776366530562,35.9,74908.41,19.0,-0.28951,0.00013,25.21556]
[1776366530737,35.9,74908.41,19.0,-0.28951,0.00013,25.21556]
[1776366531405,35.9,74904.25,19.0,-0.29005,0.00013,25.23621]
[1776366532134,35.9,74904.25,19.0,-0.29005,0.00013,25.23621]
[1776366537496,35.91,74893.96,19.0,-0.29139,0.00013,25.28723]
[1776366538894,35.91,74893.96,19.0,-0.29139,0.00013,25.28723]
[1776366539017,35.91,74893.96,19.0,-0.29139,0.00013,25.28723]
[1776366543385,35.91,74894.64,19.0,-0.2913,0.00013,25.28395]
[1776366548787,35.91,74889.36,19.0,-0.29199,0.00013,25.3099]
[1776366552787,35.91,74886.41,19.0,-0.29237,0.00013,25.32432]
[1776366553311,35.91,74886.41,19.0,-0.29237,0.00013,25.32432]
[1776366556213,35.91,74878.47,19.0,-0.2934,0.00013,25.36298]
[1776366556304,35.91,74878.47,19.0,-0.2934,0.00013,25.36298]
[1776366559808,35.9,74884.55,19.0,-0.2926,0.00013,25.33319]
[1776366562813,35.9,74892.28,19.0,-0.2916,0.00013,25.29534]
[1776366563854,35.9,74892.5,19.0,-0.29157,0.00013,25.29429]
[1776366569721,35.91,74898.81,19.0,-0.29076,0.00013,25.26354]
[1776366571439,35.91,74899.86,19.0,-0.29063,0.00013,25.25843]
[1776366572233,35.91,74899.86,19.0,-0.29063,0.00013,25.25843]
[1776366576770,35.91,74887.36,19.0,-0.29224,0.00013,25.31688]
[1776366580339,35.91,74882.49,19.0,-0.29287,0.00013,25.34067]
[1776366585339,35.91,74879.4,19.0,-0.29327,0.00013,25.35564]
[1776366586372,35.91,74878.82,19.0,-0.29334,0.00013,25.35844]
[1776366595904,35.91,74873.36,19.0,-0.29405,0.00013,25.38471]
[1776366598608,35.91,74881.52,19.0,-0.29298,0.00013,25.34492]
[1776366599253,35.91,74881.52,19.0,-0.29298,0.00013,25.34492]
[1776366600257,35.91,74887.05,19.0,-0.29226,0.00013,25.3179]
[1776366605975,35.91,74887.42,19.0,-0.29222,0.00013,25.3164]
[1776366612019,35.91,74886.85,19.0,-0.2923,0.00013,25.31935]
[1776366617052,35.91,74886.94,19.0,-0.29229,0.00013,25.31906]
[1776366617730,35.91,74886.94,19.0,-0.29229,0.00013,25.31906]
[1776366621161,35.91,74890.87,19.0,-0.29179,0.00013,25.29996]
[1776366627122,35.91,74885.72,19.0,-0.29246,0.00013,25.32535]
[1776366632157,35.91,74885.39,19.0,-0.29249,0.00013,25.32389]
[1776366637427,35.91,74878.12,19.0,-0.29344,0.00013,25.3594]
[1776366640556,35.91,74872.5,19.0,-0.29416,0.00013,25.38664]
[1776366643407,35.91,74868.81,19.0,-0.29464,0.00013,25.40445]
[1776366643533,35.91,74869.77,19.0,-0.29452,0.00013,25.39974]
[1776366643628,35.91,74869.77,19.0,-0.29452,0.00013,25.39974]
[1776366643708,35.91,74869.77,19.0,-0.29452,0.00013,25.39974]
[1776366643959,35.91,74869.77,19.0,-0.29452,0.00013,25.39974]
[1776366644111,35.91,74869.77,19.0,-0.29452,0.00013,25.39974]
[1776366644260,35.91,74869.77,19.0,-0.29452,0.00013,25.39974]
[1776366644352,35.91,74869.77,19.0,-0.29452,0.00013,25.39974]
[1776366644437,35.91,74859.9,19.0,-0.2958,0.00013,25.44742]
[1776366644898,35.91,74859.9,19.0,-0.2958,0.00013,25.44742]
[1776366644917,35.91,74859.9,19.0,-0.2958,0.00013,25.44742]
[1776366645235,35.91,74859.9,19.0,-0.2958,0.00013,25.44742]
[1776366646055,35.91,74857.68,19.0,-0.29609,0.00013,25.45804]
[1776366647338,35.91,74857.75,19.0,-0.29608,0.00013,25.45761]
[1776366648610,35.91,74853.71,19.0,-0.2966,0.00013,25.47684]
[1776366650862,35.91,74847.88,19.0,-0.29736,0.00013,25.50456]
[1776366650951,35.91,74847.88,19.0,-0.29736,0.00013,25.50456]
[1776366650993,35.91,74847.88,19.0,-0.29736,0.00013,25.50456]
[1776366651060,35.91,74847.88,19.0,-0.29736,0.00013,25.50456]
[1776366651291,35.91,74844.83,19.0,-0.29775,0.00013,25.519]
[1776366652229,35.91,74844.83,19.0,-0.29775,0.00013,25.519]
[1776366652281,35.91,74844.83,19.0,-0.29775,0.00013,25.519]
[1776366652982,35.91,74842.55,19.0,-0.29806,0.00013,25.53002]
[1776366654207,35.91,74844.93,19.0,-0.29775,0.00013,25.51876]
[1776366655148,35.91,74845.35,19.0,-0.2977,0.00013,25.51686]
[1776366656068,35.91,74847.23,19.0,-0.29745,0.00013,25.50797]
[1776366656938,35.91,74848.53,19.0,-0.29728,0.00013,25.50185]
[1776366659272,35.91,74852.18,19.0,-0.29681,0.00013,25.48458]
[1776366661052,35.91,74852.16,19.0,-0.29682,0.00013,25.48494]
[1776366661718,35.91,74852.12,19.0,-0.29683,0.00013,25.48526]
[1776366661756,35.91,74852.12,19.0,-0.29683,0.00013,25.48526]
[1776366662368,35.91,74851.97,19.0,-0.29685,0.00013,25.4861]
[1776366663326,35.91,74851.97,19.0,-0.29685,0.00013,25.4861]
[1776366663340,35.91,74851.97,19.0,-0.29685,0.00013,25.4861]
[1776366663350,35.91,74851.97,19.0,-0.29685,0.00013,25.4861]
[1776366663380,35.91,74851.81,19.0,-0.29687,0.00013,25.48671]
[1776366665394,35.91,74842.65,19.0,-0.29807,0.00013,25.53041]
[1776366665833,35.91,74842.65,19.0,-0.29807,0.00013,25.53041]
[1776366665845,35.91,74842.65,19.0,-0.29807,0.00013,25.53041]
[1776366666661,35.91,74842.41,19.0,-0.2981,0.00013,25.53152]
[1776366668107,35.91,74842.47,19.0,-0.29809,0.00013,25.5313]
[1776366672382,35.91,74836.13,19.0,-0.29893,0.00013,25.56176]
[1776366675177,35.91,74836.47,19.0,-0.29889,0.00013,25.56023]
[1776366675993,35.91,74836.74,19.0,-0.29885,0.00013,25.55898]
[1776366679563,35.91,74837.17,19.0,-0.2988,0.00013,25.55701]
[1776366680367,35.91,74837.17,19.0,-0.2988,0.00013,25.55701]
[1776366683040,35.91,74839.43,19.0,-0.2985,0.00013,25.54629]
[1776366684513,35.91,74839.47,19.0,-0.2985,0.00013,25.54613]
[1776366685018,35.91,74839.43,19.0,-0.2985,0.00013,25.54635]
[1776366690571,35.91,74845.79,19.0,-0.29766,0.00013,25.51563]
[1776366696340,35.91,74845.64,19.0,-0.29766,0.00013,25.513]
[1776366698089,35.91,74845.62,19.0,-0.29766,0.00013,25.51291]
[1776366700374,35.91,74847.23,19.0,-0.29744,0.00013,25.50509]
[1776366701200,35.91,74848.8,19.0,-0.29723,0.00013,25.49747]
[1776366706144,35.91,74847.81,19.0,-0.29736,0.00013,25.50203]
[1776366708246,35.91,74850.4,19.0,-0.29702,0.00013,25.48952]
[1776366708413,35.91,74850.4,19.0,-0.29702,0.00013,25.48952]
[1776366710356,35.91,74851.73,19.0,-0.29684,0.00013,25.48307]
[1776366715746,35.91,74848.56,19.0,-0.29725,0.00013,25.49797]
[1776366720196,35.9,74843.07,19.0,-0.29796,0.00013,25.52408]
[1776366726278,35.9,74837.34,19.0,-0.29872,0.00013,25.55145]
[1776366727106,35.9,74837.01,19.0,-0.29876,0.00013,25.55303]
[1776366727190,35.9,74837.01,19.0,-0.29876,0.00013,25.55303]
[1776366728361,35.9,74836.31,19.0,-0.29885,0.00013,25.55638]
[1776366728965,35.9,74835.44,19.0,-0.29897,0.00013,25.56053]
[1776366730418,35.9,74832.96,19.0,-0.29929,0.00013,25.57232]
[1776366732217,35.9,74823.11,19.0,-0.30059,0.00013,25.61895]
[1776366732228,35.9,74823.11,19.0,-0.30059,0.00013,25.61895]
[1776366732259,35.9,74823.11,19.0,-0.30059,0.00013,25.61895]
[1776366732331,35.9,74823.11,19.0,-0.30059,0.00013,25.61895]
[1776366732521,35.9,74823.11,19.0,-0.30059,0.00013,25.61895]
[1776366737039,35.9,74812.09,19.0,-0.30203,0.00013,25.67055]
[1776366737063,35.9,74812.09,19.0,-0.30203,0.00013,25.67055]
[1776366737158,35.9,74812.09,19.0,-0.30203,0.00013,25.67055]
[1776366737330,35.9,74812.09,19.0,-0.30203,0.00013,25.67055]
[1776366737432,35.9,74807.82,19.0,-0.30259,0.00013,25.69048]
[1776366737630,35.9,74807.82,19.0,-0.30259,0.00013,25.69048]
[1776366737874,35.9,74807.82,19.0,-0.30259,0.00013,25.69048]
[1776366738059,35.9,74807.82,19.0,-0.30259,0.00013,25.69048]
[1776366738156,35.9,74807.82,19.0,-0.30259,0.00013,25.69048]
[1776366738313,35.9,74807.82,19.0,-0.30259,0.00013,25.69048]
[1776366738527,35.9,74807.82,19.0,-0.30259,0.00013,25.69048]
[1776366738574,35.9,74805.13,19.0,-0.30295,0.00013,25.70322]
[1776366738928,35.9,74805.13,19.0,-0.30295,0.00013,25.70322]
[1776366738939,35.9,74805.13,19.0,-0.30295,0.00013,25.70322]
[1776366739512,35.9,74805.13,19.0,-0.30295,0.00013,25.70322]
[1776366739537,35.9,74792.63,19.0,-0.30461,0.00013,25.76159]
[1776366739933,35.9,74792.63,19.0,-0.30461,0.00013,25.76159]
[1776366740494,35.9,74792.63,19.0,-0.30461,0.00013,25.76159]
[1776366740512,35.9,74792.63,19.0,-0.30461,0.00013,25.76159]
[1776366741326,35.9,74790.0,19.0,-0.30496,0.00013,25.77387]
[1776366742276,35.91,74796.87,19.0,-0.30405,0.00013,25.74206]
[1776366742484,35.91,74796.87,19.0,-0.30405,0.00013,25.74206]
[1776366747982,35.91,74803.85,19.0,-0.30316,0.00013,25.71046]
[1776366749110,35.91,74803.85,19.0,-0.30316,0.00013,25.71046]
[1776366750811,35.91,74803.86,19.0,-0.30316,0.00013,25.71056]
[1776366751108,35.91,74803.86,19.0,-0.30316,0.00013,25.71056]
[1776366752567,35.91,74807.87,19.0,-0.30262,0.00013,25.68896]
[1776366758057,35.92,74804.66,19.0,-0.30308,0.00013,25.70524]
[1776366759994,35.92,74804.02,19.0,-0.30317,0.00013,25.7084]
[1776366765131,35.93,74799.16,19.0,-0.30383,0.00013,25.73185]
[1776366765132,35.93,74799.16,19.0,-0.30383,0.00013,25.73185]
[1776366766559,35.93,74799.85,19.0,-0.30374,0.00013,25.72879]
[1776366766600,35.93,74799.85,19.0,-0.30374,0.00013,25.72879]
[1776366766611,35.93,74799.85,19.0,-0.30374,0.00013,25.72879]
[1776366766613,35.93,74799.85,19.0,-0.30374,0.00013,25.72879]
[1776366766615,35.93,74799.85,19.0,-0.30374,0.00013,25.72879]
[1776366766688,35.93,74799.85,19.0,-0.30374,0.00013,25.72879]
[1776366766856,35.93,74799.33,19.0,-0.30382,0.00013,25.73136]
[1776366766892,35.93,74799.33,19.0,-0.30382,0.00013,25.73136]
[1776366767011,35.93,74799.33,19.0,-0.30382,0.00013,25.73136]
[1776366767417,35.93,74799.33,19.0,-0.30382,0.00013,25.73136]
[1776366767583,35.93,74799.33,19.0,-0.30382,0.00013,25.73136]
[1776366767519,35.93,74780.13,19.0,-0.30636,0.00013,25.82034]
[1776366767664,35.93,74780.13,19.0,-0.30636,0.00013,25.82034]
[1776366768060,35.93,74780.13,19.0,-0.30636,0.00013,25.82034]
[1776366768067,35.93,74780.13,19.0,-0.30636,0.00013,25.82034]
[1776366768147,35.93,74780.13,19.0,-0.30636,0.00013,25.82034]
[1776366768271,35.93,74780.13,19.0,-0.30636,0.00013,25.82034]
[1776366768495,35.93,74780.13,19.0,-0.30636,0.00013,25.82034]
[1776366768514,35.93,74766.11,19.0,-0.30823,0.00013,25.88462]
[1776366768664,35.93,74766.11,19.0,-0.30823,0.00013,25.88462]
[1776366768805,35.93,74766.11,19.0,-0.30823,0.00013,25.88462]
[1776366768865,35.93,74766.11,19.0,-0.30823,0.00013,25.88462]
[1776366769124,35.93,74766.11,19.0,-0.30823,0.00013,25.88462]
[1776366769783,35.93,74767.41,19.0,-0.30806,0.00013,25.8787]
[1776366769816,35.93,74767.41,19.0,-0.30806,0.00013,25.8787]
[1776366769870,35.93,74767.41,19.0,-0.30806,0.00013,25.8787]
[1776366770394,35.93,74767.41,19.0,-0.30806,0.00013,25.8787]
[1776366770711,35.93,74768.96,19.0,-0.30785,0.00013,25.87165]
[1776366770739,35.93,74768.96,19.0,-0.30785,0.00013,25.87165]
[1776366771455,35.93,74768.96,19.0,-0.30785,0.00013,25.87165]
[1776366771503,35.93,74768.96,19.0,-0.30785,0.00013,25.87165]
[1776366772182,35.93,74769.44,19.0,-0.30779,0.00013,25.86948]
[1776366776753,35.93,74770.31,19.0,-0.30768,0.00013,25.86564]
[1776366778521,35.93,74770.71,19.0,-0.30762,0.00013,25.86384]
[1776366778703,35.93,74769.95,19.0,-0.30773,0.00013,25.86738]
[1776366778981,35.93,74769.95,19.0,-0.30773,0.00013,25.86738]
[1776366780003,35.93,74772.36,19.0,-0.30741,0.00013,25.85636]
[1776366781808,35.93,74778.62,19.0,-0.30658,0.00013,25.82775]
[1776366782460,35.93,74778.62,19.0,-0.30658,0.00013,25.82775]
[1776366783359,35.93,74783.58,19.0,-0.30592,0.00013,25.80507]
[1776366785153,35.93,74785.64,19.0,-0.30565,0.00013,25.79566]
[1776366785354,35.93,74785.64,19.0,-0.30565,0.00013,25.79566]
[1776366789281,35.94,74794.61,19.0,-0.30448,0.00013,25.75466]
[1776366790630,35.94,74794.61,19.0,-0.30448,0.00013,25.75466]
[1776366794184,35.94,74797.77,19.0,-0.30407,0.00013,25.74036]
[1776366795129,35.94,74795.17,19.0,-0.30442,0.00013,25.75269]
[1776366800358,35.94,74781.59,19.0,-0.30623,0.00013,25.81589]
[1776366801197,35.94,74781.59,19.0,-0.30623,0.00013,25.81589]
[1776366801448,35.94,74781.59,19.0,-0.30623,0.00013,25.81589]
[1776366804163,35.94,74791.97,19.0,-0.30486,0.00013,25.7682]
[1776366805185,35.94,74792.46,19.0,-0.3048,0.00013,25.76603]
[1776366806243,35.94,74792.45,19.0,-0.3048,0.00013,25.76617]
[1776366811382,35.95,74791.19,19.0,-0.30498,0.00013,25.77242]
[1776366816470,35.95,74793.74,19.0,-0.30464,0.00013,25.75799]
[1776366817919,35.95,74793.81,19.0,-0.30463,0.00013,25.75776]
[1776366823519,35.95,74793.1,19.0,-0.30474,0.00013,25.76163]
[1776366828222,35.96,74791.6,19.0,-0.30495,0.00013,25.76897]
[1776366830816,35.96,74791.24,19.0,-0.30501,0.00013,25.77093]
[1776366836611,35.96,74791.55,19.0,-0.30499,0.00013,25.77018]
[1776366839445,35.96,74791.49,19.0,-0.305,0.00013,25.77056]
[1776366844668,35.97,74792.3,19.0,-0.30491,0.00013,25.76751]
[1776366846582,35.97,74792.33,19.0,-0.30491,0.00013,25.76747]
[1776366849321,35.97,74797.47,19.0,-0.30423,0.00013,25.744]
[1776366859773,35.98,74799.21,19.0,-0.30405,0.00013,25.73751]
[1776366861184,35.98,74799.21,19.0,-0.30405,0.00013,25.73751]
[1776366861363,35.98,74799.21,19.0,-0.30405,0.00013,25.73751]
[1776366861689,35.98,74799.21,19.0,-0.30405,0.00013,25.73751]
[1776366862534,35.98,74799.21,19.0,-0.30405,0.00013,25.73766]
[1776366867829,35.98,74810.12,19.0,-0.30264,0.00013,25.68808]
[1776366872092,35.99,74811.56,19.0,-0.30247,0.00013,25.68199]
[1776366872574,35.99,74811.56,19.0,-0.30247,0.00013,25.68199]
[1776366872660,35.99,74811.56,19.0,-0.30246,0.00013,25.67901]
[1776366875538,35.99,74811.81,19.0,-0.30242,0.00013,25.6778]
[1776366880920,35.99,74817.79,19.0,-0.30163,0.00013,25.64958]
[1776366881899,35.99,74817.79,19.0,-0.30163,0.00013,25.64958]
[1776366883773,35.99,74819.28,19.0,-0.30143,0.00013,25.64256]
[1776366883858,35.99,74819.28,19.0,-0.30143,0.00013,25.64256]
[1776366883920,35.99,74819.28,19.0,-0.30143,0.00013,25.64256]
[1776366884032,35.99,74819.28,19.0,-0.30143,0.00013,25.64256]
[1776366884160,35.99,74819.28,19.0,-0.30143,0.00013,25.64256]
[1776366884191,35.99,74819.28,19.0,-0.30143,0.00013,25.64256]
[1776366884651,35.99,74819.28,19.0,-0.30143,0.00013,25.64256]
[1776366884712,35.99,74829.47,19.0,-0.30009,0.00013,25.59457]
[1776366884824,35.99,74829.47,19.0,-0.30009,0.00013,25.59457]
[1776366885469,35.99,74839.8,19.0,-0.29873,0.00013,25.54539]
[1776366886059,35.99,74839.8,19.0,-0.29873,0.00013,25.54539]
[1776366886078,35.99,74839.8,19.0,-0.29873,0.00013,25.54539]
[1776366886253,35.99,74839.8,19.0,-0.29873,0.00013,25.54539]
[1776366886256,35.99,74839.8,19.0,-0.29873,0.00013,25.54539]
[1776366886629,35.99,74838.77,19.0,-0.29886,0.00013,25.55009]
[1776366887011,35.99,74838.77,19.0,-0.29886,0.00013,25.55009]
[1776366887149,35.99,74838.77,19.0,-0.29886,0.00013,25.55009]
[1776366888014,35.99,74835.39,19.0,-0.29931,0.00013,25.56619]
[1776366890108,35.99,74837.34,19.0,-0.29906,0.00013,25.55706]
[1776366892573,35.99,74837.77,19.0,-0.299,0.00013,25.55513]
[1776366898048,35.99,74839.22,19.0,-0.29882,0.00013,25.54866]
[1776366899353,35.99,74839.22,19.0,-0.29882,0.00013,25.54866]
[1776366899378,35.99,74839.22,19.0,-0.29882,0.00013,25.54866]
[1776366900323,35.99,74839.66,19.0,-0.29877,0.00013,25.54663]
[1776366903670,35.99,74840.12,19.0,-0.29871,0.00013,25.5446]
[1776366903919,35.99,74840.26,19.0,-0.29869,0.00013,25.54398]
[1776366904585,35.99,74840.26,19.0,-0.29869,0.00013,25.54398]
[1776366904597,35.99,74840.26,19.0,-0.29869,0.00013,25.54398]
[1776366905964,35.99,74851.34,19.0,-0.29725,0.00013,25.4913]
[1776366906789,35.99,74851.34,19.0,-0.29725,0.00013,25.4913]
[1776366906968,35.99,74852.7,19.0,-0.29707,0.00013,25.48474]
[1776366907119,35.99,74852.7,19.0,-0.29707,0.00013,25.48474]
[1776366907383,35.99,74852.7,19.0,-0.29707,0.00013,25.48474]
[1776366907625,35.99,74852.7,19.0,-0.29707,0.00013,25.48474]
[1776366907630,35.99,74852.7,19.0,-0.29707,0.00013,25.48474]
[1776366907718,35.99,74863.73,19.0,-0.29563,0.00013,25.43181]
[1776366908383,35.99,74863.73,19.0,-0.29563,0.00013,25.43181]
[1776366908421,35.99,74863.73,19.0,-0.29563,0.00013,25.43181]
[1776366908512,35.99,74872.56,19.0,-0.29448,0.00013,25.38916]
[1776366910540,35.99,74879.24,19.0,-0.29361,0.00013,25.35666]
[1776366910919,35.99,74880.91,19.0,-0.29339,0.00013,25.34847]
[1776366916334,35.99,74885.42,19.0,-0.2928,0.00013,25.32639]
[1776366919802,35.99,74882.51,19.0,-0.29317,0.00013,25.34046]
[1776366920738,35.99,74882.88,19.0,-0.29313,0.00013,25.33863]
[1776366921615,35.99,74882.27,19.0,-0.2932,0.00013,25.34154]
[1776366923957,35.99,74895.43,19.0,-0.2915,0.00013,25.27729]
[1776366924793,35.99,74895.43,19.0,-0.2915,0.00013,25.27729]
[1776366928344,35.99,74891.66,19.0,-0.29199,0.00013,25.29586]
[1776366931920,35.99,74893.73,19.0,-0.2917,0.00013,25.28261]
[1776366932064,35.99,74893.73,19.0,-0.2917,0.00013,25.28261]
[1776366932134,35.99,74893.73,19.0,-0.2917,0.00013,25.28261]
[1776366932153,35.99,74893.73,19.0,-0.2917,0.00013,25.28261]
[1776366932556,35.99,74893.73,19.0,-0.2917,0.00013,25.28261]
[1776366933076,35.99,74898.51,19.0,-0.29109,0.00013,25.25921]
[1776366934450,35.99,74899.3,19.0,-0.29098,0.00013,25.25539]
[1776366934871,35.99,74898.8,19.0,-0.29105,0.00013,25.25789]
[1776366935723,35.99,74898.8,19.0,-0.29105,0.00013,25.25789]
[1776366940349,35.99,74890.21,19.0,-0.29217,0.00013,25.30014]
[1776366943741,35.99,74888.08,19.0,-0.29244,0.00013,25.31053]
[1776366943944,35.99,74888.26,19.0,-0.29242,0.00013,25.30965]
[1776366944016,35.99,74888.26,19.0,-0.29242,0.00013,25.30965]
[1776366945486,35.99,74885.17,19.0,-0.29282,0.00013,25.3247]
[1776366945588,35.99,74873.95,19.0,-0.29428,0.00013,25.37916]
[1776366946092,35.99,74873.95,19.0,-0.29428,0.00013,25.37916]
[1776366946774,35.99,74873.95,19.0,-0.29428,0.00013,25.37916]
[1776366948389,35.99,74862.25,19.0,-0.2958,0.00013,25.43545]
[1776366950283,35.99,74860.74,19.0,-0.29599,0.00013,25.44246]
[1776366952571,35.99,74860.34,19.0,-0.29603,0.00013,25.44412]
[1776366955650,35.98,74859.36,19.0,-0.29615,0.00013,25.44843]
[1776366959875,35.98,74855.82,19.0,-0.29659,0.00013,25.46467]
[1776366960489,35.98,74850.95,19.0,-0.29723,0.00013,25.48811]
[1776366963187,35.98,74849.37,19.0,-0.29744,0.00013,25.49585]
[1776366963251,35.98,74849.37,19.0,-0.29744,0.00013,25.49585]
[1776366963264,35.98,74849.37,19.0,-0.29744,0.00013,25.49585]
[1776366963341,35.98,74849.37,19.0,-0.29744,0.00013,25.49585]
[1776366963403,35.98,74849.37,19.0,-0.29744,0.00013,25.49585]
[1776366963498,35.98,74849.37,19.0,-0.29744,0.00013,25.49585]
[1776366963510,35.98,74849.37,19.0,-0.29744,0.00013,25.49585]
[1776366963561,35.98,74849.37,19.0,-0.29744,0.00013,25.49585]
[1776366963841,35.98,74849.37,19.0,-0.29744,0.00013,25.49585]
[1776366963615,35.98,74837.17,19.0,-0.29904,0.00013,25.55402]
[1776366963944,35.98,74837.17,19.0,-0.29904,0.00013,25.55402]
[1776366964029,35.98,74837.17,19.0,-0.29904,0.00013,25.55402]
[1776366964072,35.98,74837.17,19.0,-0.29904,0.00013,25.55402]
[1776366964519,35.98,74828.78,19.0,-0.30014,0.00013,25.59364]
[1776366965287,35.98,74828.78,19.0,-0.30014,0.00013,25.59364]
[1776366966091,35.98,74824.11,19.0,-0.30075,0.00013,25.61554]
[1776366966344,35.98,74824.11,19.0,-0.30075,0.00013,25.61554]
[1776366966747,35.98,74824.11,19.0,-0.30075,0.00013,25.61554]
[1776366966764,35.98,74824.11,19.0,-0.30075,0.00013,25.61554]
[1776366966849,35.98,74823.5,19.0,-0.30083,0.00013,25.61827]
[1776366966926,35.98,74823.5,19.0,-0.30083,0.00013,25.61827]
[1776366966939,35.98,74823.5,19.0,-0.30083,0.00013,25.61827]
[1776366967541,35.98,74813.76,19.0,-0.30211,0.00013,25.66396]
[1776366970512,35.98,74808.16,19.0,-0.30284,0.00013,25.68995]
[1776366973583,35.98,74821.03,19.0,-0.30114,0.00013,25.62933]
[1776366976604,35.98,74829.67,19.0,-0.3,0.00013,25.58848]
[1776366977131,35.98,74829.67,19.0,-0.3,0.00013,25.58848]
[1776366977418,35.98,74829.67,19.0,-0.3,0.00013,25.58848]
[1776366977527,35.98,74829.67,19.0,-0.3,0.00013,25.58848]
[1776366977818,35.98,74829.67,19.0,-0.3,0.00013,25.58848]
[1776366979845,35.98,74836.85,19.0,-0.29906,0.00013,25.55448]
[1776366980047,35.98,74841.47,19.0,-0.29845,0.00013,25.53255]
[1776366980484,35.98,74841.47,19.0,-0.29845,0.00013,25.53255]
[1776366981036,35.98,74845.34,19.0,-0.29795,0.00013,25.51415]
[1776366982191,35.98,74848.37,19.0,-0.29755,0.00013,25.49974]
[1776366982645,35.98,74856.79,19.0,-0.29645,0.00013,25.4595]
[1776366983925,35.98,74857.32,19.0,-0.29639,0.00013,25.45706]
[1776366985634,35.98,74855.57,19.0,-0.29662,0.00013,25.46556]
[1776366985948,35.98,74854.98,19.0,-0.2967,0.00013,25.46848]
[1776366991708,35.98,74845.4,19.0,-0.29794,0.00013,25.51151]
[1776366993139,35.98,74843.69,19.0,-0.29817,0.00013,25.5197]
[1776366993171,35.98,74843.69,19.0,-0.29817,0.00013,25.5197]
[1776366993172,35.98,74843.69,19.0,-0.29817,0.00013,25.5197]
[1776366993176,35.98,74843.69,19.0,-0.29817,0.00013,25.5197]
[1776366993181,35.98,74843.69,19.0,-0.29817,0.00013,25.5197]
[1776366993528,35.98,74843.69,19.0,-0.29817,0.00013,25.5197]
[1776366993723,35.98,74834.97,19.0,-0.29931,0.00013,25.56117]
[1776366994563,35.98,74834.97,19.0,-0.29931,0.00013,25.56117]
[1776366996178,35.98,74828.84,19.0,-0.30012,0.00013,25.59016]
[1776367001778,35.98,74829.14,19.0,-0.30007,0.00013,25.58858]
[1776367006814,35.98,74823.63,19.0,-0.30079,0.00013,25.6144]
[1776367011071,35.98,74826.75,19.0,-0.30038,0.00013,25.59955]
[1776367016884,35.98,74827.42,19.0,-0.30032,0.00013,25.59738]
[1776367020876,35.99,74827.67,19.0,-0.3003,0.00013,25.59673]
[1776367021816,35.99,74828.55,19.0,-0.30019,0.00013,25.59276]
[1776367021923,35.99,74828.55,19.0,-0.30019,0.00013,25.59276]
[1776367021987,35.99,74828.55,19.0,-0.30019,0.00013,25.59276]
[1776367022930,35.99,74835.99,19.0,-0.29921,0.00013,25.55775]
[1776367022941,35.99,74851.17,19.0,-0.29723,0.00013,25.48548]
[1776367023726,35.99,74851.17,19.0,-0.29723,0.00013,25.48548]
[1776367028971,35.99,74843.08,19.0,-0.29829,0.00013,25.52436]
[1776367030303,35.99,74843.08,19.0,-0.29829,0.00013,25.52436]
[1776367031563,35.99,74842.23,19.0,-0.29841,0.00013,25.52844]
[1776367032541,35.99,74838.51,19.0,-0.29889,0.00013,25.54615]
[1776367033485,35.99,74838.32,19.0,-0.29892,0.00013,25.54706]
[1776367038175,35.99,74839.67,19.0,-0.29874,0.00013,25.54072]
[1776367041232,35.99,74837.06,19.0,-0.29909,0.00013,25.55315]
[1776367043123,35.99,74838.47,19.0,-0.2989,0.00013,25.54648]
[1776367049112,35.99,74837.15,19.0,-0.29908,0.00013,25.55278]
[1776367052991,35.99,74838.15,19.0,-0.29893,0.00013,25.54489]
[1776367058176,35.99,74842.02,19.0,-0.29843,0.00013,25.52669]
[1776367063211,35.99,74841.89,19.0,-0.29845,0.00013,25.52746]
[1776367065174,35.99,74843.89,19.0,-0.29819,0.00013,25.51798]
[1776367065183,35.99,74843.89,19.0,-0.29819,0.00013,25.51798]
[1776367065534,35.99,74843.89,19.0,-0.29819,0.00013,25.51798]
[1776367065543,35.99,74843.89,19.0,-0.29819,0.00013,25.51798]
[1776367065551,35.99,74843.89,19.0,-0.29819,0.00013,25.51798]
[1776367071267,36.0,74854.3,19.0,-0.29684,0.00013,25.46879]
[1776367072780,36.0,74854.3,19.0,-0.29684,0.00013,25.46879]
[1776367073013,36.0,74856.96,19.0,-0.2965,0.00013,25.45622]
[1776367073299,36.0,74856.96,19.0,-0.2965,0.00013,25.45622]
[1776367073628,36.0,74856.96,19.0,-0.2965,0.00013,25.45622]
[1776367073710,36.0,74856.96,19.0,-0.2965,0.00013,25.45622]
[1776367073791,36.0,74856.96,19.0,-0.2965,0.00013,25.45622]
[1776367074268,36.0,74861.27,19.0,-0.29594,0.00013,25.43563]
[1776367074411,36.0,74861.27,19.0,-0.29594,0.00013,25.43563]
[1776367074546,36.0,74861.27,19.0,-0.29594,0.00013,25.43563]
[1776367074817,36.0,74861.27,19.0,-0.29594,0.00013,25.43563]
[1776367074870,36.0,74861.27,19.0,-0.29594,0.00013,25.43563]
[1776367074875,36.0,74875.09,19.0,-0.29414,0.00013,25.3689]
[1776367075113,36.0,74875.09,19.0,-0.29414,0.00013,25.3689]
[1776367075236,36.0,74875.09,19.0,-0.29414,0.00013,25.3689]
[1776367075303,36.0,74875.09,19.0,-0.29414,0.00013,25.3689]
[1776367075325,36.0,74875.09,19.0,-0.29414,0.00013,25.3689]
[1776367075398,36.0,74875.09,19.0,-0.29414,0.00013,25.3689]
[1776367076196,36.0,74878.4,19.0,-0.29371,0.00013,25.35286]
[1776367077066,36.0,74881.33,19.0,-0.29332,0.00013,25.33853]
[1776367077388,36.0,74881.33,19.0,-0.29332,0.00013,25.33853]
[1776367077406,36.0,74881.33,19.0,-0.29332,0.00013,25.33853]
[1776367077867,36.0,74881.33,19.0,-0.29332,0.00013,25.33853]
[1776367079324,36.0,74893.06,19.0,-0.2918,0.00013,25.28113]
[1776367082040,36.0,74891.92,19.0,-0.29194,0.00013,25.28665]
[1776367083792,36.0,74892.31,19.0,-0.29189,0.00013,25.28473]
[1776367085688,36.0,74891.91,19.0,-0.29194,0.00013,25.28666]
[1776367087064,36.0,74892.09,19.0,-0.29192,0.00013,25.28575]
[1776367087078,36.0,74892.09,19.0,-0.29192,0.00013,25.28575]
[1776367087240,36.0,74892.09,19.0,-0.29192,0.00013,25.28575]
[1776367089212,36.0,74900.37,19.0,-0.29085,0.00013,25.24518]
[1776367090979,36.0,74901.69,19.0,-0.29068,0.00013,25.23875]
[1776367092986,36.0,74902.09,19.0,-0.29063,0.00013,25.23682]
[1776367093081,36.0,74902.09,19.0,-0.29063,0.00013,25.23682]
[1776367093819,36.0,74905.28,19.0,-0.29022,0.00013,25.22117]
[1776367097176,36.0,74901.51,19.0,-0.29071,0.00013,25.23996]
[1776367097497,36.0,74901.51,19.0,-0.29071,0.00013,25.23996]
[1776367098394,36.0,74895.24,19.0,-0.29152,0.00013,25.27078]
[1776367103519,36.0,74892.3,19.0,-0.2919,0.00013,25.28516]
[1776367108554,36.0,74889.74,19.0,-0.29223,0.00013,25.2976]
[1776367113589,36.0,74894.75,19.0,-0.29157,0.00013,25.26991]
[1776367118623,36.0,74890.71,19.0,-0.29209,0.00013,25.28966]
[1776367123659,36.0,74890.53,19.0,-0.29211,0.00013,25.2905]
[1776367128694,36.0,74889.94,19.0,-0.29219,0.00013,25.29336]
[1776367131286,36.0,74886.3,19.0,-0.29266,0.00013,25.31108]
[1776367136749,36.0,74886.93,19.0,-0.29257,0.00013,25.30784]
[1776367139771,36.0,74895.75,19.0,-0.29143,0.00013,25.26471]
[1776367142644,36.0,74896.06,19.0,-0.29139,0.00013,25.26323]
[1776367142666,36.0,74896.06,19.0,-0.29139,0.00013,25.26323]
[1776367142678,36.0,74896.06,19.0,-0.29139,0.00013,25.26323]
[1776367144175,36.0,74902.55,19.0,-0.29055,0.00013,25.23142]
[1776367144182,36.0,74902.55,19.0,-0.29055,0.00013,25.23142]
[1776367144411,36.0,74902.55,19.0,-0.29055,0.00013,25.23142]
[1776367144667,36.0,74902.55,19.0,-0.29055,0.00013,25.23142]
[1776367144727,36.0,74902.55,19.0,-0.29055,0.00013,25.23142]
[1776367144868,36.0,74902.55,19.0,-0.29055,0.00013,25.23142]
[1776367144878,36.0,74902.55,19.0,-0.29055,0.00013,25.23142]
[1776367144971,36.0,74911.33,19.0,-0.28942,0.00013,25.18822]
[1776367145505,36.0,74911.33,19.0,-0.28942,0.00013,25.18822]
[1776367145726,36.0,74911.33,19.0,-0.28942,0.00013,25.18822]
[1776367145911,36.0,74911.33,19.0,-0.28942,0.00013,25.18822]
[1776367145930,36.0,74924.72,19.0,-0.2877,0.00013,25.12197]
[1776367151855,36.0,74929.45,19.0,-0.28711,0.00013,25.09942]
[1776367155140,36.0,74926.08,19.0,-0.28756,0.00013,25.11665]
[1776367155224,36.0,74926.08,19.0,-0.28756,0.00013,25.11665]
[1776367155984,36.0,74926.08,19.0,-0.28756,0.00013,25.11665]
[1776367156225,36.01,74923.92,19.0,-0.28784,0.00013,25.12753]
[1776367158904,36.01,74939.41,19.0,-0.28586,0.00013,25.05075]
[1776367159944,36.01,74939.41,19.0,-0.28586,0.00013,25.05075]
[1776367160192,36.01,74943.38,19.0,-0.28536,0.00013,25.03108]
[1776367160919,36.01,74932.48,19.0,-0.28676,0.00013,25.08583]
[1776367162017,36.01,74932.48,19.0,-0.28676,0.00013,25.08583]
[1776367162278,36.01,74926.61,19.0,-0.28752,0.00013,25.11524]
[1776367165781,36.01,74925.65,19.0,-0.28765,0.00013,25.12047]
[1776367166367,36.01,74925.84,19.0,-0.28763,0.00013,25.11967]
[1776367168477,36.02,74924.51,19.0,-0.28781,0.00013,25.12655]
[1776367168758,36.02,74924.51,19.0,-0.28781,0.00013,25.12655]
[1776367168790,36.02,74924.51,19.0,-0.28781,0.00013,25.12655]
[1776367168975,36.02,74924.51,19.0,-0.28781,0.00013,25.12655]
[1776367168987,36.02,74924.51,19.0,-0.28781,0.00013,25.12655]
[1776367169988,36.02,74936.89,19.0,-0.28623,0.00013,25.06516]
[1776367172955,36.02,74930.13,19.0,-0.28708,0.00013,25.09604]
[1776367174582,36.02,74927.52,19.0,-0.28743,0.00013,25.10934]
[1776367174995,36.02,74927.52,19.0,-0.28743,0.00013,25.10934]
[1776367177135,36.02,74923.63,19.0,-0.28793,0.00013,25.12894]
[1776367178010,36.02,74922.39,19.0,-0.2881,0.00013,25.13521]
[1776367181155,36.02,74922.15,19.0,-0.28814,0.00013,25.13673]
[1776367181217,36.02,74922.15,19.0,-0.28814,0.00013,25.13673]
[1776367181855,36.02,74922.15,19.0,-0.28814,0.00013,25.13673]
[1776367182225,36.02,74923.38,19.0,-0.28798,0.00013,25.13084]
[1776367182542,36.02,74923.38,19.0,-0.28798,0.00013,25.13084]
[1776367182604,36.02,74923.38,19.0,-0.28798,0.00013,25.13084]
[1776367182737,36.02,74923.38,19.0,-0.28798,0.00013,25.13084]
[1776367183981,36.02,74921.86,19.0,-0.28818,0.00013,25.13849]
[1776367184325,36.03,74920.64,19.0,-0.28834,0.00013,25.14464]
[1776367186798,36.03,74922.28,19.0,-0.28813,0.00013,25.13672]
[1776367189746,36.03,74925.69,19.0,-0.2877,0.00013,25.12014]
[1776367190586,36.03,74925.49,19.0,-0.28773,0.00013,25.12126]
[1776367194158,36.03,74934.68,19.0,-0.28657,0.00013,25.07603]
[1776367194888,36.03,74934.68,19.0,-0.28657,0.00013,25.07603]
[1776367194910,36.03,74934.68,19.0,-0.28657,0.00013,25.07603]
[1776367197179,36.03,74944.73,19.0,-0.28529,0.00013,25.02631]
[1776367202554,36.04,74948.7,19.0,-0.2848,0.00013,25.00728]
[1776367208260,36.05,74942.95,19.0,-0.28558,0.00013,25.03766]
[1776367209977,36.05,74942.95,19.0,-0.28558,0.00013,25.03766]
[1776367210018,36.05,74951.96,19.0,-0.28444,0.00013,24.99292]
[1776367211903,36.05,74956.95,19.0,-0.2838,0.00013,24.96781]
[1776367212004,36.05,74957.76,19.0,-0.28371,0.00013,24.96429]
[1776367215151,36.05,74954.95,19.0,-0.28407,0.00013,24.97841]
[1776367215309,36.05,74946.15,19.0,-0.28519,0.00013,25.02251]
[1776367217167,36.05,74946.15,19.0,-0.28519,0.00013,25.02251]
[1776367220973,36.05,74943.89,19.0,-0.2855,0.00013,25.03468]
[1776367221476,36.06,74944.35,19.0,-0.28545,0.00013,25.0328]
[1776367222064,36.06,74944.35,19.0,-0.28545,0.00013,25.0328]
[1776367224372,36.06,74934.37,19.0,-0.28674,0.00013,25.08323]
[1776367229239,36.06,74936.05,19.0,-0.28654,0.00013,25.07547]
[1776367232988,36.06,74946.95,19.0,-0.28514,0.00013,25.01832]
[1776367233736,36.07,74944.24,19.0,-0.2855,0.00013,25.03231]
[1776367234687,36.07,74947.38,19.0,-0.2851,0.00013,25.01679]
[1776367235479,36.07,74947.91,19.0,-0.28504,0.00013,25.01435]
[1776367236987,36.07,74947.73,19.0,-0.28506,0.00013,25.01525]
[1776367237924,36.07,74947.31,19.0,-0.28513,0.00013,25.0178]
[1776367238024,36.07,74947.31,19.0,-0.28513,0.00013,25.0178]
[1776367242498,36.07,74937.61,19.0,-0.28639,0.00013,25.06728]
[1776367247074,36.08,74936.46,19.0,-0.28655,0.00013,25.07353]
[1776367252569,36.08,74936.72,19.0,-0.28654,0.00013,25.0734]
[1776367259618,36.09,74938.76,19.0,-0.28631,0.00013,25.06432]
[1776367262567,36.09,74939.57,19.0,-0.28622,0.00013,25.06073]
[1776367263917,36.09,74943.55,19.0,-0.28571,0.00013,25.04086]
[1776367265031,36.09,74945.29,19.0,-0.28549,0.00013,25.03248]
[1776367265076,36.09,74945.29,19.0,-0.28549,0.00013,25.03248]
[1776367265091,36.09,74945.29,19.0,-0.28549,0.00013,25.03248]
[1776367265366,36.09,74941.91,19.0,-0.28593,0.00013,25.04954]
[1776367265512,36.09,74941.91,19.0,-0.28593,0.00013,25.04954]
[1776367265576,36.09,74941.91,19.0,-0.28593,0.00013,25.04954]
[1776367265610,36.09,74941.91,19.0,-0.28593,0.00013,25.04954]
[1776367266300,36.09,74933.59,19.0,-0.287,0.00013,25.09114]
[1776367266409,36.09,74933.59,19.0,-0.287,0.00013,25.09114]
[1776367266626,36.09,74933.59,19.0,-0.287,0.00013,25.09114]
[1776367266751,36.09,74933.59,19.0,-0.287,0.00013,25.09114]
[1776367266844,36.09,74920.28,19.0,-0.28871,0.00013,25.15708]
[1776367267288,36.09,74920.28,19.0,-0.28871,0.00013,25.15708]
[1776367268452,36.09,74914.72,19.0,-0.28942,0.00013,25.18464]
[1776367269711,36.09,74911.27,19.0,-0.28987,0.00013,25.20163]
[1776367270712,36.09,74912.13,19.0,-0.28976,0.00013,25.1974]
[1776367274545,36.09,74911.64,19.0,-0.28982,0.00013,25.19983]
[1776367278152,36.09,74911.62,19.0,-0.28982,0.00013,25.19993]
[1776367279564,36.09,74911.67,19.0,-0.28982,0.00013,25.19969]
[1776367280853,36.09,74911.82,19.0,-0.2898,0.00013,25.19895]
[1776367283472,36.09,74912.36,19.0,-0.28973,0.00013,25.19631]
[1776367283576,36.09,74912.36,19.0,-0.28973,0.00013,25.19631]
[1776367283636,36.09,74912.36,19.0,-0.28973,0.00013,25.19631]
[1776367288827,36.1,74915.04,19.0,-0.28939,0.00013,25.18326]
[1776367289643,36.1,74915.04,19.0,-0.28939,0.00013,25.18326]
[1776367290233,36.1,74915.04,19.0,-0.28939,0.00013,25.18326]
[1776367290631,36.1,74916.67,19.0,-0.28918,0.00013,25.17525]
[1776367290850,36.1,74916.67,19.0,-0.28918,0.00013,25.17525]
[1776367293031,36.1,74923.78,19.0,-0.28825,0.00013,25.13706]
[1776367294527,36.1,74924.31,19.0,-0.28818,0.00013,25.13451]
[1776367294718,36.1,74924.31,19.0,-0.28818,0.00013,25.13451]
[1776367296926,36.1,74932.96,19.0,-0.28708,0.00013,25.09184]
[1776367299942,36.1,74941.64,19.0,-0.28598,0.00013,25.04901]
[1776367306952,36.11,74948.6,19.0,-0.28512,0.00013,25.01569]
[1776367311941,36.11,74946.94,19.0,-0.28535,0.00013,25.02473]
[1776367312703,36.11,74947.15,19.0,-0.28533,0.00013,25.02386]
[1776367318029,36.12,74951.39,19.0,-0.28482,0.00013,25.00382]
[1776367322041,36.12,74947.22,19.0,-0.28536,0.00013,25.0253]
[1776367322069,36.12,74947.22,19.0,-0.28536,0.00013,25.0253]
[1776367322215,36.12,74947.22,19.0,-0.28536,0.00013,25.0253]
[1776367322296,36.12,74947.22,19.0,-0.28536,0.00013,25.0253]
[1776367323121,36.12,74940.45,19.0,-0.28623,0.00013,25.05927]
[1776367323212,36.12,74940.45,19.0,-0.28623,0.00013,25.05927]
[1776367324273,36.12,74932.3,19.0,-0.28728,0.00013,25.09993]
[1776367324288,36.12,74932.3,19.0,-0.28728,0.00013,25.09993]
[1776367325531,36.12,74927.66,19.0,-0.28788,0.00013,25.12313]
[1776367325556,36.12,74927.66,19.0,-0.28788,0.00013,25.12313]
[1776367331121,36.12,74918.96,19.0,-0.289,0.00013,25.16638]
[1776367336123,36.12,74925.87,19.0,-0.28812,0.00013,25.13242]
[1776367336125,36.12,74925.87,19.0,-0.28812,0.00013,25.13242]
[1776367341202,36.13,74929.89,19.0,-0.28762,0.00013,25.11297]
[1776367342669,36.13,74929.23,19.0,-0.2877,0.00013,25.11632]
[1776367342724,36.13,74929.23,19.0,-0.2877,0.00013,25.11632]
[1776367343196,36.13,74929.23,19.0,-0.2877,0.00013,25.11632]
[1776367344431,36.13,74931.23,19.0,-0.28745,0.00013,25.10658]
[1776367344781,36.13,74931.23,19.0,-0.28745,0.00013,25.10658]
[1776367348250,36.13,74941.77,19.0,-0.28611,0.00013,25.05463]
[1776367351146,36.13,74948.15,19.0,-0.2853,0.00013,25.0231]
[1776367352607,36.13,74948.85,19.0,-0.28521,0.00013,25.01674]
[1776367358321,36.14,74947.92,19.0,-0.28535,0.00013,25.02248]
[1776367363356,36.14,74951.55,19.0,-0.28491,0.00013,25.00528]
[1776367367586,36.14,74950.94,19.0,-0.285,0.00013,25.00889]
[1776367369066,36.15,74951.16,19.0,-0.28498,0.00013,25.00797]
[1776367369221,36.15,74951.16,19.0,-0.28498,0.00013,25.00797]
[1776367370405,36.15,74936.0,19.0,-0.28692,0.00013,25.08396]
[1776367373344,36.15,74935.44,19.0,-0.287,0.00013,25.08685]
[1776367373945,36.15,74934.75,19.0,-0.28709,0.00013,25.09038]
[1776367373974,36.15,74934.75,19.0,-0.28709,0.00013,25.09038]
[1776367375491,36.15,74937.07,19.0,-0.2868,0.00013,25.07907]
[1776367381483,36.15,74935.99,19.0,-0.28696,0.00013,25.08523]
[1776367388035,36.16,74933.48,19.0,-0.28729,0.00013,25.09809]
[1776367390097,36.16,74935.38,19.0,-0.28705,0.00013,25.08896]
[1776367392618,36.16,74940.85,19.0,-0.28636,0.00013,25.06215]
[1776367392887,36.16,74940.85,19.0,-0.28636,0.00013,25.06215]
[1776367393402,36.16,74941.38,19.0,-0.2863,0.00013,25.05977]
[1776367394144,36.16,74941.38,19.0,-0.2863,0.00013,25.05977]
[1776367394735,36.16,74945.72,19.0,-0.28575,0.00013,25.0383]
[1776367395364,36.16,74945.72,19.0,-0.28575,0.00013,25.0383]
[1776367396069,36.16,74949.52,19.0,-0.28527,0.00013,25.01951]
[1776367396434,36.16,74945.53,19.0,-0.28578,0.00013,25.03957]
[1776367397034,36.16,74945.53,19.0,-0.28578,0.00013,25.03957]
[1776367399789,36.16,74944.3,19.0,-0.28594,0.00013,25.046]
[1776367400365,36.16,74944.3,19.0,-0.28594,0.00013,25.046]
[1776367402538,36.17,74939.1,19.0,-0.28662,0.00013,25.07231]
[1776367404155,36.17,74938.72,19.0,-0.28667,0.00013,25.07432]
[1776367404365,36.17,74938.72,19.0,-0.28667,0.00013,25.07432]
[1776367404750,36.17,74938.88,19.0,-0.28665,0.00013,25.07375]
[1776367406390,36.17,74938.55,19.0,-0.2867,0.00013,25.07539]
[1776367410275,36.17,74932.3,19.0,-0.28751,0.00013,25.10675]
[1776367413735,36.17,74931.57,19.0,-0.28759,0.00013,25.10738]
[1776367413973,36.17,74931.57,19.0,-0.28759,0.00013,25.10738]
[1776367414270,36.17,74931.57,19.0,-0.28759,0.00013,25.10738]
[1776367414310,36.17,74931.57,19.0,-0.28759,0.00013,25.10738]
[1776367414939,36.17,74950.41,19.0,-0.28519,0.00013,25.014]
[1776367417004,36.17,74957.58,19.0,-0.28427,0.00013,24.97812]
[1776367417054,36.17,74959.59,19.0,-0.28403,0.00013,24.96841]
[1776367417734,36.17,74959.59,19.0,-0.28403,0.00013,24.96841]
[1776367417780,36.17,74959.59,19.0,-0.28403,0.00013,24.96841]
[1776367419085,36.17,74958.16,19.0,-0.28421,0.00013,24.97558]
[1776367419957,36.18,74957.66,19.0,-0.28428,0.00013,24.97851]
[1776367423516,36.18,74958.32,19.0,-0.28421,0.00013,24.97583]
[1776367424283,36.18,74958.32,19.0,-0.28421,0.00013,24.97583]
[1776367426105,36.18,74953.99,19.0,-0.28477,0.00013,24.99792]
[1776367427022,36.18,74953.95,19.0,-0.28479,0.00013,24.9985]
[1776367427706,36.18,74953.95,19.0,-0.28479,0.00013,24.99868]
[1776367428660,36.18,74952.66,19.0,-0.28496,0.00013,25.00531]
[1776367430828,36.19,74951.92,19.0,-0.28506,0.00013,25.00933]
[1776367431380,36.19,74951.92,19.0,-0.28506,0.00013,25.00933]
[1776367431695,36.19,74951.4,19.0,-0.28513,0.00013,25.01209]
[1776367431702,36.19,74951.4,19.0,-0.28513,0.00013,25.01209]
[1776367431703,36.19,74951.4,19.0,-0.28513,0.00013,25.01209]
[1776367431851,36.19,74951.4,19.0,-0.28513,0.00013,25.01209]
[1776367432068,36.19,74951.4,19.0,-0.28513,0.00013,25.01209]
[1776367432214,36.19,74951.4,19.0,-0.28513,0.00013,25.01209]
[1776367432254,36.19,74951.4,19.0,-0.28513,0.00013,25.01209]
[1776367432363,36.19,74951.4,19.0,-0.28513,0.00013,25.01209]
[1776367432385,36.19,74951.4,19.0,-0.28513,0.00013,25.01209]
[1776367432414,36.19,74951.4,19.0,-0.28513,0.00013,25.01209]
[1776367432871,36.19,74958.66,19.0,-0.28421,0.00013,24.97593]
[1776367432965,36.19,74958.66,19.0,-0.28421,0.00013,24.97593]
[1776367433413,36.19,74958.66,19.0,-0.28421,0.00013,24.97593]
[1776367433258,36.19,74974.47,19.0,-0.28221,0.00013,24.8966]
[1776367433873,36.19,74974.47,19.0,-0.28221,0.00013,24.8966]
[1776367434786,36.19,74975.04,19.0,-0.28214,0.00013,24.89368]
[1776367436192,36.19,74975.65,19.0,-0.28206,0.00013,24.89055]
[1776367440339,36.19,74974.28,19.0,-0.28223,0.00013,24.8973]
[1776367440381,36.19,74974.28,19.0,-0.28223,0.00013,24.8973]
[1776367441152,36.19,74974.17,19.0,-0.28224,0.00013,24.89782]
[1776367441713,36.19,74975.93,19.0,-0.28202,0.00013,24.88888]
[1776367441826,36.19,74975.93,19.0,-0.28202,0.00013,24.88888]
[1776367442427,36.19,74975.93,19.0,-0.28202,0.00013,24.88888]
[1776367442545,36.19,74974.26,19.0,-0.28223,0.00013,24.89728]
[1776367442915,36.19,74962.03,19.0,-0.28378,0.00013,24.95881]
[1776367444245,36.19,74962.03,19.0,-0.28378,0.00013,24.95881]
[1776367444247,36.19,74962.03,19.0,-0.28378,0.00013,24.95881]
[1776367444277,36.19,74962.03,19.0,-0.28378,0.00013,24.95881]
[1776367444346,36.19,74957.31,19.0,-0.28438,0.00013,24.98237]
[1776367444977,36.19,74957.31,19.0,-0.28438,0.00013,24.98237]
[1776367445308,36.19,74964.56,19.0,-0.28346,0.00013,24.94619]
[1776367446492,36.19,74970.46,19.0,-0.28271,0.00013,24.91641]
[1776367446573,36.19,74970.46,19.0,-0.28271,0.00013,24.91641]
[1776367446614,36.19,74970.46,19.0,-0.28271,0.00013,24.91641]
[1776367446688,36.19,74970.46,19.0,-0.28271,0.00013,24.91641]
[1776367446717,36.19,74970.46,19.0,-0.28271,0.00013,24.91641]
[1776367447299,36.19,74970.46,19.0,-0.28271,0.00013,24.91641]
[1776367448644,36.19,74985.08,19.0,-0.28086,0.00013,24.8424]
[1776367449226,36.19,74985.08,19.0,-0.28086,0.00013,24.8424]
[1776367450233,36.19,74985.49,19.0,-0.2808,0.00013,24.84034]
[1776367452026,36.19,74988.7,19.0,-0.2804,0.00013,24.82408]
[1776367452577,36.19,74988.7,19.0,-0.2804,0.00013,24.82411]
[1776367452842,36.19,74988.7,19.0,-0.2804,0.00013,24.82411]
[1776367453553,36.19,74988.77,19.0,-0.28039,0.00013,24.82379]
[1776367458335,36.19,74989.53,19.0,-0.2803,0.00013,24.82007]
[1776367458380,36.19,74989.53,19.0,-0.2803,0.00013,24.82007]
[1776367458509,36.19,74989.06,19.0,-0.28036,0.00013,24.82249]
[1776367459027,36.19,74977.37,19.0,-0.28184,0.00013,24.8818]
[1776367459464,36.19,74977.37,19.0,-0.28184,0.00013,24.8818]
[1776367459779,36.19,74977.37,19.0,-0.28184,0.00013,24.8818]
[1776367461245,36.19,74975.44,19.0,-0.28208,0.00013,24.89153]
[1776367462235,36.19,74981.08,19.0,-0.28137,0.00013,24.86297]
[1776367462957,36.19,74981.5,19.0,-0.28131,0.00013,24.86084]
[1776367464236,36.19,74983.48,19.0,-0.28106,0.00013,24.85081]
[1776367465088,36.19,74984.15,19.0,-0.28098,0.00013,24.84742]
[1776367465198,36.19,74984.15,19.0,-0.28098,0.00013,24.84742]
[1776367465898,36.19,74985.45,19.0,-0.28082,0.00013,24.84084]
[1776367466917,36.19,74982.02,19.0,-0.28125,0.00013,24.85825]
[1776367467157,36.19,74982.02,19.0,-0.28125,0.00013,24.85825]
[1776367473133,36.19,74980.1,19.0,-0.28147,0.00013,24.86474]
[1776367473798,36.19,74980.1,19.0,-0.28147,0.00013,24.86474]
[1776367476017,36.19,74977.14,19.0,-0.28185,0.00013,24.87969]
[1776367477161,36.19,74965.79,19.0,-0.28329,0.00013,24.93688]
[1776367477481,36.19,74965.79,19.0,-0.28329,0.00013,24.93688]
[1776367478541,36.19,74964.67,19.0,-0.28343,0.00013,24.94243]
[1776367480263,36.19,74963.68,19.0,-0.28355,0.00013,24.94733]
[1776367485416,36.18,74964.59,19.0,-0.28343,0.00013,24.94236]
[1776367485420,36.18,74964.59,19.0,-0.28343,0.00013,24.94236]
[1776367485479,36.18,74964.59,19.0,-0.28343,0.00013,24.94236]
[1776367485542,36.18,74962.08,19.0,-0.28374,0.00013,24.95488]
[1776367485591,36.18,74962.08,19.0,-0.28374,0.00013,24.95488]
[1776367485752,36.18,74962.08,19.0,-0.28374,0.00013,24.95488]
[1776367486391,36.18,74962.08,19.0,-0.28374,0.00013,24.95488]
[1776367486224,36.18,74976.88,19.0,-0.28186,0.00013,24.88022]
[1776367486564,36.18,74976.88,19.0,-0.28186,0.00013,24.88022]
[1776367487462,36.18,74976.88,19.0,-0.28186,0.00013,24.88022]
[1776367487468,36.18,74989.3,19.0,-0.28029,0.00013,24.81721]
[1776367488076,36.18,74989.3,19.0,-0.28029,0.00013,24.81721]
[1776367488282,36.18,74989.3,19.0,-0.28029,0.00013,24.81721]
[1776367489231,36.18,74992.34,19.0,-0.27991,0.00013,24.80177]
[1776367490574,36.18,74992.71,19.0,-0.27986,0.00013,24.79999]
[1776367494452,36.18,74989.78,19.0,-0.28024,0.00013,24.81502]
[1776367496455,36.18,74996.78,19.0,-0.27936,0.00013,24.77942]
[1776367496502,36.19,74997.76,19.0,-0.27923,0.00013,24.77449]
[1776367497223,36.19,74997.76,19.0,-0.27923,0.00013,24.77449]
[1776367500365,36.19,74995.8,19.0,-0.27949,0.00013,24.78472]
[1776367501231,36.19,74995.8,19.0,-0.27949,0.00013,24.78479]
[1776367501373,36.19,74995.8,19.0,-0.27949,0.00013,24.78479]
[1776367501390,36.19,75001.81,19.0,-0.27873,0.00013,24.75416]
[1776367501741,36.19,75001.81,19.0,-0.27873,0.00013,24.75416]
[1776367501761,36.19,75001.81,19.0,-0.27873,0.00013,24.75416]
[1776367502021,36.19,75001.81,19.0,-0.27873,0.00013,24.75416]
[1776367502536,36.19,75001.81,19.0,-0.27873,0.00013,24.75416]
[1776367502337,36.19,75018.03,19.0,-0.27669,0.00013,24.67064]
[1776367502681,36.19,75018.03,19.0,-0.27669,0.00013,24.67064]
[1776367502921,36.19,75018.03,19.0,-0.27669,0.00013,24.67064]
[1776367504547,36.18,75019.04,19.0,-0.27655,0.00013,24.66514]
[1776367505169,36.18,75019.04,19.0,-0.27655,0.00013,24.66514]
[1776367505360,36.18,75017.43,19.0,-0.27676,0.00013,24.67349]
[1776367510395,36.19,75008.51,19.0,-0.27788,0.00013,24.71955]
[1776367512274,36.19,75006.61,19.0,-0.27812,0.00013,24.7293]
[1776367512424,36.19,75006.61,19.0,-0.27812,0.00013,24.7293]
[1776367514095,36.19,74998.03,19.0,-0.2792,0.00013,24.77328]
[1776367515853,36.19,74996.17,19.0,-0.27944,0.00013,24.78293]
[1776367517674,36.19,74986.84,19.0,-0.28062,0.00013,24.83055]
[1776367517808,36.19,74986.84,19.0,-0.28062,0.00013,24.83055]
[1776367523489,36.19,74992.78,19.0,-0.27988,0.00013,24.80053]
[1776367528183,36.19,75000.17,19.0,-0.27895,0.00013,24.76312]
[1776367528278,36.19,75000.17,19.0,-0.27895,0.00013,24.76312]
[1776367532313,36.19,74999.95,19.0,-0.27897,0.00013,24.76127]
[1776367534281,36.19,75003.57,19.0,-0.27851,0.00013,24.74287]
[1776367534811,36.19,75003.57,19.0,-0.27851,0.00013,24.74294]
[1776367539362,36.19,75002.45,19.0,-0.27866,0.00013,24.74887]
[1776367540134,36.19,75002.51,19.0,-0.27866,0.00013,24.74868]
[1776367540141,36.19,75002.51,19.0,-0.27866,0.00013,24.74868]
[1776367545933,36.19,74997.31,19.0,-0.27931,0.00013,24.77521]
[1776367547810,36.19,74991.31,19.0,-0.28007,0.00013,24.80574]
[1776367548853,36.19,74983.29,19.0,-0.28108,0.00013,24.84643]
[1776367550683,36.19,74971.52,19.0,-0.28256,0.00013,24.90563]
[1776367552031,36.19,74971.52,19.0,-0.28256,0.00013,24.90563]
[1776367553219,36.19,74970.55,19.0,-0.28268,0.00013,24.91024]
[1776367556354,36.19,74966.58,19.0,-0.28317,0.00013,24.92992]
[1776367558713,36.19,74972.52,19.0,-0.28241,0.00013,24.89942]
[1776367559944,36.18,74976.87,19.0,-0.28185,0.00013,24.87735]
[1776367559958,36.18,74976.87,19.0,-0.28185,0.00013,24.87735]
[1776367560053,36.18,74976.87,19.0,-0.28185,0.00013,24.87735]
[1776367562097,36.18,74969.43,19.0,-0.28279,0.00013,24.9148]
[1776367563282,36.18,74969.15,19.0,-0.28282,0.00013,24.91594]
[1776367564174,36.18,74966.99,19.0,-0.28309,0.00013,24.92668]
[1776367569816,36.18,74964.44,19.0,-0.2834,0.00013,24.93864]
[1776367571733,36.18,74964.15,19.0,-0.28343,0.00013,24.93995]
[1776367571799,36.18,74964.15,19.0,-0.28343,0.00013,24.93995]
[1776367573963,36.18,74955.61,19.0,-0.28451,0.00013,24.98252]
[1776367575485,36.17,74956.6,19.0,-0.28438,0.00013,24.97723]
[1776367575974,36.17,74956.87,19.0,-0.28434,0.00013,24.97579]
[1776367576086,36.17,74956.87,19.0,-0.28434,0.00013,24.97579]
[1776367576141,36.17,74956.87,19.0,-0.28434,0.00013,24.97579]
[1776367576198,36.17,74956.87,19.0,-0.28434,0.00013,24.97579]
[1776367576279,36.17,74956.87,19.0,-0.28434,0.00013,24.97579]
[1776367576305,36.17,74956.87,19.0,-0.28434,0.00013,24.97579]
[1776367576436,36.17,74956.87,19.0,-0.28434,0.00013,24.97579]
[1776367576580,36.17,74953.65,19.0,-0.28475,0.00013,24.99173]
[1776367576685,36.17,74953.65,19.0,-0.28475,0.00013,24.99173]
[1776367577065,36.17,74953.65,19.0,-0.28475,0.00013,24.99173]
[1776367577158,36.17,74941.84,19.0,-0.28626,0.00013,25.05084]
[1776367578934,36.17,74936.09,19.0,-0.28699,0.00013,25.0794]
[1776367579428,36.17,74936.09,19.0,-0.28699,0.00013,25.0794]
[1776367580894,36.18,74923.23,19.0,-0.28865,0.00013,25.14331]
[1776367581910,36.18,74923.23,19.0,-0.28865,0.00013,25.14331]
[1776367587944,36.18,74923.44,19.0,-0.28863,0.00013,25.14258]
[1776367590010,36.18,74924.24,19.0,-0.28853,0.00013,25.13867]
[1776367590974,36.18,74924.26,19.0,-0.28853,0.00013,25.13864]
[1776367597006,36.18,74916.87,19.0,-0.28946,0.00013,25.17187]
[1776367600266,36.18,74915.21,19.0,-0.28967,0.00013,25.17999]
[1776367600935,36.18,74915.58,19.0,-0.28962,0.00013,25.17815]
[1776367602049,36.18,74915.47,19.0,-0.28964,0.00013,25.17867]
[1776367608150,36.18,74915.93,19.0,-0.28957,0.00013,25.1763]
[1776367611096,36.18,74916.17,19.0,-0.28954,0.00013,25.17506]
[1776367611410,36.18,74916.17,19.0,-0.28954,0.00013,25.17506]
[1776367614126,36.18,74924.05,19.0,-0.28853,0.00013,25.1363]
[1776367614370,36.18,74924.05,19.0,-0.28853,0.00013,25.1363]
[1776367614403,36.18,74924.05,19.0,-0.28853,0.00013,25.1363]
[1776367614505,36.18,74924.05,19.0,-0.28853,0.00013,25.1363]
[1776367618218,36.18,74915.89,19.0,-0.28958,0.00013,25.17643]
[1776367620250,36.18,74918.39,19.0,-0.28926,0.00013,25.1641]
[1776367621534,36.18,74918.36,19.0,-0.28926,0.00013,25.16424]
[1776367621724,36.18,74917.35,19.0,-0.28939,0.00013,25.16918]
[1776367621745,36.18,74917.35,19.0,-0.28939,0.00013,25.16918]
[1776367622177,36.18,74917.35,19.0,-0.28939,0.00013,25.16918]
[1776367622553,36.18,74917.35,19.0,-0.28939,0.00013,25.16918]
[1776367622643,36.18,74931.72,19.0,-0.28755,0.00013,25.09832]
[1776367623210,36.18,74931.72,19.0,-0.28755,0.00013,25.09832]
[1776367623704,36.18,74938.5,19.0,-0.28668,0.00013,25.06477]
[1776367624753,36.18,74945.04,19.0,-0.28585,0.00013,25.03233]
[1776367624767,36.18,74945.04,19.0,-0.28585,0.00013,25.03233]
[1776367624802,36.18,74945.04,19.0,-0.28585,0.00013,25.03233]
[1776367625493,36.18,74945.04,19.0,-0.28585,0.00013,25.03233]
[1776367625805,36.18,74949.52,19.0,-0.28528,0.00013,25.01011]
[1776367626214,36.18,74951.67,19.0,-0.285,0.00013,24.99921]
[1776367627226,36.18,74951.67,19.0,-0.285,0.00013,24.99921]
[1776367627232,36.18,74951.67,19.0,-0.285,0.00013,24.99921]
[1776367627242,36.18,74951.67,19.0,-0.285,0.00013,24.99921]
[1776367627764,36.18,74952.1,19.0,-0.28494,0.00013,24.9969]
[1776367629281,36.18,74957.88,19.0,-0.2842,0.00013,24.96783]
[1776367630066,36.18,74962.32,19.0,-0.28363,0.00013,24.94543]
[1776367632959,36.17,74968.98,19.0,-0.28278,0.00013,24.91171]
[1776367634678,36.17,74970.17,19.0,-0.28263,0.00013,24.90562]
[1776367636447,36.17,74969.78,19.0,-0.28268,0.00013,24.90754]
[1776367641107,36.17,74966.79,19.0,-0.28305,0.00013,24.92239]
[1776367646355,36.17,74966.16,19.0,-0.28313,0.00013,24.92529]
[1776367646841,36.17,74966.16,19.0,-0.28313,0.00013,24.92529]
[1776367646923,36.17,74966.16,19.0,-0.28313,0.00013,24.92529]
[1776367647368,36.17,74966.16,19.0,-0.28313,0.00013,24.92529]
[1776367647639,36.17,74966.16,19.0,-0.28313,0.00013,24.92529]
[1776367647449,36.17,74958.8,19.0,-0.28406,0.00013,24.96224]
[1776367649378,36.17,74949.23,19.0,-0.28529,0.00013,25.01057]
[1776367650358,36.17,74949.23,19.0,-0.28529,0.00013,25.01057]
[1776367650499,36.17,74949.23,19.0,-0.28529,0.00013,25.01057]
[1776367652377,36.18,74947.68,19.0,-0.28548,0.00013,25.01549]
[1776367657434,36.18,74943.07,19.0,-0.28609,0.00013,25.0395]
[1776367657703,36.18,74943.07,19.0,-0.28609,0.00013,25.0395]
[1776367659553,36.18,74942.84,19.0,-0.28613,0.00013,25.0408]
[1776367659964,36.18,74943.0,19.0,-0.28611,0.00013,25.04016]
[1776367660430,36.18,74943.0,19.0,-0.28611,0.00013,25.04016]
[1776367660446,36.18,74943.0,19.0,-0.28611,0.00013,25.04016]
[1776367660488,36.18,74943.0,19.0,-0.28611,0.00013,25.04016]
[1776367660674,36.18,74943.0,19.0,-0.28611,0.00013,25.04016]
[1776367660678,36.18,74948.57,19.0,-0.2854,0.00013,25.01257]
[1776367661463,36.18,74959.88,19.0,-0.28396,0.00013,24.95587]
[1776367661717,36.18,74959.88,19.0,-0.28396,0.00013,24.95587]
[1776367664361,36.18,74965.96,19.0,-0.28318,0.00013,24.92522]
[1776367666144,36.18,74966.38,19.0,-0.28313,0.00013,24.92303]
[1776367667139,36.18,74965.73,19.0,-0.28321,0.00013,24.92627]
[1776367668295,36.18,74965.5,19.0,-0.28324,0.00013,24.92739]
[1776367668527,36.18,74965.5,19.0,-0.28324,0.00013,24.92739]
[1776367670522,36.18,74963.59,19.0,-0.28348,0.00013,24.93692]
[1776367670616,36.18,74963.59,19.0,-0.28348,0.00013,24.93692]
[1776367670617,36.18,74963.59,19.0,-0.28348,0.00013,24.93692]
[1776367671370,36.18,74962.53,19.0,-0.28361,0.00013,24.9422]
[1776367673612,36.18,74955.68,19.0,-0.28448,0.00013,24.97643]
[1776367679589,36.18,74959.24,19.0,-0.28402,0.00013,24.95823]
[1776367680950,36.18,74959.47,19.0,-0.28399,0.00013,24.95703]
[1776367681082,36.18,74959.47,19.0,-0.28399,0.00013,24.95703]
[1776367683529,36.18,74953.75,19.0,-0.28471,0.00013,24.98552]
[1776367688651,36.17,74951.04,19.0,-0.28504,0.00013,24.99816]
[1776367688845,36.17,74951.04,19.0,-0.28504,0.00013,24.99816]
[1776367689532,36.17,74951.04,19.0,-0.28504,0.00013,24.99816]
[1776367690978,36.17,74947.43,19.0,-0.28549,0.00013,25.01593]
[1776367696708,36.17,74949.53,19.0,-0.2852,0.00013,25.0045]
[1776367697825,36.17,74952.97,19.0,-0.28476,0.00013,24.98713]
[1776367698394,36.17,74952.97,19.0,-0.28476,0.00013,24.98713]
[1776367698642,36.17,74952.97,19.0,-0.28476,0.00013,24.98713]
[1776367698813,36.17,74958.16,19.0,-0.2841,0.00013,24.96098]
[1776367699729,36.16,74967.1,19.0,-0.28296,0.00013,24.91592]
[1776367702048,36.16,74970.36,19.0,-0.28254,0.00013,24.89934]
[1776367702289,36.16,74970.36,19.0,-0.28254,0.00013,24.89934]
[1776367703392,36.16,74970.36,19.0,-0.28254,0.00013,24.89928]
[1776367708793,36.16,74980.84,19.0,-0.2812,0.00013,24.84592]
[1776367711177,36.16,74980.44,19.0,-0.28125,0.00013,24.84789]
[1776367713077,36.16,74987.87,19.0,-0.28029,0.00013,24.80683]
[1776367714655,36.16,74987.94,19.0,-0.28028,0.00013,24.80642]
[1776367714656,36.16,74987.94,19.0,-0.28028,0.00013,24.80642]
[1776367719874,36.16,74990.03,19.0,-0.28001,0.00013,24.79566]
[1776367721142,36.16,74990.03,19.0,-0.28001,0.00013,24.79566]
[1776367721213,36.16,74992.76,19.0,-0.27967,0.00013,24.78172]
[1776367722674,36.16,74992.76,19.0,-0.27967,0.00013,24.78172]
[1776367722807,36.16,74995.79,19.0,-0.27928,0.00013,24.76625]
[1776367723985,36.16,75004.15,19.0,-0.27822,0.00013,24.72326]
[1776367724040,36.16,75005.04,19.0,-0.27811,0.00013,24.71854]
[1776367727694,36.16,75004.66,19.0,-0.27816,0.00013,24.72049]
[1776367727717,36.16,75004.98,19.0,-0.27812,0.00013,24.71885]
[1776367728092,36.16,75004.98,19.0,-0.27812,0.00013,24.71885]
[1776367728194,36.16,75005.77,19.0,-0.27801,0.00013,24.71464]
[1776367728998,36.16,75005.77,19.0,-0.27801,0.00013,24.71464]
[1776367729058,36.16,75011.08,19.0,-0.27735,0.00013,24.68735]
[1776367733990,36.16,75016.86,19.0,-0.27661,0.00013,24.65698]
[1776367737724,36.15,75023.36,19.0,-0.27578,0.00013,24.62319]
[1776367737863,36.15,75025.29,19.0,-0.27554,0.00013,24.61311]
[1776367738272,36.15,75025.29,19.0,-0.27554,0.00013,24.61311]
[1776367738528,36.15,75025.29,19.0,-0.27554,0.00013,24.61311]
[1776367738650,36.15,75025.29,19.0,-0.27554,0.00013,24.61311]
[1776367739064,36.15,75030.39,19.0,-0.2749,0.00013,24.5865]
[1776367739119,36.15,75049.35,19.0,-0.27253,0.00012,24.48767]
[1776367741136,36.15,75050.92,19.0,-0.27233,0.00012,24.47944]
[1776367741295,36.15,75050.92,19.0,-0.27233,0.00012,24.47944]
[1776367741462,36.15,75050.92,19.0,-0.27233,0.00012,24.47944]
[1776367742181,36.15,75051.79,19.0,-0.27223,0.00012,24.47494]
[1776367748235,36.16,75041.89,19.0,-0.27347,0.00012,24.52698]
[1776367748857,36.16,75039.63,19.0,-0.27375,0.00012,24.5388]
[1776367749162,36.16,75039.63,19.0,-0.27375,0.00012,24.5388]
[1776367749481,36.16,75039.63,19.0,-0.27375,0.00012,24.5388]
[1776367755133,36.16,75041.49,19.0,-0.27352,0.00012,24.52914]
[1776367760168,36.16,75040.38,19.0,-0.27366,0.00012,24.53504]
[1776367763319,36.16,75041.84,19.0,-0.27348,0.00012,24.52747]
[1776367763336,36.16,75041.84,19.0,-0.27348,0.00012,24.52747]
[1776367764573,36.16,75040.08,19.0,-0.2737,0.00012,24.5367]
[1776367766837,36.16,75043.44,19.0,-0.27328,0.00012,24.51925]
[1776367768899,36.16,75043.76,19.0,-0.27324,0.00012,24.51766]
[1776367769378,36.16,75043.76,19.0,-0.27324,0.00012,24.51766]
[1776367769446,36.16,75043.76,19.0,-0.27324,0.00012,24.51766]
[1776367770624,36.16,75048.65,19.0,-0.27264,0.00012,24.49215]
[1776367770654,36.16,75048.65,19.0,-0.27264,0.00012,24.49215]
[1776367770683,36.16,75048.65,19.0,-0.27264,0.00012,24.49215]
[1776367770701,36.16,75048.65,19.0,-0.27264,0.00012,24.49215]
[1776367770814,36.16,75048.65,19.0,-0.27264,0.00012,24.49215]
[1776367770899,36.16,75056.41,19.0,-0.27167,0.00012,24.45155]
[1776367770920,36.16,75056.41,19.0,-0.27167,0.00012,24.45155]
[1776367771007,36.16,75056.41,19.0,-0.27167,0.00012,24.45155]
[1776367771237,36.16,75056.41,19.0,-0.27167,0.00012,24.45155]
[1776367771280,36.16,75056.41,19.0,-0.27167,0.00012,24.45155]
[1776367771348,36.16,75056.41,19.0,-0.27167,0.00012,24.45155]
[1776367771531,36.16,75056.41,19.0,-0.27167,0.00012,24.45155]
[1776367771594,36.16,75056.41,19.0,-0.27167,0.00012,24.45155]
[1776367771695,36.16,75067.22,19.0,-0.27031,0.00012,24.39153]
[1776367771954,36.16,75067.22,19.0,-0.27031,0.00012,24.39153]
[1776367772230,36.16,75067.22,19.0,-0.27031,0.00012,24.39153]
[1776367772303,36.16,75067.22,19.0,-0.27031,0.00012,24.39153]
[1776367772556,36.16,75067.22,19.0,-0.27031,0.00012,24.39153]
[1776367772580,36.16,75067.22,19.0,-0.27031,0.00012,24.39153]
[1776367773229,36.16,75073.09,19.0,-0.26959,0.00012,24.36071]
[1776367774416,36.16,75073.81,19.0,-0.2695,0.00012,24.35711]
[1776367774955,36.16,75072.97,19.0,-0.26961,0.00012,24.36175]
[1776367774994,36.16,75072.97,19.0,-0.26961,0.00012,24.36175]
[1776367777761,36.16,75083.39,19.0,-0.26833,0.00012,24.30696]
[1776367778835,36.16,75084.45,19.0,-0.26821,0.00012,24.30182]
[1776367779012,36.16,75084.45,19.0,-0.26821,0.00012,24.30182]
[1776367779252,36.16,75084.45,19.0,-0.26821,0.00012,24.30182]
[1776367782044,36.17,75080.24,19.0,-0.26875,0.00012,24.32486]
[1776367787363,36.17,75081.08,19.0,-0.26867,0.00012,24.3217]
[1776367789666,36.17,75080.89,19.0,-0.2687,0.00012,24.32292]
[1776367789728,36.17,75080.89,19.0,-0.2687,0.00012,24.32292]
[1776367789728,36.17,75080.89,19.0,-0.2687,0.00012,24.32292]
[1776367790186,36.17,75076.57,19.0,-0.26924,0.00012,24.34601]
[1776367790715,36.17,75076.57,19.0,-0.26924,0.00012,24.34601]
[1776367790732,36.17,75076.57,19.0,-0.26924,0.00012,24.34601]
[1776367790940,36.17,75071.51,19.0,-0.26987,0.00012,24.37294]
[1776367792271,36.18,75063.16,19.0,-0.27091,0.00012,24.41709]
[1776367792386,36.18,75063.16,19.0,-0.27091,0.00012,24.41709]
[1776367792967,36.18,75055.67,19.0,-0.27184,0.00012,24.45654]
[1776367793315,36.18,75055.67,19.0,-0.27184,0.00012,24.45654]
[1776367793823,36.18,75055.67,19.0,-0.27184,0.00012,24.45654]
[1776367800721,36.18,75050.49,19.0,-0.27249,0.00012,24.48403]
[1776367800455,36.18,75041.37,19.0,-0.27363,0.00012,24.53164]
[1776367801527,36.18,75041.37,19.0,-0.27363,0.00012,24.53164]
[1776367801573,36.18,75041.37,19.0,-0.27363,0.00012,24.53164]
[1776367802664,36.18,75041.35,19.0,-0.27363,0.00012,24.5318]
[1776367802695,36.18,75041.35,19.0,-0.27363,0.00012,24.5318]
[1776367803738,36.18,75033.01,19.0,-0.27468,0.00013,24.57518]
[1776367803801,36.18,75033.01,19.0,-0.27468,0.00013,24.57518]
[1776367804115,36.18,75031.89,19.0,-0.27482,0.00013,24.58095]
[1776367804307,36.18,75031.89,19.0,-0.27482,0.00013,24.58095]
[1776367805754,36.18,75024.2,19.0,-0.27578,0.00013,24.62074]
[1776367808617,36.18,75022.13,19.0,-0.27603,0.00013,24.63119]
[1776367810897,36.17,75009.94,19.0,-0.27755,0.00013,24.69364]
[1776367811532,36.18,75006.71,19.0,-0.27796,0.00013,24.71028]
[1776367812461,36.18,75006.71,19.0,-0.27796,0.00013,24.71028]
[1776367814226,36.18,74995.93,19.0,-0.27932,0.00013,24.7655]
[1776367814287,36.18,74995.93,19.0,-0.27932,0.00013,24.7655]
[1776367819778,36.17,75002.13,19.0,-0.27854,0.00013,24.73374]
[1776367820215,36.17,75001.34,19.0,-0.27864,0.00013,24.7378]
[1776367822230,36.18,75001.7,19.0,-0.27859,0.00013,24.73596]
[1776367822619,36.18,75005.75,19.0,-0.27808,0.00013,24.71522]
[1776367824633,36.17,75016.53,19.0,-0.27672,0.00013,24.65943]
[1776367826620,36.17,75016.8,19.0,-0.27668,0.00013,24.65789]
[1776367831772,36.17,75011.44,19.0,-0.27734,0.00013,24.68467]
[1776367832649,36.17,75014.37,19.0,-0.27695,0.00013,24.66618]
[1776367832821,36.17,75014.37,19.0,-0.27695,0.00013,24.66618]
[1776367833218,36.17,75018.11,19.0,-0.27647,0.00013,24.64673]
[1776367833298,36.17,75018.11,19.0,-0.27647,0.00013,24.64673]
[1776367833979,36.17,75020.82,19.0,-0.27613,0.00013,24.6326]
[1776367834704,36.17,75029.7,19.0,-0.27501,0.00013,24.5865]
[1776367836304,36.17,75030.32,19.0,-0.27493,0.00013,24.5832]
[1776367836703,36.17,75030.32,19.0,-0.27493,0.00013,24.5832]
[1776367836842,36.17,75030.32,19.0,-0.27493,0.00013,24.5832]
[1776367837306,36.17,75033.13,19.0,-0.27458,0.00013,24.56853]
[1776367837626,36.17,75033.13,19.0,-0.27458,0.00013,24.56853]
[1776367839187,36.17,75037.83,19.0,-0.27399,0.00012,24.54396]
[1776367841671,36.16,75038.6,19.0,-0.27389,0.00012,24.53988]
[1776367842065,36.16,75042.34,19.0,-0.27342,0.00012,24.52036]
[1776367842520,36.16,75042.34,19.0,-0.27342,0.00012,24.52036]
[1776367842768,36.16,75051.52,19.0,-0.27228,0.00012,24.47238]
[1776367842973,36.16,75051.52,19.0,-0.27228,0.00012,24.47238]
[1776367843901,36.16,75051.52,19.0,-0.27228,0.00012,24.47238]
[1776367844781,36.16,75031.04,19.0,-0.27484,0.00013,24.5792]
[1776367845831,36.16,75031.04,19.0,-0.27484,0.00013,24.5792]
[1776367845882,36.16,75031.04,19.0,-0.27484,0.00013,24.5792]
[1776367847631,36.16,75023.79,19.0,-0.27574,0.00013,24.61667]
[1776367848962,36.16,75020.59,19.0,-0.27614,0.00013,24.63312]
[1776367848813,36.16,75011.5,19.0,-0.27728,0.00013,24.67987]
[1776367852841,36.16,75021.83,19.0,-0.27597,0.00013,24.626]
[1776367853810,36.16,75021.83,19.0,-0.27597,0.00013,24.626]
[1776367853831,36.16,75021.83,19.0,-0.27597,0.00013,24.626]
[1776367854193,36.16,75021.07,19.0,-0.27606,0.00013,24.62981]
[1776367854364,36.16,75021.07,19.0,-0.27606,0.00013,24.62981]
[1776367854588,36.16,75021.07,19.0,-0.27606,0.00013,24.62981]
[1776367854810,36.16,75021.07,19.0,-0.27606,0.00013,24.62981]
[1776367854875,36.16,75006.98,19.0,-0.27783,0.00013,24.70229]
[1776367855711,36.16,75006.98,19.0,-0.27783,0.00013,24.70229]
[1776367855935,36.16,75006.98,19.0,-0.27783,0.00013,24.70229]
[1776367856889,36.16,75018.85,19.0,-0.27633,0.00013,24.64079]
[1776367858141,36.16,75022.21,19.0,-0.27591,0.00013,24.62329]
[1776367861867,36.16,75025.98,19.0,-0.27543,0.00013,24.60344]
[1776367861892,36.16,75025.98,19.0,-0.27543,0.00013,24.60344]
[1776367864207,36.15,75027.44,19.0,-0.27524,0.00013,24.59558]
[1776367864338,36.15,75027.44,19.0,-0.27524,0.00013,24.59558]
[1776367864886,36.15,75027.44,19.0,-0.27524,0.00013,24.59558]
[1776367865982,36.15,75028.71,19.0,-0.27508,0.00013,24.5889]
[1776367866001,36.15,75029.46,19.0,-0.27498,0.00013,24.58492]
[1776367868985,36.15,75030.08,19.0,-0.2749,0.00013,24.58154]
[1776367872912,36.15,75030.06,19.0,-0.27489,0.00013,24.58133]
[1776367872966,36.15,75030.06,19.0,-0.27489,0.00013,24.58133]
[1776367875931,36.15,75024.14,19.0,-0.27563,0.00013,24.61187]
[1776367876032,36.15,75024.14,19.0,-0.27563,0.00013,24.61187]
[1776367875971,36.15,75022.95,19.0,-0.27578,0.00013,24.61783]
[1776367876474,36.15,75022.95,19.0,-0.27578,0.00013,24.61783]
[1776367876544,36.15,75022.95,19.0,-0.27578,0.00013,24.61783]
[1776367876591,36.15,75022.95,19.0,-0.27578,0.00013,24.61783]
[1776367876761,36.15,75022.95,19.0,-0.27578,0.00013,24.61783]
[1776367876846,36.15,75022.95,19.0,-0.27578,0.00013,24.61783]
[1776367876921,36.15,75014.23,19.0,-0.27687,0.00013,24.66277]
[1776367877068,36.15,75014.23,19.0,-0.27687,0.00013,24.66277]
[1776367877361,36.15,75014.23,19.0,-0.27687,0.00013,24.66277]
[1776367877906,36.15,74996.7,19.0,-0.27907,0.00013,24.7526]
[1776367878399,36.15,74996.7,19.0,-0.27907,0.00013,24.7526]
[1776367878435,36.15,74996.7,19.0,-0.27907,0.00013,24.7526]
[1776367878797,36.15,74996.7,19.0,-0.27907,0.00013,24.7526]
[1776367878964,36.15,74996.7,19.0,-0.27907,0.00013,24.7526]
[1776367881999,36.15,74993.62,19.0,-0.27946,0.00013,24.7683]
[1776367882004,36.15,74993.62,19.0,-0.27946,0.00013,24.7683]
[1776367883954,36.15,74996.25,19.0,-0.27913,0.00013,24.75495]
[1776367886795,36.15,74999.35,19.0,-0.27875,0.00013,24.73952]
[1776367886874,36.15,74999.2,19.0,-0.27877,0.00013,24.74039]
[1776367888414,36.15,75006.31,19.0,-0.27788,0.00013,24.70393]
[1776367888845,36.15,75006.31,19.0,-0.27788,0.00013,24.70393]
[1776367890995,36.15,75017.12,19.0,-0.2765,0.00013,24.64774]
[1776367891463,36.15,75015.24,19.0,-0.27672,0.00013,24.65405]
[1776367891548,36.15,75015.24,19.0,-0.27672,0.00013,24.65405]
[1776367891623,36.15,75015.24,19.0,-0.27672,0.00013,24.65405]
[1776367891969,36.15,75015.24,19.0,-0.27672,0.00013,24.65405]
[1776367893185,36.15,75029.99,19.0,-0.27486,0.00013,24.57746]
[1776367897214,36.15,75040.95,19.0,-0.27349,0.00012,24.52019]
[1776367898591,36.15,75040.95,19.0,-0.27349,0.00012,24.52019]
[1776367902064,36.15,75044.44,19.0,-0.27305,0.00012,24.50191]
[1776367902119,36.15,75044.44,19.0,-0.27305,0.00012,24.50191]
[1776367902210,36.15,75044.44,19.0,-0.27305,0.00012,24.50191]
[1776367902251,36.15,75044.44,19.0,-0.27305,0.00012,24.50191]
[1776367902592,36.15,75044.44,19.0,-0.27305,0.00012,24.50191]
[1776367903213,36.15,75049.81,19.0,-0.27238,0.00012,24.47382]
[1776367903256,36.15,75062.16,19.0,-0.27084,0.00012,24.40901]
[1776367904974,36.15,75062.16,19.0,-0.27084,0.00012,24.40901]
[1776367905835,36.15,75064.38,19.0,-0.27057,0.00012,24.39742]
[1776367911129,36.15,75061.39,19.0,-0.27096,0.00012,24.41387]
[1776367915206,36.15,75062.72,19.0,-0.2708,0.00012,24.40732]
[1776367917126,36.15,75065.34,19.0,-0.27048,0.00012,24.39376]
[1776367918117,36.15,75066.86,19.0,-0.27029,0.00012,24.38588]
[1776367918183,36.15,75066.86,19.0,-0.27029,0.00012,24.38588]
[1776367918612,36.15,75066.86,19.0,-0.27029,0.00012,24.38588]
[1776367920174,36.16,75075.16,19.0,-0.26928,0.00012,24.34247]
[1776367920957,36.16,75075.16,19.0,-0.26928,0.00012,24.34247]
[1776367921455,36.16,75076.88,19.0,-0.26907,0.00012,24.33355]
[1776367922105,36.16,75081.35,19.0,-0.26851,0.00012,24.30985]
[1776367922136,36.16,75081.35,19.0,-0.26851,0.00012,24.30985]
[1776367922368,36.16,75081.35,19.0,-0.26851,0.00012,24.30985]
[1776367922487,36.16,75081.35,19.0,-0.26851,0.00012,24.30985]
[1776367922555,36.16,75081.35,19.0,-0.26851,0.00012,24.30985]
[1776367922650,36.16,75081.35,19.0,-0.26851,0.00012,24.30985]
[1776367922763,36.16,75081.35,19.0,-0.26851,0.00012,24.30985]
[1776367922791,36.16,75081.35,19.0,-0.26851,0.00012,24.30985]
[1776367922917,36.16,75081.35,19.0,-0.26851,0.00012,24.30985]
[1776367923226,36.16,75084.43,19.0,-0.26814,0.00012,24.2937]
[1776367923490,36.16,75084.43,19.0,-0.26814,0.00012,24.2937]
[1776367923706,36.16,75084.43,19.0,-0.26814,0.00012,24.2937]
[1776367923732,36.16,75084.43,19.0,-0.26814,0.00012,24.2937]
[1776367923799,36.16,75084.43,19.0,-0.26814,0.00012,24.2937]
[1776367923958,36.16,75084.43,19.0,-0.26814,0.00012,24.2937]
[1776367924066,36.16,75143.2,19.0,-0.26093,0.00012,23.97778]
[1776367924321,36.16,75143.2,19.0,-0.26093,0.00012,23.97778]
[1776367924369,36.16,75143.2,19.0,-0.26093,0.00012,23.97778]
[1776367924429,36.16,75143.2,19.0,-0.26093,0.00012,23.97778]
[1776367924774,36.16,75143.2,19.0,-0.26093,0.00012,23.97778]
[1776367925067,36.16,75189.66,19.0,-0.2553,0.00012,23.72316]
[1776367925236,36.16,75189.66,19.0,-0.2553,0.00012,23.72316]
[1776367925433,36.16,75189.66,19.0,-0.2553,0.00012,23.72316]
[1776367925635,36.16,75189.66,19.0,-0.2553,0.00012,23.72316]
[1776367925739,36.16,75189.66,19.0,-0.2553,0.00012,23.72316]
[1776367925786,36.16,75195.51,19.0,-0.2546,0.00012,23.69081]
[1776367926228,36.16,75195.51,19.0,-0.2546,0.00012,23.69081]
[1776367926581,36.16,75195.51,19.0,-0.2546,0.00012,23.69081]
[1776367926811,36.16,75195.51,19.0,-0.2546,0.00012,23.69081]
[1776367926902,36.16,75179.7,19.0,-0.25652,0.00012,23.77888]
[1776367928320,36.16,75174.27,19.0,-0.25717,0.00012,23.80875]
[1776367928431,36.16,75174.27,19.0,-0.25717,0.00012,23.80875]
[1776367928892,36.16,75174.27,19.0,-0.25717,0.00012,23.80875]
[1776367931580,36.16,75178.75,19.0,-0.25663,0.00012,23.78387]
[1776367931676,36.16,75178.75,19.0,-0.25663,0.00012,23.78387]
[1776367933068,36.16,75181.65,19.0,-0.25628,0.00012,23.76784]
[1776367933085,36.16,75181.65,19.0,-0.25628,0.00012,23.76784]
[1776367935136,36.16,75187.96,19.0,-0.25552,0.00012,23.73291]
[1776367935885,36.16,75187.96,19.0,-0.25552,0.00012,23.73291]
[1776367935919,36.16,75187.96,19.0,-0.25552,0.00012,23.73291]
[1776367935996,36.16,75187.96,19.0,-0.25552,0.00012,23.73291]
[1776367936138,36.16,75187.96,19.0,-0.25552,0.00012,23.73291]
[1776367936483,36.16,75194.14,19.0,-0.25477,0.00012,23.69872]
[1776367937086,36.16,75194.14,19.0,-0.25477,0.00012,23.69872]
[1776367937692,36.16,75200.55,19.0,-0.254,0.00012,23.66321]
[1776367942781,36.18,75197.16,19.0,-0.25451,0.00012,23.687]
[1776367944413,36.18,75192.98,19.0,-0.25502,0.00012,23.71022]
[1776367944772,36.18,75192.98,19.0,-0.25502,0.00012,23.71022]
[1776367946281,36.18,75191.18,19.0,-0.25523,0.00012,23.72022]
[1776367949437,36.18,75179.57,19.0,-0.25663,0.00012,23.78424]
[1776367950671,36.18,75174.44,19.0,-0.25725,0.00012,23.81241]
[1776367953495,36.18,75168.3,19.0,-0.25797,0.00012,23.84255]
[1776367955780,36.18,75164.86,19.0,-0.25838,0.00012,23.86117]
[1776367955882,36.18,75165.58,19.0,-0.25829,0.00012,23.85709]
[1776367956601,36.18,75165.58,19.0,-0.25829,0.00012,23.85709]
[1776367958348,36.18,75153.74,19.0,-0.25973,0.00012,23.92231]
[1776367960021,36.18,75145.71,19.0,-0.26071,0.00012,23.96623]
[1776367961948,36.18,75156.2,19.0,-0.25945,0.00012,23.90941]
[1776367965400,36.18,75149.85,19.0,-0.26023,0.00012,23.94479]
[1776367965609,36.18,75149.85,19.0,-0.26023,0.00012,23.94479]
[1776367965659,36.18,75149.85,19.0,-0.26023,0.00012,23.94479]
[1776367965669,36.18,75149.85,19.0,-0.26023,0.00012,23.94479]
[1776367965866,36.18,75149.85,19.0,-0.26023,0.00012,23.94479]
[1776367966152,36.18,75149.85,19.0,-0.26023,0.00012,23.94479]
[1776367965928,36.18,75139.94,19.0,-0.26144,0.00012,23.99881]
[1776367966201,36.18,75139.94,19.0,-0.26144,0.00012,23.99881]
[1776367966734,36.18,75129.82,19.0,-0.26268,0.00012,24.05372]
[1776367967621,36.18,75129.82,19.0,-0.26268,0.00012,24.05372]
[1776367968562,36.18,75127.11,19.0,-0.26301,0.00012,24.06842]
[1776367969948,36.18,75122.6,19.0,-0.26357,0.00012,24.0928]
[1776367972176,36.18,75130.05,19.0,-0.26266,0.00012,24.05272]
[1776367973052,36.18,75130.05,19.0,-0.26266,0.00012,24.05272]
[1776367974071,36.18,75130.44,19.0,-0.26261,0.00012,24.05068]
[1776367977765,36.19,75139.92,19.0,-0.26146,0.00012,23.99976]
[1776367979015,36.19,75145.28,19.0,-0.26081,0.00012,23.97079]
[1776367979334,36.19,75148.46,19.0,-0.26043,0.00012,23.95365]
[1776367979426,36.19,75148.46,19.0,-0.26043,0.00012,23.95365]
[1776367980164,36.19,75148.46,19.0,-0.26043,0.00012,23.95365]
[1776367980179,36.19,75156.52,19.0,-0.25945,0.00012,23.90991]
[1776367981115,36.19,75156.52,19.0,-0.25945,0.00012,23.90991]
[1776367983658,36.19,75167.99,19.0,-0.25805,0.00012,23.84669]
[1776367984113,36.19,75167.99,19.0,-0.25805,0.00012,23.84669]
[1776367988000,36.18,75144.77,19.0,-0.26086,0.00012,23.97267]
[1776367990945,36.18,75144.41,19.0,-0.26089,0.00012,23.97412]
[1776367991696,36.18,75144.75,19.0,-0.26084,0.00012,23.97202]
[1776367991711,36.18,75144.75,19.0,-0.26084,0.00012,23.97202]
[1776367993489,36.18,75140.65,19.0,-0.26133,0.00012,23.99378]
[1776367993542,36.18,75140.65,19.0,-0.26133,0.00012,23.99378]
[1776367993797,36.18,75140.65,19.0,-0.26133,0.00012,23.99378]
[1776367993943,36.18,75140.05,19.0,-0.2614,0.00012,23.99677]
[1776367999038,36.18,75138.88,19.0,-0.26155,0.00012,24.00368]
[1776367999985,36.18,75129.12,19.0,-0.26275,0.00012,24.05678]
[1776368003289,36.18,75124.83,19.0,-0.26328,0.00012,24.08021]
[1776368003291,36.18,75124.83,19.0,-0.26328,0.00012,24.08021]
[1776368003353,36.18,75124.83,19.0,-0.26328,0.00012,24.08021]
[1776368004549,36.18,75122.65,19.0,-0.26355,0.00012,24.09203]
[1776368004599,36.18,75122.65,19.0,-0.26355,0.00012,24.09203]
[1776368005009,36.18,75122.65,19.0,-0.26355,0.00012,24.09203]
[1776368005182,36.18,75122.65,19.0,-0.26355,0.00012,24.09203]
[1776368007128,36.18,75112.82,19.0,-0.26476,0.00012,24.14499]
[1776368007200,36.18,75112.82,19.0,-0.26476,0.00012,24.14499]
[1776368007231,36.18,75110.53,19.0,-0.26504,0.00012,24.15728]
[1776368008110,36.18,75110.53,19.0,-0.26504,0.00012,24.15728]
[1776368008212,36.18,75110.53,19.0,-0.26504,0.00012,24.15728]
[1776368009050,36.18,75125.46,19.0,-0.26321,0.00012,24.07696]
[1776368010263,36.18,75127.47,19.0,-0.26296,0.00012,24.0661]
[1776368010830,36.18,75127.47,19.0,-0.26296,0.00012,24.0661]
[1776368011223,36.18,75132.85,19.0,-0.26229,0.00012,24.03381]
[1776368012163,36.18,75132.85,19.0,-0.26229,0.00012,24.03381]
[1776368012919,36.18,75131.9,19.0,-0.2624,0.00012,24.03903]
[1776368013522,36.18,75132.11,19.0,-0.26238,0.00012,24.038]
[1776368018675,36.18,75129.2,19.0,-0.26275,0.00012,24.05422]
[1776368019141,36.18,75129.2,19.0,-0.26275,0.00012,24.05422]
[1776368020372,36.19,75136.03,19.0,-0.26192,0.00012,24.01747]
[1776368020945,36.19,75136.03,19.0,-0.26192,0.00012,24.01747]
[1776368022703,36.19,75135.44,19.0,-0.262,0.00012,24.02107]
[1776368023695,36.19,75134.98,19.0,-0.26206,0.00012,24.02369]
[1776368030204,36.19,75134.25,19.0,-0.26216,0.00012,24.02854]
[1776368032646,36.19,75134.53,19.0,-0.26214,0.00012,24.02743]
[1776368032670,36.19,75134.53,19.0,-0.26214,0.00012,24.02743]
[1776368032866,36.19,75134.53,19.0,-0.26214,0.00012,24.02743]
[1776368033632,36.19,75128.69,19.0,-0.26285,0.00012,24.05912]
[1776368036986,36.19,75119.23,19.0,-0.26402,0.00012,24.11029]
[1776368038621,36.19,75116.3,19.0,-0.26438,0.00012,24.12608]
[1776368039282,36.19,75114.98,19.0,-0.26454,0.00012,24.1332]
[1776368039416,36.19,75114.98,19.0,-0.26454,0.00012,24.1332]
[1776368040879,36.19,75107.22,19.0,-0.26549,0.00012,24.17482]
[1776368040897,36.19,75107.22,19.0,-0.26549,0.00012,24.17482]
[1776368041309,36.19,75104.35,19.0,-0.26584,0.00012,24.19015]
[1776368042093,36.19,75104.35,19.0,-0.26584,0.00012,24.19015]
[1776368042240,36.19,75104.35,19.0,-0.26584,0.00012,24.19015]
[1776368044438,36.19,75100.41,19.0,-0.26632,0.00012,24.21102]
[1776368046394,36.19,75097.32,19.0,-0.2667,0.00012,24.22736]
[1776368046398,36.19,75097.32,19.0,-0.2667,0.00012,24.22736]
[1776368046575,36.19,75097.32,19.0,-0.2667,0.00012,24.22736]
[1776368048145,36.19,75095.16,19.0,-0.26696,0.00012,24.23878]
[1776368048236,36.19,75083.88,19.0,-0.26835,0.00012,24.29846]
[1776368048708,36.19,75083.88,19.0,-0.26835,0.00012,24.29846]
[1776368048836,36.19,75083.88,19.0,-0.26835,0.00012,24.29846]
[1776368049208,36.19,75083.88,19.0,-0.26835,0.00012,24.29846]
[1776368050344,36.19,75072.28,19.0,-0.26978,0.00012,24.35942]
[1776368052064,36.19,75072.28,19.0,-0.26978,0.00012,24.35942]
[1776368053365,36.19,75058.11,19.0,-0.27152,0.00012,24.43319]
[1776368057569,36.18,75060.68,19.0,-0.27118,0.00012,24.41879]
[1776368057798,36.18,75060.68,19.0,-0.27118,0.00012,24.41879]
[1776368064165,36.18,75066.2,19.0,-0.27046,0.00012,24.38812]
[1776368069478,36.17,75064.31,19.0,-0.27065,0.00012,24.39627]
[1776368071739,36.17,75063.32,19.0,-0.27077,0.00012,24.40123]
[1776368071971,36.17,75063.32,19.0,-0.27077,0.00012,24.40123]
[1776368072103,36.17,75063.32,19.0,-0.27077,0.00012,24.40123]
[1776368072984,36.16,75051.26,19.0,-0.27224,0.00012,24.46079]
[1776368073952,36.16,75051.26,19.0,-0.27224,0.00012,24.46079]
[1776368076294,36.16,75047.15,19.0,-0.27274,0.00012,24.48164]
[1776368078141,36.14,75036.7,19.0,-0.27394,0.00013,24.53191]
[1776368079144,36.14,75036.7,19.0,-0.27394,0.00013,24.53191]
[1776368079160,36.14,75036.7,19.0,-0.27394,0.00013,24.53191]
[1776368079174,36.14,75036.7,19.0,-0.27394,0.00013,24.53191]
[1776368079193,36.14,75036.7,19.0,-0.27394,0.00013,24.53191]
[1776368079211,36.14,75035.98,19.0,-0.27403,0.00013,24.53529]
[1776368079577,36.14,75035.98,19.0,-0.27403,0.00013,24.53529]
[1776368080067,36.14,75035.98,19.0,-0.27403,0.00013,24.53529]
[1776368080560,36.14,75021.56,19.0,-0.27582,0.00013,24.60973]
[1776368083267,36.14,75021.98,19.0,-0.27577,0.00013,24.60745]
[1776368090960,36.14,75023.07,19.0,-0.27561,0.00013,24.601]
[1776368091224,36.14,75023.72,19.0,-0.27553,0.00013,24.59754]
[1776368096673,36.12,75028.84,19.0,-0.27483,0.00013,24.56841]
[1776368101830,36.12,75027.04,19.0,-0.27502,0.00013,24.57612]
[1776368101887,36.12,75018.85,19.0,-0.27604,0.00013,24.61818]
[1776368102831,36.12,75018.85,19.0,-0.27604,0.00013,24.61818]
[1776368104559,36.11,75007.48,19.0,-0.27746,0.00013,24.67663]
[1776368105480,36.11,75006.6,19.0,-0.27754,0.00013,24.67953]
[1776368105692,36.11,75006.6,19.0,-0.27754,0.00013,24.67953]
[1776368109697,36.1,74997.86,19.0,-0.27859,0.00013,24.72224]
[1776368109754,36.1,74997.86,19.0,-0.27859,0.00013,24.72224]
[1776368109856,36.1,74996.07,19.0,-0.27881,0.00013,24.73121]
[1776368111104,36.1,74996.07,19.0,-0.27881,0.00013,24.73121]
[1776368111115,36.1,74996.07,19.0,-0.27881,0.00013,24.73121]
[1776368111205,36.1,74994.28,19.0,-0.27903,0.00013,24.74031]
[1776368116944,36.09,74995.5,19.0,-0.27885,0.00013,24.73296]
[1776368122239,36.09,74996.84,19.0,-0.27866,0.00013,24.725]
[1776368122814,36.09,74999.31,19.0,-0.27834,0.00013,24.71211]
[1776368123199,36.09,74999.31,19.0,-0.27834,0.00013,24.71211]
[1776368123391,36.08,75001.93,19.0,-0.27801,0.00013,24.69844]
[1776368123531,36.08,75001.93,19.0,-0.27801,0.00013,24.69844]
[1776368124330,36.08,75014.07,19.0,-0.27647,0.00013,24.63551]
[1776368125476,36.08,75020.32,19.0,-0.27568,0.00013,24.60314]
[1776368125726,36.08,75020.32,19.0,-0.27568,0.00013,24.60314]
[1776368126133,36.08,75020.32,19.0,-0.27568,0.00013,24.60314]
[1776368126271,36.08,75020.32,19.0,-0.27568,0.00013,24.60314]
[1776368126311,36.08,75028.07,19.0,-0.2747,0.00013,24.56237]
[1776368127081,36.08,75028.07,19.0,-0.2747,0.00013,24.56237]
[1776368128623,36.08,75038.49,19.0,-0.27338,0.00013,24.50763]
[1776368128703,36.08,75038.49,19.0,-0.27338,0.00013,24.50763]
[1776368129081,36.08,75038.49,19.0,-0.27338,0.00013,24.50763]
[1776368129174,36.08,75034.46,19.0,-0.27388,0.00013,24.52834]
[1776368133021,36.08,75028.82,19.0,-0.27457,0.00013,24.55438]
[1776368133116,36.08,75028.82,19.0,-0.27457,0.00013,24.55438]
[1776368133164,36.08,75035.23,19.0,-0.27376,0.00013,24.5209]
[1776368138973,36.07,75037.42,19.0,-0.27344,0.00013,24.50738]
[1776368143982,36.06,75041.23,19.0,-0.27293,0.00013,24.48611]
[1776368144818,36.06,75045.45,19.0,-0.27239,0.00013,24.46335]
[1776368144909,36.06,75045.45,19.0,-0.27239,0.00013,24.46335]
[1776368144987,36.06,75045.45,19.0,-0.27239,0.00013,24.46335]
[1776368145108,36.06,75045.45,19.0,-0.27239,0.00013,24.46335]
[1776368145166,36.06,75057.51,19.0,-0.27089,0.00012,24.39985]
[1776368146977,36.06,75064.06,19.0,-0.27007,0.00012,24.36499]
[1776368147225,36.06,75064.06,19.0,-0.27007,0.00012,24.36499]
[1776368147239,36.06,75064.06,19.0,-0.27007,0.00012,24.36499]
[1776368147258,36.06,75064.06,19.0,-0.27007,0.00012,24.36499]
[1776368147371,36.06,75064.06,19.0,-0.27007,0.00012,24.36499]
[1776368147416,36.06,75070.28,19.0,-0.26929,0.00012,24.33182]
[1776368147657,36.06,75070.28,19.0,-0.26929,0.00012,24.33182]
[1776368148300,36.06,75070.28,19.0,-0.26929,0.00012,24.33182]
[1776368148303,36.06,75070.28,19.0,-0.26929,0.00012,24.33182]
[1776368148365,36.06,75080.81,19.0,-0.26797,0.00012,24.27552]
[1776368149220,36.06,75080.81,19.0,-0.26797,0.00012,24.27552]
[1776368149297,36.06,75090.12,19.0,-0.26682,0.00012,24.22579]
[1776368150439,36.06,75089.68,19.0,-0.26687,0.00012,24.22808]
[1776368151159,36.06,75089.68,19.0,-0.26687,0.00012,24.22808]
[1776368151585,36.06,75088.57,19.0,-0.26701,0.00012,24.23395]
[1776368151797,36.06,75088.57,19.0,-0.26701,0.00012,24.23395]
[1776368156500,36.05,75091.85,19.0,-0.26659,0.00012,24.21598]
[1776368156552,36.05,75091.85,19.0,-0.26659,0.00012,24.21598]
[1776368158138,36.05,75085.94,19.0,-0.26733,0.00012,24.24759]
[1776368158746,36.05,75087.61,19.0,-0.26712,0.00012,24.23856]
[1776368162065,36.05,75082.85,19.0,-0.2677,0.00012,24.26366]
[1776368162574,36.05,75085.55,19.0,-0.26736,0.00012,24.2491]
[1776368163112,36.05,75085.55,19.0,-0.26736,0.00012,24.2491]
[1776368163140,36.05,75085.55,19.0,-0.26736,0.00012,24.2491]
[1776368163167,36.05,75085.55,19.0,-0.26736,0.00012,24.2491]
[1776368164636,36.05,75079.05,19.0,-0.26816,0.00012,24.28354]
[1776368165211,36.05,75079.05,19.0,-0.26816,0.00012,24.28354]
[1776368167351,36.05,75082.57,19.0,-0.26772,0.00012,24.26447]
[1776368167355,36.05,75082.57,19.0,-0.26772,0.00012,24.26447]
[1776368168572,36.05,75089.21,19.0,-0.26689,0.00012,24.22867]
[1776368168967,36.05,75089.21,19.0,-0.26689,0.00012,24.22867]
[1776368169023,36.05,75089.21,19.0,-0.26689,0.00012,24.22867]
[1776368170966,36.05,75089.82,19.0,-0.26681,0.00012,24.22516]
[1776368171655,36.05,75091.54,19.0,-0.26659,0.00012,24.21583]
[1776368171941,36.05,75091.54,19.0,-0.26659,0.00012,24.21583]
[1776368172574,36.05,75095.3,19.0,-0.26613,0.00012,24.19555]
[1776368172682,36.05,75095.3,19.0,-0.26613,0.00012,24.19555]
[1776368174897,36.05,75104.55,19.0,-0.26498,0.00012,24.14562]
[1776368174931,36.05,75104.55,19.0,-0.26498,0.00012,24.14562]
[1776368175305,36.05,75118.21,19.0,-0.2633,0.00012,24.07182]
[1776368175467,36.05,75118.21,19.0,-0.2633,0.00012,24.07182]
[1776368175561,36.05,75118.21,19.0,-0.2633,0.00012,24.07182]
[1776368175686,36.05,75118.21,19.0,-0.2633,0.00012,24.07182]
[1776368175742,36.05,75118.21,19.0,-0.2633,0.00012,24.07182]
[1776368176257,36.05,75123.38,19.0,-0.26266,0.00012,24.04376]
[1776368177027,36.05,75123.38,19.0,-0.26266,0.00012,24.04376]
[1776368177263,36.04,75122.92,19.0,-0.26271,0.00012,24.0459]
[1776368178235,36.04,75122.92,19.0,-0.26271,0.00012,24.0459]
[1776368183304,36.04,75115.91,19.0,-0.26356,0.00012,24.08307]
[1776368187251,36.04,75124.42,19.0,-0.2625,0.00012,24.03639]
[1776368187280,36.04,75124.42,19.0,-0.2625,0.00012,24.03639]
[1776368187338,36.04,75126.07,19.0,-0.2623,0.00012,24.02743]
[1776368187993,36.04,75126.07,19.0,-0.2623,0.00012,24.02743]
[1776368191648,36.03,75133.79,19.0,-0.26131,0.00012,23.98101]
[1776368191826,36.03,75133.79,19.0,-0.26131,0.00012,23.98101]
[1776368192673,36.03,75126.75,19.0,-0.26217,0.00012,24.01909]
[1776368193121,36.03,75126.75,19.0,-0.26217,0.00012,24.01909]
[1776368193382,36.03,75121.13,19.0,-0.26285,0.00012,24.0496]
[1776368196837,36.03,75122.84,19.0,-0.26265,0.00012,24.0405]
[1776368196853,36.03,75122.84,19.0,-0.26265,0.00012,24.0405]
[1776368197414,36.03,75127.58,19.0,-0.26206,0.00012,24.01445]
[1776368200701,36.03,75130.49,19.0,-0.26169,0.00012,23.9981]
[1776368202930,36.03,75126.53,19.0,-0.26217,0.00012,24.01914]
[1776368203020,36.03,75126.53,19.0,-0.26217,0.00012,24.01914]
[1776368203103,36.03,75126.53,19.0,-0.26217,0.00012,24.01914]
[1776368207162,36.02,75126.47,19.0,-0.26215,0.00012,24.01837]
[1776368207785,36.02,75125.93,19.0,-0.26221,0.00012,24.02104]
[1776368207828,36.02,75121.29,19.0,-0.26278,0.00012,24.04597]
[1776368209964,36.02,75114.79,19.0,-0.26357,0.00012,24.08111]
[1776368210065,36.02,75117.21,19.0,-0.26327,0.00012,24.06787]
[1776368214586,36.02,75119.31,19.0,-0.26299,0.00012,24.05527]
[1776368214886,36.02,75119.31,19.0,-0.26299,0.00012,24.05527]
[1776368214886,36.02,75119.31,19.0,-0.26299,0.00012,24.05527]
[1776368214894,36.02,75119.31,19.0,-0.26299,0.00012,24.05527]
[1776368215311,36.02,75119.31,19.0,-0.26299,0.00012,24.05527]
[1776368215460,36.02,75119.31,19.0,-0.26299,0.00012,24.05527]
[1776368215526,36.02,75119.31,19.0,-0.26299,0.00012,24.05527]
[1776368215392,36.02,75112.87,19.0,-0.26377,0.00012,24.08985]
[1776368216075,36.02,75112.87,19.0,-0.26377,0.00012,24.08985]
[1776368216199,36.02,75097.92,19.0,-0.26562,0.00012,24.17051]
[1776368218276,36.02,75092.31,19.0,-0.26631,0.00012,24.20065]
[1776368218329,36.01,75088.18,19.0,-0.26681,0.00012,24.22236]
[1776368219090,36.01,75088.18,19.0,-0.26681,0.00012,24.22236]
[1776368219932,36.01,75088.68,19.0,-0.26675,0.00012,24.21948]
[1776368220109,36.01,75088.68,19.0,-0.26675,0.00012,24.21948]
[1776368220113,36.01,75088.68,19.0,-0.26675,0.00012,24.21948]
[1776368221963,36.01,75085.28,19.0,-0.26716,0.00012,24.23749]
[1776368222330,36.01,75085.28,19.0,-0.26716,0.00012,24.23749]
[1776368222692,36.01,75084.93,19.0,-0.2672,0.00012,24.23891]
[1776368222719,36.01,75070.33,19.0,-0.26901,0.00012,24.31682]
[1776368223739,36.01,75070.33,19.0,-0.26901,0.00012,24.31682]
[1776368223911,36.01,75070.33,19.0,-0.26901,0.00012,24.31682]
[1776368223951,36.01,75070.33,19.0,-0.26901,0.00012,24.31682]
[1776368224538,36.01,75069.61,19.0,-0.26909,0.00012,24.32045]
[1776368229337,36.01,75083.42,19.0,-0.26737,0.00012,24.24618]
[1776368229368,36.01,75083.42,19.0,-0.26737,0.00012,24.24618]
[1776368229689,36.01,75083.65,19.0,-0.26733,0.00012,24.24471]
[1776368229755,36.01,75083.65,19.0,-0.26733,0.00012,24.24471]
[1776368229823,36.01,75083.65,19.0,-0.26733,0.00012,24.24471]
[1776368230035,36.01,75083.65,19.0,-0.26733,0.00012,24.24471]
[1776368230159,36.01,75083.65,19.0,-0.26733,0.00012,24.24471]
[1776368230250,36.0,75088.72,19.0,-0.2667,0.00012,24.21725]
[1776368231438,36.0,75088.72,19.0,-0.2667,0.00012,24.21725]
[1776368230660,36.0,75099.17,19.0,-0.2654,0.00012,24.16109]
[1776368233096,36.0,75105.9,19.0,-0.26456,0.00012,24.12399]
[1776368234020,36.0,75107.41,19.0,-0.26437,0.00012,24.11583]
[1776368238728,35.99,75108.26,19.0,-0.26422,0.00012,24.10936]
[1776368242613,35.99,75116.35,19.0,-0.2632,0.00012,24.0642]
[1776368244476,35.99,75125.48,19.0,-0.26206,0.00012,24.01396]
[1776368249273,35.98,75139.56,19.0,-0.26032,0.00012,23.93614]
[1776368249603,35.98,75139.5,19.0,-0.26032,0.00012,23.9361]
[1776368251747,35.98,75147.18,19.0,-0.25938,0.00012,23.89384]
[1776368252555,35.98,75146.66,19.0,-0.25942,0.00012,23.89327]
[1776368255412,35.98,75147.43,19.0,-0.25932,0.00012,23.8889]
[1776368260148,35.98,75152.87,19.0,-0.25864,0.00012,23.85822]
[1776368262421,35.98,75153.62,19.0,-0.25855,0.00012,23.85387]
[1776368262512,35.97,75153.62,19.0,-0.25854,0.00012,23.85364]
[1776368264566,35.97,75167.42,19.0,-0.25686,0.00012,23.77735]
[1776368264608,35.97,75167.42,19.0,-0.25686,0.00012,23.77735]
[1776368265780,35.97,75166.34,19.0,-0.25699,0.00012,23.78333]
[1776368268961,35.97,75154.39,19.0,-0.25844,0.00012,23.84912]
[1776368271896,35.97,75157.11,19.0,-0.25811,0.00012,23.83393]
[1776368272685,35.97,75160.52,19.0,-0.25769,0.00012,23.81503]
[1776368278025,35.97,75163.57,19.0,-0.25731,0.00012,23.79775]
[1776368278994,35.97,75163.57,19.0,-0.25731,0.00012,23.79775]
[1776368279066,35.97,75163.57,19.0,-0.25731,0.00012,23.79775]
[1776368282057,35.97,75176.91,19.0,-0.25568,0.00012,23.72358]
[1776368283101,35.97,75176.91,19.0,-0.25568,0.00012,23.72358]
[1776368283162,35.97,75181.17,19.0,-0.25517,0.00012,23.69985]
[1776368284480,35.97,75181.17,19.0,-0.25517,0.00012,23.69985]
[1776368286300,35.97,75189.84,19.0,-0.25411,0.00012,23.65116]
[1776368286801,35.97,75193.37,19.0,-0.25367,0.00012,23.63076]
[1776368287037,35.97,75193.37,19.0,-0.25367,0.00012,23.63076]
[1776368287143,35.97,75193.37,19.0,-0.25367,0.00012,23.63076]
[1776368287208,35.97,75193.37,19.0,-0.25367,0.00012,23.63076]
[1776368287231,35.97,75193.37,19.0,-0.25367,0.00012,23.63076]
[1776368287276,35.97,75193.37,19.0,-0.25367,0.00012,23.63076]
[1776368290543,35.96,75204.15,19.0,-0.25236,0.00012,23.56954]
[1776368290556,35.96,75204.15,19.0,-0.25236,0.00012,23.56954]
[1776368291521,35.96,75204.15,19.0,-0.25236,0.00012,23.56954]
[1776368291528,35.96,75204.15,19.0,-0.25236,0.00012,23.56954]
[1776368293089,35.96,75206.9,19.0,-0.25201,0.00012,23.55358]
[1776368295118,35.96,75205.65,19.0,-0.25215,0.00012,23.56012]
[1776368297224,35.96,75207.7,19.0,-0.2519,0.00012,23.54812]
[1776368297412,35.96,75207.7,19.0,-0.2519,0.00012,23.54812]
[1776368297604,35.96,75208.63,19.0,-0.25178,0.00012,23.54241]
[1776368297846,35.96,75208.63,19.0,-0.25178,0.00012,23.54241]
[1776368297925,35.96,75208.63,19.0,-0.25178,0.00012,23.54241]
[1776368298069,35.96,75208.63,19.0,-0.25178,0.00012,23.54241]
[1776368298205,35.96,75208.63,19.0,-0.25178,0.00012,23.54241]
[1776368298306,35.96,75208.63,19.0,-0.25178,0.00012,23.54241]
[1776368298364,35.95,75218.46,19.0,-0.25059,0.00012,23.48682]
[1776368299221,35.95,75218.46,19.0,-0.25059,0.00012,23.48682]
[1776368300300,35.95,75220.67,19.0,-0.25032,0.00012,23.47417]
[1776368301176,35.95,75220.82,19.0,-0.2503,0.00012,23.47316]
[1776368303064,35.95,75218.05,19.0,-0.25063,0.00012,23.48848]
[1776368303262,35.95,75218.05,19.0,-0.25063,0.00012,23.48848]
[1776368303267,35.95,75218.05,19.0,-0.25063,0.00012,23.48848]
[1776368303477,35.95,75218.05,19.0,-0.25063,0.00012,23.48848]
[1776368303834,35.95,75215.18,19.0,-0.25097,0.00012,23.50448]
[1776368304466,35.95,75215.18,19.0,-0.25097,0.00012,23.50448]
[1776368304528,35.95,75199.43,19.0,-0.25286,0.00012,23.59279]
[1776368304685,35.95,75199.43,19.0,-0.25286,0.00012,23.59279]
[1776368304867,35.95,75199.43,19.0,-0.25286,0.00012,23.59279]
[1776368304875,35.95,75199.43,19.0,-0.25286,0.00012,23.59279]
[1776368305590,35.95,75193.84,19.0,-0.25353,0.00012,23.6238]
[1776368306872,35.95,75194.39,19.0,-0.25345,0.00012,23.62041]
[1776368306991,35.95,75194.39,19.0,-0.25345,0.00012,23.62041]
[1776368308834,35.95,75196.59,19.0,-0.25318,0.00012,23.60747]
[1776368308852,35.95,75196.59,19.0,-0.25318,0.00012,23.60747]
[1776368313037,35.94,75190.89,19.0,-0.25382,0.00012,23.63479]
[1776368313761,35.94,75189.09,19.0,-0.25403,0.00012,23.64452]
[1776368316874,35.94,75191.46,19.0,-0.25372,0.00012,23.63028]
[1776368317224,35.94,75191.46,19.0,-0.25372,0.00012,23.63028]
[1776368317342,35.94,75191.46,19.0,-0.25372,0.00012,23.63028]
[1776368318117,35.94,75192.94,19.0,-0.25354,0.00012,23.62168]
[1776368318655,35.94,75196.22,19.0,-0.25313,0.00012,23.60301]
[1776368319497,35.94,75196.22,19.0,-0.25313,0.00012,23.60301]
[1776368319669,35.93,75199.49,19.0,-0.25273,0.00012,23.58439]
[1776368325364,35.93,75207.83,19.0,-0.2517,0.00012,23.53612]
[1776368326434,35.93,75207.83,19.0,-0.2517,0.00012,23.53612]
[1776368326544,35.93,75207.83,19.0,-0.2517,0.00012,23.53612]
[1776368326597,35.93,75207.95,19.0,-0.25168,0.00012,23.53522]
[1776368327078,35.93,75207.95,19.0,-0.25168,0.00012,23.53522]
[1776368328444,35.93,75213.83,19.0,-0.25097,0.00012,23.50188]
[1776368328506,35.93,75213.83,19.0,-0.25097,0.00012,23.50188]
[1776368329149,35.93,75217.05,19.0,-0.25058,0.00012,23.48352]
[1776368332581,35.92,75213.21,19.0,-0.25103,0.00012,23.50469]
[1776368333337,35.92,75212.31,19.0,-0.25114,0.00012,23.50958]
[1776368336141,35.92,75212.49,19.0,-0.2511,0.00012,23.50798]
[1776368341506,35.92,75212.91,19.0,-0.25103,0.00012,23.50469]
[1776368342744,35.92,75211.39,19.0,-0.25121,0.00012,23.51289]
[1776368345999,35.92,75217.77,19.0,-0.25043,0.00012,23.47638]
[1776368346092,35.92,75217.77,19.0,-0.25043,0.00012,23.47638]
[1776368350878,35.91,75216.13,19.0,-0.25062,0.00012,23.48495]
[1776368351404,35.91,75216.13,19.0,-0.25062,0.00012,23.48495]
[1776368351419,35.91,75216.13,19.0,-0.25062,0.00012,23.48495]
[1776368351815,35.91,75214.42,19.0,-0.25082,0.00012,23.49445]
[1776368354575,35.91,75215.31,19.0,-0.2507,0.00012,23.48909]
[1776368356887,35.91,75215.78,19.0,-0.25064,0.00012,23.48595]
[1776368362014,35.91,75208.84,19.0,-0.25146,0.00012,23.52445]
[1776368362126,35.91,75208.84,19.0,-0.25146,0.00012,23.52445]
[1776368363795,35.91,75200.48,19.0,-0.25246,0.00012,23.57107]
[1776368364941,35.9,75201.88,19.0,-0.25228,0.00012,23.56295]
[1776368370701,35.9,75196.67,19.0,-0.25288,0.00012,23.59046]
[1776368373675,35.9,75193.15,19.0,-0.25327,0.00012,23.60635]
[1776368373875,35.9,75193.15,19.0,-0.25327,0.00012,23.60635]
[1776368375616,35.89,75190.11,19.0,-0.25363,0.00012,23.62281]
[1776368376124,35.89,75185.93,19.0,-0.25412,0.00012,23.64588]
[1776368377715,35.89,75176.23,19.0,-0.25529,0.00012,23.6997]
[1776368380767,35.89,75185.57,19.0,-0.25414,0.00012,23.64648]
[1776368380776,35.89,75185.57,19.0,-0.25414,0.00012,23.64648]
[1776368381515,35.89,75185.57,19.0,-0.25414,0.00012,23.64648]
[1776368383348,35.89,75178.57,19.0,-0.25497,0.00012,23.68495]
[1776368383428,35.88,75176.8,19.0,-0.25517,0.00012,23.69412]
[1776368385516,35.88,75169.47,19.0,-0.25607,0.00012,23.73497]
[1776368386550,35.88,75165.18,19.0,-0.25659,0.00012,23.75882]
[1776368385806,35.88,75156.01,19.0,-0.25771,0.00012,23.80967]
[1776368390845,35.88,75147.16,19.0,-0.25878,0.00012,23.85815]
[1776368393474,35.88,75146.17,19.0,-0.2589,0.00012,23.86351]
[1776368396063,35.88,75148.3,19.0,-0.25863,0.00012,23.85141]
[1776368396247,35.88,75148.3,19.0,-0.25863,0.00012,23.85141]
[1776368396893,35.88,75164.49,19.0,-0.25665,0.00012,23.76157]
[1776368398828,35.88,75170.77,19.0,-0.25588,0.00012,23.72664]
[1776368398919,35.88,75178.07,19.0,-0.255,0.00012,23.68598]
[1776368400810,35.88,75176.48,19.0,-0.25518,0.00012,23.6945]
[1776368401759,35.88,75175.82,19.0,-0.25526,0.00012,23.69782]
[1776368403302,35.88,75181.11,19.0,-0.25461,0.00012,23.66792]
[1776368404978,35.87,75182.97,19.0,-0.25437,0.00012,23.65687]
[1776368406940,35.87,75173.96,19.0,-0.25545,0.00012,23.70657]
[1776368407101,35.87,75174.43,19.0,-0.25539,0.00012,23.7036]
[1776368409062,35.87,75170.86,19.0,-0.25582,0.00012,23.72365]
[1776368409355,35.87,75170.86,19.0,-0.25582,0.00012,23.72365]
[1776368409583,35.87,75170.86,19.0,-0.25582,0.00012,23.72365]
[1776368409606,35.87,75179.19,19.0,-0.25481,0.00012,23.6773]
[1776368410447,35.87,75179.19,19.0,-0.25481,0.00012,23.6773]
[1776368410499,35.87,75188.5,19.0,-0.25368,0.00012,23.62496]
[1776368411244,35.87,75188.5,19.0,-0.25368,0.00012,23.62496]
[1776368412412,35.87,75189.62,19.0,-0.25354,0.00012,23.61868]
[1776368416512,35.87,75184.79,19.0,-0.25411,0.00012,23.64478]
[1776368422186,35.86,75190.52,19.0,-0.25339,0.00012,23.61124]
[1776368422223,35.86,75190.52,19.0,-0.25339,0.00012,23.61124]
[1776368422384,35.86,75190.52,19.0,-0.25339,0.00012,23.61124]
[1776368426134,35.86,75176.78,19.0,-0.25503,0.00012,23.687]
[1776368427282,35.86,75176.78,19.0,-0.25503,0.00012,23.687]
[1776368427536,35.85,75174.63,19.0,-0.25528,0.00012,23.69846]
[1776368427741,35.85,75174.63,19.0,-0.25528,0.00012,23.69846]
[1776368428390,35.85,75174.63,19.0,-0.25528,0.00012,23.69846]
[1776368429158,35.85,75166.17,19.0,-0.25631,0.00012,23.74571]
[1776368429341,35.85,75166.17,19.0,-0.25631,0.00012,23.74571]
[1776368429977,35.86,75158.37,19.0,-0.25726,0.00012,23.78909]
[1776368430211,35.86,75158.37,19.0,-0.25726,0.00012,23.78909]
[1776368430701,35.86,75159.37,19.0,-0.25714,0.00012,23.78354]
[1776368431295,35.86,75159.37,19.0,-0.25714,0.00012,23.78354]
[1776368433963,35.86,75160.03,19.0,-0.25704,0.00012,23.77674]
[1776368439227,35.86,75158.68,19.0,-0.25721,0.00012,23.78445]
[1776368444262,35.86,75164.21,19.0,-0.25654,0.00012,23.75385]
[1776368449640,35.86,75165.32,19.0,-0.25641,0.00012,23.74782]
[1776368450092,35.86,75166.23,19.0,-0.2563,0.00012,23.74282]
[1776368450104,35.86,75166.23,19.0,-0.2563,0.00012,23.74282]
[1776368450186,35.86,75166.23,19.0,-0.2563,0.00012,23.74282]
[1776368450427,35.86,75166.23,19.0,-0.2563,0.00012,23.74282]
[1776368450540,35.86,75166.23,19.0,-0.2563,0.00012,23.74282]
[1776368450638,35.86,75181.06,19.0,-0.2545,0.00012,23.66009]
[1776368451178,35.86,75181.06,19.0,-0.2545,0.00012,23.66009]
[1776368451557,35.86,75181.06,19.0,-0.2545,0.00012,23.66009]
[1776368451660,35.86,75192.87,19.0,-0.25307,0.00012,23.59405]
[1776368452852,35.86,75193.54,19.0,-0.25299,0.00012,23.59028]
[1776368453644,35.86,75197.0,19.0,-0.25257,0.00012,23.57079]
[1776368455932,35.86,75197.09,19.0,-0.25255,0.00012,23.57007]
[1776368459235,35.85,75199.7,19.0,-0.25222,0.00012,23.55472]
[1776368460183,35.85,75200.4,19.0,-0.25214,0.00012,23.55056]
[1776368460302,35.85,75200.4,19.0,-0.25214,0.00012,23.55056]
[1776368460944,35.85,75205.29,19.0,-0.25154,0.00012,23.52279]
[1776368461388,35.85,75205.29,19.0,-0.25154,0.00012,23.52279]
[1776368462397,35.85,75206.43,19.0,-0.2514,0.00012,23.51616]
[1776368463731,35.85,75206.0,19.0,-0.25145,0.00012,23.51826]
[1776368463790,35.85,75206.18,19.0,-0.25142,0.00012,23.51724]
[1776368463823,35.85,75206.18,19.0,-0.25142,0.00012,23.51724]
[1776368464004,35.85,75206.18,19.0,-0.25142,0.00012,23.51724]
[1776368464226,35.85,75206.18,19.0,-0.25142,0.00012,23.51724]
[1776368464291,35.85,75206.18,19.0,-0.25142,0.00012,23.51724]
[1776368464578,35.85,75206.18,19.0,-0.25142,0.00012,23.51724]
[1776368464585,35.85,75215.87,19.0,-0.25025,0.00012,23.46214]
[1776368465410,35.85,75226.21,19.0,-0.24901,0.00012,23.40348]
[1776368467290,35.85,75225.86,19.0,-0.24905,0.00012,23.40533]
[1776368469259,35.85,75226.84,19.0,-0.24893,0.00012,23.39969]
[1776368469272,35.85,75226.84,19.0,-0.24893,0.00012,23.39969]
[1776368469779,35.85,75228.64,19.0,-0.24872,0.00012,23.38945]
[1776368470348,35.85,75228.64,19.0,-0.24872,0.00012,23.38945]
[1776368470770,35.85,75230.16,19.0,-0.24853,0.00012,23.38077]
[1776368470822,35.85,75230.16,19.0,-0.24853,0.00012,23.38077]
[1776368470922,35.85,75230.16,19.0,-0.24853,0.00012,23.38077]
[1776368470974,35.85,75230.16,19.0,-0.24853,0.00012,23.38077]
[1776368471089,35.85,75230.16,19.0,-0.24853,0.00012,23.38077]
[1776368473207,35.85,75237.87,19.0,-0.24761,0.00012,23.3368]
[1776368473220,35.85,75237.87,19.0,-0.24761,0.00012,23.3368]
[1776368473531,35.85,75237.87,19.0,-0.24761,0.00012,23.3368]
[1776368473653,35.85,75237.87,19.0,-0.24761,0.00012,23.3368]
[1776368473831,35.85,75241.6,19.0,-0.24717,0.00012,23.31557]
[1776368475085,35.85,75243.63,19.0,-0.24692,0.00012,23.30397]
[1776368475833,35.85,75243.26,19.0,-0.24697,0.00012,23.30622]
[1776368476133,35.85,75243.26,19.0,-0.24697,0.00012,23.30622]
[1776368476594,35.85,75243.26,19.0,-0.24697,0.00012,23.30622]
[1776368476926,35.85,75246.72,19.0,-0.24656,0.00012,23.28644]
[1776368477271,35.85,75246.72,19.0,-0.24656,0.00012,23.28644]
[1776368477304,35.85,75246.72,19.0,-0.24656,0.00012,23.28644]
[1776368477536,35.85,75264.9,19.0,-0.2444,0.00012,23.18216]
[1776368477796,35.85,75264.9,19.0,-0.2444,0.00012,23.18216]
[1776368477824,35.85,75264.9,19.0,-0.2444,0.00012,23.18216]
[1776368478128,35.85,75264.9,19.0,-0.2444,0.00012,23.18216]
[1776368479503,35.85,75269.75,19.0,-0.24385,0.00012,23.15547]
[1776368479683,35.85,75269.75,19.0,-0.24385,0.00012,23.15547]
[1776368484481,35.88,75270.78,19.0,-0.24388,0.00012,23.15758]
[1776368484507,35.88,75270.78,19.0,-0.24388,0.00012,23.15758]
[1776368484575,35.88,75270.78,19.0,-0.24388,0.00012,23.15758]
[1776368485947,35.89,75278.04,19.0,-0.24307,0.00012,23.11802]
[1776368489666,35.91,75271.32,19.0,-0.24396,0.00012,23.16206]
[1776368489739,35.91,75265.95,19.0,-0.2446,0.00012,23.19305]
[1776368490177,35.91,75265.95,19.0,-0.2446,0.00012,23.19305]
[1776368490407,35.91,75265.95,19.0,-0.2446,0.00012,23.19305]
[1776368490626,35.91,75264.26,19.0,-0.24481,0.00012,23.20294]
[1776368491975,35.91,75266.69,19.0,-0.2445,0.00012,23.18575]
[1776368492006,35.91,75266.69,19.0,-0.2445,0.00012,23.18575]
[1776368492652,35.91,75266.69,19.0,-0.2445,0.00012,23.18575]
[1776368492696,35.91,75266.69,19.0,-0.2445,0.00012,23.18575]
[1776368492688,35.91,75258.28,19.0,-0.2455,0.00012,23.23418]
[1776368492793,35.91,75258.28,19.0,-0.2455,0.00012,23.23418]
[1776368492838,35.91,75258.28,19.0,-0.2455,0.00012,23.23418]
[1776368493760,35.91,75243.5,19.0,-0.24726,0.00012,23.31878]
[1776368494789,35.91,75242.11,19.0,-0.24743,0.00012,23.32676]
[1776368496782,35.91,75241.24,19.0,-0.24753,0.00012,23.33176]
[1776368497019,35.91,75239.75,19.0,-0.24771,0.00012,23.34028]
[1776368497027,35.91,75239.75,19.0,-0.24771,0.00012,23.34028]
[1776368498248,35.91,75234.49,19.0,-0.24834,0.00012,23.37023]
[1776368498579,35.91,75234.49,19.0,-0.24834,0.00012,23.37023]
[1776368498726,35.91,75234.49,19.0,-0.24834,0.00012,23.37023]
[1776368498890,35.91,75227.08,19.0,-0.24923,0.00012,23.41229]
[1776368498893,35.91,75227.08,19.0,-0.24923,0.00012,23.41229]
[1776368498928,35.91,75227.08,19.0,-0.24923,0.00012,23.41229]
[1776368499184,35.91,75227.08,19.0,-0.24923,0.00012,23.41229]
[1776368499628,35.91,75227.08,19.0,-0.24923,0.00012,23.41229]
[1776368500371,35.91,75225.56,19.0,-0.24941,0.00012,23.42086]
[1776368500393,35.91,75225.56,19.0,-0.24941,0.00012,23.42086]
[1776368500999,35.91,75228.67,19.0,-0.24904,0.00012,23.40317]
[1776368501034,35.91,75228.67,19.0,-0.24904,0.00012,23.40317]
[1776368503029,35.91,75238.66,19.0,-0.24784,0.00012,23.34638]
[1776368503214,35.91,75238.66,19.0,-0.24784,0.00012,23.34638]
[1776368503784,35.91,75238.66,19.0,-0.24784,0.00012,23.34638]
[1776368505055,35.91,75243.77,19.0,-0.24723,0.00012,23.31737]
[1776368505815,35.91,75241.0,19.0,-0.24756,0.00012,23.33322]
[1776368506698,35.91,75241.0,19.0,-0.24756,0.00012,23.33322]
[1776368508229,35.91,75229.35,19.0,-0.24896,0.00012,23.39949]
[1776368508372,35.91,75229.35,19.0,-0.24896,0.00012,23.39949]
[1776368510671,35.91,75224.38,19.0,-0.24955,0.00012,23.42759]
[1776368513651,35.91,75227.32,19.0,-0.2492,0.00012,23.41081]
[1776368513691,35.91,75227.32,19.0,-0.2492,0.00012,23.41081]
[1776368517252,35.91,75232.72,19.0,-0.24855,0.00012,23.38007]
[1776368517282,35.91,75232.72,19.0,-0.24855,0.00012,23.38007]
[1776368521849,35.91,75241.93,19.0,-0.24745,0.00012,23.32776]
[1776368522978,35.91,75241.93,19.0,-0.24745,0.00012,23.32776]
[1776368523599,35.91,75241.93,19.0,-0.24745,0.00012,23.32776]
[1776368523670,35.91,75241.93,19.0,-0.24745,0.00012,23.32776]
[1776368524536,35.91,75243.22,19.0,-0.2473,0.00012,23.32048]
[1776368524644,35.91,75243.22,19.0,-0.2473,0.00012,23.32048]
[1776368524676,35.91,75243.22,19.0,-0.2473,0.00012,23.32048]
[1776368524758,35.91,75243.22,19.0,-0.2473,0.00012,23.32048]
[1776368524775,35.91,75243.22,19.0,-0.2473,0.00012,23.32048]
[1776368525161,35.91,75249.46,19.0,-0.24656,0.00012,23.28495]
[1776368525206,35.91,75249.46,19.0,-0.24656,0.00012,23.28495]
[1776368525515,35.91,75249.46,19.0,-0.24656,0.00012,23.28495]
[1776368525786,35.91,75277.79,19.0,-0.2432,0.00012,23.12244]
[1776368525934,35.91,75277.79,19.0,-0.2432,0.00012,23.12244]
[1776368526031,35.91,75277.79,19.0,-0.2432,0.00012,23.12244]
[1776368526221,35.91,75277.79,19.0,-0.2432,0.00012,23.12244]
[1776368526810,35.91,75277.79,19.0,-0.2432,0.00012,23.12244]
[1776368526658,35.92,75291.84,19.0,-0.24157,0.00012,23.04291]
[1776368527835,35.92,75292.38,19.0,-0.24151,0.00012,23.03978]
[1776368528029,35.92,75292.38,19.0,-0.24151,0.00012,23.03978]
[1776368528935,35.92,75293.01,19.0,-0.24147,0.00012,23.03774]
[1776368529492,35.92,75293.01,19.0,-0.24147,0.00012,23.03774]
[1776368529599,35.92,75293.01,19.0,-0.24147,0.00012,23.03774]
[1776368529638,35.92,75293.01,19.0,-0.24147,0.00012,23.03774]
[1776368530785,35.93,75292.24,19.0,-0.24162,0.00012,23.04539]
[1776368531088,35.93,75295.8,19.0,-0.2412,0.00012,23.02479]
[1776368531594,35.93,75295.8,19.0,-0.2412,0.00012,23.02479]
[1776368532515,35.94,75297.81,19.0,-0.24102,0.00012,23.01624]
[1776368532533,35.94,75297.81,19.0,-0.24102,0.00012,23.01624]
[1776368532636,35.94,75297.81,19.0,-0.24102,0.00012,23.01624]
[1776368532683,35.94,75297.81,19.0,-0.24102,0.00012,23.01624]
[1776368536065,35.96,75303.25,19.0,-0.24047,0.00012,22.98907]
[1776368536214,35.96,75303.25,19.0,-0.24047,0.00012,22.98907]
[1776368536390,35.96,75303.25,19.0,-0.24047,0.00012,22.98907]
[1776368537200,35.96,75298.74,19.0,-0.24102,0.00012,23.01652]
[1776368538268,35.97,75293.27,19.0,-0.2417,0.00012,23.05]
[1776368538414,35.97,75293.27,19.0,-0.2417,0.00012,23.05]
[1776368538707,35.97,75293.27,19.0,-0.2417,0.00012,23.05]
[1776368538751,35.97,75298.33,19.0,-0.24112,0.00012,23.02154]
[1776368538974,35.97,75298.33,19.0,-0.24112,0.00012,23.02154]
[1776368539023,35.97,75298.33,19.0,-0.24112,0.00012,23.02154]
[1776368539295,35.97,75298.33,19.0,-0.24112,0.00012,23.02154]
[1776368539396,35.97,75308.87,19.0,-0.23989,0.00012,22.96049]
[1776368540007,35.97,75308.87,19.0,-0.23989,0.00012,22.96049]
[1776368542334,35.98,75318.96,19.0,-0.23877,0.00012,22.90527]
[1776368543147,35.99,75318.96,19.0,-0.23885,0.00012,22.90936]
[1776368545577,36.01,75320.02,19.0,-0.23881,0.00012,22.90731]
[1776368551574,36.04,75323.34,19.0,-0.23862,0.00012,22.89871]
[1776368552568,36.06,75324.49,19.0,-0.23855,0.00012,22.89296]
[1776368558066,36.09,75323.56,19.0,-0.23886,0.00012,22.90895]
[1776368561873,36.1,75315.65,19.0,-0.23984,0.00012,22.958]
[1776368565402,36.1,75310.4,19.0,-0.24046,0.00012,22.98864]
[1776368566057,36.1,75308.11,19.0,-0.24073,0.00012,23.00194]
[1776368566183,36.1,75298.88,19.0,-0.24181,0.00012,23.05515]
[1776368568506,36.1,75298.59,19.0,-0.24185,0.00012,23.05683]
[1776368568969,36.1,75298.76,19.0,-0.24183,0.00012,23.05586]
[1776368569977,36.1,75299.35,19.0,-0.24176,0.00012,23.05248]
[1776368570975,36.1,75294.89,19.0,-0.24228,0.00012,23.07813]
[1776368571043,36.1,75294.89,19.0,-0.24228,0.00012,23.07813]
[1776368571656,36.1,75294.89,19.0,-0.24228,0.00012,23.07813]
[1776368571822,36.1,75294.89,19.0,-0.24228,0.00012,23.07813]
[1776368571835,36.1,75294.89,19.0,-0.24228,0.00012,23.07813]
[1776368571849,36.1,75294.89,19.0,-0.24228,0.00012,23.07813]
[1776368571860,36.1,75282.72,19.0,-0.24371,0.00012,23.14781]
[1776368572066,36.1,75282.72,19.0,-0.24371,0.00012,23.14781]
[1776368572069,36.1,75282.72,19.0,-0.24371,0.00012,23.14781]
[1776368572229,36.1,75282.72,19.0,-0.24371,0.00012,23.14781]
[1776368572488,36.1,75282.72,19.0,-0.24371,0.00012,23.14781]
[1776368573250,36.1,75277.35,19.0,-0.24434,0.00012,23.17851]
[1776368579460,36.1,75269.94,19.0,-0.24521,0.00012,23.22047]
[1776368579474,36.1,75269.94,19.0,-0.24521,0.00012,23.22047]
[1776368579662,36.1,75269.94,19.0,-0.24521,0.00012,23.22047]
[1776368579761,36.1,75269.09,19.0,-0.24531,0.00012,23.22527]
[1776368580398,36.1,75269.09,19.0,-0.24531,0.00012,23.22527]
[1776368580659,36.1,75269.09,19.0,-0.24531,0.00012,23.22527]
[1776368581872,36.1,75261.19,19.0,-0.24624,0.00012,23.27031]
[1776368582036,36.1,75256.44,19.0,-0.2468,0.00012,23.29734]
[1776368583123,36.1,75255.86,19.0,-0.24687,0.00012,23.30063]
[1776368584326,36.1,75259.06,19.0,-0.2465,0.00012,23.28258]
[1776368585473,36.1,75261.85,19.0,-0.24617,0.00012,23.26673]
[1776368586668,36.1,75267.77,19.0,-0.24547,0.00012,23.23314]
[1776368590822,36.11,75265.3,19.0,-0.24577,0.00012,23.24775]
[1776368590874,36.11,75265.3,19.0,-0.24577,0.00012,23.24775]
[1776368590911,36.11,75265.3,19.0,-0.24577,0.00012,23.24775]
[1776368592101,36.11,75255.54,19.0,-0.24693,0.00012,23.30341]
[1776368592998,36.11,75255.16,19.0,-0.24698,0.00012,23.30562]
[1776368593871,36.11,75255.16,19.0,-0.24698,0.00012,23.30562]
[1776368593941,36.11,75260.28,19.0,-0.24637,0.00012,23.27669]
[1776368596653,36.11,75267.81,19.0,-0.24549,0.00012,23.23398]
[1776368597606,36.11,75269.31,19.0,-0.24531,0.00012,23.22572]
[1776368600388,36.11,75276.91,19.0,-0.24442,0.00012,23.18272]
[1776368602120,36.11,75287.75,19.0,-0.24316,0.00012,23.12114]
[1776368606101,36.12,75286.05,19.0,-0.24338,0.00012,23.13221]
[1776368609995,36.12,75276.73,19.0,-0.24449,0.00012,23.18608]
[1776368615316,36.12,75273.35,19.0,-0.24489,0.00012,23.20291]
[1776368619842,36.12,75285.33,19.0,-0.2435,0.00012,23.13542]
[1776368625058,36.13,75278.9,19.0,-0.24427,0.00012,23.17301]
[1776368630397,36.13,75274.02,19.0,-0.24486,0.00012,23.20167]
[1776368635686,36.13,75281.69,19.0,-0.24398,0.00012,23.15904]
[1776368640720,36.14,75280.1,19.0,-0.24418,0.00012,23.16909]
[1776368645506,36.14,75274.97,19.0,-0.2448,0.00012,23.199]
[1776368645511,36.14,75274.97,19.0,-0.2448,0.00012,23.199]
[1776368648329,36.14,75271.97,19.0,-0.24516,0.00012,23.21652]
[1776368648335,36.14,75271.97,19.0,-0.24516,0.00012,23.21652]
[1776368651588,36.14,75259.6,19.0,-0.24663,0.00012,23.28713]
[1776368656834,36.14,75263.17,19.0,-0.24621,0.00012,23.26727]
[1776368661869,36.14,75259.53,19.0,-0.24665,0.00012,23.28828]
[1776368664109,36.14,75258.46,19.0,-0.24678,0.00012,23.29448]
[1776368669570,36.15,75251.52,19.0,-0.24761,0.00012,23.33394]
[1776368673765,36.15,75250.36,19.0,-0.24772,0.00012,23.33721]
[1776368674271,36.15,75255.03,19.0,-0.24717,0.00012,23.31081]
[1776368676206,36.15,75256.35,19.0,-0.24702,0.00012,23.30346]
[1776368677031,36.15,75256.39,19.0,-0.24701,0.00012,23.3033]
[1776368682234,36.15,75251.49,19.0,-0.2476,0.00012,23.33132]
[1776368688388,36.15,75251.46,19.0,-0.24761,0.00012,23.33167]
[1776368694093,36.15,75251.88,19.0,-0.24756,0.00012,23.32961]
[1776368699128,36.15,75251.06,19.0,-0.24766,0.00012,23.33446]
[1776368703126,36.15,75253.77,19.0,-0.24735,0.00012,23.31925]
[1776368703292,36.15,75253.77,19.0,-0.24735,0.00012,23.31925]
[1776368704358,36.15,75262.6,19.0,-0.2463,0.00012,23.26927]
[1776368704364,36.15,75262.6,19.0,-0.2463,0.00012,23.26927]
[1776368705059,36.15,75270.07,19.0,-0.24542,0.00012,23.22694]
[1776368705098,36.15,75270.07,19.0,-0.24542,0.00012,23.22694]
[1776368705339,36.15,75270.07,19.0,-0.24542,0.00012,23.22694]
[1776368707757,36.15,75261.35,19.0,-0.24646,0.00012,23.27679]
[1776368710076,36.15,75256.9,19.0,-0.24699,0.00012,23.30236]
[1776368715894,36.15,75253.72,19.0,-0.24737,0.00012,23.32064]
[1776368718392,36.15,75253.27,19.0,-0.24743,0.00012,23.32335]
[1776368719256,36.15,75256.56,19.0,-0.24704,0.00012,23.30479]
[1776368721134,36.16,75266.78,19.0,-0.24584,0.00012,23.24716]
[1776368726910,36.16,75273.22,19.0,-0.2451,0.00012,23.21136]
[1776368729803,36.16,75271.58,19.0,-0.2453,0.00012,23.22103]
[1776368730789,36.16,75270.94,19.0,-0.24538,0.00012,23.22498]
[1776368730878,36.16,75270.94,19.0,-0.24538,0.00012,23.22498]
[1776368730995,36.16,75270.94,19.0,-0.24538,0.00012,23.22498]
[1776368734825,36.16,75280.78,19.0,-0.24422,0.00012,23.16654]
[1776368740809,36.17,75286.75,19.0,-0.24354,0.00012,23.13333]
[1776368743327,36.17,75283.6,19.0,-0.24392,0.00012,23.152]
[1776368745430,36.17,75276.34,19.0,-0.24478,0.00012,23.19395]
[1776368746594,36.17,75272.67,19.0,-0.24521,0.00012,23.21483]
[1776368746820,36.17,75272.67,19.0,-0.24521,0.00012,23.21483]
[1776368746831,36.17,75272.67,19.0,-0.24521,0.00012,23.21483]
[1776368748622,36.17,75259.1,19.0,-0.24682,0.00012,23.29212]
[1776368754524,36.17,75259.23,19.0,-0.24681,0.00012,23.2916]
[1776368760566,36.17,75258.16,19.0,-0.24694,0.00012,23.29795]
[1776368763649,36.17,75257.93,19.0,-0.24697,0.00012,23.29934]
[1776368769629,36.18,75263.12,19.0,-0.24637,0.00012,23.27045]
[1776368771449,36.18,75263.42,19.0,-0.24633,0.00012,23.26883]
[1776368772331,36.18,75268.09,19.0,-0.24579,0.00012,23.24242]
[1776368773299,36.18,75271.19,19.0,-0.24542,0.00012,23.22493]
[1776368774247,36.18,75273.07,19.0,-0.2452,0.00012,23.21438]
[1776368774375,36.18,75273.07,19.0,-0.2452,0.00012,23.21438]
[1776368774797,36.18,75273.07,19.0,-0.2452,0.00012,23.21438]
[1776368777860,36.18,75286.91,19.0,-0.24359,0.00012,23.13611]
[1776368780124,36.18,75294.91,19.0,-0.24265,0.00012,23.09057]
[1776368780757,36.18,75302.12,19.0,-0.24182,0.00012,23.04977]
[1776368785877,36.19,75302.06,19.0,-0.24187,0.00012,23.0521]
[1776368790912,36.19,75304.76,19.0,-0.24158,0.00012,23.03822]
[1776368795947,36.2,75304.71,19.0,-0.2416,0.00012,23.03681]
[1776368800982,36.21,75297.76,19.0,-0.24244,0.00012,23.0782]
[1776368806862,36.21,75320.08,19.0,-0.23986,0.00012,22.95109]
[1776368807027,36.21,75335.7,19.0,-0.23808,0.00012,22.8623]
[1776368808266,36.22,75335.01,19.0,-0.23819,0.00012,22.86833]
[1776368808936,36.22,75335.01,19.0,-0.23819,0.00012,22.86833]
[1776368809153,36.22,75335.01,19.0,-0.23819,0.00012,22.86833]
[1776368809211,36.23,75330.04,19.0,-0.23881,0.00012,22.89893]
[1776368810184,36.23,75322.59,19.0,-0.2397,0.00012,22.94336]
[1776368810339,36.23,75322.59,19.0,-0.2397,0.00012,22.94336]
[1776368811153,36.23,75322.59,19.0,-0.2397,0.00012,22.94336]
[1776368811410,36.23,75320.18,19.0,-0.23998,0.00012,22.95734]
[1776368813882,36.23,75310.63,19.0,-0.24109,0.00012,23.01234]
[1776368814076,36.23,75309.86,19.0,-0.24118,0.00012,23.01677]
[1776368814925,36.23,75309.86,19.0,-0.24118,0.00012,23.01677]
[1776368815021,36.23,75309.86,19.0,-0.24118,0.00012,23.01677]
[1776368815078,36.23,75309.86,19.0,-0.24118,0.00012,23.01677]
[1776368815080,36.23,75309.86,19.0,-0.24118,0.00012,23.01677]
[1776368815083,36.23,75298.55,19.0,-0.2425,0.00012,23.08166]
[1776368815391,36.23,75298.55,19.0,-0.2425,0.00012,23.08166]
[1776368815609,36.23,75298.55,19.0,-0.2425,0.00012,23.08166]
[1776368815682,36.23,75298.55,19.0,-0.2425,0.00012,23.08166]
[1776368815707,36.23,75298.55,19.0,-0.2425,0.00012,23.08166]
[1776368816090,36.23,75289.2,19.0,-0.2436,0.00012,23.13517]
[1776368816932,36.23,75289.2,19.0,-0.2436,0.00012,23.13517]
[1776368817033,36.23,75289.2,19.0,-0.2436,0.00012,23.13517]
[1776368817096,36.23,75286.32,19.0,-0.24394,0.00012,23.15164]
[1776368818095,36.23,75286.32,19.0,-0.24394,0.00012,23.15164]
[1776368819011,36.23,75284.8,19.0,-0.24412,0.00012,23.16025]
[1776368819111,36.23,75283.84,19.0,-0.24423,0.00012,23.16564]
[1776368819503,36.23,75283.84,19.0,-0.24423,0.00012,23.16564]
[1776368819822,36.23,75283.84,19.0,-0.24423,0.00012,23.16564]
[1776368820118,36.23,75283.09,19.0,-0.24432,0.00012,23.17003]
[1776368825153,36.23,75284.2,19.0,-0.2442,0.00012,23.16428]
[1776368825706,36.23,75284.2,19.0,-0.2442,0.00012,23.16428]
[1776368826631,36.24,75280.96,19.0,-0.24458,0.00012,23.18283]
[1776368826751,36.24,75280.96,19.0,-0.24458,0.00012,23.18283]
[1776368826900,36.24,75280.96,19.0,-0.24458,0.00012,23.18283]
[1776368826934,36.24,75280.96,19.0,-0.24458,0.00012,23.18283]
[1776368828537,36.24,75273.61,19.0,-0.24545,0.00012,23.22474]
[1776368833435,36.24,75283.14,19.0,-0.24434,0.00012,23.17091]
[1776368838535,36.24,75283.46,19.0,-0.24431,0.00012,23.16964]
[1776368845004,36.24,75277.13,19.0,-0.24506,0.00012,23.20592]
[1776368845013,36.24,75277.13,19.0,-0.24506,0.00012,23.20592]
[1776368845081,36.24,75277.13,19.0,-0.24506,0.00012,23.20592]
[1776368845127,36.24,75277.13,19.0,-0.24506,0.00012,23.20592]
[1776368845183,36.24,75277.13,19.0,-0.24506,0.00012,23.20592]
[1776368845294,36.24,75276.66,19.0,-0.24512,0.00012,23.20871]
[1776368845467,36.24,75276.66,19.0,-0.24512,0.00012,23.20871]
[1776368845474,36.24,75276.66,19.0,-0.24512,0.00012,23.20871]
[1776368845494,36.24,75276.66,19.0,-0.24512,0.00012,23.20871]
[1776368845551,36.24,75276.66,19.0,-0.24512,0.00012,23.20871]
[1776368845629,36.24,75276.66,19.0,-0.24512,0.00012,23.20871]
[1776368846087,36.24,75276.66,19.0,-0.24512,0.00012,23.20871]
[1776368846136,36.24,75276.66,19.0,-0.24512,0.00012,23.20871]
[1776368846165,36.24,75298.37,19.0,-0.24257,0.00012,23.08493]
[1776368846440,36.24,75298.37,19.0,-0.24257,0.00012,23.08493]
[1776368847009,36.24,75298.37,19.0,-0.24257,0.00012,23.08493]
[1776368847110,36.24,75319.41,19.0,-0.24012,0.00012,22.96432]
[1776368847408,36.24,75319.41,19.0,-0.24012,0.00012,22.96432]
[1776368849462,36.24,75333.68,19.0,-0.23847,0.00012,22.88216]
[1776368850152,36.24,75333.68,19.0,-0.23847,0.00012,22.88216]
[1776368850316,36.24,75337.32,19.0,-0.23807,0.00012,22.86243]
[1776368850437,36.24,75337.32,19.0,-0.23807,0.00012,22.86243]
[1776368852092,36.25,75338.52,19.0,-0.23796,0.00012,22.85699]
[1776368852136,36.25,75338.52,19.0,-0.23796,0.00012,22.85699]
[1776368852552,36.26,75338.51,19.0,-0.238,0.00012,22.85667]
[1776368853804,36.26,75338.03,19.0,-0.23805,0.00012,22.85944]
[1776368854631,36.26,75341.4,19.0,-0.23769,0.00012,22.84136]
[1776368857185,36.27,75341.94,19.0,-0.23768,0.00012,22.84132]
[1776368860046,36.28,75339.99,19.0,-0.23794,0.00012,22.85433]
[1776368865698,36.28,75340.89,19.0,-0.23785,0.00012,22.84991]
[1776368866081,36.28,75340.89,19.0,-0.23785,0.00012,22.84991]
[1776368866859,36.28,75340.12,19.0,-0.23794,0.00012,22.85447]
[1776368867070,36.28,75340.12,19.0,-0.23794,0.00012,22.85447]
[1776368867710,36.28,75339.19,19.0,-0.23805,0.00012,22.85984]
[1776368870698,36.28,75333.3,19.0,-0.23874,0.00012,22.89406]
[1776368870716,36.28,75333.3,19.0,-0.23874,0.00012,22.89406]
[1776368870771,36.28,75333.3,19.0,-0.23874,0.00012,22.89406]
[1776368872362,36.28,75334.2,19.0,-0.23864,0.00012,22.88899]
[1776368875186,36.28,75334.7,19.0,-0.23858,0.00012,22.88623]
[1776368880226,36.29,75333.91,19.0,-0.23868,0.00012,22.89108]
[1776368886147,36.29,75336.73,19.0,-0.23836,0.00012,22.87518]
[1776368891635,36.29,75329.87,19.0,-0.23916,0.00012,22.91499]
[1776368892787,36.29,75329.87,19.0,-0.23916,0.00012,22.91499]
[1776368893068,36.29,75329.87,19.0,-0.23916,0.00012,22.91499]
[1776368893194,36.29,75329.87,19.0,-0.23916,0.00012,22.91499]
[1776368893221,36.29,75329.76,19.0,-0.23917,0.00012,22.91566]
[1776368893442,36.29,75329.76,19.0,-0.23917,0.00012,22.91566]
[1776368894297,36.29,75323.69,19.0,-0.23987,0.00012,22.95059]
[1776368895227,36.29,75323.69,19.0,-0.23987,0.00012,22.95059]
[1776368895379,36.29,75315.04,19.0,-0.24088,0.00012,23.00032]
[1776368896928,36.29,75313.29,19.0,-0.24108,0.00012,23.01038]
[1776368898365,36.29,75309.61,19.0,-0.24151,0.00012,23.03148]
[1776368903728,36.29,75311.21,19.0,-0.24133,0.00012,23.02241]
[1776368905891,36.29,75311.22,19.0,-0.24133,0.00012,23.02238]
[1776368905946,36.29,75311.22,19.0,-0.24133,0.00012,23.02238]
[1776368906075,36.29,75311.22,19.0,-0.24133,0.00012,23.02238]
[1776368906176,36.29,75310.88,19.0,-0.24137,0.00012,23.0244]
[1776368911784,36.29,75306.55,19.0,-0.24187,0.00012,23.04692]
[1776368916819,36.3,75303.23,19.0,-0.24228,0.00012,23.06694]
[1776368917489,36.3,75303.23,19.0,-0.24228,0.00012,23.06694]
[1776368917586,36.3,75303.23,19.0,-0.24228,0.00012,23.06694]
[1776368917611,36.3,75303.23,19.0,-0.24228,0.00012,23.06694]
[1776368917822,36.3,75303.23,19.0,-0.24228,0.00012,23.06694]
[1776368917984,36.3,75303.23,19.0,-0.24228,0.00012,23.06694]
[1776368918071,36.3,75303.23,19.0,-0.24228,0.00012,23.06694]
[1776368918089,36.3,75290.04,19.0,-0.24382,0.00012,23.14233]
[1776368918411,36.3,75290.04,19.0,-0.24382,0.00012,23.14233]
[1776368918570,36.3,75290.04,19.0,-0.24382,0.00012,23.14233]
[1776368918661,36.3,75290.04,19.0,-0.24382,0.00012,23.14233]
[1776368918729,36.3,75290.04,19.0,-0.24382,0.00012,23.14233]
[1776368919270,36.3,75280.78,19.0,-0.24491,0.00012,23.19511]
[1776368919954,36.3,75280.78,19.0,-0.24491,0.00012,23.19511]
[1776368919958,36.3,75280.78,19.0,-0.24491,0.00012,23.19511]
[1776368920013,36.3,75280.78,19.0,-0.24491,0.00012,23.19511]
[1776368920733,36.3,75279.2,19.0,-0.2451,0.00012,23.20411]
[1776368920782,36.3,75279.2,19.0,-0.2451,0.00012,23.20411]
[1776368922116,36.3,75274.8,19.0,-0.24562,0.00012,23.22906]
[1776368923736,36.3,75269.75,19.0,-0.24621,0.00012,23.25761]
[1776368924403,36.3,75267.52,19.0,-0.24647,0.00012,23.27019]
[1776368926575,36.3,75272.63,19.0,-0.24587,0.00012,23.24128]
[1776368931742,36.3,75266.33,19.0,-0.24661,0.00012,23.27679]
[1776368936959,36.3,75266.29,19.0,-0.24661,0.00012,23.27693]
[1776368941995,36.3,75263.5,19.0,-0.24694,0.00012,23.29261]
[1776368942427,36.3,75263.5,19.0,-0.24694,0.00012,23.29261]
[1776368942669,36.3,75263.5,19.0,-0.24694,0.00012,23.29261]
[1776368942677,36.3,75263.5,19.0,-0.24694,0.00012,23.29261]
[1776368942876,36.3,75263.5,19.0,-0.24694,0.00012,23.29261]
[1776368943035,36.3,75263.5,19.0,-0.24694,0.00012,23.29261]
[1776368943692,36.3,75260.05,19.0,-0.24735,0.00012,23.312]
[1776368943798,36.3,75260.05,19.0,-0.24735,0.00012,23.312]
[1776368949045,36.29,75254.72,19.0,-0.24797,0.00012,23.3416]
[1776368951076,36.29,75254.8,19.0,-0.24796,0.00012,23.34115]
[1776368957103,36.29,75261.58,19.0,-0.24715,0.00012,23.30261]
[1776368958496,36.29,75261.62,19.0,-0.24715,0.00012,23.30237]
[1776368959250,36.29,75261.62,19.0,-0.24715,0.00012,23.30237]
[1776368959348,36.29,75265.69,19.0,-0.24667,0.00012,23.27938]
[1776368960185,36.29,75265.69,19.0,-0.24667,0.00012,23.27938]
[1776368960227,36.29,75274.29,19.0,-0.24565,0.00012,23.23067]
[1776368960379,36.29,75274.29,19.0,-0.24565,0.00012,23.23067]
[1776368960431,36.29,75274.29,19.0,-0.24565,0.00012,23.23067]
[1776368960483,36.29,75274.29,19.0,-0.24565,0.00012,23.23067]
[1776368961584,36.29,75277.32,19.0,-0.2453,0.00012,23.21347]
[1776368962139,36.29,75277.46,19.0,-0.24528,0.00012,23.21271]
[1776368967174,36.29,75277.38,19.0,-0.24529,0.00012,23.2133]
[1776368972209,36.29,75279.2,19.0,-0.24506,0.00012,23.19973]
[1776368976387,36.29,75277.55,19.0,-0.24526,0.00012,23.20927]
[1776368976652,36.29,75277.55,19.0,-0.24526,0.00012,23.20927]
[1776368977244,36.29,75268.28,19.0,-0.24635,0.00012,23.26176]
[1776368982158,36.29,75263.36,19.0,-0.24692,0.00012,23.28938]
[1776368984766,36.29,75261.79,19.0,-0.24711,0.00012,23.29811]
[1776368988029,36.29,75262.11,19.0,-0.24707,0.00012,23.29616]
[1776368992796,36.29,75265.6,19.0,-0.24665,0.00012,23.27644]
[1776368994346,36.29,75270.1,19.0,-0.24612,0.00012,23.251]
[1776368994352,36.29,75270.1,19.0,-0.24612,0.00012,23.251]
[1776368995393,36.29,75274.26,19.0,-0.24564,0.00012,23.22751]
[1776368996197,36.29,75274.26,19.0,-0.24564,0.00012,23.22751]
[1776369000470,36.29,75278.67,19.0,-0.24512,0.00012,23.20267]
[1776369000499,36.29,75278.67,19.0,-0.24512,0.00012,23.20267]
[1776369000609,36.29,75278.67,19.0,-0.24512,0.00012,23.20267]
[1776369000678,36.29,75278.67,19.0,-0.24512,0.00012,23.20267]
[1776369000743,36.29,75278.67,19.0,-0.24512,0.00012,23.20267]
[1776369001082,36.29,75278.67,19.0,-0.24512,0.00012,23.20267]
[1776369001129,36.29,75278.67,19.0,-0.24512,0.00012,23.20267]
[1776369001291,36.29,75291.07,19.0,-0.24367,0.00012,23.13229]
[1776369002065,36.29,75291.07,19.0,-0.24367,0.00012,23.13229]
[1776369002405,36.29,75290.8,19.0,-0.2437,0.00012,23.13383]
[1776369002824,36.29,75290.8,19.0,-0.2437,0.00012,23.13383]
[1776369003299,36.29,75279.9,19.0,-0.24498,0.00012,23.19576]
[1776369003517,36.29,75279.9,19.0,-0.24498,0.00012,23.19576]
[1776369003621,36.29,75279.9,19.0,-0.24498,0.00012,23.19576]
[1776369004083,36.29,75279.9,19.0,-0.24498,0.00012,23.19576]
[1776369004145,36.29,75279.9,19.0,-0.24498,0.00012,23.19576]
[1776369006842,36.29,75280.02,19.0,-0.24496,0.00012,23.19504]
[1776369006852,36.29,75280.02,19.0,-0.24496,0.00012,23.19504]
[1776369006941,36.29,75281.05,19.0,-0.24484,0.00012,23.18919]
[1776369011760,36.29,75289.15,19.0,-0.2439,0.00012,23.14362]
[1776369012586,36.3,75290.98,19.0,-0.24369,0.00012,23.13335]
[1776369012632,36.3,75290.98,19.0,-0.24369,0.00012,23.13335]
[1776369012779,36.3,75290.98,19.0,-0.24369,0.00012,23.13335]
[1776369012860,36.3,75290.98,19.0,-0.24369,0.00012,23.13335]
[1776369012977,36.3,75290.98,19.0,-0.24369,0.00012,23.13335]
[1776369013388,36.3,75281.71,19.0,-0.24478,0.00012,23.18619]
[1776369014038,36.3,75281.71,19.0,-0.24478,0.00012,23.18619]
[1776369014293,36.3,75267.45,19.0,-0.24646,0.00012,23.26702]
[1776369015452,36.3,75259.15,19.0,-0.24743,0.00012,23.31384]
[1776369015531,36.3,75259.15,19.0,-0.24743,0.00012,23.31384]
[1776369015693,36.3,75259.15,19.0,-0.24743,0.00012,23.31384]
[1776369015799,36.3,75259.15,19.0,-0.24743,0.00012,23.31384]
[1776369015870,36.3,75259.15,19.0,-0.24743,0.00012,23.31384]
[1776369016023,36.3,75259.15,19.0,-0.24743,0.00012,23.31384]
[1776369017623,36.3,75247.5,19.0,-0.24881,0.00012,23.37921]
[1776369020771,36.29,75248.3,19.0,-0.24871,0.00012,23.37435]
[1776369021493,36.29,75251.3,19.0,-0.24835,0.00012,23.35739]
[1776369021669,36.29,75251.3,19.0,-0.24835,0.00012,23.35739]
[1776369021725,36.29,75251.3,19.0,-0.24835,0.00012,23.35739]
[1776369021804,36.29,75251.3,19.0,-0.24835,0.00012,23.35739]
[1776369022072,36.29,75251.3,19.0,-0.24835,0.00012,23.35739]
[1776369022486,36.29,75255.43,19.0,-0.24786,0.00012,23.334]
[1776369023724,36.29,75259.24,19.0,-0.24741,0.00012,23.31255]
[1776369023788,36.29,75259.24,19.0,-0.24741,0.00012,23.31255]
[1776369023813,36.29,75259.24,19.0,-0.24741,0.00012,23.31255]
[1776369024693,36.29,75264.72,19.0,-0.24676,0.00012,23.2816]
[1776369024698,36.29,75264.72,19.0,-0.24676,0.00012,23.2816]
[1776369025301,36.29,75264.72,19.0,-0.24676,0.00012,23.2816]
[1776369025321,36.29,75274.44,19.0,-0.24562,0.00012,23.22671]
[1776369027063,36.29,75277.9,19.0,-0.24521,0.00012,23.20718]
[1776369027165,36.29,75277.9,19.0,-0.24521,0.00012,23.20718]
[1776369032615,36.29,75274.07,19.0,-0.24565,0.00012,23.22576]
[1776369032723,36.29,75274.07,19.0,-0.24565,0.00012,23.22576]
[1776369032726,36.29,75274.07,19.0,-0.24565,0.00012,23.22576]
[1776369034463,36.29,75268.98,19.0,-0.24625,0.00012,23.25462]
[1776369037237,36.29,75266.25,19.0,-0.24657,0.00012,23.27003]
[1776369037586,36.29,75262.84,19.0,-0.24697,0.00012,23.28923]
[1776369038151,36.29,75262.84,19.0,-0.24697,0.00012,23.28923]
[1776369039235,36.29,75261.84,19.0,-0.24709,0.00012,23.29483]
[1776369039242,36.29,75261.84,19.0,-0.24709,0.00012,23.29483]
[1776369039270,36.29,75261.84,19.0,-0.24709,0.00012,23.29483]
[1776369039923,36.29,75259.86,19.0,-0.24732,0.00012,23.30595]
[1776369040380,36.29,75259.86,19.0,-0.24732,0.00012,23.30595]
[1776369040407,36.29,75259.86,19.0,-0.24732,0.00012,23.30595]
[1776369040544,36.29,75259.73,19.0,-0.24733,0.00012,23.30668]
[1776369040632,36.29,75259.73,19.0,-0.24733,0.00012,23.30668]
[1776369041877,36.29,75251.3,19.0,-0.24833,0.00012,23.35408]
[1776369043513,36.29,75244.95,19.0,-0.24908,0.00012,23.3894]
[1776369045454,36.29,75245.71,19.0,-0.24898,0.00012,23.38502]
[1776369045885,36.29,75245.71,19.0,-0.24898,0.00012,23.38502]
[1776369047812,36.29,75240.14,19.0,-0.24964,0.00012,23.416]
[1776369051861,36.29,75238.96,19.0,-0.24977,0.00012,23.42201]
[1776369052399,36.29,75238.96,19.0,-0.24977,0.00012,23.42201]
[1776369052678,36.29,75240.04,19.0,-0.24964,0.00012,23.41581]
[1776369052731,36.29,75240.04,19.0,-0.24964,0.00012,23.41581]
[1776369052879,36.29,75240.04,19.0,-0.24964,0.00012,23.41581]
[1776369052908,36.29,75240.04,19.0,-0.24964,0.00012,23.41581]
[1776369053234,36.29,75240.04,19.0,-0.24964,0.00012,23.41581]
[1776369053419,36.29,75250.38,19.0,-0.24841,0.00012,23.35756]
[1776369053772,36.29,75250.38,19.0,-0.24841,0.00012,23.35756]
[1776369054360,36.29,75250.38,19.0,-0.24841,0.00012,23.35756]
[1776369055236,36.29,75257.52,19.0,-0.24756,0.00012,23.31735]
[1776369056336,36.29,75255.78,19.0,-0.24776,0.00012,23.3271]
[1776369060470,36.29,75254.19,19.0,-0.24795,0.00012,23.33587]
[1776369060545,36.29,75254.19,19.0,-0.24795,0.00012,23.33587]
[1776369062451,36.29,75250.16,19.0,-0.24842,0.00012,23.35848]
[1776369065155,36.29,75252.73,19.0,-0.24812,0.00012,23.34389]
[1776369068625,36.29,75259.81,19.0,-0.24728,0.00012,23.30387]
[1776369070068,36.29,75257.47,19.0,-0.24755,0.00012,23.31706]
[1776369070161,36.29,75257.47,19.0,-0.24755,0.00012,23.31706]
[1776369071974,36.29,75241.48,19.0,-0.24945,0.00012,23.40682]
[1776369075334,36.29,75241.97,19.0,-0.24938,0.00012,23.40389]
[1776369075583,36.28,75240.32,19.0,-0.24958,0.00012,23.41297]
[1776369075634,36.28,75240.32,19.0,-0.24958,0.00012,23.41297]
[1776369077497,36.28,75255.12,19.0,-0.24782,0.00012,23.3298]
[1776369079080,36.28,75255.93,19.0,-0.24773,0.00012,23.32524]
[1776369083590,36.28,75260.04,19.0,-0.24724,0.00012,23.30213]
[1776369085294,36.28,75264.23,19.0,-0.24675,0.00012,23.2785]
[1776369091058,36.29,75264.31,19.0,-0.24675,0.00012,23.2784]
[1776369096344,36.29,75267.72,19.0,-0.24633,0.00012,23.25622]
[1776369101430,36.29,75269.6,19.0,-0.24612,0.00012,23.2459]
[1776369101546,36.29,75269.37,19.0,-0.24615,0.00012,23.24737]
[1776369101685,36.29,75269.37,19.0,-0.24615,0.00012,23.24737]
[1776369107225,36.29,75277.25,19.0,-0.24523,0.00012,23.2033]
[1776369112253,36.29,75276.48,19.0,-0.24533,0.00012,23.20816]
[1776369116275,36.29,75270.62,19.0,-0.24603,0.00012,23.24162]
[1776369118027,36.29,75268.14,19.0,-0.24632,0.00012,23.25572]
[1776369122150,36.29,75268.52,19.0,-0.24628,0.00012,23.25372]
[1776369122160,36.29,75268.52,19.0,-0.24628,0.00012,23.25372]
[1776369127429,36.3,75268.64,19.0,-0.24627,0.00012,23.25324]
[1776369128112,36.3,75269.53,19.0,-0.24616,0.00012,23.24825]
[1776369130388,36.3,75270.34,19.0,-0.24607,0.00012,23.24379]
[1776369130432,36.3,75270.34,19.0,-0.24607,0.00012,23.24379]
[1776369136461,36.3,75273.29,19.0,-0.24573,0.00012,23.22742]
[1776369140455,36.3,75285.44,19.0,-0.24431,0.00012,23.15897]
[1776369143552,36.3,75286.78,19.0,-0.24416,0.00012,23.15176]
[1776369143646,36.3,75286.78,19.0,-0.24416,0.00012,23.15176]
[1776369144197,36.3,75286.78,19.0,-0.24416,0.00012,23.15176]
[1776369149523,36.3,75291.93,19.0,-0.24358,0.00012,23.12338]
[1776369154904,36.3,75290.62,19.0,-0.24372,0.00012,23.1281]
[1776369155188,36.3,75290.62,19.0,-0.24372,0.00012,23.1281]
[1776369160312,36.31,75283.33,19.0,-0.24459,0.00012,23.17007]
[1776369166542,36.31,75285.09,19.0,-0.24439,0.00012,23.16054]
[1776369173038,36.31,75286.78,19.0,-0.2442,0.00012,23.15143]
[1776369180015,36.31,75281.89,19.0,-0.24478,0.00012,23.17964]
[1776369185910,36.31,75281.19,19.0,-0.24488,0.00012,23.1841]
[1776369186454,36.31,75281.19,19.0,-0.24488,0.00012,23.1841]
[1776369186487,36.31,75281.19,19.0,-0.24488,0.00012,23.1841]
[1776369189213,36.31,75270.94,19.0,-0.24608,0.00012,23.24223]
[1776369189804,36.31,75270.56,19.0,-0.24613,0.00012,23.24436]
[1776369189844,36.31,75270.56,19.0,-0.24613,0.00012,23.24436]
[1776369189852,36.31,75270.56,19.0,-0.24613,0.00012,23.24436]
[1776369189907,36.31,75270.56,19.0,-0.24613,0.00012,23.24436]
[1776369190033,36.31,75270.56,19.0,-0.24613,0.00012,23.24436]
[1776369190084,36.31,75270.56,19.0,-0.24613,0.00012,23.24436]
[1776369190123,36.31,75270.56,19.0,-0.24613,0.00012,23.24436]
[1776369190193,36.31,75270.56,19.0,-0.24613,0.00012,23.24436]
[1776369190245,36.31,75270.56,19.0,-0.24613,0.00012,23.24436]
[1776369190453,36.31,75270.56,19.0,-0.24613,0.00012,23.24436]
[1776369190517,36.31,75274.44,19.0,-0.24567,0.00012,23.22241]
[1776369190856,36.31,75274.44,19.0,-0.24567,0.00012,23.22241]
[1776369191084,36.31,75274.44,19.0,-0.24567,0.00012,23.22241]
[1776369191139,36.31,75274.44,19.0,-0.24567,0.00012,23.22241]
[1776369191500,36.31,75317.62,19.0,-0.24062,0.00012,22.97647]
[1776369191608,36.31,75317.62,19.0,-0.24062,0.00012,22.97647]
[1776369191626,36.31,75317.62,19.0,-0.24062,0.00012,22.97647]
[1776369192098,36.31,75317.62,19.0,-0.24062,0.00012,22.97647]
[1776369192228,36.31,75317.62,19.0,-0.24062,0.00012,22.97647]
[1776369193249,36.31,75322.65,19.0,-0.24004,0.00012,22.94761]
[1776369193446,36.31,75322.65,19.0,-0.24004,0.00012,22.94761]
[1776369195056,36.31,75321.34,19.0,-0.24019,0.00012,22.95519]
[1776369195124,36.31,75321.34,19.0,-0.24019,0.00012,22.95519]
[1776369195304,36.31,75321.34,19.0,-0.24019,0.00012,22.95519]
[1776369195944,36.31,75321.51,19.0,-0.24017,0.00012,22.95424]
[1776369196028,36.31,75321.51,19.0,-0.24017,0.00012,22.95424]
[1776369196075,36.31,75321.51,19.0,-0.24017,0.00012,22.95424]
[1776369196076,36.31,75321.51,19.0,-0.24017,0.00012,22.95424]
[1776369196216,36.31,75321.51,19.0,-0.24017,0.00012,22.95424]
[1776369196321,36.31,75321.51,19.0,-0.24017,0.00012,22.95424]
[1776369196451,36.31,75322.76,19.0,-0.24003,0.00012,22.9471]
[1776369196691,36.31,75322.76,19.0,-0.24003,0.00012,22.9471]
[1776369196867,36.31,75340.24,19.0,-0.23801,0.00012,22.84648]
[1776369197881,36.31,75340.24,19.0,-0.23801,0.00012,22.84648]
[1776369198120,36.31,75340.24,19.0,-0.23801,0.00012,22.84648]
[1776369198302,36.31,75340.24,19.0,-0.23801,0.00012,22.84648]
[1776369198614,36.31,75340.24,19.0,-0.23801,0.00012,22.84648]
[1776369198696,36.32,75346.44,19.0,-0.2373,0.00012,22.81102]
[1776369198745,36.32,75346.44,19.0,-0.2373,0.00012,22.81102]
[1776369198898,36.32,75346.44,19.0,-0.2373,0.00012,22.81102]
[1776369198950,36.32,75346.44,19.0,-0.2373,0.00012,22.81102]
[1776369199230,36.32,75346.44,19.0,-0.2373,0.00012,22.81102]
[1776369199705,36.32,75352.5,19.0,-0.23664,0.00012,22.77788]
[1776369199893,36.32,75352.5,19.0,-0.23664,0.00012,22.77788]
[1776369199898,36.32,75352.5,19.0,-0.23664,0.00012,22.77788]
[1776369200082,36.32,75352.5,19.0,-0.23664,0.00012,22.77788]
[1776369200321,36.32,75352.5,19.0,-0.23664,0.00012,22.77788]
[1776369200560,36.31,75357.57,19.0,-0.23599,0.00011,22.745]
[1776369201269,36.31,75357.57,19.0,-0.23599,0.00011,22.745]
[1776369201424,36.3,75358.18,19.0,-0.23585,0.00011,22.73807]
[1776369202473,36.3,75358.18,19.0,-0.23585,0.00011,22.73807]
[1776369202528,36.3,75358.18,19.0,-0.23585,0.00011,22.73807]
[1776369202564,36.28,75357.6,19.0,-0.23584,0.00011,22.73704]
[1776369203027,36.28,75357.6,19.0,-0.23584,0.00011,22.73704]
[1776369204305,36.28,75356.96,19.0,-0.23591,0.00011,22.74076]
[1776369204832,36.26,75356.04,19.0,-0.23589,0.00012,22.73954]
[1776369205327,36.26,75356.04,19.0,-0.23589,0.00012,22.73954]
[1776369205329,36.26,75356.04,19.0,-0.23589,0.00012,22.73954]
[1776369205360,36.26,75356.15,19.0,-0.23588,0.00011,22.7389]
[1776369207358,36.27,75355.65,19.0,-0.23597,0.00012,22.74363]
[1776369207437,36.28,75357.11,19.0,-0.23587,0.00011,22.73874]
[1776369207910,36.28,75357.11,19.0,-0.23587,0.00011,22.73874]
[1776369207946,36.28,75357.33,19.0,-0.23585,0.00011,22.73747]
[1776369208760,36.28,75357.33,19.0,-0.23585,0.00011,22.73747]
[1776369209338,36.28,75357.33,19.0,-0.23585,0.00011,22.73747]
[1776369209420,36.28,75357.26,19.0,-0.23586,0.00011,22.73816]
[1776369214445,36.32,75355.35,19.0,-0.2363,0.00011,22.7587]
[1776369219638,36.35,75348.82,19.0,-0.23719,0.00012,22.80389]
[1776369225317,36.35,75344.72,19.0,-0.23768,0.00012,22.82859]
[1776369225406,36.35,75344.72,19.0,-0.23768,0.00012,22.82859]
[1776369230908,36.35,75344.99,19.0,-0.23767,0.00012,22.82792]
[1776369230912,36.35,75344.99,19.0,-0.23767,0.00012,22.82792]
[1776369231095,36.35,75344.99,19.0,-0.23767,0.00012,22.82792]
[1776369233600,36.36,75337.44,19.0,-0.23855,0.00012,22.87178]
[1776369238649,36.36,75337.59,19.0,-0.23854,0.00012,22.87154]
[1776369238652,36.36,75328.85,19.0,-0.23955,0.00012,22.9219]
[1776369240512,36.36,75325.17,19.0,-0.23998,0.00012,22.94309]
[1776369240696,36.36,75325.96,19.0,-0.23989,0.00012,22.93871]
[1776369240806,36.36,75325.96,19.0,-0.23989,0.00012,22.93871]
[1776369241064,36.36,75325.96,19.0,-0.23989,0.00012,22.93871]
[1776369241361,36.36,75325.96,19.0,-0.23989,0.00012,22.93871]
[1776369241841,36.36,75318.55,19.0,-0.24075,0.00012,22.9812]
[1776369243090,36.36,75311.15,19.0,-0.24161,0.00012,23.02351]
[1776369243212,36.36,75311.15,19.0,-0.24161,0.00012,23.02351]
[1776369243515,36.36,75311.15,19.0,-0.24161,0.00012,23.02351]
[1776369245168,36.36,75316.84,19.0,-0.24095,0.00012,22.99095]
[1776369245224,36.36,75316.84,19.0,-0.24095,0.00012,22.99095]
[1776369245328,36.36,75316.84,19.0,-0.24095,0.00012,22.99095]
[1776369245367,36.36,75316.84,19.0,-0.24095,0.00012,22.99095]
[1776369245541,36.36,75316.84,19.0,-0.24095,0.00012,22.99095]
[1776369245586,36.36,75316.84,19.0,-0.24095,0.00012,22.99095]
[1776369245588,36.36,75316.84,19.0,-0.24095,0.00012,22.99095]
[1776369245609,36.36,75316.84,19.0,-0.24095,0.00012,22.99095]
[1776369245633,36.36,75316.84,19.0,-0.24095,0.00012,22.99095]
[1776369245722,36.36,75321.19,19.0,-0.24045,0.00012,22.96611]
[1776369245963,36.36,75321.19,19.0,-0.24045,0.00012,22.96611]
[1776369246435,36.36,75321.19,19.0,-0.24045,0.00012,22.96611]
[1776369246476,36.36,75339.66,19.0,-0.23831,0.00012,22.86003]
[1776369246826,36.36,75339.66,19.0,-0.23831,0.00012,22.86003]
[1776369247220,36.36,75355.85,19.0,-0.23645,0.00011,22.76674]
[1776369247791,36.36,75355.85,19.0,-0.23645,0.00011,22.76674]
[1776369248179,36.36,75355.85,19.0,-0.23645,0.00011,22.76674]
[1776369248232,36.36,75355.85,19.0,-0.23645,0.00011,22.76674]
[1776369248499,36.36,75355.85,19.0,-0.23645,0.00011,22.76674]
[1776369250484,36.39,75353.01,19.0,-0.23693,0.00011,22.79114]
[1776369250883,36.39,75354.57,19.0,-0.23679,0.00011,22.78454]
[1776369250992,36.39,75354.57,19.0,-0.23679,0.00011,22.78454]
[1776369251287,36.39,75354.57,19.0,-0.23679,0.00011,22.78454]
[1776369251352,36.39,75355.3,19.0,-0.23671,0.00011,22.78032]
[1776369255931,36.39,75354.88,19.0,-0.23674,0.00011,22.78157]
[1776369255953,36.39,75354.88,19.0,-0.23674,0.00011,22.78157]
[1776369256023,36.39,75354.88,19.0,-0.23674,0.00011,22.78157]
[1776369256034,36.39,75354.88,19.0,-0.23674,0.00011,22.78157]
[1776369256248,36.39,75354.88,19.0,-0.23674,0.00011,22.78157]
[1776369256258,36.39,75354.88,19.0,-0.23674,0.00011,22.78157]
[1776369258738,36.38,75366.16,19.0,-0.23539,0.00011,22.71351]
[1776369258936,36.38,75366.16,19.0,-0.23539,0.00011,22.71351]
[1776369259163,36.38,75366.16,19.0,-0.23539,0.00011,22.71351]
[1776369259422,36.37,75362.99,19.0,-0.2357,0.00011,22.72915]
[1776369264347,36.37,75353.3,19.0,-0.23678,0.00011,22.78361]
[1776369267289,36.36,75352.76,19.0,-0.23684,0.00011,22.78637]
[1776369267368,36.36,75352.86,19.0,-0.23682,0.00011,22.78561]
[1776369272689,36.37,75356.23,19.0,-0.23643,0.00011,22.76354]
[1776369273806,36.37,75359.07,19.0,-0.23612,0.00011,22.74777]
[1776369273847,36.37,75359.07,19.0,-0.23612,0.00011,22.74777]
[1776369274400,36.37,75359.07,19.0,-0.23612,0.00011,22.74777]
[1776369274492,36.37,75363.57,19.0,-0.23561,0.00011,22.72231]
[1776369277534,36.35,75374.04,19.0,-0.23432,0.00011,22.65659]
[1776369278065,36.35,75374.04,19.0,-0.23432,0.00011,22.65659]
[1776369278194,36.35,75374.04,19.0,-0.23432,0.00011,22.65659]
[1776369278445,36.35,75376.29,19.0,-0.23402,0.00011,22.64131]
[1776369279333,36.35,75376.29,19.0,-0.23402,0.00011,22.64131]
[1776369279370,36.35,75376.29,19.0,-0.23402,0.00011,22.64131]
[1776369279456,36.35,75376.29,19.0,-0.23402,0.00011,22.64131]
[1776369279701,36.35,75382.93,19.0,-0.23327,0.00011,22.60263]
[1776369279822,36.35,75382.93,19.0,-0.23327,0.00011,22.60263]
[1776369279928,36.35,75382.93,19.0,-0.23327,0.00011,22.60263]
[1776369279996,36.35,75382.93,19.0,-0.23327,0.00011,22.60263]
[1776369280093,36.35,75382.93,19.0,-0.23327,0.00011,22.60263]
[1776369280115,36.35,75382.93,19.0,-0.23327,0.00011,22.60263]
[1776369280464,36.35,75382.93,19.0,-0.23327,0.00011,22.60263]
[1776369280519,36.35,75382.93,19.0,-0.23327,0.00011,22.60263]
[1776369280687,36.34,75398.65,19.0,-0.23144,0.00011,22.5085]
[1776369280980,36.34,75398.65,19.0,-0.23144,0.00011,22.5085]
[1776369281493,36.34,75398.65,19.0,-0.23144,0.00011,22.5085]
[1776369281645,36.34,75412.74,19.0,-0.22981,0.00011,22.42413]
[1776369282083,36.34,75412.74,19.0,-0.22981,0.00011,22.42413]
[1776369282667,36.34,75412.74,19.0,-0.22981,0.00011,22.42413]
[1776369283625,36.33,75415.84,19.0,-0.22945,0.00011,22.40518]
[1776369284465,36.33,75413.82,19.0,-0.22965,0.00011,22.41565]
[1776369284499,36.32,75415.87,19.0,-0.22938,0.00011,22.40167]
[1776369288420,36.32,75413.31,19.0,-0.22962,0.00011,22.41423]
[1776369288526,36.31,75413.16,19.0,-0.22962,0.00011,22.4142]
[1776369290936,36.3,75412.18,19.0,-0.22967,0.00011,22.41618]
[1776369290962,36.3,75412.18,19.0,-0.22967,0.00011,22.41618]
[1776369291293,36.3,75412.18,19.0,-0.22967,0.00011,22.41618]
[1776369291384,36.3,75412.18,19.0,-0.22967,0.00011,22.41618]
[1776369291428,36.3,75412.18,19.0,-0.22967,0.00011,22.41618]
[1776369291470,36.3,75412.18,19.0,-0.22967,0.00011,22.41618]
[1776369291642,36.3,75404.45,19.0,-0.23054,0.00011,22.46164]
[1776369291715,36.3,75404.45,19.0,-0.23054,0.00011,22.46164]
[1776369292309,36.3,75404.45,19.0,-0.23054,0.00011,22.46164]
[1776369292425,36.3,75404.45,19.0,-0.23054,0.00011,22.46164]
[1776369292548,36.3,75404.45,19.0,-0.23054,0.00011,22.46164]
[1776369292561,36.3,75404.45,19.0,-0.23054,0.00011,22.46164]
[1776369292627,36.3,75388.94,19.0,-0.23232,0.00011,22.55324]
[1776369293210,36.3,75388.94,19.0,-0.23232,0.00011,22.55324]
[1776369293378,36.3,75388.94,19.0,-0.23232,0.00011,22.55324]
[1776369293564,36.3,75385.89,19.0,-0.23266,0.00011,22.571]
[1776369294430,36.3,75385.89,19.0,-0.23266,0.00011,22.571]
[1776369295097,36.3,75385.64,19.0,-0.23269,0.00011,22.57235]
[1776369295578,36.3,75385.12,19.0,-0.23275,0.00011,22.5754]
[1776369296945,36.3,75387.15,19.0,-0.23252,0.00011,22.56353]
[1776369297592,36.3,75389.24,19.0,-0.23228,0.00011,22.55122]
[1776369298087,36.3,75389.24,19.0,-0.23228,0.00011,22.55122]
[1776369298598,36.3,75394.67,19.0,-0.23166,0.00011,22.51924]
[1776369301057,36.3,75397.53,19.0,-0.23133,0.00011,22.50219]
[1776369301200,36.3,75397.53,19.0,-0.23133,0.00011,22.50219]
[1776369301218,36.3,75397.53,19.0,-0.23133,0.00011,22.50219]
[1776369301620,36.3,75385.85,19.0,-0.23266,0.00011,22.57069]
[1776369302461,36.3,75385.85,19.0,-0.23266,0.00011,22.57069]
[1776369302659,36.3,75385.85,19.0,-0.23266,0.00011,22.57069]
[1776369303633,36.3,75367.64,19.0,-0.23474,0.00011,22.67689]
[1776369304646,36.3,75367.64,19.0,-0.23474,0.00011,22.67689]
[1776369305395,36.3,75359.31,19.0,-0.23569,0.00011,22.72521]
[1776369305408,36.3,75359.31,19.0,-0.23569,0.00011,22.72521]
[1776369305658,36.3,75347.11,19.0,-0.23709,0.00012,22.79577]
[1776369306384,36.3,75347.11,19.0,-0.23709,0.00012,22.79577]
[1776369306866,36.3,75339.3,19.0,-0.238,0.00012,22.84115]
[1776369307411,36.3,75339.3,19.0,-0.238,0.00012,22.84115]
[1776369307527,36.3,75339.3,19.0,-0.238,0.00012,22.84115]
[1776369308713,36.3,75332.66,19.0,-0.23877,0.00012,22.87964]
[1776369308676,36.3,75348.65,19.0,-0.23692,0.00012,22.7873]
[1776369309341,36.3,75348.65,19.0,-0.23692,0.00012,22.7873]
[1776369309505,36.3,75348.65,19.0,-0.23692,0.00012,22.7873]
[1776369309992,36.3,75351.65,19.0,-0.23658,0.00012,22.77033]
[1776369310446,36.3,75351.65,19.0,-0.23658,0.00012,22.77033]
[1776369310501,36.3,75351.65,19.0,-0.23658,0.00012,22.77033]
[1776369310626,36.3,75351.65,19.0,-0.23658,0.00012,22.77033]
[1776369310778,36.3,75356.07,19.0,-0.23608,0.00011,22.74499]
[1776369310819,36.3,75356.07,19.0,-0.23608,0.00011,22.74499]
[1776369311123,36.3,75356.07,19.0,-0.23608,0.00011,22.74499]
[1776369311698,36.3,75350.68,19.0,-0.2367,0.00012,22.77602]
[1776369314040,36.3,75345.49,19.0,-0.23729,0.00012,22.80557]
[1776369314720,36.3,75334.47,19.0,-0.23856,0.00012,22.86943]
[1776369314990,36.3,75334.47,19.0,-0.23856,0.00012,22.86943]
[1776369315167,36.3,75334.47,19.0,-0.23856,0.00012,22.86943]
[1776369315413,36.3,75334.47,19.0,-0.23856,0.00012,22.86943]
[1776369315796,36.3,75329.67,19.0,-0.23912,0.00012,22.89726]
[1776369316170,36.3,75329.67,19.0,-0.23912,0.00012,22.89726]
[1776369317810,36.3,75341.91,19.0,-0.23771,0.00012,22.82692]
[1776369318131,36.3,75341.91,19.0,-0.23771,0.00012,22.82692]
[1776369318748,36.3,75347.25,19.0,-0.23709,0.00012,22.79575]
[1776369323865,36.3,75346.53,19.0,-0.23715,0.00012,22.79888]
[1776369330160,36.29,75351.91,19.0,-0.2365,0.00012,22.76616]
[1776369335892,36.29,75346.64,19.0,-0.23706,0.00012,22.79187]
[1776369336798,36.29,75347.23,19.0,-0.23699,0.00012,22.78793]
[1776369337645,36.29,75352.06,19.0,-0.23643,0.00012,22.7598]
[1776369342296,36.29,75354.7,19.0,-0.23612,0.00012,22.74412]
[1776369342462,36.29,75354.7,19.0,-0.23612,0.00012,22.74412]
[1776369342490,36.29,75352.36,19.0,-0.23638,0.00012,22.75756]
[1776369343082,36.29,75352.36,19.0,-0.23638,0.00012,22.75756]
[1776369343809,36.29,75346.36,19.0,-0.23708,0.00012,22.79267]
[1776369346056,36.29,75345.78,19.0,-0.23716,0.00012,22.79664]
[1776369349164,36.29,75346.21,19.0,-0.23713,0.00012,22.79506]
[1776369349695,36.29,75345.45,19.0,-0.23722,0.00012,22.79998]
[1776369350335,36.29,75345.45,19.0,-0.23722,0.00012,22.79998]
[1776369353799,36.29,75342.85,19.0,-0.23753,0.00012,22.81538]
[1776369354783,36.29,75343.44,19.0,-0.23747,0.00012,22.81217]
[1776369355470,36.3,75348.97,19.0,-0.23683,0.00012,22.78037]
[1776369361017,36.3,75348.19,19.0,-0.23695,0.00012,22.7863]
[1776369361035,36.3,75348.19,19.0,-0.23695,0.00012,22.7863]
[1776369361355,36.3,75348.19,19.0,-0.23695,0.00012,22.7863]
[1776369361601,36.3,75348.19,19.0,-0.23695,0.00012,22.7863]
[1776369361760,36.3,75348.19,19.0,-0.23695,0.00012,22.7863]
[1776369361908,36.3,75350.65,19.0,-0.23667,0.00012,22.77255]
[1776369361951,36.3,75350.65,19.0,-0.23667,0.00012,22.77255]
[1776369361971,36.3,75350.65,19.0,-0.23667,0.00012,22.77255]
[1776369362207,36.3,75350.65,19.0,-0.23667,0.00012,22.77255]
[1776369362778,36.3,75367.68,19.0,-0.23472,0.00011,22.6737]
[1776369363658,36.3,75367.68,19.0,-0.23472,0.00011,22.6737]
[1776369363711,36.3,75388.18,19.0,-0.23238,0.00011,22.55425]
[1776369364042,36.3,75388.18,19.0,-0.23238,0.00011,22.55425]
[1776369364052,36.3,75388.18,19.0,-0.23238,0.00011,22.55425]
[1776369364142,36.3,75394.3,19.0,-0.23168,0.00011,22.51841]
[1776369367199,36.3,75390.22,19.0,-0.23214,0.00011,22.54181]
[1776369367301,36.3,75389.94,19.0,-0.23217,0.00011,22.54345]
[1776369372398,36.3,75389.78,19.0,-0.23218,0.00011,22.54384]
[1776369377596,36.3,75380.32,19.0,-0.23325,0.00011,22.59858]
[1776369381195,36.29,75392.01,19.0,-0.2319,0.00011,22.52942]
[1776369386319,36.29,75393.48,19.0,-0.23173,0.00011,22.52048]
[1776369386776,36.29,75393.48,19.0,-0.23173,0.00011,22.52048]
[1776369386793,36.29,75393.48,19.0,-0.23173,0.00011,22.52048]
[1776369386808,36.29,75394.49,19.0,-0.23161,0.00011,22.51441]
[1776369388711,36.29,75404.6,19.0,-0.23046,0.00011,22.45494]
[1776369394291,36.29,75404.57,19.0,-0.23044,0.00011,22.45149]
[1776369399325,36.29,75403.29,19.0,-0.23058,0.00011,22.45877]
[1776369404363,36.29,75401.79,19.0,-0.23074,0.00011,22.46723]
[1776369409398,36.29,75401.8,19.0,-0.23073,0.00011,22.46682]
[1776369414520,36.29,75401.48,19.0,-0.23076,0.00011,22.46841]
[1776369420581,36.29,75399.77,19.0,-0.23095,0.00011,22.47789]
[1776369426045,36.29,75408.47,19.0,-0.22995,0.00011,22.42642]
[1776369426593,36.29,75408.47,19.0,-0.22995,0.00011,22.42642]
[1776369426692,36.29,75408.47,19.0,-0.22995,0.00011,22.42642]
[1776369426895,36.29,75408.47,19.0,-0.22995,0.00011,22.42642]
[1776369427883,36.29,75409.01,19.0,-0.22989,0.00011,22.42319]
[1776369427525,36.29,75412.76,19.0,-0.22947,0.00011,22.4011]
[1776369428532,36.28,75415.02,19.0,-0.22921,0.00011,22.38765]
[1776369430829,36.28,75414.78,19.0,-0.22923,0.00011,22.38885]
[1776369430900,36.28,75414.78,19.0,-0.22923,0.00011,22.38885]
[1776369430918,36.28,75415.18,19.0,-0.22918,0.00011,22.38608]
[1776369431665,36.28,75413.13,19.0,-0.22941,0.00011,22.39818]
[1776369437595,36.28,75410.38,19.0,-0.22972,0.00011,22.4143]
[1776369439797,36.28,75410.91,19.0,-0.22966,0.00011,22.41116]
[1776369440840,36.28,75412.31,19.0,-0.2295,0.00011,22.40288]
[1776369446658,36.28,75415.45,19.0,-0.22915,0.00011,22.38451]
[1776369452702,36.28,75414.73,19.0,-0.22921,0.00011,22.38554]
[1776369454878,36.28,75415.24,19.0,-0.22916,0.00011,22.38256]
[1776369462279,36.28,75412.04,19.0,-0.22952,0.00011,22.40158]
[1776369469047,36.28,75411.01,19.0,-0.22964,0.00011,22.40775]
[1776369470367,36.28,75406.61,19.0,-0.23014,0.00011,22.43366]
[1776369471213,36.28,75403.21,19.0,-0.23052,0.00011,22.45364]
[1776369472195,36.28,75396.46,19.0,-0.23129,0.00011,22.49324]
[1776369472847,36.28,75392.63,19.0,-0.23172,0.00011,22.51566]
[1776369477882,36.28,75386.18,19.0,-0.23245,0.00011,22.55305]
[1776369479658,36.28,75387.86,19.0,-0.23226,0.00011,22.54311]
[1776369479816,36.28,75387.86,19.0,-0.23226,0.00011,22.54311]
[1776369479897,36.28,75387.86,19.0,-0.23226,0.00011,22.54311]
[1776369479956,36.28,75390.94,19.0,-0.23191,0.00011,22.52497]
[1776369480436,36.28,75390.94,19.0,-0.23191,0.00011,22.52497]
[1776369482325,36.28,75404.27,19.0,-0.23039,0.00011,22.44654]
[1776369482966,36.28,75404.27,19.0,-0.23039,0.00011,22.44654]
[1776369486283,36.28,75397.13,19.0,-0.2312,0.00011,22.48836]
[1776369487813,36.28,75396.74,19.0,-0.23124,0.00011,22.4905]
[1776369487936,36.28,75396.74,19.0,-0.23124,0.00011,22.4905]
[1776369487953,36.28,75394.19,19.0,-0.23153,0.00011,22.50538]
[1776369493013,36.28,75386.8,19.0,-0.23237,0.00011,22.54865]
[1776369493565,36.28,75386.8,19.0,-0.23237,0.00011,22.54865]
[1776369493906,36.28,75386.8,19.0,-0.23237,0.00011,22.54865]
[1776369493771,36.28,75386.84,19.0,-0.23236,0.00011,22.54839]
[1776369494059,36.28,75386.84,19.0,-0.23236,0.00011,22.54839]
[1776369494269,36.28,75397.25,19.0,-0.23118,0.00011,22.48733]
[1776369495878,36.28,75408.2,19.0,-0.22993,0.00011,22.42267]
[1776369496858,36.28,75408.2,19.0,-0.22993,0.00011,22.42267]
[1776369496914,36.28,75407.08,19.0,-0.23005,0.00011,22.42915]
[1776369498923,36.28,75407.74,19.0,-0.22998,0.00011,22.42527]
[1776369498953,36.28,75407.82,19.0,-0.22997,0.00011,22.42481]
[1776369500941,36.28,75407.96,19.0,-0.22995,0.00011,22.42388]
[1776369505827,36.28,75410.23,19.0,-0.22969,0.00011,22.41016]
[1776369506122,36.28,75409.95,19.0,-0.22972,0.00011,22.41161]
[1776369507157,36.28,75404.11,19.0,-0.23038,0.00011,22.44599]
[1776369507258,36.28,75399.68,19.0,-0.23088,0.00011,22.47189]
[1776369512636,36.28,75408.11,19.0,-0.2299,0.00011,22.41873]
[1776369518003,36.28,75403.99,19.0,-0.23036,0.00011,22.44289]
[1776369523230,36.28,75404.74,19.0,-0.23027,0.00011,22.43827]
[1776369524918,36.27,75403.77,19.0,-0.23038,0.00011,22.44394]
[1776369527461,36.27,75394.04,19.0,-0.23148,0.00011,22.50086]
[1776369536312,36.27,75394.66,19.0,-0.2314,0.00011,22.49622]
[1776369537738,36.27,75394.66,19.0,-0.2314,0.00011,22.49622]
[1776369542202,36.27,75393.64,19.0,-0.2315,0.00011,22.50168]
[1776369542810,36.27,75398.47,19.0,-0.23095,0.00011,22.47331]
[1776369544800,36.27,75400.29,19.0,-0.23075,0.00011,22.46261]
[1776369544829,36.27,75400.29,19.0,-0.23075,0.00011,22.46261]
[1776369545035,36.27,75402.17,19.0,-0.23053,0.00011,22.45157]
[1776369550520,36.27,75406.91,19.0,-0.22999,0.00011,22.42359]
[1776369556452,36.27,75411.42,19.0,-0.22948,0.00011,22.39715]
[1776369557241,36.27,75411.42,19.0,-0.22948,0.00011,22.39715]
[1776369560206,36.27,75416.35,19.0,-0.22893,0.00011,22.36811]
[1776369560789,36.27,75416.35,19.0,-0.22893,0.00011,22.36811]
[1776369560886,36.27,75418.03,19.0,-0.22874,0.00011,22.35828]
[1776369565423,36.27,75421.42,19.0,-0.22835,0.00011,22.33811]
[1776369571857,36.27,75422.79,19.0,-0.22819,0.00011,22.32978]
[1776369571977,36.27,75422.79,19.0,-0.22819,0.00011,22.32978]
[1776369572050,36.27,75422.35,19.0,-0.22822,0.00011,22.32889]
[1776369575013,36.27,75412.8,19.0,-0.2293,0.00011,22.38529]
[1776369575491,36.27,75412.8,19.0,-0.2293,0.00011,22.38529]
[1776369577095,36.27,75396.9,19.0,-0.2311,0.00011,22.47869]
[1776369580089,36.27,75390.96,19.0,-0.23177,0.00011,22.51328]
[1776369580453,36.27,75390.96,19.0,-0.23177,0.00011,22.51328]
[1776369580497,36.27,75390.96,19.0,-0.23177,0.00011,22.51328]
[1776369580621,36.27,75385.18,19.0,-0.23243,0.00011,22.547]
[1776369582271,36.27,75382.86,19.0,-0.23269,0.00011,22.56052]
[1776369582310,36.27,75382.86,19.0,-0.23269,0.00011,22.56052]
[1776369582634,36.27,75380.89,19.0,-0.23292,0.00011,22.57197]
[1776369583196,36.27,75380.89,19.0,-0.23292,0.00011,22.57197]
[1776369587796,36.27,75385.36,19.0,-0.23241,0.00011,22.54592]
[1776369589938,36.27,75372.87,19.0,-0.23384,0.00011,22.61911]
[1776369594976,36.27,75378.12,19.0,-0.23324,0.00011,22.58839]
[1776369595265,36.27,75375.81,19.0,-0.2335,0.00011,22.60191]
[1776369595726,36.27,75372.03,19.0,-0.23393,0.00011,22.62398]
[1776369598064,36.27,75368.51,19.0,-0.23433,0.00011,22.64428]
[1776369598105,36.27,75365.66,19.0,-0.23466,0.00011,22.66089]
[1776369598862,36.27,75365.94,19.0,-0.23462,0.00011,22.65901]
[1776369600818,36.27,75366.79,19.0,-0.23452,0.00011,22.65405]
[1776369601009,36.26,75369.98,19.0,-0.23416,0.00011,22.63527]
[1776369603030,36.26,75371.88,19.0,-0.23394,0.00011,22.62419]
[1776369603782,36.26,75381.14,19.0,-0.23288,0.00011,22.57013]
[1776369605240,36.26,75388.23,19.0,-0.23207,0.00011,22.52856]
[1776369605510,36.26,75388.23,19.0,-0.23207,0.00011,22.52856]
[1776369605956,36.26,75388.23,19.0,-0.23207,0.00011,22.52856]
[1776369606016,36.26,75391.48,19.0,-0.2317,0.00011,22.50944]
[1776369606302,36.26,75391.48,19.0,-0.2317,0.00011,22.50944]
[1776369606338,36.26,75391.48,19.0,-0.2317,0.00011,22.50944]
[1776369606772,36.26,75391.48,19.0,-0.2317,0.00011,22.50944]
[1776369607053,36.26,75391.48,19.0,-0.2317,0.00011,22.50944]
[1776369607074,36.26,75385.54,19.0,-0.23237,0.00011,22.54414]
[1776369607288,36.26,75385.54,19.0,-0.23237,0.00011,22.54414]
[1776369607292,36.26,75385.54,19.0,-0.23237,0.00011,22.54414]
[1776369607361,36.26,75385.54,19.0,-0.23237,0.00011,22.54414]
[1776369607429,36.26,75385.54,19.0,-0.23237,0.00011,22.54414]
[1776369607670,36.26,75385.54,19.0,-0.23237,0.00011,22.54414]
[1776369607810,36.26,75400.55,19.0,-0.23066,0.00011,22.45604]
[1776369608751,36.26,75400.55,19.0,-0.23066,0.00011,22.45604]
[1776369608811,36.26,75400.55,19.0,-0.23066,0.00011,22.45604]
[1776369608888,36.26,75400.55,19.0,-0.23066,0.00011,22.45604]
[1776369608969,36.26,75400.55,19.0,-0.23066,0.00011,22.45604]
[1776369609056,36.26,75400.55,19.0,-0.23066,0.00011,22.45604]
[1776369609134,36.26,75410.0,19.0,-0.22959,0.00011,22.40022]
[1776369610151,36.26,75417.7,19.0,-0.22872,0.00011,22.3548]
[1776369610231,36.26,75417.7,19.0,-0.22872,0.00011,22.3548]
[1776369610317,36.26,75417.7,19.0,-0.22872,0.00011,22.3548]
[1776369611016,36.26,75413.73,19.0,-0.22917,0.00011,22.37827]
[1776369612100,36.26,75400.58,19.0,-0.23066,0.00011,22.45574]
[1776369613100,36.26,75412.43,19.0,-0.22931,0.00011,22.38586]
[1776369613207,36.26,75412.43,19.0,-0.22931,0.00011,22.38586]
[1776369613853,36.26,75422.51,19.0,-0.22817,0.00011,22.32633]
[1776369614444,36.26,75422.51,19.0,-0.22817,0.00011,22.32633]
[1776369614983,36.26,75422.51,19.0,-0.22817,0.00011,22.32633]
[1776369615086,36.26,75443.99,19.0,-0.22576,0.00011,22.19898]
[1776369615290,36.26,75443.99,19.0,-0.22576,0.00011,22.19898]
[1776369615423,36.26,75443.99,19.0,-0.22576,0.00011,22.19898]
[1776369615517,36.26,75443.99,19.0,-0.22576,0.00011,22.19898]
[1776369615836,36.26,75443.99,19.0,-0.22576,0.00011,22.19898]
[1776369615871,36.26,75493.98,19.0,-0.22019,0.00011,21.90009]
[1776369616362,36.26,75493.98,19.0,-0.22019,0.00011,21.90009]
[1776369616475,36.26,75493.98,19.0,-0.22019,0.00011,21.90009]
[1776369616609,36.26,75493.98,19.0,-0.22019,0.00011,21.90009]
[1776369616916,36.26,75493.98,19.0,-0.22019,0.00011,21.90009]
[1776369617008,36.26,75493.98,19.0,-0.22019,0.00011,21.90009]
[1776369617085,36.26,75493.98,19.0,-0.22019,0.00011,21.90009]
[1776369617156,36.28,75506.24,19.0,-0.21892,0.00011,21.83109]
[1776369617368,36.28,75506.24,19.0,-0.21892,0.00011,21.83109]
[1776369617835,36.28,75506.24,19.0,-0.21892,0.00011,21.83109]
[1776369617889,36.28,75506.69,19.0,-0.21888,0.00011,21.82868]
[1776369618323,36.28,75506.69,19.0,-0.21888,0.00011,21.82868]
[1776369618352,36.28,75506.69,19.0,-0.21888,0.00011,21.82868]
[1776369618515,36.28,75506.69,19.0,-0.21888,0.00011,21.82868]
[1776369619081,36.28,75506.69,19.0,-0.21888,0.00011,21.82868]
[1776369619677,36.28,75508.21,19.0,-0.21871,0.00011,21.81947]
[1776369620045,36.28,75508.21,19.0,-0.21871,0.00011,21.81947]
[1776369620060,36.28,75508.21,19.0,-0.21871,0.00011,21.81947]
[1776369620063,36.28,75508.21,19.0,-0.21871,0.00011,21.81947]
[1776369620104,36.28,75508.21,19.0,-0.21871,0.00011,21.81947]
[1776369620357,36.28,75504.5,19.0,-0.21912,0.00011,21.84166]
[1776369620912,36.28,75508.15,19.0,-0.21871,0.00011,21.8196]
[1776369622264,36.28,75512.57,19.0,-0.21823,0.00011,21.79291]
[1776369623353,36.28,75517.45,19.0,-0.21769,0.00011,21.76344]
[1776369625220,36.28,75520.05,19.0,-0.21741,0.00011,21.74781]
[1776369625266,36.28,75520.05,19.0,-0.21741,0.00011,21.74781]
[1776369625290,36.28,75520.05,19.0,-0.21741,0.00011,21.74781]
[1776369625445,36.28,75520.05,19.0,-0.21741,0.00011,21.74781]
[1776369626090,36.28,75527.35,19.0,-0.21661,0.00011,21.70371]
[1776369626249,36.28,75527.35,19.0,-0.21661,0.00011,21.70371]
[1776369626632,36.28,75527.35,19.0,-0.21661,0.00011,21.70371]
[1776369626648,36.28,75527.35,19.0,-0.21661,0.00011,21.70371]
[1776369626861,36.28,75527.35,19.0,-0.21661,0.00011,21.70371]
[1776369627032,36.28,75527.35,19.0,-0.21661,0.00011,21.70371]
[1776369627067,36.28,75527.4,19.0,-0.2166,0.00011,21.70338]
[1776369627243,36.28,75527.4,19.0,-0.2166,0.00011,21.70338]
[1776369628076,36.28,75520.8,19.0,-0.21732,0.00011,21.74314]
[1776369628362,36.28,75520.8,19.0,-0.21732,0.00011,21.74314]
[1776369628442,36.28,75520.8,19.0,-0.21732,0.00011,21.74314]
[1776369628524,36.28,75520.8,19.0,-0.21732,0.00011,21.74314]
[1776369629078,36.28,75504.85,19.0,-0.21907,0.00011,21.83929]
[1776369629233,36.28,75504.85,19.0,-0.21907,0.00011,21.83929]
[1776369629828,36.28,75504.85,19.0,-0.21907,0.00011,21.83929]
[1776369629904,36.28,75504.85,19.0,-0.21907,0.00011,21.83929]
[1776369630091,36.28,75473.75,19.0,-0.22251,0.00011,22.0259]
[1776369630245,36.28,75473.75,19.0,-0.22251,0.00011,22.0259]
[1776369630352,36.28,75473.75,19.0,-0.22251,0.00011,22.0259]
[1776369630452,36.28,75473.75,19.0,-0.22251,0.00011,22.0259]
[1776369630539,36.28,75473.75,19.0,-0.22251,0.00011,22.0259]
[1776369630947,36.28,75473.75,19.0,-0.22251,0.00011,22.0259]
[1776369631239,36.28,75444.38,19.0,-0.22577,0.00011,22.19745]
[1776369631496,36.28,75444.38,19.0,-0.22577,0.00011,22.19745]
[1776369631705,36.28,75444.38,19.0,-0.22577,0.00011,22.19745]
[1776369631934,36.28,75444.38,19.0,-0.22577,0.00011,22.19745]
[1776369632047,36.28,75444.38,19.0,-0.22577,0.00011,22.19745]
[1776369632080,36.28,75444.38,19.0,-0.22577,0.00011,22.19745]
[1776369632074,36.28,75407.5,19.0,-0.22992,0.00011,22.41545]
[1776369632231,36.28,75407.5,19.0,-0.22992,0.00011,22.41545]
[1776369632365,36.28,75407.5,19.0,-0.22992,0.00011,22.41545]
[1776369632496,36.28,75407.5,19.0,-0.22992,0.00011,22.41545]
[1776369632898,36.28,75407.5,19.0,-0.22992,0.00011,22.41545]
[1776369633012,36.28,75390.35,19.0,-0.23187,0.00011,22.51604]
[1776369634018,36.27,75386.05,19.0,-0.23235,0.00011,22.54095]
[1776369634524,36.27,75386.05,19.0,-0.23235,0.00011,22.54095]
[1776369634630,36.27,75386.05,19.0,-0.23235,0.00011,22.54095]
[1776369635025,36.27,75389.71,19.0,-0.23193,0.00011,22.51909]
[1776369635849,36.27,75389.71,19.0,-0.23193,0.00011,22.51909]
[1776369636792,36.27,75391.71,19.0,-0.2317,0.00011,22.50718]
[1776369638384,36.27,75394.97,19.0,-0.23132,0.00011,22.48772]
[1776369638672,36.27,75394.97,19.0,-0.23132,0.00011,22.48772]
[1776369639042,36.27,75394.97,19.0,-0.23132,0.00011,22.48772]
[1776369639055,36.27,75392.96,19.0,-0.23155,0.00011,22.49937]
[1776369641072,36.27,75383.16,19.0,-0.23265,0.00011,22.55625]
[1776369641590,36.27,75383.16,19.0,-0.23265,0.00011,22.55625]
[1776369641616,36.27,75383.16,19.0,-0.23265,0.00011,22.55625]
[1776369642079,36.27,75373.04,19.0,-0.2338,0.00011,22.61507]
[1776369642610,36.27,75373.04,19.0,-0.2338,0.00011,22.61507]
[1776369642765,36.27,75373.04,19.0,-0.2338,0.00011,22.61507]
[1776369643026,36.27,75373.04,19.0,-0.2338,0.00011,22.61507]
[1776369643086,36.27,75362.52,19.0,-0.23501,0.00011,22.67616]
[1776369643251,36.27,75362.52,19.0,-0.23501,0.00011,22.67616]
[1776369643257,36.27,75362.52,19.0,-0.23501,0.00011,22.67616]
[1776369643286,36.27,75362.52,19.0,-0.23501,0.00011,22.67616]
[1776369644093,36.27,75354.19,19.0,-0.23596,0.00012,22.72431]
[1776369644710,36.27,75354.19,19.0,-0.23596,0.00012,22.72431]
[1776369644875,36.27,75354.19,19.0,-0.23596,0.00012,22.72431]
[1776369644876,36.27,75354.19,19.0,-0.23596,0.00012,22.72431]
[1776369644910,36.27,75354.19,19.0,-0.23596,0.00012,22.72431]
[1776369644923,36.27,75354.19,19.0,-0.23596,0.00012,22.72431]
[1776369645117,36.27,75354.19,19.0,-0.23596,0.00012,22.72431]
[1776369645155,36.27,75354.19,19.0,-0.23596,0.00012,22.72431]
[1776369645104,36.27,75373.13,19.0,-0.23378,0.00011,22.61376]
[1776369645343,36.27,75373.13,19.0,-0.23378,0.00011,22.61376]
[1776369645439,36.27,75373.13,19.0,-0.23378,0.00011,22.61376]
[1776369645482,36.27,75373.13,19.0,-0.23378,0.00011,22.61376]
[1776369645574,36.27,75373.13,19.0,-0.23378,0.00011,22.61376]
[1776369645911,36.27,75373.13,19.0,-0.23378,0.00011,22.61376]
[1776369645922,36.27,75373.13,19.0,-0.23378,0.00011,22.61376]
[1776369645963,36.27,75373.13,19.0,-0.23378,0.00011,22.61376]
[1776369646129,36.26,75395.23,19.0,-0.23125,0.00011,22.48394]
[1776369646161,36.26,75395.23,19.0,-0.23125,0.00011,22.48394]
[1776369646540,36.26,75395.23,19.0,-0.23125,0.00011,22.48394]
[1776369646962,36.26,75395.23,19.0,-0.23125,0.00011,22.48394]
[1776369647088,36.26,75395.23,19.0,-0.23125,0.00011,22.48394]
[1776369647109,36.26,75395.23,19.0,-0.23125,0.00011,22.48394]
[1776369647114,36.26,75395.23,19.0,-0.23125,0.00011,22.48394]
[1776369647223,36.26,75387.89,19.0,-0.23208,0.00011,22.5266]
[1776369647483,36.26,75387.89,19.0,-0.23208,0.00011,22.5266]
[1776369647736,36.26,75387.89,19.0,-0.23208,0.00011,22.5266]
[1776369648148,36.26,75391.24,19.0,-0.23169,0.00011,22.50671]
[1776369648983,36.26,75391.24,19.0,-0.23169,0.00011,22.50671]
[1776369649080,36.26,75391.24,19.0,-0.23169,0.00011,22.50671]
[1776369649164,36.26,75391.24,19.0,-0.23169,0.00011,22.50671]
[1776369649553,36.26,75395.72,19.0,-0.23117,0.00011,22.48]
[1776369650162,36.26,75402.88,19.0,-0.23035,0.00011,22.43752]
[1776369651138,36.26,75402.88,19.0,-0.23035,0.00011,22.43752]
[1776369651599,36.26,75402.88,19.0,-0.23035,0.00011,22.43725]
[1776369651744,36.26,75402.88,19.0,-0.23035,0.00011,22.43725]
[1776369651962,36.26,75402.88,19.0,-0.23035,0.00011,22.43725]
[1776369652087,36.26,75402.88,19.0,-0.23035,0.00011,22.43725]
[1776369652153,36.26,75404.27,19.0,-0.23019,0.00011,22.42885]
[1776369652814,36.26,75404.27,19.0,-0.23019,0.00011,22.42885]
[1776369653160,36.26,75404.27,19.0,-0.23019,0.00011,22.42885]
[1776369653315,36.26,75411.94,19.0,-0.22931,0.00011,22.38334]
[1776369653590,36.26,75411.94,19.0,-0.22931,0.00011,22.38334]
[1776369653975,36.26,75414.71,19.0,-0.22899,0.00011,22.36674]
[1776369655782,36.26,75414.4,19.0,-0.22902,0.00011,22.36823]
[1776369655879,36.26,75414.4,19.0,-0.22902,0.00011,22.36823]
[1776369655937,36.26,75414.4,19.0,-0.22902,0.00011,22.36823]
[1776369656111,36.25,75414.57,19.0,-0.229,0.00011,22.36689]
[1776369656395,36.25,75414.57,19.0,-0.229,0.00011,22.36689]
[1776369657198,36.25,75414.21,19.0,-0.22903,0.00011,22.36879]
[1776369657368,36.25,75414.21,19.0,-0.22903,0.00011,22.36879]
[1776369658085,36.25,75414.21,19.0,-0.22903,0.00011,22.36879]
[1776369658143,36.25,75414.45,19.0,-0.229,0.00011,22.36715]
[1776369658315,36.25,75414.45,19.0,-0.229,0.00011,22.36715]
[1776369658771,36.25,75414.45,19.0,-0.229,0.00011,22.36715]
[1776369658881,36.25,75414.45,19.0,-0.229,0.00011,22.36715]
[1776369658896,36.25,75414.45,19.0,-0.229,0.00011,22.36715]
[1776369658935,36.25,75414.45,19.0,-0.229,0.00011,22.36715]
[1776369659920,36.25,75421.06,19.0,-0.22825,0.00011,22.32775]
[1776369660077,36.25,75421.06,19.0,-0.22825,0.00011,22.32775]
[1776369660123,36.25,75436.22,19.0,-0.22653,0.00011,22.23761]
[1776369660425,36.25,75436.22,19.0,-0.22653,0.00011,22.23761]
[1776369661045,36.25,75436.22,19.0,-0.22653,0.00011,22.23761]
[1776369661111,36.25,75456.83,19.0,-0.22422,0.00011,22.11468]
[1776369661738,36.25,75456.83,19.0,-0.22422,0.00011,22.11468]
[1776369661759,36.25,75473.42,19.0,-0.22237,0.00011,22.01529]
[1776369662831,36.25,75473.42,19.0,-0.22237,0.00011,22.01529]
[1776369662856,36.25,75473.42,19.0,-0.22237,0.00011,22.01529]
[1776369663184,36.25,75473.42,19.0,-0.22237,0.00011,22.01529]
[1776369663232,36.25,75478.72,19.0,-0.22177,0.00011,21.98333]
[1776369663915,36.25,75478.72,19.0,-0.22177,0.00011,21.98333]
[1776369663989,36.25,75478.72,19.0,-0.22177,0.00011,21.98333]
[1776369664532,36.25,75475.37,19.0,-0.22214,0.00011,22.00329]
[1776369665081,36.25,75482.59,19.0,-0.22134,0.00011,21.95975]
[1776369666237,36.25,75492.2,19.0,-0.22027,0.00011,21.90179]
[1776369667353,36.25,75492.8,19.0,-0.2202,0.00011,21.89803]
[1776369667354,36.25,75492.8,19.0,-0.2202,0.00011,21.89803]
[1776369667956,36.25,75492.8,19.0,-0.2202,0.00011,21.89803]
[1776369667959,36.25,75492.8,19.0,-0.2202,0.00011,21.89803]
[1776369668258,36.25,75491.76,19.0,-0.22031,0.00011,21.90413]
[1776369668267,36.25,75491.76,19.0,-0.22031,0.00011,21.90413]
[1776369668831,36.25,75493.79,19.0,-0.22008,0.00011,21.89176]
[1776369669742,36.25,75493.79,19.0,-0.22008,0.00011,21.89176]
[1776369670162,36.25,75493.79,19.0,-0.22008,0.00011,21.89176]
[1776369670221,36.25,75500.07,19.0,-0.21939,0.00011,21.85369]
[1776369670306,36.25,75500.07,19.0,-0.21939,0.00011,21.85369]
[1776369670556,36.25,75500.07,19.0,-0.21939,0.00011,21.85369]
[1776369671969,36.24,75519.63,19.0,-0.21723,0.00011,21.73521]
[1776369673480,36.24,75521.57,19.0,-0.21701,0.00011,21.72339]
[1776369673497,36.24,75521.57,19.0,-0.21701,0.00011,21.72339]
[1776369673527,36.24,75521.57,19.0,-0.21701,0.00011,21.72339]
[1776369673743,36.24,75521.57,19.0,-0.21701,0.00011,21.72339]
[1776369673781,36.24,75521.57,19.0,-0.21701,0.00011,21.72339]
[1776369673981,36.24,75521.57,19.0,-0.21701,0.00011,21.72339]
[1776369673983,36.24,75521.57,19.0,-0.21701,0.00011,21.72339]
[1776369674127,36.24,75521.57,19.0,-0.21701,0.00011,21.72339]
[1776369674197,36.24,75521.57,19.0,-0.21701,0.00011,21.72339]
[1776369674109,36.24,75516.06,19.0,-0.21762,0.00011,21.75667]
[1776369674961,36.24,75516.06,19.0,-0.21762,0.00011,21.75667]
[1776369674969,36.24,75516.06,19.0,-0.21762,0.00011,21.75667]
[1776369675014,36.24,75516.06,19.0,-0.21762,0.00011,21.75667]
[1776369675164,36.24,75516.06,19.0,-0.21762,0.00011,21.75667]
[1776369675167,36.24,75495.72,19.0,-0.21986,0.00011,21.8794]
[1776369675246,36.24,75495.72,19.0,-0.21986,0.00011,21.8794]
[1776369675899,36.24,75495.72,19.0,-0.21986,0.00011,21.8794]
[1776369675991,36.24,75495.72,19.0,-0.21986,0.00011,21.8794]
[1776369676000,36.24,75471.02,19.0,-0.2226,0.00011,22.02768]
[1776369676944,36.24,75471.02,19.0,-0.2226,0.00011,22.02768]
[1776369677026,36.24,75471.02,19.0,-0.2226,0.00011,22.02768]
[1776369677049,36.24,75471.02,19.0,-0.2226,0.00011,22.02768]
[1776369677093,36.24,75471.02,19.0,-0.2226,0.00011,22.02768]
[1776369677119,36.24,75467.83,19.0,-0.22295,0.00011,22.04659]
[1776369677276,36.24,75467.83,19.0,-0.22295,0.00011,22.04659]
[1776369677576,36.24,75467.83,19.0,-0.22295,0.00011,22.04659]
[1776369677979,36.24,75467.83,19.0,-0.22295,0.00011,22.04659]
[1776369677991,36.24,75467.83,19.0,-0.22295,0.00011,22.04659]
[1776369678151,36.24,75467.83,19.0,-0.22295,0.00011,22.04659]
[1776369678158,36.24,75467.83,19.0,-0.22295,0.00011,22.04659]
[1776369678614,36.24,75473.01,19.0,-0.22237,0.00011,22.01539]
[1776369682363,36.24,75468.28,19.0,-0.22289,0.00011,22.04317]
[1776369683184,36.24,75468.28,19.0,-0.22289,0.00011,22.04317]
[1776369683197,36.24,75466.1,19.0,-0.22313,0.00011,22.05601]
[1776369683244,36.24,75466.1,19.0,-0.22313,0.00011,22.05601]
[1776369683689,36.24,75466.1,19.0,-0.22313,0.00011,22.05601]
[1776369683732,36.24,75466.1,19.0,-0.22313,0.00011,22.05601]
[1776369683933,36.24,75466.1,19.0,-0.22313,0.00011,22.05601]
[1776369684205,36.24,75462.61,19.0,-0.22351,0.00011,22.07672]
[1776369685063,36.24,75462.61,19.0,-0.22351,0.00011,22.07672]
[1776369685216,36.24,75462.61,19.0,-0.22351,0.00011,22.07672]
[1776369685169,36.24,75446.93,19.0,-0.22527,0.00011,22.17025]
[1776369685285,36.24,75446.93,19.0,-0.22527,0.00011,22.17025]
[1776369686163,36.24,75446.93,19.0,-0.22527,0.00011,22.17025]
[1776369686203,36.24,75446.93,19.0,-0.22527,0.00011,22.17025]
[1776369687418,36.24,75436.2,19.0,-0.22646,0.00011,22.23377]
[1776369687756,36.24,75436.2,19.0,-0.22646,0.00011,22.23377]
[1776369688518,36.24,75437.42,19.0,-0.22632,0.00011,22.22634]
[1776369690171,36.24,75442.25,19.0,-0.22578,0.00011,22.19745]
[1776369690177,36.24,75442.25,19.0,-0.22578,0.00011,22.19745]
[1776369691048,36.24,75445.77,19.0,-0.22538,0.00011,22.17636]
[1776369691629,36.24,75438.62,19.0,-0.22616,0.00011,22.21538]
[1776369691989,36.24,75438.62,19.0,-0.22616,0.00011,22.21538]
[1776369692044,36.24,75439.4,19.0,-0.22607,0.00011,22.21057]
[1776369692492,36.24,75439.4,19.0,-0.22607,0.00011,22.21057]
[1776369692525,36.24,75439.4,19.0,-0.22607,0.00011,22.21057]
[1776369693259,36.24,75430.48,19.0,-0.22707,0.00011,22.26344]
[1776369693347,36.24,75430.48,19.0,-0.22707,0.00011,22.26344]
[1776369693508,36.24,75430.48,19.0,-0.22707,0.00011,22.26344]
[1776369693527,36.24,75420.06,19.0,-0.22824,0.00011,22.32501]
[1776369697090,36.23,75411.64,19.0,-0.22919,0.00011,22.37449]
[1776369699679,36.23,75408.51,19.0,-0.22954,0.00011,22.39246]
[1776369699825,36.23,75408.51,19.0,-0.22954,0.00011,22.39246]
[1776369701290,36.23,75411.1,19.0,-0.22924,0.00011,22.37687]
[1776369706347,36.23,75418.07,19.0,-0.22844,0.00011,22.33515]
[1776369706373,36.23,75418.07,19.0,-0.22844,0.00011,22.33515]
[1776369708334,36.23,75415.5,19.0,-0.22873,0.00011,22.35017]
[1776369709461,36.23,75411.18,19.0,-0.22921,0.00011,22.37559]
[1776369709644,36.23,75411.18,19.0,-0.22921,0.00011,22.37559]
[1776369710207,36.23,75398.99,19.0,-0.2306,0.00011,22.44746]
[1776369711191,36.23,75398.99,19.0,-0.2306,0.00011,22.44746]
[1776369711236,36.23,75395.4,19.0,-0.231,0.00011,22.46846]
[1776369711360,36.23,75395.4,19.0,-0.231,0.00011,22.46846]
[1776369711556,36.23,75395.4,19.0,-0.231,0.00011,22.46846]
[1776369711599,36.23,75395.4,19.0,-0.231,0.00011,22.46846]
[1776369712079,36.23,75395.4,19.0,-0.231,0.00011,22.46846]
[1776369712160,36.23,75398.65,19.0,-0.23063,0.00011,22.4491]
[1776369712315,36.23,75398.65,19.0,-0.23063,0.00011,22.4491]
[1776369713141,36.23,75398.65,19.0,-0.23063,0.00011,22.4491]
[1776369713252,36.23,75398.65,19.0,-0.23063,0.00011,22.4491]
[1776369714667,36.23,75411.01,19.0,-0.22922,0.00011,22.37586]
[1776369715841,36.23,75416.34,19.0,-0.22861,0.00011,22.34423]
[1776369715942,36.23,75420.14,19.0,-0.22818,0.00011,22.32166]
[1776369717012,36.23,75420.14,19.0,-0.22818,0.00011,22.32166]
[1776369717067,36.23,75421.88,19.0,-0.22798,0.00011,22.31128]
[1776369719248,36.23,75410.8,19.0,-0.22924,0.00011,22.37666]
[1776369724808,36.22,75411.67,19.0,-0.22913,0.00011,22.37089]
[1776369725626,36.22,75411.67,19.0,-0.22913,0.00011,22.37089]
[1776369725905,36.22,75411.67,19.0,-0.22913,0.00011,22.37089]
[1776369726197,36.22,75405.08,19.0,-0.22987,0.00011,22.40968]
[1776369726405,36.22,75405.08,19.0,-0.22987,0.00011,22.40968]
[1776369726504,36.22,75405.08,19.0,-0.22987,0.00011,22.40968]
[1776369726586,36.22,75405.08,19.0,-0.22987,0.00011,22.40968]
[1776369726625,36.22,75405.08,19.0,-0.22987,0.00011,22.40968]
[1776369726938,36.22,75405.08,19.0,-0.22987,0.00011,22.40968]
[1776369727188,36.22,75405.08,19.0,-0.22987,0.00011,22.40968]
[1776369727289,36.22,75385.84,19.0,-0.23206,0.00011,22.52284]
[1776369727897,36.22,75376.03,19.0,-0.23318,0.00011,22.5802]
[1776369728998,36.22,75376.03,19.0,-0.23318,0.00011,22.5802]
[1776369729023,36.22,75376.03,19.0,-0.23318,0.00011,22.5802]
[1776369729211,36.22,75376.03,19.0,-0.23318,0.00011,22.5802]
[1776369729781,36.22,75373.99,19.0,-0.23341,0.00011,22.59194]
[1776369729898,36.22,75373.99,19.0,-0.23341,0.00011,22.59194]
[1776369735886,36.22,75371.23,19.0,-0.23371,0.00011,22.60706]
[1776369736745,36.22,75371.23,19.0,-0.23371,0.00011,22.60706]
[1776369741928,36.22,75375.28,19.0,-0.23323,0.00011,22.58262]
[1776369744710,36.22,75373.66,19.0,-0.23341,0.00011,22.5919]
[1776369744746,36.22,75373.66,19.0,-0.23341,0.00011,22.5919]
[1776369744838,36.22,75373.66,19.0,-0.23341,0.00011,22.5919]
[1776369745152,36.22,75373.66,19.0,-0.23341,0.00011,22.5919]
[1776369745795,36.22,75376.98,19.0,-0.23303,0.00011,22.57234]
[1776369745925,36.22,75376.98,19.0,-0.23303,0.00011,22.57234]
[1776369746015,36.22,75387.56,19.0,-0.23182,0.00011,22.5102]
[1776369746652,36.22,75387.56,19.0,-0.23182,0.00011,22.5102]
[1776369746724,36.22,75387.56,19.0,-0.23182,0.00011,22.5102]
[1776369746955,36.22,75387.56,19.0,-0.23182,0.00011,22.5102]
[1776369747140,36.22,75396.05,19.0,-0.23085,0.00011,22.46015]
[1776369748761,36.21,75402.38,19.0,-0.23012,0.00011,22.42266]
[1776369749222,36.21,75400.81,19.0,-0.2303,0.00011,22.43176]
[1776369752318,36.21,75396.77,19.0,-0.23073,0.00011,22.45201]
[1776369756702,36.21,75389.9,19.0,-0.23151,0.00011,22.49181]
[1776369757306,36.21,75396.01,19.0,-0.23081,0.00011,22.45571]
[1776369759671,36.21,75402.45,19.0,-0.23007,0.00011,22.41743]
[1776369763547,36.21,75409.84,19.0,-0.22922,0.00011,22.37336]
[1776369763862,36.21,75409.84,19.0,-0.22922,0.00011,22.37336]
[1776369764218,36.21,75404.45,19.0,-0.22983,0.00011,22.4051]
[1776369770128,36.21,75396.19,19.0,-0.23076,0.00011,22.45337]
[1776369775157,36.21,75387.66,19.0,-0.23173,0.00011,22.50307]
[1776369780199,36.2,75382.01,19.0,-0.23235,0.00011,22.53513]
[1776369781913,36.2,75379.85,19.0,-0.23259,0.00011,22.54762]
[1776369782669,36.2,75378.72,19.0,-0.23272,0.00011,22.55404]
[1776369788255,36.2,75370.72,19.0,-0.23361,0.00011,22.5996]
[1776369788844,36.2,75370.72,19.0,-0.23361,0.00011,22.5996]
[1776369788876,36.2,75370.72,19.0,-0.23361,0.00011,22.5996]
[1776369788965,36.2,75370.72,19.0,-0.23361,0.00011,22.5996]
[1776369789351,36.2,75364.29,19.0,-0.23435,0.00011,22.63698]
[1776369789397,36.2,75364.29,19.0,-0.23435,0.00011,22.63698]
[1776369790269,36.2,75362.17,19.0,-0.23459,0.00011,22.6493]
[1776369790374,36.2,75362.17,19.0,-0.23459,0.00011,22.6493]
[1776369793968,36.19,75354.07,19.0,-0.23551,0.00012,22.69621]
[1776369796311,36.19,75341.56,19.0,-0.23695,0.00012,22.76852]
[1776369799260,36.19,75338.05,19.0,-0.23735,0.00012,22.78846]
[1776369802346,36.19,75335.82,19.0,-0.23759,0.00012,22.8007]
[1776369802353,36.19,75332.87,19.0,-0.23793,0.00012,22.81756]
[1776369804367,36.19,75320.59,19.0,-0.23936,0.00012,22.88901]
[1776369804506,36.19,75320.59,19.0,-0.23936,0.00012,22.88901]
[1776369804795,36.19,75320.59,19.0,-0.23936,0.00012,22.88901]
[1776369804805,36.19,75320.59,19.0,-0.23936,0.00012,22.88901]
[1776369804956,36.19,75320.59,19.0,-0.23936,0.00012,22.88901]
[1776369806093,36.19,75315.53,19.0,-0.23996,0.00012,22.91836]
[1776369809480,36.19,75311.06,19.0,-0.24049,0.00012,22.94451]
[1776369809627,36.19,75311.06,19.0,-0.24049,0.00012,22.94451]
[1776369810115,36.19,75311.62,19.0,-0.24042,0.00012,22.94149]
[1776369811427,36.19,75311.54,19.0,-0.24043,0.00012,22.94195]
[1776369812021,36.19,75311.54,19.0,-0.24043,0.00012,22.94195]
[1776369813137,36.19,75311.33,19.0,-0.24045,0.00012,22.94021]
[1776369813373,36.19,75311.33,19.0,-0.24045,0.00012,22.94021]
[1776369814459,36.2,75310.5,19.0,-0.24055,0.00012,22.94519]
[1776369817606,36.2,75307.07,19.0,-0.24096,0.00012,22.96548]
[1776369824345,36.2,75306.46,19.0,-0.24105,0.00012,22.97005]
[1776369825146,36.2,75306.27,19.0,-0.24108,0.00012,22.9715]
[1776369827493,36.2,75309.64,19.0,-0.24069,0.00012,22.95253]
[1776369831218,36.2,75299.53,19.0,-0.24188,0.00012,23.01112]
[1776369832035,36.21,75298.06,19.0,-0.24206,0.00012,23.01982]
[1776369832092,36.21,75298.06,19.0,-0.24206,0.00012,23.01982]
[1776369832198,36.21,75298.15,19.0,-0.24205,0.00012,23.01944]
[1776369834855,36.21,75307.34,19.0,-0.24098,0.00012,22.96679]
[1776369835537,36.21,75308.76,19.0,-0.24082,0.00012,22.9588]
[1776369835989,36.21,75308.76,19.0,-0.24082,0.00012,22.9588]
[1776369836044,36.21,75308.76,19.0,-0.24082,0.00012,22.9588]
[1776369836190,36.21,75308.12,19.0,-0.2409,0.00012,22.96264]
[1776369836597,36.21,75297.37,19.0,-0.24215,0.00012,23.02432]
[1776369838829,36.21,75292.9,19.0,-0.24268,0.00012,23.05005]
[1776369844455,36.21,75299.0,19.0,-0.24197,0.00012,23.01562]
[1776369849688,36.21,75301.27,19.0,-0.24172,0.00012,23.00326]
[1776369851206,36.21,75301.27,19.0,-0.24172,0.00012,23.00326]
[1776369851370,36.21,75301.27,19.0,-0.24172,0.00012,23.00326]
[1776369852881,36.21,75310.8,19.0,-0.24062,0.00012,22.94906]
[1776369854372,36.21,75310.8,19.0,-0.24062,0.00012,22.94906]
[1776369854375,36.21,75313.12,19.0,-0.24035,0.00012,22.9359]
[1776369854590,36.21,75313.12,19.0,-0.24035,0.00012,22.9359]
[1776369856809,36.21,75321.18,19.0,-0.23942,0.00012,22.88961]
[1776369859823,36.22,75316.92,19.0,-0.23992,0.00012,22.91485]
[1776369860361,36.22,75316.92,19.0,-0.23992,0.00012,22.91485]
[1776369867415,36.22,75323.53,19.0,-0.23918,0.00012,22.87797]
[1776369870527,36.22,75323.52,19.0,-0.23919,0.00012,22.87873]
[1776369871547,36.22,75326.68,19.0,-0.23883,0.00012,22.86067]
[1776369876614,36.23,75332.52,19.0,-0.23816,0.00012,22.82474]
[1776369876618,36.23,75332.52,19.0,-0.23816,0.00012,22.82474]
[1776369878505,36.23,75325.78,19.0,-0.23895,0.00012,22.86417]
[1776369878891,36.23,75323.93,19.0,-0.23917,0.00012,22.87507]
[1776369883926,36.23,75321.41,19.0,-0.23948,0.00012,22.89068]
[1776369888611,36.24,75328.95,19.0,-0.23862,0.00012,22.84811]
[1776369889381,36.24,75330.12,19.0,-0.23849,0.00012,22.8416]
[1776369894097,36.24,75330.69,19.0,-0.23844,0.00012,22.83907]
[1776369894196,36.24,75330.69,19.0,-0.23844,0.00012,22.83907]
[1776369894357,36.24,75331.38,19.0,-0.23837,0.00012,22.83559]
[1776369896020,36.24,75345.63,19.0,-0.23673,0.00012,22.75345]
[1776369897328,36.24,75345.63,19.0,-0.23673,0.00012,22.75345]
[1776369897422,36.24,75343.03,19.0,-0.23703,0.00012,22.76878]
[1776369902467,36.25,75345.11,19.0,-0.23682,0.00012,22.75838]
[1776369904710,36.25,75344.6,19.0,-0.2369,0.00012,22.76205]
[1776369905077,36.25,75344.33,19.0,-0.23693,0.00012,22.76396]
[1776369906763,36.25,75344.01,19.0,-0.23697,0.00012,22.76606]
[1776369907419,36.25,75344.48,19.0,-0.23692,0.00012,22.76357]
[1776369908831,36.26,75348.04,19.0,-0.23652,0.00012,22.74321]
[1776369908836,36.26,75348.04,19.0,-0.23652,0.00012,22.74321]
[1776369909104,36.26,75350.16,19.0,-0.23628,0.00012,22.73121]
[1776369912109,36.26,75349.96,19.0,-0.23631,0.00012,22.73291]
[1776369912123,36.26,75349.96,19.0,-0.23631,0.00012,22.73291]
[1776369912212,36.26,75350.24,19.0,-0.23629,0.00012,22.73156]
[1776369912558,36.26,75350.24,19.0,-0.23629,0.00012,22.73156]
[1776369913393,36.26,75350.24,19.0,-0.23629,0.00012,22.73156]
[1776369913449,36.26,75349.85,19.0,-0.23634,0.00012,22.73412]
[1776369919175,36.27,75341.27,19.0,-0.23736,0.00012,22.78578]
[1776369924415,36.27,75333.12,19.0,-0.23833,0.00012,22.83392]
[1776369930252,36.28,75331.48,19.0,-0.23855,0.00012,22.84498]
[1776369933738,36.28,75331.26,19.0,-0.23856,0.00012,22.84358]
[1776369933800,36.28,75331.26,19.0,-0.23856,0.00012,22.84358]
[1776369934157,36.28,75331.26,19.0,-0.23856,0.00012,22.84358]
[1776369935618,36.28,75323.81,19.0,-0.23943,0.00012,22.88684]
[1776369942345,36.28,75332.7,19.0,-0.23843,0.00012,22.8372]
[1776369947376,36.29,75330.76,19.0,-0.23868,0.00012,22.84961]
[1776369952411,36.29,75333.07,19.0,-0.23844,0.00012,22.83751]
[1776369955221,36.29,75330.56,19.0,-0.23874,0.00012,22.85248]
[1776369956249,36.29,75328.0,19.0,-0.23904,0.00012,22.86747]
[1776369961482,36.3,75319.24,19.0,-0.24008,0.00012,22.91897]
[1776369966517,36.3,75324.39,19.0,-0.2395,0.00012,22.89021]
[1776369970247,36.3,75324.48,19.0,-0.2395,0.00012,22.89021]
[1776369970367,36.3,75324.48,19.0,-0.2395,0.00012,22.89021]
[1776369970493,36.3,75324.48,19.0,-0.2395,0.00012,22.89021]
[1776369970545,36.3,75333.48,19.0,-0.23846,0.00012,22.83856]
[1776369970913,36.3,75333.48,19.0,-0.23846,0.00012,22.83856]
[1776369971559,36.3,75336.95,19.0,-0.23806,0.00012,22.81867]
[1776369971591,36.3,75336.95,19.0,-0.23806,0.00012,22.81867]
[1776369971832,36.3,75336.95,19.0,-0.23806,0.00012,22.81867]
[1776369971921,36.3,75336.95,19.0,-0.23806,0.00012,22.81867]
[1776369976229,36.31,75327.29,19.0,-0.23919,0.00012,22.87511]
[1776369977986,36.31,75328.85,19.0,-0.23902,0.00012,22.86648]
[1776369983557,36.31,75326.29,19.0,-0.23933,0.00012,22.88193]
[1776369983944,36.31,75326.1,19.0,-0.23935,0.00012,22.8832]
[1776369986325,36.31,75330.91,19.0,-0.2388,0.00012,22.85586]
[1776369987595,36.31,75334.2,19.0,-0.23843,0.00012,22.83751]
[1776369989129,36.31,75340.06,19.0,-0.23776,0.00012,22.80395]
[1776369991088,36.32,75350.58,19.0,-0.23655,0.00012,22.74339]
[1776369995304,36.32,75355.21,19.0,-0.23603,0.00012,22.71485]
[1776369998114,36.32,75352.1,19.0,-0.2364,0.00012,22.73356]
[1776370000200,36.33,75346.1,19.0,-0.23711,0.00012,22.7693]
[1776370002162,36.33,75336.76,19.0,-0.2382,0.00012,22.82375]
[1776370007061,36.33,75335.05,19.0,-0.23841,0.00012,22.83454]
[1776370013439,36.34,75340.03,19.0,-0.23786,0.00012,22.80716]
[1776370018890,36.34,75338.22,19.0,-0.2381,0.00012,22.8193]
[1776370021540,36.34,75338.22,19.0,-0.2381,0.00012,22.8193]
[1776370021906,36.34,75335.8,19.0,-0.2384,0.00012,22.83397]
[1776370021910,36.34,75335.8,19.0,-0.2384,0.00012,22.83397]
[1776370022272,36.34,75335.8,19.0,-0.2384,0.00012,22.83397]
[1776370022332,36.34,75335.8,19.0,-0.2384,0.00012,22.83397]
[1776370022558,36.34,75335.8,19.0,-0.2384,0.00012,22.83397]
[1776370022605,36.34,75335.8,19.0,-0.2384,0.00012,22.83397]
[1776370022599,36.34,75324.21,19.0,-0.23974,0.00012,22.90079]
[1776370022688,36.34,75324.21,19.0,-0.23974,0.00012,22.90079]
[1776370023523,36.34,75314.46,19.0,-0.24088,0.00012,22.95693]
[1776370023695,36.34,75314.46,19.0,-0.24088,0.00012,22.95693]
[1776370023741,36.34,75314.46,19.0,-0.24088,0.00012,22.95693]
[1776370023876,36.34,75314.46,19.0,-0.24088,0.00012,22.95693]
[1776370024931,36.34,75312.18,19.0,-0.24115,0.00012,22.96998]
[1776370024966,36.34,75312.18,19.0,-0.24115,0.00012,22.96998]
[1776370026668,36.35,75312.98,19.0,-0.24106,0.00012,22.96588]
[1776370028131,36.35,75314.77,19.0,-0.24086,0.00012,22.95579]
[1776370028728,36.35,75316.17,19.0,-0.2407,0.00012,22.94794]
[1776370028978,36.35,75312.32,19.0,-0.24115,0.00012,22.97007]
[1776370030792,36.35,75309.57,19.0,-0.24147,0.00012,22.98586]
[1776370033243,36.35,75309.01,19.0,-0.24154,0.00012,22.98915]
[1776370036966,36.35,75306.03,19.0,-0.24188,0.00012,23.0063]
[1776370042070,36.35,75305.36,19.0,-0.24196,0.00012,23.01022]
[1776370047105,36.35,75310.59,19.0,-0.24136,0.00012,22.98047]
[1776370050366,36.35,75306.49,19.0,-0.24184,0.00012,23.00395]
[1776370051037,36.35,75307.1,19.0,-0.24177,0.00012,23.00048]
[1776370056167,36.35,75301.18,19.0,-0.24244,0.00012,23.03089]
[1776370057350,36.35,75301.18,19.0,-0.24244,0.00012,23.03089]
[1776370063135,36.35,75296.37,19.0,-0.24299,0.00012,23.05801]
[1776370068270,36.35,75296.2,19.0,-0.24301,0.00012,23.0588]
[1776370072030,36.35,75291.18,19.0,-0.24359,0.00012,23.08711]
[1776370072069,36.35,75291.18,19.0,-0.24359,0.00012,23.08711]
[1776370072352,36.35,75291.18,19.0,-0.24359,0.00012,23.08711]
[1776370072384,36.35,75291.18,19.0,-0.24359,0.00012,23.08711]
[1776370073922,36.35,75277.54,19.0,-0.24519,0.00012,23.16427]
[1776370074315,36.35,75277.54,19.0,-0.24519,0.00012,23.16427]
[1776370074340,36.35,75277.54,19.0,-0.24519,0.00012,23.16427]
[1776370074354,36.35,75277.54,19.0,-0.24519,0.00012,23.16427]
[1776370074415,36.35,75277.54,19.0,-0.24519,0.00012,23.16427]
[1776370074422,36.35,75277.54,19.0,-0.24519,0.00012,23.16427]
[1776370074449,36.35,75271.92,19.0,-0.24584,0.00012,23.19589]
[1776370075026,36.35,75271.92,19.0,-0.24584,0.00012,23.19589]
[1776370076146,36.35,75267.5,19.0,-0.24636,0.00012,23.22075]
[1776370076309,36.35,75272.73,19.0,-0.24574,0.00012,23.19109]
[1776370076709,36.35,75272.73,19.0,-0.24574,0.00012,23.19109]
[1776370076813,36.35,75272.73,19.0,-0.24574,0.00012,23.19109]
[1776370077059,36.35,75272.73,19.0,-0.24574,0.00012,23.19109]
[1776370077444,36.34,75291.16,19.0,-0.24358,0.00012,23.08652]
[1776370077689,36.34,75291.16,19.0,-0.24358,0.00012,23.08652]
[1776370077734,36.34,75291.16,19.0,-0.24358,0.00012,23.08652]
[1776370078146,36.34,75291.16,19.0,-0.24358,0.00012,23.08652]
[1776370078614,36.34,75291.16,19.0,-0.24358,0.00012,23.08652]
[1776370078672,36.34,75291.16,19.0,-0.24358,0.00012,23.08652]
[1776370079123,36.34,75292.56,19.0,-0.24342,0.00012,23.07859]
[1776370081036,36.34,75284.53,19.0,-0.24436,0.00012,23.12422]
[1776370081156,36.34,75284.53,19.0,-0.24436,0.00012,23.12422]
[1776370089410,36.35,75292.01,19.0,-0.24348,0.00012,23.0818]
[1776370094445,36.35,75291.13,19.0,-0.24359,0.00012,23.08689]
[1776370099480,36.35,75290.51,19.0,-0.24366,0.00012,23.09041]
[1776370104515,36.35,75292.21,19.0,-0.24346,0.00012,23.08081]
[1776370106621,36.35,75292.23,19.0,-0.24346,0.00012,23.08071]
[1776370113578,36.35,75295.89,19.0,-0.24302,0.00012,23.05684]
[1776370117227,36.35,75287.77,19.0,-0.24397,0.00012,23.10315]
[1776370117421,36.35,75287.77,19.0,-0.24397,0.00012,23.10315]
[1776370118196,36.35,75280.27,19.0,-0.24485,0.00012,23.14569]
[1776370119163,36.35,75277.5,19.0,-0.24517,0.00012,23.16133]
[1776370119251,36.35,75277.5,19.0,-0.24517,0.00012,23.16133]
[1776370119262,36.35,75277.5,19.0,-0.24517,0.00012,23.16133]
[1776370122552,36.35,75268.68,19.0,-0.2462,0.00012,23.21089]
[1776370122968,36.35,75271.07,19.0,-0.24592,0.00012,23.19728]
[1776370123440,36.35,75271.07,19.0,-0.24592,0.00012,23.19728]
[1776370124486,36.35,75273.48,19.0,-0.24564,0.00012,23.18356]
[1776370125145,36.34,75275.25,19.0,-0.24543,0.00012,23.17346]
[1776370125350,36.34,75275.25,19.0,-0.24543,0.00012,23.17346]
[1776370125419,36.34,75275.25,19.0,-0.24543,0.00012,23.17346]
[1776370126070,36.34,75276.41,19.0,-0.24529,0.00012,23.16683]
[1776370131707,36.34,75277.5,19.0,-0.24515,0.00012,23.16028]
[1776370133404,36.34,75278.45,19.0,-0.24504,0.00012,23.15485]
[1776370135351,36.34,75283.33,19.0,-0.24447,0.00012,23.12709]
[1776370141739,36.34,75281.15,19.0,-0.24472,0.00012,23.13932]
[1776370141874,36.34,75280.05,19.0,-0.24485,0.00012,23.14552]
[1776370144132,36.34,75273.61,19.0,-0.2456,0.00012,23.18186]
[1776370144139,36.34,75273.61,19.0,-0.2456,0.00012,23.18186]
[1776370146363,36.34,75268.03,19.0,-0.24625,0.00012,23.2132]
[1776370146422,36.34,75268.52,19.0,-0.24619,0.00012,23.21019]
[1776370146849,36.34,75268.52,19.0,-0.24619,0.00012,23.21019]
[1776370146882,36.34,75268.52,19.0,-0.24619,0.00012,23.21019]
[1776370147141,36.34,75268.52,19.0,-0.24619,0.00012,23.21019]
[1776370147409,36.34,75265.25,19.0,-0.24658,0.00012,23.22868]
[1776370149169,36.34,75263.19,19.0,-0.24682,0.00012,23.24031]
[1776370153554,36.34,75253.76,19.0,-0.24793,0.00012,23.29334]
[1776370154881,36.34,75262.98,19.0,-0.24684,0.00012,23.24138]
[1776370156063,36.34,75262.98,19.0,-0.24684,0.00012,23.24138]
[1776370157677,36.34,75263.41,19.0,-0.24679,0.00012,23.23901]
[1776370157924,36.34,75263.7,19.0,-0.24676,0.00012,23.2374]
[1776370158019,36.34,75263.87,19.0,-0.24674,0.00012,23.23644]
[1776370160172,36.34,75260.66,19.0,-0.24712,0.00012,23.25448]
[1776370162578,36.34,75261.3,19.0,-0.24704,0.00012,23.2507]
[1776370167972,36.34,75260.07,19.0,-0.24718,0.00012,23.25727]
[1776370173007,36.34,75260.04,19.0,-0.24715,0.00012,23.25377]
[1776370174418,36.34,75260.04,19.0,-0.24715,0.00012,23.25377]
[1776370175043,36.34,75260.04,19.0,-0.24715,0.00012,23.25364]
[1776370175770,36.34,75269.28,19.0,-0.24606,0.00012,23.20146]
[1776370176028,36.34,75278.45,19.0,-0.24498,0.00012,23.14958]
[1776370176979,36.34,75278.45,19.0,-0.24498,0.00012,23.14958]
[1776370177736,36.34,75278.45,19.0,-0.24498,0.00012,23.14958]
[1776370180057,36.34,75277.29,19.0,-0.24512,0.00012,23.15623]
[1776370185826,36.34,75279.12,19.0,-0.24491,0.00012,23.14617]
[1776370185830,36.34,75279.12,19.0,-0.24491,0.00012,23.14617]
[1776370187422,36.34,75282.16,19.0,-0.24455,0.00012,23.129]
[1776370193155,36.34,75283.08,19.0,-0.24446,0.00012,23.12429]
[1776370198226,36.34,75282.84,19.0,-0.24449,0.00012,23.12588]
[1776370203371,36.34,75289.22,19.0,-0.24375,0.00012,23.08999]
[1776370209278,36.34,75294.52,19.0,-0.24314,0.00012,23.06067]
[1776370212352,36.34,75299.25,19.0,-0.24259,0.00012,23.03386]
[1776370212825,36.34,75299.25,19.0,-0.24259,0.00012,23.03386]
[1776370212453,36.35,75305.48,19.0,-0.24187,0.00012,22.99861]
[1776370213478,36.35,75298.63,19.0,-0.24267,0.00012,23.03782]
[1776370218162,36.35,75292.54,19.0,-0.24339,0.00012,23.07273]
[1776370218539,36.35,75292.54,19.0,-0.24339,0.00012,23.07273]
[1776370218639,36.35,75294.64,19.0,-0.24315,0.00012,23.06084]
[1776370223699,36.35,75297.43,19.0,-0.24283,0.00012,23.04527]
[1776370229030,36.35,75304.61,19.0,-0.242,0.00012,23.00481]
[1776370235553,36.35,75304.23,19.0,-0.24203,0.00012,23.00419]
[1776370236837,36.35,75304.26,19.0,-0.24203,0.00012,23.00424]
[1776370237293,36.35,75302.41,19.0,-0.24225,0.00012,23.01491]
[1776370238184,36.35,75302.31,19.0,-0.24226,0.00012,23.01559]
[1776370243822,36.36,75308.5,19.0,-0.24155,0.00012,22.98082]
[1776370245268,36.36,75313.89,19.0,-0.24093,0.00012,22.95024]
[1776370251743,36.36,75312.65,19.0,-0.24109,0.00012,22.95817]
[1776370257776,36.36,75312.08,19.0,-0.24117,0.00012,22.96213]
[1776370257798,36.36,75312.08,19.0,-0.24117,0.00012,22.96213]
[1776370262031,36.36,75312.28,19.0,-0.24116,0.00012,22.96154]
[1776370267688,36.37,75312.02,19.0,-0.2412,0.00012,22.96368]
[1776370273758,36.37,75311.97,19.0,-0.24122,0.00012,22.96466]
[1776370274917,36.37,75311.97,19.0,-0.24122,0.00012,22.96466]
[1776370275233,36.37,75311.94,19.0,-0.24123,0.00012,22.96496]
[1776370275293,36.37,75311.94,19.0,-0.24123,0.00012,22.96496]
[1776370275358,36.37,75311.94,19.0,-0.24123,0.00012,22.96496]
[1776370275657,36.37,75311.94,19.0,-0.24123,0.00012,22.96496]
[1776370275863,36.37,75311.94,19.0,-0.24123,0.00012,22.96496]
[1776370275888,36.37,75311.94,19.0,-0.24123,0.00012,22.96496]
[1776370275852,36.37,75343.32,19.0,-0.23759,0.00012,22.78478]
[1776370275988,36.37,75343.32,19.0,-0.23759,0.00012,22.78478]
[1776370276029,36.37,75343.32,19.0,-0.23759,0.00012,22.78478]
[1776370276037,36.37,75343.32,19.0,-0.23759,0.00012,22.78478]
[1776370276247,36.37,75343.32,19.0,-0.23759,0.00012,22.78478]
[1776370276495,36.37,75343.32,19.0,-0.23759,0.00012,22.78478]
[1776370276794,36.37,75352.88,19.0,-0.2365,0.00012,22.72989]
[1776370277194,36.37,75352.88,19.0,-0.2365,0.00012,22.72989]
[1776370278178,36.37,75354.76,19.0,-0.23628,0.00011,22.71927]
[1776370278359,36.37,75354.76,19.0,-0.23628,0.00011,22.71927]
[1776370279721,36.37,75354.43,19.0,-0.23633,0.00011,22.72145]
[1776370279765,36.37,75354.43,19.0,-0.23633,0.00011,22.72145]
[1776370280370,36.37,75354.72,19.0,-0.2363,0.00011,22.72004]
[1776370284486,36.38,75358.88,19.0,-0.23584,0.00011,22.69706]
[1776370286175,36.38,75364.12,19.0,-0.23525,0.00011,22.66735]
[1776370286181,36.38,75364.12,19.0,-0.23525,0.00011,22.66735]
[1776370287530,36.38,75365.66,19.0,-0.23508,0.00011,22.6588]
[1776370287875,36.38,75373.95,19.0,-0.23414,0.00011,22.61097]
[1776370288920,36.38,75373.95,19.0,-0.23414,0.00011,22.61097]
[1776370289239,36.38,75378.52,19.0,-0.23362,0.00011,22.58423]
[1776370289336,36.38,75378.52,19.0,-0.23362,0.00011,22.58423]
[1776370289466,36.38,75378.52,19.0,-0.23362,0.00011,22.58423]
[1776370289889,36.38,75385.21,19.0,-0.23285,0.00011,22.54511]
[1776370290701,36.38,75385.21,19.0,-0.23285,0.00011,22.54511]
[1776370290922,36.38,75385.21,19.0,-0.23285,0.00011,22.54511]
[1776370290913,36.38,75389.62,19.0,-0.23235,0.00011,22.51929]
[1776370291286,36.38,75389.62,19.0,-0.23235,0.00011,22.51929]
[1776370291289,36.38,75389.62,19.0,-0.23235,0.00011,22.51929]
[1776370291453,36.38,75389.62,19.0,-0.23235,0.00011,22.51929]
[1776370291688,36.38,75389.62,19.0,-0.23235,0.00011,22.51929]
[1776370291786,36.38,75389.62,19.0,-0.23235,0.00011,22.51929]
[1776370292840,36.38,75395.85,19.0,-0.23161,0.00011,22.47934]
[1776370292921,36.38,75412.12,19.0,-0.22977,0.00011,22.38385]
[1776370297801,36.38,75413.06,19.0,-0.22966,0.00011,22.37817]
[1776370298439,36.38,75421.49,19.0,-0.2287,0.00011,22.32854]
[1776370298467,36.38,75421.49,19.0,-0.2287,0.00011,22.32854]
[1776370298806,36.38,75421.49,19.0,-0.2287,0.00011,22.32854]
[1776370298869,36.38,75421.49,19.0,-0.2287,0.00011,22.32854]
[1776370298915,36.38,75421.49,19.0,-0.2287,0.00011,22.32855]
[1776370299169,36.38,75421.49,19.0,-0.2287,0.00011,22.32855]
[1776370299946,36.38,75421.49,19.0,-0.2287,0.00011,22.32855]
[1776370299694,36.38,75439.75,19.0,-0.22665,0.00011,22.22071]
[1776370300068,36.38,75439.75,19.0,-0.22665,0.00011,22.22071]
[1776370300917,36.38,75448.11,19.0,-0.22571,0.00011,22.17099]
[1776370301780,36.38,75466.04,19.0,-0.2237,0.00011,22.06441]
[1776370302093,36.38,75466.04,19.0,-0.2237,0.00011,22.06441]
[1776370303271,36.38,75463.73,19.0,-0.22396,0.00011,22.07805]
[1776370303621,36.38,75463.73,19.0,-0.22396,0.00011,22.07805]
[1776370304137,36.38,75462.51,19.0,-0.22409,0.00011,22.0852]
[1776370304373,36.38,75462.51,19.0,-0.22409,0.00011,22.0852]
[1776370305412,36.37,75468.23,19.0,-0.22346,0.00011,22.05107]
[1776370308703,36.37,75475.61,19.0,-0.22263,0.00011,22.00696]
[1776370309024,36.37,75480.08,19.0,-0.22214,0.00011,21.98023]
[1776370309658,36.37,75480.08,19.0,-0.22214,0.00011,21.98023]
[1776370309685,36.37,75480.08,19.0,-0.22214,0.00011,21.98023]
[1776370309881,36.37,75480.08,19.0,-0.22214,0.00011,21.98023]
[1776370310888,36.37,75482.45,19.0,-0.22187,0.00011,21.96608]
[1776370312174,36.37,75485.44,19.0,-0.22154,0.00011,21.94824]
[1776370312544,36.37,75485.44,19.0,-0.22154,0.00011,21.94824]
[1776370312545,36.37,75482.53,19.0,-0.22187,0.00011,21.96565]
[1776370313056,36.37,75482.53,19.0,-0.22187,0.00011,21.96565]
[1776370313079,36.37,75482.53,19.0,-0.22187,0.00011,21.96565]
[1776370313159,36.37,75482.53,19.0,-0.22187,0.00011,21.96565]
[1776370313197,36.37,75482.53,19.0,-0.22187,0.00011,21.96565]
[1776370313234,36.37,75482.53,19.0,-0.22187,0.00011,21.96565]
[1776370315368,36.37,75472.18,19.0,-0.22302,0.00011,22.02751]
[1776370317022,36.37,75464.01,19.0,-0.22392,0.00011,22.07618]
[1776370318632,36.37,75461.92,19.0,-0.22416,0.00011,22.08859]
[1776370320316,36.37,75457.32,19.0,-0.22467,0.00011,22.11585]
[1776370320321,36.37,75457.32,19.0,-0.22467,0.00011,22.11585]
[1776370321190,36.37,75453.54,19.0,-0.22509,0.00011,22.13823]
[1776370321868,36.37,75453.54,19.0,-0.22509,0.00011,22.13823]
[1776370324557,36.37,75441.36,19.0,-0.22645,0.00011,22.21006]
[1776370324560,36.37,75441.36,19.0,-0.22645,0.00011,22.21006]
[1776370326379,36.37,75440.74,19.0,-0.22651,0.00011,22.21356]
[1776370332443,36.37,75440.57,19.0,-0.22652,0.00011,22.21366]
[1776370336613,36.37,75439.05,19.0,-0.22668,0.00011,22.222]
[1776370336653,36.37,75439.05,19.0,-0.22668,0.00011,22.222]
[1776370336828,36.37,75439.04,19.0,-0.22667,0.00011,22.22194]
[1776370338413,36.37,75444.7,19.0,-0.22604,0.00011,22.18844]
[1776370338499,36.37,75454.7,19.0,-0.22492,0.00011,22.12916]
[1776370341949,36.37,75456.33,19.0,-0.22474,0.00011,22.11958]
[1776370344233,36.37,75456.85,19.0,-0.22469,0.00011,22.11695]
[1776370347833,36.37,75456.23,19.0,-0.22477,0.00011,22.12099]
[1776370347899,36.37,75456.7,19.0,-0.22472,0.00011,22.11831]
[1776370352483,36.37,75456.34,19.0,-0.22474,0.00011,22.1172]
[1776370352572,36.37,75456.34,19.0,-0.22474,0.00011,22.1172]
[1776370358408,36.37,75457.2,19.0,-0.22465,0.00011,22.11236]
[1776370361226,36.37,75456.5,19.0,-0.22473,0.00011,22.11659]
[1776370366464,36.37,75459.2,19.0,-0.22443,0.00011,22.10103]
[1776370370978,36.37,75459.03,19.0,-0.22446,0.00011,22.10234]
[1776370371002,36.38,75457.21,19.0,-0.22466,0.00011,22.11325]
[1776370371108,36.38,75457.21,19.0,-0.22466,0.00011,22.11325]
[1776370371499,36.38,75449.85,19.0,-0.22549,0.00011,22.1571]
[1776370372234,36.38,75449.85,19.0,-0.22549,0.00011,22.1571]
[1776370372570,36.38,75445.06,19.0,-0.22603,0.00011,22.18561]
[1776370378178,36.38,75443.49,19.0,-0.2262,0.00011,22.19482]
[1776370379513,36.38,75440.2,19.0,-0.22657,0.00011,22.21428]
[1776370379517,36.38,75440.2,19.0,-0.22657,0.00011,22.21428]
[1776370379555,36.38,75438.48,19.0,-0.22676,0.00011,22.22441]
[1776370384817,36.37,75437.53,19.0,-0.22686,0.00011,22.22954]
[1776370385157,36.37,75437.68,19.0,-0.22684,0.00011,22.22853]
[1776370388421,36.37,75434.14,19.0,-0.22723,0.00011,22.24903]
[1776370388556,36.37,75434.14,19.0,-0.22723,0.00011,22.24903]
[1776370388805,36.37,75430.52,19.0,-0.22764,0.00011,22.27025]
[1776370389818,36.37,75430.52,19.0,-0.22764,0.00011,22.27025]
[1776370389828,36.37,75430.52,19.0,-0.22764,0.00011,22.27025]
[1776370389858,36.37,75428.57,19.0,-0.22785,0.00011,22.28163]
[1776370391278,36.37,75427.95,19.0,-0.22792,0.00011,22.28509]
[1776370391430,36.37,75427.95,19.0,-0.22792,0.00011,22.28509]
[1776370391439,36.37,75427.95,19.0,-0.22792,0.00011,22.28509]
[1776370391845,36.37,75427.95,19.0,-0.22792,0.00011,22.28509]
[1776370391995,36.37,75427.95,19.0,-0.22792,0.00011,22.28509]
[1776370391946,36.37,75427.79,19.0,-0.22793,0.00011,22.28583]
[1776370394797,36.37,75427.67,19.0,-0.22794,0.00011,22.28636]
[1776370394814,36.37,75427.67,19.0,-0.22794,0.00011,22.28636]
[1776370395044,36.37,75427.67,19.0,-0.22794,0.00011,22.28636]
[1776370395006,36.37,75427.25,19.0,-0.22799,0.00011,22.28874]
[1776370397014,36.37,75412.73,19.0,-0.22963,0.00011,22.37418]
[1776370402198,36.37,75406.94,19.0,-0.23027,0.00011,22.40767]
[1776370407753,36.37,75406.95,19.0,-0.23026,0.00011,22.40691]
[1776370413587,36.36,75407.13,19.0,-0.23021,0.00011,22.40193]
[1776370414268,36.36,75407.13,19.0,-0.23021,0.00011,22.40183]
[1776370418320,36.36,75398.97,19.0,-0.23112,0.00011,22.44921]
[1776370418400,36.36,75398.97,19.0,-0.23112,0.00011,22.44921]
[1776370418453,36.36,75398.97,19.0,-0.23112,0.00011,22.44921]
[1776370418867,36.36,75398.97,19.0,-0.23112,0.00011,22.44921]
[1776370419016,36.36,75391.98,19.0,-0.23191,0.00011,22.48998]
[1776370424189,36.36,75385.91,19.0,-0.23261,0.00011,22.52547]
[1776370425231,36.36,75387.18,19.0,-0.23246,0.00011,22.51805]
[1776370428859,36.36,75386.44,19.0,-0.23255,0.00011,22.52238]
[1776370430929,36.36,75386.12,19.0,-0.23258,0.00011,22.52425]
[1776370440460,36.36,75387.33,19.0,-0.23244,0.00011,22.51721]
[1776370440613,36.36,75387.33,19.0,-0.23244,0.00011,22.51721]
[1776370441003,36.36,75387.33,19.0,-0.23244,0.00011,22.51721]
[1776370446336,36.36,75391.51,19.0,-0.23197,0.00011,22.49273]
[1776370447023,36.36,75391.51,19.0,-0.23197,0.00011,22.49273]
[1776370447439,36.36,75393.6,19.0,-0.23173,0.00011,22.48054]
[1776370447883,36.36,75393.6,19.0,-0.23173,0.00011,22.48054]
[1776370448647,36.36,75395.57,19.0,-0.23151,0.00011,22.46906]
[1776370448721,36.36,75395.57,19.0,-0.23151,0.00011,22.46906]
[1776370450410,36.36,75399.64,19.0,-0.23105,0.00011,22.44536]
[1776370452016,36.36,75402.35,19.0,-0.23074,0.00011,22.42957]
[1776370452092,36.36,75402.35,19.0,-0.23074,0.00011,22.42957]
[1776370452114,36.36,75402.35,19.0,-0.23074,0.00011,22.42957]
[1776370452074,36.36,75404.4,19.0,-0.23051,0.00011,22.41764]
[1776370452221,36.36,75404.4,19.0,-0.23051,0.00011,22.41764]
[1776370452241,36.36,75404.4,19.0,-0.23051,0.00011,22.41764]
[1776370452262,36.36,75404.4,19.0,-0.23051,0.00011,22.41764]
[1776370452300,36.36,75404.4,19.0,-0.23051,0.00011,22.41764]
[1776370453073,36.36,75420.59,19.0,-0.22868,0.00011,22.32248]
[1776370454414,36.36,75423.74,19.0,-0.22833,0.00011,22.30395]
[1776370454701,36.36,75423.74,19.0,-0.22833,0.00011,22.30395]
[1776370455664,36.36,75425.22,19.0,-0.22816,0.00011,22.29528]
[1776370455798,36.36,75425.22,19.0,-0.22816,0.00011,22.29528]
[1776370459790,36.36,75430.89,19.0,-0.22752,0.00011,22.26179]
[1776370460962,36.36,75429.87,19.0,-0.22763,0.00011,22.26782]
[1776370463460,36.36,75429.33,19.0,-0.2277,0.00011,22.27115]
[1776370464029,36.36,75429.33,19.0,-0.2277,0.00011,22.27115]
[1776370467260,36.36,75433.85,19.0,-0.22719,0.00011,22.24453]
[1776370467317,36.36,75433.85,19.0,-0.22719,0.00011,22.24453]
[1776370472406,36.36,75432.55,19.0,-0.22732,0.00011,22.2489]
[1776370477275,36.36,75432.46,19.0,-0.22733,0.00011,22.2494]
[1776370483293,36.36,75433.01,19.0,-0.22726,0.00011,22.24609]
[1776370488328,36.36,75434.52,19.0,-0.22709,0.00011,22.2371]
[1776370493363,36.36,75433.51,19.0,-0.22721,0.00011,22.243]
[1776370498398,36.36,75432.26,19.0,-0.22734,0.00011,22.25028]
[1776370500513,36.36,75432.08,19.0,-0.22736,0.00011,22.25133]
[1776370503124,36.36,75429.15,19.0,-0.22769,0.00011,22.26857]
[1776370504077,36.36,75428.46,19.0,-0.22777,0.00011,22.27255]
[1776370504411,36.36,75431.23,19.0,-0.22746,0.00011,22.25614]
[1776370505755,36.36,75427.72,19.0,-0.22785,0.00011,22.27686]
[1776370505858,36.36,75427.72,19.0,-0.22785,0.00011,22.27686]
[1776370506651,36.36,75425.41,19.0,-0.22811,0.00011,22.29045]
[1776370506683,36.36,75425.41,19.0,-0.22811,0.00011,22.29045]
[1776370506743,36.36,75425.41,19.0,-0.22811,0.00011,22.29045]
[1776370506986,36.36,75430.07,19.0,-0.22758,0.00011,22.26287]
[1776370507702,36.36,75430.07,19.0,-0.22758,0.00011,22.26287]
[1776370507826,36.36,75430.07,19.0,-0.22758,0.00011,22.26287]
[1776370508176,36.36,75430.07,19.0,-0.22758,0.00011,22.26287]
[1776370509171,36.36,75438.85,19.0,-0.2266,0.00011,22.21087]
[1776370509225,36.36,75445.06,19.0,-0.2259,0.00011,22.17405]
[1776370511213,36.36,75441.51,19.0,-0.2263,0.00011,22.19508]
[1776370511218,36.36,75441.51,19.0,-0.2263,0.00011,22.19508]
[1776370511560,36.36,75437.41,19.0,-0.22676,0.00011,22.21941]
[1776370511849,36.36,75437.41,19.0,-0.22676,0.00011,22.21941]
[1776370511914,36.36,75437.41,19.0,-0.22676,0.00011,22.21941]
[1776370512851,36.36,75436.66,19.0,-0.22684,0.00011,22.22383]
[1776370513047,36.36,75436.66,19.0,-0.22684,0.00011,22.22383]
[1776370514643,36.36,75436.19,19.0,-0.2269,0.00011,22.22667]
[1776370515499,36.36,75440.35,19.0,-0.22643,0.00011,22.20216]
[1776370516419,36.36,75439.33,19.0,-0.22655,0.00011,22.20829]
[1776370519455,36.36,75434.96,19.0,-0.22704,0.00011,22.23435]
[1776370521517,36.36,75435.14,19.0,-0.22702,0.00011,22.23333]
[1776370525576,36.36,75432.15,19.0,-0.22736,0.00011,22.25111]
[1776370526121,36.36,75432.15,19.0,-0.22736,0.00011,22.25111]
[1776370526423,36.36,75427.03,19.0,-0.22794,0.00011,22.28136]
[1776370527672,36.36,75423.3,19.0,-0.22836,0.00011,22.30335]
[1776370529737,36.36,75421.13,19.0,-0.2286,0.00011,22.31606]
[1776370529936,36.36,75421.13,19.0,-0.2286,0.00011,22.31606]
[1776370532097,36.36,75414.56,19.0,-0.22934,0.00011,22.35463]
[1776370538297,36.36,75407.33,19.0,-0.23012,0.00011,22.39293]
[1776370542712,36.36,75417.99,19.0,-0.2289,0.00011,22.32944]
[1776370546981,36.36,75416.09,19.0,-0.22911,0.00011,22.34031]
[1776370552780,36.35,75418.84,19.0,-0.22879,0.00011,22.32335]
[1776370559828,36.35,75419.14,19.0,-0.22874,0.00011,22.32082]
[1776370564884,36.35,75418.89,19.0,-0.22876,0.00011,22.32182]
[1776370570909,36.35,75426.11,19.0,-0.22793,0.00011,22.27865]
[1776370576080,36.35,75422.83,19.0,-0.2283,0.00011,22.29768]
[1776370578965,36.35,75408.88,19.0,-0.22986,0.00011,22.37926]
[1776370580148,36.35,75408.88,19.0,-0.22986,0.00011,22.37926]
[1776370580515,36.35,75406.91,19.0,-0.23008,0.00011,22.39063]
[1776370580569,36.35,75406.91,19.0,-0.23008,0.00011,22.39063]
[1776370580609,36.35,75406.91,19.0,-0.23008,0.00011,22.39063]
[1776370580729,36.35,75406.91,19.0,-0.23008,0.00011,22.39063]
[1776370580741,36.35,75406.91,19.0,-0.23008,0.00011,22.39063]
[1776370580792,36.35,75406.91,19.0,-0.23008,0.00011,22.39063]
[1776370580946,36.35,75406.91,19.0,-0.23008,0.00011,22.39063]
[1776370580989,36.35,75406.91,19.0,-0.23008,0.00011,22.39063]
[1776370581251,36.35,75396.95,19.0,-0.23121,0.00011,22.44885]
[1776370582441,36.34,75388.57,19.0,-0.23216,0.00011,22.49786]
[1776370583062,36.34,75388.57,19.0,-0.23216,0.00011,22.49786]
[1776370583203,36.34,75388.57,19.0,-0.23216,0.00011,22.49786]
[1776370585126,36.34,75389.68,19.0,-0.23203,0.00011,22.49118]
[1776370585268,36.34,75389.68,19.0,-0.23203,0.00011,22.49118]
[1776370591038,36.34,75388.32,19.0,-0.23218,0.00011,22.49863]
[1776370591045,36.34,75388.32,19.0,-0.23218,0.00011,22.49863]
[1776370593006,36.34,75388.0,19.0,-0.23219,0.00011,22.49697]
[1776370593473,36.34,75384.93,19.0,-0.23254,0.00011,22.51485]
[1776370593553,36.34,75384.93,19.0,-0.23254,0.00011,22.51485]
[1776370594073,36.34,75374.93,19.0,-0.23368,0.00011,22.5731]
[1776370594613,36.34,75374.93,19.0,-0.23368,0.00011,22.5731]
[1776370600115,36.35,75365.78,19.0,-0.23476,0.00011,22.62832]
[1776370601407,36.35,75364.36,19.0,-0.23493,0.00011,22.63687]
[1776370603730,36.35,75359.48,19.0,-0.2355,0.00011,22.66577]
[1776370604166,36.35,75365.63,19.0,-0.2348,0.00011,22.63034]
[1776370604862,36.35,75365.63,19.0,-0.2348,0.00011,22.63034]
[1776370604934,36.35,75365.63,19.0,-0.2348,0.00011,22.63034]
[1776370604947,36.35,75365.63,19.0,-0.2348,0.00011,22.63034]
[1776370605155,36.35,75362.4,19.0,-0.23518,0.00011,22.64934]
[1776370605546,36.35,75362.4,19.0,-0.23518,0.00011,22.64934]
[1776370611197,36.36,75357.53,19.0,-0.23578,0.00011,22.67978]
[1776370613536,36.36,75357.53,19.0,-0.23579,0.00011,22.68054]
[1776370613725,36.36,75357.53,19.0,-0.23579,0.00011,22.68054]
[1776370614218,36.36,75366.04,19.0,-0.23482,0.00011,22.63156]
[1776370617210,36.37,75372.47,19.0,-0.2341,0.00011,22.59492]
[1776370618200,36.37,75370.51,19.0,-0.23433,0.00011,22.6067]
[1776370618990,36.37,75366.23,19.0,-0.23483,0.00011,22.63194]
[1776370621653,36.37,75371.73,19.0,-0.23422,0.00011,22.60104]
[1776370622065,36.37,75371.73,19.0,-0.23422,0.00011,22.60104]
[1776370622323,36.37,75371.73,19.0,-0.23422,0.00011,22.60104]
[1776370622317,36.37,75378.11,19.0,-0.2335,0.00011,22.56428]
[1776370625332,36.37,75384.66,19.0,-0.23274,0.00011,22.52581]
[1776370625931,36.37,75384.86,19.0,-0.23272,0.00011,22.52452]
[1776370626469,36.37,75387.18,19.0,-0.23245,0.00011,22.51086]
[1776370626768,36.37,75387.18,19.0,-0.23245,0.00011,22.51086]
[1776370628490,36.37,75387.19,19.0,-0.23245,0.00011,22.51058]
[1776370634360,36.37,75388.33,19.0,-0.23231,0.00011,22.50362]
[1776370636721,36.37,75388.3,19.0,-0.23231,0.00011,22.50375]
[1776370642416,36.37,75388.39,19.0,-0.2323,0.00011,22.50298]
[1776370647458,36.37,75387.72,19.0,-0.23237,0.00011,22.50677]
[1776370649856,36.37,75387.52,19.0,-0.2324,0.00011,22.50792]
[1776370650132,36.37,75387.52,19.0,-0.2324,0.00011,22.50792]
[1776370650146,36.37,75387.52,19.0,-0.2324,0.00011,22.50792]
[1776370651082,36.37,75387.44,19.0,-0.2324,0.00011,22.50834]
[1776370652209,36.37,75394.26,19.0,-0.23161,0.00011,22.46501]
[1776370654077,36.37,75402.31,19.0,-0.23069,0.00011,22.41783]
[1776370659542,36.37,75400.72,19.0,-0.23087,0.00011,22.42721]
[1776370660438,36.37,75400.72,19.0,-0.23087,0.00011,22.42721]
[1776370660495,36.37,75400.72,19.0,-0.23087,0.00011,22.42721]
[1776370661181,36.37,75400.72,19.0,-0.23087,0.00011,22.42721]
[1776370662277,36.37,75402.55,19.0,-0.23066,0.00011,22.41645]
[1776370662615,36.37,75398.35,19.0,-0.23114,0.00011,22.44105]
[1776370663931,36.37,75399.05,19.0,-0.23106,0.00011,22.43695]
[1776370664813,36.37,75397.54,19.0,-0.23123,0.00011,22.44572]
[1776370664948,36.37,75397.54,19.0,-0.23123,0.00011,22.44572]
[1776370664951,36.37,75397.54,19.0,-0.23123,0.00011,22.44572]
[1776370664986,36.37,75397.54,19.0,-0.23123,0.00011,22.44572]
[1776370666230,36.37,75396.15,19.0,-0.23139,0.00011,22.45381]
[1776370667601,36.37,75380.08,19.0,-0.23322,0.00011,22.54762]
[1776370672635,36.37,75375.65,19.0,-0.23372,0.00011,22.57303]
[1776370673734,36.37,75375.65,19.0,-0.23372,0.00011,22.57303]
[1776370673747,36.37,75375.65,19.0,-0.23372,0.00011,22.57303]
[1776370673960,36.37,75372.4,19.0,-0.23408,0.00011,22.59175]
[1776370675478,36.37,75371.47,19.0,-0.2342,0.00011,22.59754]
[1776370676496,36.37,75370.73,19.0,-0.23429,0.00011,22.60223]
[1776370683223,36.37,75364.71,19.0,-0.23502,0.00011,22.63929]
[1776370683225,36.37,75364.71,19.0,-0.23502,0.00011,22.63929]
[1776370684364,36.38,75366.06,19.0,-0.23487,0.00011,22.6318]
[1776370684871,36.38,75370.26,19.0,-0.2344,0.00011,22.60776]
[1776370685295,36.38,75371.98,19.0,-0.23421,0.00011,22.59815]
[1776370685930,36.38,75371.98,19.0,-0.23421,0.00011,22.59815]
[1776370687826,36.38,75367.65,19.0,-0.23471,0.00011,22.62393]
[1776370687905,36.38,75366.14,19.0,-0.23489,0.00011,22.63298]
[1776370688743,36.38,75366.14,19.0,-0.23489,0.00011,22.63298]
[1776370688771,36.38,75366.14,19.0,-0.23489,0.00011,22.63298]
[1776370692776,36.39,75353.44,19.0,-0.23639,0.00012,22.70856]
[1776370697811,36.39,75352.73,19.0,-0.23651,0.00012,22.71451]
[1776370702391,36.4,75341.89,19.0,-0.23778,0.00012,22.7784]
[1776370707721,36.4,75337.82,19.0,-0.23828,0.00012,22.80324]
[1776370713517,36.41,75336.31,19.0,-0.23846,0.00012,22.81031]
[1776370714526,36.41,75334.79,19.0,-0.23864,0.00012,22.81932]
[1776370716889,36.41,75330.05,19.0,-0.2392,0.00012,22.84706]
[1776370722986,36.42,75324.41,19.0,-0.23988,0.00012,22.88081]
[1776370725905,36.42,75322.51,19.0,-0.24011,0.00012,22.89204]
[1776370731051,36.42,75321.78,19.0,-0.24021,0.00012,22.897]
[1776370736085,36.42,75326.35,19.0,-0.2397,0.00012,22.87171]
[1776370739802,36.42,75325.91,19.0,-0.23976,0.00012,22.87476]
[1776370745149,36.43,75321.44,19.0,-0.2403,0.00012,22.90131]
[1776370746269,36.43,75321.44,19.0,-0.2403,0.00012,22.90131]
[1776370746474,36.43,75320.81,19.0,-0.24037,0.00012,22.90505]
[1776370746715,36.43,75320.81,19.0,-0.24037,0.00012,22.90505]
[1776370746720,36.43,75320.81,19.0,-0.24037,0.00012,22.90505]
[1776370747181,36.43,75320.81,19.0,-0.24037,0.00012,22.90505]
[1776370747423,36.43,75320.81,19.0,-0.24037,0.00012,22.90505]
[1776370747390,36.43,75306.27,19.0,-0.24206,0.00012,22.9882]
[1776370747568,36.43,75306.27,19.0,-0.24206,0.00012,22.9882]
[1776370747682,36.43,75306.27,19.0,-0.24206,0.00012,22.9882]
[1776370747901,36.43,75306.27,19.0,-0.24206,0.00012,22.9882]
[1776370747947,36.43,75306.27,19.0,-0.24206,0.00012,22.9882]
[1776370748180,36.43,75306.27,19.0,-0.24206,0.00012,22.9882]
[1776370748467,36.43,75289.51,19.0,-0.24402,0.00012,23.08351]
[1776370749517,36.43,75288.85,19.0,-0.2441,0.00012,23.08726]
[1776370749917,36.43,75288.85,19.0,-0.2441,0.00012,23.08726]
[1776370750419,36.43,75288.85,19.0,-0.2441,0.00012,23.08726]
[1776370752047,36.43,75290.1,19.0,-0.24396,0.00012,23.08019]
[1776370752615,36.43,75295.24,19.0,-0.24335,0.00012,23.05105]
[1776370756440,36.43,75305.04,19.0,-0.24222,0.00012,22.99557]
[1776370759658,36.43,75303.09,19.0,-0.24245,0.00012,23.00704]
[1776370763276,36.43,75291.42,19.0,-0.24382,0.00012,23.07357]
[1776370767710,36.43,75288.85,19.0,-0.24412,0.00012,23.08814]
[1776370774353,36.43,75287.54,19.0,-0.24425,0.00012,23.09225]
[1776370778984,36.43,75287.13,19.0,-0.2443,0.00012,23.09458]
[1776370779888,36.43,75285.77,19.0,-0.24446,0.00012,23.10228]
[1776370781848,36.43,75285.07,19.0,-0.24454,0.00012,23.10621]
[1776370784270,36.43,75269.64,19.0,-0.24635,0.00012,23.19319]
[1776370785284,36.43,75268.67,19.0,-0.24646,0.00012,23.19853]
[1776370787662,36.43,75266.44,19.0,-0.24672,0.00012,23.2107]
[1776370788038,36.43,75266.44,19.0,-0.24672,0.00012,23.2107]
[1776370790466,36.43,75276.39,19.0,-0.24554,0.00012,23.15435]
[1776370796508,36.43,75276.17,19.0,-0.24556,0.00012,23.15507]
[1776370801543,36.43,75276.02,19.0,-0.24556,0.00012,23.1554]
[1776370806578,36.42,75275.84,19.0,-0.24557,0.00012,23.15583]
[1776370808788,36.42,75275.06,19.0,-0.24566,0.00012,23.16011]
[1776370809037,36.42,75275.06,19.0,-0.24566,0.00012,23.16011]
[1776370810049,36.42,75275.06,19.0,-0.24566,0.00012,23.15985]
[1776370810626,36.42,75270.28,19.0,-0.24622,0.00012,23.18664]
[1776370810632,36.42,75270.28,19.0,-0.24622,0.00012,23.18664]
[1776370810636,36.42,75270.28,19.0,-0.24622,0.00012,23.18664]
[1776370814215,36.42,75263.43,19.0,-0.24701,0.00012,23.2246]
[1776370814628,36.42,75263.5,19.0,-0.247,0.00012,23.22402]
[1776370814709,36.42,75263.5,19.0,-0.247,0.00012,23.22402]
[1776370814747,36.42,75263.5,19.0,-0.247,0.00012,23.22402]
[1776370814900,36.42,75263.5,19.0,-0.247,0.00012,23.22402]
[1776370814967,36.42,75263.5,19.0,-0.247,0.00012,23.22402]
[1776370815193,36.42,75263.5,19.0,-0.247,0.00012,23.22402]
[1776370815478,36.42,75263.5,19.0,-0.247,0.00012,23.22402]
[1776370815480,36.42,75263.5,19.0,-0.247,0.00012,23.22402]
[1776370815219,36.42,75259.53,19.0,-0.24746,0.00012,23.24611]
[1776370815654,36.42,75259.53,19.0,-0.24746,0.00012,23.24611]
[1776370815662,36.42,75259.53,19.0,-0.24746,0.00012,23.24611]
[1776370815706,36.42,75248.47,19.0,-0.24877,0.00012,23.30809]
[1776370816818,36.42,75248.47,19.0,-0.24877,0.00012,23.30809]
[1776370817648,36.42,75240.62,19.0,-0.2497,0.00012,23.35164]
[1776370818141,36.42,75240.62,19.0,-0.2497,0.00012,23.35164]
[1776370818485,36.42,75240.62,19.0,-0.2497,0.00012,23.35164]
[1776370818523,36.42,75240.62,19.0,-0.2497,0.00012,23.35164]
[1776370818736,36.42,75240.1,19.0,-0.24975,0.00012,23.35438]
[1776370819269,36.42,75240.1,19.0,-0.24975,0.00012,23.35438]
[1776370820415,36.42,75239.07,19.0,-0.24987,0.00012,23.35996]
[1776370821215,36.42,75238.63,19.0,-0.24992,0.00012,23.36224]
[1776370825933,36.41,75236.79,19.0,-0.25012,0.00012,23.37175]
[1776370825968,36.41,75236.79,19.0,-0.25012,0.00012,23.37175]
[1776370828254,36.41,75236.65,19.0,-0.25013,0.00012,23.37214]
[1776370828398,36.41,75236.65,19.0,-0.25013,0.00012,23.37214]
[1776370828482,36.41,75236.65,19.0,-0.25013,0.00012,23.37214]
[1776370828488,36.41,75236.65,19.0,-0.25013,0.00012,23.37214]
[1776370828508,36.41,75236.65,19.0,-0.25013,0.00012,23.37214]
[1776370828701,36.4,75236.25,19.0,-0.25014,0.00012,23.37254]
[1776370828779,36.4,75236.25,19.0,-0.25014,0.00012,23.37254]
[1776370828832,36.4,75236.25,19.0,-0.25014,0.00012,23.37254]
[1776370828917,36.4,75236.25,19.0,-0.25014,0.00012,23.37254]
[1776370828939,36.4,75236.25,19.0,-0.25014,0.00012,23.37254]
[1776370829027,36.4,75236.25,19.0,-0.25014,0.00012,23.37254]
[1776370829076,36.4,75236.25,19.0,-0.25014,0.00012,23.37254]
[1776370829530,36.4,75223.77,19.0,-0.25163,0.00012,23.44197]
[1776370830115,36.4,75209.93,19.0,-0.25325,0.00012,23.51697]
[1776370831554,36.4,75209.93,19.0,-0.25325,0.00012,23.51697]
[1776370831645,36.37,75208.19,19.0,-0.25331,0.00012,23.51693]
[1776370831793,36.37,75208.19,19.0,-0.25331,0.00012,23.51693]
[1776370831827,36.37,75208.19,19.0,-0.25331,0.00012,23.51693]
[1776370832227,36.37,75208.19,19.0,-0.25331,0.00012,23.51693]
[1776370832546,36.37,75208.19,19.0,-0.25331,0.00012,23.51693]
[1776370832316,36.37,75204.64,19.0,-0.25373,0.00012,23.53655]
[1776370832630,36.37,75204.64,19.0,-0.25373,0.00012,23.53655]
[1776370833733,36.38,75206.99,19.0,-0.25347,0.00012,23.52451]
[1776370834172,36.38,75206.99,19.0,-0.25347,0.00012,23.52451]
[1776370834222,36.39,75208.01,19.0,-0.25339,0.00012,23.5211]
[1776370834595,36.39,75208.01,19.0,-0.25339,0.00012,23.5211]
[1776370835069,36.39,75208.01,19.0,-0.25339,0.00012,23.5211]
[1776370835500,36.39,75206.26,19.0,-0.25362,0.00012,23.53179]
[1776370836334,36.39,75206.26,19.0,-0.25362,0.00012,23.53179]
[1776370836524,36.39,75206.26,19.0,-0.25362,0.00012,23.53179]
[1776370836740,36.39,75201.72,19.0,-0.25418,0.00012,23.55758]
[1776370836779,36.39,75201.72,19.0,-0.25418,0.00012,23.55758]
[1776370836904,36.39,75201.72,19.0,-0.25418,0.00012,23.55758]
[1776370837232,36.39,75201.72,19.0,-0.25418,0.00012,23.55758]
[1776370838098,36.39,75192.91,19.0,-0.25524,0.00012,23.6063]
[1776370838509,36.39,75192.91,19.0,-0.25524,0.00012,23.6063]
[1776370838872,36.39,75187.31,19.0,-0.25592,0.00012,23.63705]
[1776370839010,36.39,75187.31,19.0,-0.25592,0.00012,23.63705]
[1776370840096,36.39,75182.46,19.0,-0.2565,0.00012,23.66351]
[1776370841427,36.39,75181.48,19.0,-0.25661,0.00012,23.66848]
[1776370842190,36.39,75179.89,19.0,-0.25678,0.00012,23.6762]
[1776370842453,36.39,75179.89,19.0,-0.25678,0.00012,23.6762]
[1776370846116,36.38,75169.47,19.0,-0.258,0.00012,23.73115]
[1776370848496,36.38,75168.46,19.0,-0.25812,0.00012,23.73656]
[1776370853922,36.38,75169.64,19.0,-0.25796,0.00012,23.72954]
[1776370857166,36.38,75171.21,19.0,-0.25777,0.00012,23.72075]
[1776370859775,36.38,75167.16,19.0,-0.25825,0.00012,23.74261]
[1776370862767,36.38,75162.68,19.0,-0.25879,0.00012,23.76666]
[1776370862820,36.38,75162.68,19.0,-0.25879,0.00012,23.76666]
[1776370863751,36.38,75164.15,19.0,-0.25861,0.00012,23.75866]
[1776370867273,36.37,75161.63,19.0,-0.25891,0.00012,23.77207]
[1776370868036,36.37,75161.4,19.0,-0.25893,0.00012,23.77311]
[1776370868300,36.37,75161.4,19.0,-0.25893,0.00012,23.77311]
[1776370871799,36.37,75160.38,19.0,-0.25905,0.00012,23.77844]
[1776370871806,36.37,75160.38,19.0,-0.25905,0.00012,23.77844]
[1776370871821,36.37,75160.38,19.0,-0.25905,0.00012,23.77844]
[1776370874187,36.37,75155.96,19.0,-0.25958,0.00012,23.80212]
[1776370876231,36.37,75147.95,19.0,-0.26055,0.00012,23.84524]
[1776370876808,36.37,75144.81,19.0,-0.26092,0.00012,23.86204]
[1776370883012,36.36,75149.51,19.0,-0.26033,0.00012,23.83535]
[1776370885629,36.36,75143.54,19.0,-0.26104,0.00012,23.8673]
[1776370886465,36.36,75142.99,19.0,-0.26111,0.00012,23.87005]
[1776370887557,36.36,75141.95,19.0,-0.26122,0.00012,23.87522]
[1776370887640,36.36,75141.95,19.0,-0.26122,0.00012,23.87522]
[1776370887822,36.36,75137.38,19.0,-0.26178,0.00012,23.89989]
[1776370888123,36.36,75137.38,19.0,-0.26178,0.00012,23.89989]
[1776370888143,36.36,75137.38,19.0,-0.26178,0.00012,23.89989]
[1776370888217,36.36,75137.38,19.0,-0.26178,0.00012,23.89989]
[1776370888591,36.36,75137.38,19.0,-0.26178,0.00012,23.89989]
[1776370888672,36.36,75129.51,19.0,-0.26274,0.00012,23.94202]
[1776370889882,36.36,75124.16,19.0,-0.26338,0.00012,23.9705]
[1776370892308,36.36,75129.74,19.0,-0.26267,0.00012,23.9366]
[1776370893661,36.35,75129.64,19.0,-0.26267,0.00012,23.9365]
[1776370894182,36.35,75129.64,19.0,-0.26267,0.00012,23.9365]
[1776370899257,36.35,75141.17,19.0,-0.26123,0.00012,23.8727]
[1776370901109,36.34,75142.43,19.0,-0.26106,0.00012,23.86538]
[1776370903174,36.34,75143.49,19.0,-0.26093,0.00012,23.85939]
[1776370906397,36.34,75144.35,19.0,-0.2608,0.00012,23.85375]
[1776370907316,36.34,75155.75,19.0,-0.2594,0.00012,23.79143]
[1776370908490,36.34,75155.75,19.0,-0.2594,0.00012,23.79143]
[1776370910143,36.34,75157.82,19.0,-0.25915,0.00012,23.77982]
[1776370915252,36.33,75160.15,19.0,-0.25885,0.00012,23.76634]
[1776370920406,36.33,75171.34,19.0,-0.25748,0.00012,23.7046]
[1776370922479,36.33,75169.88,19.0,-0.25765,0.00012,23.71253]
[1776370923378,36.33,75170.02,19.0,-0.25763,0.00012,23.7117]
[1776370928016,36.33,75170.3,19.0,-0.25759,0.00012,23.70988]
[1776370930405,36.33,75176.86,19.0,-0.2568,0.00012,23.67389]
[1776370935504,36.33,75174.32,19.0,-0.25711,0.00012,23.68783]
[1776370940550,36.33,75170.98,19.0,-0.25751,0.00012,23.70585]
[1776370945586,36.33,75171.31,19.0,-0.25746,0.00012,23.70381]
[1776370950622,36.33,75171.94,19.0,-0.25738,0.00012,23.70016]
[1776370954343,36.33,75172.37,19.0,-0.25731,0.00012,23.69439]
[1776370959686,36.33,75172.74,19.0,-0.25726,0.00012,23.6922]
[1776370960112,36.33,75172.74,19.0,-0.25726,0.00012,23.6922]
[1776370960693,36.33,75181.7,19.0,-0.25618,0.00012,23.64304]
[1776370961700,36.33,75194.87,19.0,-0.25459,0.00012,23.57058]
[1776370962214,36.33,75194.87,19.0,-0.25459,0.00012,23.57058]
[1776370962455,36.33,75194.87,19.0,-0.25459,0.00012,23.57058]
[1776370962707,36.33,75200.75,19.0,-0.25389,0.00012,23.5382]
[1776370962882,36.33,75200.75,19.0,-0.25389,0.00012,23.5382]
[1776370963052,36.33,75200.75,19.0,-0.25389,0.00012,23.5382]
[1776370963521,36.33,75200.75,19.0,-0.25389,0.00012,23.5382]
[1776370963795,36.33,75200.75,19.0,-0.25388,0.00012,23.53814]
[1776370964082,36.33,75200.89,19.0,-0.25387,0.00012,23.53737]
[1776370965647,36.33,75200.89,19.0,-0.25387,0.00012,23.53737]
[1776370966049,36.33,75201.8,19.0,-0.25376,0.00012,23.53259]
[1776370966539,36.33,75201.8,19.0,-0.25376,0.00012,23.53259]
[1776370966574,36.33,75201.8,19.0,-0.25376,0.00012,23.53259]
[1776370966662,36.33,75202.34,19.0,-0.2537,0.00012,23.52974]
[1776370966955,36.33,75202.34,19.0,-0.2537,0.00012,23.52974]
[1776370967088,36.33,75202.34,19.0,-0.2537,0.00012,23.52974]
[1776370967167,36.33,75202.34,19.0,-0.2537,0.00012,23.52974]
[1776370967576,36.33,75202.34,19.0,-0.2537,0.00012,23.52974]
[1776370967630,36.33,75202.34,19.0,-0.2537,0.00012,23.52974]
[1776370967639,36.33,75202.34,19.0,-0.2537,0.00012,23.52974]
[1776370967696,36.33,75202.34,19.0,-0.2537,0.00012,23.52974]
[1776370967715,36.33,75202.34,19.0,-0.2537,0.00012,23.52974]
[1776370968691,36.33,75205.99,19.0,-0.25326,0.00012,23.50925]
[1776370968774,36.33,75212.37,19.0,-0.25249,0.00012,23.47388]
[1776370969276,36.33,75212.37,19.0,-0.25249,0.00012,23.47388]
[1776370969869,36.32,75219.79,19.0,-0.2516,0.00012,23.43218]
[1776370970173,36.32,75219.79,19.0,-0.2516,0.00012,23.43218]
[1776370971792,36.32,75221.05,19.0,-0.25144,0.00012,23.42497]
[1776370972554,36.32,75221.05,19.0,-0.25144,0.00012,23.42497]
[1776370972673,36.32,75221.05,19.0,-0.25144,0.00012,23.42497]
[1776370975407,36.32,75211.49,19.0,-0.25257,0.00012,23.47739]
[1776370982848,36.31,75217.32,19.0,-0.25182,0.00012,23.44256]
[1776370986327,36.31,75219.21,19.0,-0.25159,0.00012,23.43154]
[1776370986928,36.31,75222.37,19.0,-0.25121,0.00012,23.41369]
[1776370986995,36.31,75222.37,19.0,-0.25121,0.00012,23.41369]
[1776370990103,36.31,75219.96,19.0,-0.25148,0.00012,23.42642]
[1776370995238,36.3,75224.98,19.0,-0.25086,0.00012,23.39733]
[1776370996317,36.3,75226.02,19.0,-0.25073,0.00012,23.39132]
[1776371001839,36.3,75218.24,19.0,-0.25163,0.00012,23.43338]
[1776371002384,36.3,75218.24,19.0,-0.25163,0.00012,23.43338]
[1776371002421,36.3,75218.24,19.0,-0.25163,0.00012,23.43338]
[1776371002442,36.3,75218.24,19.0,-0.25163,0.00012,23.43338]
[1776371003967,36.3,75213.27,19.0,-0.25222,0.00012,23.46057]
[1776371004092,36.3,75213.27,19.0,-0.25222,0.00012,23.46057]
[1776371004199,36.3,75213.27,19.0,-0.25222,0.00012,23.46057]
[1776371004215,36.3,75213.27,19.0,-0.25222,0.00012,23.46057]
[1776371004283,36.3,75213.27,19.0,-0.25222,0.00012,23.46057]
[1776371004429,36.3,75213.27,19.0,-0.25222,0.00012,23.46057]
[1776371006604,36.29,75207.35,19.0,-0.25291,0.00012,23.49292]
[1776371011530,36.29,75207.07,19.0,-0.25292,0.00012,23.4933]
[1776371011629,36.29,75207.73,19.0,-0.25281,0.00012,23.48546]
[1776371014761,36.29,75207.28,19.0,-0.25286,0.00012,23.4881]
[1776371014769,36.29,75207.2,19.0,-0.25288,0.00012,23.48869]
[1776371014790,36.29,75207.2,19.0,-0.25288,0.00012,23.48884]
[1776371020124,36.29,75205.63,19.0,-0.25308,0.00012,23.49789]
[1776371025160,36.29,75206.07,19.0,-0.25303,0.00012,23.49577]
[1776371030196,36.29,75206.92,19.0,-0.25293,0.00012,23.49137]
[1776371033857,36.29,75207.72,19.0,-0.25284,0.00012,23.48712]
[1776371033877,36.29,75207.72,19.0,-0.25284,0.00012,23.48712]
[1776371033959,36.29,75207.72,19.0,-0.25284,0.00012,23.48712]
[1776371035025,36.29,75212.97,19.0,-0.25221,0.00012,23.45803]
[1776371040267,36.29,75215.93,19.0,-0.25183,0.00012,23.44005]
[1776371043312,36.28,75214.52,19.0,-0.25199,0.00012,23.4474]
[1776371043332,36.28,75214.52,19.0,-0.25199,0.00012,23.4474]
[1776371043421,36.28,75214.52,19.0,-0.25199,0.00012,23.4474]
[1776371047617,36.28,75208.38,19.0,-0.2527,0.00012,23.48048]
[1776371051427,36.28,75209.86,19.0,-0.2525,0.00012,23.47111]
[1776371051701,36.27,75209.39,19.0,-0.25255,0.00012,23.47317]
[1776371052560,36.27,75209.39,19.0,-0.25255,0.00012,23.47317]
[1776371055232,36.28,75203.64,19.0,-0.25324,0.00012,23.50539]
[1776371057573,36.28,75200.61,19.0,-0.25361,0.00012,23.52244]
[1776371059383,36.28,75199.26,19.0,-0.25378,0.00012,23.53013]
[1776371059790,36.28,75199.26,19.0,-0.25378,0.00012,23.53013]
[1776371061393,36.28,75192.07,19.0,-0.25465,0.00012,23.57018]
[1776371066449,36.28,75178.77,19.0,-0.25625,0.00012,23.64353]
[1776371071484,36.28,75175.53,19.0,-0.25662,0.00012,23.65772]
[1776371077526,36.28,75175.65,19.0,-0.2566,0.00012,23.65665]
[1776371082823,36.27,75175.67,19.0,-0.25659,0.00012,23.65626]
[1776371085705,36.27,75181.95,19.0,-0.25582,0.00012,23.62149]
[1776371090854,36.27,75187.73,19.0,-0.25513,0.00012,23.5896]
[1776371091135,36.27,75187.73,19.0,-0.25513,0.00012,23.5896]
[1776371091216,36.27,75187.73,19.0,-0.25513,0.00012,23.5896]
[1776371091273,36.27,75187.73,19.0,-0.25513,0.00012,23.5896]
[1776371091300,36.27,75187.73,19.0,-0.25513,0.00012,23.5896]
[1776371091380,36.27,75187.73,19.0,-0.25513,0.00012,23.5896]
[1776371091544,36.27,75187.73,19.0,-0.25513,0.00012,23.5896]
[1776371091557,36.27,75187.73,19.0,-0.25513,0.00012,23.5896]
[1776371091636,36.27,75198.91,19.0,-0.25377,0.00012,23.52738]
[1776371092786,36.27,75198.91,19.0,-0.25377,0.00012,23.52738]
[1776371092806,36.27,75198.91,19.0,-0.25377,0.00012,23.52738]
[1776371092888,36.27,75205.1,19.0,-0.25302,0.00012,23.4927]
[1776371093026,36.27,75205.1,19.0,-0.25302,0.00012,23.4927]
[1776371093044,36.27,75205.1,19.0,-0.25302,0.00012,23.4927]
[1776371093644,36.27,75214.2,19.0,-0.25192,0.00012,23.44176]
[1776371094162,36.27,75214.2,19.0,-0.25192,0.00012,23.44176]
[1776371094173,36.27,75214.2,19.0,-0.25192,0.00012,23.44176]
[1776371094379,36.27,75214.2,19.0,-0.25192,0.00012,23.44176]
[1776371096121,36.27,75220.99,19.0,-0.2511,0.00012,23.40332]
[1776371096884,36.27,75221.65,19.0,-0.25101,0.00012,23.39938]
[1776371100011,36.26,75219.97,19.0,-0.2512,0.00012,23.40799]
[1776371100934,36.26,75219.79,19.0,-0.25122,0.00012,23.40874]
[1776371102928,36.26,75219.79,19.0,-0.25121,0.00012,23.40824]
[1776371104999,36.26,75218.92,19.0,-0.2513,0.00012,23.41262]
[1776371105060,36.26,75218.92,19.0,-0.2513,0.00012,23.41262]
[1776371105286,36.26,75218.92,19.0,-0.2513,0.00012,23.41262]
[1776371105343,36.26,75218.92,19.0,-0.2513,0.00012,23.41262]
[1776371105357,36.26,75218.92,19.0,-0.2513,0.00012,23.41262]
[1776371105472,36.26,75218.92,19.0,-0.2513,0.00012,23.41262]
[1776371105491,36.26,75218.92,19.0,-0.2513,0.00012,23.41262]
[1776371105708,36.26,75218.92,19.0,-0.2513,0.00012,23.41262]
[1776371106883,36.26,75209.9,19.0,-0.25237,0.00012,23.46237]
[1776371106985,36.26,75209.9,19.0,-0.25237,0.00012,23.46237]
[1776371108040,36.26,75209.33,19.0,-0.25243,0.00012,23.46525]
[1776371108921,36.26,75208.77,19.0,-0.25249,0.00012,23.4681]
[1776371109426,36.26,75208.77,19.0,-0.25249,0.00012,23.4681]
[1776371109594,36.26,75208.77,19.0,-0.25249,0.00012,23.4681]
[1776371110927,36.25,75206.73,19.0,-0.25273,0.00012,23.47892]
[1776371112120,36.25,75203.43,19.0,-0.25312,0.00012,23.49698]
[1776371118820,36.25,75202.21,19.0,-0.25322,0.00012,23.50171]
[1776371123855,36.24,75202.67,19.0,-0.25314,0.00012,23.49774]
[1776371125104,36.24,75202.28,19.0,-0.25318,0.00012,23.49963]
[1776371126501,36.24,75204.06,19.0,-0.25296,0.00012,23.48946]
[1776371126749,36.24,75204.06,19.0,-0.25296,0.00012,23.48946]
[1776371127620,36.24,75203.21,19.0,-0.25306,0.00012,23.49392]
[1776371127731,36.24,75203.21,19.0,-0.25306,0.00012,23.49392]
[1776371128065,36.24,75200.35,19.0,-0.2534,0.00012,23.50953]
[1776371128200,36.24,75200.35,19.0,-0.2534,0.00012,23.50953]
[1776371128209,36.24,75200.35,19.0,-0.2534,0.00012,23.50953]
[1776371128291,36.24,75200.35,19.0,-0.2534,0.00012,23.50953]
[1776371129963,36.23,75196.95,19.0,-0.25379,0.00012,23.5278]
[1776371130450,36.23,75196.95,19.0,-0.25379,0.00012,23.5278]
[1776371130782,36.23,75196.95,19.0,-0.25379,0.00012,23.5278]
[1776371130868,36.23,75191.8,19.0,-0.25441,0.00012,23.55642]
[1776371131009,36.23,75182.3,19.0,-0.25554,0.00012,23.6056]
[1776371136071,36.23,75174.23,19.0,-0.25652,0.00012,23.65009]
[1776371137381,36.23,75172.75,19.0,-0.2567,0.00012,23.6582]
[1776371137479,36.23,75172.75,19.0,-0.2567,0.00012,23.6582]
[1776371140720,36.23,75172.18,19.0,-0.25676,0.00012,23.66124]
[1776371146167,36.23,75171.88,19.0,-0.25679,0.00012,23.66261]
[1776371152057,36.23,75171.97,19.0,-0.25677,0.00012,23.66168]
[1776371154041,36.23,75172.04,19.0,-0.25676,0.00012,23.66122]
[1776371155092,36.23,75176.77,19.0,-0.25619,0.00012,23.63513]
[1776371159897,36.23,75179.04,19.0,-0.25591,0.00012,23.62246]
[1776371160142,36.23,75179.13,19.0,-0.2559,0.00012,23.62191]
[1776371161120,36.23,75197.38,19.0,-0.2537,0.00012,23.52102]
[1776371163302,36.23,75198.28,19.0,-0.25359,0.00012,23.51619]
[1776371168620,36.23,75199.1,19.0,-0.2535,0.00012,23.51196]
[1776371174011,36.23,75199.35,19.0,-0.25348,0.00012,23.51111]
[1776371179246,36.24,75196.57,19.0,-0.25383,0.00012,23.52696]
[1776371181869,36.24,75193.95,19.0,-0.25414,0.00012,23.54153]
[1776371185913,36.24,75193.64,19.0,-0.25418,0.00012,23.5434]
[1776371186093,36.24,75193.65,19.0,-0.25418,0.00012,23.54342]
[1776371189042,36.24,75183.39,19.0,-0.25542,0.00012,23.60013]
[1776371190669,36.24,75183.95,19.0,-0.25535,0.00012,23.59702]
[1776371192347,36.24,75179.86,19.0,-0.25583,0.00012,23.61621]
[1776371192437,36.24,75179.86,19.0,-0.25583,0.00012,23.61621]
[1776371192467,36.24,75179.86,19.0,-0.25583,0.00012,23.61621]
[1776371192537,36.24,75179.86,19.0,-0.25583,0.00012,23.61621]
[1776371192777,36.24,75179.86,19.0,-0.25583,0.00012,23.61621]
[1776371192807,36.24,75179.86,19.0,-0.25583,0.00012,23.61621]
[1776371192827,36.24,75179.86,19.0,-0.25583,0.00012,23.61621]
[1776371192832,36.24,75179.86,19.0,-0.25583,0.00012,23.61621]
[1776371192842,36.24,75179.86,19.0,-0.25583,0.00012,23.61621]
[1776371193624,36.24,75180.32,19.0,-0.25577,0.00012,23.6136]
[1776371193672,36.24,75180.32,19.0,-0.25577,0.00012,23.6136]
[1776371193677,36.24,75180.32,19.0,-0.25577,0.00012,23.6136]
[1776371194267,36.24,75180.25,19.0,-0.25578,0.00012,23.61396]
[1776371194397,36.24,75180.25,19.0,-0.25578,0.00012,23.61396]
[1776371195726,36.24,75183.73,19.0,-0.25536,0.00012,23.59476]
[1776371200084,36.24,75185.49,19.0,-0.25514,0.00012,23.58507]
[1776371201137,36.24,75184.82,19.0,-0.25523,0.00012,23.58877]
[1776371201385,36.24,75184.82,19.0,-0.25523,0.00012,23.58877]
[1776371201922,36.24,75184.82,19.0,-0.25523,0.00012,23.58877]
[1776371203300,36.24,75184.06,19.0,-0.25532,0.00012,23.59296]
[1776371208534,36.23,75177.06,19.0,-0.25616,0.00012,23.63134]
[1776371210002,36.23,75176.84,19.0,-0.25618,0.00012,23.63246]
[1776371215501,36.23,75177.42,19.0,-0.25611,0.00012,23.62893]
[1776371222550,36.23,75177.27,19.0,-0.25611,0.00012,23.62925]
[1776371225499,36.23,75175.04,19.0,-0.25638,0.00012,23.64136]
[1776371225556,36.23,75175.04,19.0,-0.25638,0.00012,23.64136]
[1776371229703,36.23,75170.96,19.0,-0.25686,0.00012,23.66335]
[1776371232420,36.23,75169.18,19.0,-0.25707,0.00012,23.6727]
[1776371232432,36.23,75169.18,19.0,-0.25707,0.00012,23.6727]
[1776371232563,36.23,75169.18,19.0,-0.25707,0.00012,23.6727]
[1776371232628,36.23,75169.18,19.0,-0.25707,0.00012,23.6727]
[1776371232685,36.23,75169.18,19.0,-0.25707,0.00012,23.6727]
[1776371233570,36.23,75168.79,19.0,-0.25711,0.00012,23.67453]
[1776371233575,36.23,75168.79,19.0,-0.25711,0.00012,23.67453]
[1776371233619,36.23,75168.79,19.0,-0.25711,0.00012,23.67453]
[1776371234037,36.23,75168.29,19.0,-0.25717,0.00012,23.67712]
[1776371234071,36.23,75168.29,19.0,-0.25717,0.00012,23.67712]
[1776371235032,36.23,75170.83,19.0,-0.25686,0.00012,23.66317]
[1776371235406,36.23,75170.83,19.0,-0.25686,0.00012,23.66317]
[1776371235414,36.23,75170.83,19.0,-0.25686,0.00012,23.66317]
[1776371235463,36.23,75170.83,19.0,-0.25686,0.00012,23.66317]
[1776371235524,36.23,75170.83,19.0,-0.25686,0.00012,23.66317]
[1776371235643,36.23,75170.83,19.0,-0.25686,0.00012,23.66317]
[1776371236590,36.22,75170.91,19.0,-0.25685,0.00012,23.66242]
[1776371238955,36.22,75171.74,19.0,-0.25674,0.00012,23.6577]
[1776371239742,36.22,75175.14,19.0,-0.25632,0.00012,23.63871]
[1776371239794,36.22,75175.14,19.0,-0.25632,0.00012,23.63871]
[1776371240529,36.22,75174.65,19.0,-0.25638,0.00012,23.64129]
[1776371240564,36.22,75174.65,19.0,-0.25638,0.00012,23.64129]
[1776371241616,36.22,75175.38,19.0,-0.25629,0.00012,23.63714]
[1776371241928,36.22,75175.38,19.0,-0.25629,0.00012,23.63714]
[1776371242803,36.22,75178.09,19.0,-0.25596,0.00012,23.62208]
[1776371242843,36.22,75178.09,19.0,-0.25596,0.00012,23.62208]
[1776371243324,36.22,75181.3,19.0,-0.25557,0.00012,23.60427]
[1776371244783,36.22,75182.33,19.0,-0.25544,0.00012,23.59849]
[1776371247444,36.22,75184.46,19.0,-0.25518,0.00012,23.58648]
[1776371247495,36.22,75184.46,19.0,-0.25518,0.00012,23.58648]
[1776371247549,36.22,75184.46,19.0,-0.25518,0.00012,23.58648]
[1776371247712,36.22,75184.46,19.0,-0.25518,0.00012,23.58648]
[1776371248452,36.22,75185.65,19.0,-0.25504,0.00012,23.5799]
[1776371251723,36.22,75184.56,19.0,-0.25516,0.00012,23.58568]
[1776371252587,36.22,75181.64,19.0,-0.25549,0.00012,23.59842]
[1776371252645,36.22,75181.64,19.0,-0.25549,0.00012,23.59842]
[1776371252728,36.22,75181.64,19.0,-0.25549,0.00012,23.59842]
[1776371252809,36.22,75181.64,19.0,-0.25549,0.00012,23.59842]
[1776371252839,36.22,75181.64,19.0,-0.25549,0.00012,23.59842]
[1776371252877,36.22,75181.64,19.0,-0.25549,0.00012,23.59842]
[1776371253780,36.22,75176.51,19.0,-0.25611,0.00012,23.62663]
[1776371254099,36.22,75171.84,19.0,-0.25668,0.00012,23.65223]
[1776371255044,36.22,75172.41,19.0,-0.2566,0.00012,23.64895]
[1776371255069,36.22,75172.41,19.0,-0.2566,0.00012,23.64895]
[1776371256317,36.22,75175.15,19.0,-0.25627,0.00012,23.63374]
[1776371256507,36.22,75175.15,19.0,-0.25627,0.00012,23.63374]
[1776371258092,36.22,75186.97,19.0,-0.25484,0.00012,23.56832]
[1776371258997,36.22,75186.97,19.0,-0.25484,0.00012,23.56832]
[1776371262126,36.22,75188.99,19.0,-0.25459,0.00012,23.55703]
[1776371263260,36.22,75189.19,19.0,-0.25457,0.00012,23.55591]
[1776371263983,36.22,75189.19,19.0,-0.25457,0.00012,23.55591]
[1776371265191,36.21,75189.79,19.0,-0.25448,0.00012,23.55214]
[1776371265239,36.21,75189.79,19.0,-0.25448,0.00012,23.55214]
[1776371265514,36.21,75189.79,19.0,-0.25448,0.00012,23.55214]
[1776371267555,36.21,75191.63,19.0,-0.25426,0.00012,23.54194]
[1776371267683,36.21,75191.63,19.0,-0.25426,0.00012,23.54194]
[1776371267999,36.21,75195.74,19.0,-0.25377,0.00012,23.51916]
[1776371268696,36.21,75195.74,19.0,-0.25377,0.00012,23.51916]
[1776371268704,36.21,75195.74,19.0,-0.25377,0.00012,23.51916]
[1776371268879,36.21,75205.87,19.0,-0.25254,0.00012,23.46246]
[1776371269045,36.21,75205.87,19.0,-0.25254,0.00012,23.46246]
[1776371270719,36.21,75200.64,19.0,-0.25316,0.00012,23.49123]
[1776371270893,36.21,75198.35,19.0,-0.25343,0.00012,23.50359]
[1776371271511,36.21,75198.35,19.0,-0.25343,0.00012,23.50359]
[1776371271900,36.21,75197.99,19.0,-0.25347,0.00012,23.50522]
[1776371275475,36.2,75197.89,19.0,-0.25346,0.00012,23.50464]
[1776371279379,36.2,75207.2,19.0,-0.25231,0.00012,23.45139]
[1776371284990,36.19,75210.42,19.0,-0.25188,0.00012,23.43156]
[1776371290027,36.19,75214.01,19.0,-0.25142,0.00012,23.41]
[1776371295061,36.18,75207.76,19.0,-0.25214,0.00012,23.44341]
[1776371300097,36.17,75204.51,19.0,-0.2525,0.00012,23.45988]
[1776371305133,36.17,75204.5,19.0,-0.25246,0.00012,23.45821]
[1776371310290,36.16,75204.5,19.0,-0.25244,0.00012,23.45719]
[1776371310525,36.16,75204.5,19.0,-0.25244,0.00012,23.45719]
[1776371310874,36.16,75204.5,19.0,-0.25244,0.00012,23.45719]
[1776371311064,36.16,75204.5,19.0,-0.25244,0.00012,23.45719]
[1776371310912,36.16,75204.16,19.0,-0.25246,0.00012,23.45807]
[1776371312271,36.16,75195.01,19.0,-0.25354,0.00012,23.5057]
[1776371312641,36.16,75195.01,19.0,-0.25354,0.00012,23.5057]
[1776371312687,36.16,75188.99,19.0,-0.25427,0.00012,23.53917]
[1776371313219,36.16,75188.99,19.0,-0.25427,0.00012,23.53917]
[1776371313972,36.16,75188.99,19.0,-0.25427,0.00012,23.53917]
[1776371315106,36.16,75188.1,19.0,-0.25437,0.00012,23.54368]
[1776371315204,36.16,75188.19,19.0,-0.25435,0.00012,23.54275]
[1776371320239,36.16,75191.05,19.0,-0.254,0.00012,23.52684]
[1776371322166,36.16,75191.71,19.0,-0.25392,0.00012,23.52319]
[1776371322253,36.16,75194.85,19.0,-0.25355,0.00012,23.50576]
[1776371324050,36.16,75194.85,19.0,-0.25355,0.00012,23.50576]
[1776371324085,36.16,75195.81,19.0,-0.25341,0.00012,23.49964]
[1776371327554,36.16,75196.82,19.0,-0.25329,0.00012,23.49412]
[1776371328958,36.16,75196.67,19.0,-0.25331,0.00012,23.49501]
[1776371331410,36.16,75199.86,19.0,-0.25293,0.00012,23.4774]
[1776371331436,36.16,75201.01,19.0,-0.2528,0.00012,23.47106]
[1776371337360,36.15,75202.25,19.0,-0.2526,0.00012,23.46206]
[1776371342395,36.14,75203.07,19.0,-0.25247,0.00012,23.4558]
[1776371348080,36.14,75202.34,19.0,-0.25253,0.00012,23.45857]
[1776371349780,36.14,75212.09,19.0,-0.25135,0.00012,23.40344]
[1776371357362,36.13,75198.64,19.0,-0.25292,0.00012,23.47617]
[1776371357695,36.13,75198.64,19.0,-0.25292,0.00012,23.47617]
[1776371358136,36.13,75197.71,19.0,-0.25302,0.00012,23.48101]
[1776371358140,36.13,75197.71,19.0,-0.25302,0.00012,23.48101]
[1776371358507,36.12,75189.9,19.0,-0.25396,0.00012,23.52414]
[1776371359766,36.12,75189.9,19.0,-0.25396,0.00012,23.52414]
[1776371362266,36.12,75183.5,19.0,-0.25473,0.00012,23.55971]
[1776371362613,36.12,75183.5,19.0,-0.25473,0.00012,23.55971]
[1776371362673,36.12,75183.5,19.0,-0.25473,0.00012,23.55971]
[1776371363548,36.12,75179.49,19.0,-0.25522,0.00012,23.58192]
[1776371363604,36.12,75179.49,19.0,-0.25522,0.00012,23.58192]
[1776371366597,36.12,75170.53,19.0,-0.2563,0.00012,23.63125]
[1776371373403,36.12,75180.28,19.0,-0.25508,0.00012,23.5734]
[1776371373477,36.12,75180.28,19.0,-0.25508,0.00012,23.5734]
[1776371373519,36.12,75180.28,19.0,-0.25508,0.00012,23.5734]
[1776371373874,36.12,75180.28,19.0,-0.25508,0.00012,23.5734]
[1776371373976,36.12,75187.5,19.0,-0.2542,0.00012,23.53286]
[1776371376148,36.12,75199.09,19.0,-0.25278,0.00012,23.46758]
[1776371376218,36.12,75199.09,19.0,-0.25278,0.00012,23.46758]
[1776371376306,36.12,75199.09,19.0,-0.25278,0.00012,23.46758]
[1776371376633,36.12,75198.78,19.0,-0.25282,0.00012,23.46931]
[1776371379180,36.12,75193.43,19.0,-0.25347,0.00012,23.49927]
[1776371379654,36.12,75190.36,19.0,-0.25384,0.00012,23.5164]
[1776371381825,36.12,75189.81,19.0,-0.2539,0.00012,23.51905]
[1776371381926,36.11,75189.78,19.0,-0.25389,0.00012,23.51842]
[1776371387710,36.11,75194.63,19.0,-0.25331,0.00012,23.4916]
[1776371391438,36.11,75198.86,19.0,-0.2528,0.00012,23.46813]
[1776371392460,36.11,75198.87,19.0,-0.2528,0.00012,23.46827]
[1776371392984,36.11,75198.87,19.0,-0.2528,0.00012,23.46827]
[1776371393082,36.12,75198.98,19.0,-0.25279,0.00012,23.46786]
[1776371398787,36.11,75197.93,19.0,-0.25288,0.00012,23.47208]
[1776371403822,36.1,75205.52,19.0,-0.25194,0.00012,23.42816]
[1776371408857,36.1,75205.36,19.0,-0.25192,0.00012,23.42737]
[1776371413892,36.09,75203.33,19.0,-0.25214,0.00012,23.43733]
[1776371414322,36.09,75203.33,19.0,-0.25214,0.00012,23.43733]
[1776371416537,36.09,75205.3,19.0,-0.25189,0.00012,23.42572]
[1776371423549,36.08,75205.4,19.0,-0.25184,0.00012,23.42322]
[1776371426224,36.08,75196.43,19.0,-0.25291,0.00012,23.47282]
[1776371426783,36.08,75196.43,19.0,-0.25291,0.00012,23.47282]
[1776371428065,36.08,75188.65,19.0,-0.25384,0.00012,23.51559]
[1776371428104,36.08,75188.65,19.0,-0.25384,0.00012,23.51559]
[1776371428140,36.08,75187.12,19.0,-0.25401,0.00012,23.52373]
[1776371428266,36.08,75187.12,19.0,-0.25401,0.00012,23.52373]
[1776371428302,36.08,75187.12,19.0,-0.25401,0.00012,23.52373]
[1776371429142,36.08,75187.12,19.0,-0.25401,0.00012,23.52373]
[1776371429165,36.08,75183.41,19.0,-0.25446,0.00012,23.54442]
[1776371429870,36.08,75183.41,19.0,-0.25446,0.00012,23.54442]
[1776371429957,36.08,75183.41,19.0,-0.25446,0.00012,23.54442]
[1776371430007,36.08,75180.81,19.0,-0.25477,0.00012,23.55848]
[1776371435160,36.08,75178.92,19.0,-0.25498,0.00012,23.56573]
[1776371439515,36.08,75180.4,19.0,-0.2548,0.00012,23.55762]
[1776371439547,36.08,75180.4,19.0,-0.2548,0.00012,23.55762]
[1776371439647,36.08,75180.4,19.0,-0.2548,0.00012,23.55762]
[1776371440074,36.08,75169.28,19.0,-0.25615,0.00012,23.61929]
[1776371442106,36.08,75157.64,19.0,-0.25757,0.00012,23.68344]
[1776371442407,36.08,75157.64,19.0,-0.25757,0.00012,23.68344]
[1776371444239,36.08,75152.81,19.0,-0.25815,0.00012,23.70981]
[1776371445127,36.08,75142.57,19.0,-0.2594,0.00012,23.76588]
[1776371445265,36.08,75142.57,19.0,-0.2594,0.00012,23.76588]
[1776371446134,36.07,75132.3,19.0,-0.26066,0.00012,23.82184]
[1776371448373,36.07,75130.78,19.0,-0.26083,0.00012,23.82962]
[1776371448420,36.07,75130.78,19.0,-0.26083,0.00012,23.82962]
[1776371448578,36.07,75130.78,19.0,-0.26083,0.00012,23.82962]
[1776371448590,36.07,75130.78,19.0,-0.26083,0.00012,23.82962]
[1776371449067,36.07,75130.78,19.0,-0.26083,0.00012,23.82962]
[1776371449109,36.07,75130.78,19.0,-0.26083,0.00012,23.82962]
[1776371449155,36.07,75124.16,19.0,-0.26165,0.00012,23.86569]
[1776371451379,36.07,75123.54,19.0,-0.26172,0.00012,23.86899]
[1776371454543,36.07,75119.62,19.0,-0.2622,0.00012,23.89017]
[1776371455708,36.07,75116.24,19.0,-0.26262,0.00012,23.90847]
[1776371461729,36.07,75120.37,19.0,-0.2621,0.00012,23.88565]
[1776371461741,36.07,75120.37,19.0,-0.2621,0.00012,23.88565]
[1776371462236,36.07,75120.37,19.0,-0.2621,0.00012,23.88565]
[1776371461802,36.07,75118.99,19.0,-0.26227,0.00012,23.89309]
[1776371462457,36.07,75118.99,19.0,-0.26227,0.00012,23.89309]
[1776371465624,36.07,75123.71,19.0,-0.26167,0.00012,23.86648]
[1776371465809,36.07,75123.71,19.0,-0.26167,0.00012,23.86648]
[1776371465841,36.07,75123.71,19.0,-0.26167,0.00012,23.86648]
[1776371467133,36.07,75123.28,19.0,-0.26172,0.00012,23.86853]
[1776371467347,36.06,75123.17,19.0,-0.26172,0.00012,23.86854]
[1776371468455,36.06,75123.97,19.0,-0.26161,0.00012,23.86389]
[1776371468576,36.06,75123.97,19.0,-0.26161,0.00012,23.86389]
[1776371468637,36.06,75123.97,19.0,-0.26161,0.00012,23.86389]
[1776371468673,36.06,75123.97,19.0,-0.26161,0.00012,23.86389]
[1776371468811,36.06,75123.97,19.0,-0.26161,0.00012,23.86389]
[1776371468835,36.06,75123.97,19.0,-0.26161,0.00012,23.86389]
[1776371471254,36.06,75113.69,19.0,-0.26287,0.00012,23.91914]
[1776371472053,36.06,75113.69,19.0,-0.26287,0.00012,23.91914]
[1776371472111,36.06,75113.69,19.0,-0.26287,0.00012,23.91914]
[1776371472552,36.06,75113.49,19.0,-0.26288,0.00012,23.91954]
[1776371472580,36.06,75113.49,19.0,-0.26288,0.00012,23.91954]
[1776371475110,36.06,75111.96,19.0,-0.26306,0.00012,23.9275]
[1776371475165,36.06,75111.96,19.0,-0.26306,0.00012,23.9275]
[1776371478169,36.05,75111.16,19.0,-0.26313,0.00012,23.93076]
[1776371479383,36.05,75125.2,19.0,-0.26138,0.00012,23.85349]
[1776371486801,36.04,75128.04,19.0,-0.26101,0.00012,23.83697]
[1776371491824,36.04,75122.56,19.0,-0.26165,0.00012,23.86502]
[1776371492320,36.04,75122.38,19.0,-0.26164,0.00012,23.86241]
[1776371493174,36.03,75131.48,19.0,-0.26051,0.00012,23.81224]
[1776371494105,36.03,75131.48,19.0,-0.26051,0.00012,23.81224]
[1776371494238,36.03,75131.48,19.0,-0.26051,0.00012,23.81224]
[1776371494111,36.03,75143.89,19.0,-0.25899,0.00012,23.74408]
[1776371495127,36.03,75143.89,19.0,-0.25899,0.00012,23.74408]
[1776371496674,36.03,75156.28,19.0,-0.25747,0.00012,23.67574]
[1776371497472,36.03,75160.83,19.0,-0.25691,0.00012,23.65052]
[1776371502351,36.03,75168.37,19.0,-0.25599,0.00012,23.60853]
[1776371507582,36.03,75168.44,19.0,-0.25597,0.00012,23.60787]
[1776371511049,36.03,75167.95,19.0,-0.25603,0.00012,23.61047]
[1776371516645,36.03,75160.79,19.0,-0.25689,0.00012,23.64965]
[1776371521681,36.03,75164.16,19.0,-0.25647,0.00012,23.63062]
[1776371522477,36.03,75164.16,19.0,-0.25647,0.00012,23.63062]
[1776371522552,36.03,75164.16,19.0,-0.25647,0.00012,23.63062]
[1776371527993,36.03,75169.57,19.0,-0.25581,0.00012,23.60053]
[1776371534772,36.02,75169.5,19.0,-0.25582,0.00012,23.60075]
[1776371539053,36.02,75169.5,19.0,-0.25582,0.00012,23.60071]
[1776371544982,36.02,75175.46,19.0,-0.25509,0.00012,23.56752]
[1776371547067,36.02,75170.98,19.0,-0.25563,0.00012,23.5924]
[1776371548213,36.02,75154.61,19.0,-0.25763,0.00012,23.6829]
[1776371548870,36.02,75145.56,19.0,-0.25874,0.00012,23.73274]
[1776371551915,36.02,75144.71,19.0,-0.25883,0.00012,23.73712]
[1776371553942,36.02,75133.36,19.0,-0.26019,0.00012,23.79549]
[1776371555463,36.02,75119.15,19.0,-0.26193,0.00012,23.87255]
[1776371556433,36.02,75112.17,19.0,-0.26279,0.00012,23.91018]
[1776371556584,36.02,75112.17,19.0,-0.26279,0.00012,23.91018]
[1776371556615,36.02,75112.17,19.0,-0.26279,0.00012,23.91018]
[1776371556797,36.02,75112.17,19.0,-0.26279,0.00012,23.91018]
[1776371556829,36.02,75112.17,19.0,-0.26279,0.00012,23.91018]
[1776371557020,36.02,75112.17,19.0,-0.26279,0.00012,23.91018]
[1776371557035,36.02,75112.17,19.0,-0.26279,0.00012,23.91018]
[1776371557080,36.02,75098.39,19.0,-0.26449,0.00012,23.9848]
[1776371557804,36.02,75098.39,19.0,-0.26449,0.00012,23.9848]
[1776371557810,36.02,75098.39,19.0,-0.26449,0.00012,23.9848]
[1776371557874,36.02,75098.39,19.0,-0.26449,0.00012,23.9848]
[1776371557995,36.02,75098.39,19.0,-0.26449,0.00012,23.9848]
[1776371558213,36.02,75098.39,19.0,-0.26449,0.00012,23.9848]
[1776371558216,36.02,75098.39,19.0,-0.26449,0.00012,23.9848]
[1776371559251,36.02,75098.74,19.0,-0.26445,0.00012,23.98296]
[1776371559257,36.02,75098.74,19.0,-0.26445,0.00012,23.98296]
[1776371559290,36.02,75098.74,19.0,-0.26445,0.00012,23.98296]
[1776371559298,36.02,75098.74,19.0,-0.26445,0.00012,23.98296]
[1776371559408,36.02,75092.35,19.0,-0.26523,0.00012,24.01698]
[1776371559491,36.02,75092.35,19.0,-0.26523,0.00012,24.01698]
[1776371559720,36.02,75092.35,19.0,-0.26523,0.00012,24.01698]
[1776371560533,36.02,75089.43,19.0,-0.26559,0.00012,24.0327]
[1776371560623,36.02,75089.43,19.0,-0.26559,0.00012,24.0327]
[1776371560681,36.02,75089.43,19.0,-0.26559,0.00012,24.0327]
[1776371560739,36.02,75089.43,19.0,-0.26559,0.00012,24.0327]
[1776371560799,36.02,75089.43,19.0,-0.26559,0.00012,24.0327]
[1776371562046,36.02,75088.37,19.0,-0.26572,0.00012,24.03835]
[1776371562085,36.02,75088.37,19.0,-0.26572,0.00012,24.03835]
[1776371563345,36.02,75085.97,19.0,-0.26602,0.00012,24.05109]
[1776371563389,36.02,75085.97,19.0,-0.26602,0.00012,24.05109]
[1776371563440,36.02,75085.97,19.0,-0.26602,0.00012,24.05109]
[1776371563768,36.02,75085.97,19.0,-0.26602,0.00012,24.05109]
[1776371563799,36.02,75085.97,19.0,-0.26602,0.00012,24.05109]
[1776371564071,36.02,75085.97,19.0,-0.26602,0.00012,24.05109]
[1776371564074,36.02,75085.97,19.0,-0.26602,0.00012,24.05109]
[1776371565881,36.01,75082.56,19.0,-0.26644,0.00012,24.06922]
[1776371568596,36.01,75083.17,19.0,-0.26636,0.00012,24.06561]
[1776371568760,36.01,75083.17,19.0,-0.26636,0.00012,24.06561]
[1776371568848,36.01,75083.17,19.0,-0.26636,0.00012,24.06561]
[1776371568932,36.01,75083.17,19.0,-0.26636,0.00012,24.06561]
[1776371569149,36.01,75083.17,19.0,-0.26636,0.00012,24.06561]
[1776371569342,36.01,75092.48,19.0,-0.26519,0.00012,24.01491]
[1776371570072,36.01,75092.48,19.0,-0.26519,0.00012,24.01491]
[1776371570775,36.01,75099.86,19.0,-0.26426,0.00012,23.97463]
[1776371571664,36.01,75099.66,19.0,-0.26429,0.00012,23.97571]
[1776371571750,36.01,75099.66,19.0,-0.26429,0.00012,23.97571]
[1776371572052,36.01,75092.28,19.0,-0.26519,0.00012,24.01513]
[1776371573254,36.01,75083.2,19.0,-0.26632,0.00012,24.06391]
[1776371574839,36.01,75082.36,19.0,-0.26642,0.00012,24.06831]
[1776371574882,36.01,75082.36,19.0,-0.26642,0.00012,24.06831]
[1776371575742,36.01,75082.15,19.0,-0.26645,0.00012,24.06944]
[1776371576328,36.01,75082.15,19.0,-0.26645,0.00012,24.06944]
[1776371579522,36.0,75073.15,19.0,-0.26755,0.00012,24.11698]
[1776371579582,36.0,75073.15,19.0,-0.26755,0.00012,24.11698]
[1776371580029,36.0,75073.15,19.0,-0.26755,0.00012,24.11698]
[1776371585157,36.0,75075.17,19.0,-0.26728,0.00012,24.10527]
[1776371586564,36.0,75075.49,19.0,-0.26724,0.00012,24.10341]
[1776371587851,36.0,75074.08,19.0,-0.26741,0.00012,24.11082]
[1776371589962,36.0,75073.82,19.0,-0.26744,0.00012,24.11191]
[1776371590171,36.0,75073.82,19.0,-0.26744,0.00012,24.11191]
[1776371591164,36.0,75074.4,19.0,-0.26736,0.00012,24.10866]
[1776371591529,36.0,75073.59,19.0,-0.26746,0.00012,24.11286]
[1776371592333,36.0,75073.59,19.0,-0.26746,0.00012,24.11286]
[1776371597333,35.99,75073.71,19.0,-0.26743,0.00012,24.11151]
[1776371597497,35.99,75074.26,19.0,-0.26736,0.00012,24.10844]
[1776371597515,35.99,75074.26,19.0,-0.26736,0.00012,24.10844]
[1776371598248,35.99,75077.71,19.0,-0.26692,0.00012,24.08944]
[1776371598413,35.99,75077.71,19.0,-0.26692,0.00012,24.08944]
[1776371598594,35.99,75077.71,19.0,-0.26692,0.00012,24.08944]
[1776371603596,35.98,75080.57,19.0,-0.26651,0.00012,24.07169]
[1776371603642,35.98,75080.57,19.0,-0.26651,0.00012,24.07169]
[1776371603717,35.98,75080.57,19.0,-0.26651,0.00012,24.07169]
[1776371603903,35.98,75080.57,19.0,-0.26651,0.00012,24.07169]
[1776371604012,35.98,75080.57,19.0,-0.26651,0.00012,24.07169]
[1776371604787,35.98,75088.53,19.0,-0.26551,0.00012,24.02839]
[1776371605908,35.98,75095.2,19.0,-0.26467,0.00012,23.99197]
[1776371605921,35.98,75095.2,19.0,-0.26467,0.00012,23.99197]
[1776371606078,35.98,75095.2,19.0,-0.26467,0.00012,23.99197]
[1776371606278,35.98,75095.2,19.0,-0.26467,0.00012,23.99197]
[1776371607708,35.97,75096.94,19.0,-0.26444,0.00012,23.98178]
[1776371609260,35.97,75097.11,19.0,-0.26441,0.00012,23.98047]
[1776371612670,35.97,75097.86,19.0,-0.26426,0.00012,23.97158]
[1776371616547,35.96,75098.2,19.0,-0.26418,0.00012,23.9682]
[1776371616559,35.96,75098.2,19.0,-0.26418,0.00012,23.9682]
[1776371617383,35.96,75097.86,19.0,-0.26422,0.00012,23.96986]
[1776371620713,35.96,75099.4,19.0,-0.26402,0.00012,23.96096]
[1776371620721,35.96,75099.4,19.0,-0.26402,0.00012,23.96096]
[1776371620849,35.96,75099.4,19.0,-0.26402,0.00012,23.96096]
[1776371622776,35.96,75099.35,19.0,-0.26402,0.00012,23.96105]
[1776371627368,35.96,75099.05,19.0,-0.26405,0.00012,23.96236]
[1776371629806,35.95,75099.22,19.0,-0.26403,0.00012,23.9613]
[1776371631307,35.95,75099.2,19.0,-0.26403,0.00012,23.96135]
[1776371631336,35.95,75099.2,19.0,-0.26403,0.00012,23.96135]
[1776371636541,35.95,75105.73,19.0,-0.26321,0.00012,23.92549]
[1776371642562,35.95,75106.99,19.0,-0.26305,0.00012,23.91865]
[1776371644471,35.95,75106.99,19.0,-0.26305,0.00012,23.91865]
[1776371644805,35.95,75106.99,19.0,-0.26305,0.00012,23.91865]
[1776371644896,35.95,75106.99,19.0,-0.26305,0.00012,23.91865]
[1776371645386,35.95,75106.99,19.0,-0.26305,0.00012,23.91865]
[1776371646169,35.95,75108.35,19.0,-0.26289,0.00012,23.91125]
[1776371648412,35.95,75115.94,19.0,-0.26195,0.00012,23.86995]
[1776371651175,35.95,75114.86,19.0,-0.26208,0.00012,23.87594]
[1776371656660,35.95,75114.17,19.0,-0.26217,0.00012,23.87977]
[1776371657557,35.95,75114.17,19.0,-0.26217,0.00012,23.87977]
[1776371657604,35.95,75114.17,19.0,-0.26217,0.00012,23.87977]
[1776371657878,35.95,75114.17,19.0,-0.26217,0.00012,23.87977]
[1776371659042,35.95,75110.17,19.0,-0.26267,0.00012,23.90155]
[1776371659236,35.95,75110.17,19.0,-0.26267,0.00012,23.90155]
[1776371659602,35.95,75106.7,19.0,-0.26309,0.00012,23.92039]
[1776371660066,35.95,75106.7,19.0,-0.26309,0.00012,23.92039]
[1776371660689,35.95,75088.91,19.0,-0.2653,0.00012,24.01663]
[1776371663058,35.95,75082.65,19.0,-0.26608,0.00012,24.05024]
[1776371663256,35.95,75082.65,19.0,-0.26608,0.00012,24.05024]
[1776371663271,35.95,75082.65,19.0,-0.26608,0.00012,24.05024]
[1776371663304,35.95,75082.65,19.0,-0.26608,0.00012,24.05024]
[1776371663567,35.95,75081.96,19.0,-0.26616,0.00012,24.05363]
[1776371663699,35.95,75081.96,19.0,-0.26616,0.00012,24.05363]
[1776371664628,35.95,75085.81,19.0,-0.26568,0.00012,24.03289]
[1776371664655,35.95,75085.81,19.0,-0.26568,0.00012,24.03289]
[1776371664716,35.95,75075.28,19.0,-0.26699,0.00012,24.08939]
[1776371665461,35.95,75075.28,19.0,-0.26699,0.00012,24.08939]
[1776371667287,35.95,75072.96,19.0,-0.26727,0.00012,24.10144]
[1776371672773,35.94,75073.82,19.0,-0.26711,0.00012,24.09242]
[1776371677808,35.94,75074.34,19.0,-0.26703,0.00012,24.08879]
[1776371683228,35.94,75073.86,19.0,-0.26708,0.00012,24.09076]
[1776371687648,35.94,75079.57,19.0,-0.26635,0.00012,24.05948]
[1776371690469,35.94,75076.57,19.0,-0.26672,0.00012,24.07542]
[1776371692474,35.93,75072.38,19.0,-0.26724,0.00012,24.09771]
[1776371695715,35.93,75069.7,19.0,-0.26757,0.00013,24.11157]
[1776371698420,35.93,75069.67,19.0,-0.26756,0.00013,24.11147]
[1776371699277,35.93,75066.54,19.0,-0.26795,0.00013,24.12798]
[1776371705006,35.93,75063.04,19.0,-0.26837,0.00013,24.14581]
[1776371710386,35.92,75057.68,19.0,-0.26903,0.00013,24.17382]
[1776371710390,35.92,75057.68,19.0,-0.26903,0.00013,24.17382]
[1776371710555,35.92,75057.61,19.0,-0.26903,0.00013,24.17386]
[1776371711397,35.92,75057.61,19.0,-0.26903,0.00013,24.17386]
[1776371712065,35.92,75054.46,19.0,-0.26942,0.00013,24.19047]
[1776371712845,35.92,75050.98,19.0,-0.26985,0.00013,24.20879]
[1776371712855,35.92,75050.98,19.0,-0.26985,0.00013,24.20879]
[1776371713059,35.92,75050.91,19.0,-0.26986,0.00013,24.20916]
[1776371718463,35.92,75049.32,19.0,-0.27007,0.00013,24.2182]
[1776371725112,35.93,75047.97,19.0,-0.27026,0.00013,24.2262]
[1776371725143,35.93,75052.61,19.0,-0.26968,0.00013,24.20164]
[1776371729010,35.92,75056.59,19.0,-0.26917,0.00013,24.17975]
[1776371733293,35.92,75057.0,19.0,-0.2691,0.00013,24.17714]
[1776371739241,35.91,75055.1,19.0,-0.26928,0.00013,24.18206]
[1776371741447,35.91,75054.56,19.0,-0.26934,0.00013,24.18471]
[1776371741508,35.91,75054.56,19.0,-0.26934,0.00013,24.18471]
[1776371741527,35.91,75054.33,19.0,-0.26936,0.00013,24.18547]
[1776371745239,35.91,75047.48,19.0,-0.27023,0.00013,24.22218]
[1776371750679,35.91,75049.36,19.0,-0.27,0.00013,24.21263]
[1776371750785,35.91,75049.36,19.0,-0.27,0.00013,24.21263]
[1776371751325,35.91,75053.01,19.0,-0.26954,0.00013,24.19313]
[1776371751654,35.91,75053.01,19.0,-0.26954,0.00013,24.19313]
[1776371752332,35.91,75053.42,19.0,-0.26949,0.00013,24.19095]
[1776371753947,35.92,75050.14,19.0,-0.26991,0.00013,24.20865]
[1776371754346,35.91,75050.21,19.0,-0.26989,0.00013,24.20801]
[1776371759361,35.91,75047.68,19.0,-0.27019,0.00013,24.2204]
[1776371759381,35.91,75047.19,19.0,-0.27024,0.00013,24.22273]
[1776371760043,35.91,75047.19,19.0,-0.27024,0.00013,24.22273]
[1776371760389,35.91,75047.05,19.0,-0.27025,0.00013,24.22319]
[1776371760868,35.91,75047.05,19.0,-0.27025,0.00013,24.22319]
[1776371761395,35.91,75046.88,19.0,-0.27028,0.00013,24.22418]
[1776371762659,35.91,75046.88,19.0,-0.27028,0.00013,24.22418]
[1776371767237,35.91,75046.11,19.0,-0.27038,0.00013,24.22861]
[1776371772503,35.91,75039.84,19.0,-0.27118,0.00013,24.26225]
[1776371777538,35.91,75032.73,19.0,-0.27208,0.00013,24.29992]
[1776371781566,35.91,75046.2,19.0,-0.27038,0.00013,24.22857]
[1776371782275,35.91,75046.2,19.0,-0.27038,0.00013,24.22857]
[1776371782384,35.91,75046.2,19.0,-0.27038,0.00013,24.22857]
[1776371782533,35.91,75046.2,19.0,-0.27038,0.00013,24.22857]
[1776371782577,35.91,75052.98,19.0,-0.26953,0.00013,24.19257]
[1776371782669,35.91,75052.98,19.0,-0.26953,0.00013,24.19257]
[1776371782720,35.91,75052.98,19.0,-0.26953,0.00013,24.19257]
[1776371782740,35.91,75052.98,19.0,-0.26953,0.00013,24.19257]
[1776371783581,35.91,75070.23,19.0,-0.26736,0.00013,24.10005]
[1776371784259,35.91,75070.23,19.0,-0.26736,0.00013,24.10005]
[1776371784312,35.91,75070.23,19.0,-0.26736,0.00013,24.10005]
[1776371784588,35.91,75080.95,19.0,-0.26602,0.00012,24.04222]
[1776371784734,35.91,75080.95,19.0,-0.26602,0.00012,24.04222]
[1776371785268,35.91,75080.95,19.0,-0.26602,0.00012,24.04222]
[1776371785595,35.91,75084.96,19.0,-0.26552,0.00012,24.02048]
[1776371785638,35.91,75084.96,19.0,-0.26552,0.00012,24.02048]
[1776371785905,35.91,75084.96,19.0,-0.26552,0.00012,24.02048]
[1776371786172,35.91,75084.96,19.0,-0.26552,0.00012,24.02048]
[1776371786602,35.91,75084.8,19.0,-0.26553,0.00012,24.02125]
[1776371787064,35.91,75084.8,19.0,-0.26553,0.00012,24.02125]
[1776371792163,35.91,75076.38,19.0,-0.26658,0.00012,24.06625]
[1776371797679,35.9,75074.4,19.0,-0.26679,0.00012,24.07279]
[1776371799418,35.9,75074.4,19.0,-0.26679,0.00012,24.07279]
[1776371799516,35.9,75074.4,19.0,-0.26679,0.00012,24.07279]
[1776371805337,35.9,75072.8,19.0,-0.26697,0.00013,24.0807]
[1776371806857,35.9,75068.3,19.0,-0.26753,0.00013,24.10466]
[1776371808926,35.9,75065.59,19.0,-0.26786,0.00013,24.11894]
[1776371809036,35.9,75065.59,19.0,-0.26786,0.00013,24.11894]
[1776371812516,35.9,75060.87,19.0,-0.26845,0.00013,24.14381]
[1776371817832,35.89,75059.22,19.0,-0.26863,0.00013,24.15151]
[1776371820843,35.89,75059.22,19.0,-0.26862,0.00013,24.15118]
[1776371820914,35.89,75059.22,19.0,-0.26862,0.00013,24.15118]
[1776371820917,35.89,75059.22,19.0,-0.26862,0.00013,24.15118]
[1776371821860,35.89,75070.07,19.0,-0.26725,0.00013,24.0927]
[1776371822650,35.89,75070.07,19.0,-0.26725,0.00013,24.0927]
[1776371822783,35.89,75070.07,19.0,-0.26725,0.00013,24.0927]
[1776371824054,35.89,75064.92,19.0,-0.2679,0.00013,24.12023]
[1776371825055,35.89,75058.16,19.0,-0.26874,0.00013,24.15628]
[1776371830927,35.88,75054.78,19.0,-0.26914,0.00013,24.17299]
[1776371832168,35.88,75054.78,19.0,-0.26914,0.00013,24.17299]
[1776371838779,35.88,75054.26,19.0,-0.26918,0.00013,24.17481]
[1776371840516,35.88,75054.26,19.0,-0.26917,0.00013,24.17422]
[1776371840541,35.88,75054.26,19.0,-0.26917,0.00013,24.17422]
[1776371840558,35.88,75054.26,19.0,-0.26917,0.00013,24.17422]
[1776371840563,35.88,75054.26,19.0,-0.26917,0.00013,24.17422]
[1776371840569,35.88,75054.26,19.0,-0.26917,0.00013,24.17422]
[1776371840654,35.88,75054.17,19.0,-0.26917,0.00013,24.17432]
[1776371840782,35.88,75054.17,19.0,-0.26917,0.00013,24.17432]
[1776371841064,35.88,75054.17,19.0,-0.26917,0.00013,24.17432]
[1776371841446,35.88,75054.17,19.0,-0.26917,0.00013,24.17432]
[1776371841634,35.88,75054.17,19.0,-0.26917,0.00013,24.17432]
[1776371844239,35.88,75039.74,19.0,-0.27099,0.00013,24.25139]
[1776371846464,35.88,75035.76,19.0,-0.2715,0.00013,24.27266]
[1776371848418,35.88,75030.99,19.0,-0.2721,0.00013,24.29801]
[1776371852188,35.88,75029.47,19.0,-0.27228,0.00013,24.30287]
[1776371852520,35.88,75029.47,19.0,-0.27228,0.00013,24.30287]
[1776371854563,35.88,75033.7,19.0,-0.27174,0.00013,24.28056]
[1776371860132,35.88,75041.32,19.0,-0.27079,0.00013,24.24064]
[1776371866174,35.88,75041.29,19.0,-0.27081,0.00013,24.24129]
[1776371868309,35.88,75041.29,19.0,-0.27081,0.00013,24.24129]
[1776371870476,35.88,75044.86,19.0,-0.27036,0.00013,24.22255]
[1776371872958,35.88,75047.16,19.0,-0.27008,0.00013,24.21062]
[1776371874805,35.89,75046.78,19.0,-0.27013,0.00013,24.21285]
[1776371878004,35.89,75036.32,19.0,-0.27146,0.00013,24.2686]
[1776371883294,35.89,75031.79,19.0,-0.27203,0.00013,24.29273]
[1776371888330,35.89,75029.26,19.0,-0.27235,0.00013,24.30613]
[1776371893479,35.89,75029.19,19.0,-0.27236,0.00013,24.3065]
[1776371894817,35.89,75031.7,19.0,-0.27204,0.00013,24.29324]
[1776371894984,35.89,75031.7,19.0,-0.27204,0.00013,24.29324]
[1776371895017,35.89,75031.7,19.0,-0.27204,0.00013,24.29324]
[1776371895432,35.89,75031.7,19.0,-0.27204,0.00013,24.29324]
[1776371895527,35.89,75040.9,19.0,-0.27088,0.00013,24.24451]
[1776371895937,35.89,75040.9,19.0,-0.27088,0.00013,24.24451]
[1776371897567,35.89,75048.82,19.0,-0.26989,0.00013,24.20242]
[1776371897800,35.89,75048.05,19.0,-0.26999,0.00013,24.2067]
[1776371899544,35.89,75048.15,19.0,-0.26997,0.00013,24.20616]
[1776371899844,35.89,75051.14,19.0,-0.2696,0.00013,24.19045]
[1776371899979,35.89,75051.14,19.0,-0.2696,0.00013,24.19045]
[1776371900414,35.89,75059.91,19.0,-0.2685,0.00013,24.14361]
[1776371901077,35.89,75059.91,19.0,-0.2685,0.00013,24.14361]
[1776371901421,35.89,75066.81,19.0,-0.26764,0.00013,24.10677]
[1776371902045,35.89,75066.81,19.0,-0.26764,0.00013,24.10677]
[1776371902428,35.89,75066.42,19.0,-0.26768,0.00013,24.10866]
[1776371903922,35.89,75066.49,19.0,-0.26768,0.00013,24.10851]
[1776371904447,35.89,75066.07,19.0,-0.26774,0.00013,24.11097]
[1776371908254,35.89,75072.15,19.0,-0.26697,0.00013,24.07786]
[1776371913506,35.89,75074.31,19.0,-0.26666,0.00013,24.06216]
[1776371918544,35.88,75067.2,19.0,-0.26754,0.00013,24.09984]
[1776371923431,35.88,75066.39,19.0,-0.26763,0.00013,24.10362]
[1776371927592,35.88,75058.3,19.0,-0.26863,0.00013,24.14642]
[1776371930172,35.88,75053.48,19.0,-0.26922,0.00013,24.17166]
[1776371931055,35.88,75052.84,19.0,-0.2693,0.00013,24.17488]
[1776371932056,35.87,75052.82,19.0,-0.2693,0.00013,24.17479]
[1776371932695,35.87,75052.82,19.0,-0.2693,0.00013,24.17479]
[1776371932643,35.88,75052.86,19.0,-0.2693,0.00013,24.17475]
[1776371933178,35.88,75052.86,19.0,-0.2693,0.00013,24.17475]
[1776371934877,35.88,75057.75,19.0,-0.26869,0.00013,24.14896]
[1776371935664,35.88,75063.39,19.0,-0.26798,0.00013,24.11859]
[1776371940703,35.87,75067.47,19.0,-0.26745,0.00013,24.09606]
[1776371941052,35.87,75067.47,19.0,-0.26745,0.00013,24.09606]
[1776371941407,35.87,75067.47,19.0,-0.26745,0.00013,24.09606]
[1776371944033,35.87,75066.69,19.0,-0.26754,0.00013,24.09991]
[1776371946924,35.87,75069.04,19.0,-0.26724,0.00013,24.08698]
[1776371948185,35.87,75069.03,19.0,-0.26724,0.00013,24.08694]
[1776371953794,35.87,75069.24,19.0,-0.2672,0.00013,24.08529]
[1776371957196,35.87,75069.85,19.0,-0.26712,0.00013,24.08193]
[1776371959066,35.87,75071.85,19.0,-0.26687,0.00013,24.07096]
[1776371959705,35.87,75071.85,19.0,-0.26687,0.00013,24.07096]
[1776371959762,35.87,75071.85,19.0,-0.26687,0.00013,24.07096]
[1776371959817,35.87,75072.22,19.0,-0.26682,0.00013,24.06885]
[1776371959822,35.87,75072.22,19.0,-0.26682,0.00013,24.06885]
[1776371960597,35.87,75072.22,19.0,-0.26682,0.00013,24.06885]
[1776371963445,35.87,75083.15,19.0,-0.26545,0.00012,24.00988]
[1776371967758,35.87,75084.29,19.0,-0.26531,0.00012,24.00374]
[1776371970855,35.87,75089.88,19.0,-0.26462,0.00012,23.97357]
[1776371971010,35.87,75089.88,19.0,-0.26462,0.00012,23.97357]
[1776371971093,35.87,75089.88,19.0,-0.26462,0.00012,23.97357]
[1776371971150,35.87,75089.88,19.0,-0.26462,0.00012,23.97357]
[1776371971192,35.87,75089.88,19.0,-0.26462,0.00012,23.97357]
[1776371971231,35.87,75089.88,19.0,-0.26462,0.00012,23.97357]
[1776371971327,35.87,75089.88,19.0,-0.26462,0.00012,23.97357]
[1776371971358,35.87,75089.88,19.0,-0.26462,0.00012,23.97357]
[1776371972808,35.87,75074.94,19.0,-0.26647,0.00013,24.05114]
[1776371973855,35.87,75071.47,19.0,-0.2669,0.00013,24.06979]
[1776371978972,35.87,75065.84,19.0,-0.26759,0.00013,24.09957]
[1776371980301,35.87,75065.84,19.0,-0.26759,0.00013,24.09957]
[1776371982143,35.86,75065.74,19.0,-0.2676,0.00013,24.09992]
[1776371986808,35.86,75063.23,19.0,-0.26791,0.00013,24.113]
[1776371986822,35.86,75063.23,19.0,-0.26791,0.00013,24.113]
[1776371987260,35.86,75063.16,19.0,-0.26791,0.00013,24.11327]
[1776371987277,35.86,75063.16,19.0,-0.26791,0.00013,24.11327]
[1776371987498,35.86,75063.16,19.0,-0.26791,0.00013,24.11327]
[1776371989444,35.86,75046.89,19.0,-0.26995,0.00013,24.20001]
[1776371989804,35.86,75046.89,19.0,-0.26995,0.00013,24.20001]
[1776371992377,35.86,75050.72,19.0,-0.26946,0.00013,24.179]
[1776371992419,35.86,75050.72,19.0,-0.26946,0.00013,24.179]
[1776371992459,35.86,75050.54,19.0,-0.26948,0.00013,24.17978]
[1776371993153,35.86,75050.54,19.0,-0.26948,0.00013,24.17978]
[1776371994414,35.86,75050.47,19.0,-0.26948,0.00013,24.17997]
[1776371999164,35.86,75043.63,19.0,-0.27036,0.00013,24.21728]
[1776372002390,35.86,75043.38,19.0,-0.2704,0.00013,24.21902]
[1776372002639,35.86,75043.38,19.0,-0.2704,0.00013,24.21902]
[1776372008182,35.87,75035.48,19.0,-0.27142,0.00013,24.26168]
[1776372011100,35.87,75035.48,19.0,-0.27142,0.00013,24.26183]
[1776372017246,35.87,75034.53,19.0,-0.27155,0.00013,24.26736]
[1776372022281,35.87,75032.44,19.0,-0.27182,0.00013,24.27875]
[1776372024636,35.87,75032.77,19.0,-0.27178,0.00013,24.27705]
[1776372024882,35.87,75032.84,19.0,-0.27177,0.00013,24.27673]
[1776372027347,35.87,75025.42,19.0,-0.27271,0.00013,24.31601]
[1776372027354,35.87,75025.42,19.0,-0.27271,0.00013,24.31601]
[1776372027553,35.87,75025.42,19.0,-0.27271,0.00013,24.31601]
[1776372027945,35.87,75024.11,19.0,-0.27288,0.00013,24.32293]
[1776372030962,35.87,75015.59,19.0,-0.27396,0.00013,24.3677]
[1776372034373,35.87,75028.42,19.0,-0.27231,0.00013,24.2967]
[1776372035513,35.87,75028.42,19.0,-0.27231,0.00013,24.2967]
[1776372036028,35.87,75033.39,19.0,-0.27168,0.00013,24.27042]
[1776372036672,35.87,75033.39,19.0,-0.27168,0.00013,24.27042]
[1776372039002,35.87,75039.35,19.0,-0.27093,0.00013,24.23898]
[1776372039518,35.87,75039.35,19.0,-0.27093,0.00013,24.23898]
[1776372040350,35.87,75045.7,19.0,-0.27013,0.00013,24.2053]
[1776372040773,35.87,75045.7,19.0,-0.27013,0.00013,24.2053]
[1776372041249,35.87,75048.83,19.0,-0.26975,0.00013,24.18887]
[1776372041301,35.87,75048.83,19.0,-0.26975,0.00013,24.18887]
[1776372043058,35.87,75051.12,19.0,-0.26946,0.00013,24.1768]
[1776372043898,35.87,75051.12,19.0,-0.26946,0.00013,24.17695]
[1776372044443,35.87,75050.97,19.0,-0.26949,0.00013,24.17789]
[1776372046010,35.87,75051.83,19.0,-0.26937,0.00013,24.17309]
[1776372047437,35.87,75052.08,19.0,-0.26934,0.00013,24.17154]
[1776372047580,35.87,75052.08,19.0,-0.26934,0.00013,24.17154]
[1776372050081,35.87,75048.63,19.0,-0.26976,0.00013,24.18932]
[1776372052421,35.87,75048.32,19.0,-0.26979,0.00013,24.19053]
[1776372056200,35.86,75045.84,19.0,-0.27008,0.00013,24.20284]
[1776372056213,35.86,75045.84,19.0,-0.27008,0.00013,24.20284]
[1776372056527,35.86,75043.8,19.0,-0.27033,0.00013,24.21347]
[1776372057023,35.86,75043.8,19.0,-0.27033,0.00013,24.21347]
[1776372057445,35.86,75043.8,19.0,-0.27033,0.00013,24.21347]
[1776372061616,35.86,75045.78,19.0,-0.27009,0.00013,24.20343]
[1776372062256,35.87,75046.72,19.0,-0.26998,0.00013,24.19868]
[1776372062483,35.87,75046.72,19.0,-0.26998,0.00013,24.19868]
[1776372063576,35.87,75061.05,19.0,-0.26818,0.00013,24.12224]
[1776372064041,35.87,75061.05,19.0,-0.26818,0.00013,24.12224]
[1776372064795,35.87,75061.05,19.0,-0.26818,0.00013,24.12224]
[1776372066644,35.87,75065.27,19.0,-0.26765,0.00013,24.0996]
[1776372066746,35.87,75066.01,19.0,-0.26757,0.00013,24.09611]
[1776372067450,35.87,75066.01,19.0,-0.26757,0.00013,24.09611]
[1776372067604,35.87,75067.64,19.0,-0.26736,0.00013,24.08736]
[1776372068081,35.87,75067.64,19.0,-0.26736,0.00013,24.08736]
[1776372068611,35.87,75068.01,19.0,-0.26732,0.00013,24.08562]
[1776372074653,35.87,75068.49,19.0,-0.26725,0.00013,24.08226]
[1776372079688,35.86,75067.09,19.0,-0.26741,0.00013,24.08921]
[1776372084723,35.86,75074.78,19.0,-0.26644,0.00013,24.0474]
[1776372085038,35.86,75074.78,19.0,-0.26644,0.00013,24.0474]
[1776372087054,35.86,75068.87,19.0,-0.26717,0.00013,24.07906]
[1776372092779,35.86,75068.14,19.0,-0.26723,0.00013,24.07905]
[1776372099492,35.86,75067.8,19.0,-0.26727,0.00013,24.08067]
[1776372099526,35.86,75067.8,19.0,-0.26727,0.00013,24.08067]
[1776372099828,35.86,75067.76,19.0,-0.26726,0.00013,24.08036]
[1776372101521,35.86,75068.44,19.0,-0.26718,0.00013,24.07697]
[1776372103004,35.86,75070.02,19.0,-0.267,0.00013,24.06902]
[1776372103313,35.86,75070.02,19.0,-0.267,0.00013,24.06902]
[1776372103524,35.86,75070.02,19.0,-0.267,0.00013,24.06902]
[1776372103669,35.86,75070.02,19.0,-0.267,0.00013,24.06902]
[1776372103856,35.86,75076.53,19.0,-0.26618,0.00013,24.03384]
[1776372104461,35.86,75076.53,19.0,-0.26618,0.00013,24.03384]
[1776372105709,35.86,75083.19,19.0,-0.26535,0.00012,23.9978]
[1776372105756,35.86,75083.19,19.0,-0.26535,0.00012,23.9978]
[1776372106371,35.86,75085.62,19.0,-0.26504,0.00012,23.98463]
[1776372106520,35.86,75085.62,19.0,-0.26504,0.00012,23.98463]
[1776372107274,35.86,75088.71,19.0,-0.26466,0.00012,23.96789]
[1776372109467,35.86,75094.44,19.0,-0.26395,0.00012,23.93683]
[1776372110731,35.86,75094.84,19.0,-0.2639,0.00012,23.9347]
[1776372115774,35.86,75095.89,19.0,-0.26377,0.00012,23.92925]
[1776372116733,35.86,75095.93,19.0,-0.26377,0.00012,23.92909]
[1776372121982,35.86,75096.75,19.0,-0.26367,0.00012,23.92495]
[1776372124148,35.86,75096.82,19.0,-0.26367,0.00012,23.92462]
[1776372129758,35.86,75095.85,19.0,-0.26379,0.00012,23.93014]
[1776372129760,35.86,75095.85,19.0,-0.26379,0.00012,23.93014]
[1776372132991,35.86,75095.19,19.0,-0.26388,0.00012,23.93389]
[1776372134526,35.86,75092.94,19.0,-0.26416,0.00012,23.94616]
[1776372134659,35.86,75092.94,19.0,-0.26416,0.00012,23.94616]
[1776372136076,35.86,75084.47,19.0,-0.26521,0.00012,23.99208]
[1776372141445,35.86,75081.61,19.0,-0.26557,0.00012,24.0074]
[1776372141823,35.86,75081.61,19.0,-0.26557,0.00012,24.0074]
[1776372141856,35.86,75081.61,19.0,-0.26557,0.00012,24.0074]
[1776372144136,35.86,75071.32,19.0,-0.26685,0.00013,24.06273]
[1776372147194,35.86,75070.85,19.0,-0.26691,0.00013,24.0651]
[1776372149207,35.86,75064.91,19.0,-0.26765,0.00013,24.09689]
[1776372150165,35.86,75064.41,19.0,-0.26771,0.00013,24.09946]
[1776372151057,35.86,75064.65,19.0,-0.26767,0.00013,24.09806]
[1776372154275,35.86,75064.61,19.0,-0.26765,0.00013,24.09466]
[1776372160301,35.86,75063.83,19.0,-0.26774,0.00013,24.09821]
[1776372161353,35.86,75063.48,19.0,-0.26778,0.00013,24.09998]
[1776372162547,35.86,75062.88,19.0,-0.26785,0.00013,24.10309]
[1776372162559,35.86,75062.88,19.0,-0.26785,0.00013,24.10309]
[1776372162574,35.85,75074.28,19.0,-0.26642,0.00013,24.04165]
[1776372163421,35.85,75074.28,19.0,-0.26642,0.00013,24.04165]
[1776372164108,35.85,75082.56,19.0,-0.26538,0.00012,23.99687]
[1776372165071,35.85,75083.11,19.0,-0.26532,0.00012,23.9939]
[1776372166001,35.85,75083.11,19.0,-0.26532,0.00012,23.9939]
[1776372167088,35.85,75083.23,19.0,-0.2653,0.00012,23.99326]
[1776372171927,35.85,75081.87,19.0,-0.26547,0.00012,24.00063]
[1776372176844,35.85,75076.73,19.0,-0.26611,0.00013,24.02837]
[1776372182547,35.85,75070.14,19.0,-0.26693,0.00013,24.06366]
[1776372182551,35.85,75070.14,19.0,-0.26693,0.00013,24.06366]
[1776372182934,35.85,75070.14,19.0,-0.26693,0.00013,24.06366]
[1776372184440,35.85,75062.85,19.0,-0.26784,0.00013,24.10274]
[1776372185175,35.85,75060.21,19.0,-0.26817,0.00013,24.11682]
[1776372188046,35.85,75059.22,19.0,-0.26829,0.00013,24.12182]
[1776372189454,35.85,75049.7,19.0,-0.26948,0.00013,24.17254]
[1776372191064,35.85,75046.63,19.0,-0.26987,0.00013,24.18876]
[1776372193460,35.85,75043.65,19.0,-0.27023,0.00013,24.20428]
[1776372193483,35.85,75047.96,19.0,-0.26969,0.00013,24.18112]
[1776372195451,35.85,75050.69,19.0,-0.26935,0.00013,24.16674]
[1776372196281,35.85,75050.11,19.0,-0.26943,0.00013,24.17005]
[1776372197674,35.85,75050.36,19.0,-0.2694,0.00013,24.16892]
[1776372198049,35.85,75050.36,19.0,-0.2694,0.00013,24.16892]
[1776372200118,35.85,75050.71,19.0,-0.26936,0.00013,24.16747]
[1776372200947,35.85,75056.94,19.0,-0.26859,0.00013,24.13443]
[1776372203350,35.85,75063.53,19.0,-0.26776,0.00013,24.099]
[1776372203403,35.85,75063.53,19.0,-0.26776,0.00013,24.099]
[1776372203930,35.85,75063.44,19.0,-0.26777,0.00013,24.09967]
[1776372205429,35.85,75063.53,19.0,-0.26776,0.00013,24.09919]
[1776372205567,35.85,75065.84,19.0,-0.26748,0.00013,24.08706]
[1776372211713,35.85,75069.6,19.0,-0.267,0.00013,24.06657]
[1776372214046,35.85,75069.63,19.0,-0.26697,0.00013,24.06294]
[1776372216107,35.85,75067.06,19.0,-0.26729,0.00013,24.07659]
[1776372216401,35.85,75067.06,19.0,-0.26729,0.00013,24.07659]
[1776372216414,35.85,75067.06,19.0,-0.26729,0.00013,24.07659]
[1776372217449,35.85,75062.3,19.0,-0.26789,0.00013,24.10202]
[1776372217608,35.85,75062.3,19.0,-0.26789,0.00013,24.10202]
[1776372222686,35.85,75066.96,19.0,-0.26729,0.00013,24.07651]
[1776372223570,35.85,75066.96,19.0,-0.26729,0.00013,24.07651]
[1776372224410,35.85,75065.58,19.0,-0.26746,0.00013,24.08386]
[1776372229737,35.85,75059.39,19.0,-0.26823,0.00013,24.11654]
[1776372234772,35.84,75060.07,19.0,-0.26813,0.00013,24.11238]
[1776372239806,35.84,75063.17,19.0,-0.26773,0.00013,24.09525]
[1776372242068,35.84,75064.28,19.0,-0.26759,0.00013,24.08919]
[1776372243567,35.84,75066.83,19.0,-0.26726,0.00013,24.07526]
[1776372244437,35.84,75068.36,19.0,-0.26707,0.00013,24.06696]
[1776372244483,35.84,75068.36,19.0,-0.26707,0.00013,24.06696]
[1776372249877,35.84,75076.76,19.0,-0.26602,0.00013,24.02154]
[1776372254913,35.84,75076.65,19.0,-0.26603,0.00013,24.02209]
[1776372256360,35.84,75077.64,19.0,-0.2659,0.00013,24.01673]
[1776372256363,35.84,75077.64,19.0,-0.2659,0.00013,24.01673]
[1776372256658,35.84,75077.64,19.0,-0.2659,0.00013,24.01673]
[1776372257433,35.84,75082.59,19.0,-0.26529,0.00012,23.98995]
[1776372257660,35.84,75082.59,19.0,-0.26529,0.00012,23.98995]
[1776372257776,35.84,75082.59,19.0,-0.26529,0.00012,23.98995]
[1776372262969,35.84,75086.16,19.0,-0.26484,0.00012,23.97084]
[1776372269011,35.84,75085.45,19.0,-0.26494,0.00012,23.97493]
[1776372277067,35.84,75085.37,19.0,-0.26494,0.00012,23.97238]
[1776372282102,35.84,75086.88,19.0,-0.26475,0.00012,23.96441]
[1776372282271,35.84,75086.88,19.0,-0.26475,0.00012,23.96441]
[1776372288144,35.85,75088.24,19.0,-0.26459,0.00012,23.95735]
[1776372289843,35.85,75088.24,19.0,-0.26459,0.00012,23.95735]
[1776372294374,35.85,75088.24,19.0,-0.26459,0.00012,23.95744]
[1776372295031,35.85,75088.24,19.0,-0.26459,0.00012,23.95744]
[1776372298418,35.85,75088.17,19.0,-0.26461,0.00012,23.95816]
[1776372299483,35.85,75087.11,19.0,-0.26474,0.00012,23.96395]
[1776372303743,35.85,75085.5,19.0,-0.26494,0.00012,23.97283]
[1776372303814,35.85,75085.5,19.0,-0.26494,0.00012,23.97283]
[1776372303841,35.85,75085.5,19.0,-0.26494,0.00012,23.97283]
[1776372303860,35.85,75085.5,19.0,-0.26494,0.00012,23.97283]
[1776372303926,35.85,75085.5,19.0,-0.26494,0.00012,23.97283]
[1776372303992,35.85,75085.5,19.0,-0.26494,0.00012,23.97283]
[1776372305510,35.85,75076.92,19.0,-0.26602,0.00013,24.01927]
[1776372306952,35.85,75074.43,19.0,-0.26633,0.00013,24.03271]
[1776372307243,35.85,75077.87,19.0,-0.2659,0.00013,24.01408]
[1776372307260,35.85,75077.87,19.0,-0.2659,0.00013,24.01408]
[1776372307301,35.85,75077.87,19.0,-0.2659,0.00013,24.01408]
[1776372309195,35.85,75086.65,19.0,-0.2648,0.00012,23.96657]
[1776372313342,35.85,75085.2,19.0,-0.26498,0.00012,23.97453]
[1776372313484,35.85,75085.2,19.0,-0.26498,0.00012,23.97453]
[1776372313488,35.85,75085.2,19.0,-0.26498,0.00012,23.97453]
[1776372318925,35.85,75079.47,19.0,-0.2657,0.00013,24.00553]
[1776372321714,35.85,75079.97,19.0,-0.26564,0.00012,24.00279]
[1776372327546,35.85,75078.36,19.0,-0.26584,0.00013,24.01146]
[1776372329869,35.85,75067.52,19.0,-0.26719,0.00013,24.06986]
[1776372330143,35.85,75067.52,19.0,-0.26719,0.00013,24.06986]
[1776372330177,35.85,75067.52,19.0,-0.26719,0.00013,24.06986]
[1776372330197,35.85,75064.64,19.0,-0.26755,0.00013,24.08518]
[1776372331781,35.85,75060.49,19.0,-0.26806,0.00013,24.10444]
[1776372331836,35.85,75057.79,19.0,-0.2684,0.00013,24.11892]
[1776372337375,35.85,75061.19,19.0,-0.26797,0.00013,24.10046]
[1776372338308,35.85,75061.29,19.0,-0.26795,0.00013,24.09981]
[1776372341791,35.85,75068.11,19.0,-0.26709,0.00013,24.06284]
[1776372341944,35.85,75068.11,19.0,-0.26709,0.00013,24.06284]
[1776372342091,35.85,75068.11,19.0,-0.26709,0.00013,24.06284]
[1776372342096,35.85,75068.11,19.0,-0.26709,0.00013,24.06284]
[1776372342098,35.85,75068.81,19.0,-0.267,0.00013,24.05893]
[1776372342777,35.85,75068.81,19.0,-0.267,0.00013,24.05893]
[1776372342797,35.85,75071.59,19.0,-0.26665,0.00013,24.04395]
[1776372344598,35.85,75074.37,19.0,-0.26631,0.00013,24.02928]
[1776372350582,35.85,75074.96,19.0,-0.26623,0.00013,24.02586]
[1776372352897,35.85,75077.04,19.0,-0.26597,0.00013,24.01461]
[1776372352900,35.85,75077.04,19.0,-0.26597,0.00013,24.01461]
[1776372353082,35.85,75077.04,19.0,-0.26597,0.00013,24.01461]
[1776372353442,35.85,75079.2,19.0,-0.2657,0.00013,24.00292]
[1776372354490,35.85,75080.95,19.0,-0.26548,0.00012,23.99345]
[1776372356168,35.85,75082.17,19.0,-0.26533,0.00012,23.98685]
[1776372356869,35.85,75083.94,19.0,-0.26511,0.00012,23.97731]
[1776372362666,35.85,75084.77,19.0,-0.265,0.00012,23.97291]
[1776372363670,35.85,75084.77,19.0,-0.265,0.00012,23.97291]
[1776372363689,35.85,75084.77,19.0,-0.265,0.00012,23.97291]
[1776372364148,35.85,75084.77,19.0,-0.265,0.00012,23.97291]
[1776372366236,35.85,75075.13,19.0,-0.26621,0.00013,24.02508]
[1776372368489,35.85,75074.88,19.0,-0.26624,0.00013,24.02637]
[1776372373744,35.85,75077.82,19.0,-0.26587,0.00013,24.0104]
[1776372378810,35.85,75075.01,19.0,-0.26622,0.00013,24.02552]
[1776372380939,35.85,75078.59,19.0,-0.26577,0.00013,24.00617]
[1776372380947,35.85,75078.59,19.0,-0.26577,0.00013,24.00617]
[1776372383152,35.85,75082.77,19.0,-0.26525,0.00012,23.98354]
[1776372384162,35.85,75083.8,19.0,-0.26512,0.00012,23.97801]
[1776372385122,35.85,75085.87,19.0,-0.26486,0.00012,23.96679]
[1776372385535,35.85,75088.98,19.0,-0.26448,0.00012,23.95]
[1776372385830,35.85,75088.98,19.0,-0.26448,0.00012,23.95]
[1776372385898,35.85,75088.98,19.0,-0.26448,0.00012,23.95]
[1776372385929,35.85,75088.98,19.0,-0.26448,0.00012,23.95]
[1776372386144,35.85,75088.98,19.0,-0.26448,0.00012,23.95]
[1776372386672,35.85,75093.76,19.0,-0.26388,0.00012,23.92409]
[1776372388387,35.85,75103.71,19.0,-0.26265,0.00012,23.86996]
[1776372388878,35.85,75103.71,19.0,-0.26265,0.00012,23.86996]
[1776372389065,35.85,75103.71,19.0,-0.26265,0.00012,23.86996]
[1776372392549,35.85,75106.78,19.0,-0.26226,0.00012,23.85049]
[1776372397949,35.85,75105.16,19.0,-0.26248,0.00012,23.86015]
[1776372402469,35.85,75106.74,19.0,-0.26229,0.00012,23.85207]
[1776372407048,35.86,75109.62,19.0,-0.26195,0.00012,23.83677]
[1776372412065,35.86,75108.75,19.0,-0.26206,0.00012,23.84195]
[1776372419096,35.86,75112.58,19.0,-0.2616,0.00012,23.82166]
[1776372424132,35.86,75115.19,19.0,-0.26129,0.00012,23.80778]
[1776372429166,35.86,75122.89,19.0,-0.26035,0.00012,23.76612]
[1776372431532,35.87,75123.57,19.0,-0.26027,0.00012,23.76267]
[1776372431917,35.87,75123.57,19.0,-0.26027,0.00012,23.76267]
[1776372432156,35.87,75123.57,19.0,-0.26027,0.00012,23.76267]
[1776372432255,35.87,75123.57,19.0,-0.26027,0.00012,23.76267]
[1776372432188,35.87,75134.78,19.0,-0.25889,0.00012,23.70106]
[1776372432932,35.87,75134.78,19.0,-0.25889,0.00012,23.70106]
[1776372433195,35.86,75148.01,19.0,-0.25726,0.00012,23.62766]
[1776372434223,35.86,75148.01,19.0,-0.25726,0.00012,23.62766]
[1776372434296,35.86,75148.01,19.0,-0.25726,0.00012,23.62766]
[1776372434494,35.86,75150.08,19.0,-0.257,0.00012,23.61608]
[1776372435796,35.86,75153.45,19.0,-0.25659,0.00012,23.59727]
[1776372437083,35.86,75155.2,19.0,-0.25637,0.00012,23.58747]
[1776372438113,35.86,75157.83,19.0,-0.25605,0.00012,23.57278]
[1776372438362,35.86,75165.31,19.0,-0.25513,0.00012,23.53104]
[1776372438772,35.86,75165.31,19.0,-0.25513,0.00012,23.53104]
[1776372439053,35.86,75165.31,19.0,-0.25513,0.00012,23.53104]
[1776372439289,35.86,75165.31,19.0,-0.25513,0.00012,23.53104]
[1776372439294,35.86,75165.31,19.0,-0.25513,0.00012,23.53104]
[1776372439345,35.86,75172.64,19.0,-0.25424,0.00012,23.49007]
[1776372440045,35.86,75172.64,19.0,-0.25424,0.00012,23.49007]
[1776372440122,35.86,75172.64,19.0,-0.25424,0.00012,23.49007]
[1776372440822,35.86,75180.72,19.0,-0.25325,0.00012,23.44482]
[1776372441554,35.86,75187.81,19.0,-0.25239,0.00012,23.40507]
[1776372444290,35.87,75182.94,19.0,-0.25299,0.00012,23.43275]
[1776372444437,35.87,75181.94,19.0,-0.25311,0.00012,23.43848]
[1776372447830,35.87,75179.59,19.0,-0.25341,0.00012,23.45196]
[1776372448697,35.87,75179.61,19.0,-0.25341,0.00012,23.45193]
[1776372450266,35.87,75179.18,19.0,-0.25346,0.00012,23.45442]
[1776372452578,35.87,75170.87,19.0,-0.25446,0.00012,23.49779]
[1776372452806,35.87,75170.87,19.0,-0.25446,0.00012,23.49779]
[1776372453085,35.87,75170.87,19.0,-0.25446,0.00012,23.49779]
[1776372454619,35.87,75159.56,19.0,-0.25584,0.00012,23.56096]
[1776372457390,35.87,75153.89,19.0,-0.25653,0.00012,23.59235]
[1776372457963,35.87,75153.89,19.0,-0.25653,0.00012,23.59235]
[1776372460092,35.87,75157.98,19.0,-0.25603,0.00012,23.56948]
[1776372461477,35.87,75156.78,19.0,-0.25617,0.00012,23.5761]
[1776372463376,35.87,75149.83,19.0,-0.25702,0.00012,23.61464]
[1776372463438,35.87,75149.83,19.0,-0.25702,0.00012,23.61464]
[1776372465915,35.87,75148.23,19.0,-0.25722,0.00012,23.62336]
[1776372470057,35.86,75147.93,19.0,-0.25725,0.00012,23.62471]
[1776372470371,35.86,75147.91,19.0,-0.25725,0.00012,23.62468]
[1776372473008,35.86,75147.81,19.0,-0.25726,0.00012,23.62516]
[1776372478515,35.86,75142.7,19.0,-0.25787,0.00012,23.65281]
[1776372483550,35.86,75140.81,19.0,-0.25809,0.00012,23.6628]
[1776372487227,35.86,75150.94,19.0,-0.25684,0.00012,23.60627]
[1776372492283,35.86,75153.98,19.0,-0.25647,0.00012,23.58928]
[1776372499662,35.86,75151.45,19.0,-0.25677,0.00012,23.60298]
[1776372501444,35.86,75151.66,19.0,-0.25674,0.00012,23.60176]
[1776372501558,35.86,75151.66,19.0,-0.25674,0.00012,23.60176]
[1776372502005,35.86,75151.66,19.0,-0.25674,0.00012,23.60176]
[1776372503706,35.86,75162.87,19.0,-0.25537,0.00012,23.53928]
[1776372510025,35.86,75161.57,19.0,-0.25553,0.00012,23.54659]
[1776372511764,35.86,75161.38,19.0,-0.25555,0.00012,23.54767]
[1776372512575,35.86,75163.68,19.0,-0.25525,0.00012,23.53153]
[1776372512943,35.86,75163.68,19.0,-0.25525,0.00012,23.53153]
[1776372513522,35.86,75169.36,19.0,-0.25456,0.00012,23.49986]
[1776372513699,35.86,75169.36,19.0,-0.25456,0.00012,23.49986]
[1776372513794,35.86,75169.36,19.0,-0.25456,0.00012,23.49986]
[1776372514703,35.86,75173.13,19.0,-0.2541,0.00012,23.47876]
[1776372514781,35.86,75173.13,19.0,-0.2541,0.00012,23.47876]
[1776372516757,35.86,75173.5,19.0,-0.25406,0.00012,23.47693]
[1776372519327,35.86,75172.77,19.0,-0.25415,0.00012,23.4811]
[1776372520217,35.86,75172.67,19.0,-0.25416,0.00012,23.4818]
[1776372520527,35.86,75176.36,19.0,-0.25371,0.00012,23.46121]
[1776372521441,35.86,75181.32,19.0,-0.25311,0.00012,23.43337]
[1776372526851,35.86,75184.32,19.0,-0.25276,0.00012,23.4173]
[1776372528420,35.86,75183.21,19.0,-0.2529,0.00012,23.42366]
[1776372528864,35.86,75183.21,19.0,-0.2529,0.00012,23.42366]
[1776372531185,35.86,75194.27,19.0,-0.25156,0.00012,23.36176]
[1776372532384,35.86,75194.27,19.0,-0.25156,0.00012,23.36176]
[1776372536047,35.87,75194.49,19.0,-0.25155,0.00012,23.36139]
[1776372539141,35.87,75198.81,19.0,-0.25104,0.00012,23.33761]
[1776372540014,35.87,75198.66,19.0,-0.25107,0.00012,23.33891]
[1776372541459,35.87,75199.91,19.0,-0.25092,0.00012,23.33208]
[1776372543213,35.87,75199.86,19.0,-0.25093,0.00012,23.3326]
[1776372546141,35.88,75185.44,19.0,-0.2527,0.00012,23.41477]
[1776372546994,35.88,75171.24,19.0,-0.25444,0.00012,23.49458]
[1776372552030,35.88,75175.05,19.0,-0.25398,0.00012,23.47366]
[1776372557169,35.88,75170.77,19.0,-0.25451,0.00012,23.49788]
[1776372557659,35.88,75169.43,19.0,-0.25467,0.00012,23.50547]
[1776372558182,35.88,75169.43,19.0,-0.25467,0.00012,23.50547]
[1776372558229,35.88,75158.18,19.0,-0.25605,0.00012,23.56825]
[1776372559247,35.88,75158.18,19.0,-0.25605,0.00012,23.56825]
[1776372559351,35.88,75148.17,19.0,-0.25728,0.00012,23.62384]
[1776372565121,35.88,75156.11,19.0,-0.25629,0.00012,23.57937]
[1776372569153,35.88,75161.91,19.0,-0.25558,0.00012,23.547]
[1776372570164,35.88,75163.81,19.0,-0.25535,0.00012,23.53642]
[1776372570175,35.88,75163.81,19.0,-0.25535,0.00012,23.53642]
[1776372570868,35.88,75167.5,19.0,-0.2549,0.00012,23.51585]
[1776372576198,35.88,75161.46,19.0,-0.25562,0.00012,23.54639]
[1776372581233,35.88,75157.48,19.0,-0.25611,0.00012,23.56852]
[1776372586268,35.88,75161.03,19.0,-0.25567,0.00012,23.54875]
[1776372590409,35.88,75160.94,19.0,-0.25569,0.00012,23.54931]
[1776372591557,35.88,75167.9,19.0,-0.25484,0.00012,23.51052]
[1776372592051,35.88,75167.9,19.0,-0.25484,0.00012,23.51052]
[1776372593328,35.88,75171.14,19.0,-0.25444,0.00012,23.49248]
[1776372594221,35.88,75171.0,19.0,-0.25446,0.00012,23.49335]
[1776372599360,35.88,75170.8,19.0,-0.25449,0.00012,23.49493]
[1776372604467,35.88,75168.65,19.0,-0.25476,0.00012,23.50721]
[1776372608190,35.88,75169.52,19.0,-0.25466,0.00012,23.50246]
[1776372610667,35.88,75180.43,19.0,-0.25334,0.00012,23.44174]
[1776372611633,35.88,75181.84,19.0,-0.25317,0.00012,23.43394]
[1776372612297,35.88,75181.84,19.0,-0.25317,0.00012,23.43394]
[1776372613293,35.88,75184.85,19.0,-0.2528,0.00012,23.41716]
[1776372614358,35.88,75188.86,19.0,-0.25232,0.00012,23.39476]
[1776372615160,35.89,75189.97,19.0,-0.25219,0.00012,23.38869]
[1776372617488,35.89,75203.51,19.0,-0.25056,0.00012,23.31293]
[1776372618304,35.89,75203.51,19.0,-0.25056,0.00012,23.31293]
[1776372619361,35.89,75203.51,19.0,-0.25056,0.00012,23.31321]
[1776372622544,35.89,75205.09,19.0,-0.25039,0.00012,23.30511]
[1776372622788,35.89,75205.09,19.0,-0.25039,0.00012,23.30511]
[1776372625284,35.89,75203.81,19.0,-0.25056,0.00012,23.31292]
[1776372631064,35.9,75205.34,19.0,-0.2504,0.00012,23.30589]
[1776372632772,35.9,75195.27,19.0,-0.25161,0.00012,23.3599]
[1776372638637,35.91,75183.11,19.0,-0.25311,0.00012,23.42943]
[1776372639629,35.91,75183.11,19.0,-0.25311,0.00012,23.42943]
[1776372642664,35.91,75197.28,19.0,-0.25141,0.00012,23.35029]
[1776372644426,35.91,75197.28,19.0,-0.25141,0.00012,23.35029]
[1776372645336,35.91,75199.43,19.0,-0.25115,0.00012,23.33838]
[1776372646136,35.91,75200.31,19.0,-0.25105,0.00012,23.33387]
[1776372646251,35.91,75200.31,19.0,-0.25105,0.00012,23.33387]
[1776372649152,35.91,75201.08,19.0,-0.25097,0.00012,23.33001]
[1776372653038,35.91,75200.33,19.0,-0.25108,0.00012,23.33517]
[1776372655652,35.92,75207.91,19.0,-0.25018,0.00012,23.29311]
[1776372656526,35.92,75207.91,19.0,-0.25018,0.00012,23.29311]
[1776372656383,35.92,75208.73,19.0,-0.25008,0.00012,23.28858]
[1776372657770,35.92,75222.62,19.0,-0.2484,0.00012,23.20969]
[1776372659093,35.92,75222.62,19.0,-0.2484,0.00012,23.20969]
[1776372659157,35.92,75222.53,19.0,-0.24841,0.00012,23.21012]
[1776372660020,35.92,75222.53,19.0,-0.24841,0.00012,23.21012]
[1776372660332,35.92,75222.53,19.0,-0.24841,0.00012,23.21012]
[1776372660407,35.92,75222.53,19.0,-0.24841,0.00012,23.21012]
[1776372660413,35.92,75222.91,19.0,-0.24837,0.00012,23.20826]
[1776372660890,35.92,75222.91,19.0,-0.24837,0.00012,23.20826]
[1776372660941,35.92,75222.91,19.0,-0.24837,0.00012,23.20826]
[1776372661004,35.92,75222.91,19.0,-0.24837,0.00012,23.20826]
[1776372661430,35.92,75222.91,19.0,-0.24837,0.00012,23.20826]
[1776372661503,35.92,75222.91,19.0,-0.24837,0.00012,23.20826]
[1776372663709,35.92,75230.91,19.0,-0.24741,0.00012,23.16264]
[1776372664463,35.92,75230.91,19.0,-0.24741,0.00012,23.16264]
[1776372663817,35.92,75230.98,19.0,-0.2474,0.00012,23.16222]
[1776372665292,35.92,75227.84,19.0,-0.24779,0.00012,23.18048]
[1776372666291,35.92,75227.84,19.0,-0.24779,0.00012,23.18048]
[1776372667832,35.92,75232.47,19.0,-0.24723,0.00012,23.15406]
[1776372669535,35.92,75234.63,19.0,-0.24697,0.00012,23.14172]
[1776372669890,35.92,75237.83,19.0,-0.24659,0.00012,23.12347]
[1776372670444,35.92,75237.83,19.0,-0.24659,0.00012,23.12347]
[1776372670540,35.92,75237.83,19.0,-0.24659,0.00012,23.12347]
[1776372670581,35.92,75241.32,19.0,-0.24617,0.00012,23.10357]
[1776372670648,35.92,75241.32,19.0,-0.24617,0.00012,23.10357]
[1776372670680,35.92,75241.32,19.0,-0.24617,0.00012,23.10357]
[1776372670989,35.92,75241.32,19.0,-0.24617,0.00012,23.10357]
[1776372674279,35.92,75248.74,19.0,-0.24529,0.00012,23.06133]
[1776372676714,35.92,75252.95,19.0,-0.24479,0.00012,23.03749]
[1776372676868,35.92,75252.95,19.0,-0.24479,0.00012,23.03749]
[1776372680157,35.92,75247.82,19.0,-0.24541,0.00012,23.06709]
[1776372680228,35.92,75247.82,19.0,-0.24541,0.00012,23.06709]
[1776372682573,35.92,75238.07,19.0,-0.24658,0.00012,23.12304]
[1776372683770,35.92,75238.28,19.0,-0.24655,0.00012,23.12187]
[1776372683928,35.92,75238.28,19.0,-0.24655,0.00012,23.12187]
[1776372687653,35.92,75235.67,19.0,-0.24687,0.00012,23.13688]
[1776372693300,35.92,75234.73,19.0,-0.24696,0.00012,23.13908]
[1776372693453,35.92,75234.73,19.0,-0.24696,0.00012,23.13908]
[1776372693624,35.92,75234.73,19.0,-0.24696,0.00012,23.13917]
[1776372694191,35.92,75234.73,19.0,-0.24696,0.00012,23.13917]
[1776372694198,35.92,75225.47,19.0,-0.24808,0.00012,23.19192]
[1776372696160,35.92,75218.65,19.0,-0.2489,0.00012,23.23065]
[1776372696416,35.92,75218.65,19.0,-0.2489,0.00012,23.23065]
[1776372696438,35.92,75218.48,19.0,-0.24892,0.00012,23.23155]
[1776372699347,35.92,75217.75,19.0,-0.24901,0.00012,23.23602]
[1776372699777,35.93,75217.96,19.0,-0.249,0.00012,23.2356]
[1776372703539,35.93,75209.0,19.0,-0.25009,0.00012,23.28702]
[1776372705450,35.93,75207.13,19.0,-0.25033,0.00012,23.29824]
[1776372707065,35.93,75205.26,19.0,-0.25057,0.00012,23.30942]
[1776372712162,35.94,75199.57,19.0,-0.25129,0.00012,23.34319]
[1776372717197,35.95,75199.22,19.0,-0.25136,0.00012,23.34651]
[1776372719588,35.95,75198.49,19.0,-0.25146,0.00012,23.35116]
[1776372720221,35.95,75193.13,19.0,-0.25212,0.00012,23.38157]
[1776372722450,35.95,75178.95,19.0,-0.25385,0.00012,23.46145]
[1776372728773,35.95,75192.91,19.0,-0.25217,0.00012,23.38407]
[1776372730340,35.95,75194.91,19.0,-0.25193,0.00012,23.37303]
[1776372735269,35.96,75202.91,19.0,-0.25099,0.00012,23.32925]
[1776372736273,35.96,75202.99,19.0,-0.25099,0.00012,23.32937]
[1776372737598,35.96,75202.71,19.0,-0.25103,0.00012,23.33122]
[1776372739065,35.96,75202.33,19.0,-0.25108,0.00012,23.33364]
[1776372744387,35.97,75198.31,19.0,-0.2516,0.00012,23.35802]
[1776372749230,35.97,75197.53,19.0,-0.25172,0.00012,23.36339]
[1776372750087,35.97,75196.19,19.0,-0.25189,0.00012,23.37115]
[1776372755164,35.98,75202.18,19.0,-0.25116,0.00012,23.33531]
[1776372755936,35.98,75204.17,19.0,-0.25093,0.00012,23.32437]
[1776372759276,35.98,75201.31,19.0,-0.25129,0.00012,23.34131]
[1776372763601,35.98,75199.35,19.0,-0.25155,0.00012,23.35334]
[1776372765431,35.99,75188.42,19.0,-0.25288,0.00012,23.41511]
[1776372765487,35.99,75188.42,19.0,-0.25288,0.00012,23.41511]
[1776372768556,35.99,75176.78,19.0,-0.25431,0.00012,23.48075]
[1776372774634,35.99,75170.93,19.0,-0.25503,0.00012,23.51361]
[1776372778634,35.99,75183.52,19.0,-0.25351,0.00012,23.44396]
[1776372779972,35.99,75179.55,19.0,-0.25399,0.00012,23.46627]
[1776372781505,35.99,75178.75,19.0,-0.25409,0.00012,23.47084]
[1776372786691,35.99,75180.51,19.0,-0.25389,0.00012,23.46157]
[1776372789896,36.0,75180.24,19.0,-0.25393,0.00012,23.46325]
[1776372791140,36.0,75178.91,19.0,-0.25409,0.00012,23.47075]
[1776372794387,36.0,75178.52,19.0,-0.25414,0.00012,23.47306]
[1776372795177,36.0,75182.54,19.0,-0.25365,0.00012,23.45075]
[1776372805833,36.0,75183.12,19.0,-0.2536,0.00012,23.44815]
[1776372810864,36.0,75188.87,19.0,-0.25291,0.00012,23.41637]
[1776372811085,36.0,75188.87,19.0,-0.25291,0.00012,23.41637]
[1776372813308,36.0,75191.06,19.0,-0.25262,0.00012,23.401]
[1776372813812,36.0,75198.46,19.0,-0.25173,0.00012,23.3598]
[1776372815029,36.0,75204.39,19.0,-0.25102,0.00012,23.32668]
[1776372815571,36.0,75207.49,19.0,-0.25064,0.00012,23.30902]
[1776372818076,36.0,75209.67,19.0,-0.25038,0.00012,23.29655]
[1776372818100,36.0,75211.12,19.0,-0.2502,0.00012,23.28819]
[1776372820298,36.0,75213.21,19.0,-0.24995,0.00012,23.27667]
[1776372820372,36.0,75212.2,19.0,-0.25008,0.00012,23.28266]
[1776372823340,36.0,75212.66,19.0,-0.25003,0.00012,23.2802]
[1776372823408,36.0,75214.8,19.0,-0.24977,0.00012,23.26797]
[1776372825353,36.0,75211.33,19.0,-0.25018,0.00012,23.28741]
[1776372825455,36.0,75207.33,19.0,-0.25067,0.00012,23.31025]
[1776372830145,36.0,75207.32,19.0,-0.25067,0.00012,23.31004]
[1776372830964,36.0,75206.52,19.0,-0.25076,0.00012,23.31437]
[1776372831010,36.0,75206.53,19.0,-0.25075,0.00012,23.31414]
[1776372837166,36.01,75206.37,19.0,-0.2508,0.00012,23.31611]
[1776372841050,36.01,75206.87,19.0,-0.25075,0.00012,23.3141]
[1776372841708,36.01,75209.15,19.0,-0.25049,0.00012,23.30193]
[1776372843095,36.01,75220.44,19.0,-0.24913,0.00012,23.23809]
[1776372843963,36.01,75220.44,19.0,-0.24913,0.00012,23.23809]
[1776372844101,36.01,75220.07,19.0,-0.24917,0.00012,23.24011]
[1776372849561,36.01,75220.07,19.0,-0.24919,0.00012,23.24119]
[1776372851578,36.02,75210.15,19.0,-0.25041,0.00012,23.29823]
[1776372854033,36.02,75204.98,19.0,-0.25105,0.00012,23.32812]
[1776372857608,36.02,75205.07,19.0,-0.25105,0.00012,23.32838]
[1776372857837,36.02,75204.68,19.0,-0.25111,0.00012,23.33109]
[1776372859378,36.03,75200.99,19.0,-0.25156,0.00012,23.35206]
[1776372859476,36.03,75187.59,19.0,-0.25318,0.00012,23.42713]
[1776372863826,36.03,75185.69,19.0,-0.25342,0.00012,23.4383]
[1776372863869,36.03,75185.69,19.0,-0.25342,0.00012,23.4383]
[1776372864102,36.03,75185.69,19.0,-0.25342,0.00012,23.4383]
[1776372865815,36.03,75192.03,19.0,-0.25266,0.00012,23.40315]
[1776372866446,36.03,75192.03,19.0,-0.25266,0.00012,23.40315]
[1776372869242,36.03,75188.1,19.0,-0.25315,0.00012,23.42564]
[1776372874383,36.03,75185.24,19.0,-0.25349,0.00012,23.43898]
[1776372880355,36.04,75177.41,19.0,-0.25445,0.00012,23.48323]
[1776372881113,36.04,75177.41,19.0,-0.25445,0.00012,23.48323]
[1776372883454,36.04,75188.11,19.0,-0.25316,0.00012,23.42371]
[1776372884785,36.04,75191.05,19.0,-0.25281,0.00012,23.40754]
[1776372887923,36.04,75190.66,19.0,-0.25286,0.00012,23.41023]
[1776372893395,36.04,75196.93,19.0,-0.25212,0.00012,23.37599]
[1776372893783,36.04,75196.93,19.0,-0.25212,0.00012,23.37599]
[1776372897706,36.05,75198.69,19.0,-0.25193,0.00012,23.36695]
[1776372901143,36.05,75200.82,19.0,-0.25169,0.00012,23.35589]
[1776372907545,36.05,75201.36,19.0,-0.25165,0.00012,23.35444]
[1776372912582,36.06,75203.59,19.0,-0.25141,0.00012,23.34329]
[1776372917617,36.06,75204.07,19.0,-0.25138,0.00012,23.34175]
[1776372922771,36.07,75202.98,19.0,-0.25152,0.00012,23.34854]
[1776372925432,36.07,75201.33,19.0,-0.25174,0.00012,23.35865]
[1776372926065,36.07,75196.26,19.0,-0.25236,0.00012,23.38725]
[1776372928694,36.07,75181.57,19.0,-0.25415,0.00012,23.46961]
[1776372929168,36.07,75181.57,19.0,-0.25415,0.00012,23.46961]
[1776372934736,36.07,75184.68,19.0,-0.25376,0.00012,23.44938]
[1776372939771,36.07,75181.89,19.0,-0.2541,0.00012,23.46526]
[1776372945815,36.07,75177.4,19.0,-0.25465,0.00012,23.49044]
[1776372948232,36.07,75185.98,19.0,-0.25361,0.00012,23.4428]
[1776372948931,36.08,75187.66,19.0,-0.25341,0.00012,23.43351]
[1776372953055,36.08,75186.48,19.0,-0.25356,0.00012,23.44037]
[1776372959120,36.08,75193.0,19.0,-0.25278,0.00012,23.40469]
[1776372961126,36.08,75193.79,19.0,-0.25269,0.00012,23.40058]
[1776372961499,36.08,75193.79,19.0,-0.25269,0.00012,23.40058]
[1776372961722,36.08,75193.79,19.0,-0.25269,0.00012,23.40058]
[1776372963106,36.08,75201.47,19.0,-0.25177,0.00012,23.35794]
[1776372964036,36.08,75202.33,19.0,-0.25167,0.00012,23.35333]
[1776372969623,36.09,75209.4,19.0,-0.25084,0.00012,23.31475]
[1776372975380,36.09,75204.25,19.0,-0.25149,0.00012,23.34512]
[1776372976194,36.09,75204.63,19.0,-0.25145,0.00012,23.3432]
[1776372981015,36.1,75210.47,19.0,-0.25078,0.00012,23.31176]
[1776372981528,36.1,75215.75,19.0,-0.25014,0.00012,23.28208]
[1776372982404,36.1,75227.0,19.0,-0.24879,0.00012,23.2185]
[1776372983856,36.1,75227.0,19.0,-0.24879,0.00012,23.2185]
[1776372984045,36.1,75225.58,19.0,-0.24896,0.00012,23.22642]
[1776372990658,36.09,75223.19,19.0,-0.24923,0.00012,23.23925]
[1776372995265,36.09,75220.89,19.0,-0.24947,0.00012,23.24812]
[1776372997095,36.09,75220.06,19.0,-0.24957,0.00012,23.25267]
[1776372997158,36.09,75220.06,19.0,-0.24957,0.00012,23.25267]
[1776372997174,36.09,75220.67,19.0,-0.24949,0.00012,23.24909]
[1776373001015,36.09,75223.07,19.0,-0.24922,0.00012,23.23654]
[1776373001035,36.09,75223.07,19.0,-0.24922,0.00012,23.23654]
[1776373001202,36.09,75222.85,19.0,-0.24925,0.00012,23.23811]
[1776373006237,36.09,75222.39,19.0,-0.2493,0.00012,23.24011]
[1776373007220,36.09,75222.39,19.0,-0.2493,0.00012,23.24011]
[1776373007234,36.09,75222.39,19.0,-0.2493,0.00012,23.24011]
[1776373007607,36.09,75222.25,19.0,-0.24931,0.00012,23.24078]
[1776373009534,36.09,75212.1,19.0,-0.25054,0.00012,23.29853]
[1776373011073,36.1,75209.78,19.0,-0.25083,0.00012,23.31181]
[1776373012998,36.1,75208.1,19.0,-0.25104,0.00012,23.32171]
[1776373018321,36.1,75209.6,19.0,-0.25089,0.00012,23.31467]
[1776373019464,36.1,75209.6,19.0,-0.25089,0.00012,23.31467]
[1776373020629,36.1,75209.6,19.0,-0.25089,0.00012,23.31491]
[1776373020785,36.1,75209.6,19.0,-0.25089,0.00012,23.31491]
[1776373020832,36.1,75207.59,19.0,-0.25114,0.00012,23.32665]
[1776373021197,36.1,75207.59,19.0,-0.25114,0.00012,23.32665]
[1776373022511,36.1,75212.36,19.0,-0.25057,0.00012,23.29987]
[1776373022571,36.1,75212.36,19.0,-0.25057,0.00012,23.29987]
[1776373022644,36.1,75217.47,19.0,-0.24995,0.00012,23.27095]
[1776373028391,36.11,75217.2,19.0,-0.25001,0.00012,23.27373]
[1776373033426,36.11,75218.86,19.0,-0.24984,0.00012,23.26578]
[1776373038461,36.12,75221.24,19.0,-0.24958,0.00012,23.25387]
[1776373042859,36.12,75223.58,19.0,-0.24932,0.00012,23.24159]
[1776373043403,36.12,75224.43,19.0,-0.24923,0.00012,23.23712]
[1776373043496,36.12,75225.24,19.0,-0.24913,0.00012,23.23287]
[1776373044236,36.12,75225.24,19.0,-0.24913,0.00012,23.23287]
[1776373045848,36.12,75229.18,19.0,-0.24866,0.00012,23.21053]
[1776373045902,36.12,75229.18,19.0,-0.24866,0.00012,23.21053]
[1776373046205,36.12,75229.27,19.0,-0.24865,0.00012,23.20983]
[1776373048948,36.12,75236.35,19.0,-0.24779,0.00012,23.16964]
[1776373049215,36.12,75236.35,19.0,-0.24779,0.00012,23.16964]
[1776373051127,36.12,75236.43,19.0,-0.24778,0.00012,23.16907]
[1776373052566,36.12,75235.41,19.0,-0.24788,0.00012,23.17144]
[1776373055127,36.12,75234.81,19.0,-0.24795,0.00012,23.17457]
[1776373060397,36.12,75234.65,19.0,-0.24796,0.00012,23.17519]
[1776373063161,36.12,75236.34,19.0,-0.24776,0.00012,23.16533]
[1776373065262,36.12,75236.64,19.0,-0.24772,0.00012,23.16357]
[1776373070275,36.12,75239.21,19.0,-0.24741,0.00012,23.14873]
[1776373071134,36.12,75239.17,19.0,-0.24741,0.00012,23.14891]
[1776373073918,36.12,75243.51,19.0,-0.24689,0.00012,23.12415]
[1776373074404,36.12,75247.4,19.0,-0.24642,0.00012,23.10204]
[1776373075290,36.12,75248.77,19.0,-0.24626,0.00012,23.09425]
[1776373080307,36.12,75243.39,19.0,-0.2469,0.00012,23.12476]
[1776373082597,36.12,75242.97,19.0,-0.24695,0.00012,23.12709]
[1776373083809,36.12,75243.37,19.0,-0.2469,0.00012,23.12479]
[1776373083843,36.12,75243.37,19.0,-0.2469,0.00012,23.12479]
[1776373084025,36.12,75243.84,19.0,-0.24684,0.00012,23.12209]
[1776373084771,36.12,75243.84,19.0,-0.24684,0.00012,23.12209]
[1776373085289,36.12,75252.12,19.0,-0.24586,0.00012,23.07502]
[1776373086918,36.12,75254.62,19.0,-0.24556,0.00012,23.06083]
[1776373092152,36.12,75255.81,19.0,-0.24543,0.00012,23.05449]
[1776373100384,36.12,75259.55,19.0,-0.245,0.00012,23.03401]
[1776373105931,36.12,75261.51,19.0,-0.24478,0.00012,23.02363]
[1776373110967,36.13,75259.78,19.0,-0.245,0.00012,23.03418]
[1776373112153,36.13,75259.08,19.0,-0.24507,0.00012,23.03495]
[1776373112290,36.13,75259.08,19.0,-0.24507,0.00012,23.03495]
[1776373116070,36.13,75253.18,19.0,-0.24578,0.00012,23.06897]
[1776373116569,36.13,75253.18,19.0,-0.24578,0.00012,23.06897]
[1776373122951,36.13,75252.41,19.0,-0.24588,0.00012,23.07371]
[1776373122958,36.13,75252.41,19.0,-0.24588,0.00012,23.07371]
[1776373128409,36.13,75252.56,19.0,-0.24586,0.00012,23.07313]
[1776373130630,36.13,75252.64,19.0,-0.24586,0.00012,23.07282]
[1776373133291,36.13,75253.53,19.0,-0.24575,0.00012,23.06788]
[1776373137777,36.13,75251.63,19.0,-0.24598,0.00012,23.07883]
[1776373143873,36.13,75249.16,19.0,-0.24628,0.00012,23.09296]
[1776373144151,36.13,75249.38,19.0,-0.24625,0.00012,23.09172]
[1776373151028,36.13,75248.41,19.0,-0.24637,0.00012,23.0972]
[1776373156030,36.13,75247.53,19.0,-0.24647,0.00012,23.10213]
[1776373156042,36.13,75247.53,19.0,-0.24647,0.00012,23.10213]
[1776373161065,36.13,75241.51,19.0,-0.24719,0.00012,23.13615]
[1776373161174,36.13,75241.1,19.0,-0.24723,0.00012,23.13838]
[1776373162914,36.13,75239.31,19.0,-0.24745,0.00012,23.14852]
[1776373168232,36.13,75234.23,19.0,-0.24805,0.00012,23.17685]
[1776373170295,36.13,75232.64,19.0,-0.24823,0.00012,23.18557]
[1776373170630,36.13,75232.64,19.0,-0.24823,0.00012,23.18557]
[1776373172408,36.13,75231.53,19.0,-0.24834,0.00012,23.18839]
[1776373175609,36.13,75232.25,19.0,-0.24825,0.00012,23.18402]
[1776373176613,36.13,75232.68,19.0,-0.2482,0.00012,23.1815]
[1776373180834,36.13,75232.09,19.0,-0.24826,0.00012,23.18447]
[1776373181236,36.12,75231.95,19.0,-0.24827,0.00012,23.18507]
[1776373186806,36.12,75232.75,19.0,-0.24817,0.00012,23.18019]
[1776373187360,36.12,75232.75,19.0,-0.24816,0.00012,23.18001]
[1776373187571,36.12,75232.75,19.0,-0.24816,0.00012,23.18001]
[1776373188305,36.12,75233.13,19.0,-0.24812,0.00012,23.17787]
[1776373193544,36.12,75237.35,19.0,-0.24761,0.00012,23.15359]
[1776373195538,36.12,75237.33,19.0,-0.24761,0.00012,23.15364]
[1776373200626,36.12,75240.08,19.0,-0.24727,0.00012,23.13776]
[1776373201684,36.12,75239.81,19.0,-0.24731,0.00012,23.13929]
[1776373204657,36.12,75243.14,19.0,-0.24691,0.00012,23.12029]
[1776373205307,36.12,75245.63,19.0,-0.24661,0.00012,23.10611]
[1776373205978,36.12,75245.63,19.0,-0.24661,0.00012,23.10611]
[1776373206297,36.12,75254.48,19.0,-0.24555,0.00012,23.05583]
[1776373207108,36.12,75254.48,19.0,-0.24555,0.00012,23.05583]
[1776373208096,36.12,75256.88,19.0,-0.24527,0.00012,23.04216]
[1776373211739,36.12,75260.68,19.0,-0.24482,0.00012,23.02076]
[1776373211754,36.12,75260.68,19.0,-0.24482,0.00012,23.02076]
[1776373212828,36.12,75260.71,19.0,-0.24482,0.00012,23.02075]
[1776373212918,36.12,75260.71,19.0,-0.24482,0.00012,23.02075]
[1776373213156,36.12,75266.39,19.0,-0.24415,0.00012,22.9884]
[1776373217689,36.12,75268.63,19.0,-0.24389,0.00012,22.97594]
[1776373218990,36.12,75269.94,19.0,-0.24374,0.00012,22.96858]
[1776373224770,36.13,75275.18,19.0,-0.24314,0.00012,22.93966]
[1776373226013,36.13,75275.18,19.0,-0.24314,0.00012,22.93966]
[1776373231838,36.13,75271.79,19.0,-0.24356,0.00012,22.96009]
[1776373237869,36.13,75272.5,19.0,-0.24348,0.00012,22.95383]
[1776373242905,36.14,75271.41,19.0,-0.24362,0.00012,22.96069]
[1776373247941,36.14,75271.36,19.0,-0.24364,0.00012,22.96188]
[1776373252976,36.14,75272.53,19.0,-0.24352,0.00012,22.95594]
[1776373259018,36.15,75277.5,19.0,-0.24295,0.00012,22.92847]
[1776373260825,36.15,75277.64,19.0,-0.24294,0.00012,22.92785]
[1776373261125,36.15,75287.58,19.0,-0.24177,0.00012,22.871]
[1776373261839,36.15,75287.58,19.0,-0.24177,0.00012,22.871]
[1776373267077,36.15,75291.36,19.0,-0.24135,0.00012,22.85083]
[1776373269292,36.15,75291.36,19.0,-0.24136,0.00012,22.85135]
[1776373270185,36.15,75291.43,19.0,-0.24136,0.00012,22.85111]
[1776373271123,36.15,75291.43,19.0,-0.24136,0.00012,22.85111]
[1776373271131,36.15,75291.43,19.0,-0.24136,0.00012,22.85111]
[1776373271892,36.15,75291.07,19.0,-0.2414,0.00012,22.85335]
[1776373272113,36.16,75285.78,19.0,-0.24203,0.00012,22.88391]
[1776373274026,36.16,75282.49,19.0,-0.24242,0.00012,22.90293]
[1776373274487,36.16,75281.24,19.0,-0.24257,0.00012,22.91021]
[1776373276642,36.16,75273.68,19.0,-0.24347,0.00012,22.95383]
[1776373277064,36.16,75273.68,19.0,-0.24347,0.00012,22.95383]
[1776373277516,36.16,75266.57,19.0,-0.24432,0.00012,22.99458]
[1776373278689,36.16,75263.95,19.0,-0.24463,0.00012,23.00962]
[1776373278859,36.16,75263.95,19.0,-0.24463,0.00012,23.00962]
[1776373281242,36.16,75252.57,19.0,-0.24598,0.00012,23.07451]
[1776373281286,36.16,75252.57,19.0,-0.24598,0.00012,23.07451]
[1776373282854,36.16,75248.29,19.0,-0.24649,0.00012,23.09881]
[1776373288805,36.16,75244.64,19.0,-0.24692,0.00012,23.11935]
[1776373293999,36.16,75242.72,19.0,-0.24713,0.00012,23.12656]
[1776373298432,36.16,75239.42,19.0,-0.24751,0.00012,23.14498]
[1776373304337,36.15,75239.38,19.0,-0.24751,0.00012,23.1449]
[1776373306883,36.15,75239.42,19.0,-0.24751,0.00012,23.14463]
[1776373308303,36.15,75239.83,19.0,-0.24746,0.00012,23.14224]
[1776373313508,36.15,75239.1,19.0,-0.24754,0.00012,23.14614]
[1776373313607,36.15,75239.1,19.0,-0.24754,0.00012,23.14614]
[1776373313686,36.15,75239.1,19.0,-0.24754,0.00012,23.14614]
[1776373313688,36.15,75239.1,19.0,-0.24754,0.00012,23.14614]
[1776373313692,36.15,75239.1,19.0,-0.24754,0.00012,23.14614]
[1776373313705,36.15,75239.1,19.0,-0.24754,0.00012,23.14614]
[1776373314046,36.15,75239.1,19.0,-0.24754,0.00012,23.14614]
[1776373314156,36.15,75239.1,19.0,-0.24754,0.00012,23.14614]
[1776373314337,36.15,75238.91,19.0,-0.24756,0.00012,23.14711]
[1776373314596,36.15,75238.91,19.0,-0.24756,0.00012,23.14711]
[1776373315006,36.15,75222.89,19.0,-0.24948,0.00012,23.23779]
[1776373315331,36.15,75222.89,19.0,-0.24948,0.00012,23.23779]
[1776373315825,36.15,75222.89,19.0,-0.24948,0.00012,23.23779]
[1776373316204,36.15,75222.89,19.0,-0.24948,0.00012,23.23779]
[1776373315893,36.15,75212.8,19.0,-0.2507,0.00012,23.29447]
[1776373316851,36.15,75212.8,19.0,-0.2507,0.00012,23.29447]
[1776373322550,36.16,75208.61,19.0,-0.25122,0.00012,23.31896]
[1776373323532,36.16,75208.93,19.0,-0.25119,0.00012,23.31755]
[1776373324434,36.16,75208.93,19.0,-0.25119,0.00012,23.31775]
[1776373329485,36.16,75205.88,19.0,-0.25158,0.00012,23.33595]
[1776373330342,36.16,75199.69,19.0,-0.25233,0.00012,23.37053]
[1776373333740,36.17,75191.28,19.0,-0.25335,0.00012,23.4177]
[1776373338748,36.17,75185.66,19.0,-0.25404,0.00012,23.44925]
[1776373338768,36.17,75185.66,19.0,-0.25404,0.00012,23.44925]
[1776373341939,36.17,75186.33,19.0,-0.25396,0.00012,23.44569]
[1776373347692,36.17,75171.92,19.0,-0.25571,0.00012,23.52553]
[1776373347768,36.17,75171.92,19.0,-0.25571,0.00012,23.52553]
[1776373348708,36.17,75171.83,19.0,-0.25572,0.00012,23.52592]
[1776373348752,36.17,75181.04,19.0,-0.2546,0.00012,23.47495]
[1776373351009,36.17,75180.33,19.0,-0.25469,0.00012,23.47891]
[1776373351846,36.17,75178.95,19.0,-0.25483,0.00012,23.48325]
[1776373357391,36.17,75183.2,19.0,-0.25432,0.00012,23.45975]
[1776373357443,36.17,75183.2,19.0,-0.25432,0.00012,23.45975]
[1776373358074,36.17,75183.2,19.0,-0.25432,0.00012,23.45975]
[1776373361664,36.17,75183.27,19.0,-0.25431,0.00012,23.45949]
[1776373361705,36.17,75183.27,19.0,-0.25431,0.00012,23.45949]
[1776373361742,36.17,75183.27,19.0,-0.25431,0.00012,23.45949]
[1776373362216,36.17,75183.27,19.0,-0.25431,0.00012,23.45949]
[1776373362886,36.17,75184.94,19.0,-0.25411,0.00012,23.4503]
[1776373363121,36.17,75184.94,19.0,-0.25411,0.00012,23.4503]
[1776373363122,36.17,75184.94,19.0,-0.25411,0.00012,23.4503]
[1776373364213,36.17,75190.7,19.0,-0.25342,0.00012,23.41836]
[1776373364539,36.17,75188.48,19.0,-0.25369,0.00012,23.43077]
[1776373364576,36.17,75188.48,19.0,-0.25369,0.00012,23.43077]
[1776373364853,36.17,75188.48,19.0,-0.25369,0.00012,23.43077]
[1776373364895,36.17,75188.48,19.0,-0.25369,0.00012,23.43077]
[1776373365507,36.17,75180.23,19.0,-0.25469,0.00012,23.47657]
[1776373368072,36.17,75178.44,19.0,-0.2549,0.00012,23.48649]
[1776373373838,36.17,75178.11,19.0,-0.25495,0.00012,23.4884]
[1776373378872,36.17,75178.52,19.0,-0.2549,0.00012,23.48611]
[1776373380952,36.17,75179.16,19.0,-0.25482,0.00012,23.48256]
[1776373386935,36.17,75190.26,19.0,-0.25348,0.00012,23.42118]
[1776373389297,36.17,75185.76,19.0,-0.25403,0.00012,23.44633]
[1776373390158,36.17,75187.37,19.0,-0.25383,0.00012,23.4375]
[1776373392020,36.17,75184.98,19.0,-0.25412,0.00012,23.45082]
[1776373397477,36.17,75193.51,19.0,-0.2531,0.00012,23.4038]
[1776373397660,36.17,75193.51,19.0,-0.2531,0.00012,23.4038]
[1776373398305,36.17,75193.51,19.0,-0.2531,0.00012,23.4038]
[1776373399392,36.17,75208.9,19.0,-0.25125,0.00012,23.31823]
[1776373399884,36.17,75208.9,19.0,-0.25125,0.00012,23.31823]
[1776373401949,36.17,75202.4,19.0,-0.25204,0.00012,23.35476]
[1776373402036,36.18,75200.22,19.0,-0.25231,0.00012,23.36726]
[1776373405086,36.17,75199.9,19.0,-0.25234,0.00012,23.36875]
[1776373405188,36.17,75199.51,19.0,-0.25238,0.00012,23.37033]
[1776373407218,36.17,75200.04,19.0,-0.25231,0.00012,23.36751]
[1776373407287,36.17,75202.22,19.0,-0.25205,0.00012,23.35548]
[1776373409316,36.17,75208.19,19.0,-0.25133,0.00012,23.32183]
[1776373409912,36.17,75210.95,19.0,-0.25099,0.00012,23.30614]
[1776373410240,36.17,75210.95,19.0,-0.25099,0.00012,23.30614]
[1776373410776,36.17,75215.56,19.0,-0.25043,0.00012,23.28007]
[1776373410870,36.17,75215.56,19.0,-0.25043,0.00012,23.28007]
[1776373411138,36.17,75215.56,19.0,-0.25043,0.00012,23.28007]
[1776373411286,36.17,75215.56,19.0,-0.25043,0.00012,23.28007]
[1776373412090,36.17,75217.26,19.0,-0.25021,0.00012,23.26743]
[1776373412182,36.17,75217.26,19.0,-0.25021,0.00012,23.26743]
[1776373412191,36.17,75217.48,19.0,-0.25018,0.00012,23.26601]
[1776373416139,36.17,75205.84,19.0,-0.2516,0.00012,23.33199]
[1776373416630,36.17,75205.84,19.0,-0.2516,0.00012,23.33199]
[1776373417143,36.17,75203.84,19.0,-0.25184,0.00012,23.34315]
[1776373418899,36.17,75202.65,19.0,-0.25198,0.00012,23.34954]
[1776373419928,36.17,75202.29,19.0,-0.25202,0.00012,23.3513]
[1776373420190,36.17,75202.29,19.0,-0.25202,0.00012,23.3513]
[1776373420253,36.17,75200.1,19.0,-0.25227,0.00012,23.36327]
[1776373421913,36.17,75196.68,19.0,-0.25269,0.00012,23.38251]
[1776373422655,36.17,75195.65,19.0,-0.25282,0.00012,23.38839]
[1776373423063,36.17,75195.65,19.0,-0.25282,0.00012,23.38839]
[1776373424885,36.17,75185.32,19.0,-0.25407,0.00012,23.44608]
[1776373429920,36.17,75185.36,19.0,-0.25408,0.00012,23.44623]
[1776373435268,36.18,75184.92,19.0,-0.25414,0.00012,23.44906]
[1776373440304,36.18,75190.67,19.0,-0.25345,0.00012,23.41748]
[1776373442512,36.18,75189.9,19.0,-0.25355,0.00012,23.42195]
[1776373443392,36.18,75187.35,19.0,-0.25386,0.00012,23.4362]
[1776373444271,36.18,75187.35,19.0,-0.25386,0.00012,23.4362]
[1776373444333,36.18,75177.98,19.0,-0.25499,0.00012,23.48823]
[1776373450375,36.18,75174.5,19.0,-0.25541,0.00012,23.50744]
[1776373455410,36.18,75172.69,19.0,-0.25563,0.00012,23.51736]
[1776373458804,36.18,75171.95,19.0,-0.25572,0.00012,23.5214]
[1776373461250,36.18,75183.48,19.0,-0.25432,0.00012,23.45759]
[1776373461469,36.18,75183.48,19.0,-0.25432,0.00012,23.45759]
[1776373461981,36.18,75183.48,19.0,-0.25432,0.00012,23.45759]
[1776373462958,36.18,75185.61,19.0,-0.25406,0.00012,23.44577]
[1776373463207,36.18,75185.61,19.0,-0.25406,0.00012,23.44577]
[1776373465139,36.18,75190.72,19.0,-0.25345,0.00012,23.41752]
[1776373468038,36.18,75202.2,19.0,-0.25207,0.00012,23.35396]
[1776373469233,36.18,75202.2,19.0,-0.25207,0.00012,23.35396]
[1776373469262,36.18,75202.2,19.0,-0.25207,0.00012,23.35396]
[1776373471806,36.18,75201.45,19.0,-0.25217,0.00012,23.35861]
[1776373471907,36.18,75202.14,19.0,-0.25207,0.00012,23.35158]
[1776373473352,36.18,75202.14,19.0,-0.25207,0.00012,23.35158]
[1776373473375,36.18,75202.14,19.0,-0.25206,0.00012,23.35102]
[1776373477321,36.18,75201.15,19.0,-0.25218,0.00012,23.35685]
[1776373477385,36.18,75201.26,19.0,-0.25218,0.00012,23.35654]
[1776373482602,36.18,75197.78,19.0,-0.25257,0.00012,23.37452]
[1776373485512,36.17,75196.28,19.0,-0.25274,0.00012,23.38228]
[1776373486366,36.17,75196.28,19.0,-0.25274,0.00012,23.38228]
[1776373485623,36.17,75195.94,19.0,-0.25277,0.00012,23.38387]
[1776373486560,36.17,75195.94,19.0,-0.25277,0.00012,23.38387]
[1776373486572,36.17,75195.94,19.0,-0.25277,0.00012,23.38387]
[1776373487064,36.17,75195.94,19.0,-0.25277,0.00012,23.38387]
[1776373490614,36.17,75187.47,19.0,-0.2538,0.00012,23.43136]
[1776373494665,36.18,75185.82,19.0,-0.25401,0.00012,23.44077]
[1776373498843,36.18,75185.68,19.0,-0.25403,0.00012,23.44168]
[1776373500328,36.18,75186.24,19.0,-0.25396,0.00012,23.43863]
[1776373502387,36.19,75239.06,19.0,-0.24769,0.00012,23.14667]
[1776373503063,36.19,75239.06,19.0,-0.24769,0.00012,23.14667]
[1776373504599,36.22,75240.58,19.0,-0.24765,0.00012,23.14534]
[1776373504760,36.22,75184.94,19.0,-0.25434,0.00012,23.45656]
[1776373505767,36.22,75183.57,19.0,-0.25451,0.00012,23.46414]
[1776373507010,36.22,75183.57,19.0,-0.25451,0.00012,23.46414]
[1776373508579,36.22,75171.34,19.0,-0.25599,0.00012,23.53166]
[1776373513824,36.21,75168.38,19.0,-0.25634,0.00012,23.5474]
[1776373518859,36.21,75166.49,19.0,-0.25656,0.00012,23.55732]
[1776373523894,36.21,75163.92,19.0,-0.25686,0.00012,23.57101]
[1776373528929,36.21,75161.09,19.0,-0.25719,0.00012,23.58607]
[1776373533964,36.21,75162.58,19.0,-0.25698,0.00012,23.57411]
[1776373538999,36.21,75163.1,19.0,-0.25691,0.00012,23.57093]
[1776373545042,36.2,75163.43,19.0,-0.25687,0.00012,23.56883]
[1776373550288,36.2,75164.19,19.0,-0.25677,0.00012,23.56452]
[1776373550412,36.2,75164.19,19.0,-0.25677,0.00012,23.56452]
[1776373551241,36.2,75164.37,19.0,-0.25675,0.00012,23.56343]
[1776373551270,36.2,75164.37,19.0,-0.25675,0.00012,23.56343]
[1776373551297,36.2,75164.37,19.0,-0.25675,0.00012,23.56343]
[1776373551404,36.2,75177.53,19.0,-0.25515,0.00012,23.49082]
[1776373552138,36.2,75177.53,19.0,-0.25515,0.00012,23.49082]
[1776373552309,36.2,75177.53,19.0,-0.25515,0.00012,23.49082]
[1776373552364,36.2,75197.4,19.0,-0.25274,0.00012,23.38063]
[1776373555433,36.2,75200.07,19.0,-0.25243,0.00012,23.36612]
[1776373560728,36.21,75200.89,19.0,-0.25235,0.00012,23.36252]
[1776373562553,36.21,75200.24,19.0,-0.25244,0.00012,23.36653]
[1776373567675,36.21,75200.85,19.0,-0.25239,0.00012,23.36433]
[1776373568203,36.21,75201.66,19.0,-0.25229,0.00012,23.35958]
[1776373573315,36.21,75207.33,19.0,-0.25158,0.00012,23.32704]
[1776373573417,36.21,75206.38,19.0,-0.25169,0.00012,23.33215]
[1776373573801,36.21,75206.38,19.0,-0.25169,0.00012,23.33215]
[1776373574359,36.21,75206.38,19.0,-0.25169,0.00012,23.33215]
[1776373575116,36.21,75210.27,19.0,-0.25123,0.00012,23.31066]
[1776373575252,36.21,75211.98,19.0,-0.25103,0.00012,23.30136]
[1776373580052,36.21,75210.0,19.0,-0.25126,0.00012,23.31175]
[1776373583570,36.21,75195.98,19.0,-0.25293,0.00012,23.38911]
[1776373583713,36.21,75195.98,19.0,-0.25293,0.00012,23.38911]
[1776373584322,36.21,75195.98,19.0,-0.25293,0.00012,23.38911]
[1776373584343,36.21,75195.98,19.0,-0.25293,0.00012,23.38911]
[1776373584377,36.21,75194.12,19.0,-0.25316,0.00012,23.39962]
[1776373585828,36.21,75186.94,19.0,-0.25403,0.00012,23.43966]
[1776373587064,36.21,75183.26,19.0,-0.25447,0.00012,23.46016]
[1776373589351,36.21,75169.7,19.0,-0.25612,0.00012,23.53524]
[1776373592276,36.21,75169.84,19.0,-0.25609,0.00012,23.53113]
[1776373595522,36.21,75168.89,19.0,-0.2562,0.00012,23.53634]
[1776373601435,36.21,75168.73,19.0,-0.25622,0.00012,23.53713]
[1776373606470,36.21,75166.26,19.0,-0.25652,0.00012,23.5506]
[1776373610780,36.21,75166.46,19.0,-0.25649,0.00012,23.54939]
[1776373616540,36.2,75162.88,19.0,-0.25692,0.00012,23.56869]
[1776373621575,36.2,75163.65,19.0,-0.25682,0.00012,23.56422]
[1776373626611,36.2,75163.44,19.0,-0.25684,0.00012,23.56514]
[1776373630598,36.2,75163.41,19.0,-0.25684,0.00012,23.56521]
[1776373635673,36.2,75155.98,19.0,-0.25774,0.00012,23.60552]
[1776373638676,36.2,75156.03,19.0,-0.25773,0.00012,23.60507]
[1776373639026,36.2,75156.03,19.0,-0.25773,0.00012,23.60507]
[1776373643913,36.2,75159.41,19.0,-0.25731,0.00012,23.58614]
[1776373644262,36.2,75159.41,19.0,-0.25731,0.00012,23.58614]
[1776373647450,36.2,75160.77,19.0,-0.25713,0.00012,23.57844]
[1776373650516,36.2,75176.35,19.0,-0.25524,0.00012,23.49232]
[1776373650602,36.2,75176.35,19.0,-0.25524,0.00012,23.49232]
[1776373652202,36.2,75178.57,19.0,-0.25497,0.00012,23.48005]
[1776373653955,36.2,75180.94,19.0,-0.25466,0.00012,23.46363]
[1776373654169,36.2,75180.94,19.0,-0.25466,0.00012,23.46363]
[1776373657846,36.2,75181.74,19.0,-0.25457,0.00012,23.45944]
[1776373658932,36.2,75181.31,19.0,-0.25462,0.00012,23.46182]
[1776373660140,36.2,75176.16,19.0,-0.25525,0.00012,23.49037]
[1776373660166,36.2,75176.16,19.0,-0.25525,0.00012,23.49037]
[1776373665887,36.2,75165.97,19.0,-0.25648,0.00012,23.54645]
[1776373670922,36.2,75164.42,19.0,-0.25666,0.00012,23.55476]
[1776373675957,36.2,75168.78,19.0,-0.25613,0.00012,23.53049]
[1776373678973,36.2,75177.09,19.0,-0.25512,0.00012,23.48457]
[1776373682578,36.2,75182.59,19.0,-0.25445,0.00012,23.45423]
[1776373684278,36.2,75184.35,19.0,-0.25424,0.00012,23.44466]
[1776373684296,36.2,75184.35,19.0,-0.25424,0.00012,23.44466]
[1776373684378,36.2,75184.35,19.0,-0.25424,0.00012,23.44466]
[1776373684390,36.2,75184.35,19.0,-0.25424,0.00012,23.44466]
[1776373684400,36.2,75184.35,19.0,-0.25424,0.00012,23.44466]
[1776373684493,36.2,75184.35,19.0,-0.25424,0.00012,23.44466]
[1776373684539,36.2,75188.62,19.0,-0.25373,0.00012,23.42106]
[1776373684699,36.2,75188.62,19.0,-0.25373,0.00012,23.42106]
[1776373684775,36.2,75188.62,19.0,-0.25373,0.00012,23.42106]
[1776373684892,36.2,75188.62,19.0,-0.25373,0.00012,23.42106]
[1776373685305,36.2,75188.62,19.0,-0.25373,0.00012,23.42106]
[1776373685399,36.2,75188.62,19.0,-0.25373,0.00012,23.42106]
[1776373685551,36.2,75188.62,19.0,-0.25373,0.00012,23.42106]
[1776373685430,36.2,75209.2,19.0,-0.25125,0.00012,23.30637]
[1776373685717,36.2,75209.2,19.0,-0.25125,0.00012,23.30637]
[1776373686448,36.2,75209.2,19.0,-0.25125,0.00012,23.30637]
[1776373686549,36.2,75224.48,19.0,-0.2494,0.00012,23.22035]
[1776373687223,36.2,75224.48,19.0,-0.2494,0.00012,23.22035]
[1776373687520,36.2,75224.48,19.0,-0.2494,0.00012,23.22035]
[1776373688214,36.2,75227.78,19.0,-0.24901,0.00012,23.20168]
[1776373690236,36.19,75227.58,19.0,-0.24903,0.00012,23.20259]
[1776373694092,36.19,75236.15,19.0,-0.248,0.00012,23.15403]
[1776373695087,36.19,75235.71,19.0,-0.24805,0.00012,23.15646]
[1776373695094,36.19,75235.71,19.0,-0.24805,0.00012,23.15646]
[1776373695244,36.19,75235.71,19.0,-0.24805,0.00012,23.15646]
[1776373695285,36.19,75235.71,19.0,-0.24805,0.00012,23.15646]
[1776373696323,36.19,75236.92,19.0,-0.2479,0.00012,23.14953]
[1776373697179,36.19,75241.99,19.0,-0.2473,0.00012,23.12087]
[1776373699392,36.19,75242.86,19.0,-0.24719,0.00012,23.11595]
[1776373700022,36.19,75244.87,19.0,-0.24695,0.00012,23.1046]
[1776373700238,36.19,75244.87,19.0,-0.24695,0.00012,23.1046]
[1776373700567,36.19,75252.83,19.0,-0.24601,0.00012,23.05956]
[1776373700992,36.19,75252.83,19.0,-0.24601,0.00012,23.05956]
[1776373701064,36.19,75252.83,19.0,-0.24601,0.00012,23.05956]
[1776373701478,36.19,75252.83,19.0,-0.24601,0.00012,23.05956]
[1776373701646,36.19,75252.83,19.0,-0.24601,0.00012,23.05956]
[1776373701581,36.19,75263.83,19.0,-0.2447,0.00012,22.99707]
[1776373703374,36.19,75275.76,19.0,-0.24329,0.00012,22.92924]
[1776373709198,36.2,75271.52,19.0,-0.2438,0.00012,22.95396]
[1776373714233,36.2,75270.5,19.0,-0.24391,0.00012,22.95692]
[1776373719241,36.2,75269.8,19.0,-0.24401,0.00012,22.9614]
[1776373719852,36.2,75269.92,19.0,-0.24399,0.00012,22.96071]
[1776373720276,36.2,75266.17,19.0,-0.24444,0.00012,22.98218]
[1776373721960,36.2,75262.48,19.0,-0.24488,0.00012,23.00338]
[1776373724104,36.2,75262.42,19.0,-0.24489,0.00012,23.00402]
[1776373727626,36.2,75263.79,19.0,-0.24474,0.00012,22.9966]
[1776373734776,36.21,75267.15,19.0,-0.24436,0.00012,22.97866]
[1776373735381,36.21,75267.9,19.0,-0.24428,0.00012,22.97442]
[1776373736025,36.21,75267.9,19.0,-0.24428,0.00012,22.97442]
[1776373736427,36.21,75267.9,19.0,-0.24428,0.00012,22.97442]
[1776373742136,36.21,75275.88,19.0,-0.24334,0.00012,22.92935]
[1776373747339,36.21,75276.01,19.0,-0.24333,0.00012,22.9291]
[1776373748288,36.21,75275.3,19.0,-0.24342,0.00012,22.93325]
[1776373750765,36.21,75284.0,19.0,-0.2424,0.00012,22.88375]
[1776373751493,36.21,75284.71,19.0,-0.24232,0.00012,22.87974]
[1776373756559,36.21,75283.37,19.0,-0.24248,0.00012,22.88761]
[1776373758961,36.21,75281.86,19.0,-0.24266,0.00012,22.89638]
[1776373759549,36.21,75276.66,19.0,-0.24327,0.00012,22.92621]
[1776373762045,36.21,75271.53,19.0,-0.24388,0.00012,22.95561]
[1776373762570,36.21,75269.84,19.0,-0.24409,0.00012,22.96541]
[1776373767605,36.22,75265.34,19.0,-0.24463,0.00012,22.99169]
[1776373768215,36.22,75265.34,19.0,-0.24463,0.00012,22.99169]
[1776373773646,36.22,75271.1,19.0,-0.24395,0.00012,22.95647]
[1776373778682,36.22,75264.09,19.0,-0.24479,0.00012,22.99712]
[1776373781918,36.22,75260.75,19.0,-0.24519,0.00012,23.01638]
[1776373785903,36.22,75260.47,19.0,-0.24523,0.00012,23.01819]
[1776373786659,36.22,75260.47,19.0,-0.24523,0.00012,23.01819]
[1776373787066,36.22,75258.67,19.0,-0.24545,0.00012,23.02855]
[1776373788760,36.23,75269.61,19.0,-0.24415,0.00012,22.96652]
[1776373793795,36.23,75270.46,19.0,-0.24407,0.00012,22.96236]
[1776373798830,36.23,75270.41,19.0,-0.24409,0.00012,22.96331]
[1776373805879,36.23,75266.91,19.0,-0.24452,0.00012,22.98416]
[1776373811932,36.23,75260.0,19.0,-0.24535,0.00012,23.0238]
[1776373814781,36.24,75262.52,19.0,-0.24505,0.00012,23.00977]
[1776373817624,36.24,75262.5,19.0,-0.24506,0.00012,23.01005]
[1776373819248,36.24,75261.81,19.0,-0.24514,0.00012,23.01415]
[1776373819432,36.24,75261.81,19.0,-0.24514,0.00012,23.01415]
[1776373821005,36.24,75274.87,19.0,-0.2436,0.00012,22.94003]
[1776373821581,36.24,75274.87,19.0,-0.2436,0.00012,22.94003]
[1776373827026,36.24,75281.44,19.0,-0.24285,0.00012,22.90387]
[1776373829569,36.24,75281.28,19.0,-0.24288,0.00012,22.90499]
[1776373830503,36.24,75281.98,19.0,-0.2428,0.00012,22.90139]
[1776373830699,36.24,75280.89,19.0,-0.24293,0.00012,22.90781]
[1776373835724,36.25,75288.36,19.0,-0.24204,0.00012,22.86207]
[1776373837124,36.25,75289.25,19.0,-0.24194,0.00012,22.85722]
[1776373842076,36.25,75285.37,19.0,-0.24241,0.00012,22.87998]
[1776373842507,36.25,75285.37,19.0,-0.24241,0.00012,22.87998]
[1776373842608,36.25,75285.54,19.0,-0.24239,0.00012,22.87922]
[1776373844679,36.25,75283.18,19.0,-0.24267,0.00012,22.89271]
[1776373846411,36.25,75277.89,19.0,-0.24329,0.00012,22.92294]
[1776373852185,36.25,75277.29,19.0,-0.24336,0.00012,22.92629]
[1776373854332,36.25,75273.1,19.0,-0.24386,0.00012,22.95015]
[1776373854773,36.25,75273.1,19.0,-0.24386,0.00012,22.95015]
[1776373854778,36.25,75273.1,19.0,-0.24386,0.00012,22.95015]
[1776373855223,36.25,75265.45,19.0,-0.24476,0.00012,22.9936]
[1776373857696,36.25,75264.81,19.0,-0.24484,0.00012,22.99735]
[1776373860030,36.25,75264.58,19.0,-0.24487,0.00012,22.99899]
[1776373860258,36.25,75265.68,19.0,-0.24474,0.00012,22.99285]
[1776373864424,36.25,75264.7,19.0,-0.24486,0.00012,22.99845]
[1776373867084,36.25,75262.15,19.0,-0.24516,0.00012,23.01304]
[1776373867153,36.25,75262.15,19.0,-0.24516,0.00012,23.01304]
[1776373868236,36.25,75258.27,19.0,-0.24563,0.00012,23.03507]
[1776373868246,36.25,75258.27,19.0,-0.24563,0.00012,23.03507]
[1776373868473,36.25,75256.13,19.0,-0.24588,0.00012,23.04719]
[1776373873918,36.25,75253.97,19.0,-0.24614,0.00012,23.0597]
[1776373876678,36.25,75254.62,19.0,-0.24607,0.00012,23.05611]
[1776373876733,36.25,75256.46,19.0,-0.24585,0.00012,23.04577]
[1776373876843,36.25,75256.46,19.0,-0.24585,0.00012,23.04577]
[1776373877067,36.25,75256.46,19.0,-0.24585,0.00012,23.04577]
[1776373878503,36.25,75261.45,19.0,-0.24526,0.00012,23.01747]
[1776373878798,36.25,75269.03,19.0,-0.24436,0.00012,22.97434]
[1776373881276,36.25,75268.38,19.0,-0.24444,0.00012,22.97813]
[1776373881333,36.25,75268.38,19.0,-0.24444,0.00012,22.97813]
[1776373881511,36.25,75271.8,19.0,-0.24403,0.00012,22.95875]
[1776373883575,36.25,75274.21,19.0,-0.24375,0.00012,22.94505]
[1776373884666,36.25,75277.51,19.0,-0.24336,0.00012,22.92633]
[1776373884763,36.25,75277.14,19.0,-0.24341,0.00012,22.92855]
[1776373890151,36.26,75276.94,19.0,-0.24344,0.00012,22.93012]
[1776373890472,36.26,75277.23,19.0,-0.24341,0.00012,22.92875]
[1776373895507,36.26,75277.05,19.0,-0.24342,0.00012,22.92681]
[1776373900542,36.26,75277.29,19.0,-0.2434,0.00012,22.92591]
[1776373908628,36.26,75277.13,19.0,-0.24342,0.00012,22.92713]
[1776373909786,36.26,75277.13,19.0,-0.24343,0.00012,22.92743]
[1776373910580,36.26,75277.13,19.0,-0.24343,0.00012,22.92743]
[1776373910858,36.26,75277.13,19.0,-0.24343,0.00012,22.92743]
[1776373916654,36.26,75277.05,19.0,-0.24345,0.00012,22.92848]
[1776373922331,36.26,75277.64,19.0,-0.24339,0.00012,22.92526]
[1776373925626,36.27,75277.64,19.0,-0.24339,0.00012,22.92561]
[1776373925717,36.27,75277.93,19.0,-0.24336,0.00012,22.9241]
[1776373930752,36.27,75271.6,19.0,-0.24412,0.00012,22.9608]
[1776373935787,36.27,75271.3,19.0,-0.24417,0.00012,22.96312]
[1776373940824,36.27,75271.31,19.0,-0.24418,0.00012,22.96368]
[1776373945860,36.27,75269.72,19.0,-0.24438,0.00012,22.97332]
[1776373952561,36.28,75265.6,19.0,-0.24487,0.00012,22.99703]
[1776373955301,36.28,75263.37,19.0,-0.24513,0.00012,23.00685]
[1776373956053,36.28,75263.68,19.0,-0.24509,0.00012,23.00509]
[1776373956452,36.28,75263.68,19.0,-0.24509,0.00012,23.00509]
[1776373957572,36.28,75260.3,19.0,-0.24549,0.00012,23.02434]
[1776373957897,36.28,75260.3,19.0,-0.24549,0.00012,23.02434]
[1776373957909,36.28,75260.3,19.0,-0.24549,0.00012,23.02434]
[1776373959323,36.28,75248.73,19.0,-0.24687,0.00012,23.08989]
[1776373960394,36.28,75246.19,19.0,-0.24717,0.00012,23.10422]
[1776373968021,36.28,75235.11,19.0,-0.24848,0.00012,23.16608]
[1776373973057,36.27,75230.92,19.0,-0.24897,0.00012,23.18921]
[1776373978092,36.27,75236.43,19.0,-0.2483,0.00012,23.15779]
[1776373980055,36.27,75238.8,19.0,-0.24802,0.00012,23.1444]
[1776373980773,36.27,75238.8,19.0,-0.24802,0.00012,23.1444]
[1776373981125,36.27,75240.57,19.0,-0.24781,0.00012,23.13437]
[1776373981149,36.27,75240.57,19.0,-0.24781,0.00012,23.13437]
[1776373981170,36.27,75240.57,19.0,-0.24781,0.00012,23.13437]
[1776373981201,36.27,75240.57,19.0,-0.24781,0.00012,23.13437]
[1776373981419,36.27,75240.57,19.0,-0.24781,0.00012,23.13437]
[1776373981424,36.27,75240.57,19.0,-0.24781,0.00012,23.13437]
[1776373981438,36.27,75240.57,19.0,-0.24781,0.00012,23.13437]
[1776373981479,36.27,75240.57,19.0,-0.24781,0.00012,23.13437]
[1776373981656,36.27,75240.57,19.0,-0.24781,0.00012,23.13437]
[1776373981812,36.27,75240.57,19.0,-0.24781,0.00012,23.13437]
[1776373982662,36.27,75232.19,19.0,-0.24881,0.00012,23.18144]
[1776373982665,36.27,75232.19,19.0,-0.24881,0.00012,23.18144]
[1776373982685,36.27,75216.0,19.0,-0.25074,0.00012,23.27199]
[1776373983143,36.27,75216.0,19.0,-0.25074,0.00012,23.27199]
[1776373985194,36.27,75207.56,19.0,-0.25175,0.00012,23.31888]
[1776373985302,36.27,75207.56,19.0,-0.25175,0.00012,23.31888]
[1776373985369,36.27,75207.56,19.0,-0.25175,0.00012,23.31888]
[1776373985473,36.27,75207.56,19.0,-0.25175,0.00012,23.31888]
[1776373985597,36.27,75207.56,19.0,-0.25175,0.00012,23.31888]
[1776373986272,36.27,75208.21,19.0,-0.25167,0.00012,23.31503]
[1776373986574,36.27,75208.21,19.0,-0.25167,0.00012,23.31503]
[1776373986774,36.27,75208.21,19.0,-0.25167,0.00012,23.31503]
[1776373986827,36.27,75196.33,19.0,-0.2531,0.00012,23.38104]
[1776373988133,36.27,75189.04,19.0,-0.25398,0.00012,23.42155]
[1776373988687,36.27,75189.04,19.0,-0.25398,0.00012,23.42155]
[1776373988864,36.27,75188.08,19.0,-0.2541,0.00012,23.42694]
[1776373989020,36.27,75188.08,19.0,-0.2541,0.00012,23.42694]
[1776373989181,36.27,75189.22,19.0,-0.25396,0.00012,23.42063]
[1776373990056,36.27,75189.22,19.0,-0.25396,0.00012,23.42063]
[1776373990067,36.27,75189.22,19.0,-0.25396,0.00012,23.42063]
[1776373990948,36.27,75187.15,19.0,-0.25421,0.00012,23.43218]
[1776373992383,36.27,75183.04,19.0,-0.25471,0.00012,23.45498]
[1776373992701,36.27,75183.04,19.0,-0.25471,0.00012,23.45498]
[1776373994719,36.27,75180.32,19.0,-0.25504,0.00012,23.47011]
[1776373995292,36.27,75164.76,19.0,-0.25693,0.00012,23.55579]
[1776373996568,36.27,75164.76,19.0,-0.25693,0.00012,23.55579]
[1776374002273,36.27,75156.3,19.0,-0.25795,0.00012,23.60166]
[1776374006810,36.27,75157.19,19.0,-0.25784,0.00012,23.59655]
[1776374007849,36.27,75158.49,19.0,-0.25768,0.00012,23.5893]
[1776374007863,36.27,75158.49,19.0,-0.25768,0.00012,23.5893]
[1776374008121,36.27,75158.82,19.0,-0.25764,0.00012,23.58744]
[1776374008921,36.27,75158.82,19.0,-0.25764,0.00012,23.58744]
[1776374014868,36.27,75154.24,19.0,-0.25817,0.00012,23.60879]
[1776374023431,36.26,75157.46,19.0,-0.25776,0.00012,23.59065]
[1776374026717,36.26,75159.08,19.0,-0.25756,0.00012,23.5817]
[1776374028070,36.26,75156.8,19.0,-0.25784,0.00012,23.59411]
[1776374030915,36.26,75156.38,19.0,-0.25789,0.00012,23.59633]
[1776374031704,36.26,75157.81,19.0,-0.25771,0.00012,23.58841]
[1776374031803,36.26,75170.28,19.0,-0.2562,0.00012,23.51999]
[1776374032496,36.26,75180.74,19.0,-0.25493,0.00012,23.46232]
[1776374035111,36.26,75182.08,19.0,-0.25477,0.00012,23.45512]
[1776374035206,36.26,75182.08,19.0,-0.25477,0.00012,23.45512]
[1776374036524,36.26,75191.39,19.0,-0.25365,0.00012,23.40382]
[1776374041559,36.27,75192.89,19.0,-0.25348,0.00012,23.3963]
[1776374042562,36.27,75192.89,19.0,-0.25348,0.00012,23.3963]
[1776374047601,36.27,75193.84,19.0,-0.25339,0.00012,23.39191]
[1776374052636,36.27,75188.69,19.0,-0.25402,0.00012,23.42112]
[1776374056064,36.27,75186.5,19.0,-0.25429,0.00012,23.43355]
[1776374057681,36.27,75181.95,19.0,-0.25485,0.00012,23.45878]
[1776374059686,36.28,75169.44,19.0,-0.25637,0.00012,23.52789]
[1776374060312,36.28,75169.44,19.0,-0.25637,0.00012,23.52789]
[1776374063270,36.28,75159.66,19.0,-0.25756,0.00012,23.58152]
[1776374069161,36.27,75153.59,19.0,-0.25828,0.00012,23.61413]
[1776374073042,36.27,75156.95,19.0,-0.25785,0.00012,23.59213]
[1776374073991,36.27,75156.95,19.0,-0.25785,0.00012,23.59213]
[1776374076574,36.27,75156.98,19.0,-0.25784,0.00012,23.59183]
[1776374076627,36.27,75156.98,19.0,-0.25784,0.00012,23.59183]
[1776374077294,36.27,75158.51,19.0,-0.25765,0.00012,23.58342]
[1776374082847,36.27,75157.22,19.0,-0.25781,0.00012,23.59035]
[1776374092917,36.27,75156.86,19.0,-0.25785,0.00012,23.59206]
[1776374093694,36.27,75156.86,19.0,-0.25785,0.00012,23.59206]
[1776374095657,36.27,75157.84,19.0,-0.25773,0.00012,23.58664]
[1776374098224,36.27,75153.21,19.0,-0.25829,0.00012,23.61188]
[1776374099870,36.27,75152.46,19.0,-0.25838,0.00012,23.61593]
[1776374100139,36.27,75151.6,19.0,-0.25848,0.00012,23.62058]
[1776374100584,36.27,75151.6,19.0,-0.25848,0.00012,23.62058]
[1776374100653,36.27,75151.6,19.0,-0.25848,0.00012,23.62058]
[1776374101496,36.27,75151.74,19.0,-0.25846,0.00012,23.61977]
[1776374104625,36.27,75150.94,19.0,-0.25856,0.00012,23.62402]
[1776374104846,36.27,75150.94,19.0,-0.25856,0.00012,23.62402]
[1776374105639,36.27,75158.77,19.0,-0.2576,0.00012,23.58105]
[1776374106008,36.27,75170.47,19.0,-0.25618,0.00012,23.5168]
[1776374106129,36.27,75170.47,19.0,-0.25618,0.00012,23.5168]
[1776374106182,36.27,75170.47,19.0,-0.25618,0.00012,23.5168]
[1776374112050,36.27,75169.95,19.0,-0.25625,0.00012,23.51996]
[1776374113717,36.27,75168.27,19.0,-0.25645,0.00012,23.52923]
[1776374114271,36.27,75165.16,19.0,-0.25683,0.00012,23.54634]
[1776374114986,36.27,75165.16,19.0,-0.25683,0.00012,23.54634]
[1776374115914,36.27,75170.24,19.0,-0.25621,0.00012,23.51842]
[1776374121167,36.27,75169.92,19.0,-0.25626,0.00012,23.52039]
[1776374121834,36.27,75169.92,19.0,-0.25626,0.00012,23.52039]
[1776374123131,36.27,75157.69,19.0,-0.25775,0.00012,23.58756]
[1776374124324,36.27,75157.69,19.0,-0.25775,0.00012,23.58756]
[1776374124616,36.27,75157.69,19.0,-0.25775,0.00012,23.58756]
[1776374125008,36.27,75157.69,19.0,-0.25775,0.00012,23.58756]
[1776374126153,36.27,75140.84,19.0,-0.2598,0.00012,23.67935]
[1776374130344,36.27,75139.72,19.0,-0.25993,0.00012,23.68498]
[1776374130392,36.27,75139.72,19.0,-0.25993,0.00012,23.68498]
[1776374130743,36.27,75139.72,19.0,-0.25993,0.00012,23.68498]
[1776374131625,36.27,75139.63,19.0,-0.25993,0.00012,23.6853]
[1776374131720,36.27,75128.22,19.0,-0.26131,0.00012,23.74375]
[1776374132338,36.27,75128.22,19.0,-0.26131,0.00012,23.74375]
[1776374132563,36.27,75128.22,19.0,-0.26131,0.00012,23.74375]
[1776374133308,36.26,75124.54,19.0,-0.26176,0.00012,23.76344]
[1776374136223,36.26,75115.05,19.0,-0.2629,0.00012,23.81363]
[1776374138635,36.26,75114.1,19.0,-0.26301,0.00012,23.81844]
[1776374144279,36.25,75111.69,19.0,-0.26326,0.00012,23.82915]
[1776374149314,36.24,75112.48,19.0,-0.26313,0.00012,23.82318]
[1776374150333,36.24,75112.48,19.0,-0.26313,0.00012,23.82318]
[1776374150894,36.24,75112.48,19.0,-0.26313,0.00012,23.82318]
[1776374150995,36.24,75123.63,19.0,-0.26174,0.00012,23.76232]
[1776374155357,36.24,75114.79,19.0,-0.2628,0.00012,23.80883]
[1776374160392,36.23,75116.66,19.0,-0.26253,0.00012,23.79705]
[1776374166056,36.22,75112.0,19.0,-0.26308,0.00012,23.82086]
[1776374166147,36.22,75112.74,19.0,-0.26297,0.00012,23.81618]
[1776374167211,36.22,75119.95,19.0,-0.26208,0.00012,23.77722]
[1776374172536,36.22,75127.2,19.0,-0.26117,0.00012,23.73681]
[1776374173183,36.21,75126.4,19.0,-0.26126,0.00012,23.74063]
[1776374177185,36.21,75117.28,19.0,-0.26235,0.00012,23.78887]
[1776374184561,36.2,75111.3,19.0,-0.26303,0.00012,23.81854]
[1776374189595,36.19,75110.27,19.0,-0.26312,0.00012,23.82232]
[1776374194630,36.19,75112.16,19.0,-0.26283,0.00012,23.80703]
[1776374199667,36.18,75112.51,19.0,-0.26275,0.00012,23.80345]
[1776374203996,36.17,75106.44,19.0,-0.26348,0.00012,23.83521]
[1776374204227,36.17,75107.72,19.0,-0.26331,0.00012,23.82758]
[1776374204234,36.17,75107.72,19.0,-0.26331,0.00012,23.82758]
[1776374204310,36.17,75107.72,19.0,-0.26331,0.00012,23.82758]
[1776374204703,36.17,75108.77,19.0,-0.26318,0.00012,23.82191]
[1776374207607,36.17,75106.55,19.0,-0.26344,0.00012,23.83355]
[1776374212759,36.16,75098.98,19.0,-0.26435,0.00012,23.87307]
[1776374215413,36.16,75098.98,19.0,-0.26435,0.00012,23.87307]
[1776374216064,36.16,75098.98,19.0,-0.26435,0.00012,23.87307]
[1776374221828,36.16,75108.81,19.0,-0.26309,0.00012,23.81797]
[1776374224481,36.15,75112.2,19.0,-0.26266,0.00012,23.79923]
[1776374229885,36.15,75112.33,19.0,-0.26262,0.00012,23.79748]
[1776374234920,36.15,75103.69,19.0,-0.26367,0.00012,23.84308]
[1776374238468,36.14,75104.25,19.0,-0.26359,0.00012,23.83941]
[1776374238474,36.14,75104.25,19.0,-0.26359,0.00012,23.83941]
[1776374238657,36.14,75104.25,19.0,-0.26359,0.00012,23.83941]
[1776374239316,36.14,75101.55,19.0,-0.26392,0.00012,23.85398]
[1776374240862,36.14,75093.42,19.0,-0.26493,0.00012,23.89773]
[1776374241508,36.14,75089.54,19.0,-0.26541,0.00012,23.9185]
[1776374242395,36.14,75085.82,19.0,-0.26587,0.00012,23.93836]
[1776374245498,36.14,75078.82,19.0,-0.26673,0.00012,23.97543]
[1776374246899,36.14,75078.97,19.0,-0.26671,0.00012,23.97449]
[1776374247685,36.14,75080.98,19.0,-0.26646,0.00012,23.9636]
[1776374249527,36.14,75091.28,19.0,-0.26517,0.00012,23.90817]
[1776374250587,36.14,75097.88,19.0,-0.26435,0.00012,23.8726]
[1776374251216,36.14,75097.88,19.0,-0.26435,0.00012,23.8726]
[1776374251425,36.14,75105.33,19.0,-0.26341,0.00012,23.82908]
[1776374252039,36.14,75112.8,19.0,-0.26247,0.00012,23.78827]
[1776374252303,36.14,75112.8,19.0,-0.26247,0.00012,23.78827]
[1776374252418,36.14,75112.8,19.0,-0.26247,0.00012,23.78827]
[1776374253046,36.14,75116.53,19.0,-0.26201,0.00012,23.76788]
[1776374253399,36.14,75116.53,19.0,-0.26201,0.00012,23.76788]
[1776374257904,36.13,75116.97,19.0,-0.26194,0.00012,23.76487]
[1776374260519,36.13,75116.79,19.0,-0.26195,0.00012,23.76537]
[1776374260548,36.13,75116.79,19.0,-0.26195,0.00012,23.76537]
[1776374261104,36.13,75118.87,19.0,-0.26169,0.00012,23.75372]
[1776374265224,36.13,75121.97,19.0,-0.26129,0.00012,23.7359]
[1776374265278,36.13,75121.97,19.0,-0.26129,0.00012,23.7359]
[1776374265445,36.13,75121.97,19.0,-0.26129,0.00012,23.7359]
[1776374265896,36.13,75121.97,19.0,-0.26129,0.00012,23.7359]
[1776374269929,36.12,75124.49,19.0,-0.26094,0.00012,23.72063]
[1776374270068,36.12,75124.49,19.0,-0.26094,0.00012,23.72063]
[1776374270167,36.12,75133.41,19.0,-0.25984,0.00012,23.67166]
[1776374270409,36.12,75133.41,19.0,-0.25984,0.00012,23.67166]
[1776374270557,36.12,75133.41,19.0,-0.25984,0.00012,23.67166]
[1776374276208,36.11,75136.62,19.0,-0.25941,0.00012,23.6527]
[1776374280730,36.11,75136.54,19.0,-0.2594,0.00012,23.65222]
[1776374280998,36.11,75136.54,19.0,-0.2594,0.00012,23.65222]
[1776374281104,36.11,75136.54,19.0,-0.2594,0.00012,23.65222]
[1776374281119,36.11,75136.54,19.0,-0.2594,0.00012,23.65222]
[1776374282007,36.11,75142.9,19.0,-0.25862,0.00012,23.61713]
[1776374282245,36.11,75142.9,19.0,-0.25862,0.00012,23.61713]
[1776374282251,36.11,75154.89,19.0,-0.25715,0.00012,23.551]
[1776374282444,36.11,75154.89,19.0,-0.25715,0.00012,23.551]
[1776374282808,36.11,75154.89,19.0,-0.25715,0.00012,23.551]
[1776374283296,36.11,75149.59,19.0,-0.25779,0.00012,23.58006]
[1776374283710,36.11,75149.59,19.0,-0.25779,0.00012,23.58006]
[1776374284268,36.11,75149.59,19.0,-0.25779,0.00012,23.58006]
[1776374285150,36.11,75149.59,19.0,-0.25779,0.00012,23.57991]
[1776374285212,36.11,75140.39,19.0,-0.25891,0.00012,23.63023]
[1776374285918,36.11,75140.39,19.0,-0.25891,0.00012,23.63023]
[1776374286013,36.11,75138.99,19.0,-0.25908,0.00012,23.6377]
[1776374287833,36.11,75136.25,19.0,-0.25942,0.00012,23.6527]
[1776374293336,36.11,75130.14,19.0,-0.26017,0.00012,23.6864]
[1776374298371,36.11,75128.7,19.0,-0.26035,0.00012,23.69441]
[1776374303408,36.11,75127.31,19.0,-0.26053,0.00012,23.70201]
[1776374308244,36.11,75127.34,19.0,-0.26052,0.00012,23.70185]
[1776374313477,36.11,75134.7,19.0,-0.2596,0.00012,23.65855]
[1776374318513,36.11,75139.66,19.0,-0.259,0.00012,23.63156]
[1776374320484,36.11,75139.15,19.0,-0.25906,0.00012,23.63441]
[1776374322183,36.11,75135.92,19.0,-0.25946,0.00012,23.65215]
[1776374322268,36.11,75135.92,19.0,-0.25946,0.00012,23.65215]
[1776374322341,36.11,75130.5,19.0,-0.26012,0.00012,23.6818]
[1776374322489,36.11,75130.5,19.0,-0.26012,0.00012,23.6818]
[1776374323172,36.11,75130.5,19.0,-0.26012,0.00012,23.6818]
[1776374323241,36.11,75116.28,19.0,-0.26188,0.00012,23.75929]
[1776374324305,36.11,75116.28,19.0,-0.26188,0.00012,23.75929]
[1776374326105,36.11,75106.02,19.0,-0.26315,0.00012,23.81486]
[1776374326218,36.11,75106.02,19.0,-0.26315,0.00012,23.81486]
[1776374327916,36.11,75116.87,19.0,-0.2618,0.00012,23.75603]
[1776374331605,36.11,75129.65,19.0,-0.26022,0.00012,23.68614]
[1776374332975,36.11,75129.65,19.0,-0.26022,0.00012,23.68614]
[1776374338520,36.11,75136.39,19.0,-0.2594,0.00012,23.64938]
[1776374339211,36.11,75136.39,19.0,-0.2594,0.00012,23.64938]
[1776374339231,36.11,75136.39,19.0,-0.2594,0.00012,23.64938]
[1776374339284,36.11,75136.39,19.0,-0.2594,0.00012,23.64938]
[1776374339569,36.11,75136.42,19.0,-0.25939,0.00012,23.64926]
[1776374339709,36.11,75136.42,19.0,-0.25939,0.00012,23.64926]
[1776374339722,36.11,75136.42,19.0,-0.25939,0.00012,23.64926]
[1776374339875,36.11,75136.42,19.0,-0.25939,0.00012,23.64926]
[1776374339923,36.11,75117.96,19.0,-0.26167,0.00012,23.74996]
[1776374340413,36.11,75117.96,19.0,-0.26167,0.00012,23.74996]
[1776374340938,36.11,75117.96,19.0,-0.26167,0.00012,23.74996]
[1776374340986,36.11,75108.36,19.0,-0.26285,0.00012,23.80208]
[1776374341479,36.11,75108.36,19.0,-0.26285,0.00012,23.80208]
[1776374341495,36.11,75108.36,19.0,-0.26285,0.00012,23.80208]
[1776374341520,36.11,75108.36,19.0,-0.26285,0.00012,23.80208]
[1776374343826,36.11,75097.13,19.0,-0.26424,0.00012,23.86256]
[1776374345842,36.11,75096.12,19.0,-0.26436,0.00012,23.86774]
[1776374349769,36.11,75101.6,19.0,-0.26368,0.00012,23.83796]
[1776374350897,36.11,75101.74,19.0,-0.26366,0.00012,23.83715]
[1776374351064,36.11,75101.74,19.0,-0.26366,0.00012,23.83715]
[1776374351398,36.11,75101.06,19.0,-0.26374,0.00012,23.84071]
[1776374353724,36.11,75112.55,19.0,-0.26232,0.00012,23.7785]
[1776374355419,36.11,75114.6,19.0,-0.26206,0.00012,23.76739]
[1776374356914,36.11,75116.17,19.0,-0.26187,0.00012,23.75888]
[1776374360203,36.11,75117.97,19.0,-0.26165,0.00012,23.74918]
[1776374360517,36.11,75123.35,19.0,-0.26099,0.00012,23.71999]
[1776374360844,36.11,75123.35,19.0,-0.26099,0.00012,23.71999]
[1776374366859,36.11,75129.79,19.0,-0.26021,0.00012,23.68556]
[1776374370092,36.11,75124.81,19.0,-0.26083,0.00012,23.71295]
[1776374370981,36.11,75125.7,19.0,-0.26072,0.00012,23.70829]
[1776374371690,36.11,75123.76,19.0,-0.26096,0.00012,23.71886]
[1776374371720,36.11,75123.76,19.0,-0.26096,0.00012,23.71886]
[1776374376350,36.11,75124.34,19.0,-0.26088,0.00012,23.71271]
[1776374378417,36.11,75124.79,19.0,-0.26083,0.00012,23.71054]
[1776374380297,36.11,75124.79,19.0,-0.26083,0.00012,23.71063]
[1776374384394,36.12,75124.19,19.0,-0.26091,0.00012,23.71428]
[1776374385292,36.12,75124.19,19.0,-0.26091,0.00012,23.71428]
[1776374386245,36.12,75122.21,19.0,-0.26116,0.00012,23.72532]
[1776374386254,36.12,75122.21,19.0,-0.26116,0.00012,23.72532]
[1776374386360,36.12,75122.21,19.0,-0.26116,0.00012,23.72532]
[1776374386454,36.12,75121.16,19.0,-0.26129,0.00012,23.73111]
[1776374386597,36.12,75121.16,19.0,-0.26129,0.00012,23.73111]
[1776374387399,36.12,75120.09,19.0,-0.26142,0.00012,23.73693]
[1776374387571,36.12,75120.09,19.0,-0.26142,0.00012,23.73693]
[1776374387673,36.12,75120.09,19.0,-0.26142,0.00012,23.73693]
[1776374387691,36.12,75120.09,19.0,-0.26142,0.00012,23.73693]
[1776374387729,36.12,75120.09,19.0,-0.26142,0.00012,23.73693]
[1776374388014,36.12,75120.09,19.0,-0.26142,0.00012,23.73693]
[1776374388921,36.12,75117.62,19.0,-0.26173,0.00012,23.75048]
[1776374388994,36.12,75117.62,19.0,-0.26173,0.00012,23.75048]
[1776374389717,36.12,75114.94,19.0,-0.26206,0.00012,23.76504]
[1776374390316,36.12,75114.94,19.0,-0.26206,0.00012,23.76504]
[1776374390351,36.12,75114.94,19.0,-0.26206,0.00012,23.76504]
[1776374390352,36.12,75114.94,19.0,-0.26206,0.00012,23.76504]
[1776374390442,36.12,75115.29,19.0,-0.26202,0.00012,23.76322]
[1776374390498,36.12,75115.29,19.0,-0.26202,0.00012,23.76322]
[1776374391849,36.12,75114.55,19.0,-0.26211,0.00012,23.76724]
[1776374391888,36.12,75114.55,19.0,-0.26211,0.00012,23.76724]
[1776374391989,36.12,75114.55,19.0,-0.26211,0.00012,23.76724]
[1776374392022,36.12,75114.55,19.0,-0.26211,0.00012,23.76724]
[1776374392145,36.12,75114.55,19.0,-0.26211,0.00012,23.76724]
[1776374394712,36.12,75113.43,19.0,-0.26225,0.00012,23.77344]
[1776374394745,36.12,75113.43,19.0,-0.26225,0.00012,23.77344]
[1776374394770,36.12,75113.43,19.0,-0.26225,0.00012,23.77344]
[1776374394777,36.12,75113.43,19.0,-0.26225,0.00012,23.77344]
[1776374394843,36.12,75113.43,19.0,-0.26225,0.00012,23.77344]
[1776374394934,36.12,75113.43,19.0,-0.26225,0.00012,23.77344]
[1776374394977,36.12,75113.43,19.0,-0.26225,0.00012,23.77344]
[1776374396033,36.12,75107.98,19.0,-0.26293,0.00012,23.80297]
[1776374397523,36.12,75099.25,19.0,-0.26401,0.00012,23.85015]
[1776374397732,36.12,75099.25,19.0,-0.26401,0.00012,23.85015]
[1776374400520,36.12,75092.88,19.0,-0.2648,0.00012,23.88437]
[1776374402582,36.12,75086.11,19.0,-0.26564,0.00012,23.92051]
[1776374405683,36.12,75078.73,19.0,-0.26655,0.00012,23.95969]
[1776374406142,36.12,75078.73,19.0,-0.26655,0.00012,23.95969]
[1776374406241,36.12,75078.73,19.0,-0.26655,0.00012,23.95969]
[1776374406708,36.11,75076.52,19.0,-0.26682,0.00012,23.97137]
[1776374406866,36.11,75076.52,19.0,-0.26682,0.00012,23.97137]
[1776374408069,36.11,75073.06,19.0,-0.26725,0.00012,23.9897]
[1776374409153,36.11,75068.92,19.0,-0.26777,0.00013,24.01178]
[1776374409161,36.11,75068.92,19.0,-0.26777,0.00013,24.01178]
[1776374409169,36.11,75068.92,19.0,-0.26777,0.00013,24.01178]
[1776374409252,36.11,75068.92,19.0,-0.26777,0.00013,24.01178]
[1776374409275,36.11,75060.13,19.0,-0.26886,0.00013,24.05818]
[1776374409641,36.11,75060.13,19.0,-0.26886,0.00013,24.05818]
[1776374409701,36.11,75060.13,19.0,-0.26886,0.00013,24.05818]
[1776374410400,36.11,75042.64,19.0,-0.27106,0.00013,24.15083]
[1776374410535,36.11,75042.64,19.0,-0.27106,0.00013,24.15083]
[1776374411068,36.11,75042.64,19.0,-0.27106,0.00013,24.15083]
[1776374411176,36.11,75042.64,19.0,-0.27106,0.00013,24.15083]
[1776374411481,36.11,75034.59,19.0,-0.27207,0.00013,24.19322]
[1776374412997,36.11,75032.29,19.0,-0.27236,0.00013,24.20528]
[1776374413194,36.11,75032.29,19.0,-0.27236,0.00013,24.20528]
[1776374413208,36.11,75032.29,19.0,-0.27236,0.00013,24.20528]
[1776374413212,36.11,75032.29,19.0,-0.27236,0.00013,24.20528]
[1776374413230,36.11,75032.29,19.0,-0.27236,0.00013,24.20528]
[1776374413353,36.11,75032.29,19.0,-0.27236,0.00013,24.20528]
[1776374413365,36.11,75032.29,19.0,-0.27236,0.00013,24.20528]
[1776374413398,36.11,75032.29,19.0,-0.27236,0.00013,24.20528]
[1776374413433,36.11,75032.29,19.0,-0.27236,0.00013,24.20528]
[1776374413573,36.11,75031.16,19.0,-0.2725,0.00013,24.21118]
[1776374413609,36.11,75031.16,19.0,-0.2725,0.00013,24.21118]
[1776374413613,36.11,75031.16,19.0,-0.2725,0.00013,24.21118]
[1776374414520,36.11,75029.93,19.0,-0.27266,0.00013,24.21759]
[1776374414663,36.11,75029.93,19.0,-0.27266,0.00013,24.21759]
[1776374414712,36.11,75029.93,19.0,-0.27266,0.00013,24.21759]
[1776374414781,36.11,75029.93,19.0,-0.27266,0.00013,24.21759]
[1776374414812,36.11,75029.93,19.0,-0.27266,0.00013,24.21759]
[1776374414900,36.11,75029.93,19.0,-0.27266,0.00013,24.21759]
[1776374414973,36.11,75029.93,19.0,-0.27266,0.00013,24.21759]
[1776374416109,36.11,75029.62,19.0,-0.2727,0.00013,24.21918]
[1776374416219,36.11,75029.62,19.0,-0.2727,0.00013,24.21918]
[1776374416221,36.11,75029.62,19.0,-0.2727,0.00013,24.21918]
[1776374416229,36.11,75029.62,19.0,-0.2727,0.00013,24.21918]
[1776374416302,36.11,75029.62,19.0,-0.2727,0.00013,24.21918]
[1776374416324,36.11,75029.62,19.0,-0.2727,0.00013,24.21918]
[1776374416401,36.11,75029.62,19.0,-0.2727,0.00013,24.21918]
[1776374416503,36.11,75027.34,19.0,-0.27298,0.00013,24.23108]
[1776374416563,36.11,75027.34,19.0,-0.27298,0.00013,24.23108]
[1776374416622,36.11,75027.34,19.0,-0.27298,0.00013,24.23108]
[1776374416655,36.11,75027.34,19.0,-0.27298,0.00013,24.23108]
[1776374416720,36.11,75027.34,19.0,-0.27298,0.00013,24.23108]
[1776374416823,36.11,75027.34,19.0,-0.27298,0.00013,24.23108]
[1776374416862,36.11,75027.34,19.0,-0.27298,0.00013,24.23108]
[1776374417409,36.11,75027.34,19.0,-0.27298,0.00013,24.23108]
[1776374417457,36.11,75029.95,19.0,-0.27265,0.00013,24.21736]
[1776374417535,36.11,75029.95,19.0,-0.27265,0.00013,24.21736]
[1776374417544,36.11,75029.95,19.0,-0.27265,0.00013,24.21736]
[1776374417618,36.11,75029.95,19.0,-0.27265,0.00013,24.21736]
[1776374417815,36.11,75029.95,19.0,-0.27265,0.00013,24.21736]
[1776374418034,36.11,75029.95,19.0,-0.27265,0.00013,24.21736]
[1776374418761,36.11,75026.92,19.0,-0.27303,0.00013,24.23319]
[1776374419717,36.11,75026.27,19.0,-0.27312,0.00013,24.23654]
[1776374421072,36.11,75025.5,19.0,-0.27321,0.00013,24.24052]
[1776374422500,36.11,75023.16,19.0,-0.27351,0.00013,24.25264]
[1776374424473,36.11,75017.34,19.0,-0.27424,0.00013,24.2829]
[1776374425533,36.11,75014.67,19.0,-0.27457,0.00013,24.29672]
[1776374427584,36.11,75012.91,19.0,-0.27479,0.00013,24.30567]
[1776374427615,36.11,75012.91,19.0,-0.27479,0.00013,24.30567]
[1776374427751,36.11,75012.91,19.0,-0.27479,0.00013,24.30567]
[1776374428320,36.11,75012.91,19.0,-0.27479,0.00013,24.30567]
[1776374428348,36.11,75012.91,19.0,-0.27479,0.00013,24.30567]
[1776374428521,36.11,75009.54,19.0,-0.27522,0.00013,24.32308]
[1776374429326,36.11,75009.54,19.0,-0.27522,0.00013,24.32308]
[1776374429446,36.11,75009.54,19.0,-0.27522,0.00013,24.32308]
[1776374430139,36.11,75003.06,19.0,-0.27604,0.00013,24.35657]
[1776374430163,36.11,75003.06,19.0,-0.27604,0.00013,24.35657]
[1776374430217,36.11,75003.06,19.0,-0.27604,0.00013,24.35657]
[1776374430309,36.11,75003.06,19.0,-0.27604,0.00013,24.35657]
[1776374430414,36.11,75003.06,19.0,-0.27604,0.00013,24.35657]
[1776374430445,36.11,75003.06,19.0,-0.27604,0.00013,24.35657]
[1776374430332,36.11,74993.58,19.0,-0.27724,0.00013,24.40542]
[1776374430511,36.11,74993.58,19.0,-0.27724,0.00013,24.40542]
[1776374430668,36.11,74993.58,19.0,-0.27724,0.00013,24.40542]
[1776374430811,36.11,74993.58,19.0,-0.27724,0.00013,24.40542]
[1776374430959,36.11,74993.58,19.0,-0.27724,0.00013,24.40542]
[1776374431148,36.11,74993.58,19.0,-0.27724,0.00013,24.40542]
[1776374431167,36.11,74993.58,19.0,-0.27724,0.00013,24.40542]
[1776374431396,36.11,74993.58,19.0,-0.27724,0.00013,24.40542]
[1776374431425,36.11,74993.58,19.0,-0.27724,0.00013,24.40542]
[1776374431337,36.11,75001.43,19.0,-0.27622,0.00013,24.36157]
[1776374431552,36.11,75001.43,19.0,-0.27622,0.00013,24.36157]
[1776374431590,36.11,75001.43,19.0,-0.27622,0.00013,24.36157]
[1776374431744,36.11,75001.43,19.0,-0.27622,0.00013,24.36157]
[1776374432811,36.11,74999.33,19.0,-0.27649,0.00013,24.37227]
[1776374433269,36.11,74999.33,19.0,-0.27649,0.00013,24.37227]
[1776374433530,36.11,74993.89,19.0,-0.27717,0.00013,24.4002]
[1776374434358,36.11,74991.26,19.0,-0.27751,0.00013,24.41382]
[1776374435432,36.11,74991.26,19.0,-0.27751,0.00013,24.41382]
[1776374435470,36.11,74991.26,19.0,-0.27751,0.00013,24.41382]
[1776374435635,36.11,74987.8,19.0,-0.27795,0.00013,24.43168]
[1776374435678,36.11,74987.8,19.0,-0.27795,0.00013,24.43168]
[1776374436383,36.11,74987.8,19.0,-0.27795,0.00013,24.43168]
[1776374436418,36.11,75002.62,19.0,-0.27606,0.00013,24.35494]
[1776374437390,36.11,75002.62,19.0,-0.27606,0.00013,24.35494]
[1776374437396,36.11,75002.62,19.0,-0.27606,0.00013,24.35494]
[1776374437379,36.11,75011.36,19.0,-0.27495,0.00013,24.30942]
[1776374438169,36.11,75011.36,19.0,-0.27495,0.00013,24.30942]
[1776374438347,36.11,75011.36,19.0,-0.27495,0.00013,24.30942]
[1776374438581,36.1,75011.22,19.0,-0.27496,0.00013,24.31004]
[1776374438925,36.1,75011.22,19.0,-0.27496,0.00013,24.31004]
[1776374439011,36.1,75011.22,19.0,-0.27496,0.00013,24.31004]
[1776374439043,36.1,75011.22,19.0,-0.27496,0.00013,24.31004]
[1776374439117,36.1,75011.22,19.0,-0.27496,0.00013,24.31004]
[1776374439157,36.1,75011.22,19.0,-0.27496,0.00013,24.31004]
[1776374439393,36.1,75001.15,19.0,-0.27624,0.00013,24.36219]
[1776374439738,36.1,75001.15,19.0,-0.27624,0.00013,24.36219]
[1776374441646,36.1,74998.5,19.0,-0.27657,0.00013,24.37557]
[1776374442253,36.1,74998.5,19.0,-0.27657,0.00013,24.37557]
[1776374442365,36.1,74998.5,19.0,-0.27657,0.00013,24.37557]
[1776374442420,36.1,74998.5,19.0,-0.27657,0.00013,24.37557]
[1776374442504,36.1,74994.35,19.0,-0.27709,0.00013,24.39684]
[1776374442522,36.1,74994.35,19.0,-0.27709,0.00013,24.39684]
[1776374442699,36.1,74994.35,19.0,-0.27709,0.00013,24.39684]
[1776374442733,36.1,74994.35,19.0,-0.27709,0.00013,24.39684]
[1776374443425,36.1,74988.02,19.0,-0.27789,0.00013,24.42928]
[1776374443767,36.1,74988.02,19.0,-0.27789,0.00013,24.42928]
[1776374444182,36.1,74988.02,19.0,-0.27789,0.00013,24.42928]
[1776374444205,36.1,74988.02,19.0,-0.27789,0.00013,24.42928]
[1776374444242,36.1,74988.02,19.0,-0.27789,0.00013,24.42928]
[1776374444432,36.1,74978.8,19.0,-0.27907,0.00013,24.47641]
[1776374445249,36.1,74978.8,19.0,-0.27907,0.00013,24.47641]
[1776374445474,36.1,74978.8,19.0,-0.27907,0.00013,24.47641]
[1776374445868,36.1,74974.84,19.0,-0.27957,0.00013,24.49675]
[1776374449966,36.1,74968.19,19.0,-0.28043,0.00013,24.5308]
[1776374449980,36.1,74968.19,19.0,-0.28043,0.00013,24.5308]
[1776374451112,36.1,74968.27,19.0,-0.28041,0.00013,24.53029]
[1776374457524,36.1,74967.27,19.0,-0.28052,0.00013,24.5346]
[1776374462559,36.09,74967.74,19.0,-0.28045,0.00013,24.53162]
[1776374468494,36.09,74966.12,19.0,-0.28064,0.00013,24.53925]
[1776374469290,36.09,74968.2,19.0,-0.28038,0.00013,24.52864]
[1776374470388,36.09,74964.85,19.0,-0.2808,0.00013,24.54545]
[1776374470410,36.09,74964.85,19.0,-0.2808,0.00013,24.54545]
[1776374470432,36.09,74964.85,19.0,-0.2808,0.00013,24.54545]
[1776374470792,36.09,74961.46,19.0,-0.28123,0.00013,24.56254]
[1776374471014,36.09,74961.46,19.0,-0.28123,0.00013,24.56254]
[1776374471288,36.09,74961.46,19.0,-0.28123,0.00013,24.56254]
[1776374471428,36.09,74961.46,19.0,-0.28123,0.00013,24.56254]
[1776374471453,36.09,74940.52,19.0,-0.28393,0.00013,24.66851]
[1776374471635,36.09,74940.52,19.0,-0.28393,0.00013,24.66851]
[1776374471690,36.09,74940.52,19.0,-0.28393,0.00013,24.66851]
[1776374471869,36.09,74940.52,19.0,-0.28393,0.00013,24.66851]
[1776374472327,36.09,74940.52,19.0,-0.28393,0.00013,24.66851]
[1776374472492,36.09,74934.59,19.0,-0.28467,0.00013,24.69758]
[1776374473146,36.09,74925.49,19.0,-0.28585,0.00013,24.74317]
[1776374473600,36.09,74925.49,19.0,-0.28585,0.00013,24.74317]
[1776374473622,36.09,74925.49,19.0,-0.28585,0.00013,24.74317]
[1776374474042,36.09,74925.49,19.0,-0.28585,0.00013,24.74317]
[1776374474069,36.09,74925.49,19.0,-0.28585,0.00013,24.74317]
[1776374474099,36.09,74925.49,19.0,-0.28585,0.00013,24.74317]
[1776374474241,36.09,74925.49,19.0,-0.28585,0.00013,24.74317]
[1776374474309,36.09,74925.49,19.0,-0.28585,0.00013,24.74317]
[1776374474392,36.08,74926.55,19.0,-0.28571,0.00013,24.73765]
[1776374474693,36.08,74926.55,19.0,-0.28571,0.00013,24.73765]
[1776374474921,36.08,74926.55,19.0,-0.28571,0.00013,24.73765]
[1776374475264,36.08,74926.55,19.0,-0.28571,0.00013,24.73765]
[1776374475292,36.08,74914.76,19.0,-0.28722,0.00013,24.79596]
[1776374475776,36.08,74914.76,19.0,-0.28722,0.00013,24.79596]
[1776374475857,36.08,74905.01,19.0,-0.28849,0.00013,24.84431]
[1776374478210,36.08,74904.43,19.0,-0.28857,0.00013,24.84717]
[1776374478530,36.08,74904.43,19.0,-0.28857,0.00013,24.84717]
[1776374482058,36.08,74904.72,19.0,-0.28853,0.00013,24.84569]
[1776374482994,36.08,74905.19,19.0,-0.28847,0.00013,24.84335]
[1776374483010,36.08,74905.19,19.0,-0.28847,0.00013,24.84335]
[1776374483443,36.08,74905.19,19.0,-0.28847,0.00013,24.84335]
[1776374484747,36.08,74902.78,19.0,-0.28878,0.00013,24.85522]
[1776374485088,36.08,74902.78,19.0,-0.28878,0.00013,24.85522]
[1776374489739,36.08,74903.39,19.0,-0.2887,0.00013,24.85208]
[1776374489900,36.08,74903.39,19.0,-0.2887,0.00013,24.85208]
[1776374490518,36.08,74903.39,19.0,-0.2887,0.00013,24.85208]
[1776374490540,36.08,74903.39,19.0,-0.2887,0.00013,24.85208]
[1776374490765,36.08,74891.79,19.0,-0.29021,0.00013,24.90921]
[1776374492553,36.08,74891.79,19.0,-0.29021,0.00013,24.90921]
[1776374493604,36.08,74887.9,19.0,-0.29069,0.00013,24.92494]
[1776374493622,36.08,74887.9,19.0,-0.29069,0.00013,24.92494]
[1776374494871,36.08,74887.02,19.0,-0.2908,0.00013,24.92917]
[1776374494982,36.08,74887.02,19.0,-0.2908,0.00013,24.92917]
[1776374494983,36.08,74887.02,19.0,-0.2908,0.00013,24.92917]
[1776374495261,36.08,74887.02,19.0,-0.2908,0.00013,24.92917]
[1776374495304,36.08,74887.02,19.0,-0.2908,0.00013,24.92917]
[1776374495308,36.08,74887.02,19.0,-0.2908,0.00013,24.92917]
[1776374495389,36.08,74887.02,19.0,-0.2908,0.00013,24.92917]
[1776374495577,36.08,74887.02,19.0,-0.2908,0.00013,24.92917]
[1776374496137,36.08,74886.0,19.0,-0.29094,0.00013,24.93408]
[1776374496157,36.08,74886.0,19.0,-0.29094,0.00013,24.93408]
[1776374496459,36.08,74886.0,19.0,-0.29094,0.00013,24.93408]
[1776374496538,36.08,74886.0,19.0,-0.29094,0.00013,24.93408]
[1776374496551,36.08,74866.42,19.0,-0.29349,0.00013,25.02923]
[1776374496646,36.08,74866.42,19.0,-0.29349,0.00013,25.02923]
[1776374496720,36.08,74866.42,19.0,-0.29349,0.00013,25.02923]
[1776374496817,36.08,74866.42,19.0,-0.29349,0.00013,25.02923]
[1776374497160,36.08,74866.42,19.0,-0.29349,0.00013,25.02923]
[1776374497341,36.08,74866.42,19.0,-0.29349,0.00013,25.02923]
[1776374497406,36.08,74866.42,19.0,-0.29349,0.00013,25.02923]
[1776374498321,36.08,74860.24,19.0,-0.2943,0.00013,25.05894]
[1776374498418,36.08,74860.24,19.0,-0.2943,0.00013,25.05894]
[1776374498524,36.08,74860.24,19.0,-0.2943,0.00013,25.05894]
[1776374498585,36.08,74857.28,19.0,-0.29468,0.00013,25.07301]
[1776374502254,36.07,74856.9,19.0,-0.29472,0.00013,25.07439]
[1776374502334,36.07,74855.95,19.0,-0.29483,0.00013,25.07855]
[1776374503558,36.07,74855.95,19.0,-0.29483,0.00013,25.07855]
[1776374504936,36.07,74849.07,19.0,-0.29574,0.00013,25.11172]
[1776374510365,36.07,74841.49,19.0,-0.29676,0.00013,25.14869]
[1776374512953,36.07,74844.35,19.0,-0.29638,0.00013,25.13502]
[1776374513180,36.07,74844.35,19.0,-0.29638,0.00013,25.13502]
[1776374513719,36.07,74838.39,19.0,-0.29717,0.00013,25.16352]
[1776374513767,36.07,74838.39,19.0,-0.29717,0.00013,25.16352]
[1776374514189,36.07,74838.39,19.0,-0.29717,0.00013,25.16352]
[1776374514664,36.07,74837.52,19.0,-0.29728,0.00013,25.16767]
[1776374518886,36.07,74835.27,19.0,-0.29757,0.00013,25.17809]
[1776374518928,36.07,74835.27,19.0,-0.29757,0.00013,25.17809]
[1776374518994,36.07,74835.27,19.0,-0.29757,0.00013,25.17809]
[1776374519668,36.07,74831.23,19.0,-0.2981,0.00013,25.19726]
[1776374519729,36.07,74831.23,19.0,-0.2981,0.00013,25.19726]
[1776374520150,36.07,74831.23,19.0,-0.2981,0.00013,25.19726]
[1776374520238,36.07,74822.85,19.0,-0.29921,0.00013,25.23702]
[1776374522009,36.07,74823.36,19.0,-0.29914,0.00013,25.23426]
[1776374522100,36.07,74823.36,19.0,-0.29914,0.00013,25.23426]
[1776374522164,36.07,74823.36,19.0,-0.29914,0.00013,25.23426]
[1776374522494,36.07,74823.36,19.0,-0.29914,0.00013,25.23426]
[1776374522516,36.07,74823.36,19.0,-0.29914,0.00013,25.23426]
[1776374524360,36.07,74824.63,19.0,-0.29895,0.00013,25.22755]
[1776374524610,36.06,74825.0,19.0,-0.29888,0.00013,25.22511]
[1776374524648,36.06,74825.0,19.0,-0.29888,0.00013,25.22511]
[1776374525336,36.06,74825.0,19.0,-0.29888,0.00013,25.22511]
[1776374525393,36.06,74825.0,19.0,-0.29888,0.00013,25.22511]
[1776374525559,36.06,74825.0,19.0,-0.29888,0.00013,25.22511]
[1776374525650,36.06,74827.54,19.0,-0.29854,0.00013,25.21272]
[1776374526016,36.06,74827.54,19.0,-0.29854,0.00013,25.21272]
[1776374526193,36.06,74827.54,19.0,-0.29854,0.00013,25.21272]
[1776374526256,36.06,74827.54,19.0,-0.29854,0.00013,25.21272]
[1776374526572,36.06,74837.41,19.0,-0.29723,0.00013,25.16571]
[1776374527468,36.06,74837.41,19.0,-0.29723,0.00013,25.16571]
[1776374527540,36.06,74855.02,19.0,-0.2949,0.00013,25.08098]
[1776374527620,36.06,74855.02,19.0,-0.2949,0.00013,25.08098]
[1776374527623,36.06,74855.02,19.0,-0.2949,0.00013,25.08098]
[1776374527684,36.06,74855.02,19.0,-0.2949,0.00013,25.08098]
[1776374527884,36.06,74855.02,19.0,-0.2949,0.00013,25.08098]
[1776374527984,36.06,74855.02,19.0,-0.2949,0.00013,25.08098]
[1776374528022,36.06,74855.02,19.0,-0.2949,0.00013,25.08098]
[1776374528054,36.06,74855.02,19.0,-0.2949,0.00013,25.08098]
[1776374528348,36.06,74855.02,19.0,-0.2949,0.00013,25.08098]
[1776374528454,36.06,74855.02,19.0,-0.2949,0.00013,25.08098]
[1776374528591,36.06,74855.02,19.0,-0.2949,0.00013,25.08098]
[1776374529161,36.06,74862.32,19.0,-0.29394,0.00013,25.04553]
[1776374529664,36.06,74865.71,19.0,-0.2935,0.00013,25.0291]
[1776374529678,36.06,74865.71,19.0,-0.2935,0.00013,25.0291]
[1776374530032,36.06,74865.71,19.0,-0.2935,0.00013,25.0291]
[1776374530100,36.06,74865.71,19.0,-0.2935,0.00013,25.0291]
[1776374530156,36.06,74865.71,19.0,-0.2935,0.00013,25.0291]
[1776374530257,36.06,74873.97,19.0,-0.29241,0.00013,24.98877]
[1776374531239,36.06,74873.97,19.0,-0.29241,0.00013,24.98877]
[1776374531348,36.06,74873.97,19.0,-0.29241,0.00013,24.98877]
[1776374531350,36.06,74873.97,19.0,-0.29241,0.00013,24.98877]
[1776374531351,36.06,74873.97,19.0,-0.29241,0.00013,24.98877]
[1776374531389,36.06,74873.97,19.0,-0.29241,0.00013,24.98877]
[1776374532315,36.06,74876.13,19.0,-0.29212,0.00013,24.97799]
[1776374532521,36.06,74876.13,19.0,-0.29212,0.00013,24.97799]
[1776374532582,36.06,74876.13,19.0,-0.29212,0.00013,24.97799]
[1776374532841,36.06,74879.34,19.0,-0.2917,0.00013,24.96221]
[1776374533172,36.06,74879.34,19.0,-0.2917,0.00013,24.96221]
[1776374533338,36.06,74879.34,19.0,-0.2917,0.00013,24.96221]
[1776374533362,36.06,74879.34,19.0,-0.2917,0.00013,24.96221]
[1776374533373,36.06,74890.99,19.0,-0.29017,0.00013,24.90505]
[1776374533613,36.06,74890.99,19.0,-0.29017,0.00013,24.90505]
[1776374534088,36.06,74902.56,19.0,-0.28866,0.00013,24.84798]
[1776374535944,36.06,74908.56,19.0,-0.28788,0.00013,24.81825]
[1776374536898,36.06,74908.68,19.0,-0.28787,0.00013,24.81769]
[1776374538139,36.06,74909.12,19.0,-0.28781,0.00013,24.81554]
[1776374542144,36.06,74900.19,19.0,-0.28898,0.00013,24.8599]
[1776374546172,36.06,74913.34,19.0,-0.28727,0.00013,24.79469]
[1776374547462,36.06,74913.34,19.0,-0.28727,0.00013,24.79469]
[1776374547498,36.06,74913.34,19.0,-0.28727,0.00013,24.79469]
[1776374547555,36.06,74913.34,19.0,-0.28727,0.00013,24.79469]
[1776374547552,36.06,74915.7,19.0,-0.28696,0.00013,24.78303]
[1776374547827,36.06,74915.7,19.0,-0.28696,0.00013,24.78303]
[1776374547844,36.06,74915.7,19.0,-0.28696,0.00013,24.78303]
[1776374548074,36.06,74915.7,19.0,-0.28696,0.00013,24.78303]
[1776374548571,36.06,74915.7,19.0,-0.28696,0.00013,24.78303]
[1776374548605,36.06,74915.7,19.0,-0.28696,0.00013,24.78303]
[1776374548531,36.06,74941.01,19.0,-0.28368,0.00013,24.65592]
[1776374548898,36.06,74941.01,19.0,-0.28368,0.00013,24.65592]
[1776374548919,36.06,74941.01,19.0,-0.28368,0.00013,24.65592]
[1776374549476,36.06,74941.01,19.0,-0.28368,0.00013,24.65592]
[1776374549515,36.05,74955.99,19.0,-0.28174,0.00013,24.57964]
[1776374550074,36.05,74955.99,19.0,-0.28174,0.00013,24.57964]
[1776374550512,36.05,74955.99,19.0,-0.28174,0.00013,24.57964]
[1776374550740,36.05,74959.16,19.0,-0.28132,0.00013,24.56315]
[1776374550909,36.05,74959.16,19.0,-0.28132,0.00013,24.56315]
[1776374551212,36.05,74959.16,19.0,-0.28132,0.00013,24.56315]
[1776374551360,36.05,74959.16,19.0,-0.28132,0.00013,24.56315]
[1776374551418,36.05,74958.01,19.0,-0.28145,0.00013,24.56573]
[1776374552174,36.05,74958.01,19.0,-0.28145,0.00013,24.56573]
[1776374554196,36.05,74959.06,19.0,-0.28132,0.00013,24.56036]
[1776374556900,36.05,74961.92,19.0,-0.28095,0.00013,24.54574]
[1776374560772,36.05,74974.64,19.0,-0.27932,0.00013,24.48078]
[1776374561088,36.05,74974.64,19.0,-0.27932,0.00013,24.48078]
[1776374561101,36.05,74974.64,19.0,-0.27932,0.00013,24.48078]
[1776374561600,36.05,74974.64,19.0,-0.27932,0.00013,24.48078]
[1776374561284,36.05,74977.28,19.0,-0.27898,0.00013,24.4673]
[1776374565221,36.05,74979.02,19.0,-0.27874,0.00013,24.45758]
[1776374565536,36.05,74979.02,19.0,-0.27874,0.00013,24.45758]
[1776374565559,36.05,74975.66,19.0,-0.27916,0.00013,24.47435]
[1776374566319,36.05,74967.14,19.0,-0.28025,0.00013,24.51779]
[1776374567806,36.04,74961.5,19.0,-0.28096,0.00013,24.54635]
[1776374568545,36.04,74961.5,19.0,-0.28096,0.00013,24.54635]
[1776374574379,36.04,74953.78,19.0,-0.28191,0.00013,24.58364]
[1776374579413,36.03,74952.64,19.0,-0.28202,0.00013,24.5879]
[1776374582556,36.03,74953.01,19.0,-0.28196,0.00013,24.58539]
[1776374585206,36.02,74949.48,19.0,-0.28239,0.00013,24.60236]
[1776374588752,36.01,74949.38,19.0,-0.28237,0.00013,24.60153]
[1776374592065,36.01,74951.88,19.0,-0.28202,0.00013,24.58786]
[1776374593049,36.01,74956.43,19.0,-0.28143,0.00013,24.56439]
[1776374593330,36.01,74956.43,19.0,-0.28143,0.00013,24.56439]
[1776374594012,36.01,74964.58,19.0,-0.28038,0.00013,24.52249]
[1776374594968,36.01,74969.86,19.0,-0.27969,0.00013,24.49519]
[1776374595529,36.0,74971.06,19.0,-0.27953,0.00013,24.48875]
[1776374596521,36.0,74971.06,19.0,-0.27953,0.00013,24.48875]
[1776374599547,36.0,74980.1,19.0,-0.27835,0.00013,24.4415]
[1776374606606,35.99,74971.25,19.0,-0.27944,0.00013,24.48499]
[1776374608707,35.99,74972.43,19.0,-0.27928,0.00013,24.4784]
[1776374609366,35.99,74972.43,19.0,-0.27928,0.00013,24.4784]
[1776374609429,35.99,74972.43,19.0,-0.27928,0.00013,24.4784]
[1776374609627,35.99,74967.3,19.0,-0.27994,0.00013,24.50482]
[1776374614662,35.99,74961.99,19.0,-0.28061,0.00013,24.52894]
[1776374619697,35.99,74957.61,19.0,-0.28117,0.00013,24.55136]
[1776374621099,35.99,74957.61,19.0,-0.28117,0.00013,24.55136]
[1776374627598,35.99,74958.05,19.0,-0.28111,0.00013,24.54907]
[1776374631107,35.99,74957.6,19.0,-0.28117,0.00013,24.55132]
[1776374634402,35.99,74952.59,19.0,-0.28182,0.00013,24.57681]
[1776374639555,35.99,74951.29,19.0,-0.28198,0.00013,24.58323]
[1776374640287,35.99,74952.05,19.0,-0.28188,0.00013,24.57928]
[1776374640687,35.99,74952.05,19.0,-0.28188,0.00013,24.57928]
[1776374641600,35.99,74952.07,19.0,-0.28187,0.00013,24.57914]
[1776374646886,35.99,74952.76,19.0,-0.28178,0.00013,24.57543]
[1776374652423,35.99,74952.28,19.0,-0.28184,0.00013,24.57767]
[1776374656005,35.99,74951.1,19.0,-0.28199,0.00013,24.58348]
[1776374656101,35.99,74951.1,19.0,-0.28199,0.00013,24.58348]
[1776374656204,35.99,74951.1,19.0,-0.28199,0.00013,24.58348]
[1776374658187,35.99,74944.36,19.0,-0.28285,0.00013,24.61761]
[1776374662999,35.98,74932.09,19.0,-0.28443,0.00013,24.67907]
[1776374664791,35.98,74930.61,19.0,-0.28461,0.00013,24.68638]
[1776374665075,35.98,74930.61,19.0,-0.28461,0.00013,24.68638]
[1776374665375,35.98,74930.61,19.0,-0.28461,0.00013,24.68638]
[1776374665926,35.98,74926.67,19.0,-0.28512,0.00013,24.7059]
[1776374666270,35.98,74926.67,19.0,-0.28512,0.00013,24.7059]
[1776374667348,35.98,74918.88,19.0,-0.28613,0.00013,24.74499]
[1776374667938,35.98,74916.78,19.0,-0.2864,0.00013,24.7553]
[1776374668272,35.98,74916.78,19.0,-0.2864,0.00013,24.7553]
[1776374669073,35.98,74918.8,19.0,-0.28613,0.00013,24.74498]
[1776374669109,35.98,74918.8,19.0,-0.28613,0.00013,24.74498]
[1776374669168,35.98,74920.33,19.0,-0.28593,0.00013,24.73711]
[1776374671741,35.98,74919.7,19.0,-0.28601,0.00013,24.74039]
[1776374672949,35.98,74917.44,19.0,-0.28629,0.00013,24.74871]
[1776374673333,35.98,74917.44,19.0,-0.28629,0.00013,24.74871]
[1776374673367,35.98,74917.44,19.0,-0.28629,0.00013,24.74871]
[1776374674336,35.98,74916.77,19.0,-0.28638,0.00013,24.75217]
[1776374674467,35.98,74916.77,19.0,-0.28638,0.00013,24.75217]
[1776374674485,35.98,74905.95,19.0,-0.28779,0.00013,24.80628]
[1776374674887,35.98,74905.95,19.0,-0.28779,0.00013,24.80628]
[1776374674896,35.98,74905.95,19.0,-0.28779,0.00013,24.80628]
[1776374674907,35.98,74905.95,19.0,-0.28779,0.00013,24.80628]
[1776374674951,35.98,74905.95,19.0,-0.28779,0.00013,24.80628]
[1776374675063,35.98,74905.95,19.0,-0.28779,0.00013,24.80628]
[1776374675098,35.98,74905.95,19.0,-0.28779,0.00013,24.80628]
[1776374675930,35.98,74899.05,19.0,-0.2887,0.00013,24.84061]
[1776374676218,35.98,74899.05,19.0,-0.2887,0.00013,24.84061]
[1776374676323,35.98,74899.05,19.0,-0.2887,0.00013,24.84061]
[1776374676468,35.98,74899.05,19.0,-0.2887,0.00013,24.84061]
[1776374676472,35.98,74899.05,19.0,-0.2887,0.00013,24.84061]
[1776374676507,35.98,74899.05,19.0,-0.2887,0.00013,24.84061]
[1776374676549,35.98,74899.05,19.0,-0.2887,0.00013,24.84061]
[1776374676634,35.98,74899.05,19.0,-0.2887,0.00013,24.84061]
[1776374676647,35.98,74899.05,19.0,-0.2887,0.00013,24.84061]
[1776374676756,35.98,74897.95,19.0,-0.28884,0.00013,24.84612]
[1776374676778,35.98,74897.95,19.0,-0.28884,0.00013,24.84612]
[1776374677317,35.98,74897.95,19.0,-0.28884,0.00013,24.84612]
[1776374677476,35.98,74897.95,19.0,-0.28884,0.00013,24.84612]
[1776374678029,35.98,74897.79,19.0,-0.28886,0.00013,24.84694]
[1776374678034,35.98,74897.79,19.0,-0.28886,0.00013,24.84694]
[1776374678072,35.98,74897.79,19.0,-0.28886,0.00013,24.84694]
[1776374678246,35.98,74897.79,19.0,-0.28886,0.00013,24.84694]
[1776374679023,35.98,74897.1,19.0,-0.28895,0.00013,24.85036]
[1776374679327,35.98,74897.1,19.0,-0.28895,0.00013,24.85036]
[1776374679526,35.98,74897.1,19.0,-0.28895,0.00013,24.85036]
[1776374679557,35.98,74897.1,19.0,-0.28895,0.00013,24.85036]
[1776374679807,35.98,74895.56,19.0,-0.28915,0.00013,24.85804]
[1776374680120,35.98,74895.56,19.0,-0.28915,0.00013,24.85804]
[1776374680530,35.98,74895.56,19.0,-0.28915,0.00013,24.85804]
[1776374680898,35.98,74889.54,19.0,-0.28994,0.00013,24.88778]
[1776374680912,35.98,74889.54,19.0,-0.28994,0.00013,24.88778]
[1776374681293,35.98,74889.54,19.0,-0.28994,0.00013,24.88778]
[1776374681365,35.98,74889.54,19.0,-0.28994,0.00013,24.88778]
[1776374681383,35.98,74889.54,19.0,-0.28994,0.00013,24.88778]
[1776374681389,35.98,74889.54,19.0,-0.28994,0.00013,24.88778]
[1776374681452,35.98,74889.54,19.0,-0.28994,0.00013,24.88778]
[1776374681898,35.98,74886.28,19.0,-0.29037,0.00013,24.90385]
[1776374682835,35.98,74882.98,19.0,-0.2908,0.00013,24.92007]
[1776374683085,35.98,74882.98,19.0,-0.2908,0.00013,24.92007]
[1776374683101,35.98,74882.98,19.0,-0.2908,0.00013,24.92007]
[1776374683161,35.98,74882.98,19.0,-0.2908,0.00013,24.92007]
[1776374683184,35.98,74882.98,19.0,-0.2908,0.00013,24.92007]
[1776374683205,35.98,74882.98,19.0,-0.2908,0.00013,24.92007]
[1776374683858,35.98,74881.55,19.0,-0.29099,0.00013,24.92707]
[1776374684087,35.98,74881.55,19.0,-0.29099,0.00013,24.92707]
[1776374684670,35.98,74881.55,19.0,-0.29099,0.00013,24.92707]
[1776374684706,35.98,74881.55,19.0,-0.29099,0.00013,24.92707]
[1776374684804,35.98,74886.93,19.0,-0.29028,0.00013,24.90054]
[1776374685826,35.98,74891.83,19.0,-0.28964,0.00013,24.87637]
[1776374686395,35.98,74891.83,19.0,-0.28964,0.00013,24.87637]
[1776374686400,35.98,74891.83,19.0,-0.28964,0.00013,24.87637]
[1776374686405,35.98,74891.83,19.0,-0.28964,0.00013,24.87637]
[1776374686446,35.98,74891.83,19.0,-0.28964,0.00013,24.87637]
[1776374686525,35.98,74891.83,19.0,-0.28964,0.00013,24.87637]
[1776374686615,35.98,74891.83,19.0,-0.28964,0.00013,24.87637]
[1776374687392,35.98,74893.31,19.0,-0.28945,0.00013,24.86907]
[1776374687846,35.98,74893.72,19.0,-0.28939,0.00013,24.86705]
[1776374687852,35.98,74893.72,19.0,-0.28939,0.00013,24.86705]
[1776374688015,35.98,74893.72,19.0,-0.28939,0.00013,24.86705]
[1776374688146,35.98,74893.72,19.0,-0.28939,0.00013,24.86705]
[1776374688197,35.98,74893.72,19.0,-0.28939,0.00013,24.86705]
[1776374688302,35.98,74893.72,19.0,-0.28939,0.00013,24.86705]
[1776374688315,35.98,74893.72,19.0,-0.28939,0.00013,24.86705]
[1776374688336,35.98,74893.72,19.0,-0.28939,0.00013,24.86705]
[1776374688822,35.98,74893.93,19.0,-0.28937,0.00013,24.86601]
[1776374689129,35.98,74893.93,19.0,-0.28937,0.00013,24.86601]
[1776374689564,35.98,74893.93,19.0,-0.28937,0.00013,24.86601]
[1776374691050,35.98,74893.64,19.0,-0.2894,0.00013,24.86746]
[1776374691164,35.98,74893.64,19.0,-0.2894,0.00013,24.86746]
[1776374696566,35.98,74894.09,19.0,-0.28934,0.00013,24.86524]
[1776374700317,35.98,74889.77,19.0,-0.28991,0.00013,24.88658]
[1776374700358,35.98,74889.77,19.0,-0.28991,0.00013,24.88658]
[1776374700626,35.98,74889.77,19.0,-0.28991,0.00013,24.88658]
[1776374700865,35.98,74886.24,19.0,-0.29037,0.00013,24.90397]
[1776374701035,35.98,74886.24,19.0,-0.29037,0.00013,24.90397]
[1776374701158,35.98,74886.24,19.0,-0.29037,0.00013,24.90397]
[1776374701244,35.98,74886.24,19.0,-0.29037,0.00013,24.90397]
[1776374701266,35.98,74886.24,19.0,-0.29037,0.00013,24.90397]
[1776374701463,35.98,74886.24,19.0,-0.29037,0.00013,24.90397]
[1776374701516,35.98,74870.48,19.0,-0.29244,0.00013,24.98124]
[1776374702319,35.98,74870.48,19.0,-0.29244,0.00013,24.98124]
[1776374702556,35.98,74870.48,19.0,-0.29244,0.00013,24.98124]
[1776374702620,35.98,74859.13,19.0,-0.29393,0.00013,25.03664]
[1776374703214,35.98,74859.13,19.0,-0.29393,0.00013,25.03664]
[1776374703259,35.98,74859.13,19.0,-0.29393,0.00013,25.03664]
[1776374706358,35.98,74847.64,19.0,-0.29546,0.00013,25.09245]
[1776374706569,35.98,74847.64,19.0,-0.29546,0.00013,25.09245]
[1776374706769,35.98,74847.64,19.0,-0.29546,0.00013,25.09245]
[1776374707065,35.98,74849.03,19.0,-0.29528,0.00013,25.08591]
[1776374707596,35.98,74849.03,19.0,-0.29528,0.00013,25.08591]
[1776374707615,35.98,74849.03,19.0,-0.29528,0.00013,25.08591]
[1776374707649,35.98,74849.03,19.0,-0.29528,0.00013,25.08591]
[1776374707682,35.98,74849.03,19.0,-0.29528,0.00013,25.08591]
[1776374707717,35.98,74859.18,19.0,-0.29394,0.00013,25.03688]
[1776374709053,35.98,74864.4,19.0,-0.29325,0.00013,25.01151]
[1776374709596,35.98,74864.4,19.0,-0.29325,0.00013,25.01151]
[1776374710426,35.98,74868.14,19.0,-0.29275,0.00013,24.993]
[1776374710523,35.98,74868.14,19.0,-0.29275,0.00013,24.993]
[1776374710527,35.98,74868.14,19.0,-0.29275,0.00013,24.993]
[1776374711427,35.98,74874.52,19.0,-0.29191,0.00013,24.96172]
[1776374712107,35.98,74878.66,19.0,-0.29137,0.00013,24.94135]
[1776374712916,35.98,74884.11,19.0,-0.29065,0.00013,24.91458]
[1776374713372,35.98,74897.55,19.0,-0.28889,0.00013,24.84816]
[1776374714379,35.98,74907.02,19.0,-0.28766,0.00013,24.80108]
[1776374715526,35.98,74907.02,19.0,-0.28766,0.00013,24.80108]
[1776374715630,35.98,74907.02,19.0,-0.28766,0.00013,24.80108]
[1776374717402,35.98,74916.81,19.0,-0.28639,0.00013,24.75238]
[1776374718299,35.98,74916.81,19.0,-0.28639,0.00013,24.75238]
[1776374719282,35.98,74919.9,19.0,-0.28599,0.00013,24.73701]
[1776374720842,35.98,74920.94,19.0,-0.28586,0.00013,24.73205]
[1776374720856,35.98,74920.94,19.0,-0.28586,0.00013,24.73205]
[1776374721433,35.98,74921.99,19.0,-0.28573,0.00013,24.72693]
[1776374723804,35.98,74922.43,19.0,-0.28566,0.00013,24.72455]
[1776374723846,35.98,74922.77,19.0,-0.28562,0.00013,24.72269]
[1776374724458,35.98,74917.44,19.0,-0.28631,0.00013,24.74924]
[1776374729493,35.99,74912.46,19.0,-0.28697,0.00013,24.77485]
[1776374733521,35.99,74920.59,19.0,-0.28591,0.00013,24.73148]
[1776374734284,35.99,74920.59,19.0,-0.28591,0.00013,24.73148]
[1776374735296,35.99,74920.86,19.0,-0.28588,0.00013,24.73029]
[1776374735305,35.99,74920.86,19.0,-0.28588,0.00013,24.73029]
[1776374735535,35.99,74920.52,19.0,-0.28592,0.00013,24.73186]
[1776374735895,35.99,74920.52,19.0,-0.28592,0.00013,24.73186]
[1776374736753,35.99,74920.52,19.0,-0.28592,0.00013,24.73186]
[1776374737628,35.99,74924.84,19.0,-0.28535,0.00013,24.71004]
[1776374738414,35.99,74929.71,19.0,-0.28472,0.00013,24.68543]
[1776374738556,35.99,74930.11,19.0,-0.28467,0.00013,24.68332]
[1776374740037,35.99,74930.13,19.0,-0.28467,0.00013,24.68344]
[1776374740570,35.99,74929.76,19.0,-0.28471,0.00013,24.6852]
[1776374742747,35.99,74929.84,19.0,-0.2847,0.00013,24.68471]
[1776374743848,35.99,74929.91,19.0,-0.28469,0.00013,24.68416]
[1776374744597,35.99,74929.99,19.0,-0.28468,0.00013,24.68398]
[1776374747473,35.99,74930.02,19.0,-0.28469,0.00013,24.68426]
[1776374747619,35.99,74931.68,19.0,-0.28448,0.00013,24.67611]
[1776374748461,35.99,74931.68,19.0,-0.28448,0.00013,24.67611]
[1776374748675,35.99,74931.68,19.0,-0.28448,0.00013,24.67611]
[1776374748709,35.99,74932.25,19.0,-0.2844,0.00013,24.67315]
[1776374751117,35.99,74926.78,19.0,-0.28512,0.00013,24.70112]
[1776374752014,35.99,74925.09,19.0,-0.28535,0.00013,24.70981]
[1776374752109,35.99,74925.09,19.0,-0.28535,0.00013,24.70981]
[1776374757690,36.0,74921.68,19.0,-0.28581,0.00013,24.7279]
[1776374759161,36.0,74922.13,19.0,-0.28576,0.00013,24.72582]
[1776374760046,36.0,74922.13,19.0,-0.28576,0.00013,24.72582]
[1776374760449,36.0,74922.13,19.0,-0.28576,0.00013,24.72582]
[1776374761225,36.0,74923.52,19.0,-0.28558,0.00013,24.7189]
[1776374761718,36.0,74928.33,19.0,-0.28495,0.00013,24.69461]
[1776374762557,36.0,74928.33,19.0,-0.28495,0.00013,24.69461]
[1776374763040,36.0,74928.94,19.0,-0.28487,0.00013,24.69144]
[1776374763783,36.0,74928.94,19.0,-0.28487,0.00013,24.69144]
[1776374763732,36.0,74930.67,19.0,-0.28465,0.00013,24.68295]
[1776374764739,36.0,74930.74,19.0,-0.28464,0.00013,24.68251]
[1776374765542,36.0,74930.74,19.0,-0.28464,0.00013,24.68251]
[1776374770577,36.0,74936.46,19.0,-0.28389,0.00013,24.65326]
[1776374770784,36.0,74936.46,19.0,-0.28389,0.00013,24.65326]
[1776374772755,36.0,74923.59,19.0,-0.28555,0.00013,24.71788]
[1776374774377,35.99,74922.35,19.0,-0.28571,0.00013,24.72384]
[1776374774809,35.99,74923.16,19.0,-0.28561,0.00013,24.71996]
[1776374775449,35.99,74923.16,19.0,-0.28561,0.00013,24.71996]
[1776374777479,36.0,74928.27,19.0,-0.28495,0.00013,24.69467]
[1776374777624,36.0,74928.27,19.0,-0.28495,0.00013,24.69467]
[1776374780883,36.0,74926.62,19.0,-0.28519,0.00013,24.70381]
[1776374782857,36.0,74925.63,19.0,-0.28532,0.00013,24.70898]
[1776374784380,36.0,74925.59,19.0,-0.28533,0.00013,24.70937]
[1776374785315,36.0,74925.59,19.0,-0.28534,0.00013,24.70956]
[1776374785766,36.0,74925.59,19.0,-0.28534,0.00013,24.70956]
[1776374785797,36.01,74925.59,19.0,-0.28535,0.00013,24.70995]
[1776374789362,36.0,74929.97,19.0,-0.28477,0.00013,24.68773]
[1776374789467,36.0,74929.97,19.0,-0.28477,0.00013,24.68773]
[1776374789652,36.0,74929.97,19.0,-0.28477,0.00013,24.68773]
[1776374789658,36.0,74929.3,19.0,-0.28486,0.00013,24.69121]
[1776374790577,36.0,74929.3,19.0,-0.28486,0.00013,24.69121]
[1776374790594,36.01,74927.3,19.0,-0.28513,0.00013,24.70146]
[1776374793176,36.01,74933.83,19.0,-0.28426,0.00013,24.66524]
[1776374793299,36.01,74933.83,19.0,-0.28426,0.00013,24.66524]
[1776374793350,36.01,74933.83,19.0,-0.28426,0.00013,24.66524]
[1776374793401,36.0,74930.71,19.0,-0.28466,0.00013,24.68088]
[1776374794898,36.01,74925.94,19.0,-0.28529,0.00013,24.70508]
[1776374800991,36.01,74920.3,19.0,-0.28605,0.00013,24.73455]
[1776374803683,36.01,74920.28,19.0,-0.28605,0.00013,24.73482]
[1776374803735,36.01,74920.28,19.0,-0.28605,0.00013,24.73482]
[1776374803745,36.01,74920.28,19.0,-0.28605,0.00013,24.73482]
[1776374803794,36.01,74920.3,19.0,-0.28606,0.00013,24.73505]
[1776374805023,36.01,74934.76,19.0,-0.28418,0.00013,24.66231]
[1776374806422,36.01,74934.76,19.0,-0.28418,0.00013,24.66231]
[1776374807174,36.01,74941.38,19.0,-0.28332,0.00013,24.62877]
[1776374807560,36.01,74941.38,19.0,-0.28332,0.00013,24.62877]
[1776374807660,36.01,74944.56,19.0,-0.28292,0.00013,24.61296]
[1776374808120,36.01,74944.56,19.0,-0.28292,0.00013,24.61296]
[1776374808128,36.01,74945.06,19.0,-0.28285,0.00013,24.61043]
[1776374810066,36.01,74944.88,19.0,-0.28288,0.00013,24.61132]
[1776374812823,36.01,74944.85,19.0,-0.28288,0.00013,24.61141]
[1776374822605,36.01,74944.68,19.0,-0.28289,0.00013,24.61184]
[1776374823230,36.01,74941.74,19.0,-0.28327,0.00013,24.62661]
[1776374823245,36.01,74941.74,19.0,-0.28327,0.00013,24.62661]
[1776374823467,36.01,74941.74,19.0,-0.28327,0.00013,24.62661]
[1776374823883,36.01,74941.74,19.0,-0.28327,0.00013,24.62661]
[1776374824665,36.01,74939.31,19.0,-0.28358,0.00013,24.6389]
[1776374824738,36.01,74929.15,19.0,-0.28489,0.00013,24.6899]
[1776374825431,36.01,74929.15,19.0,-0.28489,0.00013,24.6899]
[1776374827149,36.01,74926.54,19.0,-0.28522,0.00013,24.70273]
[1776374828064,36.01,74927.11,19.0,-0.28515,0.00013,24.69987]
[1776374830734,36.01,74921.92,19.0,-0.28582,0.00013,24.72561]
[1776374830844,36.01,74921.92,19.0,-0.28582,0.00013,24.72561]
[1776374830868,36.01,74921.92,19.0,-0.28582,0.00013,24.72561]
[1776374830855,36.01,74921.54,19.0,-0.28586,0.00013,24.7272]
[1776374834237,36.01,74913.06,19.0,-0.28697,0.00013,24.76997]
[1776374839272,36.01,74912.38,19.0,-0.28707,0.00013,24.7739]
[1776374840616,36.01,74912.38,19.0,-0.28707,0.00013,24.7739]
[1776374841094,36.01,74914.7,19.0,-0.28677,0.00013,24.76256]
[1776374842719,36.01,74920.69,19.0,-0.286,0.00013,24.73262]
[1776374842791,36.01,74923.28,19.0,-0.28567,0.00013,24.71998]
[1776374843419,36.01,74923.28,19.0,-0.28567,0.00013,24.71998]
[1776374843424,36.01,74923.28,19.0,-0.28567,0.00013,24.71998]
[1776374843512,36.01,74923.28,19.0,-0.28567,0.00013,24.71998]
[1776374843535,36.01,74923.28,19.0,-0.28567,0.00013,24.71998]
[1776374843619,36.01,74923.28,19.0,-0.28567,0.00013,24.71998]
[1776374843829,36.01,74923.28,19.0,-0.28567,0.00013,24.71998]
[1776374843981,36.01,74924.26,19.0,-0.28554,0.00013,24.71493]
[1776374844171,36.01,74924.26,19.0,-0.28554,0.00013,24.71493]
[1776374844255,36.01,74924.26,19.0,-0.28554,0.00013,24.71493]
[1776374844404,36.01,74948.5,19.0,-0.2824,0.00013,24.59263]
[1776374845892,36.01,74958.0,19.0,-0.28118,0.00013,24.54432]
[1776374845986,36.01,74958.0,19.0,-0.28118,0.00013,24.54432]
[1776374846094,36.01,74958.0,19.0,-0.28118,0.00013,24.54432]
[1776374849191,36.01,74955.87,19.0,-0.28145,0.00013,24.55523]
[1776374853251,36.01,74955.53,19.0,-0.28148,0.00013,24.55378]
[1776374853653,36.01,74955.53,19.0,-0.28148,0.00013,24.55378]
[1776374859609,36.01,74955.1,19.0,-0.28154,0.00013,24.55603]
[1776374859625,36.01,74955.1,19.0,-0.28154,0.00013,24.55603]
[1776374859648,36.01,74955.1,19.0,-0.28154,0.00013,24.55603]
[1776374862418,36.01,74955.62,19.0,-0.28147,0.00013,24.55334]
[1776374867840,36.01,74955.49,19.0,-0.28148,0.00013,24.55372]
[1776374867850,36.01,74955.49,19.0,-0.28148,0.00013,24.55372]
[1776374868589,36.01,74955.49,19.0,-0.28148,0.00013,24.5536]
[1776374877538,36.01,74954.98,19.0,-0.28154,0.00013,24.55626]
[1776374881621,36.01,74955.09,19.0,-0.28153,0.00013,24.55571]
[1776374882308,36.01,74955.35,19.0,-0.2815,0.00013,24.5544]
[1776374882309,36.01,74955.35,19.0,-0.2815,0.00013,24.5544]
[1776374882319,36.01,74955.35,19.0,-0.2815,0.00013,24.5544]
[1776374882573,36.01,74945.31,19.0,-0.28279,0.00013,24.60541]
[1776374883827,36.01,74945.31,19.0,-0.28279,0.00013,24.60541]
[1776374883929,36.01,74936.86,19.0,-0.28388,0.00013,24.64811]
[1776374884760,36.01,74936.86,19.0,-0.28388,0.00013,24.64811]
[1776374889155,36.01,74936.95,19.0,-0.28386,0.00013,24.6473]
[1776374889285,36.01,74936.95,19.0,-0.28386,0.00013,24.6473]
[1776374889639,36.01,74936.95,19.0,-0.28386,0.00013,24.6473]
[1776374889728,36.01,74927.18,19.0,-0.28512,0.00013,24.69632]
[1776374890064,36.01,74927.18,19.0,-0.28512,0.00013,24.69632]
[1776374892363,36.01,74920.06,19.0,-0.28604,0.00013,24.73189]
[1776374892377,36.01,74920.06,19.0,-0.28604,0.00013,24.73189]
[1776374892649,36.01,74914.33,19.0,-0.28679,0.00013,24.76038]
[1776374897684,36.01,74911.39,19.0,-0.28718,0.00013,24.77559]
[1776374902723,36.01,74914.91,19.0,-0.28674,0.00013,24.75872]
[1776374903232,36.01,74914.91,19.0,-0.28674,0.00013,24.75872]
[1776374903689,36.01,74914.91,19.0,-0.28674,0.00013,24.75872]
[1776374903729,36.01,74915.0,19.0,-0.28672,0.00013,24.75809]
[1776374908763,36.01,74915.54,19.0,-0.28663,0.00013,24.75448]
[1776374909680,36.01,74915.54,19.0,-0.28663,0.00013,24.75448]
[1776374909692,36.01,74915.54,19.0,-0.28663,0.00013,24.75448]
[1776374909771,36.01,74914.07,19.0,-0.28682,0.00013,24.76164]
[1776374912326,36.01,74913.53,19.0,-0.28688,0.00013,24.76131]
[1776374912792,36.01,74914.31,19.0,-0.28677,0.00013,24.75723]
[1776374913122,36.01,74914.31,19.0,-0.28677,0.00013,24.75723]
[1776374915357,36.01,74920.08,19.0,-0.28601,0.00013,24.72801]
[1776374919026,36.0,74928.16,19.0,-0.28496,0.00013,24.68719]
[1776374920931,36.0,74920.43,19.0,-0.28595,0.00013,24.72563]
[1776374921918,36.0,74916.58,19.0,-0.28645,0.00013,24.74473]
[1776374922019,36.0,74916.22,19.0,-0.28649,0.00013,24.74636]
[1776374924300,36.0,74919.0,19.0,-0.28613,0.00013,24.73271]
[1776374924331,36.0,74919.0,19.0,-0.28613,0.00013,24.73271]
[1776374924876,36.0,74924.61,19.0,-0.2854,0.00013,24.70442]
[1776374927554,36.0,74931.53,19.0,-0.2845,0.00013,24.66939]
[1776374933946,36.0,74932.88,19.0,-0.28431,0.00013,24.66186]
[1776374938981,36.0,74940.8,19.0,-0.28327,0.00013,24.62145]
[1776374944022,35.99,74939.06,19.0,-0.28349,0.00013,24.62991]
[1776374946563,35.99,74935.59,19.0,-0.28393,0.00013,24.64728]
[1776374952078,35.99,74937.16,19.0,-0.28372,0.00013,24.63878]
[1776374958120,35.99,74936.44,19.0,-0.2838,0.00013,24.64186]
[1776374964977,35.99,74937.28,19.0,-0.28368,0.00013,24.63724]
[1776374965008,35.99,74937.28,19.0,-0.28368,0.00013,24.63724]
[1776374966994,35.98,74938.57,19.0,-0.2835,0.00013,24.63044]
[1776374967155,35.98,74944.68,19.0,-0.28271,0.00013,24.5994]
[1776374967184,35.98,74944.68,19.0,-0.28271,0.00013,24.5994]
[1776374967256,35.98,74944.96,19.0,-0.28267,0.00013,24.59792]
[1776374969115,35.99,74944.58,19.0,-0.28273,0.00013,24.60011]
[1776374969282,35.99,74944.58,19.0,-0.28273,0.00013,24.60011]
[1776374969384,35.99,74944.97,19.0,-0.28269,0.00013,24.59839]
[1776374972604,35.99,74945.68,19.0,-0.28257,0.00013,24.59141]
[1776374978671,35.98,74941.42,19.0,-0.28311,0.00013,24.6126]
[1776374984302,35.98,74940.99,19.0,-0.28315,0.00013,24.61419]
[1776374989337,35.98,74940.65,19.0,-0.28319,0.00013,24.61547]
[1776374994372,35.98,74938.35,19.0,-0.28347,0.00013,24.62662]
[1776374999409,35.97,74940.85,19.0,-0.28314,0.00013,24.61349]
[1776375002642,35.97,74941.17,19.0,-0.28309,0.00013,24.6117]
[1776375004214,35.97,74928.88,19.0,-0.28468,0.00013,24.67359]
[1776375005057,35.97,74928.88,19.0,-0.28468,0.00013,24.67359]
[1776375005215,35.97,74927.75,19.0,-0.28482,0.00013,24.67914]
[1776375005388,35.97,74927.75,19.0,-0.28482,0.00013,24.67914]
[1776375006043,35.97,74927.75,19.0,-0.28482,0.00013,24.67914]
[1776375005452,35.97,74915.24,19.0,-0.28645,0.00013,24.74178]
[1776375006688,35.97,74915.24,19.0,-0.28645,0.00013,24.74178]
[1776375006941,35.97,74915.24,19.0,-0.28645,0.00013,24.74178]
[1776375007004,35.97,74908.14,19.0,-0.28737,0.00013,24.7771]
[1776375007651,35.97,74908.14,19.0,-0.28737,0.00013,24.7771]
[1776375007752,35.97,74905.84,19.0,-0.28767,0.00013,24.78856]
[1776375014676,35.97,74898.79,19.0,-0.28859,0.00013,24.8238]
[1776375015714,35.97,74898.44,19.0,-0.28864,0.00013,24.82557]
[1776375019000,35.97,74888.3,19.0,-0.28996,0.00013,24.87572]
[1776375019422,35.97,74887.35,19.0,-0.29009,0.00013,24.88032]
[1776375019942,35.97,74887.35,19.0,-0.29009,0.00013,24.88032]
[1776375020553,35.97,74887.72,19.0,-0.29004,0.00013,24.87846]
[1776375021151,35.97,74886.41,19.0,-0.29021,0.00013,24.88492]
[1776375021156,35.97,74886.41,19.0,-0.29021,0.00013,24.88492]
[1776375021211,35.97,74886.41,19.0,-0.29021,0.00013,24.88492]
[1776375021268,35.97,74886.41,19.0,-0.29021,0.00013,24.88492]
[1776375021399,35.97,74886.41,19.0,-0.29021,0.00013,24.88492]
[1776375024124,35.97,74882.84,19.0,-0.29067,0.00013,24.9024]
[1776375024391,35.97,74880.89,19.0,-0.29093,0.00013,24.91193]
[1776375024864,35.97,74880.89,19.0,-0.29093,0.00013,24.91193]
[1776375025071,35.97,74880.89,19.0,-0.29093,0.00013,24.91193]
[1776375025128,35.97,74880.89,19.0,-0.29093,0.00013,24.91193]
[1776375025147,35.97,74875.17,19.0,-0.29167,0.00013,24.93983]
[1776375025218,35.97,74875.17,19.0,-0.29167,0.00013,24.93983]
[1776375027913,35.97,74870.9,19.0,-0.29223,0.00013,24.96062]
[1776375027946,35.97,74870.9,19.0,-0.29223,0.00013,24.96062]
[1776375028594,35.97,74872.52,19.0,-0.29201,0.00013,24.95248]
[1776375028667,35.97,74872.52,19.0,-0.29201,0.00013,24.95248]
[1776375030122,35.97,74872.76,19.0,-0.29198,0.00013,24.9513]
[1776375029642,35.97,74860.04,19.0,-0.29365,0.00013,25.01325]
[1776375030733,35.97,74860.04,19.0,-0.29365,0.00013,25.01325]
[1776375030818,35.97,74860.04,19.0,-0.29365,0.00013,25.01325]
[1776375031641,35.97,74861.18,19.0,-0.29348,0.00013,25.00433]
[1776375031665,35.97,74861.18,19.0,-0.29348,0.00013,25.00433]
[1776375032664,35.96,74871.45,19.0,-0.29212,0.00013,24.95395]
[1776375034389,35.96,74871.97,19.0,-0.29205,0.00013,24.9513]
[1776375034393,35.96,74871.97,19.0,-0.29205,0.00013,24.9513]
[1776375034437,35.96,74871.97,19.0,-0.29205,0.00013,24.9513]
[1776375034462,35.96,74871.97,19.0,-0.29205,0.00013,24.9513]
[1776375034471,35.96,74871.97,19.0,-0.29205,0.00013,24.9513]
[1776375035063,35.96,74871.97,19.0,-0.29205,0.00013,24.9513]
[1776375035200,35.96,74879.14,19.0,-0.29111,0.00013,24.91598]
[1776375035325,35.96,74879.14,19.0,-0.29111,0.00013,24.91598]
[1776375036096,35.96,74879.14,19.0,-0.29111,0.00013,24.91598]
[1776375036151,35.96,74879.14,19.0,-0.29111,0.00013,24.91598]
[1776375036432,35.96,74882.94,19.0,-0.29061,0.00013,24.89729]
[1776375036452,35.96,74882.94,19.0,-0.29061,0.00013,24.89729]
[1776375037098,35.96,74882.94,19.0,-0.29061,0.00013,24.89729]
[1776375037150,35.96,74882.94,19.0,-0.29061,0.00013,24.89729]
[1776375037114,35.96,74892.84,19.0,-0.28931,0.00013,24.84837]
[1776375037530,35.96,74892.84,19.0,-0.28931,0.00013,24.84837]
[1776375037551,35.96,74892.84,19.0,-0.28931,0.00013,24.84837]
[1776375040256,35.96,74886.42,19.0,-0.29015,0.00013,24.88007]
[1776375040306,35.96,74886.42,19.0,-0.29015,0.00013,24.88007]
[1776375040626,35.96,74886.42,19.0,-0.29015,0.00013,24.88007]
[1776375040644,35.96,74886.42,19.0,-0.29015,0.00013,24.88007]
[1776375042000,35.96,74884.88,19.0,-0.29035,0.00013,24.88764]
[1776375042933,35.96,74883.83,19.0,-0.29049,0.00013,24.89276]
[1776375045755,35.96,74903.16,19.0,-0.28796,0.00013,24.79704]
[1776375050790,35.96,74904.9,19.0,-0.28774,0.00013,24.78873]
[1776375055825,35.97,74903.76,19.0,-0.2879,0.00013,24.79478]
[1776375060860,35.97,74910.18,19.0,-0.28707,0.00013,24.76325]
[1776375061427,35.97,74910.18,19.0,-0.28707,0.00013,24.76325]
[1776375061513,35.97,74910.18,19.0,-0.28707,0.00013,24.76325]
[1776375061858,35.97,74910.18,19.0,-0.28707,0.00013,24.76325]
[1776375062389,35.97,74913.67,19.0,-0.28662,0.00013,24.74592]
[1776375062634,35.97,74913.67,19.0,-0.28662,0.00013,24.74592]
[1776375063270,35.97,74917.11,19.0,-0.28617,0.00013,24.72852]
[1776375064237,35.97,74921.35,19.0,-0.28562,0.00013,24.70739]
[1776375066408,35.97,74921.42,19.0,-0.28562,0.00013,24.7072]
[1776375066687,35.97,74921.42,19.0,-0.28562,0.00013,24.7072]
[1776375071937,35.98,74924.08,19.0,-0.28531,0.00013,24.6954]
[1776375073935,35.98,74923.1,19.0,-0.28544,0.00013,24.70053]
[1776375073950,35.98,74925.16,19.0,-0.28518,0.00013,24.69037]
[1776375074460,35.98,74925.16,19.0,-0.28518,0.00013,24.69037]
[1776375074467,35.98,74925.16,19.0,-0.28518,0.00013,24.69037]
[1776375074977,35.98,74925.16,19.0,-0.28518,0.00013,24.69037]
[1776375075064,35.98,74925.16,19.0,-0.28518,0.00013,24.69037]
[1776375075074,35.98,74919.78,19.0,-0.28587,0.00013,24.71728]
[1776375077979,35.98,74911.05,19.0,-0.28702,0.00013,24.76143]
[1776375082007,35.98,74901.68,19.0,-0.28826,0.00013,24.80861]
[1776375082595,35.98,74901.68,19.0,-0.28826,0.00013,24.80861]
[1776375083165,35.98,74901.68,19.0,-0.28826,0.00013,24.80861]
[1776375083606,35.98,74894.16,19.0,-0.28924,0.00013,24.84598]
[1776375085663,35.98,74894.2,19.0,-0.28924,0.00013,24.8459]
[1776375089932,35.99,74897.57,19.0,-0.2888,0.00013,24.82945]
[1776375092199,35.99,74890.16,19.0,-0.28976,0.00013,24.863]
[1776375092246,35.99,74889.54,19.0,-0.28984,0.00013,24.86611]
[1776375098119,35.99,74897.02,19.0,-0.28887,0.00013,24.82963]
[1776375100379,35.99,74897.32,19.0,-0.28884,0.00013,24.82821]
[1776375106175,35.99,74909.73,19.0,-0.28723,0.00013,24.76694]
[1776375111211,35.99,74910.95,19.0,-0.28708,0.00013,24.76145]
[1776375116717,36.0,74910.95,19.0,-0.28709,0.00013,24.76183]
[1776375117990,36.0,74909.74,19.0,-0.28726,0.00013,24.76814]
[1776375120501,36.0,74913.97,19.0,-0.28672,0.00013,24.74745]
[1776375122034,36.0,74914.83,19.0,-0.28661,0.00013,24.74332]
[1776375124906,36.0,74920.05,19.0,-0.28594,0.00013,24.71775]
[1776375124988,36.0,74920.05,19.0,-0.28594,0.00013,24.71775]
[1776375125016,36.0,74920.05,19.0,-0.28594,0.00013,24.71775]
[1776375125131,36.0,74918.92,19.0,-0.2861,0.00013,24.72378]
[1776375125350,36.0,74918.92,19.0,-0.2861,0.00013,24.72378]
[1776375125369,36.0,74918.92,19.0,-0.2861,0.00013,24.72378]
[1776375125995,36.0,74930.86,19.0,-0.28455,0.00013,24.66377]
[1776375126407,36.0,74930.86,19.0,-0.28455,0.00013,24.66377]
[1776375126475,36.0,74940.42,19.0,-0.28331,0.00013,24.61552]
[1776375129419,36.0,74941.09,19.0,-0.28322,0.00013,24.61209]
[1776375133681,36.0,74937.93,19.0,-0.28363,0.00013,24.62793]
[1776375133810,36.0,74937.93,19.0,-0.28363,0.00013,24.62793]
[1776375134473,36.0,74938.03,19.0,-0.28361,0.00013,24.62732]
[1776375135446,36.0,74944.01,19.0,-0.28284,0.00013,24.59705]
[1776375139015,36.0,74951.72,19.0,-0.28184,0.00013,24.55786]
[1776375144443,36.0,74952.14,19.0,-0.28179,0.00013,24.55577]
[1776375149478,36.0,74954.05,19.0,-0.28155,0.00013,24.54608]
[1776375152515,36.0,74954.05,19.0,-0.28155,0.00013,24.54608]
[1776375154625,36.0,74946.39,19.0,-0.28252,0.00013,24.58179]
[1776375160559,36.0,74944.57,19.0,-0.28274,0.00013,24.59077]
[1776375165596,36.0,74939.35,19.0,-0.28341,0.00013,24.61685]
[1776375170631,36.0,74943.75,19.0,-0.28283,0.00013,24.59415]
[1776375175665,36.0,74942.87,19.0,-0.28294,0.00013,24.59825]
[1776375180157,36.0,74942.99,19.0,-0.28292,0.00013,24.59739]
[1776375181708,35.99,74953.2,19.0,-0.28159,0.00013,24.54529]
[1776375182579,35.99,74953.2,19.0,-0.28159,0.00013,24.54529]
[1776375184138,35.99,74955.28,19.0,-0.28132,0.00013,24.53465]
[1776375186318,35.99,74957.62,19.0,-0.28102,0.00013,24.52265]
[1776375186327,35.99,74957.62,19.0,-0.28102,0.00013,24.52265]
[1776375190536,35.99,74956.95,19.0,-0.28111,0.00013,24.52606]
[1776375195805,35.99,74957.43,19.0,-0.281,0.00013,24.52195]
[1776375197013,35.99,74957.43,19.0,-0.281,0.00013,24.52195]
[1776375197110,35.98,74957.42,19.0,-0.281,0.00013,24.52168]
[1776375208897,35.97,74956.39,19.0,-0.28105,0.00013,24.52361]
[1776375217594,35.97,74956.4,19.0,-0.28101,0.00013,24.51943]
[1776375217960,35.96,74956.22,19.0,-0.281,0.00013,24.5187]
[1776375223756,35.96,74956.25,19.0,-0.28098,0.00013,24.51801]
[1776375223762,35.96,74956.25,19.0,-0.28098,0.00013,24.51801]
[1776375224002,35.95,74956.29,19.0,-0.28097,0.00013,24.51755]
[1776375230043,35.95,74956.83,19.0,-0.28086,0.00013,24.51327]
[1776375235079,35.94,74956.95,19.0,-0.28081,0.00013,24.51119]
[1776375241744,35.94,74956.92,19.0,-0.2808,0.00013,24.51063]
[1776375242340,35.94,74956.92,19.0,-0.2808,0.00013,24.51063]
[1776375243135,35.93,74960.61,19.0,-0.2803,0.00013,24.49081]
[1776375249179,35.93,74965.14,19.0,-0.27972,0.00013,24.46783]
[1776375254214,35.94,74966.71,19.0,-0.27953,0.00013,24.46006]
[1776375255035,35.94,74966.71,19.0,-0.27953,0.00013,24.46006]
[1776375255221,35.94,74965.89,19.0,-0.27964,0.00013,24.46434]
[1776375260260,35.93,74973.55,19.0,-0.27863,0.00013,24.42403]
[1776375265225,35.93,74973.09,19.0,-0.27867,0.00013,24.42574]
[1776375265649,35.93,74972.97,19.0,-0.27869,0.00013,24.42619]
[1776375267959,35.93,74974.48,19.0,-0.27848,0.00013,24.41806]
[1776375272624,35.92,74978.33,19.0,-0.27795,0.00013,24.39413]
[1776375278386,35.92,74984.77,19.0,-0.27711,0.00013,24.35997]
[1776375278947,35.92,74984.77,19.0,-0.27711,0.00013,24.35997]
[1776375284428,35.92,74983.43,19.0,-0.27727,0.00013,24.36629]
[1776375289462,35.91,74983.1,19.0,-0.2773,0.00013,24.3675]
[1776375295505,35.91,74983.41,19.0,-0.27724,0.00013,24.36529]
[1776375300679,35.91,74984.39,19.0,-0.27711,0.00013,24.35982]
[1776375300756,35.91,74984.39,19.0,-0.27711,0.00013,24.35982]
[1776375300871,35.91,74984.39,19.0,-0.27711,0.00013,24.35982]
[1776375300946,35.91,74984.39,19.0,-0.27711,0.00013,24.35982]
[1776375301509,35.91,74985.99,19.0,-0.2769,0.00013,24.35141]
[1776375301556,35.91,74985.99,19.0,-0.2769,0.00013,24.35141]
[1776375301577,35.91,74985.99,19.0,-0.2769,0.00013,24.35141]
[1776375301655,35.91,74985.99,19.0,-0.2769,0.00013,24.35141]
[1776375302585,35.91,74991.59,19.0,-0.27618,0.00013,24.32219]
[1776375302650,35.91,74991.59,19.0,-0.27618,0.00013,24.32219]
[1776375302660,35.91,74991.59,19.0,-0.27618,0.00013,24.32219]
[1776375305589,35.91,74998.54,19.0,-0.27529,0.00013,24.28585]
[1776375311623,35.91,75000.14,19.0,-0.27508,0.00013,24.27734]
[1776375314099,35.91,75000.14,19.0,-0.27508,0.00013,24.27734]
[1776375317677,35.91,75001.8,19.0,-0.27487,0.00013,24.26858]
[1776375318090,35.91,75001.8,19.0,-0.27487,0.00013,24.26858]
[1776375318146,35.91,75001.8,19.0,-0.27487,0.00013,24.26858]
[1776375323707,35.91,75007.74,19.0,-0.27411,0.00013,24.23742]
[1776375328369,35.91,75006.62,19.0,-0.27425,0.00013,24.2433]
[1776375328772,35.91,75007.25,19.0,-0.27417,0.00013,24.23999]
[1776375328849,35.91,75007.25,19.0,-0.27417,0.00013,24.23999]
[1776375328860,35.91,75007.25,19.0,-0.27417,0.00013,24.23999]
[1776375328963,35.91,75007.25,19.0,-0.27417,0.00013,24.23999]
[1776375329362,35.91,75007.25,19.0,-0.27417,0.00013,24.23999]
[1776375329838,35.91,74999.89,19.0,-0.27511,0.00013,24.27854]
[1776375329894,35.91,74999.89,19.0,-0.27511,0.00013,24.27854]
[1776375331133,35.91,74994.97,19.0,-0.27574,0.00013,24.30419]
[1776375336800,35.91,74994.33,19.0,-0.27579,0.00013,24.30375]
[1776375337598,35.91,74994.33,19.0,-0.27579,0.00013,24.30375]
[1776375338090,35.91,74994.33,19.0,-0.27579,0.00013,24.30375]
[1776375338839,35.9,74991.34,19.0,-0.27617,0.00013,24.31917]
[1776375339108,35.9,74991.34,19.0,-0.27617,0.00013,24.31917]
[1776375339252,35.9,74991.34,19.0,-0.27617,0.00013,24.31917]
[1776375340106,35.9,74986.86,19.0,-0.27674,0.00013,24.34237]
[1776375341078,35.9,74982.15,19.0,-0.27735,0.00013,24.36684]
[1776375343850,35.9,74970.92,19.0,-0.27877,0.00013,24.42436]
[1776375347090,35.9,74968.65,19.0,-0.27906,0.00013,24.43568]
[1776375347196,35.9,74968.65,19.0,-0.27906,0.00013,24.43568]
[1776375347222,35.9,74968.65,19.0,-0.27906,0.00013,24.43568]
[1776375347389,35.9,74968.65,19.0,-0.27906,0.00013,24.43568]
[1776375347405,35.9,74968.65,19.0,-0.27905,0.00013,24.43529]
[1776375347502,35.9,74968.65,19.0,-0.27905,0.00013,24.43529]
[1776375347878,35.9,74959.12,19.0,-0.28028,0.00013,24.48433]
[1776375353323,35.9,74955.67,19.0,-0.28073,0.00013,24.50216]
[1776375354858,35.9,74955.28,19.0,-0.28078,0.00013,24.50422]
[1776375355704,35.9,74956.22,19.0,-0.28065,0.00013,24.49928]
[1776375358725,35.9,74964.29,19.0,-0.27962,0.00013,24.45798]
[1776375358739,35.9,74964.29,19.0,-0.27962,0.00013,24.45798]
[1776375359425,35.9,74970.27,19.0,-0.27884,0.00013,24.42712]
[1776375359632,35.9,74970.27,19.0,-0.27884,0.00013,24.42712]
[1776375359733,35.9,74970.27,19.0,-0.27884,0.00013,24.42712]
[1776375360106,35.9,74970.27,19.0,-0.27884,0.00013,24.42712]
[1776375360248,35.9,74979.65,19.0,-0.27764,0.00013,24.37848]
[1776375361183,35.9,74979.65,19.0,-0.27764,0.00013,24.37848]
[1776375361953,35.9,74985.27,19.0,-0.27691,0.00013,24.3492]
[1776375362128,35.9,74985.27,19.0,-0.27691,0.00013,24.3492]
[1776375363728,35.9,74991.61,19.0,-0.2761,0.00013,24.3161]
[1776375365019,35.9,74991.96,19.0,-0.27605,0.00013,24.3142]
[1776375371045,35.89,74994.78,19.0,-0.27568,0.00013,24.29905]
[1776375374463,35.89,74993.74,19.0,-0.27581,0.00013,24.30435]
[1776375375104,35.89,74994.9,19.0,-0.27566,0.00013,24.29824]
[1776375375189,35.89,74994.9,19.0,-0.27566,0.00013,24.29824]
[1776375375485,35.89,74994.9,19.0,-0.27566,0.00013,24.29824]
[1776375376863,35.89,74981.61,19.0,-0.27736,0.00013,24.36729]
[1776375377545,35.89,74980.25,19.0,-0.27753,0.00013,24.37426]
[1776375378019,35.89,74980.25,19.0,-0.27753,0.00013,24.37426]
[1776375378465,35.89,74980.25,19.0,-0.27753,0.00013,24.37426]
[1776375379354,35.89,74977.7,19.0,-0.27786,0.00013,24.38735]
[1776375382123,35.89,74967.16,19.0,-0.2792,0.00013,24.4412]
[1776375384343,35.89,74968.2,19.0,-0.27906,0.00013,24.43565]
[1776375384722,35.89,74965.53,19.0,-0.27939,0.00013,24.44902]
[1776375385144,35.89,74962.9,19.0,-0.27973,0.00013,24.46256]
[1776375386984,35.89,74960.83,19.0,-0.28,0.00013,24.4731]
[1776375387743,35.89,74959.82,19.0,-0.28013,0.00013,24.47817]
[1776375387928,35.89,74959.82,19.0,-0.28013,0.00013,24.47817]
[1776375387935,35.89,74959.82,19.0,-0.28013,0.00013,24.47817]
[1776375388219,35.89,74959.82,19.0,-0.28013,0.00013,24.47817]
[1776375388256,35.89,74959.82,19.0,-0.28013,0.00013,24.47817]
[1776375388338,35.89,74959.82,19.0,-0.28013,0.00013,24.47817]
[1776375388419,35.89,74942.8,19.0,-0.28233,0.00013,24.56537]
[1776375388599,35.89,74942.8,19.0,-0.28233,0.00013,24.56537]
[1776375388736,35.89,74942.8,19.0,-0.28233,0.00013,24.56537]
[1776375389179,35.89,74930.52,19.0,-0.28392,0.00013,24.62785]
[1776375390274,35.88,74930.54,19.0,-0.28391,0.00013,24.62725]
[1776375394160,35.88,74933.27,19.0,-0.28352,0.00013,24.60936]
[1776375394420,35.88,74933.27,19.0,-0.28352,0.00013,24.60936]
[1776375394526,35.88,74933.27,19.0,-0.28352,0.00013,24.60936]
[1776375395064,35.88,74930.33,19.0,-0.28389,0.00013,24.62401]
[1776375399489,35.88,74923.68,19.0,-0.28475,0.00013,24.65746]
[1776375404616,35.88,74926.09,19.0,-0.28443,0.00013,24.64474]
[1776375405182,35.88,74926.09,19.0,-0.28443,0.00013,24.64474]
[1776375407188,35.88,74930.96,19.0,-0.28379,0.00013,24.61993]
[1776375407395,35.88,74930.96,19.0,-0.28379,0.00013,24.61993]
[1776375407703,35.87,74931.45,19.0,-0.28373,0.00013,24.61739]
[1776375407787,35.87,74931.45,19.0,-0.28373,0.00013,24.61739]
[1776375408471,35.87,74931.45,19.0,-0.28373,0.00013,24.61739]
[1776375409271,35.87,74937.37,19.0,-0.28296,0.00013,24.58727]
[1776375415362,35.87,74943.72,19.0,-0.28213,0.00013,24.55493]
[1776375420396,35.87,74942.09,19.0,-0.28234,0.00013,24.56328]
[1776375421512,35.87,74942.09,19.0,-0.28234,0.00013,24.56328]
[1776375421649,35.87,74942.31,19.0,-0.28232,0.00013,24.56216]
[1776375421683,35.87,74942.31,19.0,-0.28232,0.00013,24.56216]
[1776375422411,35.87,74956.17,19.0,-0.28051,0.00013,24.49093]
[1776375422813,35.87,74956.17,19.0,-0.28051,0.00013,24.49093]
[1776375424461,35.87,74962.13,19.0,-0.27974,0.00013,24.46004]
[1776375425190,35.87,74964.39,19.0,-0.27944,0.00013,24.44817]
[1776375425839,35.87,74963.82,19.0,-0.27951,0.00013,24.4509]
[1776375427210,35.87,74964.01,19.0,-0.27948,0.00013,24.44971]
[1776375430138,35.87,74963.0,19.0,-0.2796,0.00013,24.45426]
[1776375430855,35.87,74962.82,19.0,-0.27961,0.00013,24.45497]
[1776375431116,35.87,74962.82,19.0,-0.27961,0.00013,24.45497]
[1776375431193,35.87,74962.82,19.0,-0.27961,0.00013,24.45497]
[1776375431492,35.87,74962.82,19.0,-0.27961,0.00013,24.45497]
[1776375431529,35.87,74962.82,19.0,-0.27961,0.00013,24.45497]
[1776375432482,35.86,74955.89,19.0,-0.28051,0.00013,24.49052]
[1776375436239,35.87,74951.95,19.0,-0.28102,0.00013,24.51095]
[1776375441545,35.86,74955.94,19.0,-0.28049,0.00013,24.48989]
[1776375446579,35.86,74957.13,19.0,-0.28033,0.00013,24.48324]
[1776375452381,35.86,74953.58,19.0,-0.28077,0.00013,24.50105]
[1776375454636,35.86,74943.3,19.0,-0.28208,0.00013,24.55031]
[1776375459486,35.86,74946.05,19.0,-0.28173,0.00013,24.53641]
[1776375459782,35.86,74945.03,19.0,-0.28187,0.00013,24.54173]
[1776375459843,35.86,74945.03,19.0,-0.28187,0.00013,24.54173]
[1776375459904,35.86,74947.67,19.0,-0.28152,0.00013,24.52823]
[1776375462692,35.86,74956.86,19.0,-0.28032,0.00013,24.48038]
[1776375466561,35.85,74957.81,19.0,-0.28019,0.00013,24.47507]
[1776375466720,35.85,74956.59,19.0,-0.28033,0.00013,24.48092]
[1776375473287,35.85,74957.37,19.0,-0.28023,0.00013,24.47685]
[1776375480818,35.85,74958.96,19.0,-0.28001,0.00013,24.46803]
[1776375485843,35.85,74962.29,19.0,-0.27958,0.00013,24.45075]
[1776375490887,35.85,74961.0,19.0,-0.27974,0.00013,24.45729]
[1776375497099,35.85,74960.73,19.0,-0.27977,0.00013,24.45858]
[1776375497177,35.85,74960.73,19.0,-0.27977,0.00013,24.45858]
[1776375497393,35.85,74960.73,19.0,-0.27977,0.00013,24.45858]
[1776375497414,35.85,74960.39,19.0,-0.27982,0.00013,24.46028]
[1776375498965,35.85,74951.47,19.0,-0.28096,0.00013,24.50589]
[1776375499803,35.85,74951.47,19.0,-0.28096,0.00013,24.50589]
[1776375499904,35.85,74951.47,19.0,-0.28096,0.00013,24.50589]
[1776375502109,35.84,74950.01,19.0,-0.28114,0.00013,24.5129]
[1776375508028,35.84,74948.57,19.0,-0.28129,0.00013,24.51862]
[1776375511018,35.83,74953.48,19.0,-0.28064,0.00013,24.49299]
[1776375511082,35.83,74953.48,19.0,-0.28064,0.00013,24.49299]
[1776375513069,35.83,74964.42,19.0,-0.2792,0.00013,24.43281]
[1776375515030,35.83,74964.42,19.0,-0.2792,0.00013,24.43281]
[1776375515111,35.83,74964.42,19.0,-0.2792,0.00013,24.43281]
[1776375515276,35.83,74964.42,19.0,-0.2792,0.00013,24.43281]
[1776375516014,35.83,74964.61,19.0,-0.27917,0.00013,24.43154]
[1776375521138,35.83,74968.79,19.0,-0.27861,0.00013,24.4093]
[1776375522916,35.83,74964.73,19.0,-0.27913,0.00013,24.43002]
[1776375523956,35.83,74964.75,19.0,-0.27912,0.00013,24.42976]
[1776375524106,35.83,74964.75,19.0,-0.27912,0.00013,24.42976]
[1776375524128,35.83,74964.75,19.0,-0.27912,0.00013,24.42976]
[1776375529181,35.82,74956.82,19.0,-0.28012,0.00013,24.46958]
[1776375530517,35.82,74956.82,19.0,-0.28012,0.00013,24.46958]
[1776375530570,35.82,74956.82,19.0,-0.28011,0.00013,24.4692]
[1776375536231,35.82,74954.36,19.0,-0.28042,0.00013,24.48121]
[1776375538493,35.82,74953.96,19.0,-0.28046,0.00013,24.48313]
[1776375538501,35.82,74953.96,19.0,-0.28046,0.00013,24.48313]
[1776375540071,35.81,74953.96,19.0,-0.28046,0.00013,24.48285]
[1776375540195,35.81,74953.96,19.0,-0.28046,0.00013,24.48285]
[1776375540269,35.81,74953.96,19.0,-0.28046,0.00013,24.48285]
[1776375540293,35.81,74953.96,19.0,-0.28046,0.00013,24.48285]
[1776375540316,35.81,74953.96,19.0,-0.28046,0.00013,24.48285]
[1776375540526,35.81,74953.96,19.0,-0.28046,0.00013,24.48285]
[1776375540572,35.81,74953.96,19.0,-0.28046,0.00013,24.48285]
[1776375540631,35.81,74953.96,19.0,-0.28046,0.00013,24.48285]
[1776375540664,35.81,74953.96,19.0,-0.28046,0.00013,24.48285]
[1776375540604,35.81,74954.18,19.0,-0.28043,0.00013,24.48181]
[1776375540986,35.81,74954.18,19.0,-0.28043,0.00013,24.48181]
[1776375541026,35.81,74954.18,19.0,-0.28043,0.00013,24.48181]
[1776375541292,35.81,74962.82,19.0,-0.27931,0.00013,24.43727]
[1776375542929,35.81,74966.8,19.0,-0.2788,0.00013,24.41648]
[1776375543030,35.81,74966.8,19.0,-0.2788,0.00013,24.41648]
[1776375544800,35.81,74967.06,19.0,-0.27876,0.00013,24.41497]
[1776375545934,35.81,74968.43,19.0,-0.27857,0.00013,24.40758]
[1776375546039,35.81,74968.43,19.0,-0.27857,0.00013,24.40758]
[1776375546396,35.81,74968.43,19.0,-0.27857,0.00013,24.40758]
[1776375551410,35.81,74974.0,19.0,-0.27784,0.00013,24.37802]
[1776375560038,35.81,74974.04,19.0,-0.27783,0.00013,24.37758]
[1776375565433,35.8,74973.25,19.0,-0.27789,0.00013,24.38004]
[1776375568623,35.8,74972.62,19.0,-0.27797,0.00013,24.38318]
[1776375568860,35.8,74972.62,19.0,-0.27797,0.00013,24.38318]
[1776375569241,35.8,74972.62,19.0,-0.27797,0.00013,24.38318]
[1776375569750,35.8,74972.15,19.0,-0.27802,0.00013,24.38522]
[1776375570877,35.8,74971.19,19.0,-0.27814,0.00013,24.39007]
[1776375571220,35.8,74971.19,19.0,-0.27814,0.00013,24.39007]
[1776375572782,35.8,74970.95,19.0,-0.27815,0.00013,24.38776]
[1776375574308,35.79,74970.88,19.0,-0.27815,0.00013,24.38798]
[1776375577804,35.79,74970.46,19.0,-0.2782,0.00013,24.3896]
[1776375583644,35.79,74970.45,19.0,-0.27818,0.00013,24.38894]
[1776375583977,35.79,74969.93,19.0,-0.27824,0.00013,24.3915]
[1776375584301,35.79,74969.93,19.0,-0.27824,0.00013,24.3915]
[1776375585073,35.79,74966.61,19.0,-0.27867,0.00013,24.40857]
[1776375585589,35.79,74966.61,19.0,-0.27867,0.00013,24.40857]
[1776375589231,35.78,74964.5,19.0,-0.27893,0.00013,24.41883]
[1776375589283,35.78,74964.5,19.0,-0.27893,0.00013,24.41883]
[1776375592280,35.78,74963.05,19.0,-0.2791,0.00013,24.42583]
[1776375594339,35.78,74965.13,19.0,-0.27883,0.00013,24.41489]
[1776375594457,35.78,74965.13,19.0,-0.27883,0.00013,24.41489]
[1776375596405,35.78,74968.12,19.0,-0.27843,0.00013,24.39892]
[1776375600152,35.78,74972.22,19.0,-0.27789,0.00013,24.37723]
[1776375600402,35.78,74972.22,19.0,-0.27789,0.00013,24.37723]
[1776375600707,35.78,74972.22,19.0,-0.27789,0.00013,24.37723]
[1776375601078,35.78,74979.43,19.0,-0.27696,0.00013,24.33945]
[1776375601877,35.78,74986.9,19.0,-0.27599,0.00013,24.30034]
[1776375602162,35.78,74986.9,19.0,-0.27599,0.00013,24.30034]
[1776375602644,35.78,74986.9,19.0,-0.27599,0.00013,24.30034]
[1776375604461,35.78,74988.08,19.0,-0.27584,0.00013,24.2941]
[1776375604716,35.78,74988.08,19.0,-0.27584,0.00013,24.2941]
[1776375607896,35.77,74976.44,19.0,-0.27733,0.00013,24.35461]
[1776375609318,35.77,74972.9,19.0,-0.27779,0.00013,24.37293]
[1776375609755,35.77,74972.9,19.0,-0.27779,0.00013,24.37293]
[1776375615788,35.77,74970.57,19.0,-0.27807,0.00013,24.38415]
[1776375621830,35.77,74969.92,19.0,-0.27813,0.00013,24.38674]
[1776375626865,35.76,74969.76,19.0,-0.27814,0.00013,24.38688]
[1776375631900,35.76,74969.03,19.0,-0.2782,0.00013,24.38672]
[1776375633541,35.76,74969.03,19.0,-0.2782,0.00013,24.38672]
[1776375633806,35.76,74969.49,19.0,-0.27813,0.00013,24.38406]
[1776375634071,35.76,74969.49,19.0,-0.27813,0.00013,24.38406]
[1776375634617,35.76,74969.49,19.0,-0.27813,0.00013,24.38406]
[1776375635287,35.76,74988.45,19.0,-0.27569,0.00013,24.28501]
[1776375635816,35.76,74988.45,19.0,-0.27569,0.00013,24.28501]
[1776375636327,35.76,74988.45,19.0,-0.27569,0.00013,24.28501]
[1776375636342,35.76,74988.45,19.0,-0.27569,0.00013,24.28501]
[1776375636527,35.76,74988.45,19.0,-0.27569,0.00013,24.28501]
[1776375637290,35.76,74988.83,19.0,-0.27564,0.00013,24.28294]
[1776375642463,35.76,74992.88,19.0,-0.27511,0.00013,24.26163]
[1776375648378,35.76,74993.51,19.0,-0.27503,0.00013,24.25821]
[1776375654076,35.76,74997.57,19.0,-0.27451,0.00013,24.23679]
[1776375659692,35.76,74998.2,19.0,-0.27443,0.00013,24.23352]
[1776375665155,35.76,75002.25,19.0,-0.27391,0.00013,24.21232]
[1776375670189,35.76,75002.54,19.0,-0.27388,0.00013,24.21092]
[1776375673177,35.76,75002.54,19.0,-0.27388,0.00013,24.21097]
[1776375678089,35.76,75002.87,19.0,-0.27384,0.00013,24.20932]
[1776375678382,35.76,75002.87,19.0,-0.27384,0.00013,24.20932]
[1776375678441,35.76,75002.87,19.0,-0.27384,0.00013,24.20932]
[1776375679468,35.76,74999.75,19.0,-0.27424,0.00013,24.22581]
[1776375680101,35.76,74992.99,19.0,-0.27511,0.00013,24.26137]
[1776375680454,35.76,74992.99,19.0,-0.27511,0.00013,24.26137]
[1776375684835,35.76,74985.45,19.0,-0.27607,0.00013,24.30066]
[1776375689632,35.76,74978.56,19.0,-0.27695,0.00013,24.33628]
[1776375691523,35.76,74978.31,19.0,-0.27697,0.00013,24.33735]
[1776375692064,35.75,74978.29,19.0,-0.27695,0.00013,24.33395]
[1776375692736,35.75,74978.29,19.0,-0.27695,0.00013,24.33395]
[1776375696508,35.75,74986.12,19.0,-0.27594,0.00013,24.29275]
[1776375696515,35.75,74986.12,19.0,-0.27594,0.00013,24.29275]
[1776375697066,35.75,74989.42,19.0,-0.27551,0.00013,24.27538]
[1776375697379,35.75,75000.06,19.0,-0.27415,0.00013,24.21937]
[1776375698535,35.75,75000.06,19.0,-0.27415,0.00013,24.21937]
[1776375699535,35.75,75004.02,19.0,-0.27364,0.00013,24.19848]
[1776375700232,35.75,75004.52,19.0,-0.27358,0.00013,24.19589]
[1776375705434,35.75,75005.12,19.0,-0.2735,0.00013,24.19291]
[1776375706976,35.75,75005.13,19.0,-0.2735,0.00013,24.1929]
[1776375707037,35.75,75005.13,19.0,-0.2735,0.00013,24.1929]
[1776375713490,35.75,74994.35,19.0,-0.27489,0.00013,24.24977]
[1776375718526,35.75,74993.54,19.0,-0.27499,0.00013,24.25394]
[1776375720079,35.75,74993.45,19.0,-0.275,0.00013,24.2544]
[1776375720143,35.75,74993.45,19.0,-0.275,0.00013,24.2544]
[1776375721999,35.75,74991.84,19.0,-0.27521,0.00013,24.26282]
[1776375722669,35.75,74991.84,19.0,-0.27521,0.00013,24.26282]
[1776375722770,35.75,74982.25,19.0,-0.27644,0.00013,24.31302]
[1776375723420,35.75,74982.25,19.0,-0.27644,0.00013,24.31302]
[1776375724025,35.75,74978.95,19.0,-0.27686,0.00013,24.33026]
[1776375725083,35.75,74974.75,19.0,-0.2774,0.00013,24.35208]
[1776375725118,35.75,74974.75,19.0,-0.2774,0.00013,24.35208]
[1776375725229,35.75,74974.75,19.0,-0.2774,0.00013,24.35208]
[1776375726134,35.75,74976.55,19.0,-0.27717,0.00013,24.3426]
[1776375727523,35.75,74984.34,19.0,-0.27616,0.00013,24.30178]
[1776375729937,35.75,74988.4,19.0,-0.27563,0.00013,24.28025]
[1776375730064,35.75,74988.4,19.0,-0.27563,0.00013,24.28025]
[1776375730110,35.75,74988.4,19.0,-0.27563,0.00013,24.28025]
[1776375730177,35.75,74988.4,19.0,-0.27563,0.00013,24.28025]
[1776375730486,35.75,74988.4,19.0,-0.27563,0.00013,24.28025]
[1776375731189,35.75,74990.68,19.0,-0.27534,0.00013,24.26825]
[1776375731222,35.75,74990.68,19.0,-0.27534,0.00013,24.26825]
[1776375736652,35.75,75004.19,19.0,-0.27361,0.00013,24.19725]
[1776375741687,35.75,75001.14,19.0,-0.274,0.00013,24.21355]
[1776375746722,35.75,75001.22,19.0,-0.274,0.00013,24.21331]
[1776375751757,35.75,75002.63,19.0,-0.2738,0.00013,24.20279]
[1776375756792,35.76,74999.22,19.0,-0.27425,0.00013,24.22099]
[1776375760912,35.76,75000.44,19.0,-0.27409,0.00013,24.21468]
[1776375763941,35.76,75000.55,19.0,-0.27408,0.00013,24.21421]
[1776375773478,35.76,75001.27,19.0,-0.274,0.00013,24.21075]
[1776375777248,35.76,75001.66,19.0,-0.27395,0.00013,24.20878]
[1776375780387,35.76,75002.0,19.0,-0.27391,0.00013,24.20715]
[1776375780796,35.76,75002.0,19.0,-0.27391,0.00013,24.20715]
[1776375780797,35.76,75002.0,19.0,-0.27391,0.00013,24.20715]
[1776375781264,35.76,75001.88,19.0,-0.27393,0.00013,24.20787]
[1776375781391,35.76,75001.88,19.0,-0.27393,0.00013,24.20787]
[1776375783261,35.76,74990.37,19.0,-0.2754,0.00013,24.26843]
[1776375783499,35.76,74990.37,19.0,-0.2754,0.00013,24.26843]
[1776375783953,35.76,74989.94,19.0,-0.27546,0.00013,24.27066]
[1776375789064,35.76,74985.5,19.0,-0.27602,0.00013,24.29378]
[1776375789559,35.76,74985.5,19.0,-0.27602,0.00013,24.29378]
[1776375793307,35.76,74991.52,19.0,-0.27525,0.00013,24.2621]
[1776375795788,35.76,74991.92,19.0,-0.2752,0.00013,24.25996]
[1776375801105,35.76,75000.6,19.0,-0.27408,0.00013,24.2144]
[1776375805215,35.76,75000.6,19.0,-0.27408,0.00013,24.2144]
[1776375810618,35.76,74999.02,19.0,-0.27429,0.00013,24.22292]
[1776375811870,35.76,75000.17,19.0,-0.27415,0.00013,24.21691]
[1776375811972,35.76,75000.2,19.0,-0.27412,0.00013,24.21349]
[1776375812969,35.76,74996.36,19.0,-0.27462,0.00013,24.23371]
[1776375814301,35.76,74990.3,19.0,-0.27539,0.00013,24.26556]
[1776375815066,35.76,74988.04,19.0,-0.27568,0.00013,24.27738]
[1776375816328,35.76,74981.9,19.0,-0.27647,0.00013,24.30948]
[1776375820157,35.76,74979.49,19.0,-0.27678,0.00013,24.32175]
[1776375825278,35.76,74979.82,19.0,-0.27672,0.00013,24.31949]
[1776375826084,35.76,74979.82,19.0,-0.27672,0.00013,24.31949]
[1776375830593,35.75,74977.95,19.0,-0.27695,0.00013,24.32887]
[1776375832186,35.75,74971.97,19.0,-0.27772,0.00013,24.35982]
[1776375833670,35.75,74971.62,19.0,-0.27776,0.00013,24.3615]
[1776375835428,35.75,74984.33,19.0,-0.27612,0.00013,24.29491]
[1776375836387,35.75,74986.27,19.0,-0.27587,0.00013,24.28468]
[1776375837110,35.75,74979.5,19.0,-0.27674,0.00013,24.32003]
[1776375841480,35.75,74975.25,19.0,-0.27727,0.00013,24.34177]
[1776375842955,35.75,74974.64,19.0,-0.27735,0.00013,24.34483]
[1776375842991,35.75,74974.64,19.0,-0.27735,0.00013,24.34483]
[1776375843066,35.75,74972.32,19.0,-0.27765,0.00013,24.35679]
[1776375843088,35.75,74972.32,19.0,-0.27765,0.00013,24.35679]
[1776375843271,35.75,74972.32,19.0,-0.27765,0.00013,24.35679]
[1776375843506,35.75,74972.32,19.0,-0.27765,0.00013,24.35679]
[1776375843987,35.75,74972.32,19.0,-0.27765,0.00013,24.35679]
[1776375843593,35.75,74981.83,19.0,-0.27642,0.00013,24.30703]
[1776375844349,35.75,74981.83,19.0,-0.27642,0.00013,24.30703]
[1776375844465,35.75,74981.83,19.0,-0.27642,0.00013,24.30703]
[1776375844496,35.75,74981.83,19.0,-0.27642,0.00013,24.30703]
[1776375846032,35.75,74985.15,19.0,-0.27599,0.00013,24.28952]
[1776375846441,35.75,74985.15,19.0,-0.27599,0.00013,24.28952]
[1776375847181,35.75,74983.85,19.0,-0.27615,0.00013,24.29626]
[1776375851315,35.74,74981.63,19.0,-0.27643,0.00013,24.3076]
[1776375854497,35.74,74965.42,19.0,-0.27851,0.00013,24.39162]
[1776375855765,35.74,74965.42,19.0,-0.27851,0.00013,24.39162]
[1776375857439,35.74,74975.1,19.0,-0.27725,0.00013,24.34094]
[1776375858539,35.74,74977.99,19.0,-0.27688,0.00013,24.32575]
[1776375864567,35.74,74981.14,19.0,-0.27646,0.00013,24.30869]
[1776375869602,35.74,74984.12,19.0,-0.27607,0.00013,24.29276]
[1776375871201,35.74,74984.59,19.0,-0.27601,0.00013,24.29024]
[1776375876456,35.74,74984.64,19.0,-0.27597,0.00013,24.28642]
[1776375878432,35.73,74984.54,19.0,-0.27599,0.00013,24.2869]
[1776375879143,35.73,74982.72,19.0,-0.27622,0.00013,24.29632]
[1776375879275,35.73,74982.72,19.0,-0.27622,0.00013,24.29632]
[1776375879320,35.73,74982.72,19.0,-0.27622,0.00013,24.29632]
[1776375879473,35.73,74982.72,19.0,-0.27622,0.00013,24.29632]
[1776375879572,35.73,74982.72,19.0,-0.27622,0.00013,24.29632]
[1776375879610,35.73,74982.72,19.0,-0.27622,0.00013,24.29632]
[1776375880694,35.73,74977.45,19.0,-0.2769,0.00013,24.32383]
[1776375882266,35.73,74965.22,19.0,-0.27847,0.00013,24.38737]
[1776375884038,35.73,74963.1,19.0,-0.27874,0.00013,24.3981]
[1776375889742,35.73,74959.93,19.0,-0.27913,0.00013,24.41352]
[1776375893700,35.73,74959.3,19.0,-0.2792,0.00013,24.41626]
[1776375896622,35.72,74957.84,19.0,-0.27937,0.00013,24.42329]
[1776375900604,35.72,74959.11,19.0,-0.27919,0.00013,24.41583]
[1776375904725,35.72,74967.26,19.0,-0.27812,0.00013,24.37291]
[1776375905551,35.72,74966.68,19.0,-0.27819,0.00013,24.37581]
[1776375905884,35.72,74966.68,19.0,-0.27819,0.00013,24.37581]
[1776375905965,35.72,74966.68,19.0,-0.27819,0.00013,24.37581]
[1776375906748,35.71,74962.73,19.0,-0.2787,0.00013,24.39621]
[1776375909264,35.71,74960.33,19.0,-0.279,0.00013,24.40822]
[1776375909826,35.71,74960.33,19.0,-0.279,0.00013,24.40822]
[1776375910853,35.71,74957.93,19.0,-0.27931,0.00013,24.42051]
[1776375910904,35.71,74957.93,19.0,-0.27931,0.00013,24.42051]
[1776375910946,35.71,74957.93,19.0,-0.27931,0.00013,24.42051]
[1776375911904,35.71,74956.11,19.0,-0.27954,0.00013,24.42977]
[1776375912500,35.71,74954.7,19.0,-0.27972,0.00013,24.43689]
[1776375917940,35.71,74954.01,19.0,-0.27978,0.00013,24.4394]
[1776375923981,35.7,74953.25,19.0,-0.27986,0.00013,24.44229]
[1776375932038,35.7,74952.38,19.0,-0.27992,0.00013,24.44218]
[1776375937073,35.69,74951.37,19.0,-0.28003,0.00013,24.44656]
[1776375937930,35.69,74951.37,19.0,-0.28003,0.00013,24.44656]
[1776375938052,35.69,74951.37,19.0,-0.28003,0.00013,24.44656]
[1776375940619,35.69,74952.76,19.0,-0.27984,0.00013,24.43903]
[1776375942788,35.69,74952.73,19.0,-0.27984,0.00013,24.43886]
[1776375942791,35.69,74952.73,19.0,-0.27984,0.00013,24.43886]
[1776375942912,35.69,74952.73,19.0,-0.27984,0.00013,24.43886]
[1776375943339,35.69,74952.65,19.0,-0.27984,0.00013,24.43895]
[1776375943815,35.69,74952.65,19.0,-0.27984,0.00013,24.43895]
[1776375945176,35.69,74961.2,19.0,-0.27873,0.00013,24.39448]
[1776375945947,35.69,74961.2,19.0,-0.27873,0.00013,24.39448]
[1776375949171,35.68,74955.97,19.0,-0.27939,0.00013,24.42113]
[1776375955639,35.68,74959.05,19.0,-0.27897,0.00013,24.40429]
[1776375956402,35.68,74958.95,19.0,-0.27898,0.00013,24.40468]
[1776375956577,35.68,74958.95,19.0,-0.27898,0.00013,24.40468]
[1776375956731,35.68,74958.95,19.0,-0.27898,0.00013,24.40468]
[1776375957254,35.68,74961.85,19.0,-0.27861,0.00013,24.38948]
[1776375957409,35.68,74961.85,19.0,-0.27861,0.00013,24.38948]
[1776375957456,35.68,74961.85,19.0,-0.27861,0.00013,24.38948]
[1776375957583,35.68,74961.85,19.0,-0.27861,0.00013,24.38948]
[1776375957649,35.68,74961.85,19.0,-0.27861,0.00013,24.38948]
[1776375957977,35.68,74961.85,19.0,-0.27861,0.00013,24.38948]
[1776375958029,35.68,74961.85,19.0,-0.27861,0.00013,24.38948]
[1776375958378,35.68,74968.55,19.0,-0.27773,0.00013,24.35439]
[1776375958977,35.68,74968.55,19.0,-0.27773,0.00013,24.35439]
[1776375959077,35.68,74968.55,19.0,-0.27773,0.00013,24.35439]
[1776375959236,35.68,74965.95,19.0,-0.27807,0.00013,24.36785]
[1776375960474,35.68,74965.44,19.0,-0.27813,0.00013,24.37051]
[1776375961257,35.68,74965.04,19.0,-0.27818,0.00013,24.3725]
[1776375962840,35.68,74962.14,19.0,-0.27856,0.00013,24.38749]
[1776375965409,35.67,74957.48,19.0,-0.27915,0.00013,24.41132]
[1776375966289,35.67,74956.69,19.0,-0.27925,0.00013,24.41528]
[1776375967126,35.67,74963.28,19.0,-0.27839,0.00013,24.3809]
[1776375967152,35.67,74963.28,19.0,-0.27839,0.00013,24.3809]
[1776375967331,35.67,74963.28,19.0,-0.27839,0.00013,24.3809]
[1776375967389,35.67,74963.28,19.0,-0.27839,0.00013,24.3809]
[1776375968306,35.67,74966.32,19.0,-0.278,0.00013,24.36496]
[1776375968316,35.67,74966.32,19.0,-0.278,0.00013,24.36496]
[1776375968603,35.67,74966.32,19.0,-0.278,0.00013,24.36496]
[1776375968788,35.67,74966.32,19.0,-0.278,0.00013,24.36496]
[1776375968958,35.67,74966.32,19.0,-0.278,0.00013,24.36496]
[1776375970161,35.67,74975.89,19.0,-0.27676,0.00013,24.31484]
[1776375971903,35.67,74976.11,19.0,-0.27673,0.00013,24.31365]
[1776375975010,35.67,74967.3,19.0,-0.27786,0.00013,24.35953]
[1776375977788,35.67,74964.64,19.0,-0.2782,0.00013,24.37312]
[1776375978327,35.67,74964.34,19.0,-0.27824,0.00013,24.37458]
[1776375983168,35.67,74958.58,19.0,-0.27897,0.00013,24.40395]
[1776375983184,35.67,74958.58,19.0,-0.27897,0.00013,24.40395]
[1776375983407,35.67,74958.58,19.0,-0.27897,0.00013,24.40395]
[1776375983663,35.67,74958.58,19.0,-0.27897,0.00013,24.40395]
[1776375983883,35.67,74958.58,19.0,-0.27897,0.00013,24.40395]
[1776375984143,35.67,74958.58,19.0,-0.27897,0.00013,24.40395]
[1776375984443,35.67,74961.94,19.0,-0.27853,0.00013,24.38625]
[1776375984556,35.67,74961.94,19.0,-0.27853,0.00013,24.38625]
[1776375986310,35.67,74973.95,19.0,-0.27697,0.00013,24.32352]
[1776375986724,35.67,74973.95,19.0,-0.27697,0.00013,24.32352]
[1776375987098,35.67,74973.95,19.0,-0.27697,0.00013,24.32352]
[1776375989343,35.67,74976.17,19.0,-0.27668,0.00013,24.3118]
[1776375992622,35.67,74984.98,19.0,-0.27553,0.00013,24.26226]
[1776375996463,35.67,74979.91,19.0,-0.27618,0.00013,24.28891]
[1776375998035,35.67,74979.98,19.0,-0.27617,0.00013,24.28853]
[1776376000487,35.67,74972.95,19.0,-0.27708,0.00013,24.32528]
[1776376002051,35.66,74971.9,19.0,-0.27721,0.00013,24.33072]
[1776376003423,35.66,74972.37,19.0,-0.27715,0.00013,24.32815]
[1776376005500,35.66,74974.99,19.0,-0.27681,0.00013,24.31433]
[1776376007080,35.66,74975.64,19.0,-0.27672,0.00013,24.31089]
[1776376007568,35.66,74979.99,19.0,-0.27616,0.00013,24.28805]
[1776376012864,35.66,74984.33,19.0,-0.2756,0.00013,24.26527]
[1776376013139,35.66,74984.33,19.0,-0.2756,0.00013,24.26527]
[1776376013523,35.66,74984.35,19.0,-0.2756,0.00013,24.26518]
[1776376013625,35.66,74984.35,19.0,-0.2756,0.00013,24.26518]
[1776376014143,35.66,74984.35,19.0,-0.2756,0.00013,24.26518]
[1776376014170,35.66,74979.92,19.0,-0.27617,0.00013,24.28846]
[1776376014272,35.66,74979.92,19.0,-0.27617,0.00013,24.28846]
[1776376019661,35.66,74977.03,19.0,-0.27654,0.00013,24.30341]
[1776376021065,35.66,74977.03,19.0,-0.27654,0.00013,24.30341]
[1776376021548,35.66,74977.21,19.0,-0.27651,0.00013,24.3024]
[1776376021664,35.66,74977.21,19.0,-0.27651,0.00013,24.3024]
[1776376026710,35.66,74988.2,19.0,-0.2751,0.00013,24.2447]
[1776376031271,35.66,74987.65,19.0,-0.27517,0.00013,24.24768]
[1776376035712,35.66,74975.43,19.0,-0.27675,0.00013,24.31179]
[1776376036070,35.66,74975.43,19.0,-0.27675,0.00013,24.31179]
[1776376036094,35.66,74975.43,19.0,-0.27675,0.00013,24.31179]
[1776376037589,35.66,74969.4,19.0,-0.27752,0.00013,24.34321]
[1776376039607,35.66,74966.93,19.0,-0.27784,0.00013,24.35595]
[1776376039797,35.66,74966.93,19.0,-0.27784,0.00013,24.35595]
[1776376040816,35.66,74966.01,19.0,-0.27796,0.00013,24.36066]
[1776376042969,35.66,74962.83,19.0,-0.27837,0.00013,24.37713]
[1776376043169,35.66,74962.83,19.0,-0.27837,0.00013,24.37713]
[1776376044737,35.66,74968.74,19.0,-0.27759,0.00013,24.34598]
[1776376045121,35.66,74968.74,19.0,-0.27759,0.00013,24.34598]
[1776376045903,35.66,74970.42,19.0,-0.27737,0.00013,24.33701]
[1776376048026,35.66,74979.23,19.0,-0.27623,0.00013,24.2908]
[1776376048064,35.66,74979.23,19.0,-0.27623,0.00013,24.2908]
[1776376053906,35.66,74986.82,19.0,-0.27523,0.00013,24.24756]
[1776376058940,35.66,74991.0,19.0,-0.27469,0.00013,24.22558]
[1776376059428,35.66,74991.0,19.0,-0.27469,0.00013,24.22558]
[1776376060912,35.66,74990.71,19.0,-0.27473,0.00013,24.22714]
[1776376065989,35.66,74991.39,19.0,-0.27465,0.00013,24.22372]
[1776376072031,35.66,74991.98,19.0,-0.27458,0.00013,24.22087]
[1776376077066,35.66,74991.65,19.0,-0.27463,0.00013,24.22292]
[1776376083107,35.66,74991.63,19.0,-0.27464,0.00013,24.22336]
[1776376088143,35.66,74992.53,19.0,-0.27453,0.00013,24.21888]
[1776376093178,35.67,74993.58,19.0,-0.2744,0.00013,24.21363]
[1776376095230,35.67,74993.65,19.0,-0.27439,0.00013,24.21332]
[1776376095399,35.67,74993.68,19.0,-0.27439,0.00013,24.21322]
[1776376095667,35.67,74993.68,19.0,-0.27439,0.00013,24.21322]
[1776376095765,35.67,74993.68,19.0,-0.27439,0.00013,24.21322]
[1776376096199,35.67,75003.97,19.0,-0.27307,0.00013,24.15881]
[1776376096683,35.67,75003.97,19.0,-0.27307,0.00013,24.15881]
[1776376096693,35.67,75003.97,19.0,-0.27307,0.00013,24.15881]
[1776376100190,35.67,75013.59,19.0,-0.27185,0.00013,24.10809]
[1776376101141,35.67,75015.18,19.0,-0.27165,0.00013,24.09979]
[1776376102239,35.67,75009.85,19.0,-0.27233,0.00013,24.12836]
[1776376103122,35.67,75005.02,19.0,-0.27296,0.00013,24.15416]
[1776376108283,35.67,75002.9,19.0,-0.27324,0.00013,24.16606]
[1776376113416,35.67,74999.81,19.0,-0.27363,0.00013,24.17947]
[1776376122380,35.68,74993.26,19.0,-0.27448,0.00013,24.21443]
[1776376128713,35.68,74993.04,19.0,-0.27451,0.00013,24.2157]
[1776376134465,35.68,74999.69,19.0,-0.27366,0.00013,24.18084]
[1776376136625,35.68,74999.4,19.0,-0.2737,0.00013,24.18243]
[1776376141253,35.68,75000.3,19.0,-0.27359,0.00013,24.17796]
[1776376143638,35.68,75000.4,19.0,-0.27358,0.00013,24.1777]
[1776376149216,35.68,75005.88,19.0,-0.27289,0.00013,24.1492]
[1776376150832,35.68,75010.16,19.0,-0.27235,0.00013,24.12677]
[1776376150839,35.68,75010.16,19.0,-0.27235,0.00013,24.12677]
[1776376153767,35.69,75017.8,19.0,-0.27138,0.00013,24.08659]
[1776376154568,35.69,75019.16,19.0,-0.27121,0.00013,24.07954]
[1776376159639,35.69,75021.71,19.0,-0.27092,0.00013,24.06729]
[1776376164675,35.7,75020.82,19.0,-0.27106,0.00013,24.0732]
[1776376170716,35.7,75022.57,19.0,-0.27087,0.00013,24.06517]
[1776376175751,35.71,75023.37,19.0,-0.27077,0.00013,24.05863]
[1776376181793,35.71,75024.89,19.0,-0.2706,0.00013,24.05181]
[1776376186829,35.72,75023.7,19.0,-0.27078,0.00013,24.05927]
[1776376191864,35.72,75023.24,19.0,-0.27086,0.00013,24.0628]
[1776376196900,35.73,75023.39,19.0,-0.27087,0.00013,24.06305]
[1776376201934,35.73,75022.7,19.0,-0.27098,0.00013,24.06777]
[1776376206970,35.74,75019.95,19.0,-0.27135,0.00013,24.08346]
[1776376208969,35.74,75019.95,19.0,-0.27135,0.00013,24.08346]
[1776376215027,35.74,75016.17,19.0,-0.27187,0.00013,24.10502]
[1776376221068,35.75,75015.38,19.0,-0.27199,0.00013,24.11015]
[1776376226104,35.75,75015.25,19.0,-0.27202,0.00013,24.11155]
[1776376228431,35.75,75016.87,19.0,-0.27182,0.00013,24.10321]
[1776376232667,35.75,75020.73,19.0,-0.27132,0.00013,24.07997]
[1776376238188,35.76,75016.96,19.0,-0.27183,0.00013,24.10104]
[1776376242218,35.76,75007.85,19.0,-0.273,0.00013,24.14981]
[1776376249268,35.76,75008.71,19.0,-0.27291,0.00013,24.14579]
[1776376255310,35.76,75008.01,19.0,-0.273,0.00013,24.14995]
[1776376260346,35.76,75005.92,19.0,-0.27328,0.00013,24.16129]
[1776376261114,35.76,75005.92,19.0,-0.27328,0.00013,24.16129]
[1776376261125,35.76,75005.92,19.0,-0.27328,0.00013,24.16129]
[1776376261318,35.76,75005.92,19.0,-0.27328,0.00013,24.16129]
[1776376262188,35.76,75005.96,19.0,-0.27327,0.00013,24.16112]
[1776376268402,35.77,75011.64,19.0,-0.27256,0.00013,24.1315]
[1776376271392,35.77,75012.53,19.0,-0.27245,0.00013,24.12694]
[1776376271402,35.77,75012.53,19.0,-0.27245,0.00013,24.12694]
[1776376271856,35.77,75012.54,19.0,-0.27245,0.00013,24.12697]
[1776376277465,35.77,75016.67,19.0,-0.27193,0.00013,24.10565]
[1776376279318,35.77,75016.67,19.0,-0.27193,0.00013,24.10565]
[1776376284514,35.77,75011.97,19.0,-0.27255,0.00013,24.13121]
[1776376289548,35.77,75011.41,19.0,-0.27263,0.00013,24.13455]
[1776376292635,35.77,75009.98,19.0,-0.2728,0.00013,24.13897]
[1776376292966,35.77,75009.98,19.0,-0.2728,0.00013,24.13897]
[1776376293078,35.77,75009.98,19.0,-0.2728,0.00013,24.13897]
[1776376293399,35.77,75009.98,19.0,-0.2728,0.00013,24.13897]
[1776376293943,35.77,75006.11,19.0,-0.27329,0.00013,24.1595]
[1776376293986,35.77,74997.18,19.0,-0.27444,0.00013,24.20664]
[1776376299619,35.77,74990.07,19.0,-0.27535,0.00013,24.24377]
[1776376302538,35.77,74991.57,19.0,-0.27515,0.00013,24.2358]
[1776376302921,35.77,74991.57,19.0,-0.27515,0.00013,24.2358]
[1776376303788,35.77,74993.02,19.0,-0.27496,0.00013,24.22814]
[1776376307637,35.77,75005.21,19.0,-0.2734,0.00013,24.16389]
[1776376307645,35.77,75005.21,19.0,-0.2734,0.00013,24.16389]
[1776376312710,35.77,75002.46,19.0,-0.27376,0.00013,24.17858]
[1776376317819,35.77,75000.27,19.0,-0.27404,0.00013,24.1902]
[1776376317823,35.77,75000.27,19.0,-0.27404,0.00013,24.1902]
[1776376318973,35.77,74999.74,19.0,-0.27411,0.00013,24.193]
[1776376320766,35.77,74989.84,19.0,-0.27538,0.00013,24.245]
[1776376323441,35.77,74989.99,19.0,-0.27536,0.00013,24.24416]
[1776376324993,35.77,74991.49,19.0,-0.27516,0.00013,24.23617]
[1776376330836,35.77,75000.44,19.0,-0.27401,0.00013,24.18888]
[1776376335871,35.77,75007.08,19.0,-0.27316,0.00013,24.15393]
[1776376340906,35.77,75008.77,19.0,-0.27295,0.00013,24.14521]
[1776376345941,35.77,75008.41,19.0,-0.273,0.00013,24.14738]
[1776376350976,35.78,75008.42,19.0,-0.273,0.00013,24.14761]
[1776376356718,35.78,75008.27,19.0,-0.27301,0.00013,24.14524]
[1776376357879,35.78,75008.92,19.0,-0.27293,0.00013,24.14206]
[1776376361639,35.78,75008.56,19.0,-0.27298,0.00013,24.14427]
[1776376367093,35.78,75008.18,19.0,-0.27304,0.00013,24.14672]
[1776376372128,35.78,75000.85,19.0,-0.27399,0.00013,24.18576]
[1776376377163,35.78,74999.44,19.0,-0.27417,0.00013,24.19332]
[1776376386226,35.78,74996.52,19.0,-0.27455,0.00013,24.20871]
[1776376387846,35.78,74996.31,19.0,-0.27457,0.00013,24.20981]
[1776376390208,35.78,74994.93,19.0,-0.27475,0.00013,24.21702]
[1776376390218,35.78,74994.93,19.0,-0.27475,0.00013,24.21702]
[1776376390219,35.78,74994.93,19.0,-0.27475,0.00013,24.21702]
[1776376396295,35.78,74993.36,19.0,-0.27495,0.00013,24.22502]
[1776376397035,35.78,74993.36,19.0,-0.27495,0.00013,24.22502]
[1776376402338,35.78,74989.21,19.0,-0.27547,0.00013,24.24638]
[1776376403252,35.78,74989.21,19.0,-0.27547,0.00013,24.24638]
[1776376409386,35.78,74984.51,19.0,-0.27606,0.00013,24.27046]
[1776376412673,35.78,74983.99,19.0,-0.2761,0.00013,24.2696]
[1776376418450,35.77,74984.06,19.0,-0.27608,0.00013,24.26868]
[1776376422414,35.77,74983.08,19.0,-0.2762,0.00013,24.27362]
[1776376422448,35.77,74983.08,19.0,-0.2762,0.00013,24.27362]
[1776376427565,35.77,74982.7,19.0,-0.27624,0.00013,24.27505]
[1776376437583,35.77,74977.26,19.0,-0.27692,0.00013,24.3024]
[1776376443627,35.76,74976.49,19.0,-0.277,0.00013,24.30579]
[1776376444734,35.76,74976.49,19.0,-0.277,0.00013,24.30579]
[1776376445083,35.76,74976.49,19.0,-0.277,0.00013,24.30579]
[1776376445646,35.76,74976.26,19.0,-0.27703,0.00013,24.30689]
[1776376452069,35.76,74964.91,19.0,-0.27848,0.00013,24.36524]
[1776376452181,35.76,74964.91,19.0,-0.27848,0.00013,24.36524]
[1776376452637,35.76,74964.87,19.0,-0.27847,0.00013,24.36513]
[1776376454923,35.76,74979.94,19.0,-0.27652,0.00013,24.28637]
[1776376455104,35.76,74979.94,19.0,-0.27652,0.00013,24.28637]
[1776376455659,35.76,74983.91,19.0,-0.27601,0.00013,24.26552]
[1776376456398,35.76,74983.91,19.0,-0.27601,0.00013,24.26552]
[1776376457106,35.76,74989.4,19.0,-0.2753,0.00013,24.23666]
[1776376457179,35.76,74989.4,19.0,-0.2753,0.00013,24.23666]
[1776376457903,35.76,74991.4,19.0,-0.27504,0.00013,24.22615]
[1776376457932,35.76,74991.4,19.0,-0.27504,0.00013,24.22615]
[1776376457969,35.76,74991.4,19.0,-0.27504,0.00013,24.22615]
[1776376458298,35.76,74991.4,19.0,-0.27504,0.00013,24.22615]
[1776376459050,35.76,74989.72,19.0,-0.27526,0.00013,24.23496]
[1776376461163,35.76,74984.87,19.0,-0.27588,0.00013,24.26032]
[1776376461442,35.76,74984.87,19.0,-0.27588,0.00013,24.26032]
[1776376464316,35.75,74984.85,19.0,-0.27588,0.00013,24.26029]
[1776376469809,35.75,74984.45,19.0,-0.27593,0.00013,24.26207]
[1776376471062,35.75,74984.45,19.0,-0.27593,0.00013,24.26207]
[1776376476378,35.75,74983.96,19.0,-0.27597,0.00013,24.26119]
[1776376476513,35.75,74983.96,19.0,-0.27597,0.00013,24.26119]
[1776376477868,35.75,74970.72,19.0,-0.27767,0.00013,24.33011]
[1776376481379,35.75,74968.23,19.0,-0.27799,0.00013,24.34285]
[1776376483921,35.75,74966.99,19.0,-0.27814,0.00013,24.34893]
[1776376484035,35.75,74966.99,19.0,-0.27814,0.00013,24.34893]
[1776376484131,35.75,74966.99,19.0,-0.27814,0.00013,24.34893]
[1776376486176,35.75,74970.64,19.0,-0.27766,0.00013,24.3297]
[1776376487543,35.75,74970.32,19.0,-0.2777,0.00013,24.33126]
[1776376490963,35.75,74968.9,19.0,-0.27787,0.00013,24.33823]
[1776376491354,35.75,74968.9,19.0,-0.27787,0.00013,24.33823]
[1776376491714,35.74,74970.84,19.0,-0.27762,0.00013,24.32792]
[1776376491976,35.74,74970.84,19.0,-0.27762,0.00013,24.32792]
[1776376493256,35.74,74972.86,19.0,-0.27736,0.00013,24.3174]
[1776376500024,35.74,74973.29,19.0,-0.27728,0.00013,24.31446]
[1776376502658,35.74,74973.35,19.0,-0.27727,0.00013,24.31406]
[1776376512107,35.74,74975.07,19.0,-0.27703,0.00013,24.30411]
[1776376517535,35.74,74975.13,19.0,-0.27701,0.00013,24.30345]
[1776376523184,35.73,74974.72,19.0,-0.27705,0.00013,24.30497]
[1776376527146,35.73,74974.72,19.0,-0.27705,0.00013,24.30497]
[1776376532619,35.73,74974.57,19.0,-0.27706,0.00013,24.30513]
[1776376543324,35.72,74976.14,19.0,-0.27681,0.00013,24.29252]
[1776376545506,35.72,74976.29,19.0,-0.27679,0.00013,24.29166]
[1776376545606,35.72,74976.29,19.0,-0.27679,0.00013,24.29166]
[1776376545631,35.72,74976.29,19.0,-0.27679,0.00013,24.29166]
[1776376545933,35.72,74975.69,19.0,-0.27686,0.00013,24.29462]
[1776376546022,35.72,74975.69,19.0,-0.27686,0.00013,24.29462]
[1776376546185,35.72,74975.69,19.0,-0.27686,0.00013,24.29462]
[1776376547111,35.72,74975.76,19.0,-0.27685,0.00013,24.29426]
[1776376547283,35.72,74975.76,19.0,-0.27685,0.00013,24.29426]
[1776376547539,35.72,74975.76,19.0,-0.27685,0.00013,24.29426]
[1776376552625,35.72,74975.79,19.0,-0.27684,0.00013,24.29393]
[1776376553428,35.72,74975.79,19.0,-0.27683,0.00013,24.2935]
[1776376553676,35.72,74975.79,19.0,-0.27683,0.00013,24.2935]
[1776376553793,35.72,74975.76,19.0,-0.27684,0.00013,24.29365]
[1776376561454,35.72,74975.84,19.0,-0.27681,0.00013,24.29264]
[1776376565172,35.72,74975.82,19.0,-0.27681,0.00013,24.29267]
[1776376565363,35.72,74975.82,19.0,-0.27681,0.00013,24.29267]
[1776376573672,35.72,74974.95,19.0,-0.27692,0.00013,24.29679]
[1776376573719,35.72,74974.95,19.0,-0.27692,0.00013,24.29679]
[1776376576179,35.71,74979.35,19.0,-0.27634,0.00013,24.27339]
[1776376576206,35.71,74979.35,19.0,-0.27634,0.00013,24.27339]
[1776376576237,35.71,74979.35,19.0,-0.27634,0.00013,24.27339]
[1776376577073,35.71,74982.38,19.0,-0.27595,0.00013,24.25748]
[1776376577111,35.71,74982.38,19.0,-0.27595,0.00013,24.25748]
[1776376577164,35.71,74982.38,19.0,-0.27595,0.00013,24.25748]
[1776376578001,35.71,74989.33,19.0,-0.27505,0.00013,24.22096]
[1776376578908,35.71,74992.49,19.0,-0.27465,0.00013,24.20434]
[1776376578955,35.71,74992.49,19.0,-0.27465,0.00013,24.20434]
[1776376580453,35.71,74993.09,19.0,-0.27457,0.00013,24.20122]
[1776376581146,35.71,74992.99,19.0,-0.27458,0.00013,24.20178]
[1776376581297,35.71,74992.99,19.0,-0.27458,0.00013,24.20178]
[1776376582064,35.71,74992.84,19.0,-0.2746,0.00013,24.20261]
[1776376584825,35.72,74993.4,19.0,-0.27453,0.00013,24.19977]
[1776376589180,35.72,74993.63,19.0,-0.27451,0.00013,24.19869]
[1776376590040,35.72,74993.68,19.0,-0.2745,0.00013,24.19846]
[1776376593851,35.72,74993.23,19.0,-0.27454,0.00013,24.19767]
[1776376593908,35.72,74993.23,19.0,-0.27454,0.00013,24.19767]
[1776376594939,35.72,74992.17,19.0,-0.27468,0.00013,24.20328]
[1776376598131,35.72,74984.7,19.0,-0.27564,0.00013,24.24257]
[1776376598247,35.72,74984.7,19.0,-0.27564,0.00013,24.24257]
[1776376598374,35.72,74984.7,19.0,-0.27564,0.00013,24.24257]
[1776376602169,35.72,74974.75,19.0,-0.27692,0.00013,24.29451]
[1776376604816,35.72,74974.54,19.0,-0.27694,0.00013,24.29539]
[1776376610797,35.71,74977.91,19.0,-0.2765,0.00013,24.27736]
[1776376612924,35.71,74977.88,19.0,-0.2765,0.00013,24.27746]
[1776376619518,35.71,74978.35,19.0,-0.27643,0.00013,24.27463]
[1776376619696,35.71,74978.35,19.0,-0.27643,0.00013,24.27463]
[1776376619707,35.71,74978.35,19.0,-0.27643,0.00013,24.27463]
[1776376619967,35.71,74979.09,19.0,-0.27634,0.00013,24.27064]
[1776376622626,35.71,74974.94,19.0,-0.27687,0.00013,24.29229]
[1776376624903,35.71,74971.23,19.0,-0.27734,0.00013,24.31141]
[1776376626321,35.71,74970.77,19.0,-0.2774,0.00013,24.31372]
[1776376626628,35.71,74970.77,19.0,-0.2774,0.00013,24.31372]
[1776376626967,35.71,74964.74,19.0,-0.27818,0.00013,24.34492]
[1776376627563,35.71,74964.74,19.0,-0.27818,0.00013,24.34492]
[1776376631675,35.71,74962.29,19.0,-0.27848,0.00013,24.35728]
[1776376634279,35.7,74959.76,19.0,-0.2788,0.00013,24.37004]
[1776376636248,35.7,74959.07,19.0,-0.27889,0.00013,24.37334]
[1776376637055,35.7,74953.09,19.0,-0.27966,0.00013,24.4042]
[1776376637907,35.7,74948.32,19.0,-0.28028,0.00013,24.42869]
[1776376637945,35.7,74948.32,19.0,-0.28028,0.00013,24.42869]
[1776376637953,35.7,74948.32,19.0,-0.28028,0.00013,24.42869]
[1776376638441,35.7,74948.32,19.0,-0.28028,0.00013,24.42869]
[1776376638997,35.7,74935.09,19.0,-0.282,0.00013,24.49669]
[1776376640328,35.7,74935.09,19.0,-0.282,0.00013,24.49669]
[1776376646049,35.69,74931.28,19.0,-0.28245,0.00013,24.51427]
[1776376647237,35.69,74931.28,19.0,-0.28245,0.00013,24.51427]
[1776376650719,35.69,74933.93,19.0,-0.28208,0.00013,24.49982]
[1776376652091,35.68,74946.29,19.0,-0.28043,0.00013,24.43216]
[1776376656419,35.68,74946.63,19.0,-0.28037,0.00013,24.4298]
[1776376660108,35.68,74950.0,19.0,-0.27992,0.00013,24.41164]
[1776376665183,35.67,74952.71,19.0,-0.27954,0.00013,24.39665]
[1776376670218,35.67,74950.07,19.0,-0.27987,0.00013,24.40955]
[1776376675253,35.67,74942.6,19.0,-0.28082,0.00013,24.44731]
[1776376680288,35.66,74939.46,19.0,-0.28121,0.00013,24.46255]
[1776376684596,35.66,74938.27,19.0,-0.28135,0.00013,24.46807]
[1776376684601,35.66,74938.27,19.0,-0.28135,0.00013,24.46807]
[1776376684608,35.66,74938.27,19.0,-0.28135,0.00013,24.46807]
[1776376684636,35.66,74938.02,19.0,-0.28137,0.00013,24.46893]
[1776376686564,35.66,74935.68,19.0,-0.28168,0.00013,24.48098]
[1776376690009,35.66,74928.81,19.0,-0.28257,0.00013,24.51622]
[1776376690360,35.66,74927.41,19.0,-0.28275,0.00013,24.52337]
[1776376693738,35.65,74925.95,19.0,-0.28293,0.00013,24.53031]
[1776376699424,35.65,74933.04,19.0,-0.28196,0.00013,24.49216]
[1776376704353,35.64,74933.78,19.0,-0.28184,0.00013,24.48741]
[1776376706381,35.64,74933.67,19.0,-0.28185,0.00013,24.48751]
[1776376706404,35.64,74933.67,19.0,-0.28185,0.00013,24.48751]
[1776376706622,35.64,74933.67,19.0,-0.28185,0.00013,24.48751]
[1776376706720,35.64,74930.06,19.0,-0.28231,0.00013,24.50564]
[1776376707003,35.64,74930.06,19.0,-0.28231,0.00013,24.50564]
[1776376707480,35.64,74920.98,19.0,-0.2835,0.00013,24.55216]
[1776376711882,35.64,74918.07,19.0,-0.28388,0.00013,24.56704]
[1776376712568,35.64,74918.24,19.0,-0.28384,0.00013,24.5629]
[1776376712735,35.64,74918.24,19.0,-0.28384,0.00013,24.5629]
[1776376712834,35.64,74918.24,19.0,-0.28384,0.00013,24.5629]
[1776376712840,35.64,74918.24,19.0,-0.28384,0.00013,24.5629]
[1776376714531,35.64,74927.47,19.0,-0.28263,0.00013,24.51567]
[1776376716059,35.64,74927.62,19.0,-0.28261,0.00013,24.51496]
[1776376716066,35.64,74927.62,19.0,-0.28261,0.00013,24.51496]
[1776376716221,35.64,74927.62,19.0,-0.28261,0.00013,24.51496]
[1776376716298,35.64,74927.62,19.0,-0.28261,0.00013,24.51496]
[1776376716361,35.64,74927.62,19.0,-0.28261,0.00013,24.51496]
[1776376716545,35.64,74932.19,19.0,-0.28201,0.00013,24.49156]
[1776376717386,35.64,74932.19,19.0,-0.28201,0.00013,24.49156]
[1776376718203,35.64,74940.37,19.0,-0.28094,0.00013,24.44916]
[1776376718248,35.64,74940.37,19.0,-0.28094,0.00013,24.44916]
[1776376718333,35.64,74940.37,19.0,-0.28094,0.00013,24.44916]
[1776376720348,35.64,74943.31,19.0,-0.28055,0.00013,24.43355]
[1776376725608,35.63,74947.86,19.0,-0.27993,0.00013,24.40902]
[1776376730643,35.63,74940.55,19.0,-0.28087,0.00013,24.44608]
[1776376732032,35.63,74940.26,19.0,-0.2809,0.00013,24.44741]
[1776376738698,35.62,74932.99,19.0,-0.28181,0.00013,24.48336]
[1776376743739,35.61,74938.97,19.0,-0.28101,0.00013,24.45151]
[1776376748776,35.61,74942.49,19.0,-0.28053,0.00013,24.4325]
[1776376753811,35.61,74945.37,19.0,-0.28014,0.00013,24.4169]
[1776376759853,35.6,74946.04,19.0,-0.28003,0.00013,24.41272]
[1776376765894,35.6,74946.5,19.0,-0.27996,0.00013,24.40968]
[1776376772944,35.6,74945.77,19.0,-0.28002,0.00013,24.40944]
[1776376777979,35.6,74946.61,19.0,-0.27989,0.00013,24.40457]
[1776376783014,35.59,74946.88,19.0,-0.27985,0.00013,24.40269]
[1776376785876,35.59,74947.02,19.0,-0.27983,0.00013,24.40187]
[1776376786637,35.59,74947.05,19.0,-0.27982,0.00013,24.40153]
[1776376788076,35.59,74950.33,19.0,-0.27939,0.00013,24.38441]
[1776376789488,35.59,74951.28,19.0,-0.27926,0.00013,24.37939]
[1776376790228,35.59,74951.15,19.0,-0.27928,0.00013,24.38]
[1776376796105,35.59,74949.55,19.0,-0.27947,0.00013,24.38767]
[1776376800255,35.59,74950.36,19.0,-0.27936,0.00013,24.38323]
[1776376800403,35.59,74950.36,19.0,-0.27936,0.00013,24.38323]
[1776376801218,35.59,74950.53,19.0,-0.27934,0.00013,24.38226]
[1776376801327,35.59,74950.53,19.0,-0.27934,0.00013,24.38226]
[1776376801527,35.59,74950.53,19.0,-0.27934,0.00013,24.38226]
[1776376801549,35.59,74950.53,19.0,-0.27934,0.00013,24.38226]
[1776376801647,35.59,74950.53,19.0,-0.27934,0.00013,24.38226]
[1776376802095,35.59,74957.08,19.0,-0.27848,0.00013,24.34807]
[1776376803079,35.59,74963.55,19.0,-0.27764,0.00013,24.31422]
[1776376803142,35.59,74963.55,19.0,-0.27764,0.00013,24.31422]
[1776376803192,35.59,74963.55,19.0,-0.27764,0.00013,24.31422]
[1776376803516,35.59,74963.55,19.0,-0.27764,0.00013,24.31422]
[1776376803536,35.59,74963.55,19.0,-0.27764,0.00013,24.31422]
[1776376803623,35.59,74963.55,19.0,-0.27764,0.00013,24.31422]
[1776376803750,35.59,74963.55,19.0,-0.27764,0.00013,24.31422]
[1776376803978,35.59,74963.55,19.0,-0.27764,0.00013,24.31422]
[1776376803987,35.59,74972.95,19.0,-0.27642,0.00013,24.26492]
[1776376804292,35.59,74972.95,19.0,-0.27642,0.00013,24.26492]
[1776376804307,35.59,74992.59,19.0,-0.27388,0.00013,24.16127]
[1776376805258,35.59,74992.59,19.0,-0.27388,0.00013,24.16127]
[1776376806755,35.59,74996.18,19.0,-0.27342,0.00013,24.14236]
[1776376806992,35.59,74996.18,19.0,-0.27342,0.00013,24.14236]
[1776376807981,35.59,74991.72,19.0,-0.274,0.00013,24.16633]
[1776376809561,35.59,74985.36,19.0,-0.27483,0.00013,24.2001]
[1776376810708,35.59,74986.14,19.0,-0.27473,0.00013,24.19607]
[1776376811189,35.59,74985.64,19.0,-0.2748,0.00013,24.19881]
[1776376811353,35.59,74985.64,19.0,-0.2748,0.00013,24.19881]
[1776376811418,35.59,74985.64,19.0,-0.2748,0.00013,24.19881]
[1776376812276,35.59,75002.24,19.0,-0.27266,0.00013,24.11097]
[1776376813189,35.59,75002.24,19.0,-0.27266,0.00013,24.11097]
[1776376818299,35.6,75006.4,19.0,-0.27215,0.00013,24.08977]
[1776376823674,35.6,75006.61,19.0,-0.27214,0.00013,24.0895]
[1776376833437,35.6,75007.11,19.0,-0.27211,0.00013,24.08831]
[1776376834363,35.61,75008.0,19.0,-0.272,0.00013,24.08133]
[1776376836062,35.61,75008.48,19.0,-0.27195,0.00013,24.07921]
[1776376839365,35.61,75007.17,19.0,-0.27213,0.00013,24.08686]
[1776376845508,35.62,75007.2,19.0,-0.27216,0.00013,24.08816]
[1776376848205,35.62,75007.99,19.0,-0.27207,0.00013,24.08436]
[1776376854571,35.63,75002.93,19.0,-0.27275,0.00013,24.11264]
[1776376857802,35.63,75002.83,19.0,-0.27277,0.00013,24.11335]
[1776376862995,35.63,75009.15,19.0,-0.27198,0.00013,24.08084]
[1776376865658,35.64,75023.01,19.0,-0.27023,0.00013,24.00769]
[1776376870693,35.64,75024.02,19.0,-0.27013,0.00013,24.00371]
[1776376875728,35.65,75023.94,19.0,-0.27017,0.00013,24.00559]
[1776376876139,35.65,75023.94,19.0,-0.27017,0.00013,24.00559]
[1776376876292,35.65,75023.94,19.0,-0.27017,0.00013,24.00559]
[1776376876739,35.65,75030.47,19.0,-0.26935,0.00013,23.97083]
[1776376880438,35.65,75038.32,19.0,-0.26835,0.00013,23.92902]
[1776376881982,35.65,75038.29,19.0,-0.26836,0.00013,23.92918]
[1776376887258,35.65,75041.7,19.0,-0.26792,0.00013,23.91076]
[1776376889783,35.65,75042.61,19.0,-0.26781,0.00013,23.90584]
[1776376893144,35.65,75046.89,19.0,-0.26724,0.00013,23.87939]
[1776376893977,35.65,75046.89,19.0,-0.26724,0.00013,23.87939]
[1776376894050,35.65,75046.89,19.0,-0.26724,0.00013,23.87939]
[1776376894106,35.65,75046.89,19.0,-0.26724,0.00013,23.87939]
[1776376894493,35.65,75047.03,19.0,-0.26723,0.00013,23.87868]
[1776376894530,35.65,75047.03,19.0,-0.26723,0.00013,23.87868]
[1776376894790,35.65,75047.03,19.0,-0.26723,0.00013,23.87868]
[1776376894862,35.65,75056.91,19.0,-0.26597,0.00013,23.82508]
[1776376895869,35.65,75056.91,19.0,-0.26597,0.00013,23.82508]
[1776376896334,35.65,75058.08,19.0,-0.26583,0.00013,23.81884]
[1776376896527,35.65,75058.08,19.0,-0.26583,0.00013,23.81884]
[1776376897774,35.65,75058.19,19.0,-0.26582,0.00013,23.81833]
[1776376899363,35.65,75058.08,19.0,-0.26583,0.00013,23.81911]
[1776376902309,35.66,75058.63,19.0,-0.26577,0.00013,23.81639]
[1776376904557,35.66,75058.74,19.0,-0.26576,0.00013,23.81597]
[1776376904651,35.66,75058.74,19.0,-0.26576,0.00013,23.81597]
[1776376905427,35.66,75067.28,19.0,-0.26468,0.00013,23.76953]
[1776376905454,35.66,75067.28,19.0,-0.26468,0.00013,23.76953]
[1776376905648,35.66,75067.28,19.0,-0.26468,0.00013,23.76953]
[1776376905735,35.66,75067.28,19.0,-0.26468,0.00013,23.76953]
[1776376905794,35.66,75067.28,19.0,-0.26468,0.00013,23.76953]
[1776376905883,35.66,75067.28,19.0,-0.26468,0.00013,23.76953]
[1776376905941,35.66,75091.39,19.0,-0.26164,0.00013,23.63704]
[1776376906733,35.66,75091.39,19.0,-0.26164,0.00013,23.63704]
[1776376907367,35.66,75091.55,19.0,-0.26161,0.00013,23.63604]
[1776376908816,35.65,75091.78,19.0,-0.26158,0.00013,23.63466]
[1776376910295,35.65,75096.48,19.0,-0.26099,0.00013,23.60852]
[1776376911252,35.65,75098.14,19.0,-0.26078,0.00013,23.59927]
[1776376911998,35.65,75098.14,19.0,-0.26078,0.00013,23.59927]
[1776376912242,35.65,75094.65,19.0,-0.26121,0.00013,23.61848]
[1776376917030,35.65,75096.83,19.0,-0.26093,0.00013,23.60612]
[1776376917046,35.65,75096.83,19.0,-0.26093,0.00013,23.60612]
[1776376918044,35.65,75100.74,19.0,-0.26044,0.00013,23.58444]
[1776376918242,35.65,75102.4,19.0,-0.26023,0.00013,23.5752]
[1776376920097,35.65,75102.65,19.0,-0.2602,0.00013,23.57378]
[1776376921064,35.65,75103.74,19.0,-0.26006,0.00013,23.5677]
[1776376922907,35.65,75105.21,19.0,-0.25988,0.00013,23.5595]
[1776376926085,35.65,75118.25,19.0,-0.25825,0.00012,23.48711]
[1776376926441,35.65,75118.25,19.0,-0.25825,0.00012,23.48711]
[1776376927337,35.65,75120.19,19.0,-0.25801,0.00012,23.47636]
[1776376927348,35.65,75120.19,19.0,-0.25801,0.00012,23.47636]
[1776376928110,35.65,75120.19,19.0,-0.25801,0.00012,23.47636]
[1776376931457,35.65,75110.02,19.0,-0.25928,0.00013,23.53304]
[1776376938176,35.65,75108.64,19.0,-0.25945,0.00013,23.54069]
[1776376939343,35.65,75108.64,19.0,-0.25945,0.00013,23.54069]
[1776376939931,35.65,75108.64,19.0,-0.25945,0.00013,23.54069]
[1776376940691,35.65,75108.55,19.0,-0.25946,0.00013,23.54117]
[1776376941138,35.65,75094.21,19.0,-0.26126,0.00013,23.62042]
[1776376941610,35.65,75094.21,19.0,-0.26126,0.00013,23.62042]
[1776376942867,35.65,75091.07,19.0,-0.26165,0.00013,23.63774]
[1776376944222,35.65,75090.19,19.0,-0.26176,0.00013,23.64237]
[1776376946019,35.65,75089.94,19.0,-0.26179,0.00013,23.64363]
[1776376951267,35.65,75092.84,19.0,-0.26138,0.00013,23.62339]
[1776376952289,35.65,75092.84,19.0,-0.26138,0.00013,23.62339]
[1776376953347,35.65,75094.93,19.0,-0.26112,0.00013,23.61175]
[1776376954289,35.65,75093.98,19.0,-0.26124,0.00013,23.6169]
[1776376955472,35.65,75093.14,19.0,-0.26134,0.00013,23.62143]
[1776376956323,35.64,75092.26,19.0,-0.26145,0.00013,23.62618]
[1776376956733,35.64,75092.26,19.0,-0.26145,0.00013,23.62618]
[1776376956798,35.64,75090.71,19.0,-0.26164,0.00013,23.63461]
[1776376957323,35.64,75090.71,19.0,-0.26164,0.00013,23.63461]
[1776376959404,35.64,75086.53,19.0,-0.26216,0.00013,23.65746]
[1776376960081,35.64,75086.53,19.0,-0.26216,0.00013,23.65746]
[1776376965141,35.64,75079.93,19.0,-0.26298,0.00013,23.69325]
[1776376966256,35.64,75078.95,19.0,-0.2631,0.00013,23.69838]
[1776376966289,35.64,75078.95,19.0,-0.2631,0.00013,23.69838]
[1776376966455,35.64,75078.95,19.0,-0.2631,0.00013,23.69838]
[1776376966498,35.64,75078.95,19.0,-0.2631,0.00013,23.69838]
[1776376966525,35.64,75080.03,19.0,-0.26296,0.00013,23.69233]
[1776376967458,35.64,75080.03,19.0,-0.26296,0.00013,23.69233]
[1776376973424,35.64,75089.57,19.0,-0.26174,0.00013,23.63884]
[1776376974422,35.64,75089.57,19.0,-0.26174,0.00013,23.63884]
[1776376974589,35.64,75089.57,19.0,-0.26174,0.00013,23.63884]
[1776376975082,35.64,75089.57,19.0,-0.26174,0.00013,23.63884]
[1776376975278,35.64,75094.42,19.0,-0.26113,0.00013,23.61185]
[1776376975448,35.64,75094.42,19.0,-0.26113,0.00013,23.61185]
[1776376975728,35.64,75094.42,19.0,-0.26113,0.00013,23.61185]
[1776376975765,35.64,75105.7,19.0,-0.25971,0.00013,23.54942]
[1776376976455,35.64,75105.7,19.0,-0.25971,0.00013,23.54942]
[1776376976920,35.64,75105.7,19.0,-0.25971,0.00013,23.54942]
[1776376982493,35.63,75106.56,19.0,-0.2596,0.00013,23.54446]
[1776376984832,35.63,75103.87,19.0,-0.25994,0.00013,23.55935]
[1776376986837,35.63,75100.66,19.0,-0.26034,0.00013,23.57709]
[1776376986963,35.63,75100.66,19.0,-0.26034,0.00013,23.57709]
[1776376987028,35.63,75100.66,19.0,-0.26034,0.00013,23.57709]
[1776376987218,35.63,75100.66,19.0,-0.26034,0.00013,23.57709]
[1776376988559,35.63,75094.07,19.0,-0.26116,0.00013,23.61334]
[1776376988724,35.63,75087.71,19.0,-0.26196,0.00013,23.64833]
[1776376989351,35.63,75087.71,19.0,-0.26196,0.00013,23.64833]
[1776376989407,35.63,75087.71,19.0,-0.26196,0.00013,23.64833]
[1776376989438,35.63,75087.71,19.0,-0.26196,0.00013,23.64833]
[1776376989823,35.63,75087.71,19.0,-0.26196,0.00013,23.64833]
[1776376989830,35.63,75087.71,19.0,-0.26196,0.00013,23.64833]
[1776376990065,35.63,75077.72,19.0,-0.26322,0.00013,23.7034]
[1776376990437,35.63,75077.72,19.0,-0.26322,0.00013,23.7034]
[1776376990438,35.63,75077.72,19.0,-0.26322,0.00013,23.7034]
[1776376991166,35.63,75068.3,19.0,-0.26441,0.00013,23.75515]
[1776376992182,35.63,75068.3,19.0,-0.26441,0.00013,23.75515]
[1776376992231,35.63,75071.9,19.0,-0.26396,0.00013,23.73546]
[1776376992814,35.63,75071.9,19.0,-0.26396,0.00013,23.73546]
[1776376993026,35.63,75071.9,19.0,-0.26396,0.00013,23.73546]
[1776376993127,35.63,75080.28,19.0,-0.2629,0.00013,23.68951]
[1776376997527,35.63,75080.97,19.0,-0.2628,0.00013,23.68523]
[1776376997958,35.63,75080.97,19.0,-0.2628,0.00013,23.68523]
[1776376997981,35.63,75076.9,19.0,-0.26331,0.00013,23.70741]
[1776377001646,35.63,75067.4,19.0,-0.26452,0.00013,23.75971]
[1776377002476,35.63,75067.4,19.0,-0.26452,0.00013,23.75971]
[1776377007689,35.64,75064.83,19.0,-0.26486,0.00013,23.7745]
[1776377012548,35.64,75068.77,19.0,-0.26435,0.00013,23.7501]
[1776377012724,35.64,75076.1,19.0,-0.26343,0.00013,23.71009]
[1776377013566,35.64,75076.1,19.0,-0.26343,0.00013,23.71009]
[1776377014146,35.64,75078.06,19.0,-0.26318,0.00013,23.69928]
[1776377016078,35.64,75076.35,19.0,-0.2634,0.00013,23.70865]
[1776377016096,35.64,75076.35,19.0,-0.2634,0.00013,23.70865]
[1776377016180,35.64,75077.75,19.0,-0.26323,0.00013,23.7013]
[1776377017136,35.64,75077.75,19.0,-0.26323,0.00013,23.7013]
[1776377017465,35.64,75082.77,19.0,-0.26259,0.00013,23.67354]
[1776377018217,35.64,75082.77,19.0,-0.26259,0.00013,23.67354]
[1776377022424,35.64,75084.1,19.0,-0.26241,0.00013,23.66555]
[1776377022470,35.64,75084.1,19.0,-0.26241,0.00013,23.66555]
[1776377022794,35.64,75080.79,19.0,-0.26282,0.00013,23.68357]
[1776377024210,35.64,75080.79,19.0,-0.26282,0.00013,23.68357]
[1776377024215,35.64,75080.79,19.0,-0.26282,0.00013,23.68357]
[1776377024217,35.64,75079.88,19.0,-0.26294,0.00013,23.68876]
[1776377026320,35.64,75081.58,19.0,-0.26272,0.00013,23.67923]
[1776377027170,35.64,75081.58,19.0,-0.26272,0.00013,23.67923]
[1776377027197,35.64,75081.58,19.0,-0.26272,0.00013,23.67923]
[1776377027292,35.63,75081.09,19.0,-0.26277,0.00013,23.68157]
[1776377027918,35.63,75081.09,19.0,-0.26277,0.00013,23.68157]
[1776377029553,35.63,75089.41,19.0,-0.26172,0.00013,23.63564]
[1776377035161,35.63,75083.28,19.0,-0.26248,0.00013,23.66862]
[1776377036795,35.63,75082.83,19.0,-0.26252,0.00013,23.67062]
[1776377037534,35.63,75081.22,19.0,-0.26273,0.00013,23.67947]
[1776377037658,35.63,75081.22,19.0,-0.26273,0.00013,23.67947]
[1776377038072,35.63,75081.22,19.0,-0.26273,0.00013,23.67947]
[1776377043944,35.62,75086.44,19.0,-0.26205,0.00013,23.64975]
[1776377048453,35.62,75086.21,19.0,-0.26207,0.00013,23.65075]
[1776377049658,35.62,75081.82,19.0,-0.26262,0.00013,23.67451]
[1776377050290,35.62,75071.44,19.0,-0.26393,0.00013,23.73148]
[1776377053419,35.62,75060.64,19.0,-0.2653,0.00013,23.79082]
[1776377055063,35.62,75060.43,19.0,-0.26533,0.00013,23.79208]
[1776377057602,35.63,75065.16,19.0,-0.26474,0.00013,23.76659]
[1776377064084,35.63,75065.6,19.0,-0.2647,0.00013,23.76517]
[1776377067262,35.63,75062.11,19.0,-0.26515,0.00013,23.78445]
[1776377067414,35.63,75061.88,19.0,-0.26518,0.00013,23.7858]
[1776377068064,35.63,75061.88,19.0,-0.26518,0.00013,23.7858]
[1776377068827,35.63,75057.05,19.0,-0.2658,0.00013,23.8122]
[1776377068925,35.63,75057.05,19.0,-0.2658,0.00013,23.8122]
[1776377069133,35.63,75057.05,19.0,-0.2658,0.00013,23.8122]
[1776377070190,35.63,75048.81,19.0,-0.26684,0.00013,23.85704]
[1776377070641,35.63,75046.18,19.0,-0.26718,0.00013,23.87131]
[1776377076168,35.63,75044.24,19.0,-0.26741,0.00013,23.87855]
[1776377079911,35.63,75038.76,19.0,-0.2681,0.00013,23.90816]
[1776377079986,35.63,75038.76,19.0,-0.2681,0.00013,23.90816]
[1776377083349,35.63,75030.19,19.0,-0.26919,0.00013,23.95418]
[1776377088216,35.63,75030.47,19.0,-0.26915,0.00013,23.95243]
[1776377091094,35.63,75029.16,19.0,-0.26932,0.00013,23.95931]
[1776377091947,35.63,75029.16,19.0,-0.26931,0.00013,23.95925]
[1776377092040,35.63,75029.16,19.0,-0.26931,0.00013,23.95925]
[1776377092182,35.63,75029.16,19.0,-0.26931,0.00013,23.95925]
[1776377093125,35.63,75036.75,19.0,-0.26834,0.00013,23.9183]
[1776377093169,35.63,75036.75,19.0,-0.26834,0.00013,23.9183]
[1776377093770,35.63,75044.36,19.0,-0.26737,0.00013,23.87715]
[1776377093778,35.63,75044.36,19.0,-0.26737,0.00013,23.87715]
[1776377094417,35.63,75047.54,19.0,-0.26697,0.00013,23.85995]
[1776377094606,35.63,75047.54,19.0,-0.26697,0.00013,23.85995]
[1776377094791,35.63,75047.54,19.0,-0.26697,0.00013,23.85995]
[1776377095105,35.63,75047.54,19.0,-0.26697,0.00013,23.85995]
[1776377100338,35.63,75057.87,19.0,-0.26567,0.00013,23.80433]
[1776377100858,35.63,75057.87,19.0,-0.26567,0.00013,23.80433]
[1776377101120,35.63,75057.87,19.0,-0.26567,0.00013,23.80433]
[1776377101977,35.63,75057.87,19.0,-0.26567,0.00013,23.80443]
[1776377102586,35.63,75062.95,19.0,-0.26503,0.00013,23.77674]
[1776377102676,35.63,75071.33,19.0,-0.26397,0.00013,23.73107]
[1776377103669,35.63,75071.33,19.0,-0.26397,0.00013,23.73107]
[1776377106812,35.63,75077.83,19.0,-0.26314,0.00013,23.69479]
[1776377107350,35.63,75078.04,19.0,-0.26311,0.00013,23.69345]
[1776377109400,35.63,75063.62,19.0,-0.26493,0.00013,23.77259]
[1776377111210,35.63,75063.62,19.0,-0.26493,0.00013,23.77259]
[1776377116256,35.63,75061.38,19.0,-0.26523,0.00013,23.78565]
[1776377121503,35.63,75059.77,19.0,-0.26545,0.00013,23.79481]
[1776377127209,35.64,75057.11,19.0,-0.26579,0.00013,23.80968]
[1776377128911,35.64,75056.66,19.0,-0.26586,0.00013,23.81235]
[1776377130548,35.64,75067.81,19.0,-0.26445,0.00013,23.75174]
[1776377135583,35.64,75064.24,19.0,-0.26489,0.00013,23.76855]
[1776377140064,35.64,75061.62,19.0,-0.26523,0.00013,23.78318]
[1776377140444,35.64,75059.32,19.0,-0.26553,0.00013,23.79589]
[1776377140520,35.64,75059.32,19.0,-0.26553,0.00013,23.79589]
[1776377144322,35.64,75057.85,19.0,-0.26572,0.00013,23.80402]
[1776377147597,35.64,75060.18,19.0,-0.26543,0.00013,23.79164]
[1776377149644,35.64,75061.7,19.0,-0.26524,0.00013,23.78354]
[1776377149649,35.64,75061.7,19.0,-0.26524,0.00013,23.78354]
[1776377154719,35.65,75063.96,19.0,-0.26497,0.00013,23.77177]
[1776377155804,35.65,75063.96,19.0,-0.26497,0.00013,23.77177]
[1776377157637,35.65,75067.62,19.0,-0.2645,0.00013,23.75181]
[1776377160825,35.65,75072.98,19.0,-0.26382,0.00013,23.7223]
[1776377167226,35.64,75079.19,19.0,-0.26303,0.00013,23.68805]
[1776377167490,35.64,75080.77,19.0,-0.26283,0.00013,23.67934]
[1776377168174,35.64,75080.77,19.0,-0.26283,0.00013,23.67934]
[1776377168329,35.64,75080.77,19.0,-0.26283,0.00013,23.67934]
[1776377168353,35.64,75081.9,19.0,-0.26269,0.00013,23.67293]
[1776377168491,35.64,75081.9,19.0,-0.26269,0.00013,23.67293]
[1776377168575,35.64,75081.9,19.0,-0.26269,0.00013,23.67293]
[1776377169412,35.64,75081.9,19.0,-0.26269,0.00013,23.67293]
[1776377168934,35.64,75092.81,19.0,-0.26131,0.00013,23.61285]
[1776377170022,35.64,75092.81,19.0,-0.26131,0.00013,23.61285]
[1776377170123,35.64,75101.71,19.0,-0.26019,0.00013,23.56351]
[1776377170878,35.64,75101.71,19.0,-0.26019,0.00013,23.56351]
[1776377171281,35.64,75101.71,19.0,-0.26019,0.00013,23.56351]
[1776377171606,35.64,75102.67,19.0,-0.26007,0.00013,23.5581]
[1776377171699,35.64,75102.67,19.0,-0.26007,0.00013,23.5581]
[1776377171938,35.64,75102.67,19.0,-0.26007,0.00013,23.5581]
[1776377172026,35.64,75102.67,19.0,-0.26007,0.00013,23.5581]
[1776377172040,35.64,75111.51,19.0,-0.25896,0.00013,23.50904]
[1776377172874,35.64,75111.51,19.0,-0.25896,0.00013,23.50904]
[1776377173630,35.64,75112.8,19.0,-0.2588,0.00013,23.50174]
[1776377177717,35.64,75115.41,19.0,-0.25847,0.00012,23.48719]
[1776377180362,35.64,75115.1,19.0,-0.25851,0.00012,23.48892]
[1776377180695,35.64,75115.34,19.0,-0.25848,0.00012,23.48761]
[1776377181064,35.64,75115.34,19.0,-0.25848,0.00012,23.48761]
[1776377181165,35.64,75124.34,19.0,-0.25736,0.00012,23.43743]
[1776377182832,35.64,75128.42,19.0,-0.25685,0.00012,23.41478]
[1776377184362,35.64,75127.22,19.0,-0.25701,0.00012,23.42158]
[1776377184414,35.64,75127.22,19.0,-0.25701,0.00012,23.42158]
[1776377187209,35.64,75121.08,19.0,-0.25777,0.00012,23.45599]
[1776377189946,35.64,75129.6,19.0,-0.25672,0.00012,23.40858]
[1776377190819,35.64,75129.31,19.0,-0.25675,0.00012,23.4103]
[1776377193933,35.65,75128.92,19.0,-0.25679,0.00012,23.40945]
[1776377197782,35.65,75121.24,19.0,-0.25775,0.00012,23.45268]
[1776377203068,35.65,75118.41,19.0,-0.25811,0.00012,23.46882]
[1776377206572,35.65,75116.11,19.0,-0.2584,0.00012,23.48175]
[1776377208808,35.65,75109.92,19.0,-0.25918,0.00013,23.51622]
[1776377215152,35.65,75114.11,19.0,-0.25865,0.00012,23.49286]
[1776377220187,35.65,75113.82,19.0,-0.25869,0.00012,23.49457]
[1776377225222,35.65,75109.56,19.0,-0.25922,0.00013,23.51826]
[1776377230257,35.65,75098.5,19.0,-0.26061,0.00013,23.57946]
[1776377237305,35.65,75097.11,19.0,-0.26077,0.00013,23.58664]
[1776377242341,35.65,75097.27,19.0,-0.26074,0.00013,23.58525]
[1776377247390,35.64,75102.99,19.0,-0.26002,0.00013,23.55322]
[1776377253432,35.64,75102.52,19.0,-0.26005,0.00013,23.5522]
[1776377255009,35.64,75102.61,19.0,-0.26004,0.00013,23.55165]
[1776377258473,35.64,75101.09,19.0,-0.26022,0.00013,23.5599]
[1776377259879,35.64,75103.33,19.0,-0.25994,0.00013,23.54737]
[1776377260452,35.64,75103.33,19.0,-0.25994,0.00013,23.54737]
[1776377260517,35.64,75103.33,19.0,-0.25994,0.00013,23.54737]
[1776377260588,35.64,75103.61,19.0,-0.2599,0.00013,23.54577]
[1776377261472,35.64,75103.61,19.0,-0.2599,0.00013,23.54577]
[1776377261491,35.64,75117.15,19.0,-0.25821,0.00012,23.47047]
[1776377261785,35.64,75117.15,19.0,-0.25821,0.00012,23.47047]
[1776377262050,35.64,75117.15,19.0,-0.25821,0.00012,23.47047]
[1776377262064,35.64,75117.15,19.0,-0.25821,0.00012,23.47047]
[1776377262562,35.64,75123.53,19.0,-0.25741,0.00012,23.43492]
[1776377262929,35.64,75123.53,19.0,-0.25741,0.00012,23.43492]
[1776377263379,35.64,75123.53,19.0,-0.25741,0.00012,23.43492]
[1776377264372,35.64,75129.39,19.0,-0.25668,0.00012,23.40224]
[1776377264600,35.64,75131.37,19.0,-0.25644,0.00012,23.39127]
[1776377264682,35.64,75131.37,19.0,-0.25644,0.00012,23.39127]
[1776377270498,35.64,75131.32,19.0,-0.25646,0.00012,23.39207]
[1776377275759,35.65,75128.04,19.0,-0.25688,0.00012,23.41118]
[1776377281045,35.65,75122.13,19.0,-0.25763,0.00012,23.44458]
[1776377286666,35.65,75126.63,19.0,-0.25708,0.00012,23.42014]
[1776377291700,35.65,75131.21,19.0,-0.25652,0.00012,23.39513]
[1776377293989,35.65,75129.32,19.0,-0.25676,0.00012,23.40583]
[1776377297326,35.65,75124.86,19.0,-0.25732,0.00012,23.43107]
[1776377297833,35.66,75124.53,19.0,-0.25737,0.00012,23.43307]
[1776377298186,35.66,75124.53,19.0,-0.25737,0.00012,23.43307]
[1776377298286,35.66,75124.53,19.0,-0.25737,0.00012,23.43307]
[1776377299801,35.66,75109.13,19.0,-0.25929,0.00013,23.51885]
[1776377300028,35.66,75109.13,19.0,-0.25929,0.00013,23.51885]
[1776377301096,35.66,75108.05,19.0,-0.25943,0.00013,23.5248]
[1776377302193,35.66,75106.75,19.0,-0.25959,0.00013,23.53202]
[1776377302327,35.66,75106.75,19.0,-0.25959,0.00013,23.53202]
[1776377302782,35.66,75106.36,19.0,-0.25964,0.00013,23.53415]
[1776377302789,35.66,75106.36,19.0,-0.25964,0.00013,23.53415]
[1776377303226,35.65,75095.67,19.0,-0.26098,0.00013,23.59328]
[1776377303980,35.65,75095.67,19.0,-0.26098,0.00013,23.59328]
[1776377304029,35.65,75095.67,19.0,-0.26098,0.00013,23.59328]
[1776377304078,35.65,75087.56,19.0,-0.26199,0.00013,23.6379]
[1776377305251,35.66,75074.31,19.0,-0.26367,0.00013,23.71086]
[1776377310273,35.66,75065.66,19.0,-0.26477,0.00013,23.7585]
[1776377315878,35.66,75070.91,19.0,-0.26409,0.00013,23.72693]
[1776377318294,35.66,75071.57,19.0,-0.26401,0.00013,23.72339]
[1776377318402,35.66,75071.82,19.0,-0.26398,0.00013,23.7221]
[1776377319325,35.66,75071.82,19.0,-0.26398,0.00013,23.7221]
[1776377319410,35.66,75078.15,19.0,-0.26318,0.00013,23.68726]
[1776377321392,35.66,75083.85,19.0,-0.26246,0.00013,23.65597]
[1776377321394,35.66,75083.85,19.0,-0.26246,0.00013,23.65597]
[1776377321484,35.66,75083.46,19.0,-0.26251,0.00013,23.65807]
[1776377323286,35.66,75086.85,19.0,-0.26208,0.00013,23.63943]
[1776377324978,35.66,75090.81,19.0,-0.26158,0.00013,23.61726]
[1776377331000,35.65,75092.23,19.0,-0.26138,0.00013,23.60856]
[1776377331774,35.65,75090.29,19.0,-0.26162,0.00013,23.61911]
[1776377332697,35.65,75088.79,19.0,-0.26181,0.00013,23.62723]
[1776377333000,35.65,75088.79,19.0,-0.26181,0.00013,23.62723]
[1776377333015,35.65,75088.79,19.0,-0.26181,0.00013,23.62723]
[1776377333314,35.65,75083.82,19.0,-0.26243,0.00013,23.65442]
[1776377339047,35.65,75081.26,19.0,-0.26276,0.00013,23.66892]
[1776377344082,35.65,75081.32,19.0,-0.26276,0.00013,23.66896]
[1776377350124,35.66,75081.54,19.0,-0.26274,0.00013,23.66823]
[1776377351793,35.66,75081.35,19.0,-0.26277,0.00013,23.66936]
[1776377352137,35.66,75084.69,19.0,-0.26235,0.00013,23.65109]
[1776377353830,35.66,75077.9,19.0,-0.2632,0.00013,23.68821]
[1776377354152,35.66,75073.77,19.0,-0.26372,0.00013,23.71064]
[1776377359198,35.66,75071.55,19.0,-0.264,0.00013,23.72273]
[1776377360605,35.66,75071.55,19.0,-0.264,0.00013,23.72273]
[1776377361212,35.66,75071.69,19.0,-0.26398,0.00013,23.72192]
[1776377362526,35.66,75071.69,19.0,-0.26398,0.00013,23.72192]
[1776377362622,35.65,75071.36,19.0,-0.26401,0.00013,23.72324]
[1776377365241,35.65,75062.54,19.0,-0.26512,0.00013,23.77099]
[1776377368275,35.65,75062.36,19.0,-0.26513,0.00013,23.7715]
[1776377368522,35.65,75062.36,19.0,-0.26513,0.00013,23.7715]
[1776377368879,35.65,75062.16,19.0,-0.26514,0.00013,23.77211]
[1776377369064,35.65,75062.16,19.0,-0.26514,0.00013,23.77211]
[1776377373651,35.65,75057.97,19.0,-0.26566,0.00013,23.79192]
[1776377375233,35.65,75057.9,19.0,-0.26567,0.00013,23.79238]
[1776377375803,35.65,75054.24,19.0,-0.26614,0.00013,23.81243]
[1776377375846,35.65,75054.24,19.0,-0.26614,0.00013,23.81243]
[1776377377461,35.65,75049.81,19.0,-0.2667,0.00013,23.83648]
[1776377377522,35.65,75049.81,19.0,-0.2667,0.00013,23.83648]
[1776377377642,35.65,75049.81,19.0,-0.2667,0.00013,23.83648]
[1776377378183,35.65,75046.09,19.0,-0.26718,0.00013,23.85671]
[1776377379146,35.65,75042.51,19.0,-0.26763,0.00013,23.87608]
[1776377379834,35.65,75036.94,19.0,-0.26834,0.00013,23.90617]
[1776377380175,35.65,75036.94,19.0,-0.26834,0.00013,23.90617]
[1776377380770,35.65,75031.29,19.0,-0.26906,0.00013,23.93654]
[1776377383678,35.65,75024.93,19.0,-0.26987,0.00013,23.97054]
[1776377385799,35.65,75024.68,19.0,-0.2699,0.00013,23.97167]
[1776377386417,35.65,75024.68,19.0,-0.2699,0.00013,23.97167]
[1776377386826,35.65,75018.97,19.0,-0.27063,0.00013,24.00218]
[1776377387385,35.65,75018.97,19.0,-0.27063,0.00013,24.00218]
[1776377387485,35.65,75015.44,19.0,-0.27108,0.00013,24.0212]
[1776377388834,35.65,75014.45,19.0,-0.27121,0.00013,24.02649]
[1776377390983,35.65,75012.34,19.0,-0.27149,0.00013,24.03818]
[1776377392256,35.65,75012.0,19.0,-0.27154,0.00013,24.04019]
[1776377398472,35.66,75009.41,19.0,-0.2719,0.00013,24.05545]
[1776377403510,35.66,75008.93,19.0,-0.27198,0.00013,24.05889]
[1776377404754,35.66,75008.34,19.0,-0.27206,0.00013,24.06221]
[1776377405678,35.66,75008.34,19.0,-0.27206,0.00013,24.06221]
[1776377406767,35.66,74996.85,19.0,-0.27355,0.00013,24.12354]
[1776377408103,35.66,74995.88,19.0,-0.27368,0.00013,24.12879]
[1776377408454,35.66,74995.88,19.0,-0.27368,0.00013,24.12879]
[1776377411206,35.67,74997.72,19.0,-0.27345,0.00013,24.11936]
[1776377412409,35.67,75001.73,19.0,-0.27293,0.00013,24.0982]
[1776377413587,35.67,75021.71,19.0,-0.27037,0.00013,23.99181]
[1776377414124,35.67,75021.71,19.0,-0.27037,0.00013,23.99181]
[1776377414334,35.67,75021.71,19.0,-0.27037,0.00013,23.99181]
[1776377414475,35.67,75021.71,19.0,-0.27037,0.00013,23.99181]
[1776377414594,35.67,75028.24,19.0,-0.26954,0.00013,23.95681]
[1776377418474,35.67,75027.96,19.0,-0.26957,0.00013,23.95807]
[1776377418506,35.67,75027.96,19.0,-0.26957,0.00013,23.95807]
[1776377418614,35.67,75027.96,19.0,-0.26957,0.00013,23.95807]
[1776377418628,35.67,75025.47,19.0,-0.26989,0.00013,23.97143]
[1776377419040,35.67,75025.47,19.0,-0.26989,0.00013,23.97143]
[1776377419630,35.66,75019.43,19.0,-0.27066,0.00013,24.00361]
[1776377420068,35.66,75019.43,19.0,-0.27066,0.00013,24.00361]
[1776377420726,35.66,75019.53,19.0,-0.27064,0.00013,24.00295]
[1776377421644,35.67,75018.66,19.0,-0.27076,0.00013,24.00784]
[1776377423102,35.67,75018.7,19.0,-0.27076,0.00013,24.00787]
[1776377423659,35.67,75024.18,19.0,-0.27005,0.00013,23.9784]
[1776377425907,35.67,75027.72,19.0,-0.2696,0.00013,23.95924]
[1776377426680,35.67,75027.83,19.0,-0.26959,0.00013,23.95894]
[1776377426861,35.67,75027.83,19.0,-0.26959,0.00013,23.95894]
[1776377427953,35.67,75027.83,19.0,-0.26959,0.00013,23.95894]
[1776377428695,35.67,75027.94,19.0,-0.26957,0.00013,23.95821]
[1776377433729,35.66,75027.82,19.0,-0.26956,0.00013,23.95521]
[1776377437057,35.66,75025.56,19.0,-0.26985,0.00013,23.9672]
[1776377437275,35.66,75025.56,19.0,-0.26985,0.00013,23.9672]
[1776377439430,35.66,75039.14,19.0,-0.26811,0.00013,23.89396]
[1776377440118,35.66,75039.14,19.0,-0.26811,0.00013,23.89396]
[1776377440136,35.66,75039.14,19.0,-0.26811,0.00013,23.89396]
[1776377440208,35.66,75039.14,19.0,-0.26811,0.00013,23.89396]
[1776377440224,35.66,75039.14,19.0,-0.26811,0.00013,23.89396]
[1776377440289,35.66,75039.14,19.0,-0.26811,0.00013,23.89396]
[1776377440317,35.66,75039.14,19.0,-0.26811,0.00013,23.89396]
[1776377440407,35.66,75039.14,19.0,-0.26811,0.00013,23.89396]
[1776377440981,35.66,75041.01,19.0,-0.26787,0.00013,23.8839]
[1776377441064,35.66,75041.01,19.0,-0.26787,0.00013,23.8839]
[1776377441067,35.66,75041.01,19.0,-0.26787,0.00013,23.8839]
[1776377444130,35.66,75050.47,19.0,-0.26667,0.00013,23.83286]
[1776377444255,35.66,75050.47,19.0,-0.26667,0.00013,23.83286]
[1776377444487,35.66,75050.47,19.0,-0.26667,0.00013,23.83286]
[1776377444569,35.66,75050.47,19.0,-0.26667,0.00013,23.83286]
[1776377444638,35.66,75050.47,19.0,-0.26667,0.00013,23.83286]
[1776377444837,35.66,75050.32,19.0,-0.2667,0.00013,23.83383]
[1776377445504,35.66,75050.32,19.0,-0.2667,0.00013,23.83383]
[1776377446275,35.66,75057.31,19.0,-0.26581,0.00013,23.796]
[1776377447601,35.66,75058.06,19.0,-0.26572,0.00013,23.79192]
[1776377452863,35.67,75058.42,19.0,-0.26567,0.00013,23.79009]
[1776377457898,35.66,75058.9,19.0,-0.26561,0.00013,23.78734]
[1776377460780,35.66,75058.97,19.0,-0.2656,0.00013,23.78693]
[1776377461065,35.66,75058.97,19.0,-0.2656,0.00013,23.78693]
[1776377462343,35.66,75056.23,19.0,-0.26595,0.00013,23.80178]
[1776377462367,35.66,75056.23,19.0,-0.26595,0.00013,23.80178]
[1776377462461,35.66,75056.23,19.0,-0.26595,0.00013,23.80178]
[1776377462534,35.66,75056.23,19.0,-0.26595,0.00013,23.80178]
[1776377462721,35.66,75056.23,19.0,-0.26595,0.00013,23.80178]
[1776377465157,35.67,75046.24,19.0,-0.26722,0.00013,23.85617]
[1776377465904,35.67,75045.89,19.0,-0.26726,0.00013,23.8581]
[1776377470103,35.67,75039.18,19.0,-0.26812,0.00013,23.8944]
[1776377470145,35.67,75039.18,19.0,-0.26812,0.00013,23.8944]
[1776377470178,35.67,75039.18,19.0,-0.26812,0.00013,23.8944]
[1776377473748,35.67,75034.41,19.0,-0.26873,0.00013,23.9201]
[1776377473786,35.67,75034.41,19.0,-0.26873,0.00013,23.9201]
[1776377473800,35.67,75034.41,19.0,-0.26873,0.00013,23.9201]
[1776377473872,35.67,75034.41,19.0,-0.26873,0.00013,23.9201]
[1776377473915,35.67,75034.41,19.0,-0.26873,0.00013,23.9201]
[1776377474500,35.67,75034.41,19.0,-0.26873,0.00013,23.9201]
[1776377476202,35.67,75021.94,19.0,-0.27033,0.00013,23.98733]
[1776377476205,35.67,75021.94,19.0,-0.27033,0.00013,23.98733]
[1776377476752,35.67,75021.94,19.0,-0.27033,0.00013,23.98733]
[1776377476286,35.67,75021.5,19.0,-0.27038,0.00013,23.9896]
[1776377477031,35.67,75021.5,19.0,-0.27038,0.00013,23.9896]
[1776377477252,35.67,75021.93,19.0,-0.27033,0.00013,23.98757]
[1776377477827,35.67,75021.93,19.0,-0.27033,0.00013,23.98757]
[1776377478813,35.67,75027.03,19.0,-0.26968,0.00013,23.96014]
[1776377482850,35.67,75030.45,19.0,-0.26924,0.00013,23.94159]
[1776377483718,35.67,75030.45,19.0,-0.26924,0.00013,23.94159]
[1776377490127,35.67,75031.88,19.0,-0.26905,0.00013,23.93361]
[1776377495651,35.66,75033.01,19.0,-0.26888,0.00013,23.92412]
[1776377501174,35.66,75032.99,19.0,-0.26888,0.00013,23.92408]
[1776377503421,35.66,75041.14,19.0,-0.26784,0.00013,23.88012]
[1776377504091,35.66,75042.62,19.0,-0.26765,0.00013,23.87214]
[1776377504158,35.66,75042.62,19.0,-0.26765,0.00013,23.87214]
[1776377505018,35.66,75044.57,19.0,-0.26741,0.00013,23.86162]
[1776377510267,35.67,75044.12,19.0,-0.26747,0.00013,23.86428]
[1776377513139,35.67,75044.12,19.0,-0.26747,0.00013,23.86433]
[1776377517124,35.67,75033.92,19.0,-0.26877,0.00013,23.91936]
[1776377519218,35.67,75028.76,19.0,-0.26943,0.00013,23.94703]
[1776377520138,35.66,75028.21,19.0,-0.26949,0.00013,23.94993]
[1776377520978,35.66,75027.82,19.0,-0.26954,0.00013,23.95197]
[1776377521275,35.66,75027.82,19.0,-0.26954,0.00013,23.95197]
[1776377521392,35.66,75027.82,19.0,-0.26954,0.00013,23.95197]
[1776377521493,35.66,75020.82,19.0,-0.27044,0.00013,23.98945]
[1776377523009,35.67,75018.23,19.0,-0.27077,0.00013,24.00358]
[1776377528393,35.67,75020.37,19.0,-0.27054,0.00013,23.99367]
[1776377532421,35.68,75005.9,19.0,-0.27241,0.00013,24.07185]
[1776377537456,35.68,75004.28,19.0,-0.27264,0.00013,24.0813]
[1776377539047,35.68,75004.24,19.0,-0.27265,0.00013,24.08167]
[1776377539111,35.68,75004.24,19.0,-0.27265,0.00013,24.08167]
[1776377544505,35.68,75002.33,19.0,-0.27292,0.00013,24.09272]
[1776377549541,35.69,75003.73,19.0,-0.27275,0.00013,24.08602]
[1776377550219,35.69,75003.73,19.0,-0.27275,0.00013,24.08602]
[1776377555586,35.69,75005.69,19.0,-0.2725,0.00013,24.07328]
[1776377559077,35.69,75005.43,19.0,-0.27255,0.00013,24.07514]
[1776377563742,35.7,75000.65,19.0,-0.27317,0.00013,24.10103]
[1776377566664,35.7,75011.6,19.0,-0.27178,0.00013,24.04345]
[1776377567679,35.7,75011.6,19.0,-0.27178,0.00013,24.04345]
[1776377567710,35.7,75011.6,19.0,-0.27178,0.00013,24.04345]
[1776377567724,35.7,75015.32,19.0,-0.27131,0.00013,24.02381]
[1776377568468,35.7,75015.32,19.0,-0.27131,0.00013,24.02381]
[1776377568679,35.7,75024.41,19.0,-0.27014,0.00013,23.97516]
[1776377570114,35.7,75025.29,19.0,-0.27003,0.00013,23.97043]
[1776377572091,35.7,75026.0,19.0,-0.26995,0.00013,23.96688]
[1776377573859,35.7,75026.53,19.0,-0.26988,0.00013,23.96394]
[1776377574259,35.7,75026.63,19.0,-0.26986,0.00013,23.9633]
[1776377574434,35.7,75026.63,19.0,-0.26986,0.00013,23.9633]
[1776377579756,35.7,75031.24,19.0,-0.26926,0.00013,23.93809]
[1776377581006,35.7,75034.81,19.0,-0.26881,0.00013,23.91884]
[1776377582579,35.7,75034.39,19.0,-0.26886,0.00013,23.92105]
[1776377587814,35.7,75036.99,19.0,-0.26852,0.00013,23.90682]
[1776377588646,35.7,75036.99,19.0,-0.26852,0.00013,23.90682]
[1776377594818,35.7,75037.08,19.0,-0.26851,0.00013,23.90624]
[1776377600659,35.69,75038.53,19.0,-0.26832,0.00013,23.89825]
[1776377601912,35.69,75049.24,19.0,-0.26695,0.00013,23.84035]
[1776377606944,35.69,75049.59,19.0,-0.26691,0.00013,23.83861]
[1776377609437,35.7,75043.19,19.0,-0.26773,0.00013,23.87326]
[1776377612535,35.7,75044.63,19.0,-0.26755,0.00013,23.86553]
[1776377613286,35.7,75043.91,19.0,-0.26762,0.00013,23.86613]
[1776377615160,35.7,75043.63,19.0,-0.26766,0.00013,23.86767]
[1776377617935,35.7,75045.49,19.0,-0.26742,0.00013,23.85769]
[1776377621048,35.7,75043.87,19.0,-0.26763,0.00013,23.86653]
[1776377621078,35.7,75043.87,19.0,-0.26763,0.00013,23.86653]
[1776377621230,35.7,75043.87,19.0,-0.26763,0.00013,23.86653]
[1776377621267,35.7,75043.87,19.0,-0.26763,0.00013,23.86653]
[1776377621710,35.7,75043.87,19.0,-0.26763,0.00013,23.86653]
[1776377621736,35.7,75043.32,19.0,-0.2677,0.00013,23.86953]
[1776377621916,35.7,75043.32,19.0,-0.2677,0.00013,23.86953]
[1776377622022,35.7,75043.32,19.0,-0.2677,0.00013,23.86953]
[1776377622163,35.7,75043.32,19.0,-0.2677,0.00013,23.86953]
[1776377622262,35.7,75024.79,19.0,-0.27006,0.00013,23.96919]
[1776377623404,35.7,75024.79,19.0,-0.27006,0.00013,23.96919]
[1776377623629,35.7,75024.79,19.0,-0.27006,0.00013,23.96919]
[1776377623858,35.7,75017.15,19.0,-0.27105,0.00013,24.01055]
[1776377624287,35.7,75017.15,19.0,-0.27105,0.00013,24.01055]
[1776377624306,35.7,75017.15,19.0,-0.27105,0.00013,24.01055]
[1776377625081,35.7,75002.78,19.0,-0.2729,0.00013,24.08721]
[1776377628084,35.7,75002.28,19.0,-0.27297,0.00013,24.09014]
[1776377632906,35.7,75001.73,19.0,-0.27305,0.00013,24.09357]
[1776377641196,35.71,75000.23,19.0,-0.27327,0.00013,24.10257]
[1776377646231,35.71,74999.6,19.0,-0.27336,0.00013,24.10628]
[1776377651265,35.71,75000.14,19.0,-0.2733,0.00013,24.10376]
[1776377656634,35.71,75000.39,19.0,-0.27327,0.00013,24.10267]
[1776377662342,35.71,75004.29,19.0,-0.27278,0.00013,24.08247]
[1776377667124,35.71,75004.29,19.0,-0.27278,0.00013,24.0826]
[1776377672316,35.72,74998.19,19.0,-0.27355,0.00013,24.11194]
[1776377677448,35.72,74994.12,19.0,-0.27408,0.00013,24.1336]
[1776377678573,35.72,74994.12,19.0,-0.27408,0.00013,24.1336]
[1776377682242,35.72,74990.2,19.0,-0.27459,0.00013,24.15429]
[1776377689531,35.72,74985.9,19.0,-0.27514,0.00013,24.1768]
[1776377694567,35.72,74993.15,19.0,-0.2742,0.00013,24.13861]
[1776377700609,35.72,74993.39,19.0,-0.27418,0.00013,24.13748]
[1776377705645,35.72,74989.98,19.0,-0.27462,0.00013,24.15554]
[1776377710679,35.72,74994.0,19.0,-0.2741,0.00013,24.13436]
[1776377715715,35.72,74990.58,19.0,-0.27454,0.00013,24.15247]
[1776377720242,35.72,74994.49,19.0,-0.27404,0.00013,24.13186]
[1776377722765,35.72,75006.98,19.0,-0.27244,0.00013,24.06583]
[1776377727800,35.72,75006.17,19.0,-0.27255,0.00013,24.0706]
[1776377730654,35.72,75005.66,19.0,-0.27262,0.00013,24.0735]
[1776377733034,35.72,75004.8,19.0,-0.27272,0.00013,24.07495]
[1776377734874,35.72,74998.09,19.0,-0.27358,0.00013,24.11067]
[1776377739776,35.72,74996.53,19.0,-0.27379,0.00013,24.1192]
[1776377739847,35.72,74996.53,19.0,-0.27379,0.00013,24.1192]
[1776377739936,35.72,74996.53,19.0,-0.27379,0.00013,24.1192]
[1776377740175,35.72,74991.15,19.0,-0.27448,0.00013,24.14763]
[1776377740333,35.72,74991.15,19.0,-0.27448,0.00013,24.14763]
[1776377740414,35.72,74991.15,19.0,-0.27448,0.00013,24.14763]
[1776377740495,35.72,74991.15,19.0,-0.27448,0.00013,24.14763]
[1776377740891,35.72,74972.33,19.0,-0.27691,0.00013,24.24639]
[1776377741251,35.72,74972.33,19.0,-0.27691,0.00013,24.24639]
[1776377741365,35.72,74972.33,19.0,-0.27691,0.00013,24.24639]
[1776377741476,35.72,74972.33,19.0,-0.27691,0.00013,24.24639]
[1776377741899,35.72,74963.66,19.0,-0.27803,0.00013,24.29151]
[1776377742054,35.72,74963.66,19.0,-0.27803,0.00013,24.29151]
[1776377742423,35.72,74963.66,19.0,-0.27803,0.00013,24.29151]
[1776377742499,35.72,74963.66,19.0,-0.27803,0.00013,24.29151]
[1776377742522,35.72,74963.66,19.0,-0.27803,0.00013,24.29151]
[1776377742721,35.72,74963.66,19.0,-0.27803,0.00013,24.29151]
[1776377742750,35.72,74963.66,19.0,-0.27803,0.00013,24.29151]
[1776377742916,35.72,74963.66,19.0,-0.27803,0.00013,24.29151]
[1776377744424,35.72,74950.24,19.0,-0.27977,0.00013,24.36082]
[1776377744777,35.72,74950.24,19.0,-0.27977,0.00013,24.36082]
[1776377745452,35.72,74947.35,19.0,-0.28014,0.00013,24.37555]
[1776377745849,35.72,74947.35,19.0,-0.28014,0.00013,24.37555]
[1776377746638,35.72,74945.11,19.0,-0.28043,0.00013,24.38689]
[1776377746889,35.72,74945.11,19.0,-0.28043,0.00013,24.38689]
[1776377747642,35.72,74942.27,19.0,-0.28079,0.00013,24.4013]
[1776377747682,35.72,74942.27,19.0,-0.28079,0.00013,24.4013]
[1776377747796,35.72,74942.27,19.0,-0.28079,0.00013,24.4013]
[1776377747840,35.72,74942.27,19.0,-0.28079,0.00013,24.4013]
[1776377747852,35.72,74942.27,19.0,-0.28079,0.00013,24.4013]
[1776377748017,35.72,74930.52,19.0,-0.28232,0.00013,24.46154]
[1776377748562,35.72,74930.52,19.0,-0.28232,0.00013,24.46154]
[1776377748601,35.72,74930.52,19.0,-0.28232,0.00013,24.46154]
[1776377748950,35.72,74918.11,19.0,-0.28395,0.00013,24.52496]
[1776377749684,35.72,74918.11,19.0,-0.28395,0.00013,24.52496]
[1776377749709,35.72,74918.11,19.0,-0.28395,0.00013,24.52496]
[1776377749755,35.72,74918.11,19.0,-0.28395,0.00013,24.52496]
[1776377749957,35.72,74921.69,19.0,-0.28348,0.00013,24.50668]
[1776377750158,35.72,74921.69,19.0,-0.28348,0.00013,24.50668]
[1776377751191,35.72,74924.92,19.0,-0.28305,0.00013,24.48985]
[1776377751792,35.72,74924.92,19.0,-0.28305,0.00013,24.48985]
[1776377752141,35.71,74923.3,19.0,-0.28325,0.00013,24.4978]
[1776377752777,35.71,74923.3,19.0,-0.28325,0.00013,24.4978]
[1776377753655,35.71,74921.64,19.0,-0.28346,0.00013,24.50595]
[1776377759021,35.71,74937.62,19.0,-0.28133,0.00013,24.42233]
[1776377759158,35.71,74937.62,19.0,-0.28133,0.00013,24.42233]
[1776377760128,35.7,74938.42,19.0,-0.28122,0.00013,24.41798]
[1776377766070,35.7,74930.95,19.0,-0.28216,0.00013,24.45485]
[1776377771981,35.69,74932.14,19.0,-0.28198,0.00013,24.44761]
[1776377777147,35.68,74938.84,19.0,-0.28106,0.00013,24.4115]
[1776377782182,35.68,74935.23,19.0,-0.28151,0.00013,24.4289]
[1776377787217,35.67,74932.51,19.0,-0.28183,0.00013,24.44167]
[1776377793259,35.67,74931.35,19.0,-0.28193,0.00013,24.4428]
[1776377795273,35.66,74940.75,19.0,-0.28069,0.00013,24.39385]
[1776377796667,35.66,74940.75,19.0,-0.28069,0.00013,24.39385]
[1776377799367,35.66,74946.97,19.0,-0.27986,0.00013,24.36106]
[1776377805343,35.65,74947.53,19.0,-0.27976,0.00013,24.35689]
[1776377810378,35.65,74951.58,19.0,-0.27921,0.00013,24.33512]
[1776377813694,35.65,74949.74,19.0,-0.27944,0.00013,24.34439]
[1776377815249,35.65,74949.97,19.0,-0.27941,0.00013,24.34292]
[1776377816432,35.65,74948.01,19.0,-0.27966,0.00013,24.35294]
[1776377820523,35.64,74944.71,19.0,-0.28008,0.00013,24.36941]
[1776377820585,35.64,74944.71,19.0,-0.28008,0.00013,24.36941]
[1776377822561,35.64,74943.27,19.0,-0.28026,0.00013,24.37655]
[1776377823949,35.64,74934.04,19.0,-0.28145,0.00013,24.42368]
[1776377824928,35.64,74934.04,19.0,-0.28145,0.00013,24.42368]
[1776377824940,35.64,74934.04,19.0,-0.28145,0.00013,24.42368]
[1776377824975,35.64,74934.04,19.0,-0.28145,0.00013,24.42368]
[1776377825025,35.64,74934.04,19.0,-0.28145,0.00013,24.42368]
[1776377825031,35.64,74934.04,19.0,-0.28145,0.00013,24.42368]
[1776377825077,35.64,74930.47,19.0,-0.28192,0.00013,24.44205]
[1776377825285,35.64,74930.47,19.0,-0.28192,0.00013,24.44205]
[1776377825387,35.64,74930.47,19.0,-0.28192,0.00013,24.44205]
[1776377825400,35.64,74930.47,19.0,-0.28192,0.00013,24.44205]
[1776377825532,35.64,74917.09,19.0,-0.28367,0.00013,24.51042]
[1776377826506,35.64,74906.54,19.0,-0.28505,0.00013,24.56422]
[1776377827503,35.64,74906.54,19.0,-0.28505,0.00013,24.56422]
[1776377829631,35.64,74906.94,19.0,-0.285,0.00013,24.56215]
[1776377830081,35.64,74906.94,19.0,-0.285,0.00013,24.56215]
[1776377830150,35.64,74907.17,19.0,-0.28497,0.00013,24.56097]
[1776377832785,35.64,74903.13,19.0,-0.2855,0.00013,24.58145]
[1776377838033,35.64,74902.82,19.0,-0.28554,0.00013,24.58288]
[1776377839597,35.64,74913.64,19.0,-0.28411,0.00013,24.52773]
[1776377840399,35.64,74913.64,19.0,-0.28411,0.00013,24.52773]
[1776377845639,35.64,74910.54,19.0,-0.28452,0.00013,24.54361]
[1776377848445,35.64,74912.62,19.0,-0.28425,0.00013,24.53302]
[1776377852547,35.64,74913.22,19.0,-0.28415,0.00013,24.52674]
[1776377853063,35.64,74913.22,19.0,-0.28415,0.00013,24.52674]
[1776377855595,35.64,74911.16,19.0,-0.28442,0.00013,24.53728]
[1776377861751,35.64,74912.29,19.0,-0.28428,0.00013,24.53159]
[1776377866786,35.64,74909.1,19.0,-0.2847,0.00013,24.54788]
[1776377867627,35.64,74909.1,19.0,-0.2847,0.00013,24.54788]
[1776377870014,35.64,74911.91,19.0,-0.28433,0.00013,24.53359]
[1776377870033,35.64,74911.91,19.0,-0.28433,0.00013,24.53359]
[1776377876207,35.64,74911.1,19.0,-0.28444,0.00013,24.53784]
[1776377878405,35.64,74910.92,19.0,-0.28446,0.00013,24.53882]
[1776377880770,35.64,74910.76,19.0,-0.28449,0.00013,24.53967]
[1776377880852,35.64,74910.76,19.0,-0.28449,0.00013,24.53967]
[1776377882892,35.64,74915.75,19.0,-0.28383,0.00013,24.51417]
[1776377883866,35.64,74916.14,19.0,-0.28377,0.00013,24.51206]
[1776377887692,35.64,74916.36,19.0,-0.28374,0.00013,24.5108]
[1776377888020,35.64,74916.36,19.0,-0.28374,0.00013,24.5108]
[1776377888101,35.64,74924.26,19.0,-0.2827,0.00013,24.47006]
[1776377889128,35.64,74924.26,19.0,-0.2827,0.00013,24.47006]
[1776377888944,35.64,74933.7,19.0,-0.28146,0.00013,24.42153]
[1776377894985,35.63,74932.81,19.0,-0.28154,0.00013,24.42479]
[1776377897629,35.63,74934.71,19.0,-0.28129,0.00013,24.41463]
[1776377897807,35.63,74934.71,19.0,-0.28129,0.00013,24.41463]
[1776377898141,35.63,74934.71,19.0,-0.28129,0.00013,24.41463]
[1776377900695,35.63,74944.58,19.0,-0.27999,0.00013,24.36317]
[1776377903492,35.63,74942.57,19.0,-0.28024,0.00013,24.37321]
[1776377903495,35.63,74942.57,19.0,-0.28024,0.00013,24.37321]
[1776377903590,35.63,74942.57,19.0,-0.28024,0.00013,24.37321]
[1776377906064,35.62,74926.14,19.0,-0.28238,0.00013,24.45746]
[1776377910016,35.62,74921.04,19.0,-0.28304,0.00013,24.48317]
[1776377910096,35.62,74921.04,19.0,-0.28304,0.00013,24.48317]
[1776377910115,35.62,74921.04,19.0,-0.28304,0.00013,24.48317]
[1776377910193,35.62,74921.04,19.0,-0.28304,0.00013,24.48317]
[1776377910133,35.62,74920.59,19.0,-0.28308,0.00013,24.48499]
[1776377910315,35.62,74920.59,19.0,-0.28308,0.00013,24.48499]
[1776377910343,35.62,74920.59,19.0,-0.28308,0.00013,24.48499]
[1776377910469,35.62,74920.59,19.0,-0.28308,0.00013,24.48499]
[1776377910536,35.62,74920.59,19.0,-0.28308,0.00013,24.48499]
[1776377910603,35.62,74920.59,19.0,-0.28308,0.00013,24.48499]
[1776377911109,35.62,74904.15,19.0,-0.28523,0.00013,24.56569]
[1776377912596,35.62,74899.22,19.0,-0.28588,0.00013,24.59071]
[1776377912615,35.62,74899.22,19.0,-0.28588,0.00013,24.59071]
[1776377913613,35.62,74903.64,19.0,-0.2853,0.00013,24.56825]
[1776377918681,35.62,74906.43,19.0,-0.28493,0.00013,24.55406]
[1776377922497,35.62,74900.56,19.0,-0.2857,0.00013,24.58383]
[1776377928662,35.62,74899.17,19.0,-0.28588,0.00013,24.59079]
[1776377931264,35.62,74910.38,19.0,-0.2844,0.00013,24.53366]
[1776377933636,35.62,74911.99,19.0,-0.28419,0.00013,24.52547]
[1776377933767,35.62,74911.99,19.0,-0.28419,0.00013,24.52547]
[1776377934723,35.62,74912.98,19.0,-0.28406,0.00013,24.52044]
[1776377934760,35.62,74912.98,19.0,-0.28406,0.00013,24.52044]
[1776377934795,35.62,74912.98,19.0,-0.28406,0.00013,24.52044]
[1776377934872,35.62,74912.98,19.0,-0.28406,0.00013,24.52044]
[1776377934873,35.62,74912.98,19.0,-0.28406,0.00013,24.52044]
[1776377936299,35.62,74922.62,19.0,-0.2828,0.00013,24.47124]
[1776377938510,35.62,74920.77,19.0,-0.28304,0.00013,24.4808]
[1776377940626,35.62,74920.27,19.0,-0.28311,0.00013,24.48351]
[1776377940666,35.62,74920.27,19.0,-0.28311,0.00013,24.48351]
[1776377940844,35.62,74920.27,19.0,-0.28311,0.00013,24.48351]
[1776377942537,35.62,74916.27,19.0,-0.28364,0.00013,24.50412]
[1776377943646,35.62,74915.6,19.0,-0.28373,0.00013,24.50759]
[1776377948142,35.62,74914.88,19.0,-0.28382,0.00013,24.51091]
[1776377948828,35.62,74913.53,19.0,-0.28398,0.00013,24.51742]
[1776377951883,35.62,74919.04,19.0,-0.28326,0.00013,24.48933]
[1776377951944,35.62,74919.04,19.0,-0.28326,0.00013,24.48933]
[1776377953615,35.62,74923.2,19.0,-0.28272,0.00013,24.46813]
[1776377953690,35.62,74923.75,19.0,-0.28264,0.00013,24.46522]
[1776377955752,35.62,74926.0,19.0,-0.28234,0.00013,24.45342]
[1776377962803,35.61,74918.53,19.0,-0.28328,0.00013,24.48996]
[1776377967311,35.6,74921.57,19.0,-0.28285,0.00013,24.47307]
[1776377967338,35.6,74921.57,19.0,-0.28285,0.00013,24.47307]
[1776377967516,35.6,74920.54,19.0,-0.28298,0.00013,24.47811]
[1776377972551,35.6,74918.09,19.0,-0.28327,0.00013,24.48686]
[1776377974480,35.6,74918.09,19.0,-0.28327,0.00013,24.48686]
[1776377975658,35.6,74915.78,19.0,-0.28357,0.00013,24.49847]
[1776377975720,35.6,74915.78,19.0,-0.28357,0.00013,24.49847]
[1776377976064,35.6,74915.78,19.0,-0.28357,0.00013,24.49847]
[1776377976579,35.6,74904.45,19.0,-0.28506,0.00013,24.5564]
[1776377978227,35.6,74904.45,19.0,-0.28506,0.00013,24.5564]
[1776377978930,35.6,74903.33,19.0,-0.28521,0.00013,24.56209]
[1776377984573,35.6,74899.19,19.0,-0.28576,0.00013,24.58303]
[1776377984687,35.6,74899.19,19.0,-0.28576,0.00013,24.58303]
[1776377984720,35.6,74899.19,19.0,-0.28576,0.00013,24.58303]
[1776377984992,35.6,74899.19,19.0,-0.28576,0.00013,24.58303]
[1776377985921,35.6,74885.1,19.0,-0.28762,0.00013,24.65422]
[1776377986854,35.6,74885.1,19.0,-0.28762,0.00013,24.65422]
[1776377986957,35.6,74885.1,19.0,-0.28762,0.00013,24.65422]
[1776377987058,35.6,74884.56,19.0,-0.28769,0.00013,24.65685]
[1776377987976,35.6,74884.56,19.0,-0.28769,0.00013,24.65685]
[1776377988188,35.6,74884.56,19.0,-0.28769,0.00013,24.65685]
[1776377988248,35.6,74884.56,19.0,-0.28769,0.00013,24.65685]
[1776377988245,35.6,74886.32,19.0,-0.28746,0.00013,24.6481]
[1776377990432,35.6,74886.34,19.0,-0.28745,0.00013,24.64792]
[1776377990486,35.6,74886.34,19.0,-0.28745,0.00013,24.64792]
[1776377992460,35.6,74896.7,19.0,-0.28608,0.00013,24.59542]
[1776377992535,35.6,74896.7,19.0,-0.28608,0.00013,24.59542]
[1776377993512,35.6,74893.72,19.0,-0.28647,0.00013,24.61048]
[1776377996827,35.6,74889.56,19.0,-0.28702,0.00013,24.63134]
[1776377996856,35.6,74889.56,19.0,-0.28702,0.00013,24.63134]
[1776377996876,35.6,74889.56,19.0,-0.28702,0.00013,24.63134]
[1776377999425,35.6,74896.92,19.0,-0.28604,0.00013,24.59395]
[1776378004562,35.6,74903.67,19.0,-0.28515,0.00013,24.55965]
[1776378006431,35.6,74903.74,19.0,-0.28514,0.00013,24.55932]
[1776378008487,35.59,74903.71,19.0,-0.28514,0.00013,24.55938]
[1776378009105,35.59,74903.71,19.0,-0.28514,0.00013,24.55938]
[1776378010546,35.59,74911.42,19.0,-0.28413,0.00013,24.52004]
[1776378010632,35.59,74911.42,19.0,-0.28413,0.00013,24.52004]
[1776378010684,35.59,74911.42,19.0,-0.28413,0.00013,24.52004]
[1776378010753,35.59,74911.42,19.0,-0.28413,0.00013,24.52004]
[1776378010918,35.59,74911.42,19.0,-0.28413,0.00013,24.52004]
[1776378014698,35.59,74915.36,19.0,-0.28359,0.00013,24.49934]
[1776378015225,35.59,74915.36,19.0,-0.28359,0.00013,24.49934]
[1776378017246,35.59,74905.97,19.0,-0.28482,0.00013,24.54688]
[1776378017968,35.59,74905.74,19.0,-0.28485,0.00013,24.54812]
[1776378018109,35.59,74905.74,19.0,-0.28485,0.00013,24.54812]
[1776378018828,35.59,74905.67,19.0,-0.28486,0.00013,24.54848]
[1776378018941,35.59,74905.67,19.0,-0.28486,0.00013,24.54848]
[1776378018957,35.59,74905.67,19.0,-0.28486,0.00013,24.54848]
[1776378018976,35.59,74887.13,19.0,-0.28731,0.00013,24.6425]
[1776378019390,35.59,74887.13,19.0,-0.28731,0.00013,24.6425]
[1776378023983,35.59,74886.96,19.0,-0.28733,0.00013,24.64312]
[1776378024884,35.59,74886.89,19.0,-0.28734,0.00013,24.64341]
[1776378024893,35.59,74886.89,19.0,-0.28734,0.00013,24.64341]
[1776378025573,35.59,74886.55,19.0,-0.28738,0.00013,24.64507]
[1776378027460,35.59,74890.71,19.0,-0.28683,0.00013,24.62395]
[1776378027476,35.59,74890.71,19.0,-0.28683,0.00013,24.62395]
[1776378027490,35.59,74890.71,19.0,-0.28683,0.00013,24.62395]
[1776378027567,35.59,74890.71,19.0,-0.28683,0.00013,24.62395]
[1776378027845,35.59,74890.71,19.0,-0.28683,0.00013,24.62395]
[1776378030321,35.59,74901.96,19.0,-0.28533,0.00013,24.56667]
[1776378030425,35.59,74901.96,19.0,-0.28533,0.00013,24.56667]
[1776378032168,35.59,74901.92,19.0,-0.28533,0.00013,24.56652]
[1776378032660,35.58,74901.92,19.0,-0.2853,0.00013,24.56289]
[1776378033324,35.58,74901.92,19.0,-0.2853,0.00013,24.56289]
[1776378038469,35.58,74901.37,19.0,-0.28537,0.00013,24.56554]
[1776378040274,35.58,74901.36,19.0,-0.28537,0.00013,24.56559]
[1776378042476,35.58,74902.8,19.0,-0.28518,0.00013,24.55827]
[1776378043133,35.58,74902.8,19.0,-0.28518,0.00013,24.55827]
[1776378051107,35.58,74903.07,19.0,-0.28515,0.00013,24.55692]
[1776378054256,35.58,74903.14,19.0,-0.28514,0.00013,24.55656]
[1776378054269,35.58,74903.14,19.0,-0.28514,0.00013,24.55656]
[1776378059568,35.58,74906.14,19.0,-0.28474,0.00013,24.5413]
[1776378060997,35.58,74912.13,19.0,-0.28395,0.00013,24.51073]
[1776378061796,35.58,74915.53,19.0,-0.2835,0.00013,24.49314]
[1776378067219,35.58,74912.39,19.0,-0.28389,0.00013,24.50812]
[1776378073261,35.57,74912.33,19.0,-0.28387,0.00013,24.50746]
[1776378073660,35.57,74912.33,19.0,-0.28387,0.00013,24.50746]
[1776378079303,35.57,74910.67,19.0,-0.28407,0.00013,24.51494]
[1776378082713,35.57,74911.88,19.0,-0.2839,0.00013,24.50823]
[1776378084383,35.56,74917.37,19.0,-0.28317,0.00013,24.47994]
[1776378084392,35.56,74918.82,19.0,-0.28298,0.00013,24.47236]
[1776378085345,35.56,74922.83,19.0,-0.28244,0.00013,24.45149]
[1776378090381,35.56,74929.74,19.0,-0.28151,0.00013,24.41472]
[1776378095423,35.55,74922.88,19.0,-0.28236,0.00013,24.44577]
[1776378096585,35.55,74922.88,19.0,-0.28236,0.00013,24.44577]
[1776378096596,35.55,74919.95,19.0,-0.28274,0.00013,24.46061]
[1776378099771,35.55,74918.89,19.0,-0.28287,0.00013,24.46564]
[1776378100133,35.55,74918.89,19.0,-0.28287,0.00013,24.46564]
[1776378101459,35.55,74908.73,19.0,-0.2842,0.00013,24.51722]
[1776378106543,35.54,74908.48,19.0,-0.28422,0.00013,24.51792]
[1776378109478,35.54,74905.34,19.0,-0.28463,0.00013,24.53374]
[1776378109597,35.54,74905.34,19.0,-0.28463,0.00013,24.53374]
[1776378115606,35.54,74894.93,19.0,-0.28598,0.00013,24.58566]
[1776378121378,35.53,74895.36,19.0,-0.2859,0.00013,24.58282]
[1776378121381,35.53,74895.36,19.0,-0.2859,0.00013,24.58282]
[1776378130711,35.53,74903.98,19.0,-0.28472,0.00013,24.53722]
[1776378132316,35.53,74903.98,19.0,-0.28472,0.00013,24.53722]
[1776378133439,35.53,74906.41,19.0,-0.2844,0.00013,24.52458]
[1776378141686,35.52,74909.26,19.0,-0.28397,0.00013,24.50805]
[1776378141788,35.52,74910.71,19.0,-0.28378,0.00013,24.50038]
[1776378144438,35.51,74914.57,19.0,-0.28326,0.00013,24.48029]
[1776378149062,35.51,74915.7,19.0,-0.28308,0.00013,24.47321]
[1776378149844,35.51,74928.29,19.0,-0.28141,0.00013,24.40778]
[1776378150792,35.51,74928.29,19.0,-0.28141,0.00013,24.40778]
[1776378151803,35.5,74928.27,19.0,-0.28141,0.00013,24.40769]
[1776378151870,35.5,74928.27,19.0,-0.28141,0.00013,24.40769]
[1776378156072,35.5,74927.9,19.0,-0.28142,0.00013,24.4056]
[1776378156422,35.5,74927.9,19.0,-0.28142,0.00013,24.4056]
[1776378161709,35.5,74925.49,19.0,-0.28172,0.00013,24.41709]
[1776378161726,35.5,74925.49,19.0,-0.28172,0.00013,24.41709]
[1776378161811,35.5,74925.49,19.0,-0.28172,0.00013,24.41709]
[1776378161932,35.5,74921.56,19.0,-0.28222,0.00013,24.43699]
[1776378162938,35.5,74910.28,19.0,-0.28371,0.00013,24.49499]
[1776378163851,35.5,74910.28,19.0,-0.28371,0.00013,24.49499]
[1776378164708,35.49,74909.45,19.0,-0.28382,0.00013,24.49914]
[1776378164788,35.49,74909.45,19.0,-0.28382,0.00013,24.49914]
[1776378164847,35.49,74909.45,19.0,-0.28382,0.00013,24.49914]
[1776378165130,35.49,74909.45,19.0,-0.28382,0.00013,24.49914]
[1776378165168,35.49,74909.45,19.0,-0.28382,0.00013,24.49914]
[1776378165180,35.49,74909.45,19.0,-0.28382,0.00013,24.49914]
[1776378165254,35.49,74909.45,19.0,-0.28382,0.00013,24.49914]
[1776378165357,35.49,74909.45,19.0,-0.28382,0.00013,24.49914]
[1776378165475,35.49,74889.06,19.0,-0.28652,0.00013,24.60323]
[1776378165596,35.49,74889.06,19.0,-0.28652,0.00013,24.60323]
[1776378165749,35.49,74889.06,19.0,-0.28652,0.00013,24.60323]
[1776378166295,35.49,74889.06,19.0,-0.28652,0.00013,24.60323]
[1776378166303,35.49,74874.3,19.0,-0.28848,0.00013,24.67781]
[1776378167029,35.49,74874.3,19.0,-0.28848,0.00013,24.67781]
[1776378168202,35.49,74875.71,19.0,-0.28829,0.00013,24.67059]
[1776378168217,35.49,74875.71,19.0,-0.28829,0.00013,24.67059]
[1776378169049,35.49,74876.79,19.0,-0.28814,0.00013,24.66503]
[1776378169631,35.49,74876.86,19.0,-0.28813,0.00013,24.66458]
[1776378170832,35.49,74876.7,19.0,-0.28815,0.00013,24.66528]
[1776378176035,35.49,74884.77,19.0,-0.28706,0.00013,24.62412]
[1776378177418,35.49,74884.73,19.0,-0.28707,0.00013,24.62426]
[1776378179156,35.49,74871.28,19.0,-0.28885,0.00013,24.692]
[1776378180231,35.49,74870.6,19.0,-0.28894,0.00013,24.6953]
[1776378182637,35.49,74869.23,19.0,-0.28911,0.00013,24.70181]
[1776378182935,35.49,74869.23,19.0,-0.28911,0.00013,24.70181]
[1776378182951,35.49,74869.23,19.0,-0.28911,0.00013,24.70181]
[1776378183091,35.49,74869.14,19.0,-0.28912,0.00013,24.70213]
[1776378188697,35.49,74865.92,19.0,-0.28957,0.00013,24.71897]
[1776378188845,35.49,74865.92,19.0,-0.28957,0.00013,24.71897]
[1776378189409,35.49,74865.92,19.0,-0.28957,0.00013,24.71897]
[1776378191427,35.49,74873.52,19.0,-0.28857,0.00013,24.6813]
[1776378191494,35.49,74875.05,19.0,-0.28838,0.00013,24.67402]
[1776378194631,35.49,74882.2,19.0,-0.28742,0.00013,24.63782]
[1776378200211,35.49,74888.34,19.0,-0.2866,0.00013,24.6065]
[1776378200618,35.49,74888.34,19.0,-0.2866,0.00013,24.6065]
[1776378202239,35.49,74888.7,19.0,-0.28655,0.00013,24.60466]
[1776378208268,35.49,74885.54,19.0,-0.28697,0.00013,24.6206]
[1776378212662,35.49,74885.84,19.0,-0.28691,0.00013,24.61574]
[1776378218337,35.49,74886.97,19.0,-0.28676,0.00013,24.60995]
[1776378223373,35.49,74884.2,19.0,-0.28713,0.00013,24.62394]
[1776378228409,35.49,74881.64,19.0,-0.28746,0.00013,24.63679]
[1776378231538,35.49,74881.59,19.0,-0.28747,0.00013,24.63698]
[1776378232116,35.49,74881.21,19.0,-0.28752,0.00013,24.63888]
[1776378233689,35.49,74881.02,19.0,-0.28754,0.00013,24.63978]
[1776378236831,35.49,74879.37,19.0,-0.28776,0.00013,24.64803]
[1776378238961,35.49,74874.73,19.0,-0.28837,0.00013,24.67135]
[1776378241500,35.49,74875.93,19.0,-0.28821,0.00013,24.66517]
[1776378243502,35.49,74875.73,19.0,-0.28824,0.00013,24.66606]
[1776378243535,35.49,74873.73,19.0,-0.2885,0.00013,24.67608]
[1776378243644,35.49,74873.73,19.0,-0.2885,0.00013,24.67608]
[1776378243777,35.49,74873.73,19.0,-0.2885,0.00013,24.67608]
[1776378243930,35.49,74873.73,19.0,-0.2885,0.00013,24.67608]
[1776378244066,35.49,74873.73,19.0,-0.2885,0.00013,24.67608]
[1776378244529,35.49,74873.73,19.0,-0.2885,0.00013,24.67608]
[1776378244533,35.49,74861.76,19.0,-0.2901,0.00013,24.73641]
[1776378246138,35.49,74856.65,19.0,-0.29079,0.00013,24.76211]
[1776378246256,35.49,74856.65,19.0,-0.29079,0.00013,24.76211]
[1776378246665,35.49,74856.9,19.0,-0.29076,0.00013,24.761]
[1776378246728,35.49,74856.9,19.0,-0.29076,0.00013,24.761]
[1776378246991,35.49,74856.9,19.0,-0.29076,0.00013,24.761]
[1776378248358,35.49,74855.76,19.0,-0.29091,0.00013,24.76682]
[1776378253595,35.49,74862.17,19.0,-0.29008,0.00013,24.73553]
[1776378255170,35.49,74862.17,19.0,-0.29008,0.00013,24.73553]
[1776378256071,35.5,74863.41,19.0,-0.28991,0.00013,24.72947]
[1776378257549,35.5,74864.77,19.0,-0.28974,0.00013,24.72281]
[1776378265373,35.5,74865.81,19.0,-0.28963,0.00013,24.71883]
[1776378266688,35.5,74856.73,19.0,-0.29085,0.00013,24.76464]
[1776378268385,35.5,74856.73,19.0,-0.29085,0.00013,24.76464]
[1776378268433,35.5,74856.73,19.0,-0.29085,0.00013,24.76464]
[1776378269814,35.51,74855.62,19.0,-0.291,0.00013,24.77027]
[1776378270005,35.51,74855.62,19.0,-0.291,0.00013,24.77027]
[1776378270075,35.51,74855.62,19.0,-0.291,0.00013,24.77027]
[1776378270425,35.51,74855.62,19.0,-0.291,0.00013,24.77027]
[1776378271723,35.51,74865.44,19.0,-0.28968,0.00013,24.71831]
[1776378273139,35.51,74865.44,19.0,-0.28968,0.00013,24.71831]
[1776378273564,35.51,74865.44,19.0,-0.28968,0.00013,24.71831]
[1776378274037,35.51,74866.94,19.0,-0.28949,0.00013,24.71093]
[1776378274631,35.51,74866.9,19.0,-0.28949,0.00013,24.71128]
[1776378279779,35.51,74866.26,19.0,-0.2896,0.00013,24.71533]
[1776378284814,35.52,74865.28,19.0,-0.28975,0.00013,24.72092]
[1776378289851,35.52,74867.18,19.0,-0.28951,0.00013,24.71208]
[1776378292707,35.52,74867.49,19.0,-0.28948,0.00013,24.7108]
[1776378292745,35.52,74867.49,19.0,-0.28948,0.00013,24.7108]
[1776378292757,35.52,74867.49,19.0,-0.28948,0.00013,24.7108]
[1776378293074,35.52,74867.67,19.0,-0.28946,0.00013,24.71004]
[1776378298921,35.52,74869.82,19.0,-0.28915,0.00013,24.6984]
[1776378299841,35.52,74869.82,19.0,-0.28915,0.00013,24.6984]
[1776378301133,35.52,74869.43,19.0,-0.2892,0.00013,24.70021]
[1776378301234,35.52,74869.35,19.0,-0.2892,0.00013,24.70046]
[1776378304812,35.52,74869.24,19.0,-0.28923,0.00013,24.70145]
[1776378305199,35.52,74869.24,19.0,-0.28923,0.00013,24.70145]
[1776378305229,35.52,74870.08,19.0,-0.28912,0.00013,24.69738]
[1776378306130,35.52,74870.08,19.0,-0.28912,0.00013,24.69738]
[1776378306317,35.52,74870.08,19.0,-0.28912,0.00013,24.69738]
[1776378308934,35.52,74878.57,19.0,-0.28799,0.00013,24.65451]
[1776378312765,35.52,74876.19,19.0,-0.28831,0.00013,24.6668]
[1776378313274,35.52,74876.19,19.0,-0.28831,0.00013,24.6668]
[1776378313634,35.52,74876.19,19.0,-0.28831,0.00013,24.6668]
[1776378315193,35.52,74875.9,19.0,-0.28836,0.00013,24.66849]
[1776378315588,35.52,74875.9,19.0,-0.28836,0.00013,24.66849]
[1776378315294,35.52,74875.23,19.0,-0.28845,0.00013,24.67197]
[1776378319886,35.52,74873.99,19.0,-0.28863,0.00013,24.67888]
[1776378325091,35.53,74875.14,19.0,-0.28849,0.00013,24.67373]
[1776378326877,35.53,74874.84,19.0,-0.28855,0.00013,24.67574]
[1776378326947,35.53,74874.84,19.0,-0.28855,0.00013,24.67574]
[1776378327087,35.53,74874.84,19.0,-0.28855,0.00013,24.67574]
[1776378327127,35.53,74876.04,19.0,-0.28839,0.00013,24.66985]
[1776378328134,35.53,74884.39,19.0,-0.28728,0.00013,24.62759]
[1776378328754,35.53,74884.39,19.0,-0.28728,0.00013,24.62759]
[1776378333433,35.53,74882.05,19.0,-0.28756,0.00013,24.63572]
[1776378339212,35.52,74880.61,19.0,-0.28773,0.00013,24.64225]
[1776378339664,35.52,74880.61,19.0,-0.28773,0.00013,24.64225]
[1776378342651,35.52,74880.47,19.0,-0.28774,0.00013,24.64275]
[1776378342900,35.52,74880.14,19.0,-0.28779,0.00013,24.64431]
[1776378342912,35.52,74880.14,19.0,-0.28779,0.00013,24.64431]
[1776378342925,35.52,74880.14,19.0,-0.28779,0.00013,24.64431]
[1776378342944,35.52,74880.14,19.0,-0.28779,0.00013,24.64431]
[1776378343200,35.52,74880.14,19.0,-0.28779,0.00013,24.64431]
[1776378343240,35.52,74889.96,19.0,-0.28648,0.00013,24.59452]
[1776378345101,35.52,74895.07,19.0,-0.2858,0.00013,24.56852]
[1776378345143,35.52,74895.07,19.0,-0.2858,0.00013,24.56852]
[1776378346226,35.52,74895.17,19.0,-0.28579,0.00013,24.56798]
[1776378351296,35.52,74895.76,19.0,-0.28571,0.00013,24.56484]
[1776378355116,35.52,74893.8,19.0,-0.28596,0.00013,24.57473]
[1776378356172,35.52,74892.37,19.0,-0.28615,0.00013,24.58196]
[1776378361369,35.52,74894.17,19.0,-0.28591,0.00013,24.57261]
[1776378366404,35.52,74892.88,19.0,-0.28608,0.00013,24.57899]
[1776378367585,35.52,74892.88,19.0,-0.28608,0.00013,24.57899]
[1776378367813,35.52,74896.85,19.0,-0.28555,0.00013,24.55873]
[1776378368063,35.52,74896.85,19.0,-0.28555,0.00013,24.55873]
[1776378368848,35.52,74903.67,19.0,-0.28465,0.00013,24.52395]
[1776378368983,35.52,74903.67,19.0,-0.28465,0.00013,24.52395]
[1776378369425,35.52,74907.66,19.0,-0.28412,0.00013,24.50352]
[1776378370055,35.52,74907.66,19.0,-0.28412,0.00013,24.50352]
[1776378372261,35.52,74913.81,19.0,-0.28329,0.00013,24.4714]
[1776378372487,35.52,74913.81,19.0,-0.28329,0.00013,24.4714]
[1776378372584,35.51,74912.53,19.0,-0.28346,0.00013,24.47771]
[1776378374460,35.51,74901.83,19.0,-0.28486,0.00013,24.53232]
[1776378376932,35.51,74901.58,19.0,-0.2849,0.00013,24.53365]
[1776378377644,35.51,74901.58,19.0,-0.2849,0.00013,24.53365]
[1776378382421,35.51,74900.38,19.0,-0.28506,0.00013,24.53986]
[1776378384531,35.51,74888.95,19.0,-0.28657,0.00013,24.59802]
[1776378385250,35.51,74888.95,19.0,-0.28657,0.00013,24.59802]
[1776378387395,35.51,74887.2,19.0,-0.2868,0.00013,24.60681]
[1776378392146,35.51,74888.1,19.0,-0.28666,0.00013,24.59871]
[1776378392826,35.51,74892.84,19.0,-0.28603,0.00013,24.57459]
[1776378393681,35.51,74892.84,19.0,-0.28603,0.00013,24.57459]
[1776378393594,35.51,74908.09,19.0,-0.28401,0.00013,24.4967]
[1776378393758,35.51,74908.09,19.0,-0.28401,0.00013,24.4967]
[1776378394064,35.51,74908.09,19.0,-0.28401,0.00013,24.4967]
[1776378394601,35.51,74915.3,19.0,-0.28305,0.00013,24.45943]
[1776378398999,35.51,74921.12,19.0,-0.28226,0.00013,24.42859]
[1776378408701,35.5,74917.57,19.0,-0.28268,0.00013,24.44482]
[1776378417764,35.49,74917.72,19.0,-0.28262,0.00013,24.44227]
[1776378422800,35.48,74916.84,19.0,-0.28271,0.00013,24.44588]
[1776378429390,35.48,74917.84,19.0,-0.28256,0.00013,24.44]
[1776378429390,35.48,74917.84,19.0,-0.28256,0.00013,24.44]
[1776378434885,35.47,74921.19,19.0,-0.28209,0.00013,24.4214]
[1776378437037,35.47,74922.46,19.0,-0.28192,0.00013,24.41468]
[1776378438284,35.47,74927.37,19.0,-0.28127,0.00013,24.38913]
[1776378442303,35.47,74928.79,19.0,-0.28107,0.00013,24.38137]
[1776378442386,35.47,74928.79,19.0,-0.28107,0.00013,24.38137]
[1776378442545,35.47,74928.79,19.0,-0.28107,0.00013,24.38137]
[1776378442617,35.47,74928.79,19.0,-0.28107,0.00013,24.38137]
[1776378442724,35.47,74928.79,19.0,-0.28107,0.00013,24.38137]
[1776378442948,35.47,74942.5,19.0,-0.27927,0.00013,24.30981]
[1776378445060,35.47,74945.87,19.0,-0.27883,0.00013,24.29216]
[1776378445113,35.47,74945.87,19.0,-0.27883,0.00013,24.29216]
[1776378445994,35.47,74944.26,19.0,-0.27904,0.00013,24.30055]
[1776378446022,35.47,74944.26,19.0,-0.27904,0.00013,24.30055]
[1776378447358,35.47,74944.04,19.0,-0.27907,0.00013,24.30166]
[1776378447926,35.47,74941.58,19.0,-0.27939,0.00013,24.31447]
[1776378448381,35.47,74941.58,19.0,-0.27939,0.00013,24.31447]
[1776378453021,35.47,74951.37,19.0,-0.27808,0.00013,24.25968]
[1776378457606,35.47,74953.34,19.0,-0.27782,0.00013,24.24933]
[1776378458087,35.47,74953.37,19.0,-0.27782,0.00013,24.24916]
[1776378458953,35.47,74954.73,19.0,-0.27764,0.00013,24.24202]
[1776378459784,35.47,74954.73,19.0,-0.27764,0.00013,24.24202]
[1776378460224,35.47,74959.72,19.0,-0.27699,0.00013,24.21578]
[1776378460600,35.47,74959.72,19.0,-0.27699,0.00013,24.21578]
[1776378461149,35.47,74967.73,19.0,-0.27594,0.00013,24.17356]
[1776378462026,35.47,74968.33,19.0,-0.27587,0.00013,24.17053]
[1776378462123,35.47,74968.33,19.0,-0.27587,0.00013,24.17053]
[1776378462391,35.47,74968.33,19.0,-0.27587,0.00013,24.17053]
[1776378462987,35.47,74968.43,19.0,-0.27585,0.00013,24.17]
[1776378463282,35.47,74968.43,19.0,-0.27585,0.00013,24.17]
[1776378464396,35.47,74968.76,19.0,-0.27581,0.00013,24.16833]
[1776378466161,35.47,74968.18,19.0,-0.27589,0.00013,24.17153]
[1776378467513,35.47,74968.71,19.0,-0.27582,0.00013,24.16879]
[1776378467580,35.47,74968.71,19.0,-0.27582,0.00013,24.16879]
[1776378467732,35.47,74968.71,19.0,-0.27582,0.00013,24.16879]
[1776378467799,35.47,74968.71,19.0,-0.27582,0.00013,24.16879]
[1776378467819,35.47,74966.1,19.0,-0.27617,0.00013,24.18264]
[1776378468084,35.47,74966.1,19.0,-0.27617,0.00013,24.18264]
[1776378468208,35.47,74966.1,19.0,-0.27617,0.00013,24.18264]
[1776378468306,35.47,74975.02,19.0,-0.27501,0.00013,24.13551]
[1776378468805,35.47,74975.02,19.0,-0.27501,0.00013,24.13551]
[1776378469386,35.47,74975.02,19.0,-0.27501,0.00013,24.13551]
[1776378469423,35.47,74975.02,19.0,-0.27501,0.00013,24.13551]
[1776378469443,35.47,74975.02,19.0,-0.27501,0.00013,24.13551]
[1776378469672,35.47,74975.02,19.0,-0.27501,0.00013,24.13551]
[1776378469769,35.47,74975.02,19.0,-0.27501,0.00013,24.13551]
[1776378469675,35.47,74984.27,19.0,-0.27381,0.00013,24.08647]
[1776378469830,35.47,74984.27,19.0,-0.27381,0.00013,24.08647]
[1776378470360,35.47,74984.27,19.0,-0.27381,0.00013,24.08647]
[1776378470449,35.47,74987.43,19.0,-0.27339,0.00013,24.06943]
[1776378471402,35.47,74987.43,19.0,-0.27339,0.00013,24.06943]
[1776378471717,35.47,74987.43,19.0,-0.27339,0.00013,24.06943]
[1776378471852,35.47,74985.38,19.0,-0.27367,0.00013,24.08068]
[1776378472167,35.47,74995.17,19.0,-0.2724,0.00013,24.02842]
[1776378473150,35.47,74995.17,19.0,-0.2724,0.00013,24.02842]
[1776378473172,35.47,75002.27,19.0,-0.27148,0.00013,23.9906]
[1776378473905,35.47,75002.27,19.0,-0.27148,0.00013,23.9906]
[1776378474179,35.47,75003.12,19.0,-0.27137,0.00013,23.98592]
[1776378475728,35.47,75003.12,19.0,-0.27137,0.00013,23.98592]
[1776378475795,35.47,75003.67,19.0,-0.27131,0.00013,23.9835]
[1776378479028,35.47,75001.4,19.0,-0.2716,0.00013,23.99546]
[1776378479868,35.47,75001.47,19.0,-0.27159,0.00013,23.99498]
[1776378485256,35.47,75001.42,19.0,-0.27158,0.00013,23.99457]
[1776378487165,35.47,75001.14,19.0,-0.27161,0.00013,23.99597]
[1776378487184,35.47,75001.14,19.0,-0.27161,0.00013,23.99597]
[1776378487270,35.47,74997.87,19.0,-0.27203,0.00013,24.01339]
[1776378490118,35.47,74994.96,19.0,-0.27242,0.00013,24.02945]
[1776378494319,35.48,74985.77,19.0,-0.27364,0.00013,24.07952]
[1776378496068,35.48,74984.93,19.0,-0.27375,0.00013,24.08415]
[1776378497651,35.48,74981.74,19.0,-0.27417,0.00013,24.10128]
[1776378497713,35.48,74981.74,19.0,-0.27417,0.00013,24.10128]
[1776378503382,35.48,74974.1,19.0,-0.27518,0.00013,24.1426]
[1776378509423,35.48,74972.02,19.0,-0.27546,0.00013,24.15421]
[1776378514459,35.49,74972.4,19.0,-0.2754,0.00013,24.14941]
[1776378522054,35.49,74973.18,19.0,-0.27531,0.00013,24.14572]
[1776378527549,35.49,74975.22,19.0,-0.27507,0.00013,24.13597]
[1776378532585,35.49,74974.72,19.0,-0.27515,0.00013,24.13922]
[1776378537622,35.5,74974.84,19.0,-0.27515,0.00013,24.13917]
[1776378542657,35.5,74974.49,19.0,-0.27521,0.00013,24.14161]
[1776378543181,35.5,74974.49,19.0,-0.27521,0.00013,24.14161]
[1776378547896,35.5,74970.54,19.0,-0.27573,0.00013,24.16303]
[1776378547993,35.5,74970.54,19.0,-0.27573,0.00013,24.16303]
[1776378549206,35.5,74964.34,19.0,-0.27654,0.00013,24.19583]
[1776378549573,35.5,74964.34,19.0,-0.27654,0.00013,24.19583]
[1776378549714,35.5,74964.34,19.0,-0.27654,0.00013,24.19583]
[1776378549831,35.5,74964.34,19.0,-0.27654,0.00013,24.19583]
[1776378549754,35.5,74954.09,19.0,-0.27788,0.00013,24.24978]
[1776378550768,35.5,74954.09,19.0,-0.27788,0.00013,24.24978]
[1776378551031,35.5,74950.07,19.0,-0.27841,0.00013,24.27089]
[1776378551729,35.5,74950.07,19.0,-0.27841,0.00013,24.27089]
[1776378553501,35.5,74947.63,19.0,-0.27873,0.00013,24.28363]
[1776378553638,35.5,74947.63,19.0,-0.27873,0.00013,24.28363]
[1776378553734,35.5,74937.82,19.0,-0.28001,0.00013,24.33476]
[1776378554741,35.5,74927.04,19.0,-0.28143,0.00013,24.39064]
[1776378558769,35.5,74935.64,19.0,-0.28029,0.00013,24.34552]
[1776378563804,35.5,74933.63,19.0,-0.28054,0.00013,24.35545]
[1776378568839,35.5,74930.53,19.0,-0.28093,0.00013,24.37095]
[1776378574884,35.49,74927.43,19.0,-0.28131,0.00013,24.38333]
[1776378579916,35.49,74925.6,19.0,-0.28152,0.00013,24.39166]
[1776378584951,35.48,74925.26,19.0,-0.28155,0.00013,24.39271]
[1776378589986,35.48,74930.71,19.0,-0.28082,0.00013,24.36386]
[1776378595668,35.48,74938.89,19.0,-0.27974,0.00013,24.32098]
[1776378595791,35.48,74938.89,19.0,-0.27974,0.00013,24.32098]
[1776378601075,35.48,74941.78,19.0,-0.27935,0.00013,24.30545]
[1776378601960,35.48,74941.78,19.0,-0.27935,0.00013,24.30545]
[1776378608160,35.48,74942.46,19.0,-0.27925,0.00013,24.30172]
[1776378610773,35.48,74943.8,19.0,-0.27907,0.00013,24.29443]
[1776378610987,35.48,74944.08,19.0,-0.27903,0.00013,24.29291]
[1776378613370,35.48,74950.11,19.0,-0.27824,0.00013,24.26128]
[1776378614316,35.48,74950.39,19.0,-0.27821,0.00013,24.25979]
[1776378614455,35.48,74950.39,19.0,-0.27821,0.00013,24.25979]
[1776378614786,35.48,74950.39,19.0,-0.27821,0.00013,24.25979]
[1776378614957,35.48,74948.91,19.0,-0.2784,0.00013,24.26748]
[1776378614966,35.48,74948.91,19.0,-0.2784,0.00013,24.26748]
[1776378615214,35.48,74948.91,19.0,-0.2784,0.00013,24.26748]
[1776378615566,35.48,74948.91,19.0,-0.2784,0.00013,24.26748]
[1776378615622,35.48,74938.78,19.0,-0.27973,0.00013,24.3204]
[1776378617144,35.47,74932.4,19.0,-0.28056,0.00013,24.35351]
[1776378619421,35.47,74929.64,19.0,-0.28092,0.00013,24.3676]
[1776378619494,35.47,74921.04,19.0,-0.28205,0.00013,24.41199]
[1776378620083,35.47,74921.04,19.0,-0.28205,0.00013,24.41199]
[1776378620210,35.47,74916.21,19.0,-0.28268,0.00013,24.43691]
[1776378625245,35.47,74921.16,19.0,-0.28201,0.00013,24.41044]
[1776378630283,35.46,74920.88,19.0,-0.28203,0.00013,24.41103]
[1776378632865,35.46,74919.46,19.0,-0.28219,0.00013,24.41492]
[1776378634312,35.46,74931.7,19.0,-0.28057,0.00013,24.35103]
[1776378639347,35.46,74935.52,19.0,-0.28005,0.00013,24.33065]
[1776378641363,35.46,74935.96,19.0,-0.27999,0.00013,24.32827]
[1776378644373,35.46,74938.36,19.0,-0.27967,0.00013,24.31552]
[1776378650671,35.46,74930.53,19.0,-0.28068,0.00013,24.35561]
[1776378654604,35.45,74930.5,19.0,-0.28068,0.00013,24.3553]
[1776378655493,35.45,74930.46,19.0,-0.28068,0.00013,24.35539]
[1776378656200,35.45,74922.28,19.0,-0.28175,0.00013,24.3977]
[1776378657222,35.45,74919.77,19.0,-0.28208,0.00013,24.41053]
[1776378657515,35.45,74919.77,19.0,-0.28208,0.00013,24.41053]
[1776378658548,35.45,74919.7,19.0,-0.28209,0.00013,24.41072]
[1776378659959,35.45,74918.85,19.0,-0.28219,0.00013,24.41495]
[1776378662580,35.45,74926.64,19.0,-0.28116,0.00013,24.37412]
[1776378663926,35.45,74932.88,19.0,-0.28033,0.00013,24.34157]
[1776378664514,35.45,74936.87,19.0,-0.27981,0.00013,24.32069]
[1776378664577,35.45,74936.87,19.0,-0.27981,0.00013,24.32069]
[1776378664615,35.45,74947.04,19.0,-0.27847,0.00013,24.26745]
[1776378666923,35.45,74950.66,19.0,-0.27799,0.00013,24.24845]
[1776378667547,35.45,74951.14,19.0,-0.27793,0.00013,24.24592]
[1776378669018,35.45,74950.91,19.0,-0.27796,0.00013,24.24712]
[1776378669133,35.45,74950.91,19.0,-0.27796,0.00013,24.24712]
[1776378669231,35.45,74950.91,19.0,-0.27796,0.00013,24.24712]
[1776378669336,35.45,74950.91,19.0,-0.27796,0.00013,24.24712]
[1776378669380,35.45,74950.91,19.0,-0.27796,0.00013,24.24712]
[1776378671092,35.45,74953.89,19.0,-0.27757,0.00013,24.23147]
[1776378671128,35.45,74953.89,19.0,-0.27757,0.00013,24.23147]
[1776378677617,35.45,74951.84,19.0,-0.27784,0.00013,24.2423]
[1776378678490,35.45,74951.84,19.0,-0.27784,0.00013,24.2423]
[1776378678584,35.45,74951.84,19.0,-0.27784,0.00013,24.2423]
[1776378678672,35.45,74951.84,19.0,-0.27784,0.00013,24.2423]
[1776378679837,35.45,74954.73,19.0,-0.27746,0.00013,24.22712]
[1776378681610,35.45,74958.06,19.0,-0.27703,0.00013,24.20964]
[1776378682670,35.45,74958.06,19.0,-0.27703,0.00013,24.20968]
[1776378682672,35.45,74958.06,19.0,-0.27703,0.00013,24.20968]
[1776378686254,35.45,74956.88,19.0,-0.27719,0.00013,24.21602]
[1776378690245,35.45,74954.77,19.0,-0.27747,0.00013,24.22724]
[1776378690670,35.45,74954.77,19.0,-0.27747,0.00013,24.22724]
[1776378692880,35.45,74951.83,19.0,-0.27783,0.00013,24.23944]
[1776378700778,35.45,74951.37,19.0,-0.2779,0.00013,24.24196]
[1776378703447,35.45,74951.37,19.0,-0.2779,0.00013,24.24196]
[1776378704199,35.45,74952.4,19.0,-0.27776,0.00013,24.23658]
[1776378704657,35.45,74952.4,19.0,-0.27776,0.00013,24.23658]
[1776378705556,35.45,74956.23,19.0,-0.27726,0.00013,24.21645]
[1776378707768,35.45,74957.56,19.0,-0.27709,0.00013,24.2095]
[1776378708164,35.45,74957.64,19.0,-0.27708,0.00013,24.20912]
[1776378708251,35.45,74957.64,19.0,-0.27708,0.00013,24.20912]
[1776378709074,35.45,74958.39,19.0,-0.27698,0.00013,24.20522]
[1776378709911,35.45,74958.39,19.0,-0.27698,0.00013,24.20522]
[1776378710562,35.45,74958.07,19.0,-0.27703,0.00013,24.207]
[1776378712868,35.45,74963.2,19.0,-0.27636,0.00013,24.18]
[1776378713202,35.45,74962.95,19.0,-0.27639,0.00013,24.1814]
[1776378713487,35.45,74962.95,19.0,-0.27639,0.00013,24.1814]
[1776378714002,35.45,74962.95,19.0,-0.27639,0.00013,24.1814]
[1776378715247,35.45,74962.03,19.0,-0.27651,0.00013,24.18641]
[1776378715390,35.45,74962.03,19.0,-0.27651,0.00013,24.18641]
[1776378715466,35.45,74962.03,19.0,-0.27651,0.00013,24.18641]
[1776378720920,35.45,74967.14,19.0,-0.27586,0.00013,24.15995]
[1776378721739,35.45,74967.14,19.0,-0.27586,0.00013,24.15995]
[1776378723354,35.45,74964.14,19.0,-0.27626,0.00013,24.17601]
[1776378723475,35.45,74964.14,19.0,-0.27626,0.00013,24.17601]
[1776378723611,35.45,74964.14,19.0,-0.27626,0.00013,24.17601]
[1776378723951,35.45,74964.14,19.0,-0.27626,0.00013,24.17601]
[1776378723961,35.45,74964.14,19.0,-0.27626,0.00013,24.17601]
[1776378727973,35.46,74959.39,19.0,-0.27689,0.00013,24.20145]
[1776378733060,35.46,74958.97,19.0,-0.27694,0.00013,24.20379]
[1776378734036,35.46,74958.91,19.0,-0.27696,0.00013,24.20436]
[1776378735030,35.46,74958.91,19.0,-0.27696,0.00013,24.20443]
[1776378739358,35.46,74948.78,19.0,-0.27829,0.00013,24.25779]
[1776378739556,35.46,74948.78,19.0,-0.27829,0.00013,24.25779]
[1776378739944,35.46,74948.78,19.0,-0.27829,0.00013,24.25779]
[1776378740064,35.46,74948.78,19.0,-0.27829,0.00013,24.25779]
[1776378741078,35.46,74952.7,19.0,-0.27778,0.00013,24.23728]
[1776378741276,35.46,74952.7,19.0,-0.27778,0.00013,24.23728]
[1776378747028,35.46,74952.38,19.0,-0.27782,0.00013,24.23899]
[1776378751344,35.46,74948.5,19.0,-0.27833,0.00013,24.25956]
[1776378751519,35.46,74948.5,19.0,-0.27833,0.00013,24.25956]
[1776378751554,35.46,74948.5,19.0,-0.27833,0.00013,24.25956]
[1776378751696,35.46,74948.5,19.0,-0.27833,0.00013,24.25956]
[1776378752480,35.46,74939.53,19.0,-0.27949,0.00013,24.30321]
[1776378759187,35.46,74942.99,19.0,-0.27903,0.00013,24.28489]
[1776378760110,35.46,74942.99,19.0,-0.27903,0.00013,24.28489]
[1776378760222,35.46,74942.99,19.0,-0.27903,0.00013,24.28489]
[1776378762329,35.46,74945.71,19.0,-0.27867,0.00013,24.27067]
[1776378768250,35.46,74945.6,19.0,-0.27869,0.00013,24.27135]
[1776378773285,35.46,74947.3,19.0,-0.27847,0.00013,24.26254]
[1776378778319,35.46,74939.88,19.0,-0.27944,0.00013,24.30139]
[1776378779466,35.46,74939.88,19.0,-0.27944,0.00013,24.30139]
[1776378779539,35.46,74939.88,19.0,-0.27944,0.00013,24.30139]
[1776378779542,35.46,74939.88,19.0,-0.27944,0.00013,24.30139]
[1776378779780,35.46,74939.88,19.0,-0.27944,0.00013,24.30139]
[1776378783357,35.46,74931.09,19.0,-0.28059,0.00013,24.347]
[1776378787678,35.46,74929.27,19.0,-0.28083,0.00013,24.35633]
[1776378787850,35.46,74929.27,19.0,-0.28083,0.00013,24.35633]
[1776378788344,35.46,74928.98,19.0,-0.28087,0.00013,24.35769]
[1776378788392,35.46,74916.47,19.0,-0.28251,0.00013,24.42237]
[1776378790066,35.46,74916.47,19.0,-0.28251,0.00013,24.42237]
[1776378790824,35.46,74910.74,19.0,-0.28327,0.00013,24.45189]
[1776378790831,35.46,74910.74,19.0,-0.28327,0.00013,24.45189]
[1776378790859,35.46,74912.47,19.0,-0.28304,0.00013,24.44298]
[1776378796448,35.45,74917.51,19.0,-0.28235,0.00013,24.41617]
[1776378801484,35.45,74914.72,19.0,-0.28271,0.00013,24.42992]
[1776378806522,35.45,74916.9,19.0,-0.2824,0.00013,24.41801]
[1776378811557,35.44,74915.45,19.0,-0.28256,0.00013,24.4216]
[1776378816592,35.44,74918.78,19.0,-0.28211,0.00013,24.4038]
[1776378821080,35.44,74921.09,19.0,-0.2818,0.00013,24.39156]
[1776378826252,35.44,74923.49,19.0,-0.28147,0.00013,24.37863]
[1776378827735,35.44,74927.97,19.0,-0.28088,0.00013,24.3553]
[1776378829933,35.44,74934.31,19.0,-0.28004,0.00013,24.32223]
[1776378832705,35.44,74925.84,19.0,-0.28115,0.00013,24.36614]
[1776378836164,35.44,74929.15,19.0,-0.28071,0.00013,24.34878]
[1776378846096,35.43,74934.44,19.0,-0.28001,0.00013,24.32086]
[1776378848603,35.43,74929.66,19.0,-0.28063,0.00013,24.34556]
[1776378848609,35.43,74929.66,19.0,-0.28063,0.00013,24.34556]
[1776378853852,35.43,74926.32,19.0,-0.28106,0.00013,24.36242]
[1776378858131,35.43,74925.4,19.0,-0.28117,0.00013,24.36692]
[1776378858744,35.43,74925.08,19.0,-0.28121,0.00013,24.36839]
[1776378861717,35.43,74919.55,19.0,-0.28193,0.00013,24.39666]
[1776378864555,35.43,74927.05,19.0,-0.28094,0.00013,24.35757]
[1776378867166,35.43,74930.62,19.0,-0.28046,0.00013,24.33886]
[1776378872565,35.42,74940.89,19.0,-0.27909,0.00013,24.28163]
[1776378873290,35.42,74942.66,19.0,-0.27885,0.00013,24.27233]
[1776378874128,35.42,74942.66,19.0,-0.27885,0.00013,24.27233]
[1776378874159,35.42,74942.66,19.0,-0.27885,0.00013,24.27233]
[1776378874297,35.42,74942.62,19.0,-0.27886,0.00013,24.27251]
[1776378874307,35.42,74942.62,19.0,-0.27886,0.00013,24.27251]
[1776378874335,35.42,74942.62,19.0,-0.27886,0.00013,24.27251]
[1776378874378,35.42,74942.62,19.0,-0.27886,0.00013,24.27251]
[1776378874602,35.42,74942.62,19.0,-0.27886,0.00013,24.27251]
[1776378874647,35.42,74942.62,19.0,-0.27886,0.00013,24.27251]
[1776378874662,35.42,74942.62,19.0,-0.27886,0.00013,24.27251]
[1776378874999,35.42,74954.96,19.0,-0.27724,0.00013,24.20771]
[1776378876021,35.42,74954.96,19.0,-0.27724,0.00013,24.20771]
[1776378876119,35.42,74954.96,19.0,-0.27724,0.00013,24.20771]
[1776378876601,35.42,74960.04,19.0,-0.27658,0.00013,24.18097]
[1776378876785,35.42,74960.04,19.0,-0.27658,0.00013,24.18097]
[1776378876838,35.42,74960.04,19.0,-0.27658,0.00013,24.18097]
[1776378877607,35.42,74959.63,19.0,-0.27663,0.00013,24.18314]
[1776378877775,35.42,74959.63,19.0,-0.27663,0.00013,24.18314]
[1776378878590,35.42,74959.51,19.0,-0.27665,0.00013,24.18385]
[1776378879142,35.42,74959.51,19.0,-0.27665,0.00013,24.18385]
[1776378880412,35.42,74964.14,19.0,-0.27605,0.00013,24.15955]
[1776378882501,35.43,74968.95,19.0,-0.27542,0.00013,24.13427]
[1776378882624,35.43,74968.95,19.0,-0.27542,0.00013,24.13427]
[1776378883140,35.43,74968.95,19.0,-0.27542,0.00013,24.13427]
[1776378887927,35.43,74969.12,19.0,-0.27541,0.00013,24.13396]
[1776378889151,35.43,74969.01,19.0,-0.27543,0.00013,24.13467]
[1776378892000,35.43,74967.73,19.0,-0.27561,0.00013,24.14184]
[1776378893690,35.43,74967.23,19.0,-0.27568,0.00013,24.14474]
[1776378893736,35.43,74967.23,19.0,-0.27568,0.00013,24.14474]
[1776378894257,35.43,74963.68,19.0,-0.27614,0.00013,24.16364]
[1776378894558,35.43,74963.68,19.0,-0.27614,0.00013,24.16364]
[1776378895484,35.43,74961.2,19.0,-0.27647,0.00013,24.17687]
[1776378895536,35.43,74961.2,19.0,-0.27647,0.00013,24.17687]
[1776378897813,35.43,74957.44,19.0,-0.27697,0.00013,24.19699]
[1776378898109,35.43,74957.44,19.0,-0.27697,0.00013,24.19699]
[1776378898146,35.43,74957.44,19.0,-0.27697,0.00013,24.19699]
[1776378898191,35.43,74957.44,19.0,-0.27697,0.00013,24.19699]
[1776378898259,35.43,74952.78,19.0,-0.27758,0.00013,24.22152]
[1776378901637,35.43,74948.8,19.0,-0.2781,0.00013,24.2426]
[1776378902509,35.43,74948.98,19.0,-0.27808,0.00013,24.24168]
[1776378903206,35.43,74948.98,19.0,-0.27808,0.00013,24.24168]
[1776378903483,35.44,74950.16,19.0,-0.27793,0.00013,24.23551]
[1776378907760,35.44,74950.59,19.0,-0.27787,0.00013,24.23336]
[1776378907969,35.44,74950.59,19.0,-0.27787,0.00013,24.23336]
[1776378908176,35.44,74950.59,19.0,-0.27787,0.00013,24.23336]
[1776378909198,35.44,74953.26,19.0,-0.27753,0.00013,24.21935]
[1776378914276,35.44,74950.91,19.0,-0.27784,0.00013,24.23189]
[1776378919462,35.44,74948.67,19.0,-0.27813,0.00013,24.24371]
[1776378919635,35.44,74948.67,19.0,-0.27813,0.00013,24.24371]
[1776378919677,35.44,74948.67,19.0,-0.27813,0.00013,24.24371]
[1776378924346,35.44,74939.04,19.0,-0.27939,0.00013,24.29397]
[1776378929175,35.44,74938.22,19.0,-0.27949,0.00013,24.29806]
[1776378934416,35.43,74939.03,19.0,-0.27936,0.00013,24.29011]
[1776378940458,35.43,74939.72,19.0,-0.27926,0.00013,24.28617]
[1776378946500,35.43,74940.5,19.0,-0.27915,0.00013,24.28177]
[1776378950455,35.43,74941.0,19.0,-0.27908,0.00013,24.279]
[1776378951693,35.43,74943.82,19.0,-0.27871,0.00013,24.26419]
[1776378953241,35.43,74945.45,19.0,-0.2785,0.00013,24.25561]
[1776378964626,35.43,74944.4,19.0,-0.27863,0.00013,24.26078]
[1776378972619,35.43,74944.65,19.0,-0.27859,0.00013,24.25932]
[1776378972690,35.43,74944.65,19.0,-0.27859,0.00013,24.25932]
[1776378972719,35.43,74944.65,19.0,-0.27859,0.00013,24.25932]
[1776378973218,35.43,74944.65,19.0,-0.27859,0.00013,24.25932]
[1776378973272,35.43,74944.65,19.0,-0.27859,0.00013,24.25932]
[1776378973398,35.43,74946.89,19.0,-0.27829,0.00013,24.24741]
[1776378975139,35.43,74954.08,19.0,-0.27735,0.00013,24.2096]
[1776378977136,35.43,74955.01,19.0,-0.27723,0.00013,24.20473]
[1776378978841,35.43,74954.71,19.0,-0.27727,0.00013,24.20633]
[1776378983163,35.43,74954.58,19.0,-0.27728,0.00013,24.20703]
[1776378986307,35.43,74954.19,19.0,-0.27734,0.00013,24.20913]
[1776378991041,35.43,74954.48,19.0,-0.2773,0.00013,24.20759]
[1776378991930,35.43,74954.48,19.0,-0.27728,0.00013,24.20429]
[1776378999467,35.43,74953.73,19.0,-0.27738,0.00013,24.20823]
[1776379003200,35.43,74953.73,19.0,-0.27738,0.00013,24.20823]
[1776379004316,35.43,74953.73,19.0,-0.27738,0.00013,24.20823]
[1776379008667,35.43,74953.74,19.0,-0.27738,0.00013,24.20819]
[1776379013976,35.43,74957.17,19.0,-0.27693,0.00013,24.19025]
[1776379016047,35.43,74957.17,19.0,-0.27693,0.00013,24.19025]
[1776379016463,35.43,74957.17,19.0,-0.27693,0.00013,24.19031]
[1776379016517,35.43,74957.17,19.0,-0.27693,0.00013,24.19031]
[1776379016915,35.43,74957.17,19.0,-0.27693,0.00013,24.19031]
[1776379017099,35.43,74957.17,19.0,-0.27693,0.00013,24.19031]
[1776379017534,35.43,74964.08,19.0,-0.27603,0.00013,24.15385]
[1776379018011,35.43,74964.08,19.0,-0.27603,0.00013,24.15385]
[1776379021138,35.43,74955.84,19.0,-0.27711,0.00013,24.19745]
[1776379022679,35.43,74955.31,19.0,-0.27718,0.00013,24.20028]
[1776379026057,35.43,74954.89,19.0,-0.27723,0.00013,24.20254]
[1776379030949,35.43,74955.77,19.0,-0.27712,0.00013,24.19803]
[1776379031054,35.43,74955.77,19.0,-0.27712,0.00013,24.19803]
[1776379033109,35.43,74943.13,19.0,-0.27878,0.00013,24.26448]
[1776379038026,35.43,74943.55,19.0,-0.27872,0.00013,24.26216]
[1776379038036,35.43,74943.55,19.0,-0.27872,0.00013,24.26216]
[1776379038081,35.43,74943.55,19.0,-0.27872,0.00013,24.26216]
[1776379039936,35.43,74931.29,19.0,-0.28033,0.00013,24.32613]
[1776379040175,35.43,74931.29,19.0,-0.28033,0.00013,24.32613]
[1776379040852,35.43,74934.93,19.0,-0.27985,0.00013,24.3071]
[1776379044095,35.43,74940.12,19.0,-0.27917,0.00013,24.27979]
[1776379044105,35.43,74940.12,19.0,-0.27917,0.00013,24.27979]
[1776379044211,35.43,74940.12,19.0,-0.27917,0.00013,24.27979]
[1776379045690,35.43,74946.0,19.0,-0.27839,0.00013,24.2489]
[1776379051245,35.43,74949.41,19.0,-0.27792,0.00013,24.22761]
[1776379052819,35.43,74949.09,19.0,-0.27796,0.00013,24.22929]
[1776379058296,35.43,74948.66,19.0,-0.27802,0.00013,24.23148]
[1776379064338,35.43,74948.18,19.0,-0.27808,0.00013,24.23389]
[1776379069373,35.43,74949.06,19.0,-0.27796,0.00013,24.22917]
[1776379078436,35.42,74946.43,19.0,-0.2783,0.00013,24.24288]
[1776379082705,35.42,74939.2,19.0,-0.27925,0.00013,24.28063]
[1776379089323,35.42,74937.17,19.0,-0.27951,0.00013,24.29087]
[1776379090425,35.42,74937.17,19.0,-0.27951,0.00013,24.29072]
[1776379096258,35.42,74935.59,19.0,-0.2797,0.00013,24.29854]
[1776379101211,35.42,74933.7,19.0,-0.27994,0.00013,24.30802]
[1776379108645,35.41,74932.56,19.0,-0.28007,0.00013,24.31316]
[1776379113681,35.41,74932.53,19.0,-0.28005,0.00013,24.30963]
[1776379117811,35.41,74932.49,19.0,-0.28005,0.00013,24.30961]
[1776379118258,35.41,74932.49,19.0,-0.28005,0.00013,24.30961]
[1776379118864,35.41,74927.46,19.0,-0.28071,0.00013,24.33573]
[1776379119501,35.41,74930.63,19.0,-0.28029,0.00013,24.31913]
[1776379122683,35.41,74931.63,19.0,-0.28015,0.00013,24.31376]
[1776379127780,35.41,74922.69,19.0,-0.28131,0.00013,24.35952]
[1776379133822,35.4,74921.78,19.0,-0.28142,0.00013,24.36355]
[1776379142885,35.4,74922.27,19.0,-0.28133,0.00013,24.36]
[1776379147920,35.4,74915.59,19.0,-0.2822,0.00013,24.3941]
[1776379158997,35.39,74915.59,19.0,-0.28217,0.00013,24.39275]
[1776379164032,35.39,74918.18,19.0,-0.28181,0.00013,24.37878]
[1776379166094,35.39,74920.18,19.0,-0.28155,0.00013,24.36831]
[1776379167968,35.39,74933.17,19.0,-0.27983,0.00013,24.30055]
[1776379168398,35.39,74933.17,19.0,-0.27983,0.00013,24.30055]
[1776379170753,35.39,74929.07,19.0,-0.28037,0.00013,24.32187]
[1776379176520,35.39,74933.56,19.0,-0.27975,0.00013,24.29504]
[1776379183861,35.39,74937.51,19.0,-0.27923,0.00013,24.27428]
[1776379191222,35.38,74936.92,19.0,-0.27931,0.00013,24.27722]
[1776379196257,35.38,74938.64,19.0,-0.27908,0.00013,24.26808]
[1776379201787,35.38,74938.64,19.0,-0.27908,0.00013,24.26808]
[1776379207334,35.38,74930.39,19.0,-0.28015,0.00013,24.31074]
[1776379217409,35.38,74932.53,19.0,-0.27985,0.00013,24.29893]
[1776379218429,35.38,74932.53,19.0,-0.27985,0.00013,24.29893]
[1776379223451,35.38,74946.59,19.0,-0.278,0.00013,24.22502]
[1776379224607,35.38,74947.0,19.0,-0.27795,0.00013,24.22285]
[1776379226159,35.38,74947.57,19.0,-0.27787,0.00013,24.21986]
[1776379226224,35.38,74947.57,19.0,-0.27787,0.00013,24.21986]
[1776379227273,35.38,74950.84,19.0,-0.27744,0.00013,24.20266]
[1776379227349,35.38,74950.84,19.0,-0.27744,0.00013,24.20266]
[1776379227891,35.38,74955.7,19.0,-0.27681,0.00013,24.17703]
[1776379230066,35.38,74960.86,19.0,-0.27613,0.00013,24.14984]
[1776379231467,35.38,74961.1,19.0,-0.2761,0.00013,24.14864]
[1776379232516,35.38,74961.3,19.0,-0.27606,0.00013,24.14446]
[1776379235925,35.38,74962.63,19.0,-0.27589,0.00013,24.1376]
[1776379235970,35.38,74962.63,19.0,-0.27589,0.00013,24.1376]
[1776379236000,35.38,74962.63,19.0,-0.27589,0.00013,24.1376]
[1776379236017,35.38,74962.63,19.0,-0.27589,0.00013,24.1376]
[1776379236094,35.38,74962.63,19.0,-0.27589,0.00013,24.1376]
[1776379236111,35.38,74962.63,19.0,-0.27589,0.00013,24.1376]
[1776379236151,35.38,74962.63,19.0,-0.27589,0.00013,24.1376]
[1776379236314,35.38,74962.63,19.0,-0.27589,0.00013,24.1376]
[1776379236325,35.38,74962.63,19.0,-0.27589,0.00013,24.1376]
[1776379236350,35.38,74962.63,19.0,-0.27589,0.00013,24.1376]
[1776379236549,35.38,74985.42,19.0,-0.27292,0.00013,24.0164]
[1776379236669,35.38,74985.42,19.0,-0.27292,0.00013,24.0164]
[1776379236776,35.38,74985.42,19.0,-0.27292,0.00013,24.0164]
[1776379236975,35.38,74985.42,19.0,-0.27292,0.00013,24.0164]
[1776379237042,35.38,74985.42,19.0,-0.27292,0.00013,24.0164]
[1776379237286,35.38,74985.42,19.0,-0.27292,0.00013,24.0164]
[1776379237557,35.38,75005.63,19.0,-0.27031,0.00013,23.9078]
[1776379237812,35.38,75005.63,19.0,-0.27031,0.00013,23.9078]
[1776379238566,35.38,75001.44,19.0,-0.27084,0.00013,23.93006]
[1776379240757,35.38,75000.3,19.0,-0.27098,0.00013,23.9357]
[1776379244453,35.38,74999.95,19.0,-0.27101,0.00013,23.93708]
[1776379244773,35.37,74999.36,19.0,-0.27108,0.00013,23.94001]
[1776379244870,35.37,74999.36,19.0,-0.27108,0.00013,23.94001]
[1776379248133,35.37,74995.13,19.0,-0.27162,0.00013,23.96243]
[1776379248264,35.37,74995.13,19.0,-0.27162,0.00013,23.96243]
[1776379252124,35.37,74995.13,19.0,-0.27162,0.00013,23.96224]
[1776379254418,35.37,74995.06,19.0,-0.27162,0.00013,23.96243]
[1776379255079,35.37,74995.06,19.0,-0.27162,0.00013,23.96237]
[1776379256584,35.37,74995.06,19.0,-0.27162,0.00013,23.96232]
[1776379256593,35.37,74995.06,19.0,-0.27162,0.00013,23.96232]
[1776379256601,35.37,74995.06,19.0,-0.27162,0.00013,23.96232]
[1776379256637,35.37,74995.1,19.0,-0.27161,0.00013,23.96204]
[1776379256693,35.37,74994.1,19.0,-0.27174,0.00013,23.96737]
[1776379259534,35.37,74990.98,19.0,-0.27215,0.00013,23.98445]
[1776379261447,35.37,74990.31,19.0,-0.27225,0.00013,23.98862]
[1776379264242,35.38,74985.05,19.0,-0.27296,0.00013,24.01767]
[1776379264524,35.38,74985.05,19.0,-0.27296,0.00013,24.01767]
[1776379264577,35.38,74985.05,19.0,-0.27296,0.00013,24.01767]
[1776379264604,35.38,74985.05,19.0,-0.27296,0.00013,24.01767]
[1776379264662,35.38,74985.05,19.0,-0.27296,0.00013,24.01767]
[1776379264755,35.38,74984.98,19.0,-0.27297,0.00013,24.0183]
[1776379264798,35.38,74984.98,19.0,-0.27297,0.00013,24.0183]
[1776379264981,35.38,74974.85,19.0,-0.27429,0.00013,24.07242]
[1776379265750,35.38,74974.85,19.0,-0.27429,0.00013,24.07242]
[1776379267368,35.38,74968.81,19.0,-0.27509,0.00013,24.10501]
[1776379272806,35.39,74970.26,19.0,-0.27493,0.00013,24.09846]
[1776379276841,35.39,74971.05,19.0,-0.27484,0.00013,24.09476]
[1776379276864,35.39,74971.05,19.0,-0.27484,0.00013,24.09476]
[1776379279762,35.39,74970.73,19.0,-0.27489,0.00013,24.09698]
[1776379280072,35.39,74970.73,19.0,-0.27489,0.00013,24.09698]
[1776379280176,35.39,74970.73,19.0,-0.27489,0.00013,24.09698]
[1776379280385,35.39,74970.73,19.0,-0.27489,0.00013,24.09698]
[1776379280931,35.39,74968.84,19.0,-0.27514,0.00013,24.1072]
[1776379281217,35.39,74957.64,19.0,-0.27661,0.00013,24.1667]
[1776379282009,35.39,74957.64,19.0,-0.27661,0.00013,24.1667]
[1776379284806,35.39,74958.91,19.0,-0.27645,0.00013,24.16028]
[1776379289934,35.4,74958.32,19.0,-0.27654,0.00013,24.16396]
[1776379292323,35.4,74958.28,19.0,-0.27655,0.00013,24.16426]
[1776379294683,35.4,74958.42,19.0,-0.27651,0.00013,24.16039]
[1776379295670,35.4,74958.42,19.0,-0.27652,0.00013,24.16056]
[1776379295764,35.4,74958.42,19.0,-0.27652,0.00013,24.16056]
[1776379295818,35.4,74958.42,19.0,-0.27652,0.00013,24.16056]
[1776379295948,35.4,74958.42,19.0,-0.27652,0.00013,24.16056]
[1776379297008,35.4,74955.62,19.0,-0.27688,0.00013,24.17543]
[1776379301964,35.4,74949.23,19.0,-0.27773,0.00013,24.20928]
[1776379302746,35.4,74944.0,19.0,-0.27841,0.00013,24.23679]
[1776379304410,35.4,74942.87,19.0,-0.27856,0.00013,24.24271]
[1776379304434,35.4,74942.87,19.0,-0.27856,0.00013,24.24271]
[1776379304582,35.4,74942.87,19.0,-0.27856,0.00013,24.24271]
[1776379306530,35.4,74947.32,19.0,-0.27798,0.00013,24.21931]
[1776379307894,35.4,74948.11,19.0,-0.27787,0.00013,24.21517]
[1776379313095,35.4,74950.2,19.0,-0.2776,0.00013,24.20428]
[1776379318130,35.4,74952.51,19.0,-0.2773,0.00013,24.19219]
[1776379323166,35.4,74953.68,19.0,-0.27715,0.00013,24.18614]
[1776379324033,35.4,74953.68,19.0,-0.27715,0.00013,24.18614]
[1776379324283,35.4,74953.68,19.0,-0.27715,0.00013,24.18614]
[1776379327926,35.4,74940.15,19.0,-0.27892,0.00013,24.25718]
[1776379328270,35.4,74940.15,19.0,-0.27892,0.00013,24.25718]
[1776379329836,35.4,74939.85,19.0,-0.27896,0.00013,24.25867]
[1776379336262,35.4,74939.67,19.0,-0.27898,0.00013,24.25931]
[1776379343311,35.4,74939.7,19.0,-0.27897,0.00013,24.25884]
[1776379348346,35.4,74939.58,19.0,-0.27898,0.00013,24.25925]
[1776379353381,35.39,74939.51,19.0,-0.27896,0.00013,24.25609]
[1776379356683,35.39,74939.54,19.0,-0.27896,0.00013,24.25585]
[1776379366473,35.39,74940.86,19.0,-0.27877,0.00013,24.2485]
[1776379369726,35.39,74940.1,19.0,-0.27887,0.00013,24.25241]
[1776379369760,35.39,74940.1,19.0,-0.27887,0.00013,24.25241]
[1776379370106,35.39,74940.1,19.0,-0.27887,0.00013,24.25241]
[1776379376543,35.39,74929.89,19.0,-0.2802,0.00013,24.30516]
[1776379381579,35.39,74930.76,19.0,-0.28008,0.00013,24.30021]
[1776379385689,35.39,74930.79,19.0,-0.28007,0.00013,24.29997]
[1776379385707,35.39,74919.0,19.0,-0.28162,0.00013,24.36111]
[1776379385917,35.39,74919.0,19.0,-0.28162,0.00013,24.36111]
[1776379386952,35.39,74917.08,19.0,-0.28187,0.00013,24.371]
[1776379387924,35.39,74918.4,19.0,-0.2817,0.00013,24.36403]
[1776379389645,35.38,74918.68,19.0,-0.28166,0.00013,24.36244]
[1776379397691,35.38,74919.3,19.0,-0.28155,0.00013,24.35817]
[1776379405747,35.38,74919.36,19.0,-0.28152,0.00013,24.35696]
[1776379412796,35.37,74920.57,19.0,-0.28133,0.00013,24.34679]
[1776379417831,35.37,74920.57,19.0,-0.28132,0.00013,24.34642]
[1776379422866,35.37,74920.54,19.0,-0.28131,0.00013,24.34623]
[1776379430922,35.37,74920.92,19.0,-0.28125,0.00013,24.34375]
[1776379435957,35.37,74921.36,19.0,-0.28118,0.00013,24.34116]
[1776379440992,35.36,74922.12,19.0,-0.28108,0.00013,24.33695]
[1776379446027,35.36,74922.49,19.0,-0.28102,0.00013,24.33476]
[1776379450836,35.36,74922.77,19.0,-0.28098,0.00013,24.33316]
[1776379451566,35.36,74922.77,19.0,-0.28098,0.00013,24.33316]
[1776379451667,35.36,74932.58,19.0,-0.27969,0.00013,24.28188]
[1776379457106,35.36,74931.54,19.0,-0.27982,0.00013,24.28732]
[1776379462509,35.36,74939.47,19.0,-0.27878,0.00013,24.24578]
[1776379470201,35.36,74943.14,19.0,-0.2783,0.00013,24.2269]
[1776379475235,35.37,74944.17,19.0,-0.27816,0.00013,24.21845]
[1776379480270,35.37,74942.51,19.0,-0.27838,0.00013,24.22739]
[1776379485305,35.37,74943.07,19.0,-0.27831,0.00013,24.2246]
[1776379490341,35.37,74944.4,19.0,-0.27814,0.00013,24.21775]
[1776379495376,35.37,74942.53,19.0,-0.27839,0.00013,24.22771]
[1776379501418,35.37,74940.77,19.0,-0.27862,0.00013,24.23697]
[1776379502318,35.37,74940.77,19.0,-0.27862,0.00013,24.23697]
[1776379503432,35.37,74929.79,19.0,-0.28006,0.00013,24.29444]
[1776379505097,35.37,74928.53,19.0,-0.28023,0.00013,24.30096]
[1776379505738,35.37,74928.53,19.0,-0.28023,0.00013,24.30096]
[1776379511491,35.37,74923.45,19.0,-0.28089,0.00013,24.32686]
[1776379516526,35.36,74917.58,19.0,-0.28165,0.00013,24.35687]
[1776379521561,35.36,74916.55,19.0,-0.28177,0.00013,24.36161]
[1776379524390,35.36,74917.03,19.0,-0.2817,0.00013,24.35892]
[1776379529617,35.36,74916.78,19.0,-0.28172,0.00013,24.35969]
[1776379534652,35.35,74923.5,19.0,-0.28081,0.00013,24.32103]
[1776379539687,35.35,74924.3,19.0,-0.28069,0.00013,24.31661]
[1776379540617,35.35,74924.3,19.0,-0.28069,0.00013,24.31661]
[1776379542465,35.35,74931.23,19.0,-0.27978,0.00013,24.28034]
[1776379547743,35.35,74936.98,19.0,-0.27902,0.00013,24.25024]
[1776379548961,35.35,74936.98,19.0,-0.27902,0.00013,24.25024]
[1776379549039,35.35,74936.98,19.0,-0.27902,0.00013,24.25024]
[1776379554275,35.35,74937.43,19.0,-0.27896,0.00013,24.248]
[1776379561281,35.35,74938.64,19.0,-0.27881,0.00013,24.2417]
[1776379566877,35.35,74945.47,19.0,-0.27791,0.00013,24.20594]
[1776379571912,35.36,74944.32,19.0,-0.27807,0.00013,24.21216]
[1776379576947,35.36,74948.93,19.0,-0.27746,0.00013,24.188]
[1776379582555,35.36,74949.66,19.0,-0.27737,0.00013,24.18428]
[1776379582665,35.36,74949.66,19.0,-0.27737,0.00013,24.18428]
[1776379582679,35.36,74949.66,19.0,-0.27737,0.00013,24.18428]
[1776379582694,35.36,74949.66,19.0,-0.27737,0.00013,24.18428]
[1776379583391,35.36,74950.89,19.0,-0.27721,0.00013,24.17787]
[1776379588505,35.36,74962.83,19.0,-0.27565,0.00013,24.11509]
[1776379592444,35.36,74962.5,19.0,-0.27569,0.00013,24.11403]
[1776379597514,35.36,74960.52,19.0,-0.27596,0.00013,24.12486]
[1776379599184,35.36,74962.24,19.0,-0.27574,0.00013,24.11615]
[1776379599214,35.36,74962.24,19.0,-0.27574,0.00013,24.11615]
[1776379600217,35.36,74963.75,19.0,-0.27555,0.00013,24.10825]
[1776379600269,35.36,74963.75,19.0,-0.27555,0.00013,24.10825]
[1776379601172,35.37,74963.79,19.0,-0.27554,0.00013,24.10815]
[1776379601794,35.37,74963.79,19.0,-0.27554,0.00013,24.10815]
[1776379607019,35.37,74965.16,19.0,-0.27538,0.00013,24.10158]
[1776379608417,35.37,74964.94,19.0,-0.27541,0.00013,24.10287]
[1776379608765,35.37,74964.94,19.0,-0.27541,0.00013,24.10287]
[1776379610957,35.37,74968.3,19.0,-0.27498,0.00013,24.08526]
[1776379611328,35.37,74968.97,19.0,-0.27489,0.00013,24.08184]
[1776379612205,35.37,74971.35,19.0,-0.27459,0.00013,24.06933]
[1776379612211,35.37,74971.35,19.0,-0.27459,0.00013,24.06933]
[1776379618235,35.38,74968.66,19.0,-0.27496,0.00013,24.0847]
[1776379624279,35.38,74968.84,19.0,-0.27496,0.00013,24.08467]
[1776379629314,35.38,74968.88,19.0,-0.27497,0.00013,24.08523]
[1776379634349,35.39,74974.41,19.0,-0.27427,0.00013,24.05666]
[1776379636298,35.39,74974.52,19.0,-0.27426,0.00013,24.05626]
[1776379637300,35.39,74976.45,19.0,-0.27401,0.00013,24.04616]
[1776379637374,35.39,74976.45,19.0,-0.27401,0.00013,24.04616]
[1776379637507,35.39,74976.45,19.0,-0.27401,0.00013,24.04616]
[1776379638497,35.39,74977.34,19.0,-0.2739,0.00013,24.04162]
[1776379638547,35.39,74977.34,19.0,-0.2739,0.00013,24.04162]
[1776379639453,35.39,74982.76,19.0,-0.2732,0.00013,24.01287]
[1776379640428,35.39,74985.99,19.0,-0.27279,0.00013,23.99582]
[1776379645223,35.4,74985.53,19.0,-0.27288,0.00013,23.99956]
[1776379650462,35.4,74987.35,19.0,-0.27267,0.00013,23.99131]
[1776379652865,35.4,74985.13,19.0,-0.27295,0.00013,24.00014]
[1776379654490,35.41,74974.33,19.0,-0.27437,0.00013,24.05843]
[1776379660181,35.41,74971.18,19.0,-0.2748,0.00013,24.07587]
[1776379665571,35.42,74977.01,19.0,-0.27407,0.00013,24.04613]
[1776379671151,35.42,74977.49,19.0,-0.27402,0.00013,24.04422]
[1776379676648,35.43,74978.49,19.0,-0.27393,0.00013,24.04066]
[1776379681087,35.43,74977.69,19.0,-0.27406,0.00013,24.04585]
[1776379686722,35.44,74972.15,19.0,-0.27481,0.00013,24.07658]
[1776379688017,35.44,74972.15,19.0,-0.27481,0.00013,24.07658]
[1776379689232,35.44,74969.56,19.0,-0.27515,0.00013,24.09071]
[1776379690877,35.44,74969.1,19.0,-0.27522,0.00013,24.09333]
[1776379696791,35.44,74966.08,19.0,-0.27564,0.00013,24.11045]
[1776379702832,35.45,74966.83,19.0,-0.27556,0.00013,24.10734]
[1776379707868,35.45,74968.14,19.0,-0.27541,0.00013,24.10111]
[1776379713910,35.45,74967.75,19.0,-0.27546,0.00013,24.1007]
[1776379718945,35.46,74967.62,19.0,-0.27549,0.00013,24.10206]
[1776379723981,35.46,74968.01,19.0,-0.27545,0.00013,24.10064]
[1776379728287,35.46,74968.71,19.0,-0.27537,0.00013,24.09744]
[1776379728297,35.46,74968.71,19.0,-0.27537,0.00013,24.09744]
[1776379728302,35.46,74968.71,19.0,-0.27537,0.00013,24.09744]
[1776379734050,35.47,74974.74,19.0,-0.27461,0.00013,24.06652]
[1776379734315,35.47,74974.74,19.0,-0.27461,0.00013,24.06652]
[1776379740093,35.47,74974.81,19.0,-0.27463,0.00013,24.06713]
[1776379743300,35.47,74974.43,19.0,-0.27468,0.00013,24.06948]
[1776379743445,35.47,74974.43,19.0,-0.27468,0.00013,24.06948]
[1776379744352,35.47,74972.99,19.0,-0.27487,0.00013,24.07728]
[1776379748974,35.47,74966.49,19.0,-0.27573,0.00013,24.11222]
[1776379754191,35.48,74965.89,19.0,-0.27583,0.00013,24.11617]
[1776379759226,35.48,74965.68,19.0,-0.27587,0.00013,24.1178]
[1776379765267,35.48,74965.69,19.0,-0.27588,0.00013,24.11835]
[1776379770937,35.48,74965.92,19.0,-0.27586,0.00013,24.11753]
[1776379776345,35.49,74968.08,19.0,-0.27558,0.00013,24.1035]
[1776379777603,35.49,74968.08,19.0,-0.27558,0.00013,24.1035]
[1776379779025,35.49,74969.24,19.0,-0.27543,0.00013,24.09747]
[1776379779077,35.49,74969.24,19.0,-0.27543,0.00013,24.09747]
[1776379783064,35.49,74968.86,19.0,-0.27549,0.00013,24.09993]
[1776379787422,35.49,74960.38,19.0,-0.27661,0.00013,24.14527]
[1776379792457,35.49,74958.52,19.0,-0.27685,0.00013,24.15524]
[1776379796485,35.49,74971.43,19.0,-0.27518,0.00013,24.08736]
[1776379801520,35.5,74970.46,19.0,-0.27532,0.00013,24.09308]
[1776379802541,35.5,74970.46,19.0,-0.27532,0.00013,24.09308]
[1776379807488,35.5,74969.97,19.0,-0.27539,0.00013,24.09624]
[1776379808569,35.5,74978.81,19.0,-0.27425,0.00013,24.04961]
[1776379810773,35.5,74981.18,19.0,-0.27394,0.00013,24.03717]
[1776379811406,35.5,74982.77,19.0,-0.27374,0.00013,24.02889]
[1776379816625,35.51,74980.65,19.0,-0.27404,0.00013,24.04122]
[1776379822667,35.51,74982.38,19.0,-0.27384,0.00013,24.03309]
[1776379827702,35.52,74983.86,19.0,-0.27367,0.00013,24.02613]
[1776379832737,35.52,74985.36,19.0,-0.27348,0.00013,24.01577]
[1776379833473,35.52,74985.36,19.0,-0.27348,0.00013,24.01577]
[1776379838758,35.52,74985.36,19.0,-0.2735,0.00013,24.01673]
[1776379843815,35.53,74977.37,19.0,-0.27456,0.00013,24.06015]
[1776379847885,35.53,74974.4,19.0,-0.27496,0.00013,24.07634]
[1776379847936,35.53,74974.4,19.0,-0.27496,0.00013,24.07634]
[1776379848109,35.53,74974.4,19.0,-0.27496,0.00013,24.07634]
[1776379848339,35.53,74974.07,19.0,-0.275,0.00013,24.07822]
[1776379848403,35.53,74974.07,19.0,-0.275,0.00013,24.07822]
[1776379848653,35.53,74974.07,19.0,-0.275,0.00013,24.07822]
[1776379848791,35.53,74974.07,19.0,-0.275,0.00013,24.07822]
[1776379848984,35.53,74974.07,19.0,-0.275,0.00013,24.07822]
[1776379849056,35.53,74949.69,19.0,-0.27819,0.00013,24.20666]
[1776379850864,35.53,74947.81,19.0,-0.27843,0.00013,24.21649]
[1776379851749,35.53,74947.81,19.0,-0.27843,0.00013,24.21649]
[1776379851810,35.53,74947.81,19.0,-0.27843,0.00013,24.21649]
[1776379855184,35.53,74947.38,19.0,-0.27849,0.00013,24.21871]
[1776379855418,35.53,74947.4,19.0,-0.27849,0.00013,24.21859]
[1776379856276,35.53,74943.78,19.0,-0.27896,0.00013,24.23748]
[1776379859875,35.53,74941.55,19.0,-0.27925,0.00013,24.24899]
[1776379860405,35.53,74946.74,19.0,-0.27857,0.00013,24.22186]
[1776379860475,35.53,74946.74,19.0,-0.27857,0.00013,24.22186]
[1776379860491,35.53,74946.74,19.0,-0.27857,0.00013,24.22186]
[1776379860629,35.53,74946.74,19.0,-0.27857,0.00013,24.22186]
[1776379860718,35.53,74946.74,19.0,-0.27857,0.00013,24.22186]
[1776379860794,35.53,74946.74,19.0,-0.27857,0.00013,24.22186]
[1776379860834,35.53,74946.74,19.0,-0.27857,0.00013,24.22186]
[1776379860934,35.53,74934.86,19.0,-0.28013,0.00013,24.28374]
[1776379861703,35.53,74934.86,19.0,-0.28013,0.00013,24.28374]
[1776379861709,35.53,74934.86,19.0,-0.28013,0.00013,24.28374]
[1776379863538,35.53,74923.88,19.0,-0.28157,0.00013,24.34044]
[1776379864847,35.53,74919.34,19.0,-0.28216,0.00013,24.36374]
[1776379864883,35.53,74919.34,19.0,-0.28216,0.00013,24.36374]
[1776379865456,35.53,74914.5,19.0,-0.2828,0.00013,24.38852]
[1776379867872,35.53,74916.06,19.0,-0.28258,0.00013,24.38013]
[1776379867882,35.53,74916.06,19.0,-0.28258,0.00013,24.38013]
[1776379867995,35.53,74918.49,19.0,-0.28226,0.00013,24.36745]
[1776379869910,35.53,74916.95,19.0,-0.28246,0.00013,24.37543]
[1776379869922,35.53,74916.95,19.0,-0.28246,0.00013,24.37543]
[1776379870009,35.53,74916.68,19.0,-0.2825,0.00013,24.37686]
[1776379875044,35.52,74920.27,19.0,-0.28201,0.00013,24.35758]
[1776379881087,35.52,74923.88,19.0,-0.28151,0.00013,24.3382]
[1776379891157,35.51,74922.85,19.0,-0.2816,0.00013,24.33911]
[1776379893852,35.51,74923.45,19.0,-0.28152,0.00013,24.33578]
[1776379895952,35.51,74928.25,19.0,-0.28088,0.00013,24.3107]
[1776379901226,35.51,74930.73,19.0,-0.28054,0.00013,24.2973]
[1776379903072,35.51,74930.77,19.0,-0.28053,0.00013,24.29702]
[1776379903078,35.51,74930.77,19.0,-0.28053,0.00013,24.29702]
[1776379905125,35.51,74938.36,19.0,-0.27953,0.00013,24.25747]
[1776379906927,35.51,74940.82,19.0,-0.27921,0.00013,24.24456]
[1776379906978,35.51,74940.82,19.0,-0.27921,0.00013,24.24456]
[1776379912303,35.51,74937.45,19.0,-0.27965,0.00013,24.26192]
[1776379915344,35.51,74933.61,19.0,-0.28015,0.00013,24.28179]
[1776379916180,35.51,74933.61,19.0,-0.28015,0.00013,24.28179]
[1776379923383,35.5,74943.95,19.0,-0.27878,0.00013,24.22753]
[1776379925091,35.5,74943.95,19.0,-0.27878,0.00013,24.22753]
[1776379925132,35.5,74943.95,19.0,-0.27878,0.00013,24.22753]
[1776379925308,35.5,74943.95,19.0,-0.27878,0.00013,24.22753]
[1776379925377,35.5,74945.62,19.0,-0.27856,0.00013,24.21877]
[1776379925448,35.5,74945.62,19.0,-0.27856,0.00013,24.21877]
[1776379925877,35.5,74945.62,19.0,-0.27856,0.00013,24.21877]
[1776379926675,35.5,74952.11,19.0,-0.27771,0.00013,24.18477]
[1776379927416,35.5,74955.51,19.0,-0.27727,0.00013,24.16693]
[1776379927464,35.5,74955.51,19.0,-0.27727,0.00013,24.16693]
[1776379929498,35.5,74957.58,19.0,-0.277,0.00013,24.15613]
[1776379930524,35.51,74957.55,19.0,-0.277,0.00013,24.15633]
[1776379930850,35.51,74957.55,19.0,-0.277,0.00013,24.15633]
[1776379932398,35.51,74955.25,19.0,-0.27731,0.00013,24.1685]
[1776379932457,35.51,74955.25,19.0,-0.27731,0.00013,24.1685]
[1776379935334,35.51,74946.85,19.0,-0.27841,0.00013,24.21256]
[1776379938566,35.51,74941.44,19.0,-0.27911,0.00013,24.24075]
[1776379944868,35.5,74941.6,19.0,-0.27909,0.00013,24.23967]
[1776379953397,35.5,74943.22,19.0,-0.27887,0.00013,24.23113]
[1776379958629,35.5,74941.8,19.0,-0.27904,0.00013,24.23506]
[1776379963665,35.5,74940.9,19.0,-0.27915,0.00013,24.23965]
[1776379966610,35.5,74943.05,19.0,-0.27887,0.00013,24.22838]
[1776379966941,35.5,74943.05,19.0,-0.27887,0.00013,24.22838]
[1776379967689,35.5,74946.88,19.0,-0.27837,0.00013,24.20834]
[1776379972748,35.5,74944.53,19.0,-0.27867,0.00013,24.22062]
[1776379982502,35.5,74943.45,19.0,-0.27881,0.00013,24.2262]
[1776379986678,35.5,74939.57,19.0,-0.27932,0.00013,24.24623]
[1776379991881,35.5,74928.66,19.0,-0.28074,0.00013,24.30255]
[1776379993190,35.5,74928.66,19.0,-0.28074,0.00013,24.30255]
[1776379998929,35.5,74933.55,19.0,-0.28008,0.00013,24.27654]
[1776380003965,35.49,74927.7,19.0,-0.28084,0.00013,24.30654]
[1776380004833,35.49,74927.7,19.0,-0.28084,0.00013,24.30654]
[1776380010708,35.49,74916.64,19.0,-0.28229,0.00013,24.36328]
[1776380011014,35.49,74916.89,19.0,-0.28223,0.00013,24.35829]
[1776380014333,35.49,74916.89,19.0,-0.28223,0.00013,24.35829]
[1776380014397,35.49,74916.89,19.0,-0.28223,0.00013,24.35837]
[1776380014661,35.49,74916.89,19.0,-0.28223,0.00013,24.35837]
[1776380015042,35.49,74908.1,19.0,-0.28339,0.00013,24.40364]
[1776380016383,35.49,74908.1,19.0,-0.28339,0.00013,24.40364]
[1776380017088,35.49,74907.13,19.0,-0.28352,0.00013,24.40845]
[1776380017229,35.49,74907.13,19.0,-0.28352,0.00013,24.40845]
[1776380017428,35.49,74907.13,19.0,-0.28352,0.00013,24.40845]
[1776380017405,35.49,74907.13,19.0,-0.28351,0.00013,24.40828]
[1776380017990,35.49,74907.13,19.0,-0.28351,0.00013,24.40828]
[1776380018076,35.49,74907.13,19.0,-0.28351,0.00013,24.40828]
[1776380018415,35.49,74895.67,19.0,-0.28503,0.00013,24.46701]
[1776380019018,35.49,74895.67,19.0,-0.28503,0.00013,24.46701]
[1776380024405,35.49,74888.66,19.0,-0.28597,0.00013,24.50291]
[1776380028259,35.49,74889.18,19.0,-0.2859,0.00013,24.50008]
[1776380030079,35.49,74889.1,19.0,-0.2859,0.00013,24.50023]
[1776380034949,35.48,74889.0,19.0,-0.2859,0.00013,24.50005]
[1776380040153,35.48,74887.41,19.0,-0.28611,0.00013,24.50818]
[1776380040153,35.48,74887.41,19.0,-0.28611,0.00013,24.50818]
[1776380040163,35.48,74887.41,19.0,-0.28611,0.00013,24.50818]
[1776380040217,35.48,74887.41,19.0,-0.28611,0.00013,24.50818]
[1776380040509,35.48,74885.01,19.0,-0.28643,0.00013,24.52041]
[1776380040597,35.48,74885.01,19.0,-0.28643,0.00013,24.52041]
[1776380041140,35.48,74885.01,19.0,-0.28643,0.00013,24.52041]
[1776380042270,35.48,74877.61,19.0,-0.28742,0.00013,24.55796]
[1776380042539,35.48,74874.49,19.0,-0.28783,0.00013,24.57372]
[1776380043179,35.48,74874.49,19.0,-0.28783,0.00013,24.57372]
[1776380043447,35.48,74874.49,19.0,-0.28783,0.00013,24.57372]
[1776380043820,35.48,74871.41,19.0,-0.28824,0.00013,24.58926]
[1776380043857,35.48,74871.41,19.0,-0.28824,0.00013,24.58926]
[1776380043905,35.48,74871.41,19.0,-0.28824,0.00013,24.58926]
[1776380044092,35.48,74871.41,19.0,-0.28824,0.00013,24.58926]
[1776380044282,35.48,74871.41,19.0,-0.28824,0.00013,24.58926]
[1776380044340,35.48,74871.41,19.0,-0.28824,0.00013,24.58926]
[1776380044369,35.48,74860.92,19.0,-0.28964,0.00013,24.642]
[1776380044775,35.48,74860.92,19.0,-0.28964,0.00013,24.642]
[1776380046096,35.49,74855.31,19.0,-0.2904,0.00013,24.67035]
[1776380046257,35.49,74855.31,19.0,-0.2904,0.00013,24.67035]
[1776380046324,35.49,74855.31,19.0,-0.2904,0.00013,24.67035]
[1776380046368,35.49,74855.31,19.0,-0.2904,0.00013,24.67035]
[1776380052301,35.49,74853.6,19.0,-0.29066,0.00013,24.68009]
[1776380057337,35.5,74855.8,19.0,-0.29039,0.00013,24.66985]
[1776380060936,35.5,74863.93,19.0,-0.28931,0.00013,24.62957]
[1776380061001,35.5,74863.93,19.0,-0.28931,0.00013,24.62957]
[1776380061770,35.5,74859.74,19.0,-0.28987,0.00013,24.65074]
[1776380062516,35.5,74854.72,19.0,-0.29055,0.00013,24.67604]
[1776380068414,35.5,74869.9,19.0,-0.28854,0.00013,24.60086]
[1776380069123,35.5,74869.9,19.0,-0.28854,0.00013,24.60086]
[1776380074456,35.51,74868.43,19.0,-0.28876,0.00013,24.60647]
[1776380079254,35.52,74871.46,19.0,-0.28838,0.00013,24.59205]
[1776380079491,35.52,74873.63,19.0,-0.28808,0.00013,24.58102]
[1776380081950,35.51,74874.79,19.0,-0.28792,0.00013,24.57501]
[1776380082080,35.51,74874.79,19.0,-0.28792,0.00013,24.57501]
[1776380084537,35.51,74882.96,19.0,-0.28683,0.00013,24.53355]
[1776380084543,35.51,74882.96,19.0,-0.28683,0.00013,24.53355]
[1776380084692,35.51,74882.96,19.0,-0.28683,0.00013,24.53355]
[1776380085568,35.51,74883.38,19.0,-0.28678,0.00013,24.53138]
[1776380086063,35.51,74883.38,19.0,-0.28678,0.00013,24.53138]
[1776380086598,35.51,74885.7,19.0,-0.28647,0.00013,24.51958]
[1776380086618,35.51,74885.7,19.0,-0.28647,0.00013,24.51958]
[1776380086628,35.51,74885.7,19.0,-0.28647,0.00013,24.51958]
[1776380086631,35.51,74887.15,19.0,-0.28627,0.00013,24.5122]
[1776380087737,35.51,74887.15,19.0,-0.28627,0.00013,24.5122]
[1776380088063,35.51,74887.15,19.0,-0.28627,0.00013,24.5122]
[1776380089253,35.51,74894.8,19.0,-0.28525,0.00013,24.47293]
[1776380089396,35.51,74894.8,19.0,-0.28525,0.00013,24.47293]
[1776380089436,35.51,74898.23,19.0,-0.28479,0.00013,24.45513]
[1776380090599,35.51,74896.83,19.0,-0.28497,0.00013,24.46221]
[1776380091006,35.51,74896.83,19.0,-0.28497,0.00013,24.46221]
[1776380093003,35.51,74899.44,19.0,-0.28462,0.00013,24.44871]
[1776380098624,35.51,74899.81,19.0,-0.28456,0.00013,24.44648]
[1776380099857,35.51,74899.81,19.0,-0.28456,0.00013,24.44648]
[1776380105673,35.51,74892.54,19.0,-0.28552,0.00013,24.4832]
[1776380110523,35.5,74892.5,19.0,-0.28552,0.00013,24.48323]
[1776380113028,35.5,74893.79,19.0,-0.28534,0.00013,24.47644]
[1776380113129,35.5,74893.79,19.0,-0.28534,0.00013,24.47633]
[1776380119495,35.5,74899.75,19.0,-0.28453,0.00013,24.44504]
[1776380119771,35.5,74899.23,19.0,-0.28458,0.00013,24.4471]
[1776380124806,35.5,74903.51,19.0,-0.28402,0.00013,24.42528]
[1776380129841,35.5,74902.62,19.0,-0.28414,0.00013,24.43]
[1776380134876,35.5,74902.38,19.0,-0.28416,0.00013,24.42815]
[1776380140166,35.5,74902.55,19.0,-0.28414,0.00013,24.42744]
[1776380142934,35.5,74892.66,19.0,-0.28546,0.00013,24.47848]
[1776380147968,35.5,74897.1,19.0,-0.28489,0.00013,24.45649]
[1776380151422,35.51,74896.7,19.0,-0.28495,0.00013,24.45885]
[1776380158922,35.51,74896.02,19.0,-0.28505,0.00013,24.46278]
[1776380164085,35.52,74894.7,19.0,-0.28527,0.00013,24.47122]
[1776380170127,35.52,74895.29,19.0,-0.28521,0.00013,24.46915]
[1776380176169,35.53,74894.16,19.0,-0.28539,0.00013,24.47584]
[1776380181204,35.53,74895.19,19.0,-0.28527,0.00013,24.47139]
[1776380186241,35.53,74891.44,19.0,-0.28579,0.00013,24.49127]
[1776380191276,35.54,74891.43,19.0,-0.28579,0.00013,24.48876]
[1776380196311,35.54,74892.76,19.0,-0.28563,0.00013,24.48273]
[1776380201345,35.54,74894.53,19.0,-0.28541,0.00013,24.47453]
[1776380204098,35.54,74894.53,19.0,-0.28541,0.00013,24.47453]
[1776380209404,35.55,74902.64,19.0,-0.28436,0.00013,24.43401]
[1776380211418,35.55,74893.68,19.0,-0.28555,0.00013,24.47984]
[1776380216453,35.55,74892.88,19.0,-0.28566,0.00013,24.48404]
[1776380218188,35.55,74892.51,19.0,-0.28571,0.00013,24.48594]
[1776380219586,35.55,74889.46,19.0,-0.28611,0.00013,24.50146]
[1776380222030,35.55,74885.94,19.0,-0.28659,0.00013,24.51945]
[1776380222066,35.55,74885.94,19.0,-0.28659,0.00013,24.51945]
[1776380222174,35.55,74885.94,19.0,-0.28659,0.00013,24.51945]
[1776380222411,35.55,74885.94,19.0,-0.28659,0.00013,24.51945]
[1776380222562,35.55,74885.94,19.0,-0.28659,0.00013,24.51945]
[1776380222582,35.55,74885.94,19.0,-0.28659,0.00013,24.51945]
[1776380222577,35.55,74876.56,19.0,-0.28784,0.00013,24.56697]
[1776380223135,35.55,74876.56,19.0,-0.28784,0.00013,24.56697]
[1776380223502,35.55,74864.38,19.0,-0.28946,0.00013,24.62829]
[1776380224153,35.55,74864.38,19.0,-0.28946,0.00013,24.62829]
[1776380225133,35.55,74860.03,19.0,-0.29005,0.00013,24.65011]
[1776380225160,35.55,74860.03,19.0,-0.29005,0.00013,24.65011]
[1776380225169,35.55,74860.03,19.0,-0.29005,0.00013,24.65011]
[1776380225198,35.55,74860.03,19.0,-0.29005,0.00013,24.65011]
[1776380225516,35.55,74859.47,19.0,-0.29012,0.00013,24.65291]
[1776380228166,35.55,74858.99,19.0,-0.2902,0.00013,24.65583]
[1776380233572,35.56,74860.34,19.0,-0.29005,0.00013,24.65056]
[1776380238607,35.57,74862.64,19.0,-0.28978,0.00013,24.64044]
[1776380243205,35.57,74863.11,19.0,-0.28974,0.00013,24.63879]
[1776380243642,35.57,74866.39,19.0,-0.2893,0.00013,24.62252]
[1776380248677,35.57,74871.37,19.0,-0.28863,0.00013,24.59729]
[1776380253712,35.57,74873.88,19.0,-0.28827,0.00013,24.58116]
[1776380258749,35.57,74874.05,19.0,-0.28824,0.00013,24.58003]
[1776380263783,35.57,74873.3,19.0,-0.28834,0.00013,24.58348]
[1776380270423,35.57,74874.72,19.0,-0.28814,0.00013,24.57606]
[1776380270466,35.57,74874.72,19.0,-0.28814,0.00013,24.57606]
[1776380271065,35.57,74874.79,19.0,-0.28813,0.00013,24.57557]
[1776380271885,35.57,74882.07,19.0,-0.28716,0.00013,24.53877]
[1776380272857,35.57,74884.55,19.0,-0.28682,0.00013,24.5262]
[1776380272864,35.57,74884.55,19.0,-0.28682,0.00013,24.5262]
[1776380272877,35.57,74884.55,19.0,-0.28682,0.00013,24.5262]
[1776380273043,35.57,74884.55,19.0,-0.28682,0.00013,24.5262]
[1776380273859,35.56,74895.51,19.0,-0.28537,0.00013,24.47052]
[1776380275915,35.56,74895.94,19.0,-0.28531,0.00013,24.46835]
[1776380277315,35.56,74896.01,19.0,-0.2853,0.00013,24.46801]
[1776380280052,35.57,74895.87,19.0,-0.28532,0.00013,24.46882]
[1776380284713,35.56,74896.11,19.0,-0.28529,0.00013,24.46733]
[1776380285277,35.56,74894.22,19.0,-0.28553,0.00013,24.47651]
[1776380287024,35.56,74892.9,19.0,-0.2857,0.00013,24.48328]
[1776380292201,35.56,74892.55,19.0,-0.28575,0.00013,24.48532]
[1776380293807,35.56,74892.86,19.0,-0.28572,0.00013,24.48385]
[1776380299033,35.57,74889.88,19.0,-0.28612,0.00013,24.4992]
[1776380305081,35.57,74889.39,19.0,-0.28619,0.00013,24.50185]
[1776380307888,35.57,74889.66,19.0,-0.28615,0.00013,24.5005]
[1776380312541,35.57,74880.81,19.0,-0.28731,0.00013,24.54204]
[1776380314806,35.57,74878.64,19.0,-0.2876,0.00013,24.55294]
[1776380317999,35.57,74881.76,19.0,-0.28718,0.00013,24.53713]
[1776380318037,35.57,74881.76,19.0,-0.28718,0.00013,24.53713]
[1776380318324,35.57,74881.76,19.0,-0.28718,0.00013,24.53713]
[1776380318575,35.57,74881.76,19.0,-0.28718,0.00013,24.53713]
[1776380319011,35.57,74882.07,19.0,-0.28714,0.00013,24.53555]
[1776380325221,35.57,74886.81,19.0,-0.28651,0.00013,24.51169]
[1776380327266,35.57,74888.03,19.0,-0.28635,0.00013,24.50553]
[1776380328857,35.57,74887.9,19.0,-0.28637,0.00013,24.50623]
[1776380328863,35.57,74887.9,19.0,-0.28637,0.00013,24.50623]
[1776380334284,35.57,74888.4,19.0,-0.2863,0.00013,24.5038]
[1776380340326,35.57,74887.17,19.0,-0.28647,0.00013,24.51005]
[1776380342260,35.57,74887.1,19.0,-0.28648,0.00013,24.5104]
[1776380344208,35.57,74886.73,19.0,-0.28653,0.00013,24.51227]
[1776380349172,35.57,74887.89,19.0,-0.28637,0.00013,24.50635]
[1776380355431,35.57,74888.67,19.0,-0.28626,0.00013,24.5023]
[1776380361473,35.57,74887.51,19.0,-0.28642,0.00013,24.50806]
[1776380366826,35.57,74887.32,19.0,-0.28644,0.00013,24.50895]
[1776380373557,35.56,74887.39,19.0,-0.28641,0.00013,24.50506]
[1776380378592,35.56,74887.94,19.0,-0.28633,0.00013,24.50213]
[1776380383627,35.56,74887.56,19.0,-0.28638,0.00013,24.50391]
[1776380388662,35.56,74887.7,19.0,-0.28635,0.00013,24.50304]
[1776380394704,35.56,74887.67,19.0,-0.28635,0.00013,24.503]
[1776380398215,35.56,74887.52,19.0,-0.28637,0.00013,24.5037]
[1776380401145,35.56,74887.02,19.0,-0.28643,0.00013,24.50609]
[1776380401172,35.56,74887.02,19.0,-0.28643,0.00013,24.50609]
[1776380401499,35.56,74887.02,19.0,-0.28643,0.00013,24.50609]
[1776380401596,35.56,74887.02,19.0,-0.28643,0.00013,24.50609]
[1776380401636,35.56,74887.02,19.0,-0.28643,0.00013,24.50609]
[1776380401719,35.56,74887.02,19.0,-0.28643,0.00013,24.50609]
[1776380401975,35.56,74881.84,19.0,-0.28712,0.00013,24.53228]
[1776380402510,35.56,74881.84,19.0,-0.28712,0.00013,24.53228]
[1776380402607,35.56,74881.84,19.0,-0.28712,0.00013,24.53228]
[1776380402694,35.56,74881.84,19.0,-0.28712,0.00013,24.53228]
[1776380402745,35.56,74881.84,19.0,-0.28712,0.00013,24.53228]
[1776380402761,35.56,74868.22,19.0,-0.28894,0.00013,24.60085]
[1776380403617,35.56,74868.22,19.0,-0.28894,0.00013,24.60085]
[1776380404986,35.56,74865.03,19.0,-0.28937,0.00013,24.61726]
[1776380409959,35.56,74860.18,19.0,-0.29003,0.00013,24.64185]
[1776380415857,35.57,74860.46,19.0,-0.29002,0.00013,24.64175]
[1776380421900,35.57,74858.76,19.0,-0.29027,0.00013,24.651]
[1776380423917,35.57,74858.51,19.0,-0.29031,0.00013,24.65236]
[1776380429956,35.58,74856.75,19.0,-0.29056,0.00013,24.66187]
[1776380434163,35.58,74860.79,19.0,-0.29001,0.00013,24.63875]
[1776380434890,35.58,74861.06,19.0,-0.28998,0.00013,24.63752]
[1776380435542,35.58,74861.06,19.0,-0.28998,0.00013,24.63752]
[1776380435718,35.58,74861.06,19.0,-0.28998,0.00013,24.63752]
[1776380437005,35.58,74869.87,19.0,-0.28881,0.00013,24.59381]
[1776380438178,35.58,74869.87,19.0,-0.28881,0.00013,24.59381]
[1776380438658,35.58,74869.87,19.0,-0.28881,0.00013,24.59381]
[1776380438911,35.58,74869.95,19.0,-0.2888,0.00013,24.59358]
[1776380440364,35.58,74869.17,19.0,-0.28891,0.00013,24.59766]
[1776380440982,35.58,74869.23,19.0,-0.28891,0.00013,24.59752]
[1776380441038,35.58,74869.23,19.0,-0.28891,0.00013,24.59752]
[1776380441070,35.58,74869.23,19.0,-0.28891,0.00013,24.59752]
[1776380441776,35.58,74869.23,19.0,-0.28891,0.00013,24.59752]
[1776380441862,35.59,74870.89,19.0,-0.28869,0.00013,24.58935]
[1776380442053,35.58,74880.62,19.0,-0.28739,0.00013,24.54024]
[1776380443808,35.58,74880.62,19.0,-0.28739,0.00013,24.54024]
[1776380445287,35.58,74881.95,19.0,-0.28721,0.00013,24.53335]
[1776380447265,35.58,74882.0,19.0,-0.2872,0.00013,24.53294]
[1776380448450,35.58,74881.98,19.0,-0.2872,0.00013,24.53295]
[1776380454137,35.58,74887.88,19.0,-0.2864,0.00013,24.50262]
[1776380456705,35.58,74887.78,19.0,-0.28642,0.00013,24.50307]
[1776380456804,35.58,74887.78,19.0,-0.28642,0.00013,24.50307]
[1776380456877,35.58,74887.78,19.0,-0.28642,0.00013,24.50307]
[1776380456905,35.58,74887.78,19.0,-0.28642,0.00013,24.50307]
[1776380457017,35.58,74887.78,19.0,-0.28641,0.00013,24.50301]
[1776380457792,35.58,74887.78,19.0,-0.28641,0.00013,24.50301]
[1776380458246,35.58,74893.72,19.0,-0.28562,0.00013,24.47278]
[1776380460422,35.58,74900.38,19.0,-0.28474,0.00013,24.43889]
[1776380461180,35.58,74900.17,19.0,-0.28477,0.00013,24.43997]
[1776380466221,35.58,74899.6,19.0,-0.28485,0.00013,24.44294]
[1776380467527,35.58,74899.6,19.0,-0.28485,0.00013,24.44294]
[1776380474277,35.58,74900.63,19.0,-0.28471,0.00013,24.43783]
[1776380477245,35.58,74900.63,19.0,-0.28471,0.00013,24.43788]
[1776380480278,35.58,74901.31,19.0,-0.28462,0.00013,24.43437]
[1776380486008,35.58,74904.71,19.0,-0.28417,0.00013,24.41691]
[1776380486150,35.58,74904.71,19.0,-0.28417,0.00013,24.41691]
[1776380486447,35.58,74904.71,19.0,-0.28417,0.00013,24.41691]
[1776380486514,35.58,74896.22,19.0,-0.28529,0.00013,24.46019]
[1776380487367,35.58,74887.67,19.0,-0.28643,0.00013,24.50362]
[1776380491237,35.58,74886.28,19.0,-0.28661,0.00013,24.51056]
[1776380491262,35.58,74886.28,19.0,-0.28661,0.00013,24.51056]
[1776380493117,35.58,74895.56,19.0,-0.28536,0.00013,24.46008]
[1776380495173,35.58,74898.53,19.0,-0.28496,0.00013,24.44487]
[1776380495424,35.58,74909.42,19.0,-0.28352,0.00013,24.3892]
[1776380496201,35.58,74909.42,19.0,-0.28352,0.00013,24.3892]
[1776380496900,35.58,74909.42,19.0,-0.28352,0.00013,24.3892]
[1776380498204,35.58,74914.22,19.0,-0.28288,0.00013,24.36412]
[1776380499192,35.58,74917.87,19.0,-0.28239,0.00013,24.34515]
[1776380503071,35.57,74924.14,19.0,-0.28155,0.00013,24.31217]
[1776380508322,35.57,74929.73,19.0,-0.28079,0.00013,24.28263]
[1776380514557,35.57,74931.28,19.0,-0.28057,0.00013,24.27385]
[1776380519592,35.56,74931.5,19.0,-0.28053,0.00013,24.27221]
[1776380522560,35.56,74931.32,19.0,-0.28055,0.00013,24.27294]
[1776380528655,35.56,74930.45,19.0,-0.28065,0.00013,24.27675]
[1776380529367,35.56,74930.45,19.0,-0.28065,0.00013,24.27675]
[1776380529784,35.56,74930.45,19.0,-0.28065,0.00013,24.27675]
[1776380529792,35.56,74930.45,19.0,-0.28065,0.00013,24.27675]
[1776380530497,35.56,74925.89,19.0,-0.28125,0.00013,24.30025]
[1776380535704,35.55,74914.68,19.0,-0.2827,0.00013,24.35709]
[1776380539822,35.55,74915.52,19.0,-0.28258,0.00013,24.35228]
[1776380539869,35.55,74915.51,19.0,-0.28258,0.00013,24.35217]
[1776380542754,35.55,74906.25,19.0,-0.2838,0.00013,24.39977]
[1776380547788,35.55,74898.02,19.0,-0.2849,0.00013,24.44219]
[1776380551817,35.55,74912.52,19.0,-0.28297,0.00013,24.36492]
[1776380553433,35.55,74912.67,19.0,-0.28295,0.00013,24.36421]
[1776380554168,35.56,74912.47,19.0,-0.28298,0.00013,24.36537]
[1776380559873,35.56,74909.9,19.0,-0.28334,0.00013,24.3794]
[1776380564908,35.56,74918.17,19.0,-0.28226,0.00013,24.33757]
[1776380572964,35.57,74918.39,19.0,-0.28227,0.00013,24.33798]
[1776380577999,35.57,74919.18,19.0,-0.28219,0.00013,24.33474]
[1776380583034,35.58,74919.19,19.0,-0.28221,0.00013,24.33547]
[1776380587726,35.58,74920.42,19.0,-0.28205,0.00013,24.32961]
[1776380588091,35.58,74920.24,19.0,-0.28208,0.00013,24.3307]
[1776380588558,35.58,74920.24,19.0,-0.28208,0.00013,24.3307]
[1776380588922,35.58,74907.86,19.0,-0.28372,0.00013,24.39448]
[1776380589077,35.58,74887.89,19.0,-0.28637,0.00013,24.49632]
[1776380592159,35.58,74893.29,19.0,-0.28566,0.00013,24.46903]
[1776380593091,35.58,74892.51,19.0,-0.28576,0.00013,24.47306]
[1776380595673,35.58,74892.38,19.0,-0.28578,0.00013,24.47386]
[1776380596129,35.58,74905.6,19.0,-0.28403,0.00013,24.40659]
[1776380597136,35.58,74914.2,19.0,-0.2829,0.00013,24.36263]
[1776380598282,35.58,74914.2,19.0,-0.2829,0.00013,24.36263]
[1776380599306,35.58,74914.91,19.0,-0.28281,0.00013,24.35912]
[1776380605192,35.59,74915.13,19.0,-0.28281,0.00013,24.35899]
[1776380610234,35.59,74917.17,19.0,-0.28255,0.00013,24.34924]
[1776380615269,35.6,74909.37,19.0,-0.28358,0.00013,24.38663]
[1776380616255,35.6,74909.37,19.0,-0.28358,0.00013,24.38663]
[1776380616477,35.6,74909.37,19.0,-0.28358,0.00013,24.38663]
[1776380616652,35.6,74909.37,19.0,-0.28358,0.00013,24.38663]
[1776380616689,35.6,74911.43,19.0,-0.28331,0.00013,24.37619]
[1776380617229,35.6,74911.43,19.0,-0.28331,0.00013,24.37619]
[1776380617286,35.6,74925.3,19.0,-0.28148,0.00013,24.3047]
[1776380618321,35.6,74925.3,19.0,-0.28148,0.00013,24.3047]
[1776380618357,35.6,74934.0,19.0,-0.28033,0.00013,24.25962]
[1776380620478,35.6,74933.91,19.0,-0.28034,0.00013,24.26004]
[1776380620484,35.6,74933.91,19.0,-0.28034,0.00013,24.26004]
[1776380620596,35.6,74933.91,19.0,-0.28034,0.00013,24.26004]
[1776380622379,35.59,74939.22,19.0,-0.27964,0.00013,24.23239]
[1776380624075,35.59,74940.91,19.0,-0.27942,0.00013,24.22358]
[1776380628047,35.59,74946.0,19.0,-0.27875,0.00013,24.19704]
[1776380633118,35.59,74941.33,19.0,-0.27936,0.00013,24.2212]
[1776380638434,35.59,74933.58,19.0,-0.28037,0.00013,24.261]
[1776380641047,35.59,74933.55,19.0,-0.28037,0.00013,24.26107]
[1776380641556,35.59,74933.3,19.0,-0.2804,0.00013,24.26228]
[1776380641762,35.59,74933.3,19.0,-0.2804,0.00013,24.26228]
[1776380647498,35.59,74927.26,19.0,-0.28118,0.00013,24.29281]
[1776380652533,35.58,74928.39,19.0,-0.28102,0.00013,24.28641]
[1776380657568,35.58,74928.08,19.0,-0.28104,0.00013,24.28748]
[1776380662603,35.58,74927.4,19.0,-0.28112,0.00013,24.29046]
[1776380669964,35.58,74927.37,19.0,-0.28111,0.00013,24.29019]
[1776380672890,35.58,74930.91,19.0,-0.28062,0.00013,24.26809]
[1776380673719,35.58,74928.77,19.0,-0.2809,0.00013,24.27908]
[1776380679723,35.57,74927.05,19.0,-0.28111,0.00013,24.28727]
[1776380684757,35.57,74927.57,19.0,-0.28103,0.00013,24.28409]
[1776380686001,35.57,74927.57,19.0,-0.28103,0.00013,24.28409]
[1776380686350,35.57,74927.71,19.0,-0.281,0.00013,24.28317]
[1776380686881,35.57,74927.71,19.0,-0.281,0.00013,24.28317]
[1776380686903,35.57,74927.71,19.0,-0.281,0.00013,24.28317]
[1776380686920,35.57,74927.71,19.0,-0.281,0.00013,24.28317]
[1776380687047,35.57,74927.71,19.0,-0.281,0.00013,24.28317]
[1776380687051,35.57,74938.1,19.0,-0.27964,0.00013,24.22929]
[1776380687186,35.57,74938.1,19.0,-0.27964,0.00013,24.22929]
[1776380687220,35.57,74938.1,19.0,-0.27964,0.00013,24.22929]
[1776380687377,35.57,74938.1,19.0,-0.27964,0.00013,24.22929]
[1776380687693,35.57,74938.1,19.0,-0.27964,0.00013,24.22929]
[1776380687763,35.57,74938.1,19.0,-0.27964,0.00013,24.22929]
[1776380687856,35.57,74938.1,19.0,-0.27964,0.00013,24.22929]
[1776380688049,35.57,74938.1,19.0,-0.27964,0.00013,24.22929]
[1776380688129,35.57,74938.1,19.0,-0.27964,0.00013,24.22929]
[1776380688084,35.57,74964.64,19.0,-0.27616,0.00013,24.09037]
[1776380688202,35.57,74964.64,19.0,-0.27616,0.00013,24.09037]
[1776380688211,35.57,74964.64,19.0,-0.27616,0.00013,24.09037]
[1776380688274,35.57,74964.64,19.0,-0.27616,0.00013,24.09037]
[1776380688403,35.57,74964.64,19.0,-0.27616,0.00013,24.09037]
[1776380688468,35.57,74964.64,19.0,-0.27616,0.00013,24.09037]
[1776380688726,35.57,74964.64,19.0,-0.27616,0.00013,24.09037]
[1776380688888,35.57,74964.64,19.0,-0.27616,0.00013,24.09037]
[1776380689235,35.57,74968.75,19.0,-0.27563,0.00013,24.06881]
[1776380689489,35.57,74968.75,19.0,-0.27563,0.00013,24.06881]
[1776380689813,35.57,74968.75,19.0,-0.27563,0.00013,24.06881]
[1776380690206,35.57,74969.63,19.0,-0.27552,0.00013,24.06428]
[1776380690418,35.57,74969.63,19.0,-0.27552,0.00013,24.06428]
[1776380690471,35.57,74969.63,19.0,-0.27552,0.00013,24.06428]
[1776380692023,35.57,74972.43,19.0,-0.27515,0.00013,24.04961]
[1776380692103,35.57,74972.43,19.0,-0.27515,0.00013,24.04961]
[1776380692928,35.57,74975.78,19.0,-0.27472,0.00013,24.03219]
[1776380692980,35.57,74975.78,19.0,-0.27472,0.00013,24.03219]
[1776380693729,35.57,74976.87,19.0,-0.27458,0.00013,24.02642]
[1776380694550,35.57,74972.77,19.0,-0.27512,0.00013,24.04827]
[1776380699925,35.57,74968.56,19.0,-0.27568,0.00013,24.07114]
[1776380700138,35.57,74968.56,19.0,-0.27568,0.00013,24.07114]
[1776380705908,35.58,74970.23,19.0,-0.27549,0.00013,24.06317]
[1776380706353,35.58,74970.23,19.0,-0.27549,0.00013,24.06317]
[1776380706389,35.58,74970.23,19.0,-0.27549,0.00013,24.06317]
[1776380706424,35.58,74970.23,19.0,-0.27549,0.00013,24.06317]
[1776380706600,35.58,74970.23,19.0,-0.27549,0.00013,24.06317]
[1776380706737,35.58,74970.23,19.0,-0.27549,0.00013,24.06317]
[1776380707103,35.58,74989.33,19.0,-0.27301,0.00013,23.96208]
[1776380707351,35.58,74989.33,19.0,-0.27301,0.00013,23.96208]
[1776380707628,35.58,74989.33,19.0,-0.27301,0.00013,23.96208]
[1776380708151,35.58,74989.33,19.0,-0.27301,0.00013,23.96208]
[1776380708158,35.58,74989.33,19.0,-0.27301,0.00013,23.96208]
[1776380708155,35.58,74997.12,19.0,-0.27201,0.00013,23.92107]
[1776380708266,35.58,74997.12,19.0,-0.27201,0.00013,23.92107]
[1776380708474,35.58,74997.12,19.0,-0.27201,0.00013,23.92107]
[1776380709852,35.58,75000.49,19.0,-0.27157,0.00013,23.90306]
[1776380709858,35.58,75000.49,19.0,-0.27157,0.00013,23.90306]
[1776380709966,35.58,75000.49,19.0,-0.27157,0.00013,23.90306]
[1776380710065,35.58,75003.92,19.0,-0.27114,0.00013,23.885]
[1776380711032,35.58,75003.92,19.0,-0.27114,0.00013,23.885]
[1776380711124,35.58,75008.09,19.0,-0.27061,0.00013,23.86297]
[1776380711812,35.58,75008.09,19.0,-0.27061,0.00013,23.86297]
[1776380711954,35.58,75005.4,19.0,-0.27095,0.00013,23.87735]
[1776380716790,35.58,75000.89,19.0,-0.27153,0.00013,23.90135]
[1776380717001,35.58,75000.89,19.0,-0.27153,0.00013,23.90135]
[1776380722026,35.58,75007.46,19.0,-0.27068,0.00013,23.86584]
[1776380722761,35.58,75007.46,19.0,-0.27068,0.00013,23.86584]
[1776380726940,35.58,75011.72,19.0,-0.27012,0.00013,23.84288]
[1776380728779,35.58,75016.9,19.0,-0.26946,0.00013,23.81498]
[1776380728811,35.58,75016.9,19.0,-0.26946,0.00013,23.81498]
[1776380734110,35.58,75015.61,19.0,-0.2696,0.00013,23.81866]
[1776380737600,35.58,75014.67,19.0,-0.26972,0.00013,23.8237]
[1776380738523,35.58,75012.95,19.0,-0.26995,0.00013,23.83294]
[1776380743758,35.58,75010.91,19.0,-0.27021,0.00013,23.84379]
[1776380747993,35.58,75006.79,19.0,-0.27074,0.00013,23.86578]
[1776380757276,35.58,75006.11,19.0,-0.27082,0.00013,23.86912]
[1776380763313,35.58,75006.37,19.0,-0.27077,0.00013,23.86737]
[1776380765869,35.58,75010.17,19.0,-0.27028,0.00013,23.84694]
[1776380769623,35.58,75014.78,19.0,-0.26969,0.00013,23.82217]
[1776380774355,35.58,75010.07,19.0,-0.2703,0.00013,23.8475]
[1776380779990,35.58,75010.03,19.0,-0.2703,0.00013,23.84768]
[1776380785477,35.58,75009.55,19.0,-0.27036,0.00013,23.85018]
[1776380790502,35.58,75005.19,19.0,-0.27092,0.00013,23.87344]
[1776380792476,35.58,75005.29,19.0,-0.27089,0.00013,23.86954]
[1776380797290,35.58,75005.61,19.0,-0.27084,0.00013,23.86772]
[1776380799872,35.58,75005.2,19.0,-0.27089,0.00013,23.86977]
[1776380802012,35.58,75004.92,19.0,-0.27093,0.00013,23.87119]
[1776380802032,35.58,75004.92,19.0,-0.27093,0.00013,23.87119]
[1776380803528,35.57,75000.36,19.0,-0.27151,0.00013,23.89552]
[1776380808628,35.57,74999.11,19.0,-0.27167,0.00013,23.90177]
[1776380811004,35.57,75006.01,19.0,-0.27077,0.00013,23.86474]
[1776380812252,35.57,75007.31,19.0,-0.2706,0.00013,23.85773]
[1776380812442,35.57,75007.85,19.0,-0.27053,0.00013,23.85481]
[1776380813132,35.57,75007.85,19.0,-0.27053,0.00013,23.85481]
[1776380813234,35.57,74993.7,19.0,-0.27236,0.00013,23.93041]
[1776380813468,35.57,74993.7,19.0,-0.27236,0.00013,23.93041]
[1776380814357,35.57,74992.4,19.0,-0.27253,0.00013,23.93734]
[1776380820865,35.57,74991.8,19.0,-0.27259,0.00013,23.94]
[1776380823274,35.57,74998.19,19.0,-0.27176,0.00013,23.90557]
[1776380824069,35.57,74998.75,19.0,-0.27169,0.00013,23.90251]
[1776380824193,35.57,74998.75,19.0,-0.27169,0.00013,23.90251]
[1776380824791,35.57,74998.97,19.0,-0.27166,0.00013,23.90128]
[1776380826553,35.57,74998.73,19.0,-0.27168,0.00013,23.90244]
[1776380831792,35.57,75008.29,19.0,-0.27045,0.00013,23.8511]
[1776380836570,35.57,75009.74,19.0,-0.27026,0.00013,23.84325]
[1776380841866,35.57,75006.09,19.0,-0.27073,0.00013,23.86279]
[1776380846901,35.57,75008.01,19.0,-0.27048,0.00013,23.85242]
[1776380849024,35.57,75008.3,19.0,-0.27044,0.00013,23.85085]
[1776380854956,35.57,75006.49,19.0,-0.27065,0.00013,23.85721]
[1776380859992,35.57,75004.26,19.0,-0.27094,0.00013,23.86911]
[1776380861901,35.57,75004.47,19.0,-0.27091,0.00013,23.86797]
[1776380867041,35.56,75004.25,19.0,-0.27094,0.00013,23.86906]
[1776380872076,35.56,75002.48,19.0,-0.27117,0.00013,23.87848]
[1776380877110,35.56,75004.22,19.0,-0.27094,0.00013,23.86908]
[1776380882146,35.56,75002.23,19.0,-0.2712,0.00013,23.8797]
[1776380887181,35.56,75002.22,19.0,-0.2712,0.00013,23.87966]
[1776380890506,35.56,75001.53,19.0,-0.27128,0.00013,23.88331]
[1776380890637,35.56,75001.53,19.0,-0.27128,0.00013,23.88331]
[1776380896226,35.56,74987.53,19.0,-0.27309,0.00013,23.9578]
[1776380900188,35.56,74986.91,19.0,-0.27317,0.00013,23.96083]
[1776380900299,35.56,74986.91,19.0,-0.27317,0.00013,23.96083]
[1776380901739,35.56,74978.43,19.0,-0.27426,0.00013,24.00561]
[1776380902298,35.56,74983.41,19.0,-0.27361,0.00013,23.97907]
[1776380904267,35.56,74985.65,19.0,-0.27333,0.00013,23.96739]
[1776380908057,35.57,74988.5,19.0,-0.27299,0.00013,23.95353]
[1776380908089,35.57,74988.5,19.0,-0.27299,0.00013,23.95353]
[1776380910196,35.57,74988.4,19.0,-0.27301,0.00013,23.95463]
[1776380915389,35.58,74986.35,19.0,-0.2733,0.00013,23.96387]
[1776380920426,35.58,74986.97,19.0,-0.27325,0.00013,23.96194]
[1776380925460,35.59,74987.85,19.0,-0.27317,0.00013,23.95865]
[1776380930496,35.59,74987.49,19.0,-0.27324,0.00013,23.96195]
[1776380935531,35.6,74987.62,19.0,-0.27326,0.00013,23.96263]
[1776380940565,35.61,74990.06,19.0,-0.27297,0.00013,23.95103]
[1776380945600,35.61,74991.69,19.0,-0.2728,0.00013,23.9438]
[1776380950749,35.62,74998.46,19.0,-0.27195,0.00013,23.90897]
[1776380952651,35.62,75007.75,19.0,-0.27077,0.00013,23.86031]
[1776380956313,35.62,75008.58,19.0,-0.27068,0.00013,23.85661]
[1776380957652,35.63,75009.02,19.0,-0.27064,0.00013,23.85499]
[1776380959490,35.63,75013.29,19.0,-0.27011,0.00013,23.83285]
[1776380959699,35.63,75013.33,19.0,-0.27011,0.00013,23.83303]
[1776380961506,35.63,75013.61,19.0,-0.27008,0.00013,23.83155]
[1776380963544,35.63,75014.29,19.0,-0.26999,0.00013,23.82793]
[1776380968381,35.63,75014.78,19.0,-0.26993,0.00013,23.82538]
[1776380974206,35.63,75013.88,19.0,-0.27003,0.00013,23.82696]
[1776380975424,35.63,75013.73,19.0,-0.27005,0.00013,23.82777]
[1776380976227,35.63,75013.49,19.0,-0.27008,0.00013,23.82907]
[1776380977893,35.63,75006.67,19.0,-0.27096,0.00013,23.86563]
[1776380979643,35.63,75006.07,19.0,-0.27103,0.00013,23.86876]
[1776380985882,35.63,75006.11,19.0,-0.27102,0.00013,23.86826]
[1776380988247,35.63,75006.11,19.0,-0.27102,0.00013,23.86826]
[1776380993427,35.63,75006.07,19.0,-0.27102,0.00013,23.8682]
[1776380994402,35.63,75006.07,19.0,-0.27102,0.00013,23.86811]
[1776380995079,35.63,75006.07,19.0,-0.27102,0.00013,23.86811]
[1776381000986,35.63,75005.98,19.0,-0.27102,0.00013,23.86829]
[1776381005186,35.63,75006.03,19.0,-0.27101,0.00013,23.86789]
[1776381005187,35.63,75006.03,19.0,-0.27101,0.00013,23.86789]
[1776381006796,35.63,75012.59,19.0,-0.27016,0.00013,23.83267]
[1776381007647,35.63,75012.82,19.0,-0.27014,0.00013,23.83143]
[1776381008251,35.63,75012.82,19.0,-0.27014,0.00013,23.83143]
[1776381008287,35.63,75012.82,19.0,-0.27014,0.00013,23.83143]
[1776381008293,35.63,75012.82,19.0,-0.27014,0.00013,23.83143]
[1776381008404,35.63,75012.82,19.0,-0.27014,0.00013,23.83143]
[1776381008529,35.63,75014.18,19.0,-0.26996,0.00013,23.82412]
[1776381009433,35.63,75014.18,19.0,-0.26996,0.00013,23.82412]
[1776381012055,35.63,75022.24,19.0,-0.26891,0.00013,23.78039]
[1776381012800,35.63,75022.69,19.0,-0.26885,0.00013,23.77779]
[1776381014368,35.63,75022.76,19.0,-0.26884,0.00013,23.77725]
[1776381015821,35.62,75022.8,19.0,-0.26883,0.00013,23.7767]
[1776381017354,35.62,75022.69,19.0,-0.26884,0.00013,23.77712]
[1776381018813,35.62,75022.48,19.0,-0.26886,0.00013,23.77791]
[1776381022782,35.62,75022.48,19.0,-0.26885,0.00013,23.77773]
[1776381023660,35.62,75022.51,19.0,-0.26883,0.00013,23.77687]
[1776381024893,35.62,75022.51,19.0,-0.26883,0.00013,23.77669]
[1776381027513,35.62,75022.51,19.0,-0.26883,0.00013,23.7765]
[1776381027613,35.62,75022.51,19.0,-0.26883,0.00013,23.7765]
[1776381033213,35.61,75022.53,19.0,-0.26877,0.00013,23.77162]
[1776381034191,35.61,75022.53,19.0,-0.26877,0.00013,23.77162]
[1776381036804,35.61,75022.87,19.0,-0.26872,0.00013,23.7694]
[1776381043283,35.6,75022.94,19.0,-0.26867,0.00013,23.7675]
[1776381045019,35.6,75022.94,19.0,-0.26867,0.00013,23.7675]
[1776381048435,35.6,75022.8,19.0,-0.26867,0.00013,23.76745]
[1776381056594,35.59,75023.0,19.0,-0.26861,0.00013,23.76454]
[1776381063653,35.58,75023.0,19.0,-0.26856,0.00013,23.76225]
[1776381065082,35.58,75022.82,19.0,-0.26857,0.00013,23.76265]
[1776381065103,35.58,75022.82,19.0,-0.26857,0.00013,23.76265]
[1776381066651,35.58,75026.13,19.0,-0.26813,0.00013,23.74418]
[1776381067341,35.58,75026.13,19.0,-0.26813,0.00013,23.74418]
[1776381068301,35.58,75028.47,19.0,-0.26782,0.00013,23.73123]
[1776381073495,35.57,75030.16,19.0,-0.26756,0.00013,23.72029]
[1776381075015,35.57,75030.16,19.0,-0.26756,0.00013,23.72029]
[1776381075058,35.57,75030.16,19.0,-0.26756,0.00013,23.72029]
[1776381080544,35.56,75027.24,19.0,-0.2679,0.00013,23.7343]
[1776381085579,35.56,75025.54,19.0,-0.26809,0.00013,23.74209]
[1776381087058,35.56,75025.54,19.0,-0.26809,0.00013,23.74209]
[1776381087248,35.56,75025.54,19.0,-0.26809,0.00013,23.74209]
[1776381092629,35.56,75025.54,19.0,-0.26807,0.00013,23.73876]
[1776381095285,35.56,75025.57,19.0,-0.26806,0.00013,23.73864]
[1776381098373,35.55,75025.96,19.0,-0.268,0.00013,23.73602]
[1776381103705,35.55,75034.21,19.0,-0.2669,0.00013,23.68949]
[1776381105165,35.55,75034.21,19.0,-0.2669,0.00013,23.68949]
[1776381110755,35.54,75040.68,19.0,-0.26604,0.00013,23.65281]
[1776381112453,35.54,75040.68,19.0,-0.26604,0.00013,23.65281]
[1776381113075,35.54,75042.07,19.0,-0.26586,0.00013,23.64503]
[1776381113086,35.54,75042.07,19.0,-0.26586,0.00013,23.64503]
[1776381118811,35.54,75034.83,19.0,-0.2668,0.00013,23.68509]
[1776381122673,35.54,75033.87,19.0,-0.26693,0.00013,23.69068]
[1776381122792,35.54,75033.87,19.0,-0.26693,0.00013,23.69068]
[1776381125296,35.54,75027.5,19.0,-0.26775,0.00013,23.72548]
[1776381129072,35.55,75026.6,19.0,-0.26788,0.00013,23.73069]
[1776381129331,35.55,75026.6,19.0,-0.26788,0.00013,23.73069]
[1776381129362,35.55,75026.6,19.0,-0.26788,0.00013,23.73069]
[1776381130399,35.55,75011.28,19.0,-0.26985,0.00013,23.81362]
[1776381132069,35.55,75007.19,19.0,-0.27038,0.00013,23.83562]
[1776381132150,35.55,75007.19,19.0,-0.27038,0.00013,23.83562]
[1776381135459,35.55,75004.05,19.0,-0.27079,0.00013,23.85238]
[1776381135477,35.55,75004.05,19.0,-0.27079,0.00013,23.85238]
[1776381135644,35.55,75004.12,19.0,-0.27078,0.00013,23.85195]
[1776381136036,35.55,75004.12,19.0,-0.27078,0.00013,23.85195]
[1776381136413,35.55,74992.13,19.0,-0.27233,0.00013,23.91611]
[1776381139444,35.54,74984.95,19.0,-0.27325,0.00013,23.95414]
[1776381141587,35.54,74990.35,19.0,-0.27255,0.00013,23.92507]
[1776381142348,35.54,74990.17,19.0,-0.27257,0.00013,23.92591]
[1776381142459,35.54,74990.17,19.0,-0.27257,0.00013,23.92591]
[1776381142486,35.54,74989.92,19.0,-0.2726,0.00013,23.92714]
[1776381143333,35.54,74989.92,19.0,-0.2726,0.00013,23.92714]
[1776381143354,35.54,74989.92,19.0,-0.2726,0.00013,23.92714]
[1776381143413,35.54,74989.92,19.0,-0.2726,0.00013,23.92714]
[1776381143568,35.54,74992.73,19.0,-0.27223,0.00013,23.91202]
[1776381143901,35.54,74992.73,19.0,-0.27223,0.00013,23.91202]
[1776381144107,35.54,75003.89,19.0,-0.27078,0.00013,23.85216]
[1776381146148,35.54,75010.86,19.0,-0.26988,0.00013,23.81464]
[1776381146686,35.54,75011.15,19.0,-0.26984,0.00013,23.81309]
[1776381149345,35.54,75013.38,19.0,-0.26956,0.00013,23.80108]
[1776381152225,35.54,75013.32,19.0,-0.26954,0.00013,23.79813]
[1776381154183,35.54,75014.53,19.0,-0.26939,0.00013,23.79163]
[1776381154287,35.54,75014.53,19.0,-0.26939,0.00013,23.79163]
[1776381160105,35.54,75013.28,19.0,-0.26955,0.00013,23.79852]
[1776381165140,35.54,75012.16,19.0,-0.2697,0.00013,23.80464]
[1776381170164,35.54,75005.23,19.0,-0.27059,0.00013,23.84187]
[1776381175102,35.54,75007.36,19.0,-0.27032,0.00013,23.83035]
[1776381180522,35.54,75007.58,19.0,-0.27029,0.00013,23.82916]
[1776381182931,35.54,75002.7,19.0,-0.27092,0.00013,23.85536]
[1776381184987,35.54,75002.69,19.0,-0.27092,0.00013,23.85536]
[1776381185060,35.54,75002.69,19.0,-0.27092,0.00013,23.85536]
[1776381185282,35.54,75003.37,19.0,-0.27083,0.00013,23.85169]
[1776381190317,35.55,74997.67,19.0,-0.27161,0.00013,23.88387]
[1776381191306,35.55,74997.67,19.0,-0.27161,0.00013,23.88387]
[1776381195979,35.55,74994.06,19.0,-0.27211,0.00013,23.90465]
[1776381196029,35.55,74994.06,19.0,-0.27211,0.00013,23.90465]
[1776381196068,35.55,74994.06,19.0,-0.27211,0.00013,23.90465]
[1776381196359,35.56,75003.13,19.0,-0.27094,0.00013,23.85638]
[1776381197888,35.56,75004.94,19.0,-0.2707,0.00013,23.84665]
[1776381198013,35.56,75004.94,19.0,-0.2707,0.00013,23.84665]
[1776381198658,35.56,75004.94,19.0,-0.2707,0.00013,23.84665]
[1776381198373,35.56,75004.49,19.0,-0.27076,0.00013,23.84905]
[1776381198744,35.56,75004.49,19.0,-0.27076,0.00013,23.84905]
[1776381199380,35.56,75004.72,19.0,-0.27074,0.00013,23.84816]
[1776381200186,35.56,75004.72,19.0,-0.27074,0.00013,23.84816]
[1776381200197,35.56,75004.72,19.0,-0.27074,0.00013,23.84816]
[1776381200387,35.56,75004.75,19.0,-0.27074,0.00013,23.84798]
[1776381201115,35.56,75004.75,19.0,-0.27074,0.00013,23.84798]
[1776381201184,35.56,75004.75,19.0,-0.27074,0.00013,23.84798]
[1776381201394,35.56,75004.04,19.0,-0.27084,0.00013,23.85214]
[1776381205734,35.56,75003.51,19.0,-0.2709,0.00013,23.8549]
[1776381205790,35.56,75003.51,19.0,-0.2709,0.00013,23.8549]
[1776381206354,35.56,75003.51,19.0,-0.2709,0.00013,23.8549]
[1776381206421,35.56,75003.51,19.0,-0.2709,0.00013,23.8549]
[1776381207036,35.56,75003.56,19.0,-0.2709,0.00013,23.85462]
[1776381207100,35.56,75003.56,19.0,-0.2709,0.00013,23.85462]
[1776381207436,35.56,75003.91,19.0,-0.27085,0.00013,23.85272]
[1776381212470,35.57,75003.29,19.0,-0.27095,0.00013,23.85448]
[1776381217505,35.57,75002.29,19.0,-0.27112,0.00013,23.86157]
[1776381218902,35.57,75001.62,19.0,-0.27121,0.00013,23.8655]
[1776381224555,35.58,75002.01,19.0,-0.27121,0.00013,23.86544]
[1776381226575,35.58,75001.88,19.0,-0.27123,0.00013,23.86648]
[1776381229250,35.59,74993.38,19.0,-0.27236,0.00013,23.91288]
[1776381237646,35.6,74993.63,19.0,-0.27238,0.00013,23.91415]
[1776381238609,35.6,74993.63,19.0,-0.27238,0.00013,23.91415]
[1776381238804,35.6,74993.45,19.0,-0.27242,0.00013,23.91569]
[1776381243895,35.61,74993.03,19.0,-0.27251,0.00013,23.91935]
[1776381250731,35.62,74983.12,19.0,-0.27383,0.00013,23.97361]
[1776381256779,35.62,74982.93,19.0,-0.27389,0.00013,23.97624]
[1776381261814,35.63,74989.34,19.0,-0.27309,0.00013,23.94342]
[1776381266849,35.63,74992.19,19.0,-0.27275,0.00013,23.92965]
[1776381271885,35.64,74995.94,19.0,-0.27228,0.00013,23.90789]
[1776381276993,35.65,74996.39,19.0,-0.27225,0.00013,23.90671]
[1776381277009,35.65,74996.91,19.0,-0.27219,0.00013,23.90425]
[1776381283970,35.65,74999.99,19.0,-0.27178,0.00013,23.88751]
[1776381287162,35.65,75000.12,19.0,-0.27177,0.00013,23.88673]
[1776381293032,35.64,74999.66,19.0,-0.27182,0.00013,23.88886]
[1776381299075,35.64,74999.47,19.0,-0.27184,0.00013,23.88956]
[1776381300564,35.64,74999.47,19.0,-0.27184,0.00013,23.88956]
[1776381300603,35.64,74999.47,19.0,-0.27184,0.00013,23.88956]
[1776381300665,35.64,74999.47,19.0,-0.27183,0.00013,23.88951]
[1776381303153,35.64,75000.42,19.0,-0.27172,0.00013,23.88469]
[1776381303277,35.64,75000.42,19.0,-0.27172,0.00013,23.88469]
[1776381303308,35.64,75000.42,19.0,-0.27172,0.00013,23.88469]
[1776381303403,35.64,75000.42,19.0,-0.27172,0.00013,23.88469]
[1776381303505,35.64,75000.66,19.0,-0.27169,0.00013,23.88372]
[1776381305127,35.64,75003.14,19.0,-0.27137,0.00013,23.87043]
[1776381306401,35.64,75004.0,19.0,-0.27126,0.00013,23.86579]
[1776381306510,35.64,75004.03,19.0,-0.27125,0.00013,23.8656]
[1776381307691,35.64,75004.03,19.0,-0.27125,0.00013,23.8656]
[1776381308259,35.65,75004.03,19.0,-0.27127,0.00013,23.86625]
[1776381310562,35.65,75004.45,19.0,-0.27122,0.00013,23.86401]
[1776381316194,35.66,75003.93,19.0,-0.27134,0.00013,23.86934]
[1776381321229,35.66,75004.08,19.0,-0.27136,0.00013,23.87009]
[1776381322996,35.66,75004.08,19.0,-0.27136,0.00013,23.87009]
[1776381328277,35.67,74994.81,19.0,-0.2726,0.00013,23.92141]
[1776381329579,35.67,74994.81,19.0,-0.2726,0.00013,23.92141]
[1776381329641,35.67,74994.81,19.0,-0.2726,0.00013,23.92141]
[1776381329685,35.67,74994.81,19.0,-0.2726,0.00013,23.92141]
[1776381334605,35.68,74986.07,19.0,-0.27374,0.00013,23.9656]
[1776381334658,35.68,74986.07,19.0,-0.27374,0.00013,23.9656]
[1776381339497,35.68,74979.19,19.0,-0.27465,0.00013,24.0028]
[1776381344579,35.68,74972.12,19.0,-0.27558,0.00013,24.04068]
[1776381353453,35.69,74971.96,19.0,-0.27563,0.00013,24.04258]
[1776381356271,35.69,74972.03,19.0,-0.27562,0.00013,24.04242]
[1776381361509,35.69,74971.43,19.0,-0.27572,0.00013,24.04616]
[1776381362071,35.69,74971.43,19.0,-0.27572,0.00013,24.04616]
[1776381362141,35.69,74971.43,19.0,-0.27572,0.00013,24.04616]
[1776381362326,35.69,74971.43,19.0,-0.27572,0.00013,24.04616]
[1776381362341,35.69,74971.43,19.0,-0.27572,0.00013,24.04616]
[1776381363008,35.69,74963.46,19.0,-0.27676,0.00013,24.08806]
[1776381363841,35.69,74963.46,19.0,-0.27676,0.00013,24.08806]
[1776381368308,35.69,74955.27,19.0,-0.27783,0.00013,24.13096]
[1776381369777,35.69,74955.2,19.0,-0.27784,0.00013,24.13133]
[1776381369876,35.69,74955.2,19.0,-0.27784,0.00013,24.13133]
[1776381369956,35.69,74955.48,19.0,-0.2778,0.00013,24.12989]
[1776381370037,35.69,74955.48,19.0,-0.2778,0.00013,24.12989]
[1776381370161,35.69,74955.48,19.0,-0.2778,0.00013,24.12989]
[1776381370417,35.69,74955.48,19.0,-0.2778,0.00013,24.12989]
[1776381370647,35.69,74955.48,19.0,-0.2778,0.00013,24.12989]
[1776381370694,35.69,74932.96,19.0,-0.28075,0.00013,24.24671]
[1776381372896,35.69,74931.59,19.0,-0.28093,0.00013,24.25365]
[1776381378639,35.69,74931.21,19.0,-0.28097,0.00013,24.25538]
[1776381380205,35.69,74930.85,19.0,-0.28102,0.00013,24.25719]
[1776381380653,35.69,74932.59,19.0,-0.28079,0.00013,24.24817]
[1776381383873,35.69,74934.6,19.0,-0.28052,0.00013,24.23758]
[1776381390038,35.69,74941.8,19.0,-0.27956,0.00013,24.19977]
[1776381396764,35.69,74941.69,19.0,-0.27954,0.00013,24.19661]
[1776381401239,35.68,74941.62,19.0,-0.27955,0.00013,24.19671]
[1776381401800,35.68,74941.15,19.0,-0.27961,0.00013,24.19908]
[1776381409856,35.69,74941.19,19.0,-0.27962,0.00013,24.19947]
[1776381411884,35.69,74941.48,19.0,-0.27958,0.00013,24.19796]
[1776381411904,35.69,74941.48,19.0,-0.27958,0.00013,24.19796]
[1776381412877,35.69,74941.75,19.0,-0.27954,0.00013,24.19661]
[1776381414060,35.69,74941.46,19.0,-0.27958,0.00013,24.19804]
[1776381423209,35.69,74941.32,19.0,-0.27959,0.00013,24.19838]
[1776381423251,35.69,74941.32,19.0,-0.27959,0.00013,24.19838]
[1776381423407,35.69,74941.32,19.0,-0.27959,0.00013,24.19838]
[1776381423434,35.68,74941.32,19.0,-0.27958,0.00013,24.19807]
[1776381424092,35.68,74941.32,19.0,-0.27958,0.00013,24.19807]
[1776381430715,35.69,74933.53,19.0,-0.28064,0.00013,24.23974]
[1776381430831,35.69,74933.53,19.0,-0.28064,0.00013,24.23974]
[1776381437046,35.7,74935.21,19.0,-0.28046,0.00013,24.23294]
[1776381442081,35.7,74935.09,19.0,-0.28051,0.00013,24.23474]
[1776381445910,35.71,74935.94,19.0,-0.28041,0.00013,24.23082]
[1776381451143,35.71,74936.15,19.0,-0.2804,0.00013,24.22812]
[1776381453422,35.72,74936.29,19.0,-0.28039,0.00013,24.22764]
[1776381455450,35.72,74945.15,19.0,-0.27924,0.00013,24.18232]
[1776381455482,35.72,74945.15,19.0,-0.27924,0.00013,24.18232]
[1776381455740,35.72,74945.15,19.0,-0.27924,0.00013,24.18232]
[1776381455841,35.72,74950.48,19.0,-0.27855,0.00013,24.15494]
[1776381456115,35.72,74950.48,19.0,-0.27855,0.00013,24.15494]
[1776381457067,35.72,74956.54,19.0,-0.27776,0.00013,24.12338]
[1776381461982,35.72,74961.44,19.0,-0.27712,0.00013,24.09795]
[1776381463271,35.72,74968.2,19.0,-0.27624,0.00013,24.06262]
[1776381464374,35.72,74969.66,19.0,-0.27605,0.00013,24.05505]
[1776381467538,35.72,74969.69,19.0,-0.27605,0.00013,24.05514]
[1776381469288,35.72,74968.14,19.0,-0.27626,0.00013,24.06342]
[1776381475319,35.72,74964.44,19.0,-0.27675,0.00013,24.08308]
[1776381478747,35.72,74963.76,19.0,-0.27684,0.00013,24.08674]
[1776381482386,35.72,74963.76,19.0,-0.27684,0.00013,24.08688]
[1776381482666,35.72,74963.76,19.0,-0.27684,0.00013,24.08688]
[1776381483385,35.72,74965.6,19.0,-0.27661,0.00013,24.07735]
[1776381483555,35.72,74965.6,19.0,-0.27661,0.00013,24.07735]
[1776381486337,35.73,74966.98,19.0,-0.27643,0.00013,24.07031]
[1776381487364,35.73,74967.46,19.0,-0.27637,0.00013,24.06786]
[1776381490480,35.73,74973.05,19.0,-0.27565,0.00013,24.03877]
[1776381491384,35.73,74975.55,19.0,-0.27533,0.00013,24.02573]
[1776381492110,35.73,74977.8,19.0,-0.27504,0.00013,24.01401]
[1776381494645,35.73,74977.52,19.0,-0.27508,0.00013,24.01572]
[1776381496518,35.73,74977.35,19.0,-0.2751,0.00013,24.01684]
[1776381499681,35.73,74977.81,19.0,-0.27505,0.00013,24.01477]
[1776381500286,35.73,74979.48,19.0,-0.27484,0.00013,24.00609]
[1776381500428,35.73,74979.48,19.0,-0.27484,0.00013,24.00609]
[1776381505558,35.74,74981.21,19.0,-0.27463,0.00013,23.99785]
[1776381507667,35.74,74981.21,19.0,-0.27463,0.00013,23.99785]
[1776381507792,35.74,74981.21,19.0,-0.27463,0.00013,23.99785]
[1776381508439,35.74,74980.63,19.0,-0.27472,0.00013,24.00117]
[1776381508908,35.74,74980.63,19.0,-0.27472,0.00013,24.00117]
[1776381514621,35.74,74971.86,19.0,-0.27585,0.00013,24.04457]
[1776381519657,35.74,74971.98,19.0,-0.27584,0.00013,24.04434]
[1776381524696,35.74,74971.9,19.0,-0.27586,0.00013,24.04518]
[1776381529731,35.75,74973.09,19.0,-0.27572,0.00013,24.03938]
[1776381534853,35.75,74973.34,19.0,-0.27569,0.00013,24.03816]
[1776381536061,35.75,74973.34,19.0,-0.2757,0.00013,24.03854]
[1776381540774,35.75,74972.52,19.0,-0.27582,0.00013,24.04331]
[1776381540803,35.75,74972.52,19.0,-0.27582,0.00013,24.04331]
[1776381540914,35.75,74972.52,19.0,-0.27582,0.00013,24.04331]
[1776381541066,35.75,74969.29,19.0,-0.27624,0.00013,24.06041]
[1776381541388,35.75,74969.29,19.0,-0.27624,0.00013,24.06041]
[1776381541497,35.75,74969.29,19.0,-0.27624,0.00013,24.06041]
[1776381541818,35.75,74960.73,19.0,-0.27735,0.00013,24.10514]
[1776381542076,35.75,74960.73,19.0,-0.27735,0.00013,24.10514]
[1776381548022,35.75,74960.12,19.0,-0.27744,0.00013,24.10849]
[1776381553909,35.75,74960.24,19.0,-0.27743,0.00013,24.10805]
[1776381555141,35.75,74959.77,19.0,-0.27749,0.00013,24.11053]
[1776381556491,35.75,74959.85,19.0,-0.27748,0.00013,24.11014]
[1776381556778,35.75,74959.85,19.0,-0.27748,0.00013,24.11014]
[1776381557262,35.75,74963.23,19.0,-0.27704,0.00013,24.09253]
[1776381557541,35.75,74963.23,19.0,-0.27704,0.00013,24.09253]
[1776381562979,35.75,74964.0,19.0,-0.27694,0.00013,24.08877]
[1776381563455,35.75,74964.0,19.0,-0.27694,0.00013,24.08877]
[1776381566964,35.75,74965.12,19.0,-0.2768,0.00013,24.0831]
[1776381568650,35.75,74964.57,19.0,-0.27688,0.00013,24.08603]
[1776381569346,35.75,74964.57,19.0,-0.27688,0.00013,24.08607]
[1776381569928,35.75,74964.57,19.0,-0.27688,0.00013,24.08607]
[1776381570031,35.75,74965.21,19.0,-0.2768,0.00013,24.08282]
[1776381571046,35.75,74965.21,19.0,-0.2768,0.00013,24.08282]
[1776381572068,35.76,74966.04,19.0,-0.27667,0.00013,24.07536]
[1776381574147,35.76,74968.09,19.0,-0.27642,0.00013,24.06522]
[1776381575067,35.76,74970.67,19.0,-0.27609,0.00013,24.05178]
[1776381575383,35.76,74970.67,19.0,-0.27609,0.00013,24.05178]
[1776381581545,35.76,74971.97,19.0,-0.27593,0.00013,24.04535]
[1776381584524,35.76,74976.86,19.0,-0.2753,0.00013,24.01998]
[1776381586086,35.76,74977.0,19.0,-0.27528,0.00013,24.01936]
[1776381586156,35.76,74980.67,19.0,-0.27481,0.00013,24.00017]
[1776381591984,35.76,74980.62,19.0,-0.27483,0.00013,24.00095]
[1776381597221,35.77,74989.33,19.0,-0.27372,0.00013,23.95617]
[1776381600257,35.77,74992.7,19.0,-0.2733,0.00013,23.93869]
[1776381600271,35.77,74992.7,19.0,-0.2733,0.00013,23.93869]
[1776381601025,35.77,74992.7,19.0,-0.2733,0.00013,23.93869]
[1776381601133,35.77,74994.45,19.0,-0.27308,0.00013,23.92979]
[1776381601482,35.77,74994.45,19.0,-0.27308,0.00013,23.92979]
[1776381602770,35.77,75000.88,19.0,-0.27225,0.00013,23.89572]
[1776381605559,35.78,74996.09,19.0,-0.27288,0.00013,23.92176]
[1776381606965,35.78,74998.24,19.0,-0.27261,0.00013,23.91057]
[1776381606976,35.78,74998.24,19.0,-0.27261,0.00013,23.91057]
[1776381612620,35.78,75003.41,19.0,-0.27198,0.00013,23.88459]
[1776381612761,35.78,75003.41,19.0,-0.27198,0.00013,23.88459]
[1776381617277,35.79,74995.63,19.0,-0.273,0.00013,23.92673]
[1776381617285,35.79,74995.63,19.0,-0.273,0.00013,23.92673]
[1776381622395,35.79,74995.5,19.0,-0.27305,0.00013,23.92883]
[1776381624209,35.79,74995.63,19.0,-0.27304,0.00013,23.92835]
[1776381624262,35.79,74995.63,19.0,-0.27304,0.00013,23.92835]
[1776381628271,35.8,75007.07,19.0,-0.27158,0.00013,23.86864]
[1776381632193,35.8,75007.83,19.0,-0.27149,0.00013,23.86235]
[1776381634322,35.8,75015.9,19.0,-0.27047,0.00013,23.81995]
[1776381635120,35.8,75015.9,19.0,-0.27047,0.00013,23.81995]
[1776381639896,35.81,75018.04,19.0,-0.27021,0.00013,23.8095]
[1776381639905,35.81,75018.04,19.0,-0.27021,0.00013,23.8095]
[1776381641260,35.81,75019.42,19.0,-0.27006,0.00013,23.80311]
[1776381642101,35.81,75019.42,19.0,-0.27006,0.00013,23.80311]
[1776381648107,35.82,75018.68,19.0,-0.27021,0.00013,23.80938]
[1776381648138,35.82,75018.68,19.0,-0.27021,0.00013,23.80938]
[1776381652783,35.83,75018.9,19.0,-0.27021,0.00013,23.80983]
[1776381654481,35.83,75018.58,19.0,-0.27027,0.00013,23.81219]
[1776381656039,35.83,75018.66,19.0,-0.27027,0.00013,23.81209]
[1776381660447,35.84,75018.85,19.0,-0.27028,0.00013,23.81269]
[1776381661998,35.84,75024.92,19.0,-0.26951,0.00013,23.78061]
[1776381662069,35.84,75024.92,19.0,-0.26951,0.00013,23.78061]
[1776381662082,35.84,75028.35,19.0,-0.26908,0.00013,23.76263]
[1776381662696,35.85,75041.57,19.0,-0.2674,0.00013,23.69205]
[1776381664979,35.85,75041.91,19.0,-0.26736,0.00013,23.6903]
[1776381665341,35.85,75041.78,19.0,-0.26738,0.00013,23.69108]
[1776381666548,35.85,75036.29,19.0,-0.26808,0.00013,23.72068]
[1776381667479,35.85,75032.51,19.0,-0.26856,0.00013,23.74101]
[1776381671856,35.85,75030.58,19.0,-0.26881,0.00013,23.75142]
[1776381671874,35.85,75030.58,19.0,-0.26881,0.00013,23.75142]
[1776381672138,35.85,75030.58,19.0,-0.26881,0.00013,23.75142]
[1776381671913,35.85,75030.54,19.0,-0.26882,0.00013,23.75166]
[1776381672766,35.85,75021.44,19.0,-0.26999,0.00013,23.80071]
[1776381677801,35.86,75023.0,19.0,-0.26983,0.00013,23.79412]
[1776381678481,35.86,75023.0,19.0,-0.26983,0.00013,23.79412]
[1776381679142,35.86,75023.0,19.0,-0.26983,0.00013,23.79412]
[1776381679166,35.86,75033.23,19.0,-0.26853,0.00013,23.73976]
[1776381679461,35.86,75033.23,19.0,-0.26853,0.00013,23.73976]
[1776381679502,35.86,75033.23,19.0,-0.26853,0.00013,23.73976]
[1776381680144,35.86,75043.21,19.0,-0.26727,0.00013,23.68658]
[1776381681982,35.86,75046.37,19.0,-0.26687,0.00013,23.66966]
[1776381683127,35.86,75046.92,19.0,-0.2668,0.00013,23.66682]
[1776381684073,35.86,75046.92,19.0,-0.2668,0.00013,23.66682]
[1776381688551,35.86,75050.94,19.0,-0.2663,0.00013,23.64577]
[1776381689411,35.86,75051.02,19.0,-0.2663,0.00013,23.64561]
[1776381690206,35.86,75051.02,19.0,-0.2663,0.00013,23.64561]
[1776381696630,35.87,75053.89,19.0,-0.26593,0.00013,23.6277]
[1776381696838,35.87,75053.89,19.0,-0.26593,0.00013,23.6277]
[1776381697177,35.87,75053.89,19.0,-0.26593,0.00013,23.6277]
[1776381697181,35.87,75053.89,19.0,-0.26593,0.00013,23.6277]
[1776381697847,35.87,75061.44,19.0,-0.26498,0.00013,23.58698]
[1776381697892,35.87,75061.44,19.0,-0.26498,0.00013,23.58698]
[1776381698030,35.87,75061.44,19.0,-0.26498,0.00013,23.58698]
[1776381698149,35.87,75061.44,19.0,-0.26498,0.00013,23.58698]
[1776381698153,35.87,75061.44,19.0,-0.26498,0.00013,23.58698]
[1776381698127,35.87,75070.52,19.0,-0.26383,0.00013,23.53785]
[1776381698760,35.87,75070.52,19.0,-0.26383,0.00013,23.53785]
[1776381698999,35.87,75070.52,19.0,-0.26383,0.00013,23.53785]
[1776381699343,35.87,75065.54,19.0,-0.26447,0.00013,23.56516]
[1776381700506,35.87,75063.91,19.0,-0.26468,0.00013,23.57421]
[1776381702190,35.87,75062.46,19.0,-0.26487,0.00013,23.58226]
[1776381702667,35.87,75061.99,19.0,-0.26493,0.00013,23.58499]
[1776381702987,35.87,75072.14,19.0,-0.26365,0.00013,23.53002]
[1776381704285,35.87,75078.81,19.0,-0.26281,0.00013,23.49389]
[1776381707320,35.88,75073.52,19.0,-0.26349,0.00013,23.52345]
[1776381713058,35.88,75076.94,19.0,-0.26309,0.00013,23.5062]
[1776381718093,35.89,75074.29,19.0,-0.26345,0.00013,23.52187]
[1776381720582,35.89,75075.4,19.0,-0.26332,0.00013,23.5163]
[1776381724312,35.89,75074.49,19.0,-0.26346,0.00013,23.52212]
[1776381731186,35.9,75074.15,19.0,-0.26354,0.00013,23.52558]
[1776381731922,35.9,75074.15,19.0,-0.26354,0.00013,23.52558]
[1776381733747,35.9,75078.46,19.0,-0.263,0.00013,23.50258]
[1776381733869,35.9,75078.46,19.0,-0.263,0.00013,23.50258]
[1776381735315,35.9,75073.71,19.0,-0.26361,0.00013,23.52895]
[1776381737287,35.91,75073.12,19.0,-0.2637,0.00013,23.53263]
[1776381743267,35.91,75065.52,19.0,-0.26469,0.00013,23.57519]
[1776381748304,35.91,75064.27,19.0,-0.26486,0.00013,23.58275]
[1776381751176,35.91,75064.27,19.0,-0.26486,0.00013,23.58275]
[1776381751178,35.91,75064.27,19.0,-0.26486,0.00013,23.58275]
[1776381757367,35.92,75053.61,19.0,-0.26622,0.00013,23.63804]
[1776381758290,35.92,75053.61,19.0,-0.26622,0.00013,23.63804]
[1776381759696,35.92,75054.19,19.0,-0.26615,0.00013,23.635]
[1776381759866,35.92,75054.19,19.0,-0.26615,0.00013,23.635]
[1776381762558,35.92,75045.75,19.0,-0.26723,0.00013,23.68069]
[1776381762590,35.92,75045.75,19.0,-0.26723,0.00013,23.68069]
[1776381762671,35.92,75045.75,19.0,-0.26723,0.00013,23.68069]
[1776381763574,35.92,75045.97,19.0,-0.2672,0.00013,23.67955]
[1776381764160,35.92,75045.97,19.0,-0.2672,0.00013,23.67955]
[1776381769605,35.92,75044.1,19.0,-0.26745,0.00013,23.69013]
[1776381775493,35.92,75043.12,19.0,-0.26758,0.00013,23.69567]
[1776381780846,35.92,75041.23,19.0,-0.26782,0.00013,23.70597]
[1776381781588,35.92,75041.08,19.0,-0.26784,0.00013,23.7068]
[1776381781837,35.92,75041.08,19.0,-0.26784,0.00013,23.7068]
[1776381781903,35.92,75041.08,19.0,-0.26784,0.00013,23.7068]
[1776381782827,35.92,75040.34,19.0,-0.26794,0.00013,23.7108]
[1776381782873,35.92,75028.83,19.0,-0.26941,0.00013,23.77238]
[1776381788584,35.92,75027.08,19.0,-0.26963,0.00013,23.7815]
[1776381793619,35.92,75026.89,19.0,-0.26965,0.00013,23.78238]
[1776381798901,35.92,75020.5,19.0,-0.27046,0.00013,23.81627]
[1776381804695,35.92,75022.85,19.0,-0.27015,0.00013,23.80337]
[1776381808727,35.92,75031.96,19.0,-0.26898,0.00013,23.75469]
[1776381810007,35.92,75031.96,19.0,-0.26898,0.00013,23.75469]
[1776381810735,35.92,75032.53,19.0,-0.26891,0.00013,23.75166]
[1776381814066,35.92,75037.64,19.0,-0.26824,0.00013,23.72106]
[1776381816403,35.92,75037.46,19.0,-0.26827,0.00013,23.72219]
[1776381821819,35.92,75029.07,19.0,-0.26934,0.00013,23.76718]
[1776381826854,35.92,75032.09,19.0,-0.26896,0.00013,23.75113]
[1776381831268,35.92,75039.93,19.0,-0.26796,0.00013,23.70932]
[1776381837931,35.93,75040.39,19.0,-0.26792,0.00013,23.70751]
[1776381841987,35.93,75040.03,19.0,-0.26797,0.00013,23.70959]
[1776381842016,35.93,75040.03,19.0,-0.26797,0.00013,23.70959]
[1776381842064,35.93,75040.03,19.0,-0.26797,0.00013,23.70959]
[1776381845186,35.93,75047.2,19.0,-0.26706,0.00013,23.67144]
[1776381848154,35.93,75046.57,19.0,-0.26715,0.00013,23.67516]
[1776381850195,35.93,75042.71,19.0,-0.26765,0.00013,23.69608]
[1776381850461,35.93,75043.02,19.0,-0.26761,0.00013,23.6945]
[1776381856057,35.93,75044.48,19.0,-0.26743,0.00013,23.68718]
[1776381856774,35.93,75044.48,19.0,-0.26743,0.00013,23.68718]
[1776381856870,35.93,75044.48,19.0,-0.26743,0.00013,23.68718]
[1776381856922,35.93,75044.48,19.0,-0.26743,0.00013,23.68718]
[1776381857128,35.93,75044.48,19.0,-0.26743,0.00013,23.68718]
[1776381857142,35.93,75044.48,19.0,-0.26743,0.00013,23.68718]
[1776381857860,35.93,75051.03,19.0,-0.2666,0.00013,23.65206]
[1776381857928,35.93,75051.03,19.0,-0.2666,0.00013,23.65206]
[1776381858074,35.93,75060.95,19.0,-0.26535,0.00013,23.59868]
[1776381859748,35.93,75057.45,19.0,-0.2658,0.00013,23.61775]
[1776381860014,35.93,75057.45,19.0,-0.2658,0.00013,23.61775]
[1776381860200,35.93,75057.45,19.0,-0.2658,0.00013,23.61775]
[1776381860554,35.93,75059.47,19.0,-0.26554,0.00013,23.607]
[1776381860640,35.93,75059.47,19.0,-0.26554,0.00013,23.607]
[1776381860822,35.93,75059.47,19.0,-0.26554,0.00013,23.607]
[1776381860942,35.93,75059.47,19.0,-0.26554,0.00013,23.607]
[1776381861248,35.93,75059.47,19.0,-0.26554,0.00013,23.607]
[1776381861263,35.93,75075.4,19.0,-0.26353,0.00013,23.52085]
[1776381862499,35.94,75075.09,19.0,-0.26358,0.00013,23.52278]
[1776381863154,35.94,75075.09,19.0,-0.26358,0.00013,23.52278]
[1776381864390,35.94,75087.87,19.0,-0.26198,0.00013,23.45366]
[1776381864493,35.94,75087.87,19.0,-0.26198,0.00013,23.45366]
[1776381865396,35.94,75087.87,19.0,-0.26198,0.00013,23.45366]
[1776381866240,35.94,75087.31,19.0,-0.26205,0.00013,23.45704]
[1776381866940,35.94,75087.61,19.0,-0.26202,0.00013,23.45573]
[1776381867677,35.94,75091.17,19.0,-0.26158,0.00013,23.4366]
[1776381867922,35.94,75091.17,19.0,-0.26158,0.00013,23.4366]
[1776381868025,35.94,75091.17,19.0,-0.26158,0.00013,23.4366]
[1776381868040,35.94,75091.17,19.0,-0.26158,0.00013,23.4366]
[1776381868153,35.94,75091.17,19.0,-0.26158,0.00013,23.4366]
[1776381868282,35.94,75110.86,19.0,-0.25912,0.00013,23.32887]
[1776381868782,35.94,75110.86,19.0,-0.25912,0.00013,23.32887]
[1776381868921,35.94,75110.86,19.0,-0.25912,0.00013,23.32887]
[1776381868993,35.94,75110.86,19.0,-0.25912,0.00013,23.32887]
[1776381869918,35.94,75114.4,19.0,-0.25868,0.00012,23.3094]
[1776381871578,35.94,75115.39,19.0,-0.25854,0.00012,23.3007]
[1776381871653,35.94,75115.39,19.0,-0.25854,0.00012,23.3007]
[1776381871724,35.94,75115.39,19.0,-0.25854,0.00012,23.3007]
[1776381871793,35.94,75115.39,19.0,-0.25854,0.00012,23.3007]
[1776381872759,35.94,75114.93,19.0,-0.2586,0.00012,23.30331]
[1776381874129,35.94,75114.4,19.0,-0.25867,0.00012,23.30631]
[1776381874262,35.94,75114.4,19.0,-0.25867,0.00012,23.30631]
[1776381874397,35.94,75114.4,19.0,-0.25867,0.00012,23.30631]
[1776381874402,35.94,75114.4,19.0,-0.25867,0.00012,23.30631]
[1776381874572,35.94,75114.68,19.0,-0.25863,0.00012,23.30483]
[1776381874719,35.94,75114.68,19.0,-0.25863,0.00012,23.30483]
[1776381875399,35.94,75132.73,19.0,-0.25638,0.00012,23.20497]
[1776381875936,35.94,75132.73,19.0,-0.25638,0.00012,23.20497]
[1776381878253,35.95,75126.5,19.0,-0.25717,0.00012,23.23988]
[1776381878806,35.95,75129.26,19.0,-0.25683,0.00012,23.2247]
[1776381879544,35.95,75129.18,19.0,-0.25684,0.00012,23.22529]
[1776381880719,35.95,75127.81,19.0,-0.25701,0.00012,23.23304]
[1776381880994,35.95,75127.81,19.0,-0.25701,0.00012,23.23304]
[1776381881249,35.95,75127.81,19.0,-0.25701,0.00012,23.23304]
[1776381884285,35.95,75115.6,19.0,-0.25854,0.00012,23.30104]
[1776381887172,35.95,75113.92,19.0,-0.25876,0.00012,23.31043]
[1776381887970,35.95,75113.85,19.0,-0.25877,0.00012,23.31085]
[1776381888312,35.95,75101.63,19.0,-0.2603,0.00013,23.37811]
[1776381891481,35.97,75099.19,19.0,-0.26071,0.00013,23.39662]
[1776381892164,35.97,75099.19,19.0,-0.26071,0.00013,23.39662]
[1776381897377,35.98,75100.05,19.0,-0.26065,0.00013,23.39402]
[1776381901151,35.98,75100.8,19.0,-0.26058,0.00013,23.39098]
[1776381901165,35.98,75100.8,19.0,-0.26058,0.00013,23.39098]
[1776381902672,35.99,75091.21,19.0,-0.2618,0.00013,23.44413]
[1776381902815,35.99,75091.21,19.0,-0.2618,0.00013,23.44413]
[1776381908454,35.99,75084.26,19.0,-0.26271,0.00013,23.48389]
[1776381913489,36.0,75086.06,19.0,-0.26252,0.00013,23.47538]
[1776381917599,36.0,75086.55,19.0,-0.26247,0.00013,23.47349]
[1776381917645,36.0,75086.55,19.0,-0.26247,0.00013,23.47349]
[1776381917730,36.0,75086.55,19.0,-0.26247,0.00013,23.47349]
[1776381917939,36.0,75086.55,19.0,-0.26247,0.00013,23.47349]
[1776381918040,36.0,75086.39,19.0,-0.2625,0.00013,23.47462]
[1776381919785,36.0,75090.17,19.0,-0.26202,0.00013,23.45388]
[1776381923444,36.0,75098.68,19.0,-0.26094,0.00013,23.40709]
[1776381924296,36.0,75098.54,19.0,-0.26096,0.00013,23.40778]
[1776381925582,36.0,75099.22,19.0,-0.26087,0.00013,23.40389]
[1776381926226,36.0,75099.22,19.0,-0.26087,0.00013,23.40389]
[1776381926318,36.0,75101.03,19.0,-0.26064,0.00013,23.39391]
[1776381926905,36.0,75101.03,19.0,-0.26064,0.00013,23.39391]
[1776381928090,36.0,75098.95,19.0,-0.26091,0.00013,23.40545]
[1776381933629,36.0,75093.42,19.0,-0.2616,0.00013,23.43321]
[1776381938143,36.01,75092.82,19.0,-0.26168,0.00013,23.43679]
[1776381938150,36.01,75092.82,19.0,-0.26168,0.00013,23.43679]
[1776381943698,36.01,75092.71,19.0,-0.26173,0.00013,23.43915]
[1776381946776,36.01,75092.73,19.0,-0.26174,0.00013,23.43959]
[1776381947309,36.01,75092.73,19.0,-0.26174,0.00013,23.43959]
[1776381948468,36.02,75092.28,19.0,-0.26181,0.00013,23.44232]
[1776381947728,36.02,75076.8,19.0,-0.26376,0.00013,23.52673]
[1776381949470,36.02,75076.8,19.0,-0.26376,0.00013,23.52673]
[1776381950173,36.02,75075.22,19.0,-0.26396,0.00013,23.53547]
[1776381952984,36.02,75078.9,19.0,-0.26351,0.00013,23.51607]
[1776381956812,36.02,75081.43,19.0,-0.26321,0.00013,23.50319]
[1776381962833,36.03,75075.42,19.0,-0.26399,0.00013,23.53706]
[1776381964503,36.03,75075.42,19.0,-0.26399,0.00013,23.53706]
[1776381963840,36.03,75066.49,19.0,-0.26512,0.00013,23.58548]
[1776381964640,36.03,75066.49,19.0,-0.26512,0.00013,23.58548]
[1776381968283,36.03,75065.1,19.0,-0.26531,0.00013,23.59331]
[1776381973910,36.03,75066.49,19.0,-0.26515,0.00013,23.58657]
[1776381976544,36.03,75071.17,19.0,-0.26456,0.00013,23.56154]
[1776381977297,36.03,75071.17,19.0,-0.26456,0.00013,23.56154]
[1776381977522,36.03,75071.17,19.0,-0.26456,0.00013,23.56154]
[1776381977603,36.04,75071.67,19.0,-0.26451,0.00013,23.5591]
[1776381981510,36.04,75075.64,19.0,-0.26401,0.00013,23.53792]
[1776381983568,36.04,75076.87,19.0,-0.26387,0.00013,23.53175]
[1776381985634,36.04,75078.11,19.0,-0.26372,0.00013,23.52537]
[1776381991036,36.04,75078.38,19.0,-0.26369,0.00013,23.5216]
[1776381996070,36.05,75077.66,19.0,-0.2638,0.00013,23.52638]
[1776382000033,36.05,75077.5,19.0,-0.26383,0.00013,23.52776]
[1776382007149,36.05,75072.86,19.0,-0.26444,0.00013,23.55408]
[1776382008889,36.05,75072.86,19.0,-0.26444,0.00013,23.55408]
[1776382010725,36.06,75066.94,19.0,-0.2652,0.00013,23.58645]
[1776382012796,36.06,75068.2,19.0,-0.26504,0.00013,23.5799]
[1776382017444,36.06,75074.71,19.0,-0.26424,0.00013,23.54536]
[1776382021196,36.06,75077.96,19.0,-0.26384,0.00013,23.52842]
[1776382022256,36.06,75068.88,19.0,-0.26499,0.00013,23.57777]
[1776382025189,36.06,75066.27,19.0,-0.26533,0.00013,23.59202]
[1776382025191,36.06,75066.27,19.0,-0.26533,0.00013,23.59202]
[1776382025284,36.06,75066.27,19.0,-0.26533,0.00013,23.59202]
[1776382025388,36.06,75066.27,19.0,-0.26533,0.00013,23.59202]
[1776382025891,36.06,75065.13,19.0,-0.26547,0.00013,23.59824]
[1776382025893,36.06,75065.13,19.0,-0.26547,0.00013,23.59824]
[1776382028118,36.07,75062.36,19.0,-0.26582,0.00013,23.61328]
[1776382032278,36.07,75062.18,19.0,-0.26585,0.00013,23.61448]
[1776382035265,36.07,75061.25,19.0,-0.26597,0.00013,23.61965]
[1776382036082,36.07,75062.09,19.0,-0.26587,0.00013,23.61519]
[1776382037506,36.07,75062.09,19.0,-0.26587,0.00013,23.61525]
[1776382037614,36.07,75062.09,19.0,-0.26587,0.00013,23.61525]
[1776382037879,36.07,75062.09,19.0,-0.26587,0.00013,23.61525]
[1776382039868,36.07,75058.43,19.0,-0.26634,0.00013,23.63505]
[1776382040332,36.07,75058.43,19.0,-0.26634,0.00013,23.63505]
[1776382045420,36.07,75066.31,19.0,-0.26535,0.00013,23.59299]
[1776382047985,36.07,75066.13,19.0,-0.26537,0.00013,23.59411]
[1776382053476,36.07,75060.24,19.0,-0.26611,0.00013,23.62285]
[1776382058510,36.07,75057.89,19.0,-0.26641,0.00013,23.63564]
[1776382062094,36.07,75053.99,19.0,-0.2669,0.00013,23.65662]
[1776382064155,36.07,75053.88,19.0,-0.26692,0.00013,23.65723]
[1776382066088,36.07,75050.13,19.0,-0.26739,0.00013,23.67731]
[1776382066536,36.07,75050.13,19.0,-0.26739,0.00013,23.67731]
[1776382071603,36.07,75046.31,19.0,-0.26788,0.00013,23.69764]
[1776382074778,36.07,75045.41,19.0,-0.26799,0.00013,23.70236]
[1776382074836,36.07,75045.41,19.0,-0.26799,0.00013,23.70236]
[1776382081064,36.08,75042.95,19.0,-0.26833,0.00013,23.71674]
[1776382081202,36.08,75042.61,19.0,-0.26838,0.00013,23.71881]
[1776382082034,36.08,75042.61,19.0,-0.26838,0.00013,23.71881]
[1776382084124,36.08,75033.22,19.0,-0.26958,0.00013,23.76936]
[1776382087203,36.08,75032.04,19.0,-0.26975,0.00013,23.77645]
[1776382091637,36.09,75031.52,19.0,-0.26985,0.00013,23.78033]
[1776382093586,36.09,75032.81,19.0,-0.26969,0.00013,23.77406]
[1776382097686,36.1,75038.96,19.0,-0.26895,0.00013,23.743]
[1776382100158,36.1,75039.63,19.0,-0.26888,0.00013,23.74011]
[1776382103071,36.11,75039.8,19.0,-0.26888,0.00013,23.74021]
[1776382106487,36.11,75041.7,19.0,-0.26866,0.00013,23.73114]
[1776382106573,36.11,75041.7,19.0,-0.26866,0.00013,23.73114]
[1776382106589,36.11,75046.31,19.0,-0.26808,0.00013,23.70695]
[1776382111588,36.11,75047.19,19.0,-0.26798,0.00013,23.70266]
[1776382111649,36.11,75047.19,19.0,-0.26798,0.00013,23.70266]
[1776382111885,36.11,75045.06,19.0,-0.26823,0.00013,23.71068]
[1776382116920,36.12,75045.66,19.0,-0.2682,0.00013,23.70927]
[1776382118982,36.12,75046.73,19.0,-0.26807,0.00013,23.70394]
[1776382119667,36.12,75046.73,19.0,-0.26807,0.00013,23.70394]
[1776382119712,36.12,75046.68,19.0,-0.26808,0.00013,23.70458]
[1776382119787,36.12,75046.68,19.0,-0.26808,0.00013,23.70458]
[1776382119942,36.13,75047.14,19.0,-0.26803,0.00013,23.70249]
[1776382123848,36.13,75047.74,19.0,-0.26796,0.00013,23.6993]
[1776382129005,36.13,75048.23,19.0,-0.2679,0.00013,23.69671]
[1776382133994,36.13,75046.75,19.0,-0.26808,0.00013,23.70457]
[1776382134036,36.13,75046.75,19.0,-0.26808,0.00013,23.70457]
[1776382134040,36.13,75046.68,19.0,-0.26809,0.00013,23.70494]
[1776382136444,36.13,75045.35,19.0,-0.26827,0.00013,23.71238]
[1776382136716,36.13,75046.04,19.0,-0.26819,0.00013,23.70906]
[1776382141128,36.13,75047.91,19.0,-0.26798,0.00013,23.70054]
[1776382147131,36.14,75040.04,19.0,-0.26904,0.00013,23.74475]
[1776382153173,36.15,75040.92,19.0,-0.26897,0.00013,23.74193]
[1776382158208,36.16,75041.58,19.0,-0.26892,0.00013,23.74005]
[1776382163243,36.17,75041.22,19.0,-0.269,0.00013,23.74355]
[1776382169285,36.17,75039.86,19.0,-0.26922,0.00013,23.75267]
[1776382174101,36.18,75038.31,19.0,-0.26942,0.00013,23.75875]
[1776382174160,36.18,75038.31,19.0,-0.26942,0.00013,23.75875]
[1776382174202,36.18,75038.31,19.0,-0.26942,0.00013,23.75875]
[1776382175534,36.18,75035.92,19.0,-0.26973,0.00013,23.77169]
[1776382175539,36.18,75031.9,19.0,-0.27025,0.00013,23.79322]
[1776382181368,36.18,75028.18,19.0,-0.2707,0.00013,23.81217]
[1776382184698,36.18,75028.92,19.0,-0.27061,0.00013,23.80805]
[1776382184712,36.18,75028.92,19.0,-0.27061,0.00013,23.80805]
[1776382184764,36.18,75029.49,19.0,-0.27053,0.00013,23.80494]
[1776382185397,36.18,75038.41,19.0,-0.2694,0.00013,23.7577]
[1776382190432,36.18,75041.05,19.0,-0.2691,0.00013,23.74531]
[1776382195667,36.19,75042.48,19.0,-0.26894,0.00013,23.73903]
[1776382201031,36.2,75042.17,19.0,-0.26903,0.00013,23.74266]
[1776382203074,36.2,75034.53,19.0,-0.27001,0.00013,23.78371]
[1776382206980,36.21,75031.16,19.0,-0.27046,0.00013,23.80253]
[1776382212589,36.21,75037.35,19.0,-0.26972,0.00013,23.77151]
[1776382212976,36.21,75037.35,19.0,-0.26972,0.00013,23.77151]
[1776382218631,36.22,75036.2,19.0,-0.2699,0.00013,23.77934]
[1776382223666,36.23,75039.7,19.0,-0.26949,0.00013,23.76233]
[1776382228701,36.23,75041.1,19.0,-0.26935,0.00013,23.75646]
[1776382233736,36.24,75037.65,19.0,-0.2698,0.00013,23.77287]
[1776382238771,36.25,75034.95,19.0,-0.27017,0.00013,23.78849]
[1776382244816,36.25,75035.53,19.0,-0.27014,0.00013,23.78731]
[1776382247808,36.25,75035.53,19.0,-0.27014,0.00013,23.78731]
[1776382249255,36.26,75035.53,19.0,-0.27016,0.00013,23.78812]
[1776382253886,36.26,75045.46,19.0,-0.26894,0.00013,23.73745]
[1776382255262,36.26,75045.46,19.0,-0.26894,0.00013,23.73745]
[1776382256203,36.27,75046.28,19.0,-0.26885,0.00013,23.73344]
[1776382256498,36.27,75046.28,19.0,-0.26885,0.00013,23.73344]
[1776382256546,36.27,75047.78,19.0,-0.26866,0.00013,23.72583]
[1776382260712,36.27,75050.29,19.0,-0.26835,0.00013,23.71244]
[1776382266123,36.27,75051.02,19.0,-0.26825,0.00013,23.70842]
[1776382266188,36.27,75051.02,19.0,-0.26825,0.00013,23.70842]
[1776382266264,36.27,75051.02,19.0,-0.26825,0.00013,23.70842]
[1776382267249,36.27,75050.78,19.0,-0.26828,0.00013,23.70966]
[1776382269862,36.27,75060.08,19.0,-0.2671,0.00013,23.66024]
[1776382269903,36.27,75060.08,19.0,-0.2671,0.00013,23.66024]
[1776382271911,36.27,75061.53,19.0,-0.26692,0.00013,23.65254]
[1776382273572,36.27,75060.58,19.0,-0.26704,0.00013,23.65761]
[1776382274727,36.27,75060.58,19.0,-0.26704,0.00013,23.65761]
[1776382276346,36.27,75060.03,19.0,-0.26711,0.00013,23.66053]
[1776382276347,36.27,75060.03,19.0,-0.26711,0.00013,23.66053]
[1776382280188,36.27,75058.0,19.0,-0.26737,0.00013,23.67127]
[1776382286112,36.26,75061.58,19.0,-0.26691,0.00013,23.65197]
[1776382286853,36.26,75061.58,19.0,-0.26691,0.00013,23.65197]
[1776382289964,36.26,75063.58,19.0,-0.26666,0.00013,23.64124]
[1776382290197,36.26,75063.58,19.0,-0.26666,0.00013,23.64124]
[1776382291065,36.26,75066.36,19.0,-0.26631,0.00013,23.62639]
[1776382293641,36.26,75073.88,19.0,-0.26534,0.00013,23.58286]
[1776382294128,36.26,75073.41,19.0,-0.2654,0.00013,23.58541]
[1776382299205,36.27,75072.36,19.0,-0.26553,0.00013,23.59117]
[1776382300578,36.27,75072.36,19.0,-0.26553,0.00013,23.59117]
[1776382305369,36.27,75073.29,19.0,-0.26542,0.00013,23.58634]
[1776382305561,36.27,75073.29,19.0,-0.26542,0.00013,23.58634]
[1776382305822,36.27,75073.29,19.0,-0.26542,0.00013,23.58634]
[1776382306470,36.27,75073.19,19.0,-0.26543,0.00013,23.58691]
[1776382306747,36.27,75073.19,19.0,-0.26543,0.00013,23.58691]
[1776382312296,36.26,75074.98,19.0,-0.2652,0.00013,23.57709]
[1776382312921,36.26,75074.98,19.0,-0.2652,0.00013,23.57709]
[1776382318476,36.26,75081.01,19.0,-0.26445,0.00013,23.54473]
[1776382322737,36.26,75080.34,19.0,-0.26453,0.00013,23.54836]
[1776382322827,36.26,75080.34,19.0,-0.26453,0.00013,23.54836]
[1776382322878,36.26,75080.34,19.0,-0.26453,0.00013,23.54836]
[1776382322872,36.27,75089.86,19.0,-0.26334,0.00013,23.49721]
[1776382323138,36.27,75089.86,19.0,-0.26334,0.00013,23.49721]
[1776382323655,36.27,75089.86,19.0,-0.26334,0.00013,23.49721]
[1776382323740,36.27,75089.86,19.0,-0.26334,0.00013,23.49721]
[1776382324632,36.27,75096.6,19.0,-0.2625,0.00012,23.46092]
[1776382324663,36.27,75105.28,19.0,-0.26142,0.00012,23.41397]
[1776382330422,36.27,75111.07,19.0,-0.26071,0.00012,23.38303]
[1776382334431,36.27,75110.97,19.0,-0.26072,0.00012,23.3838]
[1776382334438,36.27,75110.97,19.0,-0.26072,0.00012,23.3838]
[1776382334485,36.27,75110.97,19.0,-0.26072,0.00012,23.3838]
[1776382334523,36.27,75110.97,19.0,-0.26072,0.00012,23.3838]
[1776382334558,36.27,75110.97,19.0,-0.26072,0.00012,23.3838]
[1776382334700,36.27,75110.97,19.0,-0.26072,0.00012,23.3838]
[1776382334790,36.27,75110.97,19.0,-0.26072,0.00012,23.3838]
[1776382335212,36.27,75110.97,19.0,-0.26072,0.00012,23.38387]
[1776382335606,36.27,75110.97,19.0,-0.26072,0.00012,23.38387]
[1776382335697,36.27,75075.7,19.0,-0.26513,0.00013,23.57416]
[1776382336131,36.27,75075.7,19.0,-0.26513,0.00013,23.57416]
[1776382336659,36.27,75062.61,19.0,-0.26678,0.00013,23.64411]
[1776382342509,36.27,75062.94,19.0,-0.26673,0.00013,23.64204]
[1776382343737,36.27,75062.94,19.0,-0.26673,0.00013,23.64204]
[1776382345058,36.27,75068.73,19.0,-0.266,0.00013,23.61109]
[1776382346229,36.27,75063.0,19.0,-0.26672,0.00013,23.64164]
[1776382348009,36.27,75062.64,19.0,-0.26677,0.00013,23.64346]
[1776382351846,36.27,75060.22,19.0,-0.26707,0.00013,23.65618]
[1776382352066,36.27,75064.98,19.0,-0.26645,0.00013,23.6274]
[1776382354744,36.27,75072.95,19.0,-0.26544,0.00013,23.58478]
[1776382355460,36.27,75073.75,19.0,-0.26534,0.00013,23.5805]
[1776382356776,36.27,75075.87,19.0,-0.26508,0.00013,23.56916]
[1776382357255,36.27,75078.15,19.0,-0.26479,0.00013,23.55696]
[1776382362654,36.27,75076.45,19.0,-0.26501,0.00013,23.56625]
[1776382367695,36.27,75075.86,19.0,-0.26509,0.00013,23.56958]
[1776382368393,36.27,75075.86,19.0,-0.26509,0.00013,23.56958]
[1776382368533,36.27,75075.86,19.0,-0.26509,0.00013,23.56958]
[1776382368737,36.27,75075.86,19.0,-0.26509,0.00013,23.56958]
[1776382369182,36.27,75071.34,19.0,-0.26565,0.00013,23.5938]
[1776382370427,36.27,75068.45,19.0,-0.26602,0.00013,23.60924]
[1776382370446,36.27,75068.45,19.0,-0.26602,0.00013,23.60924]
[1776382370732,36.27,75068.45,19.0,-0.26602,0.00013,23.60924]
[1776382373427,36.27,75064.33,19.0,-0.26654,0.00013,23.63118]
[1776382374192,36.27,75062.0,19.0,-0.26683,0.00013,23.64356]
[1776382376607,36.27,75060.1,19.0,-0.26707,0.00013,23.65364]
[1776382379822,36.27,75055.96,19.0,-0.26758,0.00013,23.67546]
[1776382379835,36.27,75055.96,19.0,-0.26758,0.00013,23.67546]
[1776382380174,36.27,75053.67,19.0,-0.26787,0.00013,23.68756]
[1776382380896,36.27,75053.67,19.0,-0.26787,0.00013,23.68756]
[1776382382542,36.27,75046.52,19.0,-0.26877,0.00013,23.72531]
[1776382385979,36.26,75047.88,19.0,-0.26859,0.00013,23.71767]
[1776382388570,36.26,75055.68,19.0,-0.2676,0.00013,23.67607]
[1776382393144,36.26,75062.82,19.0,-0.26669,0.00013,23.63785]
[1776382393786,36.26,75062.82,19.0,-0.26669,0.00013,23.63785]
[1776382395551,36.26,75068.49,19.0,-0.26598,0.00013,23.60756]
[1776382397099,36.26,75068.76,19.0,-0.26595,0.00013,23.60612]
[1776382397342,36.26,75068.76,19.0,-0.26595,0.00013,23.60612]
[1776382397902,36.26,75057.96,19.0,-0.26731,0.00013,23.6637]
[1776382398055,36.26,75057.96,19.0,-0.26731,0.00013,23.6637]
[1776382398898,36.26,75057.96,19.0,-0.26731,0.00013,23.6637]
[1776382404952,36.26,75057.62,19.0,-0.26734,0.00013,23.6652]
[1776382409996,36.26,75057.61,19.0,-0.26734,0.00013,23.66505]
[1776382412847,36.26,75057.68,19.0,-0.26733,0.00013,23.66464]
[1776382416631,36.26,75066.02,19.0,-0.26626,0.00013,23.61684]
[1776382417407,36.26,75066.07,19.0,-0.26625,0.00013,23.61659]
[1776382422245,36.26,75062.59,19.0,-0.26669,0.00013,23.63522]
[1776382423504,36.26,75065.0,19.0,-0.26639,0.00013,23.62236]
[1776382424348,36.26,75065.3,19.0,-0.26635,0.00013,23.62077]
[1776382426430,36.26,75069.27,19.0,-0.26585,0.00013,23.59961]
[1776382426940,36.26,75069.27,19.0,-0.26585,0.00013,23.59961]
[1776382427624,36.26,75069.81,19.0,-0.26579,0.00013,23.59679]
[1776382427881,36.26,75069.81,19.0,-0.26579,0.00013,23.59679]
[1776382427982,36.26,75059.95,19.0,-0.26703,0.00013,23.64937]
[1776382433149,36.26,75056.98,19.0,-0.2674,0.00013,23.66495]
[1776382437177,36.26,75066.2,19.0,-0.26623,0.00013,23.61581]
[1776382438032,36.26,75066.2,19.0,-0.26623,0.00013,23.61581]
[1776382440976,36.26,75063.27,19.0,-0.2666,0.00013,23.63148]
[1776382446139,36.26,75062.89,19.0,-0.26665,0.00013,23.63348]
[1776382448990,36.26,75064.55,19.0,-0.26644,0.00013,23.62462]
[1776382449004,36.26,75064.55,19.0,-0.26644,0.00013,23.62462]
[1776382449077,36.26,75066.96,19.0,-0.26614,0.00013,23.61176]
[1776382449089,36.26,75066.96,19.0,-0.26614,0.00013,23.61176]
[1776382449092,36.26,75066.96,19.0,-0.26614,0.00013,23.61176]
[1776382449437,36.26,75066.96,19.0,-0.26614,0.00013,23.61176]
[1776382450690,36.26,75071.34,19.0,-0.26559,0.00013,23.58837]
[1776382450726,36.26,75071.34,19.0,-0.26559,0.00013,23.58837]
[1776382451763,36.26,75074.16,19.0,-0.26523,0.00013,23.57331]
[1776382451991,36.26,75074.16,19.0,-0.26523,0.00013,23.57331]
[1776382452953,36.26,75078.16,19.0,-0.26473,0.00013,23.55193]
[1776382455310,36.26,75081.36,19.0,-0.26434,0.00013,23.53504]
[1776382456128,36.26,75081.7,19.0,-0.2643,0.00013,23.53331]
[1776382461345,36.26,75081.32,19.0,-0.26436,0.00013,23.53597]
[1776382468394,36.27,75079.63,19.0,-0.26459,0.00013,23.54579]
[1776382470480,36.27,75078.65,19.0,-0.26471,0.00013,23.55114]
[1776382470496,36.27,75078.65,19.0,-0.26471,0.00013,23.55114]
[1776382470530,36.27,75078.65,19.0,-0.26471,0.00013,23.55114]
[1776382471391,36.27,75078.97,19.0,-0.26467,0.00013,23.54952]
[1776382471806,36.27,75078.97,19.0,-0.26467,0.00013,23.54952]
[1776382472541,36.27,75072.7,19.0,-0.26544,0.00013,23.57986]
[1776382473020,36.27,75072.7,19.0,-0.26544,0.00013,23.57986]
[1776382473088,36.27,75067.49,19.0,-0.2661,0.00013,23.6078]
[1776382473452,36.27,75067.49,19.0,-0.2661,0.00013,23.6078]
[1776382476159,36.27,75065.74,19.0,-0.26632,0.00013,23.61719]
[1776382480339,36.27,75065.33,19.0,-0.26638,0.00013,23.61949]
[1776382482333,36.27,75064.96,19.0,-0.26642,0.00013,23.62153]
[1776382486893,36.27,75063.61,19.0,-0.2666,0.00013,23.62885]
[1776382487927,36.27,75065.02,19.0,-0.26642,0.00013,23.62136]
[1776382490392,36.27,75059.6,19.0,-0.26711,0.00013,23.6503]
[1776382490491,36.27,75059.6,19.0,-0.26711,0.00013,23.6503]
[1776382490518,36.27,75059.6,19.0,-0.26711,0.00013,23.6503]
[1776382491069,36.27,75059.6,19.0,-0.26711,0.00013,23.6503]
[1776382491556,36.27,75069.0,19.0,-0.26592,0.00013,23.60021]
[1776382492196,36.27,75069.0,19.0,-0.26592,0.00013,23.60021]
[1776382493891,36.27,75071.02,19.0,-0.26567,0.00013,23.58948]
[1776382495585,36.27,75060.23,19.0,-0.26703,0.00013,23.64722]
[1776382497417,36.27,75060.33,19.0,-0.26702,0.00013,23.6467]
[1776382501907,36.27,75061.88,19.0,-0.26683,0.00013,23.63855]
[1776382501909,36.27,75061.88,19.0,-0.26683,0.00013,23.63855]
[1776382502548,36.27,75061.7,19.0,-0.26685,0.00013,23.63953]
[1776382504813,36.27,75059.93,19.0,-0.26707,0.00013,23.64898]
[1776382505773,36.27,75059.55,19.0,-0.26712,0.00013,23.65101]
[1776382506085,36.27,75059.55,19.0,-0.26712,0.00013,23.65101]
[1776382506209,36.27,75056.7,19.0,-0.26748,0.00013,23.66618]
[1776382506377,36.27,75056.7,19.0,-0.26748,0.00013,23.66618]
[1776382506660,36.27,75056.7,19.0,-0.26748,0.00013,23.66618]
[1776382507889,36.27,75051.87,19.0,-0.26809,0.00013,23.69181]
[1776382510209,36.27,75050.32,19.0,-0.26828,0.00013,23.6999]
[1776382515725,36.27,75049.04,19.0,-0.26844,0.00013,23.70638]
[1776382520760,36.27,75049.52,19.0,-0.26837,0.00013,23.70354]
[1776382521975,36.27,75049.52,19.0,-0.26837,0.00013,23.70354]
[1776382527812,36.27,75057.37,19.0,-0.26737,0.00013,23.66166]
[1776382531087,36.27,75057.44,19.0,-0.26737,0.00013,23.66123]
[1776382533240,36.27,75058.95,19.0,-0.26715,0.00013,23.64978]
[1776382534149,36.27,75059.11,19.0,-0.26713,0.00013,23.64891]
[1776382535028,36.27,75059.11,19.0,-0.26713,0.00013,23.64891]
[1776382536147,36.27,75059.56,19.0,-0.26707,0.00013,23.64648]
[1776382536386,36.27,75059.56,19.0,-0.26707,0.00013,23.64648]
[1776382537811,36.27,75060.7,19.0,-0.26693,0.00013,23.64039]
[1776382539342,36.27,75057.83,19.0,-0.26729,0.00013,23.65563]
[1776382539357,36.27,75057.83,19.0,-0.26729,0.00013,23.65563]
[1776382539365,36.27,75057.83,19.0,-0.26729,0.00013,23.65563]
[1776382539898,36.27,75053.1,19.0,-0.26789,0.00013,23.68073]
[1776382544933,36.27,75049.17,19.0,-0.26842,0.00013,23.70309]
[1776382549968,36.28,75048.83,19.0,-0.26849,0.00013,23.70631]
[1776382555007,36.28,75048.33,19.0,-0.26859,0.00013,23.71034]
[1776382555931,36.28,75048.33,19.0,-0.26859,0.00013,23.71034]
[1776382560730,36.29,75048.42,19.0,-0.26861,0.00013,23.71123]
[1776382563953,36.29,75058.6,19.0,-0.26734,0.00013,23.65808]
[1776382563990,36.29,75058.6,19.0,-0.26734,0.00013,23.65808]
[1776382564068,36.3,75058.16,19.0,-0.2674,0.00013,23.66073]
[1776382564839,36.3,75058.16,19.0,-0.2674,0.00013,23.66073]
[1776382570114,36.29,75058.44,19.0,-0.26736,0.00013,23.65898]
[1776382575270,36.29,75057.63,19.0,-0.26746,0.00013,23.66307]
[1776382581195,36.29,75055.71,19.0,-0.26769,0.00013,23.6728]
[1776382583402,36.29,75055.83,19.0,-0.26767,0.00013,23.67209]
[1776382583505,36.29,75055.83,19.0,-0.26767,0.00013,23.67209]
[1776382585984,36.29,75059.37,19.0,-0.26723,0.00013,23.65322]
[1776382586939,36.29,75060.26,19.0,-0.26711,0.00013,23.64837]
[1776382592074,36.29,75063.91,19.0,-0.26665,0.00013,23.62881]
[1776382597307,36.29,75064.79,19.0,-0.26652,0.00013,23.62072]
[1776382602665,36.29,75065.47,19.0,-0.26643,0.00013,23.61706]
[1776382602747,36.29,75065.47,19.0,-0.26643,0.00013,23.61706]
[1776382602776,36.29,75065.47,19.0,-0.26643,0.00013,23.61706]
[1776382603064,36.29,75065.47,19.0,-0.26643,0.00013,23.61706]
[1776382603636,36.29,75064.68,19.0,-0.26653,0.00013,23.62126]
[1776382603707,36.29,75064.68,19.0,-0.26653,0.00013,23.62126]
[1776382603812,36.29,75064.68,19.0,-0.26653,0.00013,23.62126]
[1776382603813,36.29,75064.68,19.0,-0.26653,0.00013,23.62126]
[1776382603873,36.29,75064.68,19.0,-0.26653,0.00013,23.62126]
[1776382604969,36.29,75069.37,19.0,-0.26594,0.00013,23.59624]
[1776382605668,36.29,75077.62,19.0,-0.2649,0.00013,23.55214]
[1776382607134,36.29,75081.12,19.0,-0.26447,0.00013,23.53344]
[1776382607318,36.29,75082.74,19.0,-0.26426,0.00013,23.52483]
[1776382609391,36.29,75099.77,19.0,-0.26214,0.00012,23.43327]
[1776382612323,36.29,75100.65,19.0,-0.26203,0.00012,23.42866]
[1776382612343,36.29,75100.65,19.0,-0.26203,0.00012,23.42866]
[1776382612634,36.29,75100.65,19.0,-0.26203,0.00012,23.42866]
[1776382612709,36.29,75100.65,19.0,-0.26203,0.00012,23.42866]
[1776382612791,36.29,75100.65,19.0,-0.26203,0.00012,23.42866]
[1776382613171,36.29,75100.65,19.0,-0.26203,0.00012,23.42866]
[1776382613283,36.29,75103.74,19.0,-0.26165,0.00012,23.41202]
[1776382613372,36.29,75103.74,19.0,-0.26165,0.00012,23.41202]
[1776382613390,36.29,75103.74,19.0,-0.26165,0.00012,23.41202]
[1776382613440,36.29,75103.74,19.0,-0.26165,0.00012,23.41202]
[1776382613630,36.29,75103.74,19.0,-0.26165,0.00012,23.41202]
[1776382613797,36.29,75103.74,19.0,-0.26165,0.00012,23.41202]
[1776382614023,36.29,75103.74,19.0,-0.26165,0.00012,23.41202]
[1776382614081,36.29,75103.74,19.0,-0.26165,0.00012,23.41202]
[1776382614179,36.29,75117.73,19.0,-0.25991,0.00012,23.33614]
[1776382614419,36.29,75117.73,19.0,-0.25991,0.00012,23.33614]
[1776382614440,36.29,75117.73,19.0,-0.25991,0.00012,23.33614]
[1776382614894,36.29,75117.73,19.0,-0.25991,0.00012,23.33614]
[1776382617076,36.29,75124.74,19.0,-0.25903,0.00012,23.29776]
[1776382617084,36.29,75124.74,19.0,-0.25903,0.00012,23.29776]
[1776382617132,36.29,75124.74,19.0,-0.25903,0.00012,23.29776]
[1776382617388,36.29,75125.31,19.0,-0.25896,0.00012,23.29458]
[1776382618010,36.29,75125.31,19.0,-0.25896,0.00012,23.29458]
[1776382618193,36.29,75125.31,19.0,-0.25896,0.00012,23.29458]
[1776382618024,36.29,75145.03,19.0,-0.25652,0.00012,23.1865]
[1776382618271,36.29,75145.03,19.0,-0.25652,0.00012,23.1865]
[1776382619067,36.29,75145.03,19.0,-0.25652,0.00012,23.1865]
[1776382619131,36.29,75161.94,19.0,-0.25444,0.00012,23.0933]
[1776382619855,36.29,75161.94,19.0,-0.25444,0.00012,23.0933]
[1776382620154,36.29,75161.94,19.0,-0.25444,0.00012,23.0933]
[1776382620230,36.29,75167.36,19.0,-0.25378,0.00012,23.06344]
[1776382620287,36.29,75167.36,19.0,-0.25378,0.00012,23.06344]
[1776382620635,36.29,75167.36,19.0,-0.25378,0.00012,23.06344]
[1776382620892,36.29,75167.36,19.0,-0.25378,0.00012,23.06344]
[1776382621076,36.29,75167.36,19.0,-0.25378,0.00012,23.06344]
[1776382622615,36.29,75165.78,19.0,-0.25398,0.00012,23.07254]
[1776382622878,36.29,75165.78,19.0,-0.25398,0.00012,23.07254]
[1776382625341,36.29,75171.98,19.0,-0.25324,0.00012,23.03874]
[1776382625535,36.29,75171.98,19.0,-0.25324,0.00012,23.03874]
[1776382627109,36.3,75178.79,19.0,-0.25241,0.00012,23.0011]
[1776382627210,36.3,75188.28,19.0,-0.25126,0.00012,22.94877]
[1776382627507,36.3,75188.28,19.0,-0.25126,0.00012,22.94877]
[1776382628200,36.3,75188.28,19.0,-0.25126,0.00012,22.94877]
[1776382628459,36.3,75191.41,19.0,-0.25089,0.00012,22.93162]
[1776382629637,36.3,75190.44,19.0,-0.251,0.00012,22.93704]
[1776382631343,36.3,75186.07,19.0,-0.25155,0.00012,22.96232]
[1776382632718,36.3,75170.88,19.0,-0.25342,0.00012,23.04704]
[1776382634234,36.3,75168.28,19.0,-0.25374,0.00012,23.06164]
[1776382639551,36.31,75161.38,19.0,-0.2546,0.00012,23.10055]
[1776382640067,36.31,75161.38,19.0,-0.2546,0.00012,23.10055]
[1776382640168,36.31,75152.26,19.0,-0.25572,0.00012,23.15099]
[1776382640821,36.31,75152.26,19.0,-0.25572,0.00012,23.15099]
[1776382642284,36.31,75142.3,19.0,-0.25695,0.00012,23.20584]
[1776382643502,36.31,75140.57,19.0,-0.25717,0.00012,23.21535]
[1776382648671,36.31,75136.06,19.0,-0.25772,0.00012,23.24002]
[1776382651380,36.31,75134.45,19.0,-0.25792,0.00012,23.24878]
[1776382656727,36.31,75127.55,19.0,-0.25875,0.00012,23.28279]
[1776382661762,36.3,75132.53,19.0,-0.25812,0.00012,23.25528]
[1776382666797,36.3,75137.1,19.0,-0.25755,0.00012,23.23]
[1776382671832,36.3,75139.24,19.0,-0.25728,0.00012,23.21807]
[1776382676867,36.3,75137.91,19.0,-0.25745,0.00012,23.2252]
[1776382681902,36.3,75135.24,19.0,-0.25777,0.00012,23.23957]
[1776382686938,36.3,75131.09,19.0,-0.25827,0.00012,23.26185]
[1776382691973,36.3,75133.3,19.0,-0.25799,0.00012,23.24938]
[1776382697008,36.3,75132.16,19.0,-0.25812,0.00012,23.25522]
[1776382702035,36.29,75138.25,19.0,-0.25736,0.00012,23.22152]
[1776382707078,36.29,75143.79,19.0,-0.25668,0.00012,23.19102]
[1776382711259,36.29,75152.54,19.0,-0.25558,0.00012,23.1395]
[1776382712628,36.29,75153.75,19.0,-0.25543,0.00012,23.13289]
[1776382713070,36.29,75153.75,19.0,-0.25543,0.00012,23.13289]
[1776382713193,36.29,75153.75,19.0,-0.25543,0.00012,23.13289]
[1776382713798,36.3,75153.85,19.0,-0.25542,0.00012,23.13241]
[1776382714127,36.3,75163.38,19.0,-0.25425,0.00012,23.07984]
[1776382715926,36.3,75168.97,19.0,-0.25357,0.00012,23.04895]
[1776382716225,36.3,75168.97,19.0,-0.25357,0.00012,23.04895]
[1776382719116,36.3,75177.8,19.0,-0.2525,0.00012,23.00039]
[1776382724197,36.3,75183.79,19.0,-0.25179,0.00012,22.96839]
[1776382727491,36.31,75182.9,19.0,-0.25192,0.00012,22.97414]
[1776382734267,36.31,75181.35,19.0,-0.25214,0.00012,22.98452]
[1776382739302,36.32,75180.69,19.0,-0.25225,0.00012,22.98947]
[1776382744337,36.32,75179.74,19.0,-0.2524,0.00012,22.99629]
[1776382749388,36.33,75172.38,19.0,-0.25332,0.00012,23.03818]
[1776382755421,36.33,75163.93,19.0,-0.25438,0.00012,23.08619]
[1776382760459,36.33,75172.87,19.0,-0.2533,0.00012,23.0375]
[1776382765075,36.34,75176.98,19.0,-0.25281,0.00012,23.0153]
[1776382766729,36.34,75178.9,19.0,-0.25259,0.00012,23.00509]
[1776382769875,36.34,75178.87,19.0,-0.25261,0.00012,23.00595]
[1776382774557,36.35,75169.34,19.0,-0.25378,0.00012,23.05669]
[1776382779592,36.35,75164.81,19.0,-0.25435,0.00012,23.08247]
[1776382784627,36.35,75165.73,19.0,-0.25425,0.00012,23.07808]
[1776382790669,36.35,75164.78,19.0,-0.25438,0.00012,23.08415]
[1776382797284,36.36,75165.06,19.0,-0.25436,0.00012,23.08312]
[1776382801747,36.36,75164.98,19.0,-0.25439,0.00012,23.08436]
[1776382801750,36.36,75175.45,19.0,-0.25311,0.00012,23.02658]
[1776382803400,36.36,75175.45,19.0,-0.25311,0.00012,23.02658]
[1776382803417,36.36,75178.23,19.0,-0.25277,0.00012,23.01136]
[1776382805121,36.36,75179.73,19.0,-0.25259,0.00012,23.00325]
[1776382810426,36.37,75183.24,19.0,-0.25219,0.00012,22.98505]
[1776382812133,36.37,75183.21,19.0,-0.2522,0.00012,22.98546]
[1776382814841,36.37,75171.06,19.0,-0.2537,0.00012,23.05365]
[1776382819876,36.37,75173.82,19.0,-0.25338,0.00012,23.03918]
[1776382824911,36.38,75166.62,19.0,-0.25428,0.00012,23.0797]
[1776382828939,36.38,75157.56,19.0,-0.2554,0.00012,23.13008]
[1776382832064,36.38,75153.35,19.0,-0.25592,0.00012,23.15334]
[1776382837640,36.38,75144.0,19.0,-0.25705,0.00012,23.20127]
[1776382842387,36.38,75143.14,19.0,-0.25715,0.00012,23.20591]
[1776382851095,36.38,75139.12,19.0,-0.25764,0.00012,23.22743]
[1776382852018,36.38,75139.12,19.0,-0.25764,0.00012,23.22743]
[1776382857137,36.37,75140.51,19.0,-0.25746,0.00012,23.21948]
[1776382862173,36.37,75141.03,19.0,-0.25739,0.00012,23.21638]
[1776382867208,36.37,75140.33,19.0,-0.25747,0.00012,23.21991]
[1776382873251,36.37,75140.63,19.0,-0.25743,0.00012,23.2179]
[1776382878286,36.37,75140.69,19.0,-0.25741,0.00012,23.21723]
[1776382879858,36.37,75140.5,19.0,-0.25743,0.00012,23.21821]
[1776382885335,36.37,75139.81,19.0,-0.25751,0.00012,23.22156]
[1776382890376,36.37,75139.48,19.0,-0.25754,0.00012,23.22301]
[1776382892554,36.37,75142.28,19.0,-0.25717,0.00012,23.20416]
[1776382894847,36.37,75148.05,19.0,-0.25646,0.00012,23.17241]
[1776382900446,36.36,75148.68,19.0,-0.25638,0.00012,23.16882]
[1776382905481,36.36,75148.9,19.0,-0.25635,0.00012,23.1675]
[1776382907612,36.36,75149.26,19.0,-0.2563,0.00012,23.16545]
[1776382913537,36.36,75149.27,19.0,-0.2563,0.00012,23.16528]
[1776382918572,36.36,75149.2,19.0,-0.25631,0.00012,23.16569]
[1776382922543,36.36,75148.32,19.0,-0.25642,0.00012,23.17057]
[1776382926073,36.36,75148.3,19.0,-0.25642,0.00012,23.17073]
[1776382926399,36.36,75148.3,19.0,-0.25642,0.00012,23.17073]
[1776382926636,36.36,75132.23,19.0,-0.25841,0.00012,23.25872]
[1776382931669,36.36,75128.6,19.0,-0.25885,0.00012,23.27813]
[1776382936705,36.36,75135.84,19.0,-0.25794,0.00012,23.23827]
[1776382940547,36.36,75145.77,19.0,-0.25672,0.00012,23.18392]
[1776382940790,36.36,75145.77,19.0,-0.25672,0.00012,23.18392]
[1776382941250,36.36,75145.77,19.0,-0.25672,0.00012,23.18392]
[1776382941930,36.36,75147.16,19.0,-0.25655,0.00012,23.1763]
[1776382942586,36.36,75147.23,19.0,-0.25654,0.00012,23.17596]
[1776382943873,36.36,75162.68,19.0,-0.25464,0.00012,23.0911]
[1776382944803,36.36,75162.68,19.0,-0.25464,0.00012,23.0911]
[1776382949771,36.37,75172.71,19.0,-0.25343,0.00012,23.03653]
[1776382952550,36.37,75167.56,19.0,-0.25407,0.00012,23.06541]
[1776382957853,36.37,75163.39,19.0,-0.25458,0.00012,23.08608]
[1776382962892,36.37,75161.05,19.0,-0.25489,0.00012,23.09961]
[1776382967928,36.38,75160.35,19.0,-0.25498,0.00012,23.10404]
[1776382970151,36.38,75160.73,19.0,-0.25494,0.00012,23.10206]
[1776382975984,36.38,75162.93,19.0,-0.25469,0.00012,23.09079]
[1776382981024,36.38,75162.66,19.0,-0.25473,0.00012,23.09292]
[1776382986059,36.38,75168.42,19.0,-0.25404,0.00012,23.06187]
[1776382991093,36.39,75167.56,19.0,-0.25416,0.00012,23.06735]
[1776382996128,36.39,75162.68,19.0,-0.25477,0.00012,23.09487]
[1776383001163,36.39,75161.38,19.0,-0.25495,0.00012,23.10255]
[1776383006201,36.39,75162.45,19.0,-0.25482,0.00012,23.09716]
[1776383011236,36.4,75161.74,19.0,-0.2549,0.00012,23.09822]
[1776383016271,36.4,75163.14,19.0,-0.25474,0.00012,23.09103]
[1776383021306,36.4,75169.19,19.0,-0.25401,0.00012,23.05827]
[1776383026341,36.4,75168.12,19.0,-0.25416,0.00012,23.06488]
[1776383031378,36.4,75163.87,19.0,-0.25469,0.00012,23.08887]
[1776383036413,36.41,75162.49,19.0,-0.25487,0.00012,23.09696]
[1776383037888,36.41,75159.96,19.0,-0.25518,0.00012,23.11098]
[1776383038098,36.41,75159.96,19.0,-0.25518,0.00012,23.11098]
[1776383038215,36.41,75159.96,19.0,-0.25518,0.00012,23.11098]
[1776383038287,36.41,75159.96,19.0,-0.25518,0.00012,23.11098]
[1776383038638,36.41,75159.96,19.0,-0.25518,0.00012,23.11098]
[1776383038427,36.41,75139.25,19.0,-0.25773,0.00012,23.22455]
[1776383040731,36.41,75134.42,19.0,-0.25833,0.00012,23.25079]
[1776383041090,36.41,75134.42,19.0,-0.25833,0.00012,23.25079]
[1776383043202,36.41,75136.27,19.0,-0.25809,0.00012,23.2406]
[1776383046913,36.41,75134.1,19.0,-0.25836,0.00012,23.25224]
[1776383050512,36.4,75121.56,19.0,-0.2599,0.00012,23.32018]
[1776383053144,36.4,75120.04,19.0,-0.26009,0.00012,23.32818]
[1776383055314,36.4,75119.68,19.0,-0.26013,0.00012,23.32988]
[1776383055547,36.4,75116.81,19.0,-0.26048,0.00012,23.34529]
[1776383061589,36.4,75110.01,19.0,-0.26131,0.00012,23.38135]
[1776383066625,36.4,75113.26,19.0,-0.26089,0.00012,23.36322]
[1776383069650,36.4,75112.07,19.0,-0.26104,0.00012,23.36946]
[1776383070537,36.4,75112.57,19.0,-0.26097,0.00012,23.36665]
[1776383070653,36.4,75116.29,19.0,-0.26051,0.00012,23.34641]
[1776383073674,36.39,75126.25,19.0,-0.25924,0.00012,23.28857]
[1776383075211,36.39,75128.37,19.0,-0.25898,0.00012,23.27692]
[1776383084239,36.39,75128.0,19.0,-0.25902,0.00012,23.27862]
[1776383088791,36.39,75140.06,19.0,-0.25751,0.00012,23.21215]
[1776383092869,36.39,75142.79,19.0,-0.25718,0.00012,23.19728]
[1776383093435,36.39,75142.79,19.0,-0.25718,0.00012,23.19728]
[1776383094833,36.39,75155.81,19.0,-0.25558,0.00012,23.12604]
[1776383099867,36.39,75153.92,19.0,-0.25582,0.00012,23.13697]
[1776383102544,36.39,75153.47,19.0,-0.25588,0.00012,23.13954]
[1776383107924,36.39,75144.34,19.0,-0.25701,0.00012,23.19008]
[1776383109064,36.39,75144.34,19.0,-0.25701,0.00012,23.19008]
[1776383115384,36.39,75137.83,19.0,-0.25782,0.00012,23.2258]
[1776383116230,36.4,75147.14,19.0,-0.25667,0.00012,23.17493]
[1776383116816,36.4,75147.14,19.0,-0.25667,0.00012,23.17493]
[1776383119216,36.4,75156.17,19.0,-0.25557,0.00012,23.12558]
[1776383125778,36.4,75152.41,19.0,-0.25605,0.00012,23.14707]
[1776383132099,36.4,75155.19,19.0,-0.2557,0.00012,23.1292]
[1776383137134,36.4,75157.02,19.0,-0.25549,0.00012,23.11979]
[1776383142170,36.41,75159.14,19.0,-0.25524,0.00012,23.10881]
[1776383147205,36.41,75159.0,19.0,-0.25528,0.00012,23.11028]
[1776383153247,36.41,75156.35,19.0,-0.25562,0.00012,23.12559]
[1776383158282,36.42,75156.45,19.0,-0.25562,0.00012,23.12561]
[1776383159081,36.42,75156.45,19.0,-0.25562,0.00012,23.12561]
[1776383164328,36.42,75146.09,19.0,-0.2569,0.00012,23.18288]
[1776383165133,36.42,75146.09,19.0,-0.2569,0.00012,23.18288]
[1776383167475,36.42,75133.65,19.0,-0.25844,0.00012,23.25086]
[1776383169871,36.42,75123.99,19.0,-0.25963,0.00012,23.30328]
[1776383170018,36.42,75123.99,19.0,-0.25963,0.00012,23.30328]
[1776383170371,36.42,75122.04,19.0,-0.25987,0.00012,23.31379]
[1776383173126,36.42,75121.32,19.0,-0.25996,0.00012,23.31805]
[1776383173392,36.42,75121.29,19.0,-0.25997,0.00012,23.31838]
[1776383177028,36.42,75121.18,19.0,-0.25998,0.00012,23.31868]
[1776383178428,36.42,75121.15,19.0,-0.25998,0.00012,23.31874]
[1776383181628,36.42,75121.99,19.0,-0.25987,0.00012,23.31387]
[1776383181655,36.42,75121.99,19.0,-0.25987,0.00012,23.31376]
[1776383181923,36.42,75121.99,19.0,-0.25987,0.00012,23.31376]
[1776383181975,36.42,75121.99,19.0,-0.25987,0.00012,23.31376]
[1776383187490,36.41,75116.09,19.0,-0.26059,0.00012,23.34545]
[1776383190811,36.41,75115.73,19.0,-0.26064,0.00012,23.34729]
[1776383191518,36.41,75116.44,19.0,-0.26052,0.00012,23.33997]
[1776383196554,36.41,75117.4,19.0,-0.26039,0.00012,23.33403]
[1776383201589,36.41,75116.38,19.0,-0.2605,0.00012,23.33885]
[1776383207631,36.4,75115.89,19.0,-0.26054,0.00012,23.34065]
[1776383212665,36.4,75115.03,19.0,-0.26063,0.00012,23.34458]
[1776383212925,36.4,75115.03,19.0,-0.26063,0.00012,23.34458]
[1776383212978,36.4,75115.03,19.0,-0.26063,0.00012,23.34458]
[1776383213673,36.4,75104.85,19.0,-0.2619,0.00012,23.39941]
[1776383218709,36.4,75100.85,19.0,-0.26238,0.00012,23.42015]
[1776383223746,36.39,75099.69,19.0,-0.2625,0.00012,23.42559]
[1776383226227,36.39,75098.0,19.0,-0.26271,0.00012,23.43436]
[1776383226368,36.39,75098.0,19.0,-0.26271,0.00012,23.43436]
[1776383226413,36.39,75098.0,19.0,-0.26271,0.00012,23.43436]
[1776383231854,36.39,75091.23,19.0,-0.26356,0.00012,23.47122]
[1776383234601,36.4,75091.18,19.0,-0.26357,0.00012,23.47173]
[1776383239910,36.4,75098.96,19.0,-0.26262,0.00012,23.43076]
[1776383244948,36.4,75097.3,19.0,-0.26285,0.00012,23.44061]
[1776383249983,36.41,75099.41,19.0,-0.2626,0.00012,23.42984]
[1776383251251,36.41,75099.41,19.0,-0.2626,0.00012,23.42984]
[1776383251279,36.41,75099.41,19.0,-0.2626,0.00012,23.42984]
[1776383251352,36.41,75102.74,19.0,-0.26217,0.00012,23.40884]
[1776383257032,36.4,75102.63,19.0,-0.26215,0.00012,23.40805]
[1776383259720,36.4,75101.77,19.0,-0.26225,0.00012,23.41244]
[1776383259858,36.4,75101.77,19.0,-0.26225,0.00012,23.41244]
[1776383259898,36.4,75101.24,19.0,-0.26232,0.00012,23.41505]
[1776383265704,36.4,75093.75,19.0,-0.26325,0.00012,23.4552]
[1776383266167,36.4,75094.15,19.0,-0.2632,0.00012,23.45306]
[1776383266200,36.4,75094.15,19.0,-0.2632,0.00012,23.45306]
[1776383266426,36.4,75094.15,19.0,-0.2632,0.00012,23.45306]
[1776383266500,36.4,75094.15,19.0,-0.2632,0.00012,23.45306]
[1776383267102,36.4,75082.16,19.0,-0.26469,0.00013,23.51716]
[1776383269053,36.4,75079.43,19.0,-0.26504,0.00013,23.53178]
[1776383275587,36.4,75081.65,19.0,-0.26476,0.00013,23.52018]
[1776383275825,36.4,75081.65,19.0,-0.26476,0.00013,23.52018]
[1776383277172,36.4,75090.6,19.0,-0.26365,0.00012,23.47249]
[1776383282207,36.4,75093.35,19.0,-0.26332,0.00012,23.45831]
[1776383287242,36.4,75085.47,19.0,-0.26431,0.00013,23.50109]
[1776383292746,36.41,75081.39,19.0,-0.26483,0.00013,23.52316]
[1776383300333,36.41,75091.68,19.0,-0.26357,0.00012,23.46904]
[1776383305368,36.41,75087.91,19.0,-0.26405,0.00012,23.48978]
[1776383310403,36.41,75084.75,19.0,-0.26445,0.00013,23.50713]
[1776383313865,36.41,75084.22,19.0,-0.2645,0.00013,23.50676]
[1776383324337,36.42,75083.1,19.0,-0.26466,0.00013,23.51358]
[1776383325698,36.42,75082.91,19.0,-0.26469,0.00013,23.51475]
[1776383326675,36.42,75082.91,19.0,-0.26469,0.00013,23.51482]
[1776383332562,36.42,75083.98,19.0,-0.26457,0.00013,23.50967]
[1776383334703,36.42,75084.01,19.0,-0.26457,0.00013,23.5096]
[1776383335198,36.42,75084.01,19.0,-0.26457,0.00013,23.50968]
[1776383335357,36.42,75084.01,19.0,-0.26457,0.00013,23.50968]
[1776383340618,36.42,75074.67,19.0,-0.26575,0.00013,23.55979]
[1776383345653,36.42,75074.4,19.0,-0.26578,0.00013,23.56143]
[1776383347270,36.42,75074.4,19.0,-0.26578,0.00013,23.56143]
[1776383347377,36.42,75074.4,19.0,-0.26578,0.00013,23.56143]
[1776383352702,36.43,75074.08,19.0,-0.26583,0.00013,23.56344]
[1776383357737,36.43,75074.05,19.0,-0.26584,0.00013,23.56386]
[1776383358315,36.43,75074.05,19.0,-0.26584,0.00013,23.56386]
[1776383360671,36.43,75076.27,19.0,-0.26556,0.00013,23.55216]
[1776383360705,36.43,75076.27,19.0,-0.26556,0.00013,23.55216]
[1776383360906,36.43,75076.27,19.0,-0.26556,0.00013,23.55216]
[1776383360951,36.43,75076.27,19.0,-0.26556,0.00013,23.55216]
[1776383360927,36.43,75080.04,19.0,-0.26509,0.00013,23.53215]
[1776383361165,36.43,75080.04,19.0,-0.26509,0.00013,23.53215]
[1776383361773,36.43,75094.6,19.0,-0.26327,0.00012,23.45399]
[1776383366811,36.42,75096.95,19.0,-0.26295,0.00012,23.44032]
[1776383368462,36.42,75096.79,19.0,-0.26297,0.00012,23.44096]
[1776383373860,36.42,75099.08,19.0,-0.26263,0.00012,23.42397]
[1776383378895,36.41,75100.91,19.0,-0.26238,0.00012,23.41307]
[1776383383930,36.41,75100.29,19.0,-0.26243,0.00012,23.41533]
[1776383388965,36.4,75096.45,19.0,-0.26289,0.00012,23.43483]
[1776383394000,36.4,75092.21,19.0,-0.26339,0.00012,23.45633]
[1776383395015,36.4,75092.21,19.0,-0.26339,0.00012,23.45633]
[1776383395048,36.4,75091.72,19.0,-0.26344,0.00012,23.4587]
[1776383400953,36.4,75085.43,19.0,-0.26423,0.00013,23.49253]
[1776383406086,36.4,75082.05,19.0,-0.26467,0.00013,23.5111]
[1776383411122,36.4,75082.29,19.0,-0.26465,0.00013,23.51027]
[1776383413262,36.4,75083.39,19.0,-0.26451,0.00013,23.50447]
[1776383419178,36.4,75087.12,19.0,-0.26406,0.00013,23.48528]
[1776383421465,36.4,75086.69,19.0,-0.26412,0.00013,23.48769]
[1776383421503,36.4,75086.77,19.0,-0.26411,0.00013,23.48737]
[1776383427236,36.4,75091.12,19.0,-0.26353,0.00012,23.46243]
[1776383432271,36.39,75091.57,19.0,-0.26343,0.00012,23.45534]
[1776383437306,36.39,75097.7,19.0,-0.26263,0.00012,23.42113]
[1776383442341,36.38,75094.71,19.0,-0.26298,0.00012,23.43606]
[1776383447375,36.38,75096.75,19.0,-0.2627,0.00012,23.42389]
[1776383452411,36.37,75099.42,19.0,-0.26234,0.00012,23.40836]
[1776383457446,36.37,75098.83,19.0,-0.26239,0.00012,23.41039]
[1776383462720,36.36,75098.67,19.0,-0.26239,0.00012,23.41029]
[1776383466523,36.36,75088.7,19.0,-0.2636,0.00013,23.46255]
[1776383471558,36.35,75088.18,19.0,-0.26364,0.00013,23.46384]
[1776383476592,36.35,75087.64,19.0,-0.26367,0.00013,23.46524]
[1776383482635,36.34,75087.52,19.0,-0.26365,0.00013,23.46412]
[1776383484190,36.34,75087.4,19.0,-0.26366,0.00013,23.46447]
[1776383488810,36.33,75083.53,19.0,-0.26411,0.00013,23.48404]
[1776383494719,36.33,75089.0,19.0,-0.26337,0.00013,23.44941]
[1776383499755,36.32,75090.39,19.0,-0.26316,0.00013,23.44066]
[1776383503601,36.32,75093.94,19.0,-0.2627,0.00013,23.42081]
[1776383503663,36.32,75093.94,19.0,-0.2627,0.00013,23.42081]
[1776383508818,36.31,75093.62,19.0,-0.26272,0.00013,23.42121]
[1776383511029,36.31,75093.8,19.0,-0.26269,0.00013,23.42001]
[1776383511109,36.31,75092.93,19.0,-0.26279,0.00013,23.42448]
[1776383516876,36.31,75087.72,19.0,-0.26344,0.00013,23.45235]
[1776383521911,36.31,75089.06,19.0,-0.26327,0.00013,23.44499]
[1776383525412,36.31,75089.32,19.0,-0.26323,0.00013,23.44353]
[1776383525939,36.31,75092.57,19.0,-0.26283,0.00013,23.42601]
[1776383530974,36.3,75093.72,19.0,-0.26266,0.00013,23.41872]
[1776383536009,36.3,75093.54,19.0,-0.26266,0.00013,23.41861]
[1776383541044,36.3,75094.43,19.0,-0.26252,0.00013,23.41274]
[1776383546079,36.29,75101.93,19.0,-0.26157,0.00012,23.37123]
[1776383551114,36.29,75101.23,19.0,-0.26161,0.00012,23.37078]
[1776383556149,36.28,75100.6,19.0,-0.26167,0.00012,23.37325]
[1776383561184,36.28,75099.83,19.0,-0.26175,0.00012,23.37641]
[1776383566221,36.28,75095.06,19.0,-0.26232,0.00013,23.40112]
[1776383571255,36.27,75096.38,19.0,-0.26213,0.00013,23.39278]
[1776383576290,36.27,75097.35,19.0,-0.26198,0.00013,23.38638]
[1776383577925,36.27,75097.35,19.0,-0.26198,0.00013,23.38638]
[1776383578329,36.26,75099.68,19.0,-0.26168,0.00012,23.37333]
[1776383585352,36.26,75101.71,19.0,-0.26139,0.00012,23.36077]
[1776383590388,36.25,75098.88,19.0,-0.26172,0.00013,23.37511]
[1776383595423,36.25,75099.2,19.0,-0.26166,0.00013,23.37229]
[1776383598562,36.25,75098.79,19.0,-0.2617,0.00013,23.37408]
[1776383599345,36.25,75095.27,19.0,-0.26214,0.00013,23.39292]
[1776383603834,36.24,75088.92,19.0,-0.26291,0.00013,23.42625]
[1776383603933,36.24,75088.85,19.0,-0.26291,0.00013,23.42637]
[1776383609521,36.25,75080.14,19.0,-0.26403,0.00013,23.47412]
[1776383610304,36.25,75080.14,19.0,-0.26403,0.00013,23.47412]
[1776383615563,36.25,75072.05,19.0,-0.26503,0.00013,23.51469]
[1776383620016,36.25,75071.62,19.0,-0.26509,0.00013,23.51722]
[1776383625635,36.25,75072.54,19.0,-0.26499,0.00013,23.51285]
[1776383630670,36.25,75072.48,19.0,-0.26501,0.00013,23.51365]
[1776383635704,36.25,75069.04,19.0,-0.26545,0.00013,23.53255]
[1776383640740,36.26,75070.98,19.0,-0.26522,0.00013,23.52263]
[1776383645775,36.26,75076.09,19.0,-0.26459,0.00013,23.49579]
[1776383650811,36.26,75075.93,19.0,-0.26462,0.00013,23.49735]
[1776383652900,36.26,75075.8,19.0,-0.26464,0.00013,23.49819]
[1776383653461,36.26,75077.47,19.0,-0.26443,0.00013,23.48936]
[1776383653835,36.26,75083.7,19.0,-0.26366,0.00013,23.45602]
[1776383654345,36.26,75083.7,19.0,-0.26366,0.00013,23.45602]
[1776383654520,36.26,75083.7,19.0,-0.26366,0.00013,23.45602]
[1776383654842,36.26,75087.3,19.0,-0.2632,0.00013,23.43641]
[1776383659877,36.26,75088.69,19.0,-0.26303,0.00013,23.42907]
[1776383664912,36.26,75089.22,19.0,-0.26296,0.00013,23.42635]
[1776383669956,36.26,75083.09,19.0,-0.26374,0.00013,23.45949]
[1776383675929,36.26,75082.04,19.0,-0.26385,0.00013,23.46174]
[1776383676072,36.26,75082.04,19.0,-0.26385,0.00013,23.46174]
[1776383680366,36.27,75069.24,19.0,-0.26547,0.00013,23.5309]
[1776383681242,36.27,75069.24,19.0,-0.26547,0.00013,23.5309]
[1776383683047,36.27,75068.22,19.0,-0.2656,0.00013,23.53654]
[1776383683846,36.27,75068.47,19.0,-0.26557,0.00013,23.5353]
[1776383689089,36.27,75067.91,19.0,-0.26565,0.00013,23.53886]
[1776383691038,36.27,75068.55,19.0,-0.26558,0.00013,23.53554]
[1776383696139,36.27,75070.27,19.0,-0.26537,0.00013,23.52694]
[1776383701174,36.28,75076.15,19.0,-0.26465,0.00013,23.49613]
[1776383706209,36.28,75075.36,19.0,-0.26476,0.00013,23.50109]
[1776383708058,36.28,75075.36,19.0,-0.26476,0.00013,23.50109]
[1776383713259,36.28,75075.82,19.0,-0.26472,0.00013,23.49942]
[1776383718294,36.28,75074.56,19.0,-0.26489,0.00013,23.50668]
[1776383723334,36.29,75074.67,19.0,-0.26489,0.00013,23.50659]
[1776383729376,36.29,75074.35,19.0,-0.26494,0.00013,23.50891]
[1776383734411,36.29,75078.29,19.0,-0.26444,0.00013,23.48498]
[1776383739446,36.29,75077.16,19.0,-0.2646,0.00013,23.49167]
[1776383741289,36.29,75077.16,19.0,-0.2646,0.00013,23.49167]
[1776383743348,36.29,75078.63,19.0,-0.26442,0.00013,23.48403]
[1776383749516,36.29,75081.65,19.0,-0.26404,0.00013,23.46788]
[1776383754550,36.29,75081.61,19.0,-0.26404,0.00013,23.46811]
[1776383759586,36.29,75082.05,19.0,-0.26399,0.00013,23.46576]
[1776383766635,36.29,75081.71,19.0,-0.26403,0.00013,23.46759]
[1776383771016,36.29,75081.59,19.0,-0.26405,0.00013,23.46823]
[1776383771466,36.29,75081.65,19.0,-0.26404,0.00013,23.46791]
[1776383777368,36.3,75071.79,19.0,-0.26529,0.00013,23.52145]
[1776383782749,36.3,75079.95,19.0,-0.26429,0.00013,23.47881]
[1776383784762,36.3,75090.97,19.0,-0.26292,0.00013,23.41992]
[1776383786168,36.3,75090.97,19.0,-0.26292,0.00013,23.41992]
[1776383786214,36.3,75090.97,19.0,-0.26292,0.00013,23.41992]
[1776383786277,36.3,75091.54,19.0,-0.26285,0.00013,23.41708]
[1776383791812,36.3,75096.05,19.0,-0.26225,0.00013,23.38843]
[1776383794265,36.3,75098.06,19.0,-0.26199,0.00012,23.37741]
[1776383799868,36.3,75099.78,19.0,-0.26176,0.00012,23.36712]
[1776383804903,36.29,75099.57,19.0,-0.26176,0.00012,23.36744]
[1776383809938,36.29,75099.38,19.0,-0.26177,0.00012,23.36759]
[1776383815980,36.28,75099.15,19.0,-0.26177,0.00012,23.36772]
[1776383817387,36.28,75099.15,19.0,-0.26177,0.00012,23.36772]
[1776383817404,36.28,75099.15,19.0,-0.26177,0.00012,23.36772]
[1776383817413,36.28,75099.15,19.0,-0.26177,0.00012,23.36772]
[1776383817441,36.28,75099.15,19.0,-0.26177,0.00012,23.36772]
[1776383817641,36.28,75099.15,19.0,-0.26177,0.00012,23.36753]
[1776383817654,36.28,75099.15,19.0,-0.26177,0.00012,23.36753]
[1776383817724,36.28,75099.15,19.0,-0.26177,0.00012,23.36753]
[1776383818009,36.28,75099.15,19.0,-0.26177,0.00012,23.36753]
[1776383818347,36.28,75099.15,19.0,-0.26177,0.00012,23.36753]
[1776383818396,36.28,75099.15,19.0,-0.26177,0.00012,23.36753]
[1776383818468,36.28,75128.56,19.0,-0.2581,0.00012,23.20727]
[1776383818775,36.28,75128.56,19.0,-0.2581,0.00012,23.20727]
[1776383819091,36.28,75128.56,19.0,-0.2581,0.00012,23.20727]
[1776383819467,36.28,75131.56,19.0,-0.25773,0.00012,23.19082]
[1776383819885,36.28,75131.56,19.0,-0.25773,0.00012,23.19082]
[1776383820062,36.28,75131.56,19.0,-0.25773,0.00012,23.19082]
[1776383820170,36.28,75131.56,19.0,-0.25773,0.00012,23.19082]
[1776383820174,36.28,75131.56,19.0,-0.25773,0.00012,23.19082]
[1776383820299,36.28,75131.56,19.0,-0.25773,0.00012,23.19082]
[1776383820535,36.28,75129.66,19.0,-0.25797,0.00012,23.20121]
[1776383822960,36.28,75122.59,19.0,-0.25884,0.00012,23.23982]
[1776383824331,36.28,75114.22,19.0,-0.25988,0.00012,23.2854]
[1776383825099,36.28,75113.13,19.0,-0.26002,0.00012,23.29122]
[1776383831092,36.28,75108.59,19.0,-0.26056,0.00012,23.31503]
[1776383833819,36.28,75107.29,19.0,-0.26072,0.00012,23.32181]
[1776383839148,36.27,75108.22,19.0,-0.26058,0.00012,23.31593]
[1776383844183,36.27,75109.43,19.0,-0.26042,0.00012,23.30867]
[1776383849218,36.27,75108.47,19.0,-0.26052,0.00012,23.31326]
[1776383854253,36.27,75109.04,19.0,-0.26042,0.00012,23.30618]
[1776383859288,36.26,75108.13,19.0,-0.26052,0.00012,23.31056]
[1776383864323,36.26,75110.11,19.0,-0.26026,0.00012,23.2992]
[1776383869358,36.26,75115.73,19.0,-0.25955,0.00012,23.26812]
[1776383870749,36.26,75117.83,19.0,-0.25929,0.00012,23.2566]
[1776383875401,36.26,75128.4,19.0,-0.25797,0.00012,23.19871]
[1776383875756,36.26,75128.4,19.0,-0.25797,0.00012,23.19871]
[1776383878260,36.26,75128.71,19.0,-0.25794,0.00012,23.19705]
[1776383878445,36.26,75128.71,19.0,-0.25794,0.00012,23.19705]
[1776383878448,36.26,75128.71,19.0,-0.25794,0.00012,23.19705]
[1776383878461,36.26,75128.71,19.0,-0.25794,0.00012,23.19705]
[1776383878482,36.26,75128.71,19.0,-0.25794,0.00012,23.19705]
[1776383878729,36.26,75129.36,19.0,-0.25786,0.00012,23.19352]
[1776383878743,36.26,75129.36,19.0,-0.25786,0.00012,23.19352]
[1776383878812,36.26,75129.36,19.0,-0.25786,0.00012,23.19352]
[1776383878935,36.26,75129.36,19.0,-0.25786,0.00012,23.19352]
[1776383879050,36.26,75129.36,19.0,-0.25786,0.00012,23.19352]
[1776383879432,36.26,75129.36,19.0,-0.25786,0.00012,23.19352]
[1776383879473,36.26,75129.36,19.0,-0.25786,0.00012,23.19352]
[1776383879528,36.26,75129.36,19.0,-0.25786,0.00012,23.19352]
[1776383879486,36.26,75154.28,19.0,-0.25477,0.00012,23.05632]
[1776383879993,36.26,75154.28,19.0,-0.25477,0.00012,23.05632]
[1776383880284,36.26,75154.28,19.0,-0.25477,0.00012,23.05632]
[1776383881111,36.26,75160.06,19.0,-0.25407,0.00012,23.02447]
[1776383881190,36.26,75160.06,19.0,-0.25407,0.00012,23.02447]
[1776383881649,36.26,75159.71,19.0,-0.25411,0.00012,23.02662]
[1776383882426,36.26,75159.71,19.0,-0.25411,0.00012,23.02662]
[1776383883453,36.26,75159.44,19.0,-0.25415,0.00012,23.02834]
[1776383884285,36.26,75159.1,19.0,-0.2542,0.00012,23.03044]
[1776383885581,36.26,75159.21,19.0,-0.25419,0.00012,23.03005]
[1776383885715,36.26,75157.86,19.0,-0.25436,0.00012,23.03774]
[1776383887536,36.26,75155.8,19.0,-0.25462,0.00012,23.04936]
[1776383889918,36.27,75155.56,19.0,-0.25466,0.00012,23.05129]
[1776383892015,36.27,75155.02,19.0,-0.25474,0.00012,23.05466]
[1776383898563,36.27,75157.21,19.0,-0.25449,0.00012,23.04392]
[1776383903601,36.28,75158.73,19.0,-0.25433,0.00012,23.03655]
[1776383908634,36.28,75160.05,19.0,-0.25419,0.00012,23.03054]
[1776383912455,36.28,75164.17,19.0,-0.2537,0.00012,23.00816]
[1776383913846,36.29,75169.57,19.0,-0.25302,0.00012,22.97529]
[1776383915818,36.29,75174.96,19.0,-0.25237,0.00012,22.94589]
[1776383921731,36.3,75172.93,19.0,-0.25267,0.00012,22.9593]
[1776383926766,36.3,75175.16,19.0,-0.25242,0.00012,22.94824]
[1776383931801,36.31,75174.11,19.0,-0.25258,0.00012,22.95544]
[1776383935499,36.31,75175.38,19.0,-0.25243,0.00012,22.9489]
[1776383939463,36.31,75175.61,19.0,-0.25243,0.00012,22.94867]
[1776383944897,36.32,75183.75,19.0,-0.25148,0.00012,22.90537]
[1776383950939,36.33,75184.31,19.0,-0.25145,0.00012,22.9041]
[1776383955974,36.33,75184.68,19.0,-0.25143,0.00012,22.90355]
[1776383961011,36.34,75185.18,19.0,-0.2514,0.00012,22.90232]
[1776383966046,36.34,75185.59,19.0,-0.25139,0.00012,22.90166]
[1776383971081,36.35,75186.08,19.0,-0.25134,0.00012,22.89716]
[1776383976116,36.36,75186.18,19.0,-0.25136,0.00012,22.89827]
[1776383980046,36.36,75185.97,19.0,-0.25141,0.00012,22.90045]
[1776383985180,36.37,75185.7,19.0,-0.25148,0.00012,22.90396]
[1776383990291,36.37,75182.7,19.0,-0.25188,0.00012,22.92197]
[1776383990559,36.37,75182.7,19.0,-0.25188,0.00012,22.92197]
[1776383993236,36.38,75169.27,19.0,-0.25354,0.00012,22.99754]
[1776383994905,36.38,75169.31,19.0,-0.25354,0.00012,22.99754]
[1776383998091,36.38,75167.51,19.0,-0.25378,0.00012,23.00816]
[1776384002204,36.38,75168.15,19.0,-0.25372,0.00012,23.00546]
[1776384007025,36.39,75156.51,19.0,-0.25516,0.00012,23.07056]
[1776384012374,36.39,75159.35,19.0,-0.25483,0.00012,23.05585]
[1776384017410,36.39,75160.36,19.0,-0.25473,0.00012,23.05117]
[1776384020170,36.4,75158.16,19.0,-0.25501,0.00012,23.06363]
[1776384025463,36.4,75157.0,19.0,-0.25516,0.00012,23.07069]
[1776384026252,36.4,75155.85,19.0,-0.25531,0.00012,23.07717]
[1776384031508,36.4,75154.35,19.0,-0.25549,0.00012,23.08292]
[1776384033558,36.4,75153.16,19.0,-0.25564,0.00012,23.08959]
[1776384033569,36.4,75137.82,19.0,-0.25753,0.00012,23.17378]
[1776384034064,36.4,75137.82,19.0,-0.25753,0.00012,23.17378]
[1776384034372,36.4,75137.82,19.0,-0.25753,0.00012,23.17378]
[1776384034374,36.4,75137.82,19.0,-0.25753,0.00012,23.17378]
[1776384035491,36.4,75131.17,19.0,-0.25835,0.00012,23.21011]
[1776384036429,36.4,75128.98,19.0,-0.25863,0.00012,23.22204]
[1776384038203,36.4,75131.91,19.0,-0.25826,0.00012,23.20607]
[1776384043593,36.4,75120.34,19.0,-0.25969,0.00012,23.26886]
[1776384045828,36.4,75124.19,19.0,-0.25921,0.00012,23.24781]
[1776384046832,36.4,75123.29,19.0,-0.25932,0.00012,23.25266]
[1776384050310,36.4,75126.01,19.0,-0.25898,0.00012,23.23773]
[1776384055677,36.4,75125.98,19.0,-0.25898,0.00012,23.23767]
[1776384060712,36.4,75126.05,19.0,-0.25897,0.00012,23.23717]
[1776384060909,36.4,75126.05,19.0,-0.25897,0.00012,23.23717]
[1776384064740,36.4,75137.48,19.0,-0.25756,0.00012,23.17479]
[1776384067098,36.4,75140.2,19.0,-0.25722,0.00012,23.15998]
[1776384069043,36.4,75142.12,19.0,-0.25699,0.00012,23.14954]
[1776384074810,36.4,75142.25,19.0,-0.25698,0.00012,23.14947]
[1776384077450,36.4,75143.35,19.0,-0.25685,0.00012,23.14345]
[1776384077529,36.4,75143.35,19.0,-0.25685,0.00012,23.14345]
[1776384077557,36.4,75143.35,19.0,-0.25685,0.00012,23.14345]
[1776384077853,36.4,75143.36,19.0,-0.25685,0.00012,23.14357]
[1776384077879,36.4,75143.36,19.0,-0.25685,0.00012,23.14357]
[1776384077934,36.4,75143.36,19.0,-0.25685,0.00012,23.14357]
[1776384078307,36.4,75143.36,19.0,-0.25685,0.00012,23.14357]
[1776384078387,36.4,75143.36,19.0,-0.25685,0.00012,23.14357]
[1776384078398,36.4,75143.36,19.0,-0.25685,0.00012,23.14357]
[1776384078542,36.4,75143.36,19.0,-0.25685,0.00012,23.14357]
[1776384078634,36.4,75124.41,19.0,-0.25919,0.00012,23.24703]
[1776384078920,36.4,75124.41,19.0,-0.25919,0.00012,23.24703]
[1776384078934,36.4,75124.41,19.0,-0.25919,0.00012,23.24703]
[1776384078991,36.4,75104.27,19.0,-0.2617,0.00012,23.35607]
[1776384079855,36.4,75104.27,19.0,-0.2617,0.00012,23.35607]
[1776384081646,36.4,75105.16,19.0,-0.26158,0.00012,23.35113]
[1776384081873,36.4,75105.78,19.0,-0.2615,0.00012,23.34765]
[1776384082510,36.4,75105.78,19.0,-0.2615,0.00012,23.34765]
[1776384084831,36.4,75106.43,19.0,-0.26141,0.00012,23.34375]
[1776384089346,36.4,75106.06,19.0,-0.26145,0.00012,23.34518]
[1776384089356,36.4,75106.06,19.0,-0.26145,0.00012,23.34518]
[1776384091963,36.4,75106.19,19.0,-0.26142,0.00012,23.34401]
[1776384097975,36.39,75109.79,19.0,-0.26093,0.00012,23.32001]
[1776384103010,36.39,75107.87,19.0,-0.26115,0.00012,23.32955]
[1776384106164,36.39,75106.33,19.0,-0.26133,0.00012,23.3375]
[1776384112164,36.38,75103.04,19.0,-0.26171,0.00012,23.35401]
[1776384117908,36.38,75101.21,19.0,-0.26191,0.00012,23.36252]
[1776384118121,36.38,75100.7,19.0,-0.26197,0.00012,23.36503]
[1776384120977,36.37,75101.27,19.0,-0.26189,0.00012,23.3616]
[1776384121141,36.37,75103.12,19.0,-0.26166,0.00012,23.35144]
[1776384123155,36.37,75111.75,19.0,-0.26057,0.00012,23.30433]
[1776384124764,36.37,75111.75,19.0,-0.26057,0.00012,23.30433]
[1776384128582,36.37,75119.38,19.0,-0.25961,0.00012,23.26233]
[1776384130211,36.37,75129.57,19.0,-0.25834,0.00012,23.20649]
[1776384135326,36.37,75133.32,19.0,-0.25787,0.00012,23.18574]
[1776384138105,36.37,75131.74,19.0,-0.25806,0.00012,23.19424]
[1776384138346,36.37,75131.74,19.0,-0.25806,0.00012,23.19424]
[1776384144309,36.36,75135.04,19.0,-0.25765,0.00012,23.17587]
[1776384147000,36.36,75139.25,19.0,-0.25713,0.00012,23.15281]
[1776384149140,36.36,75138.94,19.0,-0.25716,0.00012,23.15451]
[1776384154380,36.36,75135.05,19.0,-0.25762,0.00012,23.17242]
[1776384159415,36.36,75134.67,19.0,-0.25767,0.00012,23.17443]
[1776384163703,36.36,75142.24,19.0,-0.25674,0.00012,23.13302]
[1776384164417,36.36,75143.98,19.0,-0.25652,0.00012,23.12351]
[1776384164450,36.36,75155.89,19.0,-0.25506,0.00012,23.05808]
[1776384165229,36.36,75155.89,19.0,-0.25506,0.00012,23.05808]
[1776384167595,36.37,75160.13,19.0,-0.25454,0.00012,23.03496]
[1776384172034,36.37,75153.77,19.0,-0.25534,0.00012,23.07075]
[1776384177542,36.37,75158.03,19.0,-0.25483,0.00012,23.04802]
[1776384182577,36.37,75158.51,19.0,-0.25479,0.00012,23.04615]
[1776384187612,36.38,75159.95,19.0,-0.25463,0.00012,23.03901]
[1776384189478,36.38,75160.11,19.0,-0.25461,0.00012,23.0383]
[1776384189791,36.38,75160.11,19.0,-0.25461,0.00012,23.0383]
[1776384189797,36.38,75169.52,19.0,-0.25346,0.00012,22.98648]
[1776384191414,36.38,75172.19,19.0,-0.25314,0.00012,22.97193]
[1776384192500,36.38,75173.94,19.0,-0.25293,0.00012,22.96247]
[1776384193228,36.38,75173.82,19.0,-0.25295,0.00012,22.96339]
[1776384193577,36.38,75173.82,19.0,-0.25295,0.00012,22.96339]
[1776384194073,36.38,75174.6,19.0,-0.25286,0.00012,22.95931]
[1776384199696,36.39,75174.82,19.0,-0.25286,0.00012,22.95956]
[1776384205738,36.39,75174.6,19.0,-0.25292,0.00012,22.96218]
[1776384206048,36.39,75174.6,19.0,-0.25292,0.00012,22.96218]
[1776384206103,36.39,75174.6,19.0,-0.25292,0.00012,22.96218]
[1776384206746,36.39,75159.5,19.0,-0.25477,0.00012,23.04583]
[1776384207855,36.39,75159.5,19.0,-0.25477,0.00012,23.04583]
[1776384208674,36.39,75158.13,19.0,-0.25494,0.00012,23.05351]
[1776384211074,36.4,75154.05,19.0,-0.25545,0.00012,23.07631]
[1776384211100,36.4,75154.05,19.0,-0.25545,0.00012,23.07631]
[1776384211807,36.4,75154.05,19.0,-0.25545,0.00012,23.07631]
[1776384212009,36.4,75145.05,19.0,-0.25654,0.00012,23.12243]
[1776384216041,36.4,75144.45,19.0,-0.25662,0.00012,23.12593]
[1776384216188,36.4,75144.45,19.0,-0.25662,0.00012,23.12593]
[1776384216642,36.4,75144.45,19.0,-0.25662,0.00012,23.12593]
[1776384216815,36.4,75129.71,19.0,-0.25844,0.00012,23.20652]
[1776384218354,36.4,75127.87,19.0,-0.25867,0.00012,23.2166]
[1776384223871,36.4,75126.86,19.0,-0.25879,0.00012,23.22188]
[1776384228901,36.4,75126.58,19.0,-0.25882,0.00012,23.22314]
[1776384233920,36.4,75126.44,19.0,-0.25884,0.00012,23.22373]
[1776384238971,36.39,75126.73,19.0,-0.25879,0.00012,23.22191]
[1776384244724,36.39,75126.06,19.0,-0.25887,0.00012,23.22538]
[1776384248483,36.39,75119.79,19.0,-0.25965,0.00012,23.25923]
[1776384249448,36.39,75122.07,19.0,-0.25936,0.00012,23.24677]
[1776384254463,36.39,75127.41,19.0,-0.2587,0.00012,23.21755]
[1776384257472,36.39,75125.72,19.0,-0.2589,0.00012,23.22667]
[1776384257896,36.39,75125.72,19.0,-0.2589,0.00012,23.22667]
[1776384259114,36.39,75114.51,19.0,-0.26029,0.00012,23.28738]
[1776384263432,36.39,75113.73,19.0,-0.26038,0.00012,23.29128]
[1776384266164,36.39,75102.83,19.0,-0.26173,0.00012,23.34963]
[1776384270351,36.38,75102.94,19.0,-0.2617,0.00012,23.34849]
[1776384270406,36.38,75102.63,19.0,-0.26173,0.00012,23.34999]
[1776384271917,36.38,75102.63,19.0,-0.26173,0.00012,23.34999]
[1776384271975,36.38,75099.41,19.0,-0.26211,0.00012,23.3639]
[1776384274223,36.38,75108.11,19.0,-0.26102,0.00012,23.31647]
[1776384277267,36.38,75109.38,19.0,-0.26085,0.00012,23.3093]
[1776384283287,36.38,75108.88,19.0,-0.2609,0.00012,23.31111]
[1776384288325,36.37,75114.83,19.0,-0.26014,0.00012,23.27818]
[1776384290580,36.37,75112.74,19.0,-0.2604,0.00012,23.28938]
[1776384296389,36.37,75100.97,19.0,-0.26184,0.00012,23.35171]
[1776384301623,36.36,75099.03,19.0,-0.26206,0.00012,23.36131]
[1776384301743,36.36,75099.03,19.0,-0.26206,0.00012,23.36131]
[1776384301799,36.36,75097.77,19.0,-0.26221,0.00012,23.36788]
[1776384302238,36.36,75097.77,19.0,-0.26221,0.00012,23.36788]
[1776384302432,36.36,75097.77,19.0,-0.26221,0.00012,23.36788]
[1776384302435,36.36,75081.57,19.0,-0.26424,0.00013,23.45509]
[1776384303445,36.36,75081.57,19.0,-0.26424,0.00013,23.45509]
[1776384309484,36.37,75076.2,19.0,-0.26492,0.00013,23.48405]
[1776384312807,36.37,75076.4,19.0,-0.2649,0.00013,23.48307]
[1776384318547,36.37,75072.73,19.0,-0.26537,0.00013,23.50295]
[1776384323266,36.37,75072.3,19.0,-0.26543,0.00013,23.50546]
[1776384323720,36.37,75072.3,19.0,-0.26543,0.00013,23.50546]
[1776384323801,36.37,75072.3,19.0,-0.26543,0.00013,23.50546]
[1776384324012,36.37,75072.3,19.0,-0.26543,0.00013,23.50546]
[1776384324115,36.37,75066.57,19.0,-0.26615,0.00013,23.53606]
[1776384324211,36.37,75066.57,19.0,-0.26615,0.00013,23.53606]
[1776384324774,36.37,75066.57,19.0,-0.26615,0.00013,23.53606]
[1776384324895,36.37,75049.59,19.0,-0.26829,0.00013,23.62613]
[1776384325628,36.37,75049.59,19.0,-0.26829,0.00013,23.62613]
[1776384326216,36.37,75043.59,19.0,-0.26905,0.00013,23.65778]
[1776384330151,36.37,75050.85,19.0,-0.26812,0.00013,23.61908]
[1776384333586,36.37,75050.74,19.0,-0.26811,0.00013,23.61615]
[1776384337024,36.36,75040.45,19.0,-0.26941,0.00013,23.67022]
[1776384338246,36.36,75040.09,19.0,-0.26945,0.00013,23.67192]
[1776384343730,36.36,75045.95,19.0,-0.2687,0.00013,23.64052]
[1776384345907,36.36,75046.2,19.0,-0.26866,0.00013,23.63913]
[1776384345927,36.36,75046.2,19.0,-0.26866,0.00013,23.63913]
[1776384345956,36.36,75046.2,19.0,-0.26866,0.00013,23.63913]
[1776384346132,36.36,75043.62,19.0,-0.26899,0.00013,23.65268]
[1776384346772,36.36,75043.62,19.0,-0.26899,0.00013,23.65268]
[1776384346777,36.36,75027.8,19.0,-0.27099,0.00013,23.73578]
[1776384348025,36.36,75027.8,19.0,-0.27099,0.00013,23.73578]
[1776384353430,36.36,75028.26,19.0,-0.27091,0.00013,23.73247]
[1776384353461,36.36,75028.26,19.0,-0.27091,0.00013,23.73247]
[1776384353800,36.36,75023.06,19.0,-0.27157,0.00013,23.75953]
[1776384358835,36.36,75022.92,19.0,-0.27161,0.00013,23.76107]
[1776384363873,36.36,75025.34,19.0,-0.27132,0.00013,23.74922]
[1776384366794,36.36,75025.87,19.0,-0.27126,0.00013,23.74682]
[1776384367402,36.37,75024.09,19.0,-0.27149,0.00013,23.7563]
[1776384370212,36.37,75023.98,19.0,-0.27152,0.00013,23.75735]
[1776384371034,36.37,75023.98,19.0,-0.27152,0.00013,23.75735]
[1776384371710,36.37,75023.51,19.0,-0.27158,0.00013,23.75997]
[1776384372384,36.37,75018.27,19.0,-0.27225,0.00013,23.78748]
[1776384372936,36.37,75002.04,19.0,-0.27432,0.00013,23.87194]
[1776384373389,36.37,75002.04,19.0,-0.27432,0.00013,23.87194]
[1776384376471,36.37,75003.04,19.0,-0.2742,0.00013,23.86688]
[1776384378693,36.37,75004.38,19.0,-0.27403,0.00013,23.86003]
[1776384381491,36.37,75015.18,19.0,-0.27266,0.00013,23.80418]
[1776384385768,36.37,75002.83,19.0,-0.27424,0.00013,23.86863]
[1776384387126,36.37,74998.77,19.0,-0.27476,0.00013,23.88972]
[1776384387672,36.37,74998.77,19.0,-0.27476,0.00013,23.88972]
[1776384388064,36.37,74998.77,19.0,-0.27476,0.00013,23.88972]
[1776384388046,36.37,74986.34,19.0,-0.27636,0.00013,23.95383]
[1776384390267,36.37,74985.61,19.0,-0.27645,0.00013,23.95751]
[1776384391073,36.37,74985.61,19.0,-0.27645,0.00013,23.95751]
[1776384391128,36.37,74983.27,19.0,-0.27673,0.00013,23.96617]
[1776384391401,36.37,74983.27,19.0,-0.27673,0.00013,23.96617]
[1776384392077,36.37,74973.86,19.0,-0.27794,0.00013,24.01433]
[1776384392146,36.37,74973.86,19.0,-0.27794,0.00013,24.01433]
[1776384396150,36.37,74975.43,19.0,-0.27773,0.00013,24.00601]
[1776384398085,36.37,74972.74,19.0,-0.27808,0.00013,24.01969]
[1776384400205,36.37,74970.49,19.0,-0.27836,0.00013,24.03093]
[1776384405312,36.37,74973.26,19.0,-0.27799,0.00013,24.01639]
[1776384405326,36.37,74973.26,19.0,-0.27799,0.00013,24.01639]
[1776384405941,36.37,74973.26,19.0,-0.27799,0.00013,24.01639]
[1776384407582,36.37,74983.38,19.0,-0.27669,0.00013,23.96437]
[1776384413225,36.37,74993.33,19.0,-0.27541,0.00013,23.91321]
[1776384417065,36.37,74992.28,19.0,-0.27555,0.00013,23.91869]
[1776384418260,36.37,74982.72,19.0,-0.27678,0.00013,23.96795]
[1776384423194,36.37,74984.48,19.0,-0.27655,0.00013,23.95884]
[1776384428327,36.37,74993.83,19.0,-0.27535,0.00013,23.91084]
[1776384433365,36.37,74989.36,19.0,-0.27593,0.00013,23.93407]
[1776384437565,36.37,74990.13,19.0,-0.27583,0.00013,23.93018]
[1776384443435,36.37,74986.63,19.0,-0.27629,0.00013,23.94837]
[1776384444245,36.37,74986.63,19.0,-0.27629,0.00013,23.94837]
[1776384444558,36.37,74986.63,19.0,-0.27629,0.00013,23.94837]
[1776384444571,36.37,74986.63,19.0,-0.27629,0.00013,23.94837]
[1776384445060,36.37,74986.63,19.0,-0.27629,0.00013,23.94837]
[1776384450729,36.37,74987.87,19.0,-0.27613,0.00013,23.94205]
[1776384450741,36.37,74987.87,19.0,-0.27613,0.00013,23.94205]
[1776384450834,36.37,74987.87,19.0,-0.27613,0.00013,23.94205]
[1776384450927,36.37,74987.87,19.0,-0.27613,0.00013,23.94205]
[1776384451608,36.37,74987.87,19.0,-0.27611,0.00013,23.93874]
[1776384451669,36.37,75009.22,19.0,-0.27338,0.00013,23.82839]
[1776384453415,36.37,75014.4,19.0,-0.27272,0.00013,23.80159]
[1776384454192,36.37,75014.4,19.0,-0.27272,0.00013,23.80159]
[1776384455591,36.37,75014.79,19.0,-0.27268,0.00013,23.79988]
[1776384456882,36.37,75012.33,19.0,-0.27299,0.00013,23.81284]
[1776384461565,36.38,74999.88,19.0,-0.2746,0.00013,23.8781]
[1776384463572,36.38,74997.08,19.0,-0.27496,0.00013,23.89264]
[1776384464322,36.38,75000.85,19.0,-0.27448,0.00013,23.8732]
[1776384464773,36.38,75000.85,19.0,-0.27448,0.00013,23.8732]
[1776384465937,36.38,75003.05,19.0,-0.2742,0.00013,23.86189]
[1776384471839,36.38,75005.02,19.0,-0.27396,0.00013,23.85229]
[1776384477676,36.38,75002.3,19.0,-0.27432,0.00013,23.86701]
[1776384482624,36.38,74997.66,19.0,-0.27493,0.00013,23.89131]
[1776384485134,36.39,74992.43,19.0,-0.2756,0.00013,23.91839]
[1776384485244,36.39,74990.57,19.0,-0.27584,0.00013,23.928]
[1776384491154,36.39,74986.93,19.0,-0.2763,0.00013,23.94676]
[1776384491217,36.39,74986.93,19.0,-0.2763,0.00013,23.94676]
[1776384491270,36.39,74986.86,19.0,-0.27631,0.00013,23.94712]
[1776384496813,36.39,74993.45,19.0,-0.27547,0.00013,23.91338]
[1776384497573,36.39,74993.45,19.0,-0.27547,0.00013,23.91338]
[1776384503064,36.39,74991.47,19.0,-0.27573,0.00013,23.92376]
[1776384504869,36.39,74981.82,19.0,-0.27697,0.00013,23.97339]
[1776384507499,36.39,74981.19,19.0,-0.27705,0.00013,23.97657]
[1776384507762,36.39,74981.19,19.0,-0.27705,0.00013,23.97657]
[1776384512435,36.39,74979.54,19.0,-0.27724,0.00013,23.98156]
[1776384517961,36.39,74971.69,19.0,-0.27824,0.00013,24.02137]
[1776384522996,36.38,74979.02,19.0,-0.27729,0.00013,23.9837]
[1776384526065,36.38,74975.57,19.0,-0.27774,0.00013,24.00127]
[1776384532067,36.38,74977.51,19.0,-0.27748,0.00013,23.99104]
[1776384536816,36.38,74976.65,19.0,-0.27759,0.00013,23.99525]
[1776384537899,36.38,74973.17,19.0,-0.27803,0.00013,24.01299]
[1776384543145,36.38,74975.11,19.0,-0.27777,0.00013,24.0027]
[1776384545054,36.38,74974.31,19.0,-0.27788,0.00013,24.00673]
[1776384545075,36.38,74974.31,19.0,-0.27788,0.00013,24.00673]
[1776384545373,36.38,74978.59,19.0,-0.27732,0.00013,23.98477]
[1776384546045,36.38,74978.59,19.0,-0.27732,0.00013,23.98477]
[1776384550799,36.38,74990.33,19.0,-0.27582,0.00013,23.92451]
[1776384556236,36.38,74990.61,19.0,-0.27578,0.00013,23.92321]
[1776384557573,36.38,74990.87,19.0,-0.27575,0.00013,23.9219]
[1776384564296,36.38,74991.21,19.0,-0.27571,0.00013,23.92036]
[1776384565646,36.38,74990.54,19.0,-0.2758,0.00013,23.92384]
[1776384571345,36.38,74986.02,19.0,-0.27636,0.00013,23.94389]
[1776384572616,36.38,74986.02,19.0,-0.27636,0.00013,23.94389]
[1776384576066,36.38,74993.78,19.0,-0.27537,0.00013,23.90399]
[1776384579604,36.38,74983.6,19.0,-0.27668,0.00013,23.9565]
[1776384584896,36.38,74985.34,19.0,-0.27645,0.00013,23.94756]
[1776384589033,36.38,74986.57,19.0,-0.2763,0.00013,23.94132]
[1776384594762,36.38,74993.4,19.0,-0.27543,0.00013,23.90637]
[1776384595648,36.38,74994.01,19.0,-0.27535,0.00013,23.90334]
[1776384601554,36.39,74992.02,19.0,-0.27561,0.00013,23.914]
[1776384604582,36.39,74993.77,19.0,-0.27539,0.00013,23.90507]
[1776384610621,36.39,74994.41,19.0,-0.27532,0.00013,23.90229]
[1776384615657,36.39,74990.94,19.0,-0.27577,0.00013,23.92033]
[1776384620692,36.39,74989.24,19.0,-0.27599,0.00013,23.92921]
[1776384625652,36.39,74987.83,19.0,-0.27618,0.00013,23.93657]
[1776384627741,36.39,74998.46,19.0,-0.27482,0.00013,23.88189]
[1776384633195,36.39,74999.7,19.0,-0.27464,0.00013,23.87246]
[1776384638432,36.39,75005.05,19.0,-0.27397,0.00013,23.84528]
[1776384642019,36.4,75005.02,19.0,-0.27398,0.00013,23.84574]
[1776384642122,36.4,75014.04,19.0,-0.27283,0.00013,23.79902]
[1776384643075,36.4,75025.21,19.0,-0.27141,0.00013,23.74094]
[1776384643610,36.4,75025.21,19.0,-0.27141,0.00013,23.74094]
[1776384643813,36.4,75025.21,19.0,-0.27141,0.00013,23.74094]
[1776384644047,36.4,75025.21,19.0,-0.27141,0.00013,23.74094]
[1776384645012,36.4,75028.87,19.0,-0.27095,0.00013,23.72201]
[1776384650076,36.4,75043.13,19.0,-0.26918,0.00013,23.64851]
[1776384650156,36.41,75043.9,19.0,-0.26909,0.00013,23.64476]
[1776384653105,36.4,75043.85,19.0,-0.26909,0.00013,23.64488]
[1776384653148,36.4,75044.92,19.0,-0.26895,0.00013,23.63917]
[1776384654073,36.4,75044.92,19.0,-0.26895,0.00013,23.63917]
[1776384654158,36.41,75045.61,19.0,-0.26887,0.00013,23.63584]
[1776384659966,36.4,75040.23,19.0,-0.26954,0.00013,23.66372]
[1776384660756,36.4,75040.23,19.0,-0.26954,0.00013,23.66372]
[1776384663110,36.4,75036.6,19.0,-0.27,0.00013,23.68257]
[1776384664208,36.4,75036.95,19.0,-0.26995,0.00013,23.6806]
[1776384664371,36.4,75036.95,19.0,-0.26995,0.00013,23.6806]
[1776384666147,36.4,75035.55,19.0,-0.27012,0.00013,23.68771]
[1776384666237,36.4,75035.55,19.0,-0.27012,0.00013,23.68771]
[1776384666244,36.4,75035.26,19.0,-0.27016,0.00013,23.6891]
[1776384669240,36.4,75037.35,19.0,-0.2699,0.00013,23.67858]
[1776384671070,36.4,75033.82,19.0,-0.27036,0.00013,23.69756]
[1776384672949,36.41,75033.55,19.0,-0.2704,0.00013,23.6994]
[1776384678093,36.41,75029.58,19.0,-0.27094,0.00013,23.72139]
[1776384682003,36.41,75029.32,19.0,-0.27098,0.00013,23.7233]
[1776384682390,36.41,75029.32,19.0,-0.27098,0.00013,23.7233]
[1776384688163,36.42,75022.96,19.0,-0.27181,0.00013,23.75764]
[1776384692191,36.42,75013.66,19.0,-0.27299,0.00013,23.80325]
[1776384695213,36.42,75005.09,19.0,-0.27409,0.00013,23.84791]
[1776384700249,36.42,75004.37,19.0,-0.27419,0.00013,23.85189]
[1776384705396,36.42,75005.09,19.0,-0.2741,0.00013,23.84836]
[1776384711326,36.43,75002.7,19.0,-0.27441,0.00013,23.86098]
[1776384712912,36.43,75004.19,19.0,-0.27422,0.00013,23.85333]
[1776384718375,36.43,75009.73,19.0,-0.27353,0.00013,23.82515]
[1776384723409,36.43,75006.71,19.0,-0.27392,0.00013,23.84124]
[1776384728445,36.43,75007.08,19.0,-0.27389,0.00013,23.83969]
[1776384733482,36.43,75018.01,19.0,-0.2725,0.00013,23.78335]
[1776384738517,36.44,75017.39,19.0,-0.27259,0.00013,23.78724]
[1776384741608,36.44,75016.06,19.0,-0.27277,0.00013,23.79439]
[1776384741921,36.44,75016.06,19.0,-0.27277,0.00013,23.79439]
[1776384742545,36.44,75032.59,19.0,-0.27067,0.00013,23.7084]
[1776384744034,36.44,75032.59,19.0,-0.27067,0.00013,23.7084]
[1776384745720,36.44,75040.51,19.0,-0.26968,0.00013,23.66718]
[1776384748971,36.44,75041.23,19.0,-0.2696,0.00013,23.66411]
[1776384754629,36.45,75040.81,19.0,-0.26968,0.00013,23.66483]
[1776384757223,36.45,75040.58,19.0,-0.26971,0.00013,23.66627]
[1776384758483,36.45,75037.12,19.0,-0.27015,0.00013,23.68463]
[1776384763698,36.46,75027.33,19.0,-0.27142,0.00013,23.73698]
[1776384768733,36.46,75026.13,19.0,-0.27159,0.00013,23.74398]
[1776384773768,36.46,75023.81,19.0,-0.2719,0.00013,23.75676]
[1776384778803,36.47,75015.15,19.0,-0.27302,0.00013,23.8024]
[1776384784142,36.47,75009.11,19.0,-0.2738,0.00013,23.83403]
[1776384789882,36.47,74998.64,19.0,-0.27514,0.00013,23.88822]
[1776384794917,36.47,74997.95,19.0,-0.27523,0.00013,23.8918]
[1776384799951,36.47,74997.78,19.0,-0.27525,0.00013,23.89268]
[1776384804990,36.47,75002.55,19.0,-0.27464,0.00013,23.86815]
[1776384810031,36.47,75001.3,19.0,-0.2748,0.00013,23.87474]
[1776384813268,36.47,74993.19,19.0,-0.27582,0.00013,23.91315]
[1776384819094,36.47,74991.59,19.0,-0.27602,0.00013,23.92123]
[1776384820303,36.47,74991.59,19.0,-0.27602,0.00013,23.92123]
[1776384821649,36.47,74990.65,19.0,-0.27614,0.00013,23.92603]
[1776384827176,36.47,74988.6,19.0,-0.2764,0.00013,23.93647]
[1776384832211,36.47,74988.33,19.0,-0.27644,0.00013,23.93779]
[1776384837246,36.47,74986.78,19.0,-0.27663,0.00013,23.94569]
[1776384842281,36.47,74983.18,19.0,-0.27709,0.00013,23.96403]
[1776384847316,36.47,74983.18,19.0,-0.27709,0.00013,23.96391]
[1776384852350,36.47,74987.27,19.0,-0.27657,0.00013,23.94293]
[1776384857550,36.47,74990.73,19.0,-0.27612,0.00013,23.92523]
[1776384863428,36.47,74987.68,19.0,-0.27652,0.00013,23.94097]
[1776384868463,36.47,74986.96,19.0,-0.27661,0.00013,23.94465]
[1776384872634,36.47,74986.83,19.0,-0.27662,0.00013,23.94531]
[1776384882561,36.47,74991.64,19.0,-0.27599,0.00013,23.91733]
[1776384887560,36.47,74996.69,19.0,-0.27535,0.00013,23.89151]
[1776384892630,36.47,74997.4,19.0,-0.27526,0.00013,23.88818]
[1776384896162,36.47,74994.54,19.0,-0.27563,0.00013,23.90301]
[1776384901695,36.47,74986.97,19.0,-0.2766,0.00013,23.94185]
[1776384906730,36.47,74988.98,19.0,-0.27634,0.00013,23.93153]
[1776384911765,36.47,74989.87,19.0,-0.27623,0.00013,23.92698]
[1776384913994,36.47,74990.35,19.0,-0.27617,0.00013,23.92452]
[1776384914037,36.47,74990.35,19.0,-0.27617,0.00013,23.92452]
[1776384919824,36.47,74990.19,19.0,-0.27619,0.00013,23.92546]
[1776384921064,36.47,74990.19,19.0,-0.27619,0.00013,23.92546]
[1776384922194,36.47,74987.17,19.0,-0.27658,0.00013,23.94094]
[1776384922563,36.47,74987.17,19.0,-0.27658,0.00013,23.94094]
[1776384925256,36.47,74982.75,19.0,-0.27714,0.00013,23.96348]
[1776384925368,36.47,74982.75,19.0,-0.27714,0.00013,23.96348]
[1776384926928,36.47,74970.98,19.0,-0.27865,0.00013,24.02334]
[1776384932915,36.47,74971.15,19.0,-0.2786,0.00013,24.01858]
[1776384937955,36.47,74971.71,19.0,-0.27851,0.00013,24.01525]
[1776384942990,36.46,74971.41,19.0,-0.27854,0.00013,24.0163]
[1776384947069,36.46,74972.69,19.0,-0.27837,0.00013,24.0095]
[1776384948277,36.46,74974.69,19.0,-0.27811,0.00013,23.99922]
[1776384954067,36.46,74970.47,19.0,-0.27864,0.00013,24.02003]
[1776384958516,36.46,74969.53,19.0,-0.27875,0.00013,24.02449]
[1776384958551,36.46,74969.56,19.0,-0.27875,0.00013,24.02423]
[1776384964137,36.46,74967.2,19.0,-0.27906,0.00013,24.0368]
[1776384969174,36.46,74966.97,19.0,-0.2791,0.00013,24.03843]
[1776384970232,36.46,74966.97,19.0,-0.2791,0.00013,24.03843]
[1776384970263,36.46,74966.97,19.0,-0.2791,0.00013,24.03843]
[1776384970271,36.46,74973.95,19.0,-0.27821,0.00013,24.00303]
[1776384972195,36.46,74984.63,19.0,-0.27683,0.00013,23.94834]
[1776384972783,36.46,74984.63,19.0,-0.27683,0.00013,23.94834]
[1776384977551,36.46,74992.86,19.0,-0.27578,0.00013,23.90611]
[1776384983272,36.46,74989.71,19.0,-0.27618,0.00013,23.9223]
[1776384988307,36.46,74991.23,19.0,-0.27598,0.00013,23.91446]
[1776384993065,36.46,74993.92,19.0,-0.27562,0.00013,23.89736]
[1776384993341,36.46,74983.84,19.0,-0.27691,0.00013,23.94908]
[1776384996326,36.46,74984.06,19.0,-0.27688,0.00013,23.94789]
[1776385001398,36.46,74986.84,19.0,-0.27652,0.00013,23.93353]
[1776385006433,36.46,74986.09,19.0,-0.27662,0.00013,23.93733]
[1776385007550,36.46,74986.09,19.0,-0.27662,0.00013,23.93733]
[1776385008456,36.46,74985.95,19.0,-0.27664,0.00013,23.93804]
[1776385013482,36.46,74987.7,19.0,-0.27641,0.00013,23.92902]
[1776385018998,36.46,74992.2,19.0,-0.27584,0.00013,23.90597]
[1776385023274,36.46,74993.57,19.0,-0.27566,0.00013,23.89909]
[1776385024212,36.46,74994.02,19.0,-0.27561,0.00013,23.89681]
[1776385024369,36.46,74994.02,19.0,-0.27561,0.00013,23.89681]
[1776385029593,36.46,74998.75,19.0,-0.27501,0.00013,23.87278]
[1776385032831,36.46,74998.88,19.0,-0.27499,0.00013,23.87216]
[1776385038658,36.47,75003.57,19.0,-0.27441,0.00013,23.8486]
[1776385041682,36.47,75002.86,19.0,-0.2745,0.00013,23.8524]
[1776385047721,36.47,75008.4,19.0,-0.27381,0.00013,23.82429]
[1776385052756,36.47,75008.57,19.0,-0.27378,0.00013,23.82049]
[1776385057790,36.47,75008.2,19.0,-0.27383,0.00013,23.82279]
[1776385059661,36.47,75008.25,19.0,-0.27383,0.00013,23.82261]
[1776385061120,36.47,75008.32,19.0,-0.27382,0.00013,23.82239]
[1776385066854,36.47,75002.99,19.0,-0.27451,0.00013,23.85034]
[1776385068650,36.48,75001.71,19.0,-0.27468,0.00013,23.85699]
[1776385069005,36.48,74999.63,19.0,-0.27494,0.00013,23.86775]
[1776385069503,36.48,74999.63,19.0,-0.27494,0.00013,23.86775]
[1776385069894,36.48,74999.63,19.0,-0.27494,0.00013,23.86775]
[1776385074910,36.48,74994.26,19.0,-0.27563,0.00013,23.89541]
[1776385076969,36.48,74994.37,19.0,-0.27562,0.00013,23.89484]
[1776385077837,36.48,74994.37,19.0,-0.27562,0.00013,23.89484]
[1776385078187,36.48,74994.37,19.0,-0.27562,0.00013,23.89485]
[1776385078240,36.48,74994.37,19.0,-0.27562,0.00013,23.89485]
[1776385079898,36.48,74997.82,19.0,-0.27518,0.00013,23.87711]
[1776385079990,36.48,74996.07,19.0,-0.2754,0.00013,23.88611]
[1776385082114,36.48,74996.93,19.0,-0.27529,0.00013,23.88173]
[1776385084380,36.48,74995.77,19.0,-0.27544,0.00013,23.88775]
[1776385088566,36.48,75002.43,19.0,-0.27459,0.00013,23.85356]
[1776385089289,36.48,75003.17,19.0,-0.2745,0.00013,23.84979]
[1776385092038,36.48,74998.11,19.0,-0.27515,0.00013,23.87596]
[1776385093138,36.48,74998.61,19.0,-0.27508,0.00013,23.87341]
[1776385096781,36.48,75001.79,19.0,-0.27468,0.00013,23.85714]
[1776385097662,36.48,75000.65,19.0,-0.27483,0.00013,23.86307]
[1776385099439,36.48,74995.38,19.0,-0.2755,0.00013,23.89026]
[1776385100064,36.48,74994.77,19.0,-0.27558,0.00013,23.89342]
[1776385102395,36.48,74996.75,19.0,-0.27533,0.00013,23.88327]
[1776385106417,36.48,74992.4,19.0,-0.27589,0.00013,23.90567]
[1776385108103,36.48,74990.61,19.0,-0.27611,0.00013,23.91485]
[1776385113714,36.48,74989.26,19.0,-0.27627,0.00013,23.91838]
[1776385114156,36.48,74989.35,19.0,-0.27626,0.00013,23.91791]
[1776385114497,36.48,74989.35,19.0,-0.27626,0.00013,23.91791]
[1776385114638,36.48,74989.35,19.0,-0.27626,0.00013,23.91791]
[1776385114741,36.48,74989.35,19.0,-0.27626,0.00013,23.91791]
[1776385115918,36.48,74991.09,19.0,-0.27603,0.00013,23.90898]
[1776385116265,36.48,74991.68,19.0,-0.27596,0.00013,23.90595]
[1776385116615,36.48,74991.68,19.0,-0.27596,0.00013,23.90595]
[1776385117053,36.48,74993.96,19.0,-0.27566,0.00013,23.89425]
[1776385117106,36.48,74993.96,19.0,-0.27566,0.00013,23.89425]
[1776385119218,36.48,75002.44,19.0,-0.27458,0.00013,23.85069]
[1776385120008,36.48,75002.44,19.0,-0.27458,0.00013,23.85069]
[1776385122254,36.48,75004.82,19.0,-0.27428,0.00013,23.83853]
[1776385122312,36.48,75004.82,19.0,-0.27428,0.00013,23.83853]
[1776385124675,36.48,75001.9,19.0,-0.27466,0.00013,23.85373]
[1776385130295,36.48,74994.69,19.0,-0.27559,0.00013,23.89117]
[1776385135182,36.48,74992.4,19.0,-0.27588,0.00013,23.903]
[1776385136028,36.48,74993.15,19.0,-0.27579,0.00013,23.89915]
[1776385140007,36.48,74996.12,19.0,-0.27541,0.00013,23.88396]
[1776385140352,36.48,74996.12,19.0,-0.27541,0.00013,23.88396]
[1776385146412,36.48,74997.88,19.0,-0.27519,0.00013,23.87508]
[1776385147423,36.48,75009.14,19.0,-0.27375,0.00013,23.81707]
[1776385152458,36.49,75011.76,19.0,-0.27343,0.00013,23.80399]
[1776385153725,36.49,75011.76,19.0,-0.27343,0.00013,23.80399]
[1776385159507,36.49,75011.95,19.0,-0.27342,0.00013,23.80364]
[1776385164793,36.49,75013.0,19.0,-0.27329,0.00013,23.79853]
[1776385170583,36.49,75009.6,19.0,-0.27374,0.00013,23.81661]
[1776385175619,36.49,75009.15,19.0,-0.27378,0.00013,23.81588]
[1776385180654,36.49,75009.37,19.0,-0.27376,0.00013,23.81504]
[1776385185689,36.5,75008.74,19.0,-0.27385,0.00013,23.81861]
[1776385190724,36.5,75008.68,19.0,-0.27386,0.00013,23.81922]
[1776385195758,36.5,75009.57,19.0,-0.27375,0.00013,23.81493]
[1776385200794,36.5,75002.1,19.0,-0.27471,0.00013,23.85375]
[1776385202737,36.5,75002.68,19.0,-0.27464,0.00013,23.85079]
[1776385202925,36.5,75002.68,19.0,-0.27464,0.00013,23.85079]
[1776385204822,36.5,74989.77,19.0,-0.27629,0.00013,23.91713]
[1776385209858,36.5,74989.77,19.0,-0.27629,0.00013,23.917]
[1776385214893,36.5,74989.17,19.0,-0.27636,0.00013,23.91993]
[1776385217914,36.5,74997.78,19.0,-0.27526,0.00013,23.8757]
[1776385220980,36.5,74997.85,19.0,-0.27525,0.00013,23.87537]
[1776385221032,36.5,74997.85,19.0,-0.27525,0.00013,23.87537]
[1776385221609,36.5,74998.04,19.0,-0.27523,0.00013,23.87441]
[1776385221983,36.5,74998.04,19.0,-0.27523,0.00013,23.87441]
[1776385224492,36.5,74993.37,19.0,-0.27583,0.00013,23.89842]
[1776385225692,36.5,74995.96,19.0,-0.27549,0.00013,23.88511]
[1776385226704,36.5,74996.01,19.0,-0.27549,0.00013,23.88485]
[1776385232016,36.5,74991.86,19.0,-0.276,0.00013,23.90284]
[1776385233281,36.5,74991.66,19.0,-0.27602,0.00013,23.90386]
[1776385233694,36.5,74991.66,19.0,-0.27602,0.00013,23.90386]
[1776385234018,36.5,74991.66,19.0,-0.27602,0.00013,23.90386]
[1776385239065,36.5,74988.42,19.0,-0.27644,0.00013,23.92029]
[1776385245107,36.5,74987.16,19.0,-0.27659,0.00013,23.92658]
[1776385250143,36.5,74987.09,19.0,-0.2766,0.00013,23.9268]
[1776385254081,36.5,74989.23,19.0,-0.27632,0.00013,23.91577]
[1776385254159,36.5,74989.27,19.0,-0.27632,0.00013,23.91556]
[1776385254705,36.5,74989.27,19.0,-0.27632,0.00013,23.91556]
[1776385255178,36.5,75001.08,19.0,-0.27481,0.00013,23.85488]
[1776385256682,36.5,75001.08,19.0,-0.27481,0.00013,23.85488]
[1776385257582,36.5,75003.09,19.0,-0.27455,0.00013,23.84458]
[1776385259397,36.5,75003.23,19.0,-0.27454,0.00013,23.84398]
[1776385262665,36.5,75005.66,19.0,-0.27423,0.00013,23.83162]
[1776385268272,36.5,74997.43,19.0,-0.27529,0.00013,23.87451]
[1776385270634,36.5,74997.72,19.0,-0.27526,0.00013,23.87304]
[1776385275156,36.5,74997.66,19.0,-0.27527,0.00013,23.87347]
[1776385280357,36.5,75007.36,19.0,-0.27403,0.00013,23.8238]
[1776385285392,36.5,75010.54,19.0,-0.27364,0.00013,23.80781]
[1776385290426,36.51,75015.64,19.0,-0.273,0.00013,23.78184]
[1776385295462,36.51,75013.9,19.0,-0.27321,0.00013,23.78803]
[1776385298483,36.51,75004.63,19.0,-0.2744,0.00013,23.83612]
[1776385303518,36.51,75004.93,19.0,-0.27437,0.00013,23.83476]
[1776385308553,36.51,75004.35,19.0,-0.27445,0.00013,23.83796]
[1776385313588,36.51,75003.84,19.0,-0.27452,0.00013,23.84081]
[1776385318623,36.51,75008.35,19.0,-0.27395,0.00013,23.81778]
[1776385323658,36.51,75009.0,19.0,-0.27387,0.00013,23.81481]
[1776385327774,36.52,75003.1,19.0,-0.27463,0.00013,23.84541]
[1776385327875,36.52,75003.1,19.0,-0.27463,0.00013,23.84541]
[1776385328122,36.52,75003.1,19.0,-0.27463,0.00013,23.84541]
[1776385328693,36.52,74989.28,19.0,-0.2764,0.00013,23.91644]
[1776385330438,36.52,74987.3,19.0,-0.27665,0.00013,23.92654]
[1776385331064,36.52,74987.3,19.0,-0.27665,0.00013,23.92654]
[1776385336748,36.51,74985.8,19.0,-0.27683,0.00013,23.93384]
[1776385341784,36.51,74987.8,19.0,-0.27657,0.00013,23.92343]
[1776385346819,36.51,74988.28,19.0,-0.27651,0.00013,23.92085]
[1776385351854,36.51,74984.86,19.0,-0.27692,0.00013,23.93485]
[1776385356888,36.51,74983.35,19.0,-0.27711,0.00013,23.94239]
[1776385361087,36.51,74980.55,19.0,-0.27747,0.00013,23.95657]
[1776385361122,36.51,74969.57,19.0,-0.27888,0.00013,24.01238]
[1776385366959,36.51,74968.97,19.0,-0.27894,0.00013,24.01478]
[1776385371993,36.51,74976.98,19.0,-0.2779,0.00013,23.9736]
[1776385373423,36.5,74978.98,19.0,-0.27764,0.00013,23.96334]
[1776385379043,36.5,74982.96,19.0,-0.27713,0.00013,23.94273]
[1776385381002,36.5,74982.99,19.0,-0.27712,0.00013,23.94253]
[1776385381006,36.5,74982.99,19.0,-0.27712,0.00013,23.94253]
[1776385381026,36.5,74982.99,19.0,-0.27712,0.00013,23.94253]
[1776385381416,36.5,74982.99,19.0,-0.27712,0.00013,23.94253]
[1776385381467,36.5,74979.25,19.0,-0.2776,0.00013,23.96158]
[1776385381517,36.5,74979.25,19.0,-0.2776,0.00013,23.96158]
[1776385381675,36.5,74979.25,19.0,-0.2776,0.00013,23.96158]
[1776385381886,36.5,74979.25,19.0,-0.2776,0.00013,23.96158]
[1776385382051,36.5,74979.25,19.0,-0.2776,0.00013,23.96158]
[1776385382203,36.5,74953.57,19.0,-0.28091,0.00013,24.09172]
[1776385382532,36.5,74953.57,19.0,-0.28091,0.00013,24.09172]
[1776385383153,36.5,74953.57,19.0,-0.28091,0.00013,24.09172]
[1776385383186,36.5,74950.84,19.0,-0.28126,0.00013,24.10522]
[1776385383917,36.5,74950.84,19.0,-0.28126,0.00013,24.10522]
[1776385383943,36.5,74950.84,19.0,-0.28126,0.00013,24.10522]
[1776385384168,36.5,74950.84,19.0,-0.28126,0.00013,24.10522]
[1776385384224,36.5,74950.84,19.0,-0.28126,0.00013,24.10522]
[1776385384239,36.5,74953.32,19.0,-0.28093,0.00013,24.09254]
[1776385384488,36.5,74953.32,19.0,-0.28093,0.00013,24.09254]
[1776385384610,36.5,74953.32,19.0,-0.28093,0.00013,24.09254]
[1776385385110,36.5,74951.88,19.0,-0.28111,0.00013,24.09965]
[1776385385899,36.5,74951.88,19.0,-0.28111,0.00013,24.09965]
[1776385385981,36.5,74951.88,19.0,-0.28111,0.00013,24.09965]
[1776385387111,36.5,74949.97,19.0,-0.28136,0.00013,24.10911]
[1776385387168,36.5,74949.97,19.0,-0.28136,0.00013,24.10911]
[1776385392627,36.5,74951.08,19.0,-0.28123,0.00013,24.10425]
[1776385396592,36.51,74952.9,19.0,-0.28101,0.00013,24.09552]
[1776385396597,36.51,74952.9,19.0,-0.28101,0.00013,24.09552]
[1776385397194,36.5,74951.1,19.0,-0.28123,0.00013,24.10436]
[1776385400786,36.5,74952.03,19.0,-0.2811,0.00013,24.09899]
[1776385400808,36.5,74952.03,19.0,-0.2811,0.00013,24.09899]
[1776385401221,36.5,74947.11,19.0,-0.28173,0.00013,24.12366]
[1776385402437,36.5,74944.04,19.0,-0.28213,0.00013,24.13898]
[1776385408271,36.5,74946.95,19.0,-0.28174,0.00013,24.12381]
[1776385409795,36.5,74946.95,19.0,-0.28174,0.00013,24.12381]
[1776385410029,36.5,74946.95,19.0,-0.28174,0.00013,24.12381]
[1776385410105,36.5,74947.17,19.0,-0.28171,0.00013,24.12261]
[1776385410548,36.5,74947.17,19.0,-0.28171,0.00013,24.12261]
[1776385410642,36.5,74958.6,19.0,-0.28022,0.00013,24.06479]
[1776385413955,36.49,74966.47,19.0,-0.27918,0.00013,24.02128]
[1776385417247,36.49,74962.47,19.0,-0.27968,0.00013,24.04104]
[1776385419703,36.49,74963.84,19.0,-0.27949,0.00013,24.03355]
[1776385425393,36.48,74970.31,19.0,-0.27863,0.00013,23.99965]
[1776385430429,36.48,74972.18,19.0,-0.27837,0.00013,23.9894]
[1776385435463,36.48,74971.58,19.0,-0.27843,0.00013,23.99171]
[1776385437293,36.48,74972.27,19.0,-0.27834,0.00013,23.98804]
[1776385441617,36.47,74971.25,19.0,-0.27846,0.00013,23.99264]
[1776385443201,36.47,74971.39,19.0,-0.27844,0.00013,23.99177]
[1776385443538,36.47,74970.66,19.0,-0.27852,0.00013,23.99519]
[1776385450569,36.46,74960.57,19.0,-0.27979,0.00013,24.04504]
[1776385455604,36.46,74960.18,19.0,-0.27982,0.00013,24.04603]
[1776385460639,36.46,74960.46,19.0,-0.27976,0.00013,24.04363]
[1776385465674,36.45,74963.54,19.0,-0.27934,0.00013,24.02708]
[1776385470255,36.45,74963.29,19.0,-0.27936,0.00013,24.02782]
[1776385476751,36.44,74958.13,19.0,-0.27997,0.00013,24.0491]
[1776385479241,36.44,74957.43,19.0,-0.28006,0.00013,24.05245]
[1776385479322,36.44,74957.43,19.0,-0.28006,0.00013,24.05245]
[1776385479323,36.44,74955.88,19.0,-0.28025,0.00013,24.05989]
[1776385479356,36.44,74955.88,19.0,-0.28025,0.00013,24.05989]
[1776385479453,36.44,74955.88,19.0,-0.28025,0.00013,24.05989]
[1776385479772,36.44,74944.89,19.0,-0.28167,0.00013,24.11534]
[1776385481070,36.44,74944.89,19.0,-0.28167,0.00013,24.11534]
[1776385483049,36.44,74936.12,19.0,-0.2828,0.00013,24.15894]
[1776385483215,36.44,74936.12,19.0,-0.2828,0.00013,24.15894]
[1776385483781,36.44,74935.9,19.0,-0.28282,0.00013,24.15999]
[1776385483800,36.44,74925.63,19.0,-0.28416,0.00013,24.21132]
[1776385486042,36.44,74924.82,19.0,-0.28426,0.00013,24.21519]
[1776385489281,36.43,74923.44,19.0,-0.28444,0.00013,24.22189]
[1776385494877,36.43,74922.77,19.0,-0.28451,0.00013,24.2246]
[1776385495369,36.43,74922.77,19.0,-0.28451,0.00013,24.2246]
[1776385497064,36.43,74923.15,19.0,-0.28446,0.00013,24.22263]
[1776385497360,36.43,74923.38,19.0,-0.28442,0.00013,24.22132]
[1776385502933,36.43,74927.62,19.0,-0.28386,0.00013,24.19986]
[1776385507968,36.43,74926.39,19.0,-0.28402,0.00013,24.2057]
[1776385510989,36.43,74916.47,19.0,-0.28531,0.00013,24.25489]
[1776385513805,36.43,74915.86,19.0,-0.28538,0.00013,24.25773]
[1776385517572,36.42,74920.47,19.0,-0.28477,0.00013,24.23441]
[1776385520754,36.42,74918.91,19.0,-0.28497,0.00013,24.24192]
[1776385521283,36.42,74918.91,19.0,-0.28497,0.00013,24.24192]
[1776385526094,36.42,74907.2,19.0,-0.28648,0.00013,24.29929]
[1776385530894,36.42,74908.28,19.0,-0.28633,0.00013,24.29343]
[1776385531598,36.41,74908.88,19.0,-0.28622,0.00013,24.28696]
[1776385531798,36.41,74908.88,19.0,-0.28622,0.00013,24.28696]
[1776385531900,36.41,74908.88,19.0,-0.28622,0.00013,24.28696]
[1776385532136,36.41,74919.5,19.0,-0.28484,0.00013,24.23426]
[1776385532521,36.41,74919.5,19.0,-0.28484,0.00013,24.23426]
[1776385533016,36.41,74919.5,19.0,-0.28484,0.00013,24.23426]
[1776385533143,36.41,74928.35,19.0,-0.28367,0.00013,24.18983]
[1776385538060,36.41,74928.06,19.0,-0.2837,0.00013,24.19097]
[1776385538191,36.41,74932.35,19.0,-0.28314,0.00013,24.16943]
[1776385539873,36.41,74934.28,19.0,-0.28289,0.00013,24.15949]
[1776385539913,36.41,74934.28,19.0,-0.28289,0.00013,24.15949]
[1776385540341,36.41,74934.28,19.0,-0.28289,0.00013,24.15949]
[1776385542607,36.41,74938.61,19.0,-0.28231,0.00013,24.13701]
[1776385543226,36.41,74939.03,19.0,-0.28225,0.00013,24.13483]
[1776385543631,36.41,74939.03,19.0,-0.28225,0.00013,24.13483]
[1776385544006,36.41,74939.03,19.0,-0.28225,0.00013,24.13483]
[1776385544073,36.41,74939.03,19.0,-0.28225,0.00013,24.13483]
[1776385544234,36.41,74940.23,19.0,-0.28209,0.00013,24.12855]
[1776385549269,36.4,74942.56,19.0,-0.28176,0.00013,24.11571]
[1776385554303,36.39,74942.98,19.0,-0.28168,0.00013,24.11255]
[1776385556963,36.39,74943.44,19.0,-0.28161,0.00013,24.10982]
[1776385557089,36.39,74943.44,19.0,-0.28161,0.00013,24.10982]
[1776385557296,36.39,74943.44,19.0,-0.28161,0.00013,24.10982]
[1776385561128,36.39,74958.49,19.0,-0.27964,0.00013,24.0331]
[1776385566401,36.39,74956.35,19.0,-0.2799,0.00013,24.04314]
[1776385571437,36.38,74956.62,19.0,-0.27985,0.00013,24.04114]
[1776385576472,36.38,74955.38,19.0,-0.28,0.00013,24.04677]
[1776385581507,36.38,74953.75,19.0,-0.28019,0.00013,24.05437]
[1776385586722,36.37,74959.7,19.0,-0.27941,0.00013,24.02364]
[1776385586968,36.37,74959.7,19.0,-0.27941,0.00013,24.02364]
[1776385587108,36.37,74959.7,19.0,-0.27941,0.00013,24.02364]
[1776385587414,36.37,74959.7,19.0,-0.27941,0.00013,24.02364]
[1776385587443,36.37,74959.7,19.0,-0.27941,0.00013,24.02364]
[1776385587507,36.37,74959.16,19.0,-0.27947,0.00013,24.02628]
[1776385587608,36.37,74973.6,19.0,-0.27761,0.00013,23.95252]
[1776385589133,36.37,74973.6,19.0,-0.27761,0.00013,23.95252]
[1776385589194,36.37,74973.6,19.0,-0.27761,0.00013,23.95252]
[1776385589277,36.37,74973.6,19.0,-0.27761,0.00013,23.95252]
[1776385590113,36.37,74978.65,19.0,-0.27695,0.00013,23.9266]
[1776385590174,36.37,74978.65,19.0,-0.27695,0.00013,23.9266]
[1776385590906,36.37,74980.44,19.0,-0.27672,0.00013,23.91742]
[1776385596616,36.37,74990.16,19.0,-0.27546,0.00013,23.86422]
[1776385599637,36.37,74979.73,19.0,-0.2768,0.00013,23.91796]
[1776385604351,36.37,74978.8,19.0,-0.27692,0.00013,23.92272]
[1776385606168,36.37,74978.69,19.0,-0.27693,0.00013,23.92327]
[1776385611722,36.37,74978.52,19.0,-0.27695,0.00013,23.92406]
[1776385616757,36.37,74982.17,19.0,-0.27648,0.00013,23.90533]
[1776385621212,36.37,74979.69,19.0,-0.2768,0.00013,23.91805]
[1776385626850,36.37,74978.18,19.0,-0.27699,0.00013,23.92567]
[1776385631885,36.37,74976.86,19.0,-0.27716,0.00013,23.93228]
[1776385634754,36.37,74976.44,19.0,-0.27721,0.00013,23.93436]
[1776385639941,36.37,74969.98,19.0,-0.27804,0.00013,23.96705]
[1776385644976,36.37,74969.78,19.0,-0.27806,0.00013,23.96773]
[1776385647878,36.37,74966.83,19.0,-0.27843,0.00013,23.98264]
[1776385653032,36.37,74961.83,19.0,-0.27905,0.00013,24.00426]
[1776385657766,36.36,74964.16,19.0,-0.27874,0.00013,23.99198]
[1776385658165,36.36,74964.16,19.0,-0.27874,0.00013,23.99198]
[1776385660200,36.36,74970.81,19.0,-0.27787,0.00013,23.95785]
[1776385660855,36.36,74973.29,19.0,-0.27755,0.00013,23.94505]
[1776385661462,36.36,74973.29,19.0,-0.27755,0.00013,23.94505]
[1776385661775,36.36,74978.65,19.0,-0.27686,0.00013,23.91757]
[1776385667130,36.36,74974.82,19.0,-0.27735,0.00013,23.93698]
[1776385672165,36.36,74973.37,19.0,-0.27753,0.00013,23.94415]
[1776385677200,36.36,74975.8,19.0,-0.27721,0.00013,23.9314]
[1776385682236,36.36,74974.26,19.0,-0.2774,0.00013,23.93899]
[1776385687271,36.36,74975.36,19.0,-0.27725,0.00013,23.93295]
[1776385692306,36.35,74975.82,19.0,-0.27718,0.00013,23.93026]
[1776385697341,36.35,74974.0,19.0,-0.27741,0.00013,23.93923]
[1776385701990,36.35,74971.17,19.0,-0.27776,0.00013,23.9534]
[1776385707410,36.35,74973.04,19.0,-0.27751,0.00013,23.9433]
[1776385712521,36.35,74976.74,19.0,-0.27701,0.00013,23.92072]
[1776385717545,36.35,74978.87,19.0,-0.27673,0.00013,23.90956]
[1776385718134,36.35,74970.8,19.0,-0.27777,0.00013,23.9509]
[1776385723526,36.34,74964.87,19.0,-0.27852,0.00013,23.98061]
[1776385728561,36.34,74964.48,19.0,-0.27856,0.00013,23.98209]
[1776385733596,36.34,74966.37,19.0,-0.2783,0.00013,23.97197]
[1776385738631,36.34,74968.0,19.0,-0.27808,0.00013,23.96326]
[1776385740416,36.34,74968.0,19.0,-0.27808,0.00013,23.96326]
[1776385741652,36.34,74976.51,19.0,-0.27698,0.00013,23.91946]
[1776385744123,36.34,74977.78,19.0,-0.27681,0.00013,23.91291]
[1776385749708,36.34,74980.12,19.0,-0.27651,0.00013,23.90081]
[1776385754744,36.33,74981.25,19.0,-0.27636,0.00013,23.89494]
[1776385760786,36.33,74981.99,19.0,-0.27627,0.00013,23.89106]
[1776385764233,36.33,74984.19,19.0,-0.27598,0.00013,23.87972]
[1776385764258,36.33,74984.19,19.0,-0.27598,0.00013,23.87972]
[1776385765621,36.33,74985.97,19.0,-0.27575,0.00013,23.87054]
[1776385765681,36.33,74987.39,19.0,-0.27557,0.00013,23.86322]
[1776385765824,36.33,74996.34,19.0,-0.27442,0.00013,23.81695]
[1776385768254,36.34,74998.91,19.0,-0.27409,0.00013,23.80369]
[1776385768314,36.34,74998.91,19.0,-0.27409,0.00013,23.80369]
[1776385772612,36.34,75002.35,19.0,-0.27366,0.00013,23.78618]
[1776385776902,36.34,75010.81,19.0,-0.27257,0.00013,23.73953]
[1776385779966,36.34,75011.25,19.0,-0.27252,0.00013,23.73751]
[1776385785965,36.35,75017.43,19.0,-0.27176,0.00013,23.70639]
[1776385792007,36.35,75016.83,19.0,-0.27186,0.00013,23.71052]
[1776385797048,36.35,75017.14,19.0,-0.27184,0.00013,23.7097]
[1776385800422,36.36,75017.11,19.0,-0.27185,0.00013,23.71017]
[1776385800538,36.36,75017.11,19.0,-0.27185,0.00013,23.71017]
[1776385800578,36.36,75017.11,19.0,-0.27185,0.00013,23.71017]
[1776385800759,36.36,75017.11,19.0,-0.27186,0.00013,23.71049]
[1776385800796,36.36,75017.11,19.0,-0.27186,0.00013,23.71049]
[1776385800889,36.36,75017.11,19.0,-0.27186,0.00013,23.71049]
[1776385800909,36.36,75017.11,19.0,-0.27186,0.00013,23.71049]
[1776385800957,36.36,75017.11,19.0,-0.27186,0.00013,23.71049]
[1776385801135,36.36,75017.11,19.0,-0.27186,0.00013,23.71049]
[1776385801177,36.36,75017.11,19.0,-0.27186,0.00013,23.71049]
[1776385801473,36.36,75017.11,19.0,-0.27186,0.00013,23.71049]
[1776385801641,36.36,75036.83,19.0,-0.26935,0.00013,23.60704]
[1776385802263,36.36,75036.83,19.0,-0.26935,0.00013,23.60704]
[1776385802309,36.36,75049.69,19.0,-0.26772,0.00013,23.53908]
[1776385803387,36.36,75049.69,19.0,-0.26772,0.00013,23.53908]
[1776385803978,36.36,75051.67,19.0,-0.26747,0.00013,23.52867]
[1776385804284,36.36,75051.67,19.0,-0.26747,0.00013,23.52867]
[1776385806994,36.36,75050.8,19.0,-0.26758,0.00013,23.5336]
[1776385808575,36.36,75050.39,19.0,-0.26764,0.00013,23.53576]
[1776385808635,36.36,75050.39,19.0,-0.26764,0.00013,23.53576]
[1776385810246,36.36,75058.26,19.0,-0.26664,0.00013,23.49393]
[1776385811202,36.36,75060.21,19.0,-0.26639,0.00013,23.48358]
[1776385811857,36.36,75060.78,19.0,-0.26632,0.00013,23.4806]
[1776385812000,36.36,75060.78,19.0,-0.26632,0.00013,23.4806]
[1776385812026,36.36,75060.78,19.0,-0.26632,0.00013,23.4806]
[1776385812088,36.36,75060.78,19.0,-0.26632,0.00013,23.4806]
[1776385812125,36.36,75060.78,19.0,-0.26632,0.00013,23.4806]
[1776385812158,36.36,75060.78,19.0,-0.26632,0.00013,23.4806]
[1776385812633,36.36,75060.78,19.0,-0.26632,0.00013,23.4806]
[1776385812938,36.36,75066.86,19.0,-0.26555,0.00013,23.44813]
[1776385813027,36.36,75066.86,19.0,-0.26555,0.00013,23.44813]
[1776385814877,36.36,75069.36,19.0,-0.26524,0.00013,23.43486]
[1776385814915,36.36,75069.36,19.0,-0.26524,0.00013,23.43486]
[1776385815531,36.36,75078.46,19.0,-0.2641,0.00013,23.38624]
[1776385816043,36.36,75078.46,19.0,-0.2641,0.00013,23.38624]
[1776385816829,36.36,75085.04,19.0,-0.26327,0.00013,23.35092]
[1776385817342,36.36,75085.04,19.0,-0.26327,0.00013,23.35092]
[1776385817431,36.36,75095.95,19.0,-0.2619,0.00013,23.29218]
[1776385821851,36.36,75100.2,19.0,-0.26136,0.00013,23.26892]
[1776385827262,36.35,75099.89,19.0,-0.26138,0.00013,23.26973]
[1776385832298,36.35,75103.94,19.0,-0.26084,0.00012,23.24374]
[1776385837332,36.35,75104.34,19.0,-0.26078,0.00012,23.241]
[1776385842680,36.35,75097.55,19.0,-0.26162,0.00013,23.27726]
[1776385843374,36.35,75093.83,19.0,-0.26208,0.00013,23.29705]
[1776385848409,36.34,75086.85,19.0,-0.26294,0.00013,23.33426]
[1776385851461,36.34,75086.98,19.0,-0.26292,0.00013,23.33333]
[1776385851478,36.34,75086.98,19.0,-0.26292,0.00013,23.33333]
[1776385851640,36.34,75086.98,19.0,-0.26292,0.00013,23.33333]
[1776385852678,36.34,75086.58,19.0,-0.26297,0.00013,23.33526]
[1776385858634,36.35,75088.35,19.0,-0.26276,0.00013,23.32653]
[1776385858708,36.35,75088.64,19.0,-0.26273,0.00013,23.32511]
[1776385859914,36.35,75090.06,19.0,-0.26255,0.00013,23.31725]
[1776385860493,36.35,75087.6,19.0,-0.26286,0.00013,23.33062]
[1776385860887,36.35,75087.6,19.0,-0.26286,0.00013,23.33062]
[1776385861465,36.35,75087.6,19.0,-0.26286,0.00013,23.33062]
[1776385862402,36.35,75087.13,19.0,-0.26292,0.00013,23.33326]
[1776385862417,36.35,75087.13,19.0,-0.26292,0.00013,23.33326]
[1776385867542,36.35,75085.32,19.0,-0.26315,0.00013,23.34339]
[1776385869661,36.35,75085.4,19.0,-0.26315,0.00013,23.34302]
[1776385879633,36.35,75089.72,19.0,-0.26262,0.00013,23.32061]
[1776385884667,36.35,75090.72,19.0,-0.26251,0.00013,23.31566]
[1776385885561,36.35,75090.72,19.0,-0.26251,0.00013,23.31566]
[1776385885676,36.35,75092.12,19.0,-0.26233,0.00013,23.30821]
[1776385890711,36.35,75100.87,19.0,-0.26122,0.00013,23.26018]
[1776385895746,36.35,75101.82,19.0,-0.26107,0.00013,23.25095]
[1776385902349,36.35,75101.86,19.0,-0.26106,0.00013,23.2506]
[1776385902450,36.34,75101.86,19.0,-0.26104,0.00013,23.24989]
[1776385903337,36.34,75101.86,19.0,-0.26104,0.00013,23.24989]
[1776385903504,36.34,75101.86,19.0,-0.26104,0.00013,23.24989]
[1776385904795,36.34,75093.53,19.0,-0.26208,0.00013,23.29478]
[1776385908645,36.34,75095.02,19.0,-0.26189,0.00013,23.28641]
[1776385908736,36.34,75098.84,19.0,-0.26141,0.00013,23.26558]
[1776385913873,36.34,75102.3,19.0,-0.26096,0.00013,23.2462]
[1776385918909,36.34,75101.05,19.0,-0.2611,0.00013,23.25226]
[1776385921187,36.34,75099.12,19.0,-0.26134,0.00013,23.2624]
[1776385921261,36.34,75098.39,19.0,-0.26143,0.00013,23.26635]
[1776385921931,36.34,75089.37,19.0,-0.26256,0.00013,23.31504]
[1776385923949,36.33,75086.28,19.0,-0.26294,0.00013,23.33161]
[1776385924050,36.33,75086.28,19.0,-0.26294,0.00013,23.33161]
[1776385926597,36.33,75081.19,19.0,-0.26358,0.00013,23.35881]
[1776385930550,36.33,75077.12,19.0,-0.26408,0.00013,23.38018]
[1776385931381,36.33,75077.05,19.0,-0.26408,0.00013,23.38029]
[1776385931949,36.33,75076.3,19.0,-0.26418,0.00013,23.38432]
[1776385932192,36.33,75076.3,19.0,-0.26418,0.00013,23.38432]
[1776385933016,36.33,75066.51,19.0,-0.26541,0.00013,23.43682]
[1776385938060,36.33,75063.62,19.0,-0.26577,0.00013,23.4521]
[1776385939066,36.33,75063.62,19.0,-0.26577,0.00013,23.4521]
[1776385940393,36.33,75067.16,19.0,-0.26533,0.00013,23.43317]
[1776385943097,36.33,75078.44,19.0,-0.26391,0.00013,23.3728]
[1776385944383,36.33,75078.44,19.0,-0.26391,0.00013,23.3728]
[1776385950146,36.33,75073.12,19.0,-0.26458,0.00013,23.40163]
[1776385955617,36.33,75078.7,19.0,-0.26386,0.00013,23.36843]
[1776385961223,36.33,75079.48,19.0,-0.26377,0.00013,23.36466]
[1776385964580,36.34,75079.64,19.0,-0.26376,0.00013,23.36401]
[1776385970493,36.34,75087.28,19.0,-0.26281,0.00013,23.32343]
[1776385974072,36.34,75087.43,19.0,-0.2628,0.00013,23.32308]
[1776385974131,36.34,75087.43,19.0,-0.2628,0.00013,23.32308]
[1776385974316,36.34,75089.75,19.0,-0.26251,0.00013,23.31069]
[1776385976555,36.34,75088.17,19.0,-0.2627,0.00013,23.31881]
[1776385976597,36.34,75086.05,19.0,-0.26296,0.00013,23.33002]
[1776385982687,36.34,75084.34,19.0,-0.26317,0.00013,23.33905]
[1776385983304,36.34,75085.03,19.0,-0.26309,0.00013,23.33526]
[1776385984980,36.34,75082.86,19.0,-0.26336,0.00013,23.3471]
[1776385990196,36.34,75084.35,19.0,-0.26319,0.00013,23.33995]
[1776385990467,36.34,75084.35,19.0,-0.26319,0.00013,23.33995]
[1776385990489,36.34,75084.35,19.0,-0.26319,0.00013,23.33995]
[1776385990519,36.34,75084.35,19.0,-0.26319,0.00013,23.33995]
[1776385990791,36.34,75084.35,19.0,-0.26319,0.00013,23.33995]
[1776385990568,36.34,75091.45,19.0,-0.26231,0.00013,23.30189]
[1776385991022,36.34,75091.45,19.0,-0.26231,0.00013,23.30189]
[1776385993233,36.34,75100.69,19.0,-0.26114,0.00013,23.25174]
[1776385993417,36.34,75100.69,19.0,-0.26114,0.00013,23.25174]
[1776385993437,36.34,75100.69,19.0,-0.26114,0.00013,23.25174]
[1776385993489,36.34,75100.69,19.0,-0.26114,0.00013,23.25174]
[1776385994302,36.34,75100.83,19.0,-0.26112,0.00013,23.25084]
[1776385999506,36.34,75102.69,19.0,-0.26088,0.00013,23.24007]
[1776386000656,36.34,75102.69,19.0,-0.26088,0.00013,23.24007]
[1776386001715,36.34,75102.66,19.0,-0.26088,0.00013,23.24002]
[1776386008568,36.33,75100.5,19.0,-0.26113,0.00013,23.25091]
[1776386013604,36.33,75100.45,19.0,-0.2611,0.00013,23.24723]
[1776386018639,36.33,75100.95,19.0,-0.26102,0.00013,23.24388]
[1776386023674,36.33,75101.29,19.0,-0.26097,0.00013,23.24152]
[1776386028709,36.32,75101.62,19.0,-0.26092,0.00013,23.23923]
[1776386033744,36.32,75101.18,19.0,-0.26096,0.00013,23.24114]
[1776386036782,36.32,75101.15,19.0,-0.26096,0.00013,23.2411]
[1776386038040,36.32,75103.84,19.0,-0.26062,0.00013,23.22631]
[1776386038225,36.32,75103.84,19.0,-0.26062,0.00013,23.22631]
[1776386038547,36.32,75103.84,19.0,-0.26062,0.00013,23.22631]
[1776386038779,36.32,75118.4,19.0,-0.2588,0.00012,23.147]
[1776386043815,36.32,75125.77,19.0,-0.25789,0.00012,23.10679]
[1776386048071,36.32,75124.96,19.0,-0.25799,0.00012,23.11137]
[1776386053885,36.32,75125.99,19.0,-0.25787,0.00012,23.10591]
[1776386058919,36.32,75121.4,19.0,-0.25844,0.00012,23.13118]
[1776386059633,36.32,75121.4,19.0,-0.25844,0.00012,23.13118]
[1776386064962,36.32,75122.03,19.0,-0.25837,0.00012,23.12783]
[1776386069997,36.32,75123.17,19.0,-0.25823,0.00012,23.12172]
[1776386075036,36.32,75117.07,19.0,-0.25897,0.00012,23.15168]
[1776386079167,36.32,75117.05,19.0,-0.25897,0.00012,23.15176]
[1776386085106,36.32,75114.2,19.0,-0.25932,0.00012,23.16705]
[1776386090141,36.32,75114.13,19.0,-0.25932,0.00012,23.16715]
[1776386095177,36.32,75109.64,19.0,-0.25987,0.00012,23.19132]
[1776386100212,36.32,75109.38,19.0,-0.2599,0.00012,23.19231]
[1776386104786,36.32,75107.64,19.0,-0.26011,0.00012,23.20154]
[1776386104828,36.32,75107.64,19.0,-0.26011,0.00012,23.20154]
[1776386104929,36.32,75103.28,19.0,-0.26065,0.00013,23.22502]
[1776386105247,36.32,75092.13,19.0,-0.26205,0.00013,23.2854]
[1776386110285,36.32,75089.46,19.0,-0.26238,0.00013,23.29987]
[1776386114013,36.32,75090.9,19.0,-0.2622,0.00013,23.29218]
[1776386114320,36.32,75090.9,19.0,-0.2622,0.00013,23.29218]
[1776386116314,36.32,75084.65,19.0,-0.26299,0.00013,23.32592]
[1776386116414,36.32,75084.65,19.0,-0.26299,0.00013,23.32592]
[1776386116530,36.32,75084.65,19.0,-0.26299,0.00013,23.32592]
[1776386116559,36.32,75084.65,19.0,-0.26299,0.00013,23.32592]
[1776386118812,36.32,75081.64,19.0,-0.26337,0.00013,23.34209]
[1776386118909,36.32,75081.64,19.0,-0.26337,0.00013,23.34209]
[1776386119024,36.32,75082.13,19.0,-0.2633,0.00013,23.3394]
[1776386119430,36.32,75082.13,19.0,-0.2633,0.00013,23.3394]
[1776386122289,36.32,75076.1,19.0,-0.26407,0.00013,23.3721]
[1776386127408,36.32,75079.19,19.0,-0.2637,0.00013,23.35647]
[1776386131267,36.32,75078.16,19.0,-0.26384,0.00013,23.36247]
[1776386131501,36.32,75078.16,19.0,-0.26384,0.00013,23.36247]
[1776386134143,36.32,75086.53,19.0,-0.26277,0.00013,23.31421]
[1776386134999,36.32,75086.53,19.0,-0.26277,0.00013,23.31421]
[1776386141244,36.33,75087.69,19.0,-0.26265,0.00013,23.30893]
[1776386144728,36.33,75088.09,19.0,-0.26261,0.00013,23.30736]
[1776386150571,36.33,75090.53,19.0,-0.26232,0.00013,23.29488]
[1776386154807,36.33,75090.64,19.0,-0.26231,0.00013,23.29441]
[1776386154941,36.33,75090.64,19.0,-0.26231,0.00013,23.29441]
[1776386155606,36.33,75091.82,19.0,-0.26216,0.00013,23.28821]
[1776386160642,36.33,75101.62,19.0,-0.26092,0.00013,23.23435]
[1776386163806,36.33,75101.36,19.0,-0.26095,0.00013,23.23549]
[1776386163864,36.33,75101.36,19.0,-0.26095,0.00013,23.23549]
[1776386169990,36.33,75100.5,19.0,-0.26104,0.00013,23.23937]
[1776386173659,36.32,75092.28,19.0,-0.26205,0.00013,23.28329]
[1776386173662,36.32,75092.28,19.0,-0.26205,0.00013,23.28329]
[1776386173816,36.32,75092.28,19.0,-0.26205,0.00013,23.28329]
[1776386173827,36.32,75092.28,19.0,-0.26205,0.00013,23.28329]
[1776386173870,36.32,75091.42,19.0,-0.26215,0.00013,23.28759]
[1776386174079,36.32,75091.42,19.0,-0.26215,0.00013,23.28759]
[1776386174744,36.32,75076.56,19.0,-0.26402,0.00013,23.36759]
[1776386179779,36.33,75075.29,19.0,-0.2642,0.00013,23.37516]
[1776386184311,36.33,75075.19,19.0,-0.26423,0.00013,23.37638]
[1776386189849,36.33,75078.03,19.0,-0.26389,0.00013,23.3621]
[1776386195132,36.34,75076.88,19.0,-0.26403,0.00013,23.36556]
[1776386200469,36.34,75076.26,19.0,-0.26413,0.00013,23.3699]
[1776386205961,36.34,75074.9,19.0,-0.26432,0.00013,23.3782]
[1776386210996,36.35,75071.75,19.0,-0.26474,0.00013,23.39589]
[1776386217038,36.35,75073.01,19.0,-0.2646,0.00013,23.3901]
[1776386222073,36.36,75072.97,19.0,-0.26462,0.00013,23.39116]
[1776386227108,36.36,75071.79,19.0,-0.26479,0.00013,23.39831]
[1776386231341,36.36,75071.82,19.0,-0.2648,0.00013,23.39865]
[1776386231390,36.36,75071.82,19.0,-0.2648,0.00013,23.39865]
[1776386231426,36.36,75071.82,19.0,-0.2648,0.00013,23.39865]
[1776386231594,36.36,75071.82,19.0,-0.2648,0.00013,23.39865]
[1776386231783,36.36,75071.82,19.0,-0.2648,0.00013,23.39865]
[1776386232871,36.36,75062.08,19.0,-0.26604,0.00013,23.45108]
[1776386234122,36.36,75059.12,19.0,-0.26641,0.00013,23.46684]
[1776386237639,36.36,75058.59,19.0,-0.26648,0.00013,23.46995]
[1776386240199,36.37,75046.62,19.0,-0.26801,0.00013,23.53377]
[1776386241916,36.37,75046.62,19.0,-0.26801,0.00013,23.53377]
[1776386241918,36.37,75046.62,19.0,-0.26801,0.00013,23.53377]
[1776386241965,36.37,75046.62,19.0,-0.26801,0.00013,23.53377]
[1776386244914,36.37,75040.47,19.0,-0.26879,0.00013,23.56631]
[1776386250275,36.36,75038.89,19.0,-0.26898,0.00013,23.57446]
[1776386254161,36.36,75037.95,19.0,-0.26908,0.00013,23.57598]
[1776386259341,36.36,75038.85,19.0,-0.26896,0.00013,23.57109]
[1776386264376,36.36,75037.44,19.0,-0.26914,0.00013,23.5784]
[1776386270418,36.36,75040.27,19.0,-0.26878,0.00013,23.56336]
[1776386277046,36.36,75040.59,19.0,-0.26874,0.00013,23.56162]
[1776386280371,36.36,75038.8,19.0,-0.26896,0.00013,23.571]
[1776386280455,36.36,75038.8,19.0,-0.26896,0.00013,23.571]
[1776386280636,36.36,75038.8,19.0,-0.26896,0.00013,23.571]
[1776386282380,36.36,75036.64,19.0,-0.26924,0.00013,23.58233]
[1776386285176,36.36,75036.76,19.0,-0.26922,0.00013,23.58158]
[1776386285219,36.36,75036.76,19.0,-0.26922,0.00013,23.58158]
[1776386290558,36.36,75033.88,19.0,-0.26958,0.00013,23.59647]
[1776386291896,36.36,75033.88,19.0,-0.26958,0.00013,23.59647]
[1776386291918,36.36,75033.88,19.0,-0.26958,0.00013,23.59647]
[1776386297363,36.36,75031.09,19.0,-0.26995,0.00013,23.61186]
[1776386297446,36.36,75031.09,19.0,-0.26995,0.00013,23.61186]
[1776386297690,36.36,75031.09,19.0,-0.26995,0.00013,23.61186]
[1776386298232,36.36,75030.72,19.0,-0.27,0.00013,23.614]
[1776386298424,36.36,75030.72,19.0,-0.27,0.00013,23.614]
[1776386299285,36.36,75030.56,19.0,-0.27002,0.00013,23.61475]
[1776386299413,36.36,75030.56,19.0,-0.27002,0.00013,23.61475]
[1776386302373,36.36,75029.39,19.0,-0.27017,0.00013,23.62117]
[1776386302547,36.36,75029.39,19.0,-0.27017,0.00013,23.62117]
[1776386302642,36.37,75028.77,19.0,-0.27026,0.00013,23.6246]
[1776386307677,36.37,75027.8,19.0,-0.27041,0.00013,23.63087]
[1776386309037,36.37,75027.8,19.0,-0.27041,0.00013,23.63087]
[1776386309144,36.37,75027.8,19.0,-0.27041,0.00013,23.63087]
[1776386309923,36.37,75025.9,19.0,-0.27066,0.00013,23.64127]
[1776386310176,36.37,75025.9,19.0,-0.27066,0.00013,23.64127]
[1776386310203,36.37,75021.35,19.0,-0.27124,0.00013,23.66529]
[1776386310605,36.37,75021.35,19.0,-0.27124,0.00013,23.66529]
[1776386311395,36.37,75016.51,19.0,-0.27186,0.00013,23.69059]
[1776386314600,36.38,75010.36,19.0,-0.27264,0.00013,23.71985]
[1776386319761,36.38,75004.31,19.0,-0.27343,0.00013,23.75192]
[1776386325804,36.38,75009.58,19.0,-0.27277,0.00013,23.72514]
[1776386328352,36.38,75014.52,19.0,-0.27214,0.00013,23.69963]
[1776386333860,36.39,75018.84,19.0,-0.27161,0.00013,23.67799]
[1776386338895,36.39,75018.4,19.0,-0.27169,0.00013,23.6811]
[1776386343929,36.39,75019.96,19.0,-0.27151,0.00013,23.67376]
[1776386346944,36.39,75020.01,19.0,-0.2715,0.00013,23.67366]
[1776386348965,36.4,75010.3,19.0,-0.27276,0.00013,23.72494]
[1776386354000,36.4,75010.27,19.0,-0.27278,0.00013,23.72578]
[1776386359035,36.4,75011.43,19.0,-0.27264,0.00013,23.72035]
[1776386364070,36.41,75013.1,19.0,-0.27245,0.00013,23.7123]
[1776386364362,36.41,75013.1,19.0,-0.27245,0.00013,23.7123]
[1776386366958,36.41,75020.86,19.0,-0.27146,0.00013,23.67212]
[1776386369228,36.41,75020.95,19.0,-0.27146,0.00013,23.672]
[1776386370245,36.41,75021.67,19.0,-0.27137,0.00013,23.66841]
[1776386375283,36.41,75022.17,19.0,-0.27131,0.00013,23.66352]
[1776386385219,36.42,75023.04,19.0,-0.27124,0.00013,23.66077]
[1776386387959,36.42,75022.79,19.0,-0.27128,0.00013,23.66243]
[1776386388293,36.42,75022.03,19.0,-0.27138,0.00013,23.66657]
[1776386389383,36.43,75015.35,19.0,-0.27224,0.00013,23.70158]
[1776386392919,36.43,75015.23,19.0,-0.27226,0.00013,23.70259]
[1776386394825,36.43,75016.26,19.0,-0.27213,0.00013,23.69735]
[1776386394874,36.43,75016.26,19.0,-0.27213,0.00013,23.69735]
[1776386402338,36.43,75022.65,19.0,-0.27135,0.00013,23.66539]
[1776386407373,36.44,75019.99,19.0,-0.27171,0.00013,23.68008]
[1776386412408,36.44,75018.87,19.0,-0.27187,0.00013,23.68663]
[1776386417443,36.44,75018.64,19.0,-0.27191,0.00013,23.68848]
[1776386422479,36.45,75021.08,19.0,-0.27162,0.00013,23.67639]
[1776386424641,36.45,75023.63,19.0,-0.27129,0.00013,23.66321]
[1776386425205,36.45,75023.63,19.0,-0.27129,0.00013,23.66321]
[1776386426910,36.45,75025.13,19.0,-0.27111,0.00013,23.65568]
[1776386432549,36.45,75025.79,19.0,-0.27103,0.00013,23.64998]
[1776386434210,36.45,75025.79,19.0,-0.27103,0.00013,23.64998]
[1776386439600,36.46,75027.16,19.0,-0.27088,0.00013,23.64401]
[1776386444635,36.46,75025.55,19.0,-0.27111,0.00013,23.65328]
[1776386447378,36.46,75024.95,19.0,-0.27119,0.00013,23.65674]
[1776386452692,36.47,75023.67,19.0,-0.27138,0.00013,23.66436]
[1776386455258,36.47,75023.67,19.0,-0.27138,0.00013,23.66436]
[1776386464777,36.47,75023.47,19.0,-0.27144,0.00013,23.66715]
[1776386470819,36.48,75024.64,19.0,-0.27131,0.00013,23.66183]
[1776386475854,36.48,75026.21,19.0,-0.27113,0.00013,23.65432]
[1776386476914,36.48,75026.21,19.0,-0.27113,0.00013,23.65432]
[1776386477596,36.48,75026.31,19.0,-0.27112,0.00013,23.65393]
[1776386478487,36.48,75026.32,19.0,-0.27112,0.00013,23.65402]
[1776386479407,36.48,75026.32,19.0,-0.27112,0.00013,23.65415]
[1776386479604,36.48,75026.32,19.0,-0.27112,0.00013,23.65415]
[1776386484917,36.49,75035.05,19.0,-0.27004,0.00013,23.60951]
[1776386487633,36.49,75034.76,19.0,-0.27008,0.00013,23.6114]
[1776386489824,36.49,75022.61,19.0,-0.27163,0.00013,23.67518]
[1776386489841,36.49,75022.61,19.0,-0.27163,0.00013,23.67518]
[1776386490171,36.49,75022.61,19.0,-0.27163,0.00013,23.67518]
[1776386490414,36.49,75019.07,19.0,-0.27209,0.00013,23.69384]
[1776386490800,36.49,75019.07,19.0,-0.27209,0.00013,23.69384]
[1776386490813,36.49,75019.07,19.0,-0.27209,0.00013,23.69384]
[1776386491066,36.49,75019.07,19.0,-0.27209,0.00013,23.69384]
[1776386491072,36.49,75005.98,19.0,-0.27374,0.00013,23.75837]
[1776386491851,36.49,75005.98,19.0,-0.27374,0.00013,23.75837]
[1776386492577,36.49,75001.76,19.0,-0.27428,0.00013,23.78027]
[1776386492658,36.49,75001.76,19.0,-0.27428,0.00013,23.78027]
[1776386493137,36.49,75001.76,19.0,-0.27428,0.00013,23.78027]
[1776386499018,36.49,75009.91,19.0,-0.27325,0.00013,23.73837]
[1776386504054,36.49,75010.52,19.0,-0.27318,0.00013,23.73546]
[1776386509089,36.5,75012.08,19.0,-0.27298,0.00013,23.72765]
[1776386512472,36.5,75014.86,19.0,-0.27263,0.00013,23.71342]
[1776386518151,36.5,75022.04,19.0,-0.27173,0.00013,23.67677]
[1776386520027,36.5,75022.52,19.0,-0.27167,0.00013,23.67438]
[1776386524194,36.5,75032.9,19.0,-0.27037,0.00013,23.62086]
[1776386526409,36.5,75033.62,19.0,-0.27029,0.00013,23.61744]
[1776386527358,36.5,75033.62,19.0,-0.27028,0.00013,23.61726]
[1776386532561,36.5,75032.01,19.0,-0.27046,0.00013,23.62473]
[1776386533488,36.5,75031.62,19.0,-0.27051,0.00013,23.62658]
[1776386534286,36.5,75031.62,19.0,-0.27051,0.00013,23.62658]
[1776386543327,36.49,75032.12,19.0,-0.27041,0.00013,23.62236]
[1776386543663,36.49,75032.12,19.0,-0.27041,0.00013,23.62236]
[1776386544333,36.49,75031.39,19.0,-0.27051,0.00013,23.62634]
[1776386549369,36.5,75032.55,19.0,-0.27038,0.00013,23.62107]
[1776386550694,36.5,75032.63,19.0,-0.27037,0.00013,23.62081]
[1776386550916,36.5,75032.63,19.0,-0.27037,0.00013,23.62081]
[1776386551383,36.5,75037.74,19.0,-0.2697,0.00013,23.59065]
[1776386551546,36.5,75037.74,19.0,-0.2697,0.00013,23.59065]
[1776386553466,36.49,75040.75,19.0,-0.26931,0.00013,23.57452]
[1776386554148,36.49,75040.75,19.0,-0.26931,0.00013,23.57452]
[1776386554498,36.49,75042.8,19.0,-0.26905,0.00013,23.56376]
[1776386560908,36.49,75044.48,19.0,-0.26882,0.00013,23.55429]
[1776386563947,36.49,75044.24,19.0,-0.26885,0.00013,23.55521]
[1776386566001,36.49,75044.42,19.0,-0.26882,0.00013,23.55405]
[1776386566067,36.49,75044.42,19.0,-0.26882,0.00013,23.55405]
[1776386566719,36.49,75044.49,19.0,-0.26881,0.00013,23.55358]
[1776386566820,36.49,75038.59,19.0,-0.26955,0.00013,23.58448]
[1776386567669,36.49,75038.59,19.0,-0.26955,0.00013,23.58448]
[1776386567704,36.49,75036.0,19.0,-0.26989,0.00013,23.59829]
[1776386570608,36.49,75035.44,19.0,-0.26995,0.00013,23.60093]
[1776386570676,36.49,75035.34,19.0,-0.26996,0.00013,23.6013]
[1776386573401,36.49,75035.27,19.0,-0.26997,0.00013,23.60188]
[1776386573433,36.49,75034.55,19.0,-0.27008,0.00013,23.60606]
[1776386573521,36.49,75034.55,19.0,-0.27008,0.00013,23.60606]
[1776386578573,36.49,75032.97,19.0,-0.27026,0.00013,23.61355]
[1776386583608,36.48,75035.97,19.0,-0.26986,0.00013,23.59705]
[1776386588643,36.48,75035.77,19.0,-0.26987,0.00013,23.59739]
[1776386593678,36.48,75033.66,19.0,-0.27012,0.00013,23.60771]
[1776386598712,36.47,75032.86,19.0,-0.2702,0.00013,23.61112]
[1776386604037,36.47,75032.74,19.0,-0.27021,0.00013,23.61127]
[1776386609896,36.47,75031.11,19.0,-0.27041,0.00013,23.61965]
[1776386610046,36.47,75031.11,19.0,-0.27041,0.00013,23.61965]
[1776386610194,36.47,75031.11,19.0,-0.27041,0.00013,23.61965]
[1776386610295,36.47,75031.14,19.0,-0.27041,0.00013,23.61974]
[1776386615835,36.48,75026.49,19.0,-0.271,0.00013,23.64147]
[1776386618908,36.48,75027.75,19.0,-0.27085,0.00013,23.63521]
[1776386619675,36.48,75028.12,19.0,-0.27081,0.00013,23.63345]
[1776386620413,36.48,75028.12,19.0,-0.27081,0.00013,23.63345]
[1776386629936,36.49,75031.38,19.0,-0.27044,0.00013,23.61835]
[1776386631239,36.49,75031.38,19.0,-0.27044,0.00013,23.61835]
[1776386631340,36.49,75031.08,19.0,-0.27048,0.00013,23.62028]
[1776386631986,36.49,75031.08,19.0,-0.27048,0.00013,23.62028]
[1776386632087,36.49,75030.23,19.0,-0.27059,0.00013,23.62472]
[1776386637995,36.49,75027.59,19.0,-0.27095,0.00013,23.6395]
[1776386643103,36.49,75025.55,19.0,-0.27122,0.00013,23.65073]
[1776386643204,36.5,75026.37,19.0,-0.27112,0.00013,23.6466]
[1776386644856,36.49,75026.96,19.0,-0.27104,0.00013,23.64331]
[1776386645377,36.49,75026.96,19.0,-0.27104,0.00013,23.64331]
[1776386645479,36.49,75026.88,19.0,-0.27105,0.00013,23.64367]
[1776386651918,36.5,75027.8,19.0,-0.27094,0.00013,23.63932]
[1776386653645,36.5,75027.95,19.0,-0.27094,0.00013,23.63914]
[1776386654845,36.5,75027.95,19.0,-0.27094,0.00013,23.63929]
[1776386660151,36.5,75027.68,19.0,-0.271,0.00013,23.6416]
[1776386667200,36.51,75027.58,19.0,-0.27103,0.00013,23.64311]
[1776386669399,36.51,75027.76,19.0,-0.27101,0.00013,23.64231]
[1776386669786,36.51,75027.18,19.0,-0.27109,0.00013,23.64562]
[1776386670230,36.51,75015.54,19.0,-0.27257,0.00013,23.70618]
[1776386671790,36.51,75011.79,19.0,-0.27304,0.00013,23.72241]
[1776386674106,36.51,75011.51,19.0,-0.27308,0.00013,23.72398]
[1776386674928,36.51,75011.62,19.0,-0.27306,0.00013,23.72347]
[1776386674940,36.51,75011.62,19.0,-0.27306,0.00013,23.72347]
[1776386675208,36.51,75011.62,19.0,-0.27306,0.00013,23.72347]
[1776386677305,36.51,75008.91,19.0,-0.27341,0.00013,23.73761]
[1776386677353,36.51,75008.91,19.0,-0.27341,0.00013,23.73761]
[1776386679525,36.51,75004.4,19.0,-0.27399,0.00013,23.76102]
[1776386680064,36.51,75004.22,19.0,-0.27401,0.00013,23.76198]
[1776386685338,36.51,74985.42,19.0,-0.27642,0.00013,23.85872]
[1776386685999,36.51,74985.42,19.0,-0.27642,0.00013,23.85872]
[1776386686060,36.51,74985.42,19.0,-0.27642,0.00013,23.85872]
[1776386686285,36.51,74985.42,19.0,-0.27642,0.00013,23.85872]
[1776386686405,36.51,74985.42,19.0,-0.27642,0.00013,23.85872]
[1776386689940,36.51,74981.8,19.0,-0.27689,0.00013,23.87704]
[1776386696417,36.51,74976.56,19.0,-0.27755,0.00013,23.9033]
[1776386698883,36.51,74976.39,19.0,-0.27757,0.00013,23.90403]
[1776386700429,36.51,74976.91,19.0,-0.2775,0.00013,23.90131]
[1776386701122,36.51,74977.06,19.0,-0.27748,0.00013,23.90043]
[1776386701786,36.51,74976.01,19.0,-0.27761,0.00013,23.90578]
[1776386703309,36.51,74975.29,19.0,-0.2777,0.00013,23.9094]
[1776386705324,36.51,74974.83,19.0,-0.27776,0.00013,23.91163]
[1776386707031,36.51,74979.92,19.0,-0.2771,0.00013,23.8855]
[1776386707275,36.51,74979.92,19.0,-0.2771,0.00013,23.8855]
[1776386707384,36.51,74979.92,19.0,-0.2771,0.00013,23.8855]
[1776386707497,36.51,74969.02,19.0,-0.2785,0.00013,23.94103]
[1776386707600,36.51,74969.02,19.0,-0.2785,0.00013,23.94103]
[1776386709145,36.51,74967.78,19.0,-0.27866,0.00013,23.94722]
[1776386709646,36.51,74967.38,19.0,-0.27871,0.00013,23.94916]
[1776386710381,36.51,74967.38,19.0,-0.27871,0.00013,23.94916]
[1776386711600,36.51,74966.98,19.0,-0.27876,0.00013,23.95119]
[1776386717566,36.5,74970.95,19.0,-0.27823,0.00013,23.93034]
[1776386722601,36.5,74970.16,19.0,-0.27833,0.00013,23.93404]
[1776386727636,36.5,74977.09,19.0,-0.27743,0.00013,23.89845]
[1776386732671,36.5,74977.16,19.0,-0.2774,0.00013,23.89458]
[1776386737706,36.5,74974.59,19.0,-0.27772,0.00013,23.90749]
[1776386742741,36.5,74972.74,19.0,-0.27795,0.00013,23.91661]
[1776386747219,36.5,74975.44,19.0,-0.2776,0.00013,23.90267]
[1776386747308,36.5,74975.44,19.0,-0.2776,0.00013,23.90267]
[1776386747610,36.5,74975.44,19.0,-0.2776,0.00013,23.90267]
[1776386748031,36.5,74975.9,19.0,-0.27754,0.00013,23.90028]
[1776386748119,36.49,74955.12,19.0,-0.28022,0.00013,24.00573]
[1776386749079,36.49,74955.12,19.0,-0.28022,0.00013,24.00573]
[1776386749139,36.49,74955.12,19.0,-0.28022,0.00013,24.00573]
[1776386749363,36.49,74955.12,19.0,-0.28022,0.00013,24.00573]
[1776386750344,36.49,74947.28,19.0,-0.28123,0.00013,24.04511]
[1776386755833,36.49,74952.02,19.0,-0.28059,0.00013,24.01993]
[1776386760868,36.48,74954.0,19.0,-0.28031,0.00013,24.009]
[1776386765903,36.48,74957.57,19.0,-0.27983,0.00013,23.99008]
[1776386770938,36.48,74957.52,19.0,-0.27981,0.00013,23.98952]
[1776386773700,36.47,74958.06,19.0,-0.27974,0.00013,23.98646]
[1776386778994,36.47,74953.21,19.0,-0.28034,0.00013,24.01008]
[1776386780005,36.47,74961.62,19.0,-0.27925,0.00013,23.96732]
[1776386785036,36.47,74965.82,19.0,-0.27869,0.00013,23.94538]
[1776386786032,36.47,74965.82,19.0,-0.27869,0.00013,23.94538]
[1776386791078,36.46,74965.59,19.0,-0.27869,0.00013,23.94251]
[1776386796113,36.46,74965.86,19.0,-0.27864,0.00013,23.9405]
[1776386801149,36.46,74963.76,19.0,-0.27889,0.00013,23.9505]
[1776386803947,36.45,74963.96,19.0,-0.27886,0.00013,23.94919]
[1776386809223,36.45,74973.8,19.0,-0.27757,0.00013,23.89844]
[1776386815248,36.45,74974.67,19.0,-0.27744,0.00013,23.89333]
[1776386819816,36.45,74972.52,19.0,-0.27771,0.00013,23.90392]
[1776386825319,36.44,74975.73,19.0,-0.27729,0.00013,23.88695]
[1776386828865,36.44,74976.23,19.0,-0.27722,0.00013,23.88418]
[1776386832782,36.44,74976.11,19.0,-0.27722,0.00013,23.88452]
[1776386832786,36.44,74976.11,19.0,-0.27722,0.00013,23.88452]
[1776386832794,36.44,74976.11,19.0,-0.27722,0.00013,23.88452]
[1776386832825,36.44,74976.11,19.0,-0.27722,0.00013,23.88452]
[1776386833010,36.44,74976.11,19.0,-0.27722,0.00013,23.88452]
[1776386833142,36.44,74976.11,19.0,-0.27722,0.00013,23.88452]
[1776386833212,36.44,74976.11,19.0,-0.27722,0.00013,23.88452]
[1776386833236,36.44,74976.11,19.0,-0.27722,0.00013,23.88452]
[1776386833508,36.44,74976.11,19.0,-0.27722,0.00013,23.88452]
[1776386833704,36.44,74976.11,19.0,-0.27722,0.00013,23.88452]
[1776386833643,36.44,74947.91,19.0,-0.28087,0.00013,24.02776]
[1776386833740,36.44,74947.91,19.0,-0.28087,0.00013,24.02776]
[1776386834438,36.44,74947.91,19.0,-0.28087,0.00013,24.02776]
[1776386834616,36.44,74947.91,19.0,-0.28087,0.00013,24.02776]
[1776386834716,36.44,74938.17,19.0,-0.28213,0.00013,24.07635]
[1776386835264,36.44,74938.17,19.0,-0.28213,0.00013,24.07635]
[1776386835578,36.44,74938.17,19.0,-0.28213,0.00013,24.07635]
[1776386835852,36.44,74940.41,19.0,-0.28183,0.00013,24.06486]
[1776386835913,36.44,74940.41,19.0,-0.28183,0.00013,24.06486]
[1776386841668,36.43,74940.55,19.0,-0.28179,0.00013,24.0632]
[1776386841854,36.43,74934.12,19.0,-0.28261,0.00013,24.09499]
[1776386847325,36.43,74931.24,19.0,-0.28296,0.00013,24.10829]
[1776386847646,36.43,74931.24,19.0,-0.28296,0.00013,24.10829]
[1776386848485,36.42,74933.32,19.0,-0.28267,0.00013,24.0973]
[1776386853520,36.42,74933.93,19.0,-0.28255,0.00013,24.0898]
[1776386858555,36.41,74933.28,19.0,-0.28261,0.00013,24.09195]
[1776386863590,36.41,74932.78,19.0,-0.28264,0.00013,24.09335]
[1776386865835,36.4,74933.29,19.0,-0.28257,0.00013,24.09034]
[1776386867707,36.4,74932.05,19.0,-0.28272,0.00013,24.09634]
[1776386879702,36.39,74941.9,19.0,-0.28137,0.00013,24.04398]
[1776386880974,36.39,74941.99,19.0,-0.28136,0.00013,24.04334]
[1776386881060,36.39,74941.99,19.0,-0.28136,0.00013,24.04334]
[1776386881722,36.39,74944.88,19.0,-0.28097,0.00013,24.02851]
[1776386887758,36.38,74942.37,19.0,-0.28127,0.00013,24.03983]
[1776386889469,36.38,74942.38,19.0,-0.28126,0.00013,24.03954]
[1776386889664,36.38,74942.38,19.0,-0.28126,0.00013,24.03954]
[1776386890369,36.38,74950.2,19.0,-0.28024,0.00013,23.99975]
[1776386890711,36.38,74950.2,19.0,-0.28024,0.00013,23.99975]
[1776386890779,36.38,74958.64,19.0,-0.27914,0.00013,23.95669]
[1776386893403,36.38,74958.07,19.0,-0.27921,0.00013,23.95943]
[1776386893438,36.38,74958.07,19.0,-0.27921,0.00013,23.95943]
[1776386896229,36.37,74955.34,19.0,-0.27955,0.00013,23.97267]
[1776386901919,36.37,74955.92,19.0,-0.27945,0.00013,23.96893]
[1776386907902,36.37,74953.52,19.0,-0.27974,0.00013,23.98007]
[1776386912780,36.36,74956.18,19.0,-0.27938,0.00013,23.96609]
[1776386915818,36.36,74958.25,19.0,-0.27908,0.00013,23.95167]
[1776386916791,36.36,74958.25,19.0,-0.27908,0.00013,23.95167]
[1776386919849,36.36,74958.2,19.0,-0.27908,0.00013,23.95154]
[1776386925022,36.36,74967.26,19.0,-0.27789,0.00013,23.90463]
[1776386930057,36.35,74967.19,19.0,-0.27789,0.00013,23.90464]
[1776386935095,36.35,74964.53,19.0,-0.27823,0.00013,23.91789]
[1776386940129,36.35,74961.62,19.0,-0.27859,0.00013,23.93232]
[1776386941486,36.35,74961.62,19.0,-0.27859,0.00013,23.93232]
[1776386941877,36.35,74961.54,19.0,-0.2786,0.00013,23.93264]
[1776386942143,36.35,74952.4,19.0,-0.27978,0.00013,23.97909]
[1776386947178,36.35,74950.25,19.0,-0.28005,0.00013,23.98928]
[1776386948084,36.35,74950.25,19.0,-0.28005,0.00013,23.98928]
[1776386953413,36.34,74949.12,19.0,-0.28018,0.00013,23.9944]
[1776386959262,36.34,74949.73,19.0,-0.28007,0.00013,23.99004]
[1776386964297,36.33,74949.64,19.0,-0.28006,0.00013,23.98974]
[1776386968449,36.33,74949.63,19.0,-0.28005,0.00013,23.98935]
[1776386973730,36.33,74949.65,19.0,-0.28001,0.00013,23.9852]
[1776386973805,36.33,74949.65,19.0,-0.28001,0.00013,23.9852]
[1776386974807,36.33,74949.9,19.0,-0.27998,0.00013,23.98379]
[1776386980410,36.32,74949.71,19.0,-0.27998,0.00013,23.98378]
[1776386983823,36.32,74949.76,19.0,-0.27997,0.00013,23.98338]
[1776386993501,36.32,74958.31,19.0,-0.27882,0.00013,23.93828]
[1776386994548,36.32,74958.31,19.0,-0.27882,0.00013,23.93828]
[1776386994585,36.32,74958.31,19.0,-0.27882,0.00013,23.93828]
[1776386994612,36.32,74958.31,19.0,-0.27882,0.00013,23.93828]
[1776386994862,36.32,74958.31,19.0,-0.27882,0.00013,23.93828]
[1776386995544,36.31,74959.21,19.0,-0.2787,0.00013,23.93357]
[1776386995574,36.31,74959.21,19.0,-0.2787,0.00013,23.93357]
[1776386995575,36.31,74959.21,19.0,-0.2787,0.00013,23.93357]
[1776386995663,36.31,74979.24,19.0,-0.27611,0.00013,23.83069]
[1776386996864,36.31,74979.24,19.0,-0.27611,0.00013,23.83069]
[1776386997195,36.31,74983.14,19.0,-0.2756,0.00013,23.81057]
[1776386997610,36.31,74983.14,19.0,-0.2756,0.00013,23.81057]
[1776386999607,36.31,74980.86,19.0,-0.2759,0.00013,23.82235]
[1776387001376,36.31,74980.73,19.0,-0.27591,0.00013,23.82304]
[1776387006600,36.31,74980.56,19.0,-0.27594,0.00013,23.82398]
[1776387011635,36.32,74981.12,19.0,-0.27587,0.00013,23.8212]
[1776387016311,36.32,74979.78,19.0,-0.27604,0.00013,23.82822]
[1776387018383,36.32,74992.03,19.0,-0.27446,0.00013,23.76493]
[1776387019084,36.32,74994.6,19.0,-0.27414,0.00013,23.75165]
[1776387019960,36.32,74995.34,19.0,-0.27404,0.00013,23.7479]
[1776387024566,36.32,74995.38,19.0,-0.27405,0.00013,23.74814]
[1776387025733,36.32,75007.84,19.0,-0.27245,0.00013,23.6835]
[1776387027081,36.32,75007.94,19.0,-0.27244,0.00013,23.68311]
[1776387029005,36.32,75007.49,19.0,-0.27251,0.00013,23.68582]
[1776387033419,36.33,74999.01,19.0,-0.27359,0.00013,23.72734]
[1776387038833,36.33,74987.48,19.0,-0.27509,0.00013,23.7878]
[1776387042065,36.33,74984.21,19.0,-0.27552,0.00013,23.80491]
[1776387047896,36.33,74982.29,19.0,-0.27578,0.00013,23.81525]
[1776387050918,36.33,74972.05,19.0,-0.2771,0.00013,23.86805]
[1776387055337,36.33,74966.9,19.0,-0.27777,0.00013,23.89447]
[1776387065020,36.33,74966.35,19.0,-0.27783,0.00013,23.89699]
[1776387068755,36.33,74968.91,19.0,-0.2775,0.00013,23.8838]
[1776387068967,36.33,74968.91,19.0,-0.2775,0.00013,23.8838]
[1776387069262,36.33,74967.69,19.0,-0.27766,0.00013,23.89002]
[1776387069672,36.33,74967.69,19.0,-0.27766,0.00013,23.89002]
[1776387069933,36.33,74967.69,19.0,-0.27766,0.00013,23.89002]
[1776387070055,36.33,74955.28,19.0,-0.27927,0.00013,23.95334]
[1776387074148,36.33,74953.97,19.0,-0.27943,0.00013,23.9597]
[1776387080125,36.33,74958.62,19.0,-0.27881,0.00013,23.93539]
[1776387085365,36.32,74958.28,19.0,-0.27885,0.00013,23.93679]
[1776387091202,36.32,74958.58,19.0,-0.27877,0.00013,23.93128]
[1776387096237,36.32,74958.29,19.0,-0.2788,0.00013,23.93225]
[1776387101272,36.32,74955.33,19.0,-0.27917,0.00013,23.94682]
[1776387106241,36.31,74958.75,19.0,-0.27871,0.00013,23.92885]
[1776387106381,36.31,74958.75,19.0,-0.27871,0.00013,23.92885]
[1776387109379,36.31,74961.2,19.0,-0.27839,0.00013,23.91601]
[1776387115371,36.31,74956.13,19.0,-0.27903,0.00013,23.94115]
[1776387120407,36.31,74957.37,19.0,-0.27885,0.00013,23.93419]
[1776387124758,36.3,74956.87,19.0,-0.27891,0.00013,23.93638]
[1776387125444,36.3,74970.46,19.0,-0.27714,0.00013,23.86653]
[1776387127045,36.3,74972.75,19.0,-0.27684,0.00013,23.85471]
[1776387132493,36.3,74976.62,19.0,-0.27634,0.00013,23.83473]
[1776387138535,36.3,74977.04,19.0,-0.27629,0.00013,23.83261]
[1776387140960,36.3,74978.79,19.0,-0.27606,0.00013,23.82361]
[1776387145584,36.3,74987.36,19.0,-0.27496,0.00013,23.7797]
[1776387150619,36.31,74994.17,19.0,-0.2741,0.00013,23.74488]
[1776387152548,36.31,74991.95,19.0,-0.27437,0.00013,23.75318]
[1776387157668,36.31,74989.74,19.0,-0.27467,0.00013,23.76527]
[1776387162703,36.31,74989.54,19.0,-0.2747,0.00013,23.76685]
[1776387167738,36.31,74989.35,19.0,-0.27474,0.00013,23.76839]
[1776387172774,36.32,74989.42,19.0,-0.27475,0.00013,23.76859]
[1776387177808,36.32,74989.45,19.0,-0.27476,0.00013,23.769]
[1776387182845,36.32,74994.53,19.0,-0.27412,0.00013,23.74329]
[1776387188886,36.33,74993.13,19.0,-0.27432,0.00013,23.75139]
[1776387196942,36.33,74988.72,19.0,-0.27491,0.00013,23.77522]
[1776387202985,36.33,74988.54,19.0,-0.27495,0.00013,23.77683]
[1776387208019,36.34,74988.23,19.0,-0.275,0.00013,23.779]
[1776387211825,36.34,74988.19,19.0,-0.27499,0.00013,23.77631]
[1776387212550,36.34,74985.03,19.0,-0.2754,0.00013,23.79265]
[1776387214455,36.34,74983.09,19.0,-0.27566,0.00013,23.80297]
[1776387220104,36.34,74985.71,19.0,-0.27533,0.00013,23.79]
[1776387223091,36.34,74986.36,19.0,-0.27526,0.00013,23.78687]
[1776387227629,36.35,74983.71,19.0,-0.27561,0.00013,23.80098]
[1776387233195,36.35,74983.36,19.0,-0.27567,0.00013,23.80351]
[1776387238230,36.35,74983.2,19.0,-0.2757,0.00013,23.80485]
[1776387242547,36.35,74984.49,19.0,-0.27554,0.00013,23.79851]
[1776387248300,36.36,74985.77,19.0,-0.2754,0.00013,23.79272]
[1776387253336,36.36,74986.22,19.0,-0.27535,0.00013,23.791]
[1776387259377,36.36,74986.95,19.0,-0.27528,0.00013,23.78796]
[1776387264412,36.36,74986.89,19.0,-0.2753,0.00013,23.78889]
[1776387269447,36.37,74986.38,19.0,-0.27538,0.00013,23.79212]
[1776387274483,36.37,74985.79,19.0,-0.27545,0.00013,23.79239]
[1776387279518,36.37,74985.75,19.0,-0.27547,0.00013,23.79318]
[1776387284553,36.38,74985.38,19.0,-0.27553,0.00013,23.79566]
[1776387290595,36.38,74985.14,19.0,-0.27558,0.00013,23.79758]
[1776387294067,36.38,74984.97,19.0,-0.2756,0.00013,23.79867]
[1776387300988,36.38,74976.26,19.0,-0.27674,0.00013,23.84406]
[1776387301314,36.38,74971.27,19.0,-0.27739,0.00013,23.86971]
[1776387301991,36.38,74971.27,19.0,-0.27739,0.00013,23.86971]
[1776387307714,36.38,74968.89,19.0,-0.2777,0.00013,23.8821]
[1776387310640,36.38,74968.93,19.0,-0.2777,0.00013,23.88192]
[1776387314473,36.38,74972.55,19.0,-0.27723,0.00013,23.86354]
[1776387319015,36.39,74971.76,19.0,-0.27734,0.00013,23.86776]
[1776387324833,36.39,74984.58,19.0,-0.27569,0.00013,23.80232]
[1776387330875,36.39,74988.02,19.0,-0.27527,0.00013,23.78533]
[1776387332543,36.39,74988.17,19.0,-0.27523,0.00013,23.78134]
[1776387338931,36.39,74986.23,19.0,-0.2755,0.00013,23.79219]
[1776387343966,36.4,74986.25,19.0,-0.27551,0.00013,23.79265]
[1776387349001,36.4,74987.54,19.0,-0.27536,0.00013,23.78658]
[1776387356050,36.4,74992.85,19.0,-0.2747,0.00013,23.76009]
[1776387362092,36.41,74992.16,19.0,-0.2748,0.00013,23.76447]
[1776387367070,36.41,74991.31,19.0,-0.27492,0.00013,23.76911]
[1776387367128,36.41,74982.46,19.0,-0.27607,0.00013,23.81507]
[1776387372162,36.41,74980.9,19.0,-0.27628,0.00013,23.82348]
[1776387377197,36.41,74983.8,19.0,-0.27591,0.00013,23.80901]
[1776387377625,36.41,74983.8,19.0,-0.27591,0.00013,23.80901]
[1776387383240,36.42,74987.13,19.0,-0.2755,0.00013,23.79244]
[1776387388275,36.42,74987.34,19.0,-0.27548,0.00013,23.79188]
[1776387393310,36.42,74985.32,19.0,-0.27574,0.00013,23.79945]
[1776387398951,36.42,74984.9,19.0,-0.2758,0.00013,23.80189]
[1776387404387,36.43,74985.47,19.0,-0.27574,0.00013,23.79968]
[1776387413450,36.43,74984.31,19.0,-0.27591,0.00013,23.80649]
[1776387422549,36.43,74984.27,19.0,-0.27592,0.00013,23.80679]
[1776387430569,36.44,74977.08,19.0,-0.27687,0.00013,23.84482]
[1776387437972,36.44,74976.54,19.0,-0.27695,0.00013,23.8478]
[1776387439072,36.44,74976.54,19.0,-0.27695,0.00013,23.84796]
[1776387444668,36.44,74977.0,19.0,-0.2769,0.00013,23.84599]
[1776387449703,36.44,74976.68,19.0,-0.27695,0.00013,23.84792]
[1776387454738,36.44,74979.67,19.0,-0.27655,0.00013,23.82955]
[1776387459773,36.44,74984.52,19.0,-0.27594,0.00013,23.80512]
[1776387463106,36.45,74985.42,19.0,-0.27582,0.00013,23.80068]
[1776387468836,36.45,74987.14,19.0,-0.27562,0.00013,23.79253]
[1776387473871,36.45,74988.14,19.0,-0.2755,0.00013,23.7879]
[1776387481927,36.45,74991.05,19.0,-0.27515,0.00013,23.77373]
[1776387487968,36.46,74991.74,19.0,-0.27508,0.00013,23.77084]
[1776387494010,36.46,74991.94,19.0,-0.27506,0.00013,23.77044]
[1776387496236,36.46,74992.16,19.0,-0.27504,0.00013,23.76941]
[1776387497404,36.46,74991.94,19.0,-0.27507,0.00013,23.77075]
[1776387504080,36.47,74992.55,19.0,-0.27501,0.00013,23.76829]
[1776387510123,36.47,74992.39,19.0,-0.27504,0.00013,23.76967]
[1776387519192,36.47,74992.35,19.0,-0.27505,0.00013,23.76733]
[1776387524313,36.47,74992.03,19.0,-0.2751,0.00013,23.76932]
[1776387525434,36.47,74992.03,19.0,-0.2751,0.00013,23.76948]
[1776387535304,36.48,74991.91,19.0,-0.27513,0.00013,23.77089]
[1776387540339,36.48,74992.53,19.0,-0.27506,0.00013,23.76808]
[1776387545374,36.48,74994.6,19.0,-0.27481,0.00013,23.75791]
[1776387551415,36.48,74994.13,19.0,-0.27488,0.00013,23.76084]
[1776387556451,36.49,74994.02,19.0,-0.2749,0.00013,23.76182]
[1776387561485,36.49,74996.32,19.0,-0.27462,0.00013,23.75037]
[1776387566520,36.49,74994.09,19.0,-0.27491,0.00013,23.76226]
[1776387572563,36.49,74993.04,19.0,-0.27504,0.00013,23.76471]
[1776387577598,36.49,74990.4,19.0,-0.27539,0.00013,23.77861]
[1776387582633,36.49,74990.26,19.0,-0.27541,0.00013,23.77959]
[1776387587958,36.49,74990.36,19.0,-0.2754,0.00013,23.77923]
[1776387589078,36.49,74990.36,19.0,-0.2754,0.00013,23.77934]
[1776387592135,36.49,74990.36,19.0,-0.2754,0.00013,23.7794]
[1776387592289,36.49,74990.36,19.0,-0.2754,0.00013,23.7794]
[1776387592404,36.49,74990.36,19.0,-0.2754,0.00013,23.7794]
[1776387592415,36.49,74990.36,19.0,-0.2754,0.00013,23.7794]
[1776387592490,36.49,74990.36,19.0,-0.2754,0.00013,23.7794]
[1776387592640,36.5,74990.36,19.0,-0.27541,0.00013,23.77956]
[1776387592952,36.5,74990.36,19.0,-0.27541,0.00013,23.77956]
[1776387593067,36.5,74990.36,19.0,-0.27541,0.00013,23.77956]
[1776387593443,36.5,74990.36,19.0,-0.27541,0.00013,23.77956]
[1776387593467,36.5,74976.42,19.0,-0.2772,0.00013,23.85103]
[1776387593771,36.5,74976.42,19.0,-0.2772,0.00013,23.85103]
[1776387594708,36.5,74973.85,19.0,-0.27753,0.00013,23.86415]
[1776387594718,36.5,74964.5,19.0,-0.27874,0.00013,23.91172]
[1776387600728,36.49,74963.76,19.0,-0.27883,0.00013,23.91511]
[1776387605795,36.49,74960.44,19.0,-0.27924,0.00013,23.93119]
[1776387610832,36.49,74959.98,19.0,-0.27928,0.00013,23.9328]
[1776387615867,36.48,74959.83,19.0,-0.27928,0.00013,23.93279]
[1776387620947,36.48,74959.55,19.0,-0.2793,0.00013,23.9334]
[1776387625981,36.48,74959.42,19.0,-0.2793,0.00013,23.93322]
[1776387631017,36.47,74960.58,19.0,-0.27911,0.00013,23.92314]
[1776387636458,36.47,74960.15,19.0,-0.27915,0.00013,23.92498]
[1776387642094,36.46,74962.64,19.0,-0.2788,0.00013,23.91089]
[1776387647130,36.46,74962.56,19.0,-0.27879,0.00013,23.91064]
[1776387652166,36.46,74962.81,19.0,-0.27874,0.00013,23.90876]
[1776387657201,36.45,74962.52,19.0,-0.27877,0.00013,23.90962]
[1776387662236,36.45,74965.16,19.0,-0.27841,0.00013,23.8956]
[1776387665671,36.45,74963.45,19.0,-0.27862,0.00013,23.904]
[1776387671299,36.45,74962.72,19.0,-0.2787,0.00013,23.90708]
[1776387676334,36.44,74962.93,19.0,-0.27867,0.00013,23.90558]
[1776387678711,36.44,74962.12,19.0,-0.27877,0.00013,23.90955]
[1776387684391,36.44,74955.8,19.0,-0.27957,0.00013,23.94107]
[1776387689426,36.44,74955.46,19.0,-0.2796,0.00013,23.94227]
[1776387694461,36.44,74957.36,19.0,-0.27933,0.00013,23.92879]
[1776387700503,36.43,74957.54,19.0,-0.27929,0.00013,23.92733]
[1776387705538,36.43,74955.67,19.0,-0.27952,0.00013,23.93627]
[1776387711580,36.43,74955.36,19.0,-0.27954,0.00013,23.93719]
[1776387716615,36.43,74957.69,19.0,-0.27923,0.00013,23.9248]
[1776387721650,36.42,74955.68,19.0,-0.27948,0.00013,23.93446]
[1776387726685,36.42,74950.27,19.0,-0.28016,0.00013,23.96129]
[1776387731720,36.42,74947.58,19.0,-0.28049,0.00013,23.97415]
[1776387733100,36.42,74947.58,19.0,-0.28049,0.00013,23.97415]
[1776387733105,36.42,74947.58,19.0,-0.28049,0.00013,23.97415]
[1776387738769,36.41,74942.2,19.0,-0.28117,0.00013,24.00019]
[1776387744041,36.41,74941.56,19.0,-0.28123,0.00013,24.00276]
[1776387744052,36.41,74941.56,19.0,-0.28123,0.00013,24.00276]
[1776387744811,36.41,74951.92,19.0,-0.27988,0.00013,23.95002]
[1776387749845,36.4,74954.99,19.0,-0.27947,0.00013,23.93396]
[1776387753451,36.4,74954.95,19.0,-0.27947,0.00013,23.93408]
[1776387753875,36.4,74965.9,19.0,-0.27803,0.00013,23.87471]
[1776387758909,36.4,74967.74,19.0,-0.27779,0.00013,23.86522]
[1776387764150,36.4,74966.33,19.0,-0.27797,0.00013,23.87233]
[1776387770993,36.4,74960.59,19.0,-0.2787,0.00013,23.90116]
[1776387776193,36.4,74961.65,19.0,-0.27856,0.00013,23.89553]
[1776387782070,36.4,74966.52,19.0,-0.27792,0.00013,23.8703]
[1776387787105,36.4,74968.56,19.0,-0.27765,0.00013,23.85978]
[1776387792141,36.4,74967.36,19.0,-0.2778,0.00013,23.86582]
[1776387797175,36.4,74967.65,19.0,-0.27776,0.00013,23.86424]
[1776387802211,36.4,74967.64,19.0,-0.27776,0.00013,23.86422]
[1776387807246,36.39,74967.23,19.0,-0.27781,0.00013,23.86625]
[1776387812280,36.39,74966.66,19.0,-0.27787,0.00013,23.86576]
[1776387817316,36.39,74968.16,19.0,-0.27767,0.00013,23.85804]
[1776387822350,36.39,74967.02,19.0,-0.27782,0.00013,23.86387]
[1776387827386,36.39,74967.74,19.0,-0.27773,0.00013,23.86017]
[1776387832421,36.39,74968.34,19.0,-0.27765,0.00013,23.85711]
[1776387837457,36.39,74969.51,19.0,-0.2775,0.00013,23.85116]
[1776387842491,36.39,74966.92,19.0,-0.27783,0.00013,23.86444]
[1776387847531,36.39,74958.46,19.0,-0.27893,0.00013,23.90757]
[1776387849285,36.39,74957.24,19.0,-0.27909,0.00013,23.91375]
[1776387850139,36.39,74954.85,19.0,-0.2794,0.00013,23.92585]
[1776387855593,36.39,74953.12,19.0,-0.27961,0.00013,23.93417]
[1776387861635,36.39,74948.94,19.0,-0.28014,0.00013,23.95476]
[1776387866672,36.39,74949.1,19.0,-0.2801,0.00013,23.95334]
[1776387871707,36.38,74948.19,19.0,-0.28019,0.00013,23.95399]
[1776387875417,36.38,74946.56,19.0,-0.28039,0.00013,23.96172]
[1776387885805,36.37,74946.32,19.0,-0.28038,0.00013,23.96132]
[1776387890840,36.37,74945.47,19.0,-0.28047,0.00013,23.96492]
[1776387896882,36.37,74946.2,19.0,-0.28036,0.00013,23.96038]
[1776387901917,36.36,74947.42,19.0,-0.28018,0.00013,23.95351]
[1776387906954,36.36,74948.99,19.0,-0.27996,0.00013,23.94488]
[1776387909473,36.36,74950.23,19.0,-0.2798,0.00013,23.93846]
[1776387912812,36.36,74950.81,19.0,-0.27971,0.00013,23.93517]
[1776387912949,36.36,74950.85,19.0,-0.2797,0.00013,23.93485]
[1776387914003,36.36,74971.43,19.0,-0.27703,0.00013,23.82953]
[1776387915462,36.36,74971.43,19.0,-0.27703,0.00013,23.82953]
[1776387915514,36.36,74971.43,19.0,-0.27703,0.00013,23.82953]
[1776387916358,36.36,74971.93,19.0,-0.27696,0.00013,23.82695]
[1776387922059,36.35,74968.54,19.0,-0.2774,0.00013,23.84429]
[1776387927095,36.35,74966.05,19.0,-0.27772,0.00013,23.85688]
[1776387932130,36.35,74969.08,19.0,-0.2773,0.00013,23.83782]
[1776387937165,36.35,74965.51,19.0,-0.27776,0.00013,23.85598]
[1776387945222,36.35,74965.58,19.0,-0.27775,0.00013,23.85533]
[1776387956300,36.35,74966.38,19.0,-0.27764,0.00013,23.85092]
[1776387962342,36.35,74969.38,19.0,-0.27724,0.00013,23.83542]
[1776387967382,36.35,74969.83,19.0,-0.27719,0.00013,23.83309]
[1776387972417,36.35,74969.73,19.0,-0.2772,0.00013,23.83359]
[1776387977452,36.35,74970.81,19.0,-0.27706,0.00013,23.82805]
[1776387978202,36.35,74970.81,19.0,-0.27706,0.00013,23.82805]
[1776387980036,36.35,74978.87,19.0,-0.27602,0.00013,23.78664]
[1776387981378,36.35,74978.99,19.0,-0.276,0.00013,23.78607]
[1776387984064,36.35,74978.88,19.0,-0.27602,0.00013,23.78678]
[1776387989536,36.35,74977.6,19.0,-0.27619,0.00013,23.79367]
[1776387992586,36.35,74977.45,19.0,-0.27619,0.00013,23.79119]
[1776387998641,36.35,74983.77,19.0,-0.27539,0.00013,23.75901]
[1776387999247,36.35,74983.77,19.0,-0.27539,0.00013,23.75901]
[1776387999277,36.35,74983.77,19.0,-0.27539,0.00013,23.75901]
[1776388000315,36.35,74990.24,19.0,-0.27455,0.00013,23.72565]
[1776388004876,36.36,74993.03,19.0,-0.27421,0.00013,23.71173]
[1776388005582,36.36,74997.08,19.0,-0.27369,0.00013,23.69086]
[1776388006503,36.36,75001.09,19.0,-0.27318,0.00013,23.67019]
[1776388006727,36.36,75001.09,19.0,-0.27318,0.00013,23.67019]
[1776388006787,36.36,75008.32,19.0,-0.27225,0.00013,23.63271]
[1776388007019,36.36,75008.32,19.0,-0.27225,0.00013,23.63271]
[1776388008031,36.36,75010.71,19.0,-0.27194,0.00013,23.62007]
[1776388009733,36.36,75011.93,19.0,-0.27179,0.00013,23.61357]
[1776388010174,36.36,75012.25,19.0,-0.27175,0.00013,23.61195]
[1776388011126,36.36,75012.57,19.0,-0.27171,0.00013,23.61034]
[1776388013507,36.36,75012.49,19.0,-0.27171,0.00013,23.61071]
[1776388015355,36.36,75012.56,19.0,-0.27171,0.00013,23.6104]
[1776388016030,36.36,75012.28,19.0,-0.27174,0.00013,23.61164]
[1776388016437,36.36,75012.28,19.0,-0.27174,0.00013,23.61164]
[1776388019003,36.36,75011.97,19.0,-0.27178,0.00013,23.61339]
[1776388019004,36.36,75011.97,19.0,-0.27178,0.00013,23.61339]
[1776388021333,36.36,75011.88,19.0,-0.27179,0.00013,23.61377]
[1776388022205,36.36,75016.55,19.0,-0.27119,0.00013,23.58921]
[1776388022219,36.36,75016.55,19.0,-0.27119,0.00013,23.58921]
[1776388025155,36.36,75023.19,19.0,-0.27033,0.00013,23.55405]
[1776388026542,36.36,75022.89,19.0,-0.27037,0.00013,23.55555]
[1776388026564,36.36,75022.89,19.0,-0.27037,0.00013,23.55555]
[1776388031564,36.35,75017.94,19.0,-0.27099,0.00013,23.58106]
[1776388034059,36.35,75028.35,19.0,-0.26965,0.00013,23.52595]
[1776388034689,36.35,75028.35,19.0,-0.26965,0.00013,23.52595]
[1776388035272,36.35,75027.69,19.0,-0.26973,0.00013,23.52942]
[1776388040527,36.35,75028.41,19.0,-0.26963,0.00013,23.52516]
[1776388047291,36.35,75028.5,19.0,-0.26961,0.00013,23.52438]
[1776388053019,36.34,75027.6,19.0,-0.26969,0.00013,23.525]
[1776388057441,36.34,75027.29,19.0,-0.26972,0.00013,23.52636]
[1776388058456,36.34,75026.58,19.0,-0.26981,0.00013,23.53001]
[1776388060037,36.34,75031.33,19.0,-0.2692,0.00013,23.50479]
[1776388061023,36.34,75034.9,19.0,-0.26875,0.00013,23.48586]
[1776388061068,36.34,75034.9,19.0,-0.26875,0.00013,23.48586]
[1776388061189,36.34,75034.9,19.0,-0.26875,0.00013,23.48586]
[1776388061264,36.34,75045.64,19.0,-0.26738,0.00013,23.42893]
[1776388063171,36.34,75051.97,19.0,-0.26656,0.00013,23.39491]
[1776388063582,36.34,75051.97,19.0,-0.26656,0.00013,23.39491]
[1776388063623,36.34,75051.97,19.0,-0.26656,0.00013,23.39491]
[1776388066252,36.34,75051.99,19.0,-0.26654,0.00013,23.39379]
[1776388066271,36.34,75051.99,19.0,-0.26654,0.00013,23.39379]
[1776388066296,36.33,75052.45,19.0,-0.26647,0.00013,23.39101]
[1776388067484,36.33,75052.45,19.0,-0.26647,0.00013,23.39101]
[1776388067863,36.33,75052.45,19.0,-0.26647,0.00013,23.39101]
[1776388077197,36.32,75048.86,19.0,-0.26686,0.00013,23.4071]
[1776388082232,36.32,75045.43,19.0,-0.26726,0.00013,23.42392]
[1776388086430,36.31,75043.16,19.0,-0.26753,0.00013,23.4351]
[1776388086443,36.31,75043.16,19.0,-0.26753,0.00013,23.4351]
[1776388087044,36.31,75049.68,19.0,-0.2667,0.00013,23.40014]
[1776388087547,36.31,75052.25,19.0,-0.26637,0.00013,23.38618]
[1776388092509,36.3,75055.26,19.0,-0.26596,0.00013,23.36896]
[1776388092600,36.3,75055.37,19.0,-0.26594,0.00013,23.36808]
[1776388098355,36.3,75049.28,19.0,-0.26668,0.00013,23.39927]
[1776388103391,36.29,75049.29,19.0,-0.26665,0.00013,23.39807]
[1776388107569,36.29,75048.55,19.0,-0.26673,0.00013,23.40134]
[1776388111759,36.29,75047.51,19.0,-0.26684,0.00013,23.40597]
[1776388111800,36.29,75047.51,19.0,-0.26684,0.00013,23.40597]
[1776388112978,36.29,75046.48,19.0,-0.26695,0.00013,23.40784]
[1776388116849,36.29,75040.06,19.0,-0.26777,0.00013,23.44196]
[1776388121750,36.28,75039.66,19.0,-0.26782,0.00013,23.444]
[1776388125876,36.28,75044.29,19.0,-0.26723,0.00013,23.41937]
[1776388131900,36.29,75045.76,19.0,-0.26704,0.00013,23.41169]
[1776388131979,36.29,75045.76,19.0,-0.26704,0.00013,23.41169]
[1776388136851,36.29,75040.25,19.0,-0.26775,0.00013,23.44107]
[1776388140476,36.29,75040.13,19.0,-0.26776,0.00013,23.4417]
[1776388140704,36.29,75040.13,19.0,-0.26776,0.00013,23.4417]
[1776388140739,36.29,75040.13,19.0,-0.26776,0.00013,23.4417]
[1776388140799,36.29,75040.13,19.0,-0.26776,0.00013,23.4417]
[1776388140871,36.29,75040.13,19.0,-0.26776,0.00013,23.4417]
[1776388141206,36.29,75037.42,19.0,-0.26811,0.00013,23.45607]
[1776388141553,36.29,75037.42,19.0,-0.26811,0.00013,23.45607]
[1776388141603,36.29,75037.42,19.0,-0.26811,0.00013,23.45607]
[1776388141679,36.29,75037.42,19.0,-0.26811,0.00013,23.45607]
[1776388141685,36.29,75037.42,19.0,-0.26811,0.00013,23.45607]
[1776388141989,36.29,75023.62,19.0,-0.26987,0.00013,23.52905]
[1776388142930,36.29,75023.62,19.0,-0.26987,0.00013,23.52905]
[1776388142932,36.29,75023.62,19.0,-0.26987,0.00013,23.52905]
[1776388142963,36.29,75011.85,19.0,-0.27138,0.00013,23.59086]
[1776388144724,36.28,75008.63,19.0,-0.27179,0.00013,23.60758]
[1776388145660,36.28,75008.51,19.0,-0.2718,0.00013,23.60807]
[1776388145776,36.28,75008.51,19.0,-0.2718,0.00013,23.60807]
[1776388146078,36.28,75008.48,19.0,-0.2718,0.00013,23.6081]
[1776388147102,36.28,75005.49,19.0,-0.27218,0.00013,23.62361]
[1776388152746,36.28,75007.45,19.0,-0.27191,0.00013,23.61257]
[1776388156313,36.28,75009.12,19.0,-0.27168,0.00013,23.60323]
[1776388156327,36.28,75009.12,19.0,-0.27168,0.00013,23.60323]
[1776388156336,36.28,75009.12,19.0,-0.27168,0.00013,23.60323]
[1776388156348,36.28,75009.12,19.0,-0.27168,0.00013,23.60323]
[1776388156437,36.28,75009.12,19.0,-0.27168,0.00013,23.60323]
[1776388156599,36.28,75009.12,19.0,-0.27168,0.00013,23.60323]
[1776388156775,36.28,75020.45,19.0,-0.27022,0.00013,23.54355]
[1776388157782,36.28,75028.99,19.0,-0.26913,0.00013,23.49841]
[1776388158210,36.28,75028.99,19.0,-0.26913,0.00013,23.49841]
[1776388159135,36.28,75028.98,19.0,-0.26913,0.00013,23.49843]
[1776388164865,36.27,75027.99,19.0,-0.26925,0.00013,23.50345]
[1776388170402,36.27,75022.63,19.0,-0.26993,0.00013,23.5314]
[1776388172038,36.27,75021.51,19.0,-0.27007,0.00013,23.53721]
[1776388174560,36.27,75017.81,19.0,-0.27052,0.00013,23.55304]
[1776388175123,36.27,75015.42,19.0,-0.27082,0.00013,23.56551]
[1776388180955,36.27,75013.57,19.0,-0.27105,0.00013,23.57459]
[1776388186987,36.26,75014.62,19.0,-0.27089,0.00013,23.56807]
[1776388192022,36.26,75014.91,19.0,-0.27084,0.00013,23.56593]
[1776388197074,36.26,75013.79,19.0,-0.27097,0.00013,23.57135]
[1776388198091,36.26,75010.9,19.0,-0.27134,0.00013,23.58642]
[1776388200978,36.26,75007.8,19.0,-0.27173,0.00013,23.6023]
[1776388201302,36.26,75003.71,19.0,-0.27225,0.00013,23.62358]
[1776388201340,36.26,75003.71,19.0,-0.27225,0.00013,23.62358]
[1776388204878,36.25,74994.12,19.0,-0.27347,0.00013,23.67298]
[1776388205903,36.25,74993.39,19.0,-0.27356,0.00013,23.67678]
[1776388206322,36.25,74993.39,19.0,-0.27356,0.00013,23.67658]
[1776388207737,36.25,74993.39,19.0,-0.27355,0.00013,23.67637]
[1776388213172,36.24,74989.4,19.0,-0.27403,0.00013,23.69564]
[1776388220164,36.24,74989.4,19.0,-0.27402,0.00013,23.69483]
[1776388221091,36.24,74989.4,19.0,-0.27402,0.00013,23.69483]
[1776388224657,36.24,74991.44,19.0,-0.27373,0.00013,23.68307]
[1776388230291,36.23,74988.97,19.0,-0.27402,0.00013,23.69477]
[1776388235329,36.23,74988.83,19.0,-0.27399,0.00013,23.69128]
[1776388236806,36.23,74988.83,19.0,-0.27399,0.00013,23.69128]
[1776388238064,36.23,74988.83,19.0,-0.27399,0.00013,23.69111]
[1776388246251,36.22,74983.55,19.0,-0.27465,0.00013,23.71747]
[1776388246406,36.22,74982.05,19.0,-0.27482,0.00013,23.72447]
[1776388247984,36.22,74982.05,19.0,-0.27482,0.00013,23.72447]
[1776388250448,36.22,74974.99,19.0,-0.27575,0.00013,23.76147]
[1776388256476,36.22,74974.6,19.0,-0.27581,0.00013,23.76416]
[1776388262518,36.22,74970.15,19.0,-0.2764,0.00013,23.78768]
[1776388267553,36.23,74973.66,19.0,-0.27596,0.00013,23.76997]
[1776388275608,36.23,74973.21,19.0,-0.27603,0.00013,23.77299]
[1776388279822,36.23,74972.97,19.0,-0.27607,0.00013,23.77438]
[1776388279855,36.23,74972.97,19.0,-0.27607,0.00013,23.77438]
[1776388281815,36.23,74965.42,19.0,-0.27705,0.00013,23.81355]
[1776388282660,36.23,74952.72,19.0,-0.27871,0.00013,23.87881]
[1776388288701,36.23,74950.69,19.0,-0.27897,0.00013,23.88895]
[1776388292074,36.23,74950.69,19.0,-0.27897,0.00013,23.88895]
[1776388292157,36.23,74950.69,19.0,-0.27897,0.00013,23.88895]
[1776388292293,36.23,74950.69,19.0,-0.27894,0.00013,23.88547]
[1776388292730,36.23,74941.89,19.0,-0.28009,0.00013,23.93035]
[1776388294381,36.23,74939.81,19.0,-0.28036,0.00013,23.94085]
[1776388294768,36.23,74939.81,19.0,-0.28036,0.00013,23.94085]
[1776388295163,36.23,74939.81,19.0,-0.28036,0.00013,23.94085]
[1776388298234,36.23,74932.04,19.0,-0.28137,0.00013,23.97982]
[1776388300457,36.23,74930.58,19.0,-0.28155,0.00013,23.98694]
[1776388303592,36.22,74927.47,19.0,-0.28195,0.00013,24.00225]
[1776388308577,36.22,74921.17,19.0,-0.28275,0.00013,24.0332]
[1776388308774,36.22,74921.17,19.0,-0.28275,0.00013,24.0332]
[1776388309077,36.22,74921.17,19.0,-0.28275,0.00013,24.0332]
[1776388309161,36.22,74921.17,19.0,-0.28275,0.00013,24.0332]
[1776388310467,36.22,74913.28,19.0,-0.28378,0.00013,24.07252]
[1776388310535,36.22,74913.28,19.0,-0.28378,0.00013,24.07252]
[1776388310594,36.22,74913.28,19.0,-0.28378,0.00013,24.07252]
[1776388311072,36.22,74913.28,19.0,-0.28378,0.00013,24.07252]
[1776388314360,36.21,74909.79,19.0,-0.28422,0.00013,24.08909]
[1776388314510,36.21,74909.79,19.0,-0.28422,0.00013,24.08909]
[1776388319922,36.2,74906.87,19.0,-0.28457,0.00013,24.10223]
[1776388320953,36.2,74906.87,19.0,-0.28457,0.00013,24.10223]
[1776388322591,36.2,74900.6,19.0,-0.28538,0.00013,24.13312]
[1776388325205,36.2,74901.83,19.0,-0.28521,0.00013,24.12644]
[1776388330066,36.19,74904.3,19.0,-0.28485,0.00013,24.11283]
[1776388336036,36.19,74906.39,19.0,-0.28453,0.00013,24.10071]
[1776388338223,36.18,74909.97,19.0,-0.28405,0.00013,24.08251]
[1776388338407,36.18,74912.08,19.0,-0.28377,0.00013,24.0715]
[1776388344094,36.18,74912.43,19.0,-0.2837,0.00013,24.0688]
[1776388349129,36.17,74911.1,19.0,-0.28385,0.00013,24.07452]
[1776388354164,36.17,74917.12,19.0,-0.28301,0.00013,24.03989]
[1776388359199,36.16,74917.8,19.0,-0.2829,0.00013,24.0357]
[1776388364235,36.16,74922.84,19.0,-0.28222,0.00013,24.00946]
[1776388369271,36.16,74924.75,19.0,-0.28195,0.00013,23.99903]
[1776388374306,36.15,74924.2,19.0,-0.28201,0.00013,24.00123]
[1776388380899,36.15,74924.06,19.0,-0.28202,0.00013,24.00146]
[1776388385435,36.15,74930.12,19.0,-0.28121,0.00013,23.97002]
[1776388386438,36.15,74930.08,19.0,-0.28121,0.00013,23.97012]
[1776388392432,36.15,74930.02,19.0,-0.2812,0.00013,23.96968]
[1776388397466,36.14,74929.32,19.0,-0.28128,0.00013,23.97264]
[1776388402501,36.14,74929.37,19.0,-0.28125,0.00013,23.97176]
[1776388407537,36.14,74929.36,19.0,-0.28124,0.00013,23.97116]
[1776388412574,36.13,74929.81,19.0,-0.28114,0.00013,23.96488]
[1776388417609,36.13,74928.71,19.0,-0.28127,0.00013,23.96981]
[1776388422644,36.13,74927.7,19.0,-0.28139,0.00013,23.97425]
[1776388427678,36.12,74927.91,19.0,-0.28134,0.00013,23.97249]
[1776388432717,36.12,74927.98,19.0,-0.28132,0.00013,23.97145]
[1776388439766,36.12,74928.42,19.0,-0.28124,0.00013,23.96825]
[1776388444801,36.11,74929.91,19.0,-0.28103,0.00013,23.96004]
[1776388447305,36.11,74930.21,19.0,-0.28098,0.00013,23.95838]
[1776388449211,36.11,74924.6,19.0,-0.28172,0.00013,23.98668]
[1776388449244,36.11,74924.6,19.0,-0.28172,0.00013,23.98668]
[1776388452116,36.11,74923.13,19.0,-0.2819,0.00013,23.99369]
[1776388457891,36.1,74924.34,19.0,-0.28171,0.00013,23.98653]
[1776388462927,36.1,74924.18,19.0,-0.28172,0.00013,23.98666]
[1776388467962,36.1,74923.9,19.0,-0.28174,0.00013,23.98741]
[1776388474004,36.09,74923.83,19.0,-0.28171,0.00013,23.98366]
[1776388479041,36.09,74923.28,19.0,-0.28177,0.00013,23.98583]
[1776388485083,36.09,74923.33,19.0,-0.28174,0.00013,23.98483]
[1776388490118,36.08,74920.29,19.0,-0.28213,0.00013,23.99969]
[1776388490927,36.08,74920.29,19.0,-0.28213,0.00013,23.99969]
[1776388496160,36.08,74916.37,19.0,-0.28262,0.00013,24.0187]
[1776388500849,36.08,74915.88,19.0,-0.28267,0.00013,24.02062]
[1776388506230,36.07,74915.53,19.0,-0.2827,0.00013,24.02157]
[1776388512271,36.07,74912.54,19.0,-0.28307,0.00013,24.03587]
[1776388514552,36.07,74912.75,19.0,-0.28304,0.00013,24.03466]
[1776388514946,36.07,74912.75,19.0,-0.28304,0.00013,24.03466]
[1776388515318,36.07,74912.75,19.0,-0.28304,0.00013,24.03466]
[1776388515371,36.07,74912.75,19.0,-0.28304,0.00013,24.03466]
[1776388517346,36.07,74913.59,19.0,-0.28292,0.00013,24.02998]
[1776388523349,36.06,74912.43,19.0,-0.28305,0.00013,24.03491]
[1776388527377,36.06,74921.26,19.0,-0.28187,0.00013,23.98958]
[1776388532412,36.06,74922.11,19.0,-0.28173,0.00013,23.98142]
[1776388537447,36.05,74921.42,19.0,-0.28181,0.00013,23.98452]
[1776388542482,36.05,74920.6,19.0,-0.28191,0.00013,23.98826]
[1776388547517,36.05,74917.16,19.0,-0.28235,0.00013,24.00531]
[1776388551459,36.05,74913.35,19.0,-0.28285,0.00013,24.02442]
[1776388560610,36.04,74913.33,19.0,-0.28282,0.00013,24.02315]
[1776388563630,36.04,74924.0,19.0,-0.2814,0.00013,23.96857]
[1776388568666,36.04,74924.15,19.0,-0.28137,0.00013,23.96748]
[1776388571522,36.04,74923.94,19.0,-0.2814,0.00013,23.96842]
[1776388577038,36.04,74917.24,19.0,-0.28227,0.00013,24.00214]
[1776388582764,36.03,74921.16,19.0,-0.28174,0.00013,23.98154]
[1776388587799,36.03,74925.43,19.0,-0.28117,0.00013,23.95945]
[1776388592834,36.03,74924.11,19.0,-0.28132,0.00013,23.96256]
[1776388597869,36.03,74923.45,19.0,-0.2814,0.00013,23.96559]
[1776388602904,36.03,74923.24,19.0,-0.28142,0.00013,23.9663]
[1776388607939,36.03,74921.55,19.0,-0.28163,0.00013,23.97454]
[1776388612973,36.02,74922.53,19.0,-0.28149,0.00013,23.96915]
[1776388615780,36.02,74923.7,19.0,-0.28133,0.00013,23.96304]
[1776388615913,36.02,74923.7,19.0,-0.28133,0.00013,23.96304]
[1776388615995,36.02,74932.58,19.0,-0.28016,0.00013,23.91757]
[1776388621029,36.02,74930.72,19.0,-0.2804,0.00013,23.92697]
[1776388626065,36.02,74932.57,19.0,-0.28015,0.00013,23.91726]
[1776388631100,36.02,74931.97,19.0,-0.28023,0.00013,23.92007]
[1776388633264,36.02,74931.97,19.0,-0.28023,0.00013,23.92007]
[1776388639156,36.02,74940.76,19.0,-0.27906,0.00013,23.87463]
[1776388641578,36.02,74948.63,19.0,-0.27803,0.00013,23.83403]
[1776388643954,36.02,74944.69,19.0,-0.27855,0.00013,23.85443]
[1776388645157,36.02,74940.65,19.0,-0.27908,0.00013,23.87524]
[1776388651243,36.02,74938.03,19.0,-0.2794,0.00013,23.88519]
[1776388656278,36.02,74938.8,19.0,-0.27929,0.00013,23.8811]
[1776388662320,36.02,74940.78,19.0,-0.27903,0.00013,23.87082]
[1776388665698,36.02,74940.75,19.0,-0.27903,0.00013,23.87092]
[1776388671383,36.02,74939.18,19.0,-0.27924,0.00013,23.87889]
[1776388676418,36.02,74940.86,19.0,-0.27901,0.00013,23.87014]
[1776388681454,36.02,74939.32,19.0,-0.27921,0.00013,23.87791]
[1776388686023,36.01,74938.18,19.0,-0.27936,0.00013,23.88361]
[1776388690756,36.01,74927.58,19.0,-0.28075,0.00013,23.93761]
[1776388697600,36.01,74928.01,19.0,-0.28068,0.00013,23.93502]
[1776388697936,36.01,74928.32,19.0,-0.28063,0.00013,23.93315]
[1776388703614,36.01,74935.81,19.0,-0.27963,0.00013,23.89429]
[1776388708649,36.01,74934.81,19.0,-0.27976,0.00013,23.89916]
[1776388713683,36.0,74935.4,19.0,-0.27966,0.00013,23.89251]
[1776388718719,36.0,74935.26,19.0,-0.27967,0.00013,23.89297]
[1776388723411,36.0,74935.5,19.0,-0.27963,0.00013,23.89158]
[1776388724461,36.0,74939.75,19.0,-0.27907,0.00013,23.86967]
[1776388725194,36.0,74940.14,19.0,-0.27902,0.00013,23.86763]
[1776388730804,36.0,74939.17,19.0,-0.27914,0.00013,23.87242]
[1776388735839,36.0,74938.98,19.0,-0.27916,0.00013,23.87322]
[1776388740875,36.0,74940.03,19.0,-0.27902,0.00013,23.86762]
[1776388745915,36.0,74943.51,19.0,-0.27856,0.00013,23.84959]
[1776388750120,36.0,74943.89,19.0,-0.27851,0.00013,23.84759]
[1776388750852,36.0,74943.64,19.0,-0.27854,0.00013,23.84887]
[1776388753298,36.0,74941.93,19.0,-0.27877,0.00013,23.85767]
[1776388755058,36.0,74930.94,19.0,-0.28021,0.00013,23.91406]
[1776388759104,36.0,74929.57,19.0,-0.28039,0.00013,23.92085]
[1776388765051,35.99,74929.46,19.0,-0.28039,0.00013,23.92086]
[1776388770087,35.99,74926.03,19.0,-0.28083,0.00013,23.938]
[1776388771497,35.99,74926.03,19.0,-0.28083,0.00013,23.938]
[1776388771654,35.99,74926.03,19.0,-0.28083,0.00013,23.938]
[1776388777136,35.99,74924.62,19.0,-0.28098,0.00013,23.94126]
[1776388782171,35.99,74923.39,19.0,-0.28113,0.00013,23.9471]
[1776388787206,35.99,74922.22,19.0,-0.28128,0.00013,23.95263]
[1776388792241,35.98,74921.2,19.0,-0.2814,0.00013,23.95739]
[1776388794226,35.98,74920.95,19.0,-0.28143,0.00013,23.95858]
[1776388799290,35.98,74919.39,19.0,-0.28162,0.00013,23.96598]
[1776388805331,35.98,74922.25,19.0,-0.28123,0.00013,23.95088]
[1776388811374,35.98,74921.82,19.0,-0.28128,0.00013,23.95266]
[1776388816409,35.97,74922.89,19.0,-0.28113,0.00013,23.94685]
[1776388821444,35.97,74921.95,19.0,-0.28125,0.00013,23.95132]
[1776388826479,35.97,74922.74,19.0,-0.28113,0.00013,23.94696]
[1776388831514,35.97,74921.79,19.0,-0.28123,0.00013,23.94816]
[1776388836549,35.97,74921.52,19.0,-0.28126,0.00013,23.94923]
[1776388841584,35.97,74920.93,19.0,-0.28133,0.00013,23.95193]
[1776388847626,35.96,74919.41,19.0,-0.28152,0.00013,23.9593]
[1776388852661,35.96,74919.16,19.0,-0.28155,0.00013,23.96025]
[1776388857696,35.96,74919.89,19.0,-0.28144,0.00013,23.9562]
[1776388861950,35.96,74911.93,19.0,-0.28249,0.00013,23.99652]
[1776388862059,35.96,74911.93,19.0,-0.28249,0.00013,23.99652]
[1776388863664,35.96,74906.68,19.0,-0.28318,0.00013,24.02311]
[1776388865107,35.96,74901.75,19.0,-0.28383,0.00013,24.04787]
[1776388869532,35.96,74902.03,19.0,-0.28379,0.00013,24.04629]
[1776388869581,35.96,74902.03,19.0,-0.28379,0.00013,24.04629]
[1776388874815,35.95,74900.01,19.0,-0.28402,0.00013,24.055]
[1776388877624,35.95,74899.98,19.0,-0.28402,0.00013,24.055]
[1776388880255,35.95,74900.1,19.0,-0.28399,0.00013,24.05395]
[1776388880290,35.95,74900.1,19.0,-0.28399,0.00013,24.05395]
[1776388880325,35.95,74900.1,19.0,-0.28399,0.00013,24.05395]
[1776388880330,35.95,74900.1,19.0,-0.28399,0.00013,24.05395]
[1776388880339,35.95,74900.1,19.0,-0.28399,0.00013,24.05395]
[1776388880458,35.95,74900.1,19.0,-0.28399,0.00013,24.05395]
[1776388880587,35.95,74900.1,19.0,-0.28399,0.00013,24.05395]
[1776388880604,35.95,74900.1,19.0,-0.28399,0.00013,24.05395]
[1776388880854,35.95,74899.64,19.0,-0.28405,0.00013,24.05613]
[1776388880856,35.95,74899.64,19.0,-0.28405,0.00013,24.05613]
[1776388880940,35.95,74899.64,19.0,-0.28405,0.00013,24.05613]
[1776388881117,35.95,74899.64,19.0,-0.28405,0.00013,24.05613]
[1776388881247,35.95,74899.64,19.0,-0.28405,0.00013,24.05613]
[1776388881608,35.95,74899.64,19.0,-0.28405,0.00013,24.05613]
[1776388881750,35.95,74844.45,19.0,-0.29143,0.00013,24.33152]
[1776388882139,35.95,74844.45,19.0,-0.29143,0.00013,24.33152]
[1776388882553,35.95,74844.45,19.0,-0.29143,0.00013,24.33152]
[1776388882648,35.95,74844.45,19.0,-0.29143,0.00013,24.33152]
[1776388882703,35.95,74776.31,19.0,-0.30067,0.00014,24.66007]
[1776388883041,35.95,74776.31,19.0,-0.30067,0.00014,24.66007]
[1776388883232,35.95,74776.31,19.0,-0.30067,0.00014,24.66007]
[1776388883488,35.95,74776.31,19.0,-0.30067,0.00014,24.66007]
[1776388883789,35.93,74759.58,19.0,-0.30287,0.00014,24.73541]
[1776388884447,35.93,74759.58,19.0,-0.30287,0.00014,24.73541]
[1776388885417,35.93,74764.48,19.0,-0.30219,0.00014,24.71226]
[1776388885583,35.93,74764.48,19.0,-0.30219,0.00014,24.71226]
[1776388885696,35.93,74764.48,19.0,-0.30219,0.00014,24.71226]
[1776388885849,35.92,74763.71,19.0,-0.30229,0.00014,24.71572]
[1776388885905,35.92,74763.71,19.0,-0.30229,0.00014,24.71572]
[1776388886070,35.92,74763.71,19.0,-0.30229,0.00014,24.71572]
[1776388886422,35.92,74763.71,19.0,-0.30229,0.00014,24.71572]
[1776388886600,35.92,74785.16,19.0,-0.29936,0.00014,24.61422]
[1776388887293,35.92,74785.16,19.0,-0.29936,0.00014,24.61422]
[1776388887356,35.92,74785.16,19.0,-0.29936,0.00014,24.61422]
[1776388887391,35.92,74796.47,19.0,-0.29782,0.00014,24.5602]
[1776388888222,35.92,74796.47,19.0,-0.29782,0.00014,24.5602]
[1776388889072,35.92,74799.77,19.0,-0.29737,0.00014,24.54437]
[1776388889933,35.92,74799.64,19.0,-0.29738,0.00014,24.545]
[1776388890139,35.92,74799.64,19.0,-0.29738,0.00014,24.545]
[1776388890150,35.92,74799.64,19.0,-0.29738,0.00014,24.545]
[1776388891216,35.92,74799.71,19.0,-0.29737,0.00014,24.54466]
[1776388891410,35.92,74799.71,19.0,-0.29737,0.00014,24.54466]
[1776388891532,35.92,74799.71,19.0,-0.29737,0.00014,24.54466]
[1776388892125,35.92,74795.82,19.0,-0.29788,0.00014,24.56]
[1776388892237,35.92,74795.82,19.0,-0.29788,0.00014,24.56]
[1776388892734,35.92,74795.82,19.0,-0.29788,0.00014,24.56]
[1776388893668,35.92,74798.66,19.0,-0.2975,0.00014,24.54638]
[1776388895725,35.92,74800.8,19.0,-0.29721,0.00014,24.53611]
[1776388900304,35.92,74800.7,19.0,-0.29722,0.00014,24.5366]
[1776388903342,35.92,74801.56,19.0,-0.2971,0.00014,24.53247]
[1776388906455,35.92,74803.77,19.0,-0.2968,0.00014,24.52186]
[1776388907167,35.92,74804.97,19.0,-0.29664,0.00014,24.5161]
[1776388908227,35.92,74805.14,19.0,-0.29662,0.00014,24.5153]
[1776388911129,35.92,74813.25,19.0,-0.29552,0.00014,24.47626]
[1776388911393,35.92,74813.25,19.0,-0.29552,0.00014,24.47626]
[1776388911482,35.93,74817.56,19.0,-0.29494,0.00014,24.45546]
[1776388914128,35.92,74825.89,19.0,-0.2938,0.00014,24.41462]
[1776388919167,35.92,74831.57,19.0,-0.29302,0.00014,24.3863]
[1776388920357,35.92,74831.43,19.0,-0.29303,0.00014,24.38686]
[1776388921492,35.92,74832.76,19.0,-0.29285,0.00014,24.3801]
[1776388922557,35.92,74830.46,19.0,-0.29316,0.00014,24.39123]
[1776388923006,35.92,74834.39,19.0,-0.29262,0.00013,24.37188]
[1776388923497,35.92,74834.39,19.0,-0.29262,0.00013,24.37188]
[1776388923563,35.92,74834.39,19.0,-0.29262,0.00013,24.37188]
[1776388923620,35.92,74834.39,19.0,-0.29262,0.00013,24.37188]
[1776388924064,35.92,74837.69,19.0,-0.29217,0.00013,24.35554]
[1776388928662,35.91,74836.19,19.0,-0.29237,0.00013,24.3626]
[1776388929026,35.91,74836.89,19.0,-0.29227,0.00013,24.35897]
[1776388930322,35.91,74836.46,19.0,-0.29233,0.00013,24.36108]
[1776388930520,35.91,74836.46,19.0,-0.29233,0.00013,24.36108]
[1776388930642,35.91,74836.46,19.0,-0.29233,0.00013,24.36108]
[1776388935240,35.91,74836.79,19.0,-0.29227,0.00013,24.35895]
[1776388935965,35.91,74836.39,19.0,-0.29232,0.00013,24.36072]
[1776388937624,35.91,74836.58,19.0,-0.29229,0.00013,24.35979]
[1776388938207,35.91,74836.59,19.0,-0.29229,0.00013,24.35954]
[1776388938303,35.91,74833.83,19.0,-0.29266,0.00014,24.37307]
[1776388939064,35.91,74833.83,19.0,-0.29266,0.00014,24.37307]
[1776388939272,35.91,74833.83,19.0,-0.29266,0.00014,24.37307]
[1776388940929,35.91,74824.43,19.0,-0.29393,0.00014,24.41907]
[1776388942217,35.91,74824.43,19.0,-0.29393,0.00014,24.41922]
[1776388942329,35.91,74824.43,19.0,-0.29393,0.00014,24.41922]
[1776388943691,35.91,74819.54,19.0,-0.2946,0.00014,24.44314]
[1776388943703,35.91,74810.81,19.0,-0.29579,0.00014,24.48568]
[1776388945003,35.91,74805.94,19.0,-0.29645,0.00014,24.50925]
[1776388945884,35.91,74805.94,19.0,-0.29645,0.00014,24.50925]
[1776388946292,35.91,74805.87,19.0,-0.29646,0.00014,24.50963]
[1776388948628,35.91,74802.9,19.0,-0.29687,0.00014,24.52402]
[1776388948677,35.91,74802.9,19.0,-0.29687,0.00014,24.52402]
[1776388948685,35.91,74802.9,19.0,-0.29687,0.00014,24.52402]
[1776388948700,35.91,74802.9,19.0,-0.29687,0.00014,24.52402]
[1776388948824,35.91,74802.9,19.0,-0.29687,0.00014,24.52402]
[1776388948876,35.91,74802.9,19.0,-0.29687,0.00014,24.52402]
[1776388949165,35.91,74800.67,19.0,-0.29717,0.00014,24.53477]
[1776388949233,35.91,74800.67,19.0,-0.29717,0.00014,24.53477]
[1776388949295,35.91,74800.67,19.0,-0.29717,0.00014,24.53477]
[1776388949671,35.91,74800.67,19.0,-0.29717,0.00014,24.53477]
[1776388949842,35.91,74774.27,19.0,-0.30077,0.00014,24.66067]
[1776388950667,35.91,74774.27,19.0,-0.30077,0.00014,24.66067]
[1776388950709,35.91,74765.4,19.0,-0.30199,0.00014,24.70243]
[1776388950974,35.91,74765.4,19.0,-0.30199,0.00014,24.70243]
[1776388951226,35.91,74765.4,19.0,-0.30199,0.00014,24.70243]
[1776388951483,35.91,74765.4,19.0,-0.30199,0.00014,24.70243]
[1776388951624,35.91,74765.4,19.0,-0.30199,0.00014,24.70243]
[1776388951686,35.91,74765.4,19.0,-0.30199,0.00014,24.70243]
[1776388955931,35.91,74761.47,19.0,-0.30249,0.00014,24.71689]
[1776388956036,35.91,74761.47,19.0,-0.30249,0.00014,24.71689]
[1776388956401,35.91,74761.47,19.0,-0.30249,0.00014,24.71689]
[1776388957374,35.91,74758.93,19.0,-0.30283,0.00014,24.72866]
[1776388960314,35.9,74755.6,19.0,-0.30328,0.00014,24.74376]
[1776388960318,35.9,74755.6,19.0,-0.30328,0.00014,24.74376]
[1776388961638,35.9,74755.31,19.0,-0.30331,0.00014,24.74494]
[1776388961911,35.9,74753.09,19.0,-0.30361,0.00014,24.75515]
[1776388961945,35.9,74753.09,19.0,-0.30361,0.00014,24.75515]
[1776388962142,35.9,74753.09,19.0,-0.30361,0.00014,24.75515]
[1776388968521,35.85,74760.66,19.0,-0.30234,0.00014,24.71125]
[1776388968963,35.85,74760.66,19.0,-0.30234,0.00014,24.71125]
[1776388969779,35.85,74760.66,19.0,-0.30234,0.00014,24.71125]
[1776388970022,35.85,74760.46,19.0,-0.30236,0.00014,24.71206]
[1776388970074,35.85,74760.46,19.0,-0.30236,0.00014,24.71206]
[1776388970089,35.85,74760.46,19.0,-0.30236,0.00014,24.71206]
[1776388970538,35.85,74770.41,19.0,-0.301,0.00014,24.66495]
[1776388971045,35.85,74770.41,19.0,-0.301,0.00014,24.66495]
[1776388976580,35.85,74764.55,19.0,-0.30178,0.00014,24.69205]
[1776388979294,35.85,74765.04,19.0,-0.30171,0.00014,24.6895]
[1776388984774,35.84,74771.23,19.0,-0.30085,0.00014,24.65973]
[1776388984781,35.84,74771.23,19.0,-0.30085,0.00014,24.65973]
[1776388985650,35.84,74762.34,19.0,-0.30206,0.00014,24.70159]
[1776388989015,35.83,74758.56,19.0,-0.30254,0.00014,24.71774]
[1776388989067,35.83,74758.56,19.0,-0.30254,0.00014,24.71774]
[1776388989417,35.83,74758.56,19.0,-0.30254,0.00014,24.71774]
[1776388991411,35.83,74758.19,19.0,-0.30258,0.00014,24.71921]
[1776388996727,35.83,74757.7,19.0,-0.30263,0.00014,24.72068]
[1776388998259,35.83,74757.77,19.0,-0.30261,0.00014,24.72021]
[1776389003776,35.82,74761.69,19.0,-0.30205,0.00014,24.70095]
[1776389007317,35.82,74762.37,19.0,-0.30195,0.00014,24.69739]
[1776389012340,35.82,74753.44,19.0,-0.30314,0.00014,24.73552]
[1776389012452,35.82,74753.44,19.0,-0.30314,0.00014,24.73552]
[1776389012548,35.82,74753.44,19.0,-0.30314,0.00014,24.73552]
[1776389014165,35.8,74750.32,19.0,-0.30349,0.00014,24.74706]
[1776389018171,35.78,74748.04,19.0,-0.30371,0.00014,24.75443]
[1776389018214,35.78,74748.04,19.0,-0.30371,0.00014,24.75443]
[1776389018254,35.78,74748.04,19.0,-0.30371,0.00014,24.75443]
[1776389018772,35.78,74748.04,19.0,-0.30371,0.00014,24.75443]
[1776389019611,35.77,74746.64,19.0,-0.30386,0.00014,24.75945]
[1776389019615,35.77,74746.64,19.0,-0.30386,0.00014,24.75945]
[1776389019677,35.77,74746.64,19.0,-0.30386,0.00014,24.75945]
[1776389019758,35.77,74746.64,19.0,-0.30386,0.00014,24.75945]
[1776389020038,35.76,74744.04,19.0,-0.30418,0.00014,24.77007]
[1776389020038,35.76,74744.04,19.0,-0.30418,0.00014,24.77007]
[1776389020099,35.76,74744.04,19.0,-0.30418,0.00014,24.77007]
[1776389020205,35.76,74744.04,19.0,-0.30418,0.00014,24.77007]
[1776389020897,35.76,74729.94,19.0,-0.30612,0.00014,24.83563]
[1776389021040,35.76,74729.94,19.0,-0.30612,0.00014,24.83563]
[1776389022449,35.76,74728.11,19.0,-0.30637,0.00014,24.8439]
[1776389023217,35.76,74727.3,19.0,-0.30648,0.00014,24.84742]
[1776389024399,35.74,74724.91,19.0,-0.30674,0.00014,24.85619]
[1776389024464,35.74,74724.91,19.0,-0.30674,0.00014,24.85619]
[1776389024474,35.74,74724.91,19.0,-0.30674,0.00014,24.85619]
[1776389024575,35.74,74724.91,19.0,-0.30674,0.00014,24.85619]
[1776389024925,35.73,74711.0,19.0,-0.30861,0.00014,24.91799]
[1776389025014,35.73,74711.0,19.0,-0.30861,0.00014,24.91799]
[1776389025052,35.73,74711.0,19.0,-0.30861,0.00014,24.91799]
[1776389025150,35.73,74711.0,19.0,-0.30861,0.00014,24.91799]
[1776389025200,35.73,74711.0,19.0,-0.30861,0.00014,24.91799]
[1776389025931,35.73,74722.07,19.0,-0.30707,0.00014,24.86697]
[1776389026062,35.73,74722.07,19.0,-0.30707,0.00014,24.86697]
[1776389026738,35.73,74722.07,19.0,-0.30707,0.00014,24.86697]
[1776389026775,35.73,74722.07,19.0,-0.30707,0.00014,24.86697]
[1776389027185,35.73,74721.69,19.0,-0.30713,0.00014,24.86876]
[1776389027440,35.73,74721.69,19.0,-0.30713,0.00014,24.86876]
[1776389028056,35.73,74721.78,19.0,-0.30712,0.00014,24.86846]
[1776389031723,35.73,74718.68,19.0,-0.30756,0.00014,24.88312]
[1776389031769,35.73,74718.68,19.0,-0.30756,0.00014,24.88312]
[1776389031792,35.73,74718.68,19.0,-0.30756,0.00014,24.88312]
[1776389037515,35.74,74706.08,19.0,-0.30933,0.00014,24.9418]
[1776389041685,35.74,74701.44,19.0,-0.31,0.00014,24.96361]
[1776389047527,35.75,74706.15,19.0,-0.30937,0.00014,24.94295]
[1776389052815,35.75,74704.38,19.0,-0.30963,0.00014,24.95176]
[1776389052853,35.75,74704.38,19.0,-0.30963,0.00014,24.95176]
[1776389053024,35.75,74704.66,19.0,-0.3096,0.00014,24.95076]
[1776389053507,35.75,74704.66,19.0,-0.3096,0.00014,24.95076]
[1776389056559,35.75,74704.15,19.0,-0.30968,0.00014,24.95335]
[1776389056878,35.75,74704.15,19.0,-0.30968,0.00014,24.95335]
[1776389057064,35.76,74701.27,19.0,-0.31009,0.00014,24.96675]
[1776389063472,35.78,74691.3,19.0,-0.31159,0.00014,25.01591]
[1776389067657,35.8,74689.33,19.0,-0.31195,0.00014,25.0275]
[1776389068742,35.8,74672.91,19.0,-0.31428,0.00014,25.10229]
[1776389069897,35.81,74685.41,19.0,-0.31254,0.00014,25.04673]
[1776389074607,35.82,74688.43,19.0,-0.31214,0.00014,25.03119]
[1776389078847,35.83,74693.23,19.0,-0.31154,0.00014,25.01193]
[1776389078858,35.84,74707.17,19.0,-0.30962,0.00014,24.94954]
[1776389081337,35.84,74716.09,19.0,-0.30839,0.00014,24.9091]
[1776389084914,35.84,74721.08,19.0,-0.30771,0.00014,24.88655]
[1776389086511,35.86,74724.09,19.0,-0.30739,0.00014,24.87642]
[1776389089152,35.9,74724.46,19.0,-0.30751,0.00014,24.88076]
[1776389089683,35.9,74724.46,19.0,-0.30751,0.00014,24.88076]
[1776389090669,35.9,74720.23,19.0,-0.3081,0.00014,24.90035]
[1776389095436,35.94,74704.98,19.0,-0.31041,0.00014,24.97654]
[1776389100471,35.95,74702.5,19.0,-0.31077,0.00014,24.9882]
[1776389105506,35.95,74708.83,19.0,-0.3099,0.00014,24.95999]
[1776389109534,35.95,74719.71,19.0,-0.3084,0.00014,24.91091]
[1776389112150,35.97,74725.31,19.0,-0.3077,0.00014,24.88784]
[1776389114070,35.98,74726.03,19.0,-0.30765,0.00014,24.88634]
[1776389119606,35.99,74716.3,19.0,-0.30906,0.00014,24.93301]
[1776389124641,36.01,74712.58,19.0,-0.30964,0.00014,24.95207]
[1776389129676,36.01,74710.22,19.0,-0.31,0.00014,24.96395]
[1776389134711,36.02,74709.88,19.0,-0.31004,0.00014,24.96257]
[1776389139745,36.02,74711.65,19.0,-0.3098,0.00014,24.95493]
[1776389145788,36.02,74715.84,19.0,-0.30926,0.00014,24.93711]
[1776389147802,36.03,74727.29,19.0,-0.30768,0.00014,24.88516]
[1776389150878,36.03,74726.3,19.0,-0.30783,0.00014,24.88996]
[1776389151853,36.03,74728.6,19.0,-0.30751,0.00014,24.87958]
[1776389157872,36.03,74717.74,19.0,-0.30904,0.00014,24.93006]
[1776389161899,36.04,74733.36,19.0,-0.3069,0.00014,24.85924]
[1776389164922,36.04,74719.72,19.0,-0.30879,0.00014,24.92197]
[1776389169958,36.04,74718.23,19.0,-0.30901,0.00014,24.92925]
[1776389171971,36.04,74728.86,19.0,-0.30755,0.00014,24.88106]
[1776389173948,36.05,74731.78,19.0,-0.30715,0.00014,24.86785]
[1776389174766,36.05,74733.18,19.0,-0.30697,0.00014,24.86159]
[1776389175368,36.05,74733.2,19.0,-0.30697,0.00014,24.86167]
[1776389175422,36.05,74733.2,19.0,-0.30697,0.00014,24.86167]
[1776389178087,36.05,74735.75,19.0,-0.30663,0.00014,24.85031]
[1776389183584,36.06,74737.76,19.0,-0.30638,0.00014,24.8421]
[1776389189090,36.06,74746.43,19.0,-0.30519,0.00014,24.80218]
[1776389191618,36.06,74746.17,19.0,-0.30522,0.00014,24.80335]
[1776389192064,36.06,74746.17,19.0,-0.30522,0.00014,24.80335]
[1776389196139,36.06,74759.23,19.0,-0.30342,0.00014,24.73955]
[1776389199160,36.06,74768.28,19.0,-0.30218,0.00014,24.69746]
[1776389204195,36.06,74772.33,19.0,-0.30164,0.00014,24.67894]
[1776389207361,36.06,74772.81,19.0,-0.30158,0.00014,24.6769]
[1776389209910,36.06,74772.61,19.0,-0.30162,0.00014,24.67806]
[1776389212654,36.06,74773.17,19.0,-0.30155,0.00014,24.67576]
[1776389215293,36.07,74774.66,19.0,-0.30136,0.00014,24.66922]
[1776389217459,36.07,74776.21,19.0,-0.30115,0.00014,24.66205]
[1776389217540,36.07,74776.21,19.0,-0.30115,0.00014,24.66205]
[1776389222682,36.07,74780.26,19.0,-0.30061,0.00014,24.64366]
[1776389229029,36.08,74781.18,19.0,-0.30051,0.00014,24.64004]
[1776389231983,36.08,74781.98,19.0,-0.30041,0.00014,24.63683]
[1776389232532,36.08,74781.87,19.0,-0.30044,0.00014,24.63763]
[1776389232914,36.08,74781.87,19.0,-0.30044,0.00014,24.63763]
[1776389235376,36.08,74781.77,19.0,-0.30046,0.00014,24.63838]
[1776389235402,36.08,74781.77,19.0,-0.30046,0.00014,24.63838]
[1776389235747,36.08,74781.77,19.0,-0.30046,0.00014,24.63838]
[1776389237722,36.08,74771.88,19.0,-0.30182,0.00014,24.68523]
[1776389240450,36.09,74762.19,19.0,-0.30315,0.00014,24.73072]
[1776389242913,36.09,74762.16,19.0,-0.30315,0.00014,24.73091]
[1776389244828,36.09,74758.47,19.0,-0.30366,0.00014,24.74817]
[1776389246923,36.09,74759.8,19.0,-0.30348,0.00014,24.74204]
[1776389251710,36.09,74760.01,19.0,-0.30345,0.00014,24.74123]
[1776389252428,36.09,74759.68,19.0,-0.30348,0.00014,24.73955]
[1776389253541,36.09,74768.83,19.0,-0.30223,0.00014,24.6969]
[1776389255300,36.09,74770.42,19.0,-0.30202,0.00014,24.68953]
[1776389260590,36.09,74773.03,19.0,-0.30167,0.00014,24.67777]
[1776389265626,36.09,74772.1,19.0,-0.30181,0.00014,24.68254]
[1776389270661,36.1,74771.82,19.0,-0.30186,0.00014,24.68424]
[1776389275696,36.1,74771.21,19.0,-0.30195,0.00014,24.68747]
[1776389280734,36.1,74771.12,19.0,-0.30198,0.00014,24.68825]
[1776389285770,36.1,74771.25,19.0,-0.30197,0.00014,24.68806]
[1776389290804,36.1,74772.79,19.0,-0.30177,0.00014,24.68123]
[1776389295840,36.11,74769.12,19.0,-0.30228,0.00014,24.69872]
[1776389298827,36.11,74768.94,19.0,-0.30231,0.00014,24.69962]
[1776389301029,36.11,74764.88,19.0,-0.30287,0.00014,24.71874]
[1776389306916,36.11,74770.61,19.0,-0.30209,0.00014,24.69237]
[1776389312965,36.11,74773.39,19.0,-0.30171,0.00014,24.67654]
[1776389314512,36.11,74776.26,19.0,-0.30132,0.00014,24.66317]
[1776389316008,36.11,74777.97,19.0,-0.30109,0.00014,24.65524]
[1776389316188,36.11,74777.97,19.0,-0.30109,0.00014,24.65524]
[1776389317502,36.12,74780.24,19.0,-0.30079,0.00014,24.6448]
[1776389317762,36.12,74780.24,19.0,-0.30079,0.00014,24.6448]
[1776389321003,36.12,74772.56,19.0,-0.30184,0.00014,24.68114]
[1776389326053,36.12,74774.78,19.0,-0.30155,0.00014,24.67124]
[1776389331094,36.12,74774.66,19.0,-0.30158,0.00014,24.67223]
[1776389334851,36.12,74773.76,19.0,-0.30171,0.00014,24.67669]
[1776389339178,36.13,74770.15,19.0,-0.30221,0.00014,24.69385]
[1776389341643,36.13,74770.47,19.0,-0.30217,0.00014,24.69253]
[1776389342575,36.13,74765.49,19.0,-0.30285,0.00014,24.71583]
[1776389345363,36.13,74758.68,19.0,-0.30378,0.00014,24.74754]
[1776389346364,36.13,74758.42,19.0,-0.30382,0.00014,24.74877]
[1776389347086,36.13,74758.42,19.0,-0.30382,0.00014,24.74877]
[1776389357279,36.13,74758.6,19.0,-0.3038,0.00014,24.74811]
[1776389357598,36.13,74758.6,19.0,-0.3038,0.00014,24.74811]
[1776389361036,36.13,74759.15,19.0,-0.30373,0.00014,24.7456]
[1776389365410,36.13,74762.22,19.0,-0.30331,0.00014,24.73153]
[1776389365672,36.13,74762.22,19.0,-0.30331,0.00014,24.73153]
[1776389366236,36.13,74762.22,19.0,-0.30331,0.00014,24.73153]
[1776389366938,36.13,74762.3,19.0,-0.3033,0.00014,24.7312]
[1776389373391,36.13,74766.7,19.0,-0.30269,0.00014,24.70774]
[1776389378425,36.13,74765.8,19.0,-0.30282,0.00014,24.71219]
[1776389380875,36.13,74765.8,19.0,-0.30282,0.00014,24.71219]
[1776389381507,36.13,74765.74,19.0,-0.30283,0.00014,24.7126]
[1776389387571,36.13,74762.84,19.0,-0.30323,0.00014,24.72624]
[1776389393531,36.14,74764.61,19.0,-0.303,0.00014,24.71828]
[1776389395545,36.14,74772.83,19.0,-0.30188,0.00014,24.68001]
[1776389400580,36.14,74773.09,19.0,-0.30185,0.00014,24.67916]
[1776389405615,36.14,74771.13,19.0,-0.30213,0.00014,24.68865]
[1776389411380,36.14,74770.1,19.0,-0.30228,0.00014,24.69367]
[1776389412715,36.14,74767.91,19.0,-0.30258,0.00014,24.70398]
[1776389419148,36.14,74764.62,19.0,-0.30303,0.00014,24.71942]
[1776389420623,36.14,74766.63,19.0,-0.30276,0.00014,24.71012]
[1776389422866,36.14,74762.71,19.0,-0.30329,0.00014,24.72842]
[1776389424688,36.14,74762.67,19.0,-0.3033,0.00014,24.72864]
[1776389429784,36.14,74762.42,19.0,-0.30334,0.00014,24.7299]
[1776389431009,36.14,74762.42,19.0,-0.30334,0.00014,24.7299]
[1776389431023,36.14,74762.42,19.0,-0.30334,0.00014,24.7299]
[1776389431292,36.14,74762.42,19.0,-0.30334,0.00014,24.7299]
[1776389431999,36.15,74760.31,19.0,-0.30361,0.00014,24.73644]
[1776389432571,36.15,74755.05,19.0,-0.30433,0.00014,24.76081]
[1776389434011,36.15,74754.49,19.0,-0.3044,0.00014,24.7634]
[1776389439479,36.14,74753.45,19.0,-0.30454,0.00014,24.7681]
[1776389439483,36.14,74753.45,19.0,-0.30454,0.00014,24.7681]
[1776389439512,36.14,74753.45,19.0,-0.30454,0.00014,24.7681]
[1776389442435,36.15,74738.27,19.0,-0.30663,0.00014,24.83814]
[1776389443256,36.15,74738.27,19.0,-0.30663,0.00014,24.83814]
[1776389448920,36.15,74738.9,19.0,-0.30657,0.00014,24.83608]
[1776389453955,36.16,74738.94,19.0,-0.30658,0.00014,24.83659]
[1776389458990,36.16,74739.36,19.0,-0.30654,0.00014,24.83523]
[1776389460426,36.16,74739.36,19.0,-0.30654,0.00014,24.83523]
[1776389462011,36.16,74749.37,19.0,-0.30516,0.00014,24.78914]
[1776389465001,36.16,74749.95,19.0,-0.30508,0.00014,24.7863]
[1776389465839,36.16,74749.97,19.0,-0.30507,0.00014,24.78613]
[1776389467064,36.16,74749.97,19.0,-0.30507,0.00014,24.78605]
[1776389467780,36.16,74757.67,19.0,-0.30402,0.00014,24.75039]
[1776389469076,36.15,74762.02,19.0,-0.30342,0.00014,24.73017]
[1776389475104,36.15,74768.1,19.0,-0.30259,0.00014,24.70187]
[1776389476392,36.15,74768.1,19.0,-0.30259,0.00014,24.70187]
[1776389476474,36.15,74768.23,19.0,-0.30257,0.00014,24.70127]
[1776389476481,36.15,74768.23,19.0,-0.30257,0.00014,24.70127]
[1776389479473,36.15,74771.85,19.0,-0.30208,0.00014,24.6844]
[1776389479481,36.15,74771.85,19.0,-0.30208,0.00014,24.6844]
[1776389480524,36.16,74774.38,19.0,-0.30174,0.00014,24.67259]
[1776389480776,36.16,74774.38,19.0,-0.30174,0.00014,24.67259]
[1776389483042,36.16,74769.15,19.0,-0.30245,0.00014,24.69707]
[1776389483378,36.16,74769.15,19.0,-0.30245,0.00014,24.69707]
[1776389484239,36.16,74769.16,19.0,-0.30245,0.00014,24.69703]
[1776389485982,36.16,74769.96,19.0,-0.30234,0.00014,24.69334]
[1776389486982,36.16,74769.78,19.0,-0.30237,0.00014,24.6942]
[1776389490656,36.16,74769.57,19.0,-0.3024,0.00014,24.69528]
[1776389493277,36.16,74766.62,19.0,-0.30278,0.00014,24.7058]
[1776389494240,36.16,74753.59,19.0,-0.30456,0.00014,24.76625]
[1776389499275,36.16,74749.07,19.0,-0.30518,0.00014,24.78685]
[1776389504317,36.15,74750.79,19.0,-0.30493,0.00014,24.77866]
[1776389507589,36.15,74753.44,19.0,-0.30457,0.00014,24.76633]
[1776389512097,36.15,74747.31,19.0,-0.3054,0.00014,24.79444]
[1776389517405,36.15,74745.26,19.0,-0.30567,0.00014,24.80353]
[1776389518254,36.15,74745.26,19.0,-0.30567,0.00014,24.80353]
[1776389518286,36.15,74745.26,19.0,-0.30567,0.00014,24.80353]
[1776389522439,36.15,74730.29,19.0,-0.30775,0.00014,24.87259]
[1776389526023,36.16,74728.4,19.0,-0.30802,0.00014,24.88151]
[1776389531305,36.16,74720.8,19.0,-0.30907,0.00014,24.91642]
[1776389532316,36.16,74721.09,19.0,-0.30904,0.00014,24.91518]
[1776389537547,36.16,74719.45,19.0,-0.30927,0.00014,24.92296]
[1776389542581,36.16,74728.13,19.0,-0.30809,0.00014,24.884]
[1776389547617,36.17,74734.51,19.0,-0.30723,0.00014,24.8555]
[1776389550255,36.17,74735.34,19.0,-0.30712,0.00014,24.85184]
[1776389550398,36.17,74735.34,19.0,-0.30712,0.00014,24.85184]
[1776389551218,36.17,74736.42,19.0,-0.30697,0.00014,24.84717]
[1776389552410,36.17,74741.32,19.0,-0.30628,0.00014,24.82141]
[1776389552444,36.17,74741.32,19.0,-0.30628,0.00014,24.82141]
[1776389552782,36.17,74742.76,19.0,-0.30608,0.00014,24.81473]
[1776389553649,36.17,74745.45,19.0,-0.30571,0.00014,24.80239]
[1776389555107,36.17,74747.29,19.0,-0.30546,0.00014,24.79387]
[1776389555138,36.17,74747.29,19.0,-0.30546,0.00014,24.79387]
[1776389556039,36.17,74745.32,19.0,-0.30574,0.00014,24.80327]
[1776389560087,36.17,74744.7,19.0,-0.30584,0.00014,24.80662]
[1776389560106,36.17,74744.7,19.0,-0.30584,0.00014,24.80662]
[1776389560657,36.18,74744.63,19.0,-0.30586,0.00014,24.80727]
[1776389560668,36.18,74744.63,19.0,-0.30586,0.00014,24.80727]
[1776389560834,36.18,74725.53,19.0,-0.30848,0.00014,24.8944]
[1776389561717,36.18,74713.59,19.0,-0.31013,0.00014,24.94841]
[1776389566752,36.18,74710.88,19.0,-0.3105,0.00014,24.96066]
[1776389571787,36.18,74717.36,19.0,-0.30961,0.00014,24.93163]
[1776389576822,36.18,74715.85,19.0,-0.30983,0.00014,24.93864]
[1776389581857,36.18,74715.0,19.0,-0.30995,0.00014,24.94261]
[1776389586891,36.18,74715.4,19.0,-0.3099,0.00014,24.94095]
[1776389591927,36.18,74712.93,19.0,-0.31024,0.00014,24.95219]
[1776389597394,36.18,74714.6,19.0,-0.31001,0.00014,24.94475]
[1776389603003,36.18,74716.39,19.0,-0.30977,0.00014,24.93681]
[1776389608228,36.18,74719.43,19.0,-0.30936,0.00014,24.92321]
[1776389611106,36.18,74728.58,19.0,-0.3081,0.00014,24.88191]
[1776389611780,36.18,74729.47,19.0,-0.30796,0.00014,24.87476]
[1776389617105,36.19,74730.93,19.0,-0.30778,0.00014,24.8687]
[1776389622140,36.19,74732.81,19.0,-0.30754,0.00014,24.86066]
[1776389627174,36.19,74733.68,19.0,-0.30743,0.00014,24.85727]
[1776389632210,36.2,74735.13,19.0,-0.30725,0.00014,24.85126]
[1776389637245,36.2,74735.22,19.0,-0.30725,0.00014,24.85146]
[1776389638929,36.2,74735.22,19.0,-0.30725,0.00014,24.85146]
[1776389643287,36.2,74747.9,19.0,-0.30551,0.00014,24.79315]
[1776389645542,36.2,74747.76,19.0,-0.30553,0.00014,24.79373]
[1776389645876,36.2,74748.7,19.0,-0.30539,0.00014,24.78935]
[1776389648064,36.2,74753.03,19.0,-0.3048,0.00014,24.76931]
[1776389648066,36.2,74753.03,19.0,-0.3048,0.00014,24.76931]
[1776389648446,36.2,74753.03,19.0,-0.3048,0.00014,24.76931]
[1776389648836,36.2,74754.87,19.0,-0.30455,0.00014,24.76078]
[1776389654364,36.2,74761.34,19.0,-0.30366,0.00014,24.7308]
[1776389657922,36.2,74761.41,19.0,-0.30365,0.00014,24.73049]
[1776389658248,36.2,74761.41,19.0,-0.30365,0.00014,24.73049]
[1776389658333,36.2,74761.41,19.0,-0.30365,0.00014,24.73049]
[1776389658339,36.2,74761.41,19.0,-0.30365,0.00014,24.73049]
[1776389658437,36.2,74761.41,19.0,-0.30365,0.00014,24.73049]
[1776389658492,36.2,74761.41,19.0,-0.30365,0.00014,24.73049]
[1776389658836,36.2,74767.6,19.0,-0.30281,0.00014,24.70177]
[1776389658918,36.2,74767.6,19.0,-0.30281,0.00014,24.70177]
[1776389659400,36.2,74775.79,19.0,-0.30169,0.00014,24.66363]
[1776389661625,36.2,74777.73,19.0,-0.30143,0.00014,24.65463]
[1776389661771,36.2,74778.27,19.0,-0.30136,0.00014,24.65219]
[1776389662404,36.2,74778.27,19.0,-0.30136,0.00014,24.65219]
[1776389665276,36.2,74784.61,19.0,-0.30051,0.00014,24.62274]
[1776389665870,36.2,74785.1,19.0,-0.30044,0.00014,24.62056]
[1776389670413,36.2,74784.1,19.0,-0.30059,0.00014,24.6257]
[1776389674785,36.21,74784.2,19.0,-0.30057,0.00014,24.62248]
[1776389680550,36.21,74785.92,19.0,-0.30036,0.00014,24.61502]
[1776389685585,36.21,74783.72,19.0,-0.30067,0.00014,24.62585]
[1776389690620,36.22,74785.2,19.0,-0.30048,0.00014,24.61937]
[1776389692655,36.22,74785.17,19.0,-0.30049,0.00014,24.61961]
[1776389695977,36.22,74779.89,19.0,-0.30121,0.00014,24.64469]
[1776389695993,36.22,74779.89,19.0,-0.30121,0.00014,24.64469]
[1776389696014,36.22,74779.89,19.0,-0.30121,0.00014,24.64469]
[1776389696054,36.22,74779.89,19.0,-0.30121,0.00014,24.64469]
[1776389696665,36.22,74770.65,19.0,-0.30247,0.00014,24.68788]
[1776389697644,36.22,74770.65,19.0,-0.30247,0.00014,24.68788]
[1776389700034,36.22,74773.72,19.0,-0.30206,0.00014,24.67369]
[1776389702258,36.22,74773.24,19.0,-0.30212,0.00014,24.67597]
[1776389702290,36.22,74773.24,19.0,-0.30212,0.00014,24.67597]
[1776389702321,36.22,74773.24,19.0,-0.30212,0.00014,24.67597]
[1776389702835,36.22,74773.2,19.0,-0.30213,0.00014,24.67623]
[1776389704721,36.22,74786.99,19.0,-0.30026,0.00014,24.61182]
[1776389707742,36.22,74788.47,19.0,-0.30006,0.00014,24.60507]
[1776389714791,36.23,74792.93,19.0,-0.29949,0.00014,24.58502]
[1776389716628,36.23,74792.93,19.0,-0.29949,0.00014,24.58502]
[1776389720603,36.23,74791.91,19.0,-0.29964,0.00014,24.59034]
[1776389725869,36.24,74794.01,19.0,-0.29938,0.00014,24.58136]
[1776389730904,36.24,74793.62,19.0,-0.29945,0.00014,24.5839]
[1776389735939,36.24,74793.03,19.0,-0.29953,0.00014,24.58407]
[1776389737404,36.24,74793.03,19.0,-0.29953,0.00014,24.58407]
[1776389742988,36.25,74785.06,19.0,-0.30063,0.00014,24.62232]
[1776389748023,36.25,74783.23,19.0,-0.30089,0.00014,24.63138]
[1776389752078,36.25,74791.07,19.0,-0.29984,0.00014,24.59489]
[1776389752165,36.25,74791.07,19.0,-0.29984,0.00014,24.59489]
[1776389752973,36.25,74793.19,19.0,-0.29955,0.00014,24.58504]
[1776389758093,36.26,74792.82,19.0,-0.29963,0.00014,24.58758]
[1776389763128,36.26,74789.58,19.0,-0.30008,0.00014,24.60339]
[1776389764429,36.26,74789.58,19.0,-0.30008,0.00014,24.60339]
[1776389764436,36.26,74789.58,19.0,-0.30008,0.00014,24.60339]
[1776389764646,36.26,74789.58,19.0,-0.30008,0.00014,24.60339]
[1776389769909,36.26,74782.05,19.0,-0.30111,0.00014,24.63917]
[1776389772301,36.27,74787.24,19.0,-0.30041,0.00014,24.61499]
[1776389773270,36.27,74786.93,19.0,-0.30046,0.00014,24.61661]
[1776389779250,36.27,74786.91,19.0,-0.30048,0.00014,24.61724]
[1776389784285,36.27,74785.79,19.0,-0.30064,0.00014,24.62295]
[1776389789320,36.28,74785.9,19.0,-0.30064,0.00014,24.62297]
[1776389792262,36.28,74786.89,19.0,-0.30049,0.00014,24.61523]
[1776389795037,36.28,74793.43,19.0,-0.29962,0.00014,24.58483]
[1776389796633,36.28,74793.71,19.0,-0.29958,0.00014,24.58364]
[1776389797583,36.28,74793.86,19.0,-0.29957,0.00014,24.58306]
[1776389803418,36.28,74791.58,19.0,-0.2999,0.00014,24.59458]
[1776389806250,36.29,74791.45,19.0,-0.29992,0.00014,24.59539]
[1776389806270,36.29,74791.45,19.0,-0.29992,0.00014,24.59539]
[1776389806539,36.29,74791.45,19.0,-0.29992,0.00014,24.59539]
[1776389812481,36.29,74785.36,19.0,-0.30076,0.00014,24.62449]
[1776389814503,36.29,74785.33,19.0,-0.30076,0.00014,24.6247]
[1776389814580,36.29,74785.33,19.0,-0.30076,0.00014,24.6247]
[1776389814935,36.29,74782.88,19.0,-0.3011,0.00014,24.63623]
[1776389819236,36.29,74771.54,19.0,-0.30264,0.00014,24.68921]
[1776389823562,36.29,74777.72,19.0,-0.30181,0.00014,24.66056]
[1776389823863,36.29,74775.42,19.0,-0.30212,0.00014,24.6713]
[1776389824340,36.29,74775.42,19.0,-0.30212,0.00014,24.6713]
[1776389825989,36.29,74773.41,19.0,-0.30239,0.00014,24.6807]
[1776389828079,36.29,74773.38,19.0,-0.3024,0.00014,24.68089]
[1776389828858,36.29,74772.22,19.0,-0.30256,0.00014,24.6863]
[1776389829475,36.29,74772.22,19.0,-0.30256,0.00014,24.6863]
[1776389830075,36.29,74767.7,19.0,-0.30317,0.00014,24.70727]
[1776389835629,36.29,74766.76,19.0,-0.3033,0.00014,24.7116]
[1776389835781,36.29,74766.76,19.0,-0.3033,0.00014,24.7116]
[1776389835791,36.29,74766.76,19.0,-0.3033,0.00014,24.7116]
[1776389835877,36.29,74765.85,19.0,-0.30342,0.00014,24.7158]
[1776389835889,36.29,74765.85,19.0,-0.30342,0.00014,24.7158]
[1776389836045,36.29,74765.85,19.0,-0.30342,0.00014,24.7158]
[1776389836795,36.29,74765.85,19.0,-0.30342,0.00014,24.7158]
[1776389836815,36.29,74778.14,19.0,-0.30175,0.00014,24.65873]
[1776389837179,36.29,74778.14,19.0,-0.30175,0.00014,24.65873]
[1776389838206,36.29,74783.08,19.0,-0.30108,0.00014,24.63572]
[1776389840165,36.29,74789.14,19.0,-0.30026,0.00014,24.60748]
[1776389845720,36.3,74787.55,19.0,-0.30049,0.00014,24.61547]
[1776389850755,36.3,74788.49,19.0,-0.30038,0.00014,24.61146]
[1776389853220,36.3,74789.32,19.0,-0.30025,0.00014,24.60445]
[1776389854295,36.3,74789.32,19.0,-0.30025,0.00014,24.60445]
[1776389857517,36.3,74795.11,19.0,-0.29948,0.00014,24.57761]
[1776389857531,36.3,74795.11,19.0,-0.29948,0.00014,24.57761]
[1776389861019,36.3,74797.52,19.0,-0.29916,0.00014,24.56673]
[1776389863834,36.3,74793.61,19.0,-0.2997,0.00014,24.58535]
[1776389868892,36.31,74791.24,19.0,-0.30004,0.00014,24.59706]
[1776389873927,36.31,74791.52,19.0,-0.30001,0.00014,24.59623]
[1776389878962,36.31,74792.27,19.0,-0.29992,0.00014,24.59322]
[1776389884075,36.32,74792.98,19.0,-0.29984,0.00014,24.59031]
[1776389885509,36.32,74794.33,19.0,-0.29966,0.00014,24.58408]
[1776389885580,36.32,74805.07,19.0,-0.29822,0.00013,24.53375]
[1776389891046,36.32,74806.13,19.0,-0.29809,0.00013,24.52956]
[1776389893792,36.32,74806.09,19.0,-0.2981,0.00013,24.52991]
[1776389895262,36.33,74805.75,19.0,-0.29816,0.00013,24.53184]
[1776389901120,36.33,74812.39,19.0,-0.2973,0.00013,24.50162]
[1776389904044,36.33,74812.28,19.0,-0.29732,0.00013,24.50232]
[1776389908277,36.34,74810.56,19.0,-0.29757,0.00013,24.51133]
[1776389914216,36.34,74810.45,19.0,-0.2976,0.00013,24.50966]
[1776389920258,36.35,74809.63,19.0,-0.29773,0.00013,24.51443]
[1776389924766,36.35,74808.93,19.0,-0.29784,0.00013,24.51816]
[1776389924855,36.35,74812.01,19.0,-0.29743,0.00013,24.50387]
[1776389925041,36.35,74812.01,19.0,-0.29743,0.00013,24.50387]
[1776389930329,36.35,74815.11,19.0,-0.297,0.00013,24.48861]
[1776389931140,36.35,74815.11,19.0,-0.297,0.00013,24.48861]
[1776389937378,36.35,74815.26,19.0,-0.29696,0.00013,24.48716]
[1776389939016,36.35,74815.26,19.0,-0.29696,0.00013,24.48716]
[1776389939393,36.35,74812.63,19.0,-0.29731,0.00013,24.49945]
[1776389944428,36.35,74811.1,19.0,-0.29753,0.00013,24.50754]
[1776389948611,36.35,74810.96,19.0,-0.29756,0.00013,24.50854]
[1776389955509,36.36,74809.38,19.0,-0.29782,0.00013,24.51778]
[1776389961551,36.37,74809.81,19.0,-0.29779,0.00013,24.5168]
[1776389966586,36.37,74809.92,19.0,-0.2978,0.00013,24.51715]
[1776389971621,36.38,74809.87,19.0,-0.29781,0.00013,24.51495]
[1776389977662,36.38,74809.4,19.0,-0.2979,0.00013,24.51822]
[1776389982698,36.39,74806.21,19.0,-0.29835,0.00013,24.53408]
[1776389987733,36.39,74806.01,19.0,-0.2984,0.00013,24.53577]
[1776389990356,36.39,74806.01,19.0,-0.2984,0.00013,24.53577]
[1776389995789,36.4,74805.4,19.0,-0.29851,0.00013,24.53981]
[1776390004853,36.41,74805.4,19.0,-0.29855,0.00013,24.54108]
[1776390009503,36.41,74805.4,19.0,-0.29856,0.00013,24.5415]
[1776390009602,36.41,74805.4,19.0,-0.29857,0.00013,24.54177]
[1776390010825,36.41,74805.4,19.0,-0.29857,0.00013,24.54177]
[1776390015517,36.41,74809.99,19.0,-0.29793,0.00013,24.51949]
[1776390016247,36.41,74809.94,19.0,-0.29794,0.00013,24.51961]
[1776390016333,36.41,74809.94,19.0,-0.29794,0.00013,24.51961]
[1776390016357,36.41,74809.94,19.0,-0.29794,0.00013,24.51961]
[1776390016455,36.41,74809.94,19.0,-0.29794,0.00013,24.51961]
[1776390016544,36.41,74809.94,19.0,-0.29794,0.00013,24.51961]
[1776390016937,36.41,74824.97,19.0,-0.29591,0.00013,24.44823]
[1776390017043,36.41,74824.97,19.0,-0.29591,0.00013,24.44823]
[1776390017142,36.41,74824.97,19.0,-0.29591,0.00013,24.44823]
[1776390017523,36.41,74824.97,19.0,-0.29591,0.00013,24.44823]
[1776390017944,36.4,74833.53,19.0,-0.29476,0.00013,24.40733]
[1776390019410,36.4,74834.35,19.0,-0.29465,0.00013,24.4034]
[1776390025001,36.4,74831.52,19.0,-0.29503,0.00013,24.41693]
[1776390026000,36.4,74822.16,19.0,-0.29629,0.00013,24.46153]
[1776390026063,36.4,74822.16,19.0,-0.29629,0.00013,24.46153]
[1776390033976,36.4,74818.72,19.0,-0.29672,0.00013,24.47425]
[1776390041109,36.4,74820.31,19.0,-0.29649,0.00013,24.46602]
[1776390046557,36.4,74821.12,19.0,-0.29638,0.00013,24.46195]
[1776390049064,36.4,74821.34,19.0,-0.29634,0.00013,24.46076]
[1776390052767,36.4,74818.51,19.0,-0.29672,0.00013,24.47408]
[1776390052981,36.4,74818.51,19.0,-0.29672,0.00013,24.47408]
[1776390059236,36.39,74812.81,19.0,-0.29747,0.00013,24.50047]
[1776390064271,36.39,74802.46,19.0,-0.29885,0.00013,24.54883]
[1776390065212,36.39,74802.46,19.0,-0.29885,0.00013,24.54883]
[1776390065302,36.39,74802.46,19.0,-0.29885,0.00013,24.54883]
[1776390065459,36.39,74802.46,19.0,-0.29885,0.00013,24.54883]
[1776390065466,36.39,74802.46,19.0,-0.29885,0.00013,24.54883]
[1776390065518,36.39,74801.59,19.0,-0.29896,0.00013,24.55278]
[1776390066286,36.39,74793.43,19.0,-0.30007,0.00014,24.5911]
[1776390071457,36.39,74788.07,19.0,-0.30079,0.00014,24.61606]
[1776390071674,36.39,74788.07,19.0,-0.30079,0.00014,24.61606]
[1776390072340,36.39,74788.04,19.0,-0.30079,0.00014,24.61622]
[1776390077365,36.39,74786.07,19.0,-0.30107,0.00014,24.62561]
[1776390080085,36.39,74788.93,19.0,-0.30068,0.00014,24.61239]
[1776390085393,36.39,74778.74,19.0,-0.30207,0.00014,24.66009]
[1776390085428,36.39,74778.74,19.0,-0.30207,0.00014,24.66009]
[1776390085555,36.39,74778.74,19.0,-0.30207,0.00014,24.66009]
[1776390085885,36.39,74778.74,19.0,-0.30207,0.00014,24.66009]
[1776390087400,36.39,74769.15,19.0,-0.30337,0.00014,24.70445]
[1776390087824,36.39,74769.15,19.0,-0.30337,0.00014,24.70445]
[1776390088911,36.39,74766.58,19.0,-0.30372,0.00014,24.71625]
[1776390088929,36.39,74766.58,19.0,-0.30372,0.00014,24.71625]
[1776390092065,36.39,74757.32,19.0,-0.30498,0.00014,24.75866]
[1776390092912,36.39,74757.68,19.0,-0.30491,0.00014,24.75366]
[1776390093428,36.39,74754.56,19.0,-0.30533,0.00014,24.76778]
[1776390095539,36.39,74753.36,19.0,-0.30549,0.00014,24.77317]
[1776390097592,36.39,74748.96,19.0,-0.30608,0.00014,24.79307]
[1776390097926,36.39,74748.96,19.0,-0.30608,0.00014,24.79307]
[1776390097953,36.39,74748.96,19.0,-0.30608,0.00014,24.79307]
[1776390097989,36.39,74748.96,19.0,-0.30608,0.00014,24.79307]
[1776390098784,36.39,74747.39,19.0,-0.30629,0.00014,24.80001]
[1776390098788,36.39,74747.39,19.0,-0.30629,0.00014,24.80001]
[1776390098844,36.39,74734.21,19.0,-0.3081,0.00014,24.85987]
[1776390099937,36.39,74734.21,19.0,-0.3081,0.00014,24.85987]
[1776390101067,36.39,74730.12,19.0,-0.30866,0.00014,24.87837]
[1776390101300,36.39,74724.24,19.0,-0.30946,0.00014,24.90483]
[1776390101494,36.39,74724.24,19.0,-0.30946,0.00014,24.90483]
[1776390106791,36.39,74717.26,19.0,-0.31042,0.00014,24.93605]
[1776390112633,36.39,74719.0,19.0,-0.31018,0.00014,24.92816]
[1776390115506,36.39,74713.24,19.0,-0.31097,0.00014,24.95379]
[1776390115655,36.39,74701.38,19.0,-0.3126,0.00014,25.0064]
[1776390117063,36.39,74701.38,19.0,-0.3126,0.00014,25.0064]
[1776390119562,36.39,74698.52,19.0,-0.31299,0.00014,25.0188]
[1776390119592,36.39,74698.52,19.0,-0.31299,0.00014,25.0188]
[1776390119609,36.39,74698.52,19.0,-0.31299,0.00014,25.0188]
[1776390119700,36.39,74698.52,19.0,-0.31299,0.00014,25.0188]
[1776390120119,36.39,74698.52,19.0,-0.31299,0.00014,25.0188]
[1776390120127,36.39,74698.52,19.0,-0.31299,0.00014,25.0188]
[1776390119757,36.39,74693.4,19.0,-0.31369,0.00014,25.04125]
[1776390120486,36.39,74693.4,19.0,-0.31369,0.00014,25.04125]
[1776390120709,36.39,74693.4,19.0,-0.31369,0.00014,25.04125]
[1776390120735,36.38,74682.53,19.0,-0.31519,0.00014,25.08876]
[1776390121496,36.38,74682.53,19.0,-0.31519,0.00014,25.08876]
[1776390122768,36.38,74681.23,19.0,-0.31537,0.00014,25.09447]
[1776390122817,36.38,74681.23,19.0,-0.31537,0.00014,25.09447]
[1776390124771,36.38,74679.99,19.0,-0.31554,0.00014,25.09985]
[1776390124934,36.38,74679.99,19.0,-0.31554,0.00014,25.09985]
[1776390130077,36.38,74686.32,19.0,-0.31467,0.00014,25.07215]
[1776390130124,36.38,74685.81,19.0,-0.31474,0.00014,25.07439]
[1776390134994,36.38,74691.27,19.0,-0.31397,0.00014,25.05001]
[1776390135891,36.38,74690.97,19.0,-0.31401,0.00014,25.05122]
[1776390136246,36.38,74691.62,19.0,-0.31391,0.00014,25.04825]
[1776390138618,36.38,74693.23,19.0,-0.31369,0.00014,25.04098]
[1776390138980,36.38,74693.23,19.0,-0.31369,0.00014,25.04098]
[1776390139081,36.38,74691.54,19.0,-0.31392,0.00014,25.0483]
[1776390141051,36.38,74686.35,19.0,-0.31463,0.00014,25.07104]
[1776390141060,36.38,74686.73,19.0,-0.31458,0.00014,25.06935]
[1776390146883,36.37,74686.02,19.0,-0.31466,0.00014,25.07172]
[1776390151918,36.37,74691.1,19.0,-0.31392,0.00014,25.04565]
[1776390156954,36.37,74694.45,19.0,-0.31344,0.00014,25.03045]
[1776390160785,36.36,74694.53,19.0,-0.31343,0.00014,25.02988]
[1776390166017,36.36,74694.46,19.0,-0.31342,0.00014,25.02976]
[1776390166727,36.36,74694.46,19.0,-0.31342,0.00014,25.02976]
[1776390169044,36.36,74704.89,19.0,-0.31198,0.00014,24.98349]
[1776390169524,36.36,74704.89,19.0,-0.31198,0.00014,24.98349]
[1776390175091,36.36,74713.83,19.0,-0.31075,0.00014,24.94368]
[1776390180126,36.36,74713.83,19.0,-0.31075,0.00014,24.9437]
[1776390185161,36.36,74713.33,19.0,-0.31082,0.00014,24.94593]
[1776390190200,36.36,74716.99,19.0,-0.31031,0.00014,24.92954]
[1776390194192,36.36,74718.28,19.0,-0.31014,0.00014,24.92378]
[1776390194426,36.36,74717.04,19.0,-0.31031,0.00014,24.92934]
[1776390195235,36.36,74726.78,19.0,-0.30897,0.00014,24.88565]
[1776390197065,36.36,74726.78,19.0,-0.30897,0.00014,24.88565]
[1776390197067,36.36,74731.02,19.0,-0.30839,0.00014,24.86664]
[1776390202284,36.36,74732.71,19.0,-0.30814,0.00014,24.85811]
[1776390207319,36.35,74732.71,19.0,-0.30811,0.00014,24.8572]
[1776390210243,36.35,74732.74,19.0,-0.3081,0.00014,24.8567]
[1776390210340,36.35,74733.12,19.0,-0.30804,0.00014,24.8548]
[1776390211926,36.35,74733.12,19.0,-0.30804,0.00014,24.8548]
[1776390212027,36.35,74732.67,19.0,-0.30809,0.00014,24.85369]
[1776390215965,36.34,74736.82,19.0,-0.30751,0.00014,24.83456]
[1776390218954,36.34,74737.45,19.0,-0.30741,0.00014,24.83138]
[1776390218977,36.34,74737.45,19.0,-0.30741,0.00014,24.83138]
[1776390219356,36.34,74737.35,19.0,-0.30741,0.00014,24.83135]
[1776390220076,36.34,74737.35,19.0,-0.30741,0.00014,24.83135]
[1776390221443,36.34,74744.09,19.0,-0.30649,0.00014,24.80058]
[1776390221446,36.34,74744.09,19.0,-0.30649,0.00014,24.80058]
[1776390223072,36.34,74741.55,19.0,-0.30683,0.00014,24.812]
[1776390228466,36.33,74740.37,19.0,-0.30696,0.00014,24.81633]
[1776390233501,36.33,74738.34,19.0,-0.30722,0.00014,24.82476]
[1776390239194,36.32,74738.86,19.0,-0.30713,0.00014,24.82176]
[1776390242318,36.32,74740.1,19.0,-0.30694,0.00014,24.8155]
[1776390245771,36.32,74744.19,19.0,-0.30637,0.00014,24.79644]
[1776390245775,36.32,74744.19,19.0,-0.30637,0.00014,24.79644]
[1776390250479,36.31,74742.54,19.0,-0.30658,0.00014,24.80329]
[1776390250491,36.31,74742.54,19.0,-0.30658,0.00014,24.80329]
[1776390250905,36.31,74742.54,19.0,-0.30658,0.00014,24.80329]
[1776390256668,36.31,74745.38,19.0,-0.30616,0.00014,24.78951]
[1776390261702,36.3,74743.94,19.0,-0.30635,0.00014,24.79561]
[1776390263556,36.3,74743.86,19.0,-0.30636,0.00014,24.79589]
[1776390263717,36.3,74743.06,19.0,-0.30646,0.00014,24.79944]
[1776390265419,36.3,74740.66,19.0,-0.3068,0.00014,24.81053]
[1776390270766,36.31,74733.76,19.0,-0.30776,0.00014,24.84264]
[1776390275801,36.31,74732.82,19.0,-0.30789,0.00014,24.84416]
[1776390277022,36.31,74732.82,19.0,-0.30789,0.00014,24.84416]
[1776390282850,36.32,74734.11,19.0,-0.30773,0.00014,24.83901]
[1776390286701,36.32,74733.81,19.0,-0.30778,0.00014,24.84065]
[1776390286878,36.32,74735.37,19.0,-0.30757,0.00014,24.83367]
[1776390290200,36.32,74737.89,19.0,-0.30721,0.00014,24.82181]
[1776390290258,36.32,74737.89,19.0,-0.30721,0.00014,24.82181]
[1776390290304,36.32,74738.18,19.0,-0.30717,0.00014,24.82036]
[1776390290628,36.32,74738.18,19.0,-0.30717,0.00014,24.82036]
[1776390290906,36.32,74736.85,19.0,-0.30735,0.00014,24.8264]
[1776390295941,36.31,74738.5,19.0,-0.3071,0.00014,24.81809]
[1776390300972,36.31,74738.44,19.0,-0.3071,0.00014,24.81782]
[1776390301013,36.31,74738.44,19.0,-0.30709,0.00014,24.81768]
[1776390301436,36.31,74738.44,19.0,-0.30709,0.00014,24.81768]
[1776390306007,36.31,74736.21,19.0,-0.30741,0.00014,24.82811]
[1776390306021,36.31,74735.98,19.0,-0.30744,0.00014,24.82933]
[1776390307148,36.31,74735.98,19.0,-0.30744,0.00014,24.82933]
[1776390312236,36.3,74740.34,19.0,-0.30683,0.00014,24.8088]
[1776390312312,36.3,74740.34,19.0,-0.30683,0.00014,24.8088]
[1776390312352,36.3,74740.44,19.0,-0.30681,0.00014,24.80821]
[1776390313072,36.3,74752.28,19.0,-0.30518,0.00014,24.75397]
[1776390313341,36.3,74752.28,19.0,-0.30518,0.00014,24.75397]
[1776390314194,36.3,74752.28,19.0,-0.30518,0.00014,24.75397]
[1776390314776,36.3,74754.95,19.0,-0.30482,0.00014,24.74162]
[1776390320121,36.3,74750.67,19.0,-0.30539,0.00014,24.7608]
[1776390321440,36.3,74748.75,19.0,-0.30565,0.00014,24.7695]
[1776390327009,36.3,74744.36,19.0,-0.30623,0.00014,24.78904]
[1776390332204,36.29,74744.78,19.0,-0.30614,0.00014,24.78321]
[1776390337240,36.29,74747.22,19.0,-0.30579,0.00014,24.77158]
[1776390342275,36.29,74746.72,19.0,-0.30585,0.00014,24.77343]
[1776390347310,36.28,74745.79,19.0,-0.30597,0.00014,24.77725]
[1776390348585,36.28,74746.52,19.0,-0.30586,0.00014,24.77383]
[1776390351276,36.28,74748.21,19.0,-0.30563,0.00014,24.76593]
[1776390354967,36.28,74750.46,19.0,-0.30531,0.00014,24.75534]
[1776390355769,36.28,74750.14,19.0,-0.30535,0.00014,24.75674]
[1776390362731,36.28,74751.06,19.0,-0.30522,0.00014,24.75215]
[1776390371479,36.28,74749.2,19.0,-0.30546,0.00014,24.76028]
[1776390373446,36.27,74749.44,19.0,-0.30543,0.00014,24.75913]
[1776390373737,36.27,74749.44,19.0,-0.30543,0.00014,24.75913]
[1776390374672,36.27,74747.09,19.0,-0.30575,0.00014,24.76986]
[1776390374773,36.27,74742.6,19.0,-0.30636,0.00014,24.79034]
[1776390381353,36.28,74737.99,19.0,-0.30701,0.00014,24.8121]
[1776390381549,36.28,74740.01,19.0,-0.30674,0.00014,24.80318]
[1776390386584,36.28,74742.87,19.0,-0.30634,0.00014,24.78972]
[1776390391309,36.28,74742.9,19.0,-0.30633,0.00014,24.7893]
[1776390391410,36.28,74741.63,19.0,-0.30648,0.00014,24.79175]
[1776390392419,36.28,74739.91,19.0,-0.30672,0.00014,24.7996]
[1776390398227,36.28,74734.15,19.0,-0.30753,0.00014,24.82654]
[1776390403703,36.29,74735.22,19.0,-0.30741,0.00014,24.82258]
[1776390408738,36.29,74736.09,19.0,-0.30731,0.00014,24.81925]
[1776390413774,36.29,74734.96,19.0,-0.30748,0.00014,24.82496]
[1776390418809,36.3,74734.13,19.0,-0.30761,0.00014,24.82925]
[1776390421863,36.3,74732.6,19.0,-0.30782,0.00014,24.83638]
[1776390422057,36.3,74732.6,19.0,-0.30782,0.00014,24.83638]
[1776390427882,36.3,74733.61,19.0,-0.3077,0.00014,24.83239]
[1776390429328,36.3,74733.61,19.0,-0.3077,0.00014,24.83239]
[1776390429392,36.3,74734.09,19.0,-0.30764,0.00014,24.83039]
[1776390434930,36.3,74737.0,19.0,-0.30722,0.00014,24.81646]
[1776390439966,36.29,74737.9,19.0,-0.30708,0.00014,24.81169]
[1776390445000,36.29,74736.54,19.0,-0.30724,0.00014,24.8172]
[1776390445710,36.29,74736.54,19.0,-0.30724,0.00014,24.8172]
[1776390452027,36.29,74736.09,19.0,-0.30729,0.00014,24.81854]
[1776390452054,36.28,74736.07,19.0,-0.30726,0.00014,24.81493]
[1776390457088,36.29,74733.71,19.0,-0.3076,0.00014,24.82611]
[1776390457541,36.29,74733.71,19.0,-0.3076,0.00014,24.82611]
[1776390460668,36.29,74728.88,19.0,-0.30826,0.00014,24.84817]
[1776390460735,36.29,74728.88,19.0,-0.30826,0.00014,24.84817]
[1776390461124,36.29,74712.71,19.0,-0.31049,0.00014,24.9211]
[1776390462004,36.29,74712.71,19.0,-0.31049,0.00014,24.9211]
[1776390462050,36.29,74712.71,19.0,-0.31049,0.00014,24.9211]
[1776390467166,36.29,74711.45,19.0,-0.31067,0.00014,24.9267]
[1776390472201,36.29,74712.33,19.0,-0.31054,0.00014,24.92274]
[1776390477236,36.29,74717.26,19.0,-0.30987,0.00014,24.90064]
[1776390481265,36.29,74725.33,19.0,-0.30876,0.00014,24.86439]
[1776390486300,36.29,74726.76,19.0,-0.30857,0.00014,24.85822]
[1776390491335,36.29,74717.37,19.0,-0.30987,0.00014,24.90077]
[1776390492668,36.29,74713.43,19.0,-0.31041,0.00014,24.91846]
[1776390498384,36.29,74710.87,19.0,-0.31076,0.00014,24.9299]
[1776390503419,36.29,74710.09,19.0,-0.31087,0.00014,24.93334]
[1776390508454,36.29,74708.53,19.0,-0.31108,0.00014,24.94025]
[1776390513489,36.29,74701.16,19.0,-0.31208,0.00014,24.96963]
[1776390518524,36.29,74698.99,19.0,-0.31237,0.00014,24.97905]
[1776390519635,36.29,74695.98,19.0,-0.31279,0.00014,24.99235]
[1776390520443,36.29,74695.98,19.0,-0.31279,0.00014,24.99235]
[1776390520605,36.29,74695.06,19.0,-0.31291,0.00014,24.99637]
[1776390521545,36.29,74692.18,19.0,-0.31331,0.00014,25.00914]
[1776390522887,36.29,74692.18,19.0,-0.31331,0.00014,25.00914]
[1776390526508,36.29,74689.84,19.0,-0.31364,0.00014,25.01956]
[1776390526739,36.29,74688.71,19.0,-0.3138,0.00014,25.02459]
[1776390530309,36.29,74682.07,19.0,-0.31472,0.00014,25.05378]
[1776390535678,36.29,74683.3,19.0,-0.31455,0.00014,25.04835]
[1776390535718,36.29,74683.3,19.0,-0.31455,0.00014,25.04835]
[1776390540400,36.29,74685.07,19.0,-0.3143,0.00014,25.04058]
[1776390540637,36.29,74685.87,19.0,-0.31419,0.00014,25.03707]
[1776390540646,36.29,74685.87,19.0,-0.31419,0.00014,25.03707]
[1776390540681,36.29,74685.8,19.0,-0.3142,0.00014,25.03738]
[1776390546465,36.29,74685.95,19.0,-0.31417,0.00014,25.0364]
[1776390546531,36.29,74685.95,19.0,-0.31417,0.00014,25.0364]
[1776390546577,36.29,74685.95,19.0,-0.31417,0.00014,25.0364]
[1776390546812,36.29,74685.95,19.0,-0.31416,0.00014,25.03623]
[1776390546891,36.29,74685.95,19.0,-0.31416,0.00014,25.03623]
[1776390546932,36.29,74685.95,19.0,-0.31416,0.00014,25.03623]
[1776390546946,36.29,74685.95,19.0,-0.31416,0.00014,25.03623]
[1776390546972,36.29,74685.95,19.0,-0.31416,0.00014,25.03623]
[1776390547214,36.29,74685.95,19.0,-0.31416,0.00014,25.03623]
[1776390547374,36.29,74685.95,19.0,-0.31416,0.00014,25.03623]
[1776390547396,36.28,74675.61,19.0,-0.3156,0.00014,25.08147]
[1776390547741,36.28,74675.61,19.0,-0.3156,0.00014,25.08147]
[1776390547996,36.28,74675.61,19.0,-0.3156,0.00014,25.08147]
[1776390548259,36.29,74658.98,19.0,-0.31791,0.00014,25.15372]
[1776390549274,36.29,74658.98,19.0,-0.31791,0.00014,25.15372]
[1776390550084,36.29,74657.62,19.0,-0.3181,0.00014,25.15962]
[1776390551026,36.29,74657.62,19.0,-0.3181,0.00014,25.15965]
[1776390551203,36.29,74657.62,19.0,-0.3181,0.00014,25.15965]
[1776390556796,36.29,74651.13,19.0,-0.31901,0.00014,25.18767]
[1776390557595,36.29,74651.13,19.0,-0.31901,0.00014,25.18767]
[1776390559776,36.29,74648.56,19.0,-0.31937,0.00014,25.19869]
[1776390563418,36.29,74645.51,19.0,-0.31979,0.00014,25.21169]
[1776390563766,36.29,74646.13,19.0,-0.31971,0.00014,25.20902]
[1776390568775,36.29,74647.81,19.0,-0.31947,0.00014,25.20177]
[1776390571391,36.29,74652.74,19.0,-0.31878,0.00014,25.18061]
[1776390572430,36.29,74652.64,19.0,-0.31878,0.00014,25.17781]
[1776390572457,36.29,74652.64,19.0,-0.31878,0.00014,25.17781]
[1776390572480,36.29,74652.64,19.0,-0.31878,0.00014,25.17781]
[1776390572533,36.29,74652.64,19.0,-0.31878,0.00014,25.17781]
[1776390572546,36.29,74652.64,19.0,-0.31878,0.00014,25.17781]
[1776390572574,36.29,74652.64,19.0,-0.31878,0.00014,25.17781]
[1776390572908,36.29,74640.63,19.0,-0.32046,0.00014,25.22921]
[1776390573914,36.29,74632.95,19.0,-0.32154,0.00014,25.26202]
[1776390576112,36.29,74632.95,19.0,-0.32154,0.00014,25.26215]
[1776390577435,36.29,74631.84,19.0,-0.3217,0.00014,25.26699]
[1776390578038,36.29,74629.47,19.0,-0.32204,0.00014,25.27727]
[1776390581992,36.29,74632.92,19.0,-0.32157,0.00014,25.26307]
[1776390582023,36.29,74634.41,19.0,-0.32136,0.00014,25.2569]
[1776390586290,36.29,74638.23,19.0,-0.32083,0.00014,25.24053]
[1776390589182,36.29,74645.07,19.0,-0.31987,0.00014,25.21126]
[1776390589304,36.29,74645.07,19.0,-0.31987,0.00014,25.21126]
[1776390592953,36.29,74644.28,19.0,-0.31997,0.00014,25.21459]
[1776390592984,36.29,74644.28,19.0,-0.31997,0.00014,25.21459]
[1776390593048,36.29,74641.96,19.0,-0.3203,0.00014,25.22448]
[1776390593983,36.29,74641.96,19.0,-0.3203,0.00014,25.22448]
[1776390594055,36.29,74631.28,19.0,-0.3218,0.00014,25.27003]
[1776390595775,36.29,74623.95,19.0,-0.32283,0.00014,25.30114]
[1776390595780,36.29,74623.95,19.0,-0.32283,0.00014,25.30114]
[1776390597626,36.3,74618.7,19.0,-0.32357,0.00014,25.32333]
[1776390602112,36.3,74610.13,19.0,-0.32479,0.00014,25.35963]
[1776390605161,36.3,74611.35,19.0,-0.32463,0.00014,25.35467]
[1776390605196,36.3,74623.82,19.0,-0.32288,0.00014,25.30252]
[1776390606373,36.3,74623.82,19.0,-0.32288,0.00014,25.30252]
[1776390606619,36.3,74623.82,19.0,-0.32288,0.00014,25.30252]
[1776390607771,36.3,74636.58,19.0,-0.32109,0.00014,25.2488]
[1776390608145,36.3,74636.58,19.0,-0.32109,0.00014,25.2488]
[1776390608227,36.3,74639.49,19.0,-0.32069,0.00014,25.2366]
[1776390612211,36.3,74640.81,19.0,-0.32051,0.00014,25.23091]
[1776390613514,36.3,74640.63,19.0,-0.32053,0.00014,25.23165]
[1776390616036,36.3,74642.77,19.0,-0.32023,0.00014,25.22247]
[1776390616606,36.3,74642.77,19.0,-0.32023,0.00014,25.22247]
[1776390619304,36.3,74653.39,19.0,-0.31875,0.00014,25.177]
[1776390620379,36.3,74653.39,19.0,-0.31875,0.00014,25.177]
[1776390621488,36.3,74654.89,19.0,-0.31854,0.00014,25.17061]
[1776390627360,36.3,74653.03,19.0,-0.31881,0.00014,25.17885]
[1776390629430,36.3,74653.08,19.0,-0.3188,0.00014,25.17868]
[1776390629433,36.3,74653.08,19.0,-0.3188,0.00014,25.17868]
[1776390629757,36.31,74653.36,19.0,-0.31876,0.00014,25.17756]
[1776390633372,36.31,74660.9,19.0,-0.3177,0.00014,25.14195]
[1776390634383,36.31,74660.99,19.0,-0.31769,0.00014,25.14163]
[1776390634409,36.31,74649.87,19.0,-0.31924,0.00014,25.18955]
[1776390635864,36.31,74643.04,19.0,-0.32022,0.00014,25.21946]
[1776390636285,36.31,74643.04,19.0,-0.32022,0.00014,25.21946]
[1776390636537,36.31,74643.04,19.0,-0.32022,0.00014,25.21946]
[1776390636561,36.31,74641.18,19.0,-0.32048,0.00014,25.22763]
[1776390641458,36.32,74633.55,19.0,-0.32158,0.00014,25.26098]
[1776390645486,36.33,74624.51,19.0,-0.32287,0.00014,25.29975]
[1776390650521,36.33,74626.83,19.0,-0.32256,0.00014,25.29069]
[1776390651056,36.33,74626.83,19.0,-0.32256,0.00014,25.29069]
[1776390653664,36.33,74626.45,19.0,-0.32263,0.00014,25.29257]
[1776390654167,36.33,74622.21,19.0,-0.32322,0.00014,25.31038]
[1776390655643,36.33,74616.36,19.0,-0.32405,0.00014,25.33513]
[1776390656425,36.34,74609.63,19.0,-0.325,0.00014,25.36326]
[1776390661599,36.34,74609.86,19.0,-0.32498,0.00014,25.36278]
[1776390661870,36.34,74609.86,19.0,-0.32498,0.00014,25.36278]
[1776390663493,36.34,74610.65,19.0,-0.32487,0.00014,25.35957]
[1776390669038,36.34,74608.98,19.0,-0.32512,0.00014,25.36688]
[1776390674582,36.34,74610.5,19.0,-0.32491,0.00014,25.36089]
[1776390679725,36.35,74613.94,19.0,-0.32445,0.00014,25.34706]
[1776390684760,36.35,74610.24,19.0,-0.32497,0.00014,25.36276]
[1776390689795,36.35,74612.38,19.0,-0.32468,0.00014,25.35411]
[1776390694833,36.35,74615.48,19.0,-0.32424,0.00014,25.3383]
[1776390699868,36.36,74613.71,19.0,-0.3245,0.00014,25.34597]
[1776390704904,36.36,74619.42,19.0,-0.3237,0.00014,25.3224]
[1776390709938,36.36,74619.38,19.0,-0.32372,0.00014,25.32289]
[1776390711801,36.36,74621.78,19.0,-0.32339,0.00014,25.31292]
[1776390713050,36.36,74624.56,19.0,-0.323,0.00014,25.30135]
[1776390713757,36.36,74624.56,19.0,-0.323,0.00014,25.30135]
[1776390714395,36.36,74625.99,19.0,-0.3228,0.00014,25.29543]
[1776390719186,36.37,74625.66,19.0,-0.32286,0.00014,25.29727]
[1776390722680,36.37,74626.76,19.0,-0.32272,0.00014,25.29293]
[1776390724039,36.37,74614.23,19.0,-0.32448,0.00014,25.34555]
[1776390729073,36.37,74613.95,19.0,-0.32453,0.00014,25.34695]
[1776390733525,36.37,74614.39,19.0,-0.32447,0.00014,25.34525]
[1776390739144,36.37,74618.04,19.0,-0.32397,0.00014,25.33033]
[1776390744666,36.38,74617.14,19.0,-0.3241,0.00014,25.33428]
[1776390750221,36.38,74613.65,19.0,-0.3246,0.00014,25.34905]
[1776390755262,36.38,74611.51,19.0,-0.32488,0.00014,25.35483]
[1776390760291,36.38,74610.57,19.0,-0.32502,0.00014,25.3588]
[1776390765326,36.38,74609.7,19.0,-0.32514,0.00014,25.36245]
[1776390766966,36.38,74609.7,19.0,-0.32514,0.00014,25.36245]
[1776390767679,36.38,74609.7,19.0,-0.32514,0.00014,25.36245]
[1776390768219,36.38,74609.7,19.0,-0.32514,0.00014,25.36247]
[1776390771663,36.38,74610.53,19.0,-0.32502,0.00014,25.35904]
[1776390777410,36.38,74615.1,19.0,-0.32439,0.00014,25.34013]
[1776390782445,36.38,74611.99,19.0,-0.32483,0.00014,25.35319]
[1776390787480,36.38,74609.71,19.0,-0.32515,0.00014,25.36271]
[1776390793523,36.38,74608.14,19.0,-0.32537,0.00014,25.36924]
[1776390798558,36.38,74607.91,19.0,-0.3254,0.00014,25.3702]
[1776390803593,36.38,74609.11,19.0,-0.32523,0.00014,25.36523]
[1776390807621,36.38,74617.78,19.0,-0.32402,0.00014,25.32922]
[1776390809630,36.38,74618.84,19.0,-0.32387,0.00014,25.32483]
[1776390810063,36.38,74618.99,19.0,-0.32385,0.00014,25.32428]
[1776390815677,36.39,74622.11,19.0,-0.32341,0.00014,25.30827]
[1776390820091,36.39,74623.96,19.0,-0.32316,0.00014,25.30081]
[1776390822726,36.39,74612.32,19.0,-0.32479,0.00014,25.34955]
[1776390823454,36.39,74612.32,19.0,-0.32479,0.00014,25.34955]
[1776390828768,36.39,74613.67,19.0,-0.32461,0.00014,25.34405]
[1776390833803,36.39,74612.73,19.0,-0.32474,0.00014,25.34808]
[1776390839845,36.39,74612.77,19.0,-0.32474,0.00014,25.34805]
[1776390844881,36.39,74612.13,19.0,-0.32484,0.00014,25.35083]
[1776390849916,36.39,74609.05,19.0,-0.32527,0.00014,25.36366]
[1776390855684,36.39,74608.62,19.0,-0.32533,0.00014,25.36548]
[1776390855789,36.39,74608.62,19.0,-0.32533,0.00014,25.36548]
[1776390855958,36.39,74600.18,19.0,-0.32652,0.00014,25.40032]
[1776390856966,36.39,74592.44,19.0,-0.32761,0.00014,25.43205]
[1776390862000,36.39,74594.11,19.0,-0.32736,0.00014,25.42496]
[1776390865400,36.39,74594.08,19.0,-0.32737,0.00014,25.42501]
[1776390871063,36.39,74600.27,19.0,-0.32647,0.00014,25.39623]
[1776390876098,36.39,74598.19,19.0,-0.32676,0.00014,25.40471]
[1776390881133,36.39,74598.04,19.0,-0.32678,0.00014,25.40523]
[1776390886168,36.39,74602.22,19.0,-0.32619,0.00014,25.38794]
[1776390888058,36.39,74608.93,19.0,-0.32525,0.00014,25.36021]
[1776390889199,36.39,74609.68,19.0,-0.32514,0.00014,25.35712]
[1776390895231,36.39,74605.62,19.0,-0.32572,0.00014,25.37412]
[1776390900266,36.39,74605.12,19.0,-0.32579,0.00014,25.37624]
[1776390902280,36.39,74627.59,19.0,-0.32264,0.00014,25.28266]
[1776390904191,36.39,74631.02,19.0,-0.32216,0.00014,25.26833]
[1776390904275,36.39,74631.02,19.0,-0.32216,0.00014,25.26833]
[1776390905064,36.39,74634.02,19.0,-0.32175,0.00014,25.25579]
[1776390905179,36.39,74634.02,19.0,-0.32175,0.00014,25.25579]
[1776390905672,36.39,74634.02,19.0,-0.32175,0.00014,25.25579]
[1776390905746,36.39,74637.2,19.0,-0.32131,0.00014,25.24247]
[1776390906172,36.39,74637.2,19.0,-0.32131,0.00014,25.24247]
[1776390908065,36.39,74639.71,19.0,-0.32095,0.00014,25.23171]
[1776390909943,36.39,74635.2,19.0,-0.32158,0.00014,25.25073]
[1776390909972,36.39,74635.2,19.0,-0.32158,0.00014,25.25073]
[1776390910153,36.39,74632.49,19.0,-0.32195,0.00014,25.26199]
[1776390911345,36.39,74647.05,19.0,-0.31992,0.00014,25.20022]
[1776390912082,36.39,74647.05,19.0,-0.31992,0.00014,25.20022]
[1776390914504,36.39,74648.35,19.0,-0.31974,0.00014,25.19462]
[1776390915222,36.39,74647.93,19.0,-0.31979,0.00014,25.19639]
[1776390915484,36.39,74647.93,19.0,-0.31979,0.00014,25.19639]
[1776390916796,36.39,74646.12,19.0,-0.32005,0.00014,25.20407]
[1776390917660,36.39,74643.94,19.0,-0.32035,0.00014,25.21328]
[1776390919716,36.39,74642.17,19.0,-0.32059,0.00014,25.22077]
[1776390921714,36.39,74642.16,19.0,-0.32059,0.00014,25.22074]
[1776390922453,36.39,74642.16,19.0,-0.32059,0.00014,25.22067]
[1776390928467,36.39,74643.37,19.0,-0.32042,0.00014,25.21542]
[1776390933053,36.39,74643.33,19.0,-0.32041,0.00014,25.2123]
[1776390933192,36.39,74643.33,19.0,-0.32041,0.00014,25.2123]
[1776390933195,36.39,74643.33,19.0,-0.32041,0.00014,25.2123]
[1776390933325,36.39,74643.33,19.0,-0.32041,0.00014,25.2123]
[1776390933550,36.39,74643.33,19.0,-0.32041,0.00014,25.2123]
[1776390933560,36.38,74654.9,19.0,-0.31879,0.00014,25.16292]
[1776390934165,36.38,74654.9,19.0,-0.31879,0.00014,25.16292]
[1776390934519,36.39,74662.77,19.0,-0.3177,0.00014,25.12913]
[1776390936519,36.39,74665.2,19.0,-0.31736,0.00014,25.11872]
[1776390936582,36.39,74665.2,19.0,-0.31736,0.00014,25.11872]
[1776390936749,36.39,74665.2,19.0,-0.31736,0.00014,25.11872]
[1776390936784,36.39,74690.24,19.0,-0.31389,0.00014,25.00977]
[1776390937301,36.39,74690.24,19.0,-0.31389,0.00014,25.00977]
[1776390937539,36.39,74698.5,19.0,-0.31275,0.00014,24.97334]
[1776390938227,36.39,74698.5,19.0,-0.31275,0.00014,24.97334]
[1776390938834,36.39,74698.5,19.0,-0.31275,0.00014,24.97334]
[1776390939239,36.39,74698.64,19.0,-0.31273,0.00014,24.97268]
[1776390939723,36.39,74698.64,19.0,-0.31273,0.00014,24.97268]
[1776390939867,36.39,74698.64,19.0,-0.31273,0.00014,24.97268]
[1776390940330,36.39,74697.19,19.0,-0.31293,0.00014,24.97905]
[1776390941034,36.39,74697.19,19.0,-0.31293,0.00014,24.97905]
[1776390941038,36.39,74697.56,19.0,-0.31288,0.00014,24.97742]
[1776390941120,36.39,74697.56,19.0,-0.31288,0.00014,24.97742]
[1776390941327,36.39,74697.56,19.0,-0.31288,0.00014,24.97742]
[1776390941400,36.39,74697.56,19.0,-0.31288,0.00014,24.97742]
[1776390941427,36.39,74697.56,19.0,-0.31288,0.00014,24.97742]
[1776390941448,36.39,74697.56,19.0,-0.31288,0.00014,24.97742]
[1776390941726,36.39,74697.56,19.0,-0.31288,0.00014,24.97742]
[1776390941754,36.39,74697.56,19.0,-0.31288,0.00014,24.97742]
[1776390941797,36.39,74719.75,19.0,-0.30982,0.00014,24.87873]
[1776390942312,36.39,74719.75,19.0,-0.30982,0.00014,24.87873]
[1776390942578,36.39,74729.86,19.0,-0.30844,0.00014,24.83335]
[1776390943855,36.39,74737.77,19.0,-0.30735,0.00014,24.7977]
[1776390944144,36.39,74737.77,19.0,-0.30735,0.00014,24.7977]
[1776390944431,36.39,74737.77,19.0,-0.30735,0.00014,24.7977]
[1776390944697,36.39,74737.77,19.0,-0.30735,0.00014,24.7977]
[1776390944812,36.39,74737.77,19.0,-0.30735,0.00014,24.7977]
[1776390944830,36.39,74737.77,19.0,-0.30735,0.00014,24.7977]
[1776390945250,36.39,74736.73,19.0,-0.3075,0.00014,24.80255]
[1776390945279,36.39,74736.73,19.0,-0.3075,0.00014,24.80255]
[1776390945285,36.39,74736.73,19.0,-0.3075,0.00014,24.80255]
[1776390945497,36.39,74736.73,19.0,-0.3075,0.00014,24.80255]
[1776390945549,36.39,74736.73,19.0,-0.3075,0.00014,24.80255]
[1776390945882,36.39,74736.73,19.0,-0.3075,0.00014,24.80255]
[1776390945915,36.39,74756.82,19.0,-0.30476,0.00014,24.71115]
[1776390948236,36.39,74760.02,19.0,-0.30432,0.00014,24.69641]
[1776390948245,36.39,74760.02,19.0,-0.30432,0.00014,24.69641]
[1776390948366,36.39,74760.02,19.0,-0.30432,0.00014,24.69641]
[1776390949142,36.39,74762.64,19.0,-0.30396,0.00014,24.68434]
[1776390954693,36.39,74756.23,19.0,-0.30483,0.00014,24.71366]
[1776390956215,36.39,74755.26,19.0,-0.30496,0.00014,24.71802]
[1776390958995,36.39,74752.97,19.0,-0.30527,0.00014,24.7284]
[1776390960180,36.38,74752.68,19.0,-0.30531,0.00014,24.72961]
[1776390960492,36.38,74752.68,19.0,-0.30531,0.00014,24.72961]
[1776390960705,36.38,74748.31,19.0,-0.30591,0.00014,24.7495]
[1776390965739,36.39,74740.55,19.0,-0.30699,0.00014,24.78557]
[1776390966095,36.39,74740.55,19.0,-0.30699,0.00014,24.78557]
[1776390966518,36.39,74740.55,19.0,-0.30699,0.00014,24.78557]
[1776390966747,36.39,74747.49,19.0,-0.30604,0.00014,24.75414]
[1776390968064,36.39,74747.49,19.0,-0.30604,0.00014,24.75414]
[1776390975157,36.39,74750.48,19.0,-0.30561,0.00014,24.73981]
[1776390982682,36.38,74751.5,19.0,-0.30546,0.00014,24.73465]
[1776390982936,36.38,74751.5,19.0,-0.30546,0.00014,24.73465]
[1776390982946,36.38,74748.43,19.0,-0.30588,0.00014,24.74854]
[1776390984920,36.38,74740.91,19.0,-0.30691,0.00014,24.78277]
[1776390985064,36.38,74740.91,19.0,-0.30691,0.00014,24.78277]
[1776390984975,36.38,74741.46,19.0,-0.30684,0.00014,24.78059]
[1776390986894,36.38,74750.23,19.0,-0.30564,0.00014,24.74048]
[1776390991317,36.38,74752.21,19.0,-0.30536,0.00014,24.73116]
[1776390991338,36.38,74752.21,19.0,-0.30536,0.00014,24.73116]
[1776390991352,36.38,74752.21,19.0,-0.30536,0.00014,24.73116]
[1776390991442,36.38,74752.21,19.0,-0.30536,0.00014,24.73116]
[1776390991630,36.38,74752.21,19.0,-0.30536,0.00014,24.73116]
[1776390991680,36.38,74752.21,19.0,-0.30536,0.00014,24.73116]
[1776390991699,36.38,74752.21,19.0,-0.30536,0.00014,24.73116]
[1776390991901,36.38,74752.21,19.0,-0.30536,0.00014,24.73116]
[1776390992025,36.38,74752.21,19.0,-0.30536,0.00014,24.73116]
[1776390992093,36.38,74773.64,19.0,-0.30242,0.00014,24.62915]
[1776390992642,36.38,74773.64,19.0,-0.30242,0.00014,24.62915]
[1776390992665,36.38,74773.64,19.0,-0.30242,0.00014,24.62915]
[1776390992727,36.38,74773.64,19.0,-0.30242,0.00014,24.62915]
[1776390992942,36.38,74784.99,19.0,-0.30088,0.00014,24.57638]
[1776390993427,36.38,74784.99,19.0,-0.30088,0.00014,24.57638]
[1776390993434,36.38,74784.99,19.0,-0.30088,0.00014,24.57638]
[1776390993848,36.38,74784.99,19.0,-0.30088,0.00014,24.57638]
[1776390993949,36.38,74797.02,19.0,-0.29925,0.00014,24.52014]
[1776390995232,36.38,74798.88,19.0,-0.299,0.00014,24.51153]
[1776390995379,36.38,74798.88,19.0,-0.299,0.00014,24.51153]
[1776390995768,36.38,74798.88,19.0,-0.299,0.00014,24.51153]
[1776390996085,36.38,74798.88,19.0,-0.299,0.00014,24.51153]
[1776390995967,36.38,74807.04,19.0,-0.2979,0.00013,24.47291]
[1776390996256,36.38,74807.04,19.0,-0.2979,0.00013,24.47291]
[1776390996381,36.38,74807.04,19.0,-0.2979,0.00013,24.47291]
[1776390997668,36.38,74812.72,19.0,-0.29713,0.00013,24.44592]
[1776390998154,36.38,74815.43,19.0,-0.29676,0.00013,24.43298]
[1776391004032,36.38,74817.4,19.0,-0.29649,0.00013,24.42327]
[1776391004926,36.38,74817.4,19.0,-0.29649,0.00013,24.42327]
[1776391010068,36.38,74811.72,19.0,-0.29724,0.00013,24.44979]
[1776391012048,36.38,74811.27,19.0,-0.2973,0.00013,24.45184]
[1776391012676,36.37,74810.62,19.0,-0.29739,0.00013,24.45484]
[1776391013090,36.38,74809.38,19.0,-0.29756,0.00013,24.4609]
[1776391014148,36.38,74803.44,19.0,-0.29836,0.00014,24.48915]
[1776391018030,36.38,74801.43,19.0,-0.29865,0.00014,24.49906]
[1776391023160,36.38,74800.6,19.0,-0.29878,0.00014,24.5038]
[1776391025940,36.38,74800.01,19.0,-0.29886,0.00014,24.50671]
[1776391026018,36.39,74802.05,19.0,-0.2986,0.00014,24.49737]
[1776391026520,36.39,74802.05,19.0,-0.2986,0.00014,24.49737]
[1776391026622,36.39,74809.23,19.0,-0.29763,0.00013,24.46348]
[1776391029202,36.39,74818.63,19.0,-0.29637,0.00013,24.41906]
[1776391032345,36.39,74819.03,19.0,-0.29632,0.00013,24.41732]
[1776391032407,36.39,74819.03,19.0,-0.29632,0.00013,24.41732]
[1776391032424,36.39,74819.03,19.0,-0.29632,0.00013,24.41732]
[1776391032551,36.39,74819.03,19.0,-0.29632,0.00013,24.41732]
[1776391032601,36.39,74819.03,19.0,-0.29632,0.00013,24.41732]
[1776391032614,36.39,74819.03,19.0,-0.29632,0.00013,24.41732]
[1776391032638,36.39,74819.03,19.0,-0.29632,0.00013,24.41732]
[1776391032754,36.39,74819.03,19.0,-0.29632,0.00013,24.41732]
[1776391032858,36.39,74819.25,19.0,-0.29629,0.00013,24.41636]
[1776391033230,36.39,74831.65,19.0,-0.29462,0.00013,24.3571]
[1776391034217,36.39,74831.65,19.0,-0.29462,0.00013,24.3571]
[1776391034893,36.39,74831.65,19.0,-0.29462,0.00013,24.3571]
[1776391035061,36.39,74831.65,19.0,-0.29462,0.00013,24.3571]
[1776391035515,36.39,74834.55,19.0,-0.29423,0.00013,24.34323]
[1776391035758,36.39,74834.55,19.0,-0.29423,0.00013,24.34323]
[1776391036859,36.39,74842.31,19.0,-0.29319,0.00013,24.30591]
[1776391037160,36.39,74845.64,19.0,-0.29275,0.00013,24.2899]
[1776391037191,36.39,74845.64,19.0,-0.29275,0.00013,24.2899]
[1776391037212,36.39,74845.64,19.0,-0.29275,0.00013,24.2899]
[1776391038433,36.39,74850.5,19.0,-0.2921,0.00013,24.26648]
[1776391039269,36.39,74849.77,19.0,-0.2922,0.00013,24.27011]
[1776391040272,36.39,74848.53,19.0,-0.29237,0.00013,24.27621]
[1776391045422,36.39,74839.76,19.0,-0.29355,0.00013,24.31887]
[1776391050375,36.39,74832.02,19.0,-0.2946,0.00013,24.35624]
[1776391051425,36.39,74829.89,19.0,-0.29488,0.00013,24.36645]
[1776391052662,36.39,74824.69,19.0,-0.29556,0.00013,24.388]
[1776391058413,36.39,74817.98,19.0,-0.29646,0.00013,24.41972]
[1776391062374,36.39,74815.29,19.0,-0.29682,0.00013,24.4324]
[1776391065689,36.39,74816.58,19.0,-0.29664,0.00013,24.42617]
[1776391066159,36.39,74816.58,19.0,-0.29664,0.00013,24.42617]
[1776391066634,36.39,74816.7,19.0,-0.29662,0.00013,24.42555]
[1776391072511,36.39,74820.2,19.0,-0.29615,0.00013,24.40884]
[1776391077546,36.39,74819.0,19.0,-0.29631,0.00013,24.41454]
[1776391082581,36.39,74818.36,19.0,-0.2964,0.00013,24.41757]
[1776391089611,36.39,74818.28,19.0,-0.29641,0.00013,24.41793]
[1776391095671,36.39,74818.17,19.0,-0.29642,0.00013,24.41847]
[1776391099555,36.39,74818.83,19.0,-0.29634,0.00013,24.41535]
[1776391104735,36.39,74820.82,19.0,-0.29607,0.00013,24.40596]
[1776391109770,36.39,74822.04,19.0,-0.29591,0.00013,24.40027]
[1776391113796,36.39,74822.4,19.0,-0.29584,0.00013,24.39532]
[1776391118832,36.39,74829.35,19.0,-0.29492,0.00013,24.36246]
[1776391124875,36.4,74829.17,19.0,-0.29495,0.00013,24.36371]
[1776391128396,36.4,74829.17,19.0,-0.29495,0.00013,24.36371]
[1776391128902,36.4,74820.21,19.0,-0.29616,0.00013,24.40671]
[1776391129341,36.4,74820.21,19.0,-0.29616,0.00013,24.40671]
[1776391131228,36.4,74814.36,19.0,-0.29695,0.00013,24.43457]
[1776391132817,36.4,74811.58,19.0,-0.29733,0.00013,24.44776]
[1776391133665,36.4,74811.51,19.0,-0.29734,0.00013,24.44808]
[1776391133938,36.4,74810.1,19.0,-0.29753,0.00013,24.45474]
[1776391137928,36.4,74807.94,19.0,-0.29783,0.00013,24.46531]
[1776391137966,36.4,74807.92,19.0,-0.29783,0.00013,24.46552]
[1776391140558,36.4,74807.85,19.0,-0.29784,0.00013,24.46593]
[1776391140691,36.4,74807.85,19.0,-0.29784,0.00013,24.46593]
[1776391140964,36.4,74807.85,19.0,-0.29784,0.00013,24.46593]
[1776391140987,36.4,74796.68,19.0,-0.29935,0.00014,24.51849]
[1776391146023,36.4,74795.17,19.0,-0.29957,0.00014,24.52602]
[1776391151158,36.4,74794.64,19.0,-0.29964,0.00014,24.52871]
[1776391152065,36.41,74784.22,19.0,-0.30106,0.00014,24.5776]
[1776391156055,36.41,74781.85,19.0,-0.30139,0.00014,24.58893]
[1776391160423,36.41,74778.14,19.0,-0.3019,0.00014,24.60649]
[1776391160460,36.41,74778.14,19.0,-0.3019,0.00014,24.60649]
[1776391160522,36.41,74778.14,19.0,-0.3019,0.00014,24.60649]
[1776391160528,36.41,74778.14,19.0,-0.3019,0.00014,24.60649]
[1776391165543,36.41,74771.44,19.0,-0.30282,0.00014,24.63782]
[1776391172247,36.41,74772.36,19.0,-0.30269,0.00014,24.63056]
[1776391177282,36.41,74771.87,19.0,-0.30276,0.00014,24.63302]
[1776391183296,36.41,74773.25,19.0,-0.30257,0.00014,24.62679]
[1776391185780,36.42,74773.53,19.0,-0.30254,0.00014,24.62562]
[1776391191386,36.42,74770.88,19.0,-0.30291,0.00014,24.63814]
[1776391196440,36.42,74768.21,19.0,-0.30327,0.00014,24.65057]
[1776391201007,36.42,74768.26,19.0,-0.30327,0.00014,24.65039]
[1776391201035,36.42,74768.26,19.0,-0.30327,0.00014,24.65039]
[1776391201062,36.42,74768.26,19.0,-0.30327,0.00014,24.65039]
[1776391201085,36.42,74768.26,19.0,-0.30327,0.00014,24.65039]
[1776391201449,36.42,74768.26,19.0,-0.30327,0.00014,24.65045]
[1776391201880,36.42,74768.26,19.0,-0.30327,0.00014,24.65045]
[1776391201893,36.42,74768.26,19.0,-0.30327,0.00014,24.65045]
[1776391202178,36.42,74768.26,19.0,-0.30327,0.00014,24.65045]
[1776391202300,36.42,74757.12,19.0,-0.30478,0.00014,24.70163]
[1776391203100,36.42,74757.12,19.0,-0.30478,0.00014,24.70163]
[1776391203212,36.42,74757.12,19.0,-0.30478,0.00014,24.70163]
[1776391203276,36.42,74747.81,19.0,-0.30605,0.00014,24.74408]
[1776391205121,36.42,74747.4,19.0,-0.30611,0.00014,24.74594]
[1776391210519,36.41,74746.24,19.0,-0.30625,0.00014,24.75074]
[1776391211626,36.41,74746.24,19.0,-0.30625,0.00014,24.75074]
[1776391213802,36.41,74745.88,19.0,-0.3063,0.00014,24.75223]
[1776391213979,36.41,74745.88,19.0,-0.3063,0.00014,24.75223]
[1776391215845,36.41,74742.97,19.0,-0.30669,0.00014,24.76529]
[1776391216022,36.41,74742.97,19.0,-0.30669,0.00014,24.76529]
[1776391216173,36.41,74742.97,19.0,-0.30669,0.00014,24.76529]
[1776391216418,36.41,74740.15,19.0,-0.30707,0.00014,24.77789]
[1776391217315,36.41,74740.15,19.0,-0.30707,0.00014,24.77789]
[1776391216561,36.41,74751.93,19.0,-0.30546,0.00014,24.7243]
[1776391217902,36.41,74751.93,19.0,-0.30546,0.00014,24.7243]
[1776391217950,36.41,74751.93,19.0,-0.30546,0.00014,24.7243]
[1776391218014,36.41,74751.93,19.0,-0.30546,0.00014,24.7243]
[1776391218215,36.41,74751.93,19.0,-0.30546,0.00014,24.7243]
[1776391220327,36.41,74747.01,19.0,-0.30613,0.00014,24.74655]
[1776391221190,36.41,74744.8,19.0,-0.30643,0.00014,24.75661]
[1776391222149,36.41,74744.85,19.0,-0.30642,0.00014,24.75622]
[1776391222202,36.41,74744.85,19.0,-0.30642,0.00014,24.75622]
[1776391222903,36.41,74744.89,19.0,-0.30641,0.00014,24.75597]
[1776391223981,36.41,74745.08,19.0,-0.30639,0.00014,24.7551]
[1776391226528,36.41,74747.75,19.0,-0.30602,0.00014,24.74274]
[1776391228679,36.41,74745.6,19.0,-0.3063,0.00014,24.75232]
[1776391234687,36.4,74745.29,19.0,-0.30632,0.00014,24.75003]
[1776391239064,36.4,74746.24,19.0,-0.30618,0.00014,24.7455]
[1776391240941,36.4,74753.37,19.0,-0.3052,0.00014,24.71281]
[1776391241680,36.4,74749.27,19.0,-0.30576,0.00014,24.73149]
[1776391242443,36.4,74748.97,19.0,-0.3058,0.00014,24.7328]
[1776391245004,36.4,74748.86,19.0,-0.30581,0.00014,24.73315]
[1776391245338,36.4,74748.86,19.0,-0.30581,0.00014,24.73315]
[1776391245513,36.4,74748.86,19.0,-0.30581,0.00014,24.73308]
[1776391247303,36.4,74744.34,19.0,-0.30643,0.00014,24.75359]
[1776391252875,36.4,74741.05,19.0,-0.30686,0.00014,24.76803]
[1776391253886,36.39,74740.98,19.0,-0.30687,0.00014,24.76816]
[1776391256435,36.39,74740.72,19.0,-0.30689,0.00014,24.76907]
[1776391258370,36.39,74739.29,19.0,-0.30709,0.00014,24.77548]
[1776391258856,36.39,74739.47,19.0,-0.30706,0.00014,24.7745]
[1776391262368,36.39,74739.37,19.0,-0.30708,0.00014,24.77528]
[1776391265141,36.4,74738.18,19.0,-0.30726,0.00014,24.78117]
[1776391270940,36.4,74740.25,19.0,-0.30701,0.00014,24.77299]
[1776391275756,36.41,74739.93,19.0,-0.30707,0.00014,24.77519]
[1776391276151,36.41,74739.93,19.0,-0.30707,0.00014,24.77519]
[1776391276253,36.41,74740.02,19.0,-0.30706,0.00014,24.77492]
[1776391280151,36.41,74740.59,19.0,-0.30698,0.00014,24.77224]
[1776391286049,36.41,74739.84,19.0,-0.30708,0.00014,24.77532]
[1776391288054,36.41,74739.84,19.0,-0.30708,0.00014,24.77532]
[1776391293098,36.41,74743.06,19.0,-0.30661,0.00014,24.75719]
[1776391295217,36.41,74743.24,19.0,-0.30659,0.00014,24.75634]
[1776391298066,36.4,74743.95,19.0,-0.30649,0.00014,24.75299]
[1776391298105,36.4,74743.95,19.0,-0.30649,0.00014,24.75299]
[1776391298144,36.4,74743.95,19.0,-0.30649,0.00014,24.75299]
[1776391298280,36.4,74743.95,19.0,-0.30649,0.00014,24.75299]
[1776391298298,36.4,74743.95,19.0,-0.30649,0.00014,24.75299]
[1776391298338,36.4,74743.95,19.0,-0.30649,0.00014,24.75299]
[1776391298360,36.4,74743.95,19.0,-0.30649,0.00014,24.75299]
[1776391298685,36.4,74748.0,19.0,-0.30593,0.00014,24.73448]
[1776391299139,36.4,74748.0,19.0,-0.30593,0.00014,24.73448]
[1776391299233,36.41,74735.48,19.0,-0.30765,0.00014,24.79154]
[1776391300294,36.41,74735.48,19.0,-0.30765,0.00014,24.79154]
[1776391300707,36.41,74734.23,19.0,-0.30783,0.00014,24.79735]
[1776391300830,36.41,74734.23,19.0,-0.30783,0.00014,24.79735]
[1776391300873,36.41,74734.23,19.0,-0.30783,0.00014,24.79735]
[1776391301345,36.41,74734.23,19.0,-0.30783,0.00014,24.79735]
[1776391303635,36.41,74736.73,19.0,-0.30749,0.00014,24.78637]
[1776391307627,36.41,74735.59,19.0,-0.30766,0.00014,24.79202]
[1776391308236,36.41,74735.59,19.0,-0.30766,0.00014,24.79202]
[1776391308295,36.41,74735.59,19.0,-0.30766,0.00014,24.79202]
[1776391308664,36.41,74734.52,19.0,-0.30782,0.00014,24.79733]
[1776391310307,36.42,74731.01,19.0,-0.30831,0.00014,24.81332]
[1776391316264,36.42,74729.52,19.0,-0.30854,0.00014,24.82092]
[1776391319108,36.42,74735.03,19.0,-0.30779,0.00014,24.79631]
[1776391319285,36.42,74736.19,19.0,-0.30763,0.00014,24.7912]
[1776391320826,36.42,74742.05,19.0,-0.30683,0.00014,24.76457]
[1776391321142,36.42,74742.05,19.0,-0.30683,0.00014,24.76457]
[1776391321235,36.42,74742.05,19.0,-0.30683,0.00014,24.76457]
[1776391326334,36.42,74747.32,19.0,-0.3061,0.00014,24.74025]
[1776391327876,36.42,74747.14,19.0,-0.30612,0.00014,24.74101]
[1776391328063,36.42,74747.14,19.0,-0.30612,0.00014,24.74101]
[1776391330821,36.42,74752.07,19.0,-0.30545,0.00014,24.71841]
[1776391333331,36.42,74752.39,19.0,-0.3054,0.00014,24.71688]
[1776391333354,36.42,74752.39,19.0,-0.3054,0.00014,24.71688]
[1776391333361,36.42,74752.39,19.0,-0.3054,0.00014,24.71688]
[1776391333377,36.42,74752.39,19.0,-0.3054,0.00014,24.71688]
[1776391333399,36.42,74752.39,19.0,-0.3054,0.00014,24.71688]
[1776391333403,36.42,74752.39,19.0,-0.3054,0.00014,24.71688]
[1776391334390,36.42,74763.48,19.0,-0.30389,0.00014,24.66599]
[1776391335480,36.42,74767.36,19.0,-0.30336,0.00014,24.64814]
[1776391336009,36.42,74767.36,19.0,-0.30336,0.00014,24.64814]
[1776391336895,36.42,74759.91,19.0,-0.30437,0.00014,24.68243]
[1776391339110,36.42,74758.12,19.0,-0.30462,0.00014,24.69062]
[1776391344460,36.42,74758.5,19.0,-0.30456,0.00014,24.68874]
[1776391345332,36.42,74758.5,19.0,-0.30456,0.00014,24.68874]
[1776391351510,36.42,74761.03,19.0,-0.30419,0.00014,24.67363]
[1776391354542,36.42,74764.18,19.0,-0.30376,0.00014,24.65911]
[1776391354821,36.42,74764.18,19.0,-0.30376,0.00014,24.65911]
[1776391355045,36.42,74764.18,19.0,-0.30376,0.00014,24.65911]
[1776391356544,36.42,74772.88,19.0,-0.30258,0.00014,24.61897]
[1776391361579,36.42,74773.3,19.0,-0.30253,0.00014,24.61717]
[1776391367001,36.42,74774.35,19.0,-0.30239,0.00014,24.61246]
[1776391372904,36.42,74770.15,19.0,-0.30296,0.00014,24.63205]
[1776391375755,36.42,74767.32,19.0,-0.30335,0.00014,24.64516]
[1776391379707,36.42,74767.03,19.0,-0.30339,0.00014,24.64651]
[1776391379722,36.42,74767.03,19.0,-0.30339,0.00014,24.64651]
[1776391381009,36.42,74766.99,19.0,-0.30339,0.00014,24.64669]
[1776391381010,36.42,74766.99,19.0,-0.30339,0.00014,24.64669]
[1776391383733,36.42,74777.32,19.0,-0.30199,0.00014,24.59898]
[1776391385503,36.42,74777.32,19.0,-0.30199,0.00014,24.59898]
[1776391385764,36.42,74777.15,19.0,-0.30202,0.00014,24.59981]
[1776391385779,36.42,74777.15,19.0,-0.30202,0.00014,24.59981]
[1776391385866,36.42,74777.15,19.0,-0.30202,0.00014,24.59981]
[1776391387026,36.42,74778.37,19.0,-0.30185,0.00014,24.59419]
[1776391387256,36.42,74778.37,19.0,-0.30185,0.00014,24.59419]
[1776391387265,36.42,74788.18,19.0,-0.30052,0.00014,24.54847]
[1776391387998,36.42,74788.18,19.0,-0.30052,0.00014,24.54847]
[1776391390954,36.42,74788.49,19.0,-0.30048,0.00014,24.54697]
[1776391396826,36.42,74788.79,19.0,-0.30043,0.00014,24.54541]
[1776391402868,36.42,74786.96,19.0,-0.30067,0.00014,24.55376]
[1776391405108,36.42,74784.37,19.0,-0.30102,0.00014,24.56579]
[1776391405161,36.42,74784.37,19.0,-0.30102,0.00014,24.56579]
[1776391411940,36.41,74778.86,19.0,-0.30174,0.00014,24.58756]
[1776391416974,36.41,74778.39,19.0,-0.30179,0.00014,24.58939]
[1776391420155,36.41,74778.39,19.0,-0.30179,0.00014,24.58939]
[1776391420601,36.41,74778.32,19.0,-0.3018,0.00014,24.58952]
[1776391421480,36.41,74778.32,19.0,-0.3018,0.00014,24.58952]
[1776391421632,36.41,74781.65,19.0,-0.30134,0.00014,24.57403]
[1776391425271,36.41,74791.66,19.0,-0.29999,0.00014,24.52728]
[1776391432087,36.41,74796.16,19.0,-0.29937,0.00014,24.50608]
[1776391437122,36.41,74797.13,19.0,-0.29924,0.00014,24.50155]
[1776391438382,36.41,74797.13,19.0,-0.29924,0.00014,24.50155]
[1776391444171,36.41,74794.41,19.0,-0.29961,0.00014,24.51433]
[1776391450213,36.41,74795.29,19.0,-0.29949,0.00014,24.51021]
[1776391455248,36.41,74797.54,19.0,-0.29919,0.00014,24.49969]
[1776391460283,36.41,74798.12,19.0,-0.29911,0.00014,24.49706]
[1776391461905,36.41,74798.05,19.0,-0.29912,0.00014,24.49741]
[1776391461941,36.41,74798.05,19.0,-0.29912,0.00014,24.49741]
[1776391463519,36.41,74796.56,19.0,-0.29933,0.00014,24.50443]
[1776391463957,36.41,74796.27,19.0,-0.29937,0.00014,24.50582]
[1776391469346,36.41,74795.6,19.0,-0.29946,0.00014,24.50901]
[1776391469939,36.41,74795.6,19.0,-0.29946,0.00014,24.50901]
[1776391470041,36.41,74795.6,19.0,-0.29946,0.00014,24.50902]
[1776391474672,36.41,74799.01,19.0,-0.29896,0.00014,24.48911]
[1776391480423,36.4,74806.67,19.0,-0.29791,0.00013,24.45213]
[1776391482231,36.4,74806.77,19.0,-0.29789,0.00013,24.45156]
[1776391491500,36.4,74809.85,19.0,-0.29745,0.00013,24.43599]
[1776391492479,36.4,74809.85,19.0,-0.29745,0.00013,24.43599]
[1776391497542,36.39,74811.21,19.0,-0.29725,0.00013,24.42896]
[1776391500545,36.39,74810.9,19.0,-0.29728,0.00013,24.43022]
[1776391500724,36.39,74810.65,19.0,-0.29731,0.00013,24.4313]
[1776391500816,36.39,74810.65,19.0,-0.29731,0.00013,24.4313]
[1776391500986,36.39,74810.65,19.0,-0.29731,0.00013,24.4313]
[1776391501011,36.39,74810.65,19.0,-0.29731,0.00013,24.4313]
[1776391501422,36.39,74810.65,19.0,-0.29731,0.00013,24.4313]
[1776391501570,36.39,74818.68,19.0,-0.29623,0.00013,24.39306]
[1776391502271,36.39,74818.68,19.0,-0.29623,0.00013,24.39306]
[1776391505747,36.39,74819.92,19.0,-0.29606,0.00013,24.3869]
[1776391507106,36.39,74819.92,19.0,-0.29606,0.00013,24.3869]
[1776391510111,36.39,74818.79,19.0,-0.2962,0.00013,24.39204]
[1776391515669,36.39,74820.25,19.0,-0.296,0.00013,24.38475]
[1776391521380,36.39,74821.13,19.0,-0.29587,0.00013,24.38038]
[1776391526542,36.38,74820.91,19.0,-0.2959,0.00013,24.38125]
[1776391531782,36.38,74812.33,19.0,-0.29703,0.00013,24.41852]
[1776391534561,36.38,74811.71,19.0,-0.29711,0.00013,24.42139]
[1776391534653,36.38,74811.71,19.0,-0.29711,0.00013,24.42139]
[1776391534936,36.38,74811.63,19.0,-0.29712,0.00013,24.42163]
[1776391535086,36.38,74811.63,19.0,-0.29712,0.00013,24.42163]
[1776391535627,36.38,74811.63,19.0,-0.29712,0.00013,24.42163]
[1776391536164,36.38,74803.54,19.0,-0.29821,0.00014,24.45982]
[1776391539838,36.38,74793.14,19.0,-0.29963,0.00014,24.50926]
[1776391541424,36.38,74793.14,19.0,-0.29963,0.00014,24.50926]
[1776391544789,36.39,74789.9,19.0,-0.30008,0.00014,24.52482]
[1776391546003,36.39,74789.55,19.0,-0.30013,0.00014,24.52655]
[1776391546104,36.39,74779.69,19.0,-0.30147,0.00014,24.57265]
[1776391551053,36.39,74777.87,19.0,-0.30172,0.00014,24.58129]
[1776391557964,36.39,74777.83,19.0,-0.30173,0.00014,24.58176]
[1776391559949,36.39,74777.93,19.0,-0.30172,0.00014,24.58133]
[1776391565015,36.39,74783.68,19.0,-0.30095,0.00014,24.55486]
[1776391571057,36.39,74783.07,19.0,-0.30104,0.00014,24.55803]
[1776391576095,36.4,74780.78,19.0,-0.30136,0.00014,24.56892]
[1776391578909,36.4,74782.98,19.0,-0.30106,0.00014,24.55877]
[1776391581318,36.4,74782.43,19.0,-0.30114,0.00014,24.56144]
[1776391583366,36.4,74782.47,19.0,-0.30113,0.00014,24.56136]
[1776391589145,36.4,74783.09,19.0,-0.30106,0.00014,24.55882]
[1776391594221,36.4,74785.15,19.0,-0.30078,0.00014,24.54639]
[1776391599255,36.4,74784.59,19.0,-0.30086,0.00014,24.54943]
[1776391604291,36.41,74783.31,19.0,-0.30105,0.00014,24.55583]
[1776391609326,36.41,74778.67,19.0,-0.30169,0.00014,24.57783]
[1776391614361,36.41,74783.28,19.0,-0.30107,0.00014,24.55678]
[1776391620403,36.41,74783.91,19.0,-0.301,0.00014,24.55435]
[1776391625445,36.42,74783.86,19.0,-0.30102,0.00014,24.55495]
[1776391629166,36.42,74783.52,19.0,-0.30107,0.00014,24.55674]
[1776391629182,36.42,74783.52,19.0,-0.30107,0.00014,24.55674]
[1776391629286,36.42,74783.52,19.0,-0.30107,0.00014,24.55674]
[1776391629417,36.42,74783.52,19.0,-0.30107,0.00014,24.55674]
[1776391629525,36.42,74783.52,19.0,-0.30107,0.00014,24.55674]
[1776391630630,36.42,74776.59,19.0,-0.30202,0.00014,24.58907]
[1776391631920,36.42,74764.29,19.0,-0.30369,0.00014,24.64594]
[1776391632490,36.42,74764.29,19.0,-0.30369,0.00014,24.64594]
[1776391632515,36.42,74764.29,19.0,-0.30369,0.00014,24.64594]
[1776391637014,36.42,74766.45,19.0,-0.30339,0.00014,24.63596]
[1776391637780,36.42,74766.45,19.0,-0.30339,0.00014,24.63596]
[1776391638873,36.42,74759.65,19.0,-0.30432,0.00014,24.66724]
[1776391638894,36.42,74759.65,19.0,-0.30432,0.00014,24.66724]
[1776391642526,36.42,74753.39,19.0,-0.30517,0.00014,24.69585]
[1776391645140,36.42,74753.79,19.0,-0.30511,0.00014,24.6938]
[1776391645161,36.42,74753.79,19.0,-0.30511,0.00014,24.6938]
[1776391646212,36.42,74753.99,19.0,-0.30508,0.00014,24.69283]
[1776391649024,36.42,74749.44,19.0,-0.3057,0.00014,24.71339]
[1776391649026,36.42,74749.44,19.0,-0.3057,0.00014,24.71339]
[1776391650889,36.41,74751.12,19.0,-0.30546,0.00014,24.70557]
[1776391655063,36.41,74751.94,19.0,-0.30533,0.00014,24.69832]
[1776391659971,36.41,74760.89,19.0,-0.3041,0.00014,24.65698]
[1776391663163,36.41,74751.88,19.0,-0.30532,0.00014,24.69813]
[1776391670761,36.41,74752.0,19.0,-0.30529,0.00014,24.69708]
[1776391672331,36.41,74752.0,19.0,-0.30529,0.00014,24.69708]
[1776391672332,36.41,74752.0,19.0,-0.30529,0.00014,24.69708]
[1776391672500,36.41,74752.0,19.0,-0.30529,0.00014,24.69708]
[1776391672910,36.41,74748.4,19.0,-0.30578,0.00014,24.7134]
[1776391675269,36.41,74746.06,19.0,-0.3061,0.00014,24.72391]
[1776391678639,36.4,74746.18,19.0,-0.30607,0.00014,24.7231]
[1776391680153,36.4,74747.17,19.0,-0.30594,0.00014,24.7185]
[1776391682629,36.4,74747.17,19.0,-0.30593,0.00014,24.71841]
[1776391682672,36.4,74747.17,19.0,-0.30593,0.00014,24.71841]
[1776391682712,36.4,74747.17,19.0,-0.30593,0.00014,24.71841]
[1776391682759,36.4,74746.88,19.0,-0.30597,0.00014,24.71945]
[1776391682893,36.4,74746.88,19.0,-0.30597,0.00014,24.71945]
[1776391682915,36.4,74746.88,19.0,-0.30597,0.00014,24.71945]
[1776391683008,36.4,74746.88,19.0,-0.30597,0.00014,24.71945]
[1776391683852,36.4,74730.07,19.0,-0.30827,0.00014,24.79578]
[1776391689306,36.4,74725.67,19.0,-0.30888,0.00014,24.81579]
[1776391689310,36.4,74725.67,19.0,-0.30888,0.00014,24.81579]
[1776391692957,36.41,74725.53,19.0,-0.30891,0.00014,24.81671]
[1776391698274,36.41,74724.4,19.0,-0.30907,0.00014,24.82209]
[1776391698412,36.41,74724.4,19.0,-0.30907,0.00014,24.82209]
[1776391699276,36.41,74724.34,19.0,-0.30908,0.00014,24.82242]
[1776391703020,36.41,74725.17,19.0,-0.30898,0.00014,24.81895]
[1776391709029,36.41,74718.3,19.0,-0.30993,0.00014,24.85006]
[1776391714064,36.41,74718.0,19.0,-0.30996,0.00014,24.84837]
[1776391715509,36.41,74718.0,19.0,-0.30996,0.00014,24.84837]
[1776391723127,36.41,74708.62,19.0,-0.31125,0.00014,24.89033]
[1776391728782,36.41,74706.94,19.0,-0.31148,0.00014,24.89776]
[1776391731016,36.41,74703.32,19.0,-0.31198,0.00014,24.91375]
[1776391732437,36.41,74701.74,19.0,-0.3122,0.00014,24.92072]
[1776391733676,36.41,74700.63,19.0,-0.31235,0.00014,24.9256]
[1776391734064,36.41,74696.99,19.0,-0.31285,0.00014,24.94159]
[1776391734386,36.41,74696.99,19.0,-0.31285,0.00014,24.94159]
[1776391734439,36.41,74696.99,19.0,-0.31285,0.00014,24.94159]
[1776391734728,36.41,74696.99,19.0,-0.31285,0.00014,24.94159]
[1776391734911,36.41,74689.52,19.0,-0.31388,0.00014,24.97439]
[1776391735746,36.41,74689.52,19.0,-0.31388,0.00014,24.97439]
[1776391735803,36.41,74682.08,19.0,-0.31491,0.00014,25.00686]
[1776391736532,36.41,74682.08,19.0,-0.31491,0.00014,25.00686]
[1776391736582,36.41,74682.08,19.0,-0.31491,0.00014,25.00686]
[1776391736729,36.41,74682.08,19.0,-0.31491,0.00014,25.00686]
[1776391736914,36.41,74676.39,19.0,-0.3157,0.00014,25.03166]
[1776391736962,36.41,74676.39,19.0,-0.3157,0.00014,25.03166]
[1776391737185,36.41,74676.39,19.0,-0.3157,0.00014,25.03166]
[1776391737209,36.41,74676.39,19.0,-0.3157,0.00014,25.03166]
[1776391737537,36.41,74676.39,19.0,-0.3157,0.00014,25.03166]
[1776391737546,36.41,74676.39,19.0,-0.3157,0.00014,25.03166]
[1776391738664,36.41,74668.76,19.0,-0.31676,0.00014,25.06478]
[1776391738669,36.41,74668.76,19.0,-0.31676,0.00014,25.06478]
[1776391741632,36.41,74663.88,19.0,-0.31743,0.00014,25.08579]
[1776391743268,36.41,74672.38,19.0,-0.31625,0.00014,25.04895]
[1776391747247,36.41,74674.29,19.0,-0.31599,0.00014,25.04065]
[1776391751773,36.41,74674.46,19.0,-0.31596,0.00014,25.03992]
[1776391751862,36.41,74674.37,19.0,-0.31597,0.00014,25.0403]
[1776391757293,36.41,74674.38,19.0,-0.31596,0.00014,25.03965]
[1776391762401,36.4,74674.93,19.0,-0.31585,0.00014,25.03632]
[1776391766658,36.4,74675.28,19.0,-0.31579,0.00014,25.03432]
[1776391767497,36.39,74680.36,19.0,-0.31508,0.00014,25.01202]
[1776391767590,36.39,74682.44,19.0,-0.31479,0.00014,25.00279]
[1776391771118,36.39,74682.45,19.0,-0.31478,0.00014,25.00261]
[1776391771157,36.39,74682.45,19.0,-0.31478,0.00014,25.00261]
[1776391771468,36.39,74683.05,19.0,-0.31468,0.00014,24.99668]
[1776391772932,36.39,74683.05,19.0,-0.31468,0.00014,24.99668]
[1776391773325,36.39,74683.1,19.0,-0.31467,0.00014,24.99633]
[1776391773481,36.39,74678.44,19.0,-0.31531,0.00014,25.01654]
[1776391778515,36.39,74675.06,19.0,-0.31578,0.00014,25.03129]
[1776391783551,36.39,74676.2,19.0,-0.31562,0.00014,25.0263]
[1776391788325,36.39,74679.31,19.0,-0.31519,0.00014,25.01273]
[1776391788586,36.39,74681.4,19.0,-0.3149,0.00014,25.00361]
[1776391792501,36.39,74684.12,19.0,-0.31451,0.00014,24.99124]
[1776391797649,36.38,74684.32,19.0,-0.31445,0.00014,24.98948]
[1776391802063,36.38,74681.65,19.0,-0.31481,0.00014,25.00056]
[1776391808726,36.37,74679.19,19.0,-0.31511,0.00014,25.01014]
[1776391813761,36.36,74680.15,19.0,-0.31496,0.00014,25.00507]
[1776391817253,36.36,74683.75,19.0,-0.31444,0.00014,24.98866]
[1776391817400,36.36,74683.75,19.0,-0.31444,0.00014,24.98866]
[1776391817424,36.36,74683.75,19.0,-0.31444,0.00014,24.98866]
[1776391817489,36.36,74683.75,19.0,-0.31444,0.00014,24.98866]
[1776391822512,36.35,74686.98,19.0,-0.31397,0.00014,24.97371]
[1776391822659,36.35,74686.98,19.0,-0.31397,0.00014,24.97371]
[1776391827858,36.35,74687.78,19.0,-0.31383,0.00014,24.96942]
[1776391832678,36.35,74690.61,19.0,-0.31343,0.00014,24.9566]
[1776391834392,36.34,74693.26,19.0,-0.31304,0.00014,24.94134]
[1776391837069,36.34,74697.38,19.0,-0.31246,0.00014,24.92288]
[1776391837096,36.34,74697.38,19.0,-0.31246,0.00014,24.92288]
[1776391837714,36.34,74697.38,19.0,-0.31246,0.00014,24.92288]
[1776391838387,36.34,74704.75,19.0,-0.31144,0.00014,24.8901]
[1776391839286,36.34,74706.11,19.0,-0.31125,0.00014,24.88401]
[1776391839899,36.34,74706.11,19.0,-0.31125,0.00014,24.88401]
[1776391839904,36.34,74706.11,19.0,-0.31125,0.00014,24.88401]
[1776391844978,36.34,74707.82,19.0,-0.31101,0.00014,24.87627]
[1776391846911,36.34,74707.89,19.0,-0.311,0.00014,24.87594]
[1776391847041,36.34,74710.5,19.0,-0.31064,0.00014,24.86428]
[1776391852350,36.34,74708.99,19.0,-0.31085,0.00014,24.87101]
[1776391853022,36.34,74708.99,19.0,-0.31085,0.00014,24.87099]
[1776391858069,36.34,74709.11,19.0,-0.31083,0.00014,24.87041]
[1776391863126,36.34,74712.38,19.0,-0.31038,0.00014,24.85579]
[1776391869146,36.34,74715.3,19.0,-0.30998,0.00014,24.84282]
[1776391874181,36.34,74715.63,19.0,-0.30993,0.00014,24.84142]
[1776391879216,36.34,74717.53,19.0,-0.30968,0.00014,24.833]
[1776391881449,36.34,74717.01,19.0,-0.30975,0.00014,24.83535]
[1776391887272,36.34,74710.69,19.0,-0.31062,0.00014,24.86362]
[1776391892307,36.34,74710.62,19.0,-0.31061,0.00014,24.86063]
[1776391895328,36.34,74712.81,19.0,-0.31031,0.00014,24.85083]
[1776391897342,36.34,74712.76,19.0,-0.31031,0.00014,24.85107]
[1776391902376,36.34,74712.7,19.0,-0.31032,0.00014,24.85135]
[1776391908420,36.34,74713.32,19.0,-0.31024,0.00014,24.84861]
[1776391913457,36.34,74715.03,19.0,-0.31,0.00014,24.84098]
[1776391915912,36.34,74715.09,19.0,-0.31,0.00014,24.84072]
[1776391923275,36.34,74715.5,19.0,-0.30994,0.00014,24.83894]
[1776391931379,36.34,74715.45,19.0,-0.30995,0.00014,24.83924]
[1776391936618,36.34,74715.65,19.0,-0.30993,0.00014,24.83844]
[1776391943930,36.34,74716.0,19.0,-0.30988,0.00014,24.83691]
[1776391949712,36.35,74713.88,19.0,-0.31017,0.00014,24.84647]
[1776391952453,36.35,74714.34,19.0,-0.31009,0.00014,24.84115]
[1776391952520,36.35,74714.34,19.0,-0.31009,0.00014,24.84115]
[1776391957769,36.35,74725.13,19.0,-0.30861,0.00014,24.79285]
[1776391962804,36.35,74729.21,19.0,-0.30806,0.00014,24.7747]
[1776391967838,36.35,74729.69,19.0,-0.308,0.00014,24.77287]
[1776391972874,36.35,74730.47,19.0,-0.3079,0.00014,24.7697]
[1776391980963,36.35,74730.27,19.0,-0.30794,0.00014,24.77085]
[1776391981058,36.36,74730.27,19.0,-0.30795,0.00014,24.77132]
[1776391982654,36.36,74734.47,19.0,-0.30738,0.00014,24.7523]
[1776391982662,36.36,74734.47,19.0,-0.30738,0.00014,24.7523]
[1776391982678,36.36,74734.47,19.0,-0.30738,0.00014,24.7523]
[1776391982822,36.36,74734.47,19.0,-0.30738,0.00014,24.7523]
[1776391988986,36.35,74737.3,19.0,-0.30696,0.00014,24.73837]
[1776391994021,36.35,74737.36,19.0,-0.30693,0.00014,24.73745]
[1776392000063,36.34,74738.09,19.0,-0.30681,0.00014,24.73338]
[1776392001423,36.34,74738.09,19.0,-0.30681,0.00014,24.73338]
[1776392002077,36.34,74736.19,19.0,-0.30707,0.00014,24.74201]
[1776392004103,36.34,74736.19,19.0,-0.30707,0.00014,24.74201]
[1776392004125,36.34,74735.47,19.0,-0.30717,0.00014,24.74551]
[1776392006729,36.34,74735.47,19.0,-0.30717,0.00014,24.74525]
[1776392007098,36.34,74735.47,19.0,-0.30717,0.00014,24.74525]
[1776392012149,36.34,74739.15,19.0,-0.30662,0.00014,24.72451]
[1776392013019,36.34,74739.15,19.0,-0.30662,0.00014,24.72451]
[1776392015781,36.33,74738.13,19.0,-0.30675,0.00014,24.72879]
[1776392019617,36.33,74738.16,19.0,-0.30674,0.00014,24.72829]
[1776392021181,36.33,74738.16,19.0,-0.30674,0.00014,24.72817]
[1776392023048,36.33,74738.27,19.0,-0.30671,0.00014,24.72743]
[1776392024878,36.33,74738.0,19.0,-0.30674,0.00014,24.72841]
[1776392031282,36.32,74737.96,19.0,-0.30672,0.00014,24.72761]
[1776392036319,36.32,74737.15,19.0,-0.30682,0.00014,24.73069]
[1776392041354,36.31,74736.36,19.0,-0.30691,0.00014,24.73365]
[1776392043736,36.31,74736.36,19.0,-0.30691,0.00014,24.73365]
[1776392043838,36.31,74736.42,19.0,-0.30689,0.00014,24.73312]
[1776392046856,36.31,74733.31,19.0,-0.30732,0.00014,24.74747]
[1776392052431,36.32,74733.99,19.0,-0.30725,0.00014,24.7451]
[1776392061971,36.32,74733.99,19.0,-0.30726,0.00014,24.74551]
[1776392067536,36.33,74733.36,19.0,-0.30738,0.00014,24.74946]
[1776392072571,36.33,74733.15,19.0,-0.30741,0.00014,24.74763]
[1776392081634,36.34,74733.18,19.0,-0.30743,0.00014,24.74838]
[1776392089690,36.34,74733.22,19.0,-0.30745,0.00014,24.74906]
[1776392101774,36.35,74733.26,19.0,-0.30748,0.00014,24.75026]
[1776392107816,36.36,74733.29,19.0,-0.30749,0.00014,24.75085]
[1776392112850,36.36,74734.38,19.0,-0.30736,0.00014,24.74653]
[1776392113514,36.36,74734.38,19.0,-0.30736,0.00014,24.74653]
[1776392113547,36.36,74734.38,19.0,-0.30736,0.00014,24.74653]
[1776392113746,36.36,74734.38,19.0,-0.30736,0.00014,24.74653]
[1776392113808,36.36,74734.38,19.0,-0.30736,0.00014,24.74653]
[1776392114105,36.36,74734.38,19.0,-0.30736,0.00014,24.74653]
[1776392114118,36.36,74734.38,19.0,-0.30736,0.00014,24.74653]
[1776392114170,36.36,74740.58,19.0,-0.30651,0.00014,24.7184]
[1776392116818,36.36,74746.21,19.0,-0.30574,0.00014,24.69265]
[1776392124293,36.36,74747.06,19.0,-0.30561,0.00014,24.68829]
[1776392129970,36.35,74740.02,19.0,-0.30657,0.00014,24.72012]
[1776392130860,36.35,74740.02,19.0,-0.30657,0.00014,24.72012]
[1776392134880,36.35,74736.72,19.0,-0.30699,0.00014,24.73159]
[1776392136485,36.35,74734.52,19.0,-0.30729,0.00014,24.74143]
[1776392138077,36.35,74731.07,19.0,-0.30776,0.00014,24.75698]
[1776392138719,36.35,74729.36,19.0,-0.30799,0.00014,24.76452]
[1776392140128,36.35,74729.32,19.0,-0.308,0.00014,24.76471]
[1776392146084,36.35,74728.23,19.0,-0.30813,0.00014,24.76885]
[1776392151120,36.34,74725.98,19.0,-0.30842,0.00014,24.7783]
[1776392152128,36.34,74725.98,19.0,-0.30842,0.00014,24.7783]
[1776392152221,36.34,74725.95,19.0,-0.30842,0.00014,24.77831]
[1776392154780,36.34,74724.82,19.0,-0.30858,0.00014,24.78361]
[1776392154784,36.34,74724.82,19.0,-0.30858,0.00014,24.78361]
[1776392155907,36.34,74724.11,19.0,-0.30868,0.00014,24.78692]
[1776392161190,36.35,74713.15,19.0,-0.31021,0.00014,24.83674]
[1776392166225,36.35,74707.1,19.0,-0.31105,0.00014,24.86392]
[1776392171260,36.35,74705.4,19.0,-0.31128,0.00014,24.87157]
[1776392176295,36.35,74706.08,19.0,-0.31119,0.00014,24.86862]
[1776392181330,36.35,74703.74,19.0,-0.31152,0.00014,24.8791]
[1776392186364,36.35,74703.13,19.0,-0.3116,0.00014,24.88182]
[1776392191400,36.35,74702.71,19.0,-0.31164,0.00014,24.88042]
[1776392196435,36.35,74702.39,19.0,-0.31169,0.00014,24.88184]
[1776392201470,36.35,74702.28,19.0,-0.3117,0.00014,24.88233]
[1776392205005,36.35,74702.28,19.0,-0.3117,0.00014,24.88233]
[1776392205311,36.35,74702.28,19.0,-0.3117,0.00014,24.88233]
[1776392206505,36.35,74691.63,19.0,-0.31317,0.00014,24.92946]
[1776392207734,36.35,74691.63,19.0,-0.31317,0.00014,24.92946]
[1776392213554,36.34,74682.4,19.0,-0.31444,0.00014,24.96962]
[1776392218589,36.34,74676.2,19.0,-0.31529,0.00014,24.99627]
[1776392220273,36.34,74676.2,19.0,-0.31529,0.00014,24.99627]
[1776392224352,36.34,74672.49,19.0,-0.31579,0.00014,25.01202]
[1776392224436,36.34,74672.82,19.0,-0.31574,0.00014,25.01046]
[1776392229665,36.33,74677.92,19.0,-0.31501,0.00014,24.98757]
[1776392234702,36.33,74673.41,19.0,-0.31563,0.00014,25.00678]
[1776392239741,36.33,74674.99,19.0,-0.31539,0.00014,24.99936]
[1776392245345,36.32,74672.83,19.0,-0.31568,0.00014,25.00837]
[1776392252307,36.32,74671.95,19.0,-0.31578,0.00014,25.01143]
[1776392252573,36.32,74671.71,19.0,-0.31579,0.00014,25.00899]
[1776392257272,36.31,74665.73,19.0,-0.31661,0.00014,25.03459]
[1776392258271,36.31,74665.78,19.0,-0.31659,0.00014,25.03408]
[1776392258276,36.31,74665.78,19.0,-0.31659,0.00014,25.03408]
[1776392260889,36.31,74652.88,19.0,-0.31838,0.00014,25.08936]
[1776392262045,36.31,74652.88,19.0,-0.31838,0.00014,25.08936]
[1776392262403,36.31,74652.88,19.0,-0.31838,0.00014,25.08936]
[1776392262417,36.31,74652.88,19.0,-0.31838,0.00014,25.08936]
[1776392262438,36.31,74652.88,19.0,-0.31838,0.00014,25.08936]
[1776392262525,36.31,74652.88,19.0,-0.31837,0.00014,25.08917]
[1776392262589,36.31,74652.88,19.0,-0.31837,0.00014,25.08917]
[1776392262594,36.31,74652.88,19.0,-0.31837,0.00014,25.08917]
[1776392262766,36.31,74652.88,19.0,-0.31837,0.00014,25.08917]
[1776392263065,36.31,74652.88,19.0,-0.31837,0.00014,25.08917]
[1776392263075,36.31,74652.88,19.0,-0.31837,0.00014,25.08917]
[1776392263149,36.31,74652.88,19.0,-0.31837,0.00014,25.08917]
[1776392263235,36.31,74652.88,19.0,-0.31837,0.00014,25.08917]
[1776392263247,36.31,74641.63,19.0,-0.31994,0.00014,25.13723]
[1776392263518,36.31,74641.63,19.0,-0.31994,0.00014,25.13723]
[1776392265772,36.3,74640.68,19.0,-0.32007,0.00014,25.14105]
[1776392267775,36.3,74642.87,19.0,-0.31975,0.00014,25.13125]
[1776392267780,36.3,74642.87,19.0,-0.31975,0.00014,25.13125]
[1776392267803,36.3,74642.87,19.0,-0.31975,0.00014,25.13125]
[1776392268257,36.3,74642.87,19.0,-0.31975,0.00014,25.13125]
[1776392269878,36.3,74649.98,19.0,-0.31874,0.00014,25.10051]
[1776392274228,36.3,74651.1,19.0,-0.31857,0.00014,25.09512]
[1776392277231,36.29,74651.08,19.0,-0.31855,0.00014,25.09447]
[1776392277277,36.29,74651.08,19.0,-0.31855,0.00014,25.09447]
[1776392282694,36.28,74660.01,19.0,-0.31727,0.00014,25.05491]
[1776392287395,36.28,74657.77,19.0,-0.31757,0.00014,25.06404]
[1776392287473,36.28,74654.19,19.0,-0.31806,0.00014,25.07935]
[1776392288080,36.28,74650.21,19.0,-0.31862,0.00014,25.09634]
[1776392293116,36.28,74652.77,19.0,-0.31825,0.00014,25.08512]
[1776392297344,36.28,74651.65,19.0,-0.31841,0.00014,25.08986]
[1776392303187,36.27,74650.27,19.0,-0.31859,0.00014,25.09554]
[1776392305496,36.27,74644.25,19.0,-0.31943,0.00014,25.12133]
[1776392311242,36.27,74635.85,19.0,-0.32059,0.00014,25.15394]
[1776392315405,36.27,74633.92,19.0,-0.32086,0.00014,25.16211]
[1776392319063,36.27,74630.53,19.0,-0.32133,0.00014,25.17639]
[1776392319682,36.27,74633.1,19.0,-0.32097,0.00014,25.16544]
[1776392319688,36.27,74633.1,19.0,-0.32097,0.00014,25.16544]
[1776392319715,36.27,74633.1,19.0,-0.32097,0.00014,25.16544]
[1776392319716,36.27,74633.1,19.0,-0.32097,0.00014,25.16544]
[1776392325340,36.27,74634.2,19.0,-0.3208,0.00014,25.1602]
[1776392327666,36.27,74633.52,19.0,-0.32089,0.00014,25.1629]
[1776392329087,36.26,74632.73,19.0,-0.321,0.00014,25.16616]
[1776392331586,36.26,74631.59,19.0,-0.32115,0.00014,25.1707]
[1776392336128,36.26,74627.97,19.0,-0.32165,0.00014,25.18592]
[1776392338506,36.26,74629.53,19.0,-0.32143,0.00014,25.17914]
[1776392340244,36.26,74636.56,19.0,-0.32044,0.00014,25.14909]
[1776392341145,36.26,74637.62,19.0,-0.32029,0.00014,25.14451]
[1776392346487,36.26,74637.92,19.0,-0.32024,0.00014,25.14293]
[1776392347569,36.26,74638.0,19.0,-0.32022,0.00014,25.14254]
[1776392348789,36.26,74639.32,19.0,-0.32004,0.00014,25.13682]
[1776392349508,36.25,74648.7,19.0,-0.31871,0.00014,25.09636]
[1776392351122,36.25,74651.07,19.0,-0.31838,0.00014,25.08596]
[1776392351963,36.25,74651.07,19.0,-0.31838,0.00014,25.08596]
[1776392353072,36.25,74650.51,19.0,-0.31845,0.00014,25.0882]
[1776392359578,36.24,74651.13,19.0,-0.31832,0.00014,25.08408]
[1776392364754,36.24,74653.23,19.0,-0.31801,0.00014,25.07448]
[1776392366862,36.23,74654.58,19.0,-0.3178,0.00014,25.06811]
[1776392366900,36.23,74654.58,19.0,-0.3178,0.00014,25.06811]
[1776392368014,36.23,74654.66,19.0,-0.31779,0.00014,25.0676]
[1776392368116,36.23,74662.64,19.0,-0.31667,0.00014,25.03279]
[1776392371917,36.23,74656.47,19.0,-0.31752,0.00014,25.05915]
[1776392376921,36.22,74657.44,19.0,-0.31734,0.00014,25.0509]
[1776392381410,36.22,74655.85,19.0,-0.31754,0.00014,25.0572]
[1776392381447,36.22,74655.85,19.0,-0.31754,0.00014,25.0572]
[1776392381483,36.22,74655.85,19.0,-0.31754,0.00014,25.0572]
[1776392381498,36.22,74655.7,19.0,-0.31756,0.00014,25.05755]
[1776392382740,36.22,74643.29,19.0,-0.3193,0.00014,25.1111]
[1776392387779,36.22,74642.4,19.0,-0.31942,0.00014,25.11478]
[1776392390534,36.22,74642.47,19.0,-0.31941,0.00014,25.11445]
[1776392394630,36.22,74644.04,19.0,-0.31918,0.00014,25.10759]
[1776392399863,36.21,74647.04,19.0,-0.31875,0.00014,25.09445]
[1776392401657,36.21,74648.06,19.0,-0.31861,0.00014,25.09002]
[1776392401877,36.21,74649.06,19.0,-0.31847,0.00014,25.08567]
[1776392405208,36.21,74648.62,19.0,-0.31852,0.00014,25.08724]
[1776392405271,36.21,74648.62,19.0,-0.31852,0.00014,25.08708]
[1776392411946,36.2,74645.89,19.0,-0.31887,0.00014,25.0979]
[1776392413825,36.2,74646.06,19.0,-0.31884,0.00014,25.09703]
[1776392413995,36.2,74646.06,19.0,-0.31884,0.00014,25.09703]
[1776392416509,36.2,74648.47,19.0,-0.3185,0.00014,25.08641]
[1776392416983,36.2,74640.34,19.0,-0.31963,0.00014,25.12126]
[1776392418996,36.2,74632.32,19.0,-0.32075,0.00014,25.15536]
[1776392420376,36.2,74632.32,19.0,-0.32075,0.00014,25.15536]
[1776392422008,36.2,74630.76,19.0,-0.32097,0.00014,25.16175]
[1776392427899,36.19,74630.12,19.0,-0.32103,0.00014,25.16359]
[1776392428694,36.19,74630.05,19.0,-0.32104,0.00014,25.16376]
[1776392428735,36.19,74630.05,19.0,-0.32104,0.00014,25.16376]
[1776392430184,36.19,74630.42,19.0,-0.32098,0.00014,25.16205]
[1776392436116,36.19,74633.63,19.0,-0.32051,0.00014,25.14498]
[1776392441151,36.19,74634.69,19.0,-0.32036,0.00014,25.14038]
[1776392441924,36.19,74634.69,19.0,-0.32036,0.00014,25.14038]
[1776392449489,36.19,74633.98,19.0,-0.32045,0.00014,25.14335]
[1776392454635,36.18,74634.1,19.0,-0.32043,0.00014,25.14268]
[1776392460284,36.18,74632.25,19.0,-0.32069,0.00014,25.15044]
[1776392464124,36.18,74632.07,19.0,-0.32071,0.00014,25.15113]
[1776392465420,36.18,74631.9,19.0,-0.32073,0.00014,25.15183]
[1776392467755,36.18,74628.15,19.0,-0.32126,0.00014,25.16772]
[1776392467906,36.18,74628.15,19.0,-0.32126,0.00014,25.16772]
[1776392473375,36.18,74633.49,19.0,-0.32049,0.00014,25.14424]
[1776392478410,36.17,74632.41,19.0,-0.32062,0.00014,25.14824]
[1776392479812,36.17,74632.37,19.0,-0.32062,0.00014,25.14829]
[1776392479864,36.17,74632.37,19.0,-0.32062,0.00014,25.14829]
[1776392480751,36.17,74626.08,19.0,-0.3215,0.00014,25.17498]
[1776392482003,36.17,74623.78,19.0,-0.32183,0.00014,25.18476]
[1776392484219,36.17,74626.69,19.0,-0.32142,0.00014,25.17233]
[1776392484280,36.17,74626.69,19.0,-0.32142,0.00014,25.17233]
[1776392484807,36.17,74630.87,19.0,-0.32083,0.00014,25.15449]
[1776392490493,36.17,74632.32,19.0,-0.32062,0.00014,25.14817]
[1776392491063,36.17,74632.32,19.0,-0.32062,0.00014,25.14817]
[1776392497543,36.17,74633.52,19.0,-0.32043,0.00014,25.13985]
[1776392502577,36.17,74634.31,19.0,-0.32032,0.00014,25.13652]
[1776392508620,36.17,74632.27,19.0,-0.32061,0.00014,25.14527]
[1776392510523,36.17,74632.27,19.0,-0.32061,0.00014,25.14527]
[1776392515669,36.17,74631.88,19.0,-0.32067,0.00014,25.14695]
[1776392516488,36.17,74631.88,19.0,-0.32067,0.00014,25.14695]
[1776392519849,36.17,74628.78,19.0,-0.3211,0.00014,25.16015]
[1776392525444,36.17,74626.13,19.0,-0.32147,0.00014,25.17138]
[1776392530774,36.17,74626.19,19.0,-0.32146,0.00014,25.17101]
[1776392533326,36.17,74626.77,19.0,-0.32138,0.00014,25.16852]
[1776392533407,36.17,74626.77,19.0,-0.32138,0.00014,25.16852]
[1776392535053,36.17,74628.59,19.0,-0.32112,0.00014,25.16075]
[1776392535064,36.17,74628.59,19.0,-0.32112,0.00014,25.16075]
[1776392536817,36.17,74639.05,19.0,-0.31964,0.00014,25.11577]
[1776392541851,36.16,74641.83,19.0,-0.31924,0.00014,25.10337]
[1776392547894,36.16,74642.28,19.0,-0.31916,0.00014,25.10093]
[1776392553936,36.16,74643.73,19.0,-0.31893,0.00014,25.09094]
[1776392558971,36.15,74646.15,19.0,-0.31857,0.00014,25.08011]
[1776392564007,36.15,74645.22,19.0,-0.31869,0.00014,25.08375]
[1776392569041,36.15,74649.77,19.0,-0.31804,0.00014,25.06373]
[1776392572569,36.15,74649.67,19.0,-0.31806,0.00014,25.06409]
[1776392572686,36.15,74649.67,19.0,-0.31806,0.00014,25.06409]
[1776392572730,36.15,74650.49,19.0,-0.31793,0.00014,25.06034]
[1776392572804,36.15,74650.49,19.0,-0.31793,0.00014,25.06034]
[1776392578106,36.14,74657.5,19.0,-0.31693,0.00014,25.02925]
[1776392582534,36.14,74657.99,19.0,-0.31685,0.00014,25.02673]
[1776392589183,36.14,74668.76,19.0,-0.31532,0.00014,24.97885]
[1776392594217,36.13,74667.9,19.0,-0.31543,0.00014,24.98218]
[1776392599253,36.13,74668.82,19.0,-0.31529,0.00014,24.97767]
[1776392602044,36.13,74669.86,19.0,-0.31514,0.00014,24.97292]
[1776392602104,36.13,74669.86,19.0,-0.31514,0.00014,24.97292]
[1776392602105,36.13,74669.86,19.0,-0.31514,0.00014,24.97292]
[1776392602160,36.13,74669.86,19.0,-0.31514,0.00014,24.97292]
[1776392602384,36.13,74669.86,19.0,-0.31514,0.00014,24.97292]
[1776392602461,36.13,74669.86,19.0,-0.31514,0.00014,24.97292]
[1776392603191,36.13,74671.16,19.0,-0.31495,0.00014,24.9671]
[1776392608315,36.12,74672.25,19.0,-0.31478,0.00014,24.9618]
[1776392613351,36.12,74668.83,19.0,-0.31523,0.00014,24.97316]
[1776392618385,36.12,74670.86,19.0,-0.31493,0.00014,24.96375]
[1776392624428,36.11,74671.44,19.0,-0.31484,0.00014,24.96064]
[1776392630470,36.11,74672.2,19.0,-0.31471,0.00014,24.95674]
[1776392635561,36.11,74672.69,19.0,-0.31464,0.00014,24.9543]
[1776392636224,36.11,74672.73,19.0,-0.31462,0.00014,24.95385]
[1776392637460,36.11,74672.69,19.0,-0.31463,0.00014,24.95403]
[1776392643561,36.1,74672.73,19.0,-0.3146,0.00014,24.9532]
[1776392646094,36.1,74672.88,19.0,-0.31458,0.00014,24.95235]
[1776392651127,36.1,74674.06,19.0,-0.3144,0.00014,24.94669]
[1776392658418,36.1,74672.86,19.0,-0.31455,0.00014,24.95144]
[1776392664728,36.09,74671.49,19.0,-0.31472,0.00014,24.95662]
[1776392668854,36.09,74670.66,19.0,-0.31482,0.00014,24.95997]
[1776392668947,36.09,74670.63,19.0,-0.31483,0.00014,24.96]
[1776392669166,36.09,74670.63,19.0,-0.31483,0.00014,24.96]
[1776392674798,36.08,74659.83,19.0,-0.3163,0.00014,25.00349]
[1776392678374,36.08,74658.59,19.0,-0.31646,0.00014,25.00851]
[1776392678829,36.08,74658.38,19.0,-0.31649,0.00014,25.0094]
[1776392682916,36.08,74657.54,19.0,-0.31661,0.00014,25.01304]
[1776392682919,36.08,74657.54,19.0,-0.31661,0.00014,25.01304]
[1776392687515,36.08,74658.91,19.0,-0.31641,0.00014,25.00696]
[1776392693114,36.08,74658.48,19.0,-0.31647,0.00014,25.00883]
[1776392697390,36.08,74658.25,19.0,-0.31651,0.00014,25.00983]
[1776392698035,36.08,74657.84,19.0,-0.31656,0.00014,25.01162]
[1776392698114,36.08,74658.11,19.0,-0.31653,0.00014,25.01044]
[1776392699989,36.08,74667.27,19.0,-0.31523,0.00014,24.97004]
[1776392705024,36.07,74659.71,19.0,-0.31628,0.00014,25.00283]
[1776392710059,36.07,74653.66,19.0,-0.31712,0.00014,25.02873]
[1776392711412,36.07,74653.66,19.0,-0.31712,0.00014,25.02873]
[1776392712328,36.07,74653.96,19.0,-0.31707,0.00014,25.0273]
[1776392712416,36.07,74654.55,19.0,-0.31698,0.00014,25.02461]
[1776392716463,36.07,74658.15,19.0,-0.31648,0.00014,25.00883]
[1776392716561,36.07,74658.95,19.0,-0.31636,0.00014,25.00532]
[1776392723155,36.06,74661.23,19.0,-0.31603,0.00014,24.99471]
[1776392725166,36.06,74662.02,19.0,-0.31591,0.00014,24.99117]
[1776392725241,36.06,74662.02,19.0,-0.31591,0.00014,24.99117]
[1776392727579,36.06,74667.41,19.0,-0.31515,0.00014,24.96731]
[1776392727932,36.06,74667.41,19.0,-0.31515,0.00014,24.96731]
[1776392731883,36.06,74673.87,19.0,-0.31424,0.00014,24.93857]
[1776392738262,36.06,74674.13,19.0,-0.31418,0.00014,24.93388]
[1776392743296,36.06,74667.14,19.0,-0.31515,0.00014,24.96456]
[1776392748332,36.06,74668.91,19.0,-0.31489,0.00014,24.95641]
[1776392753368,36.05,74674.83,19.0,-0.31406,0.00014,24.92998]
[1776392758402,36.05,74675.18,19.0,-0.314,0.00014,24.92822]
[1776392764431,36.05,74675.18,19.0,-0.314,0.00014,24.92809]
[1776392765434,36.05,74675.18,19.0,-0.314,0.00014,24.92796]
[1776392766116,36.05,74677.32,19.0,-0.31369,0.00014,24.91842]
[1776392767195,36.05,74679.46,19.0,-0.31339,0.00014,24.90887]
[1776392772278,36.05,74681.72,19.0,-0.31307,0.00014,24.89871]
[1776392777537,36.05,74682.96,19.0,-0.3129,0.00014,24.89312]
[1776392778042,36.05,74682.96,19.0,-0.3129,0.00014,24.89312]
[1776392783912,36.05,74682.85,19.0,-0.31291,0.00014,24.89359]
[1776392789113,36.05,74680.57,19.0,-0.31323,0.00014,24.90375]
[1776392794656,36.05,74680.62,19.0,-0.31321,0.00014,24.90024]
[1776392795430,36.05,74680.62,19.0,-0.31321,0.00014,24.90024]
[1776392800903,36.05,74680.65,19.0,-0.3132,0.00014,24.90012]
[1776392806741,36.05,74680.47,19.0,-0.31323,0.00014,24.90094]
[1776392812782,36.05,74679.9,19.0,-0.31331,0.00014,24.90353]
[1776392817818,36.05,74683.16,19.0,-0.31286,0.00014,24.88905]
[1776392823860,36.05,74683.36,19.0,-0.31283,0.00014,24.8883]
[1776392825439,36.05,74683.28,19.0,-0.31285,0.00014,24.88871]
[1776392831229,36.05,74683.36,19.0,-0.31284,0.00014,24.88847]
[1776392831971,36.05,74683.36,19.0,-0.31284,0.00014,24.88847]
[1776392832545,36.05,74683.5,19.0,-0.31282,0.00014,24.8879]
[1776392837958,36.05,74683.39,19.0,-0.31284,0.00014,24.88855]
[1776392844000,36.05,74683.89,19.0,-0.31277,0.00014,24.88647]
[1776392849035,36.06,74685.33,19.0,-0.31258,0.00014,24.88022]
[1776392856083,36.06,74684.4,19.0,-0.3127,0.00014,24.88143]
[1776392859105,36.06,74684.44,19.0,-0.3127,0.00014,24.88136]
[1776392861954,36.06,74681.27,19.0,-0.31314,0.00014,24.8956]
[1776392862552,36.06,74681.2,19.0,-0.31316,0.00014,24.896]
[1776392863291,36.06,74675.85,19.0,-0.31391,0.00014,24.91977]
[1776392863928,36.06,74675.85,19.0,-0.31391,0.00014,24.91977]
[1776392863995,36.06,74663.8,19.0,-0.31559,0.00014,24.97299]
[1776392864964,36.06,74663.8,19.0,-0.31559,0.00014,24.97299]
[1776392865903,36.06,74661.79,19.0,-0.31588,0.00014,24.98179]
[1776392872009,36.06,74654.94,19.0,-0.31683,0.00014,25.01153]
[1776392874708,36.06,74654.92,19.0,-0.31683,0.00014,25.01144]
[1776392874750,36.06,74654.92,19.0,-0.31683,0.00014,25.01144]
[1776392874762,36.06,74654.92,19.0,-0.31683,0.00014,25.01144]
[1776392874774,36.06,74654.92,19.0,-0.31683,0.00014,25.01144]
[1776392875135,36.06,74653.76,19.0,-0.31699,0.00014,25.01646]
[1776392875232,36.06,74653.76,19.0,-0.31699,0.00014,25.01646]
[1776392875333,36.06,74647.36,19.0,-0.31789,0.00014,25.04429]
[1776392877398,36.06,74641.29,19.0,-0.31875,0.00014,25.07076]
[1776392878675,36.06,74634.76,19.0,-0.31967,0.00014,25.09908]
[1776392879877,36.06,74630.74,19.0,-0.32024,0.00014,25.11646]
[1776392883924,36.06,74629.91,19.0,-0.32037,0.00014,25.12027]
[1776392885437,36.06,74625.37,19.0,-0.32101,0.00014,25.13985]
[1776392892336,36.06,74622.98,19.0,-0.32136,0.00014,25.15034]
[1776392897370,36.06,74625.12,19.0,-0.32106,0.00014,25.14137]
[1776392902406,36.06,74627.16,19.0,-0.32078,0.00014,25.13285]
[1776392908448,36.07,74622.26,19.0,-0.32148,0.00014,25.15404]
[1776392912136,36.07,74621.76,19.0,-0.32155,0.00014,25.15623]
[1776392917512,36.07,74621.45,19.0,-0.32159,0.00014,25.15449]
[1776392918541,36.07,74621.45,19.0,-0.32159,0.00014,25.15449]
[1776392918580,36.07,74621.45,19.0,-0.32159,0.00014,25.15449]
[1776392919093,36.07,74621.45,19.0,-0.32159,0.00014,25.15449]
[1776392919712,36.07,74621.45,19.0,-0.32159,0.00014,25.15454]
[1776392923401,36.07,74619.08,19.0,-0.32192,0.00014,25.16469]
[1776392926025,36.07,74619.67,19.0,-0.32184,0.00014,25.16223]
[1776392928251,36.07,74620.7,19.0,-0.3217,0.00014,25.15791]
[1776392929251,36.07,74620.11,19.0,-0.32178,0.00014,25.16045]
[1776392932791,36.07,74622.38,19.0,-0.32146,0.00014,25.15085]
[1776392933025,36.07,74622.38,19.0,-0.32146,0.00014,25.15085]
[1776392939665,36.07,74621.6,19.0,-0.32158,0.00014,25.15441]
[1776392944701,36.07,74621.22,19.0,-0.32164,0.00014,25.15614]
[1776392949736,36.07,74619.6,19.0,-0.32187,0.00014,25.16311]
[1776392951543,36.07,74619.56,19.0,-0.32188,0.00014,25.1633]
[1776392956583,36.07,74619.6,19.0,-0.32187,0.00014,25.16314]
[1776392958477,36.07,74620.85,19.0,-0.3217,0.00014,25.15791]
[1776392959064,36.07,74620.85,19.0,-0.3217,0.00014,25.15791]
[1776392961214,36.08,74627.85,19.0,-0.32071,0.00014,25.12811]
[1776392961480,36.08,74627.85,19.0,-0.32071,0.00014,25.12811]
[1776392961524,36.08,74627.85,19.0,-0.32071,0.00014,25.12811]
[1776392964284,36.08,74630.83,19.0,-0.32029,0.00014,25.11548]
[1776392968584,36.08,74629.43,19.0,-0.3205,0.00014,25.12167]
[1776392973904,36.08,74621.47,19.0,-0.32161,0.00014,25.15263]
[1776392975444,36.08,74621.05,19.0,-0.32167,0.00014,25.15443]
[1776392981959,36.08,74621.44,19.0,-0.32162,0.00014,25.15286]
[1776392986631,36.08,74621.41,19.0,-0.32162,0.00014,25.15303]
[1776392992030,36.08,74620.96,19.0,-0.32169,0.00014,25.15505]
[1776392992502,36.08,74620.96,19.0,-0.32169,0.00014,25.15505]
[1776392995590,36.08,74621.21,19.0,-0.32166,0.00014,25.15404]
[1776392995596,36.08,74621.21,19.0,-0.32166,0.00014,25.15404]
[1776392995824,36.08,74621.21,19.0,-0.32166,0.00014,25.15404]
[1776392997730,36.08,74621.25,19.0,-0.32165,0.00014,25.15393]
[1776393002597,36.08,74618.23,19.0,-0.32208,0.00014,25.16688]
[1776393007455,36.08,74616.09,19.0,-0.32239,0.00014,25.17599]
[1776393007480,36.08,74616.09,19.0,-0.32239,0.00014,25.17599]
[1776393007577,36.08,74616.09,19.0,-0.32239,0.00014,25.17599]
[1776393007955,36.08,74616.09,19.0,-0.32239,0.00014,25.17599]
[1776393007972,36.08,74616.09,19.0,-0.32239,0.00014,25.17599]
[1776393008143,36.08,74606.62,19.0,-0.32373,0.00014,25.21606]
[1776393009787,36.08,74600.41,19.0,-0.32461,0.00014,25.24216]
[1776393010012,36.08,74600.41,19.0,-0.32461,0.00014,25.24216]
[1776393010173,36.08,74600.41,19.0,-0.32461,0.00014,25.24216]
[1776393010238,36.08,74600.41,19.0,-0.32461,0.00014,25.24216]
[1776393010253,36.08,74600.41,19.0,-0.32461,0.00014,25.24216]
[1776393010292,36.08,74600.41,19.0,-0.32461,0.00014,25.24216]
[1776393010221,36.08,74586.73,19.0,-0.32656,0.00014,25.29927]
[1776393010500,36.08,74586.73,19.0,-0.32656,0.00014,25.29927]
[1776393010776,36.08,74586.73,19.0,-0.32656,0.00014,25.29927]
[1776393011033,36.08,74586.73,19.0,-0.32656,0.00014,25.29927]
[1776393011177,36.08,74572.27,19.0,-0.32862,0.00014,25.35894]
[1776393011432,36.08,74572.27,19.0,-0.32862,0.00014,25.35894]
[1776393011527,36.08,74572.27,19.0,-0.32862,0.00014,25.35894]
[1776393011567,36.08,74572.27,19.0,-0.32862,0.00014,25.35894]
[1776393011891,36.08,74572.27,19.0,-0.32862,0.00014,25.35894]
[1776393012074,36.08,74572.27,19.0,-0.32862,0.00014,25.35894]
[1776393012583,36.08,74568.86,19.0,-0.32911,0.00014,25.37302]
[1776393013326,36.08,74568.36,19.0,-0.32918,0.00014,25.37511]
[1776393013429,36.08,74568.36,19.0,-0.32918,0.00014,25.37511]
[1776393013685,36.08,74568.36,19.0,-0.32918,0.00014,25.37511]
[1776393013719,36.08,74568.36,19.0,-0.32918,0.00014,25.37511]
[1776393013726,36.08,74568.36,19.0,-0.32918,0.00014,25.37511]
[1776393013764,36.08,74568.36,19.0,-0.32918,0.00014,25.37511]
[1776393013991,36.08,74568.36,19.0,-0.32918,0.00014,25.37511]
[1776393014316,36.08,74571.06,19.0,-0.3288,0.00014,25.36408]
[1776393015161,36.08,74571.06,19.0,-0.3288,0.00014,25.36408]
[1776393015814,36.08,74568.32,19.0,-0.32919,0.00014,25.37534]
[1776393017273,36.08,74569.22,19.0,-0.32906,0.00014,25.37173]
[1776393017884,36.08,74569.22,19.0,-0.32906,0.00014,25.37173]
[1776393018021,36.08,74569.22,19.0,-0.32906,0.00014,25.37173]
[1776393018771,36.08,74570.3,19.0,-0.32891,0.00014,25.36734]
[1776393019234,36.08,74581.09,19.0,-0.32737,0.00014,25.32296]
[1776393020683,36.08,74585.46,19.0,-0.32675,0.00014,25.30491]
[1776393020961,36.08,74585.46,19.0,-0.32675,0.00014,25.30491]
[1776393022818,36.09,74584.33,19.0,-0.32692,0.00014,25.30977]
[1776393022907,36.09,74584.33,19.0,-0.32692,0.00014,25.30977]
[1776393022998,36.09,74584.33,19.0,-0.32692,0.00014,25.30977]
[1776393023415,36.09,74584.33,19.0,-0.32692,0.00014,25.30986]
[1776393023785,36.09,74584.33,19.0,-0.32692,0.00014,25.30986]
[1776393024704,36.09,74583.59,19.0,-0.32703,0.00014,25.31302]
[1776393025567,36.09,74586.85,19.0,-0.32657,0.00014,25.29959]
[1776393025571,36.09,74586.85,19.0,-0.32657,0.00014,25.29959]
[1776393025690,36.09,74586.85,19.0,-0.32657,0.00014,25.29959]
[1776393025747,36.09,74586.85,19.0,-0.32657,0.00014,25.29959]
[1776393025836,36.09,74586.85,19.0,-0.32657,0.00014,25.29959]
[1776393026059,36.09,74586.85,19.0,-0.32657,0.00014,25.29959]
[1776393027892,36.09,74583.48,19.0,-0.32705,0.00014,25.31366]
[1776393029071,36.09,74583.16,19.0,-0.3271,0.00014,25.31517]
[1776393029074,36.09,74583.16,19.0,-0.3271,0.00014,25.31517]
[1776393029329,36.09,74583.07,19.0,-0.32712,0.00014,25.31563]
[1776393029602,36.09,74583.07,19.0,-0.32712,0.00014,25.31563]
[1776393030253,36.09,74583.07,19.0,-0.32712,0.00014,25.31563]
[1776393030684,36.09,74583.04,19.0,-0.32712,0.00014,25.31584]
[1776393031197,36.09,74583.04,19.0,-0.32712,0.00014,25.31584]
[1776393031253,36.09,74583.04,19.0,-0.32712,0.00014,25.31584]
[1776393031328,36.09,74573.45,19.0,-0.32848,0.00014,25.35216]
[1776393037053,36.09,74566.67,19.0,-0.32945,0.00014,25.38019]
[1776393039806,36.09,74566.42,19.0,-0.32949,0.00014,25.38133]
[1776393045538,36.1,74571.66,19.0,-0.32875,0.00014,25.36006]
[1776393046414,36.1,74571.66,19.0,-0.32875,0.00014,25.36006]
[1776393051582,36.1,74575.0,19.0,-0.32829,0.00014,25.34678]
[1776393055868,36.1,74578.61,19.0,-0.32778,0.00014,25.3321]
[1776393055871,36.1,74578.61,19.0,-0.32778,0.00014,25.3321]
[1776393057624,36.1,74590.21,19.0,-0.32613,0.00014,25.28433]
[1776393060581,36.1,74591.03,19.0,-0.32602,0.00014,25.28115]
[1776393060854,36.1,74591.03,19.0,-0.32602,0.00014,25.28115]
[1776393060939,36.11,74590.81,19.0,-0.32606,0.00014,25.28217]
[1776393061301,36.11,74590.81,19.0,-0.32606,0.00014,25.28217]
[1776393061652,36.1,74598.84,19.0,-0.32491,0.00014,25.24857]
[1776393062487,36.1,74598.84,19.0,-0.32491,0.00014,25.24857]
[1776393062553,36.1,74598.84,19.0,-0.32491,0.00014,25.24857]
[1776393062616,36.1,74598.84,19.0,-0.32491,0.00014,25.24857]
[1776393067461,36.1,74610.87,19.0,-0.3232,0.00014,25.19783]
[1776393067939,36.1,74610.87,19.0,-0.3232,0.00014,25.19783]
[1776393067941,36.1,74610.87,19.0,-0.3232,0.00014,25.19783]
[1776393068804,36.1,74610.88,19.0,-0.3232,0.00014,25.19777]
[1776393068870,36.1,74610.88,19.0,-0.3232,0.00014,25.19777]
[1776393068874,36.1,74610.88,19.0,-0.3232,0.00014,25.19777]
[1776393069294,36.1,74610.88,19.0,-0.3232,0.00014,25.19777]
[1776393069712,36.1,74612.2,19.0,-0.32301,0.00014,25.19196]
[1776393071356,36.1,74614.77,19.0,-0.32264,0.00014,25.18087]
[1776393072210,36.1,74614.77,19.0,-0.32264,0.00014,25.18087]
[1776393072816,36.1,74614.64,19.0,-0.32265,0.00014,25.18121]
[1776393073064,36.1,74614.64,19.0,-0.32265,0.00014,25.18121]
[1776393073548,36.1,74619.74,19.0,-0.32192,0.00014,25.15935]
[1776393073740,36.1,74625.13,19.0,-0.32115,0.00014,25.13618]
[1776393078775,36.09,74630.47,19.0,-0.32039,0.00014,25.11314]
[1776393083811,36.09,74630.2,19.0,-0.32042,0.00014,25.11408]
[1776393088845,36.09,74633.55,19.0,-0.31994,0.00014,25.09952]
[1776393093881,36.09,74632.76,19.0,-0.32003,0.00014,25.0995]
[1776393094625,36.09,74632.76,19.0,-0.32003,0.00014,25.0995]
[1776393095894,36.09,74618.41,19.0,-0.32206,0.00014,25.16076]
[1776393097207,36.09,74618.41,19.0,-0.32206,0.00014,25.16076]
[1776393100617,36.09,74629.18,19.0,-0.32053,0.00014,25.11451]
[1776393108789,36.09,74629.3,19.0,-0.3205,0.00014,25.11364]
[1776393108932,36.09,74629.3,19.0,-0.3205,0.00014,25.11364]
[1776393109059,36.09,74629.3,19.0,-0.3205,0.00014,25.11364]
[1776393109253,36.09,74629.3,19.0,-0.3205,0.00014,25.11364]
[1776393109256,36.08,74640.68,19.0,-0.31889,0.00014,25.06454]
[1776393109498,36.08,74640.68,19.0,-0.31889,0.00014,25.06454]
[1776393109612,36.08,74640.68,19.0,-0.31889,0.00014,25.06454]
[1776393109636,36.08,74640.68,19.0,-0.31889,0.00014,25.06454]
[1776393109993,36.08,74651.14,19.0,-0.31741,0.00014,25.01901]
[1776393111816,36.08,74651.41,19.0,-0.31737,0.00014,25.01774]
[1776393111937,36.08,74651.41,19.0,-0.31737,0.00014,25.01774]
[1776393112060,36.08,74651.41,19.0,-0.31737,0.00014,25.01774]
[1776393112971,36.08,74654.27,19.0,-0.31697,0.00014,25.00518]
[1776393113021,36.08,74664.2,19.0,-0.31557,0.00014,24.96159]
[1776393114121,36.08,74664.2,19.0,-0.31557,0.00014,24.96159]
[1776393116839,36.08,74670.97,19.0,-0.31462,0.00014,24.93165]
[1776393118251,36.08,74671.46,19.0,-0.31455,0.00014,24.92947]
[1776393119315,36.08,74672.98,19.0,-0.31434,0.00014,24.92274]
[1776393123058,36.08,74673.13,19.0,-0.31431,0.00014,24.92204]
[1776393124101,36.08,74659.77,19.0,-0.31619,0.00014,24.98083]
[1776393125772,36.08,74659.24,19.0,-0.31626,0.00014,24.98309]
[1776393125783,36.08,74659.24,19.0,-0.31626,0.00014,24.98309]
[1776393125789,36.08,74659.24,19.0,-0.31626,0.00014,24.98309]
[1776393125796,36.08,74659.24,19.0,-0.31626,0.00014,24.98309]
[1776393125810,36.08,74659.24,19.0,-0.31626,0.00014,24.98309]
[1776393125971,36.08,74659.24,19.0,-0.31626,0.00014,24.98309]
[1776393126118,36.08,74659.24,19.0,-0.31626,0.00014,24.98309]
[1776393126172,36.08,74659.24,19.0,-0.31626,0.00014,24.98309]
[1776393127071,36.08,74659.44,19.0,-0.31623,0.00014,24.98215]
[1776393127157,36.08,74659.44,19.0,-0.31623,0.00014,24.98215]
[1776393130776,36.08,74658.98,19.0,-0.31629,0.00014,24.9839]
[1776393132733,36.08,74660.37,19.0,-0.31609,0.00014,24.97766]
[1776393132747,36.08,74660.37,19.0,-0.31609,0.00014,24.97766]
[1776393132863,36.08,74660.37,19.0,-0.31609,0.00014,24.97766]
[1776393137587,36.07,74651.96,19.0,-0.31725,0.00014,25.01396]
[1776393138247,36.07,74651.96,19.0,-0.31725,0.00014,25.01396]
[1776393142688,36.07,74650.87,19.0,-0.31739,0.00014,25.01817]
[1776393150293,36.06,74650.64,19.0,-0.3174,0.00014,25.0183]
[1776393151186,36.06,74650.64,19.0,-0.3174,0.00014,25.0183]
[1776393153142,36.06,74651.35,19.0,-0.31728,0.00014,25.01175]
[1776393158348,36.06,74656.6,19.0,-0.31652,0.00014,24.98831]
[1776393159308,36.06,74656.6,19.0,-0.31652,0.00014,24.98831]
[1776393164391,36.06,74658.96,19.0,-0.31618,0.00014,24.97754]
[1776393166145,36.06,74658.96,19.0,-0.31618,0.00014,24.97754]
[1776393166229,36.06,74658.96,19.0,-0.31618,0.00014,24.97754]
[1776393172352,36.05,74658.17,19.0,-0.31628,0.00014,24.98059]
[1776393172630,36.05,74658.1,19.0,-0.31628,0.00014,24.98082]
[1776393172631,36.05,74658.1,19.0,-0.31628,0.00014,24.98082]
[1776393178489,36.05,74657.52,19.0,-0.31635,0.00014,24.98285]
[1776393180347,36.05,74657.52,19.0,-0.31635,0.00014,24.98285]
[1776393180419,36.05,74657.52,19.0,-0.31635,0.00014,24.98285]
[1776393180644,36.05,74658.87,19.0,-0.31616,0.00014,24.97686]
[1776393180779,36.05,74658.87,19.0,-0.31616,0.00014,24.97686]
[1776393183524,36.05,74670.17,19.0,-0.31457,0.00014,24.92689]
[1776393188559,36.05,74669.12,19.0,-0.31471,0.00014,24.9314]
[1776393193597,36.05,74675.82,19.0,-0.31376,0.00014,24.90156]
[1776393198632,36.05,74666.23,19.0,-0.31511,0.00014,24.94392]
[1776393203667,36.04,74660.07,19.0,-0.31596,0.00014,24.97075]
[1776393205267,36.04,74660.07,19.0,-0.31596,0.00014,24.97075]
[1776393208674,36.04,74658.66,19.0,-0.31615,0.00014,24.97663]
[1776393208697,36.04,74658.66,19.0,-0.31615,0.00014,24.97663]
[1776393208863,36.04,74658.66,19.0,-0.31615,0.00014,24.97663]
[1776393209809,36.04,74643.09,19.0,-0.31834,0.00014,25.04434]
[1776393213200,36.04,74640.17,19.0,-0.31873,0.00014,25.05362]
[1776393213221,36.04,74640.17,19.0,-0.31873,0.00014,25.05362]
[1776393213259,36.04,74640.17,19.0,-0.31873,0.00014,25.05362]
[1776393214746,36.04,74638.79,19.0,-0.31891,0.00014,25.05916]
[1776393214748,36.03,74638.44,19.0,-0.31896,0.00014,25.06053]
[1776393218977,36.03,74636.44,19.0,-0.31924,0.00014,25.06912]
[1776393224818,36.03,74631.83,19.0,-0.31988,0.00014,25.08873]
[1776393229855,36.03,74631.29,19.0,-0.31995,0.00014,25.09086]
[1776393234890,36.03,74629.43,19.0,-0.32021,0.00014,25.09866]
[1776393239925,36.03,74629.45,19.0,-0.3202,0.00014,25.09835]
[1776393245475,36.03,74626.93,19.0,-0.32055,0.00014,25.10901]
[1776393255030,36.02,74634.7,19.0,-0.31944,0.00014,25.07525]
[1776393257841,36.02,74637.54,19.0,-0.31904,0.00014,25.06293]
[1776393263085,36.02,74629.92,19.0,-0.32011,0.00014,25.09563]
[1776393267923,36.02,74629.94,19.0,-0.3201,0.00014,25.09542]
[1776393267975,36.02,74629.94,19.0,-0.3201,0.00014,25.09542]
[1776393268067,36.02,74629.94,19.0,-0.3201,0.00014,25.09542]
[1776393268122,36.02,74629.94,19.0,-0.3201,0.00014,25.09542]
[1776393269177,36.02,74629.94,19.0,-0.3201,0.00014,25.09535]
[1776393270779,36.02,74634.33,19.0,-0.31948,0.00014,25.07635]
[1776393271142,36.02,74636.55,19.0,-0.31915,0.00014,25.06349]
[1776393271866,36.02,74636.55,19.0,-0.31915,0.00014,25.06349]
[1776393272642,36.02,74639.78,19.0,-0.31869,0.00014,25.04936]
[1776393272797,36.02,74639.78,19.0,-0.31869,0.00014,25.04936]
[1776393272911,36.02,74639.78,19.0,-0.31869,0.00014,25.04936]
[1776393275029,36.02,74638.31,19.0,-0.31889,0.00014,25.05549]
[1776393276098,36.02,74638.59,19.0,-0.31884,0.00014,25.05416]
[1776393281212,36.01,74644.88,19.0,-0.31794,0.00014,25.02622]
[1776393282444,36.01,74644.88,19.0,-0.31794,0.00014,25.02622]
[1776393292289,36.01,74649.12,19.0,-0.31731,0.00014,25.0068]
[1776393297301,36.0,74648.53,19.0,-0.31739,0.00014,25.00909]
[1776393298416,36.0,74648.48,19.0,-0.31739,0.00014,25.00924]
[1776393299338,36.0,74656.83,19.0,-0.31621,0.00014,24.97252]
[1776393299709,36.0,74656.83,19.0,-0.31621,0.00014,24.97252]
[1776393300873,36.0,74660.27,19.0,-0.31572,0.00014,24.95735]
[1776393300925,36.0,74660.27,19.0,-0.31572,0.00014,24.95735]
[1776393301719,36.0,74659.63,19.0,-0.31581,0.00014,24.96014]
[1776393302379,36.0,74659.63,19.0,-0.31581,0.00014,24.96014]
[1776393308401,36.0,74656.95,19.0,-0.31618,0.00014,24.97167]
[1776393313436,36.0,74658.31,19.0,-0.31599,0.00014,24.96553]
[1776393318471,36.0,74659.28,19.0,-0.31585,0.00014,24.96113]
[1776393323506,36.0,74661.45,19.0,-0.31554,0.00014,24.95152]
[1776393328150,36.0,74661.19,19.0,-0.31557,0.00014,24.95263]
[1776393332064,36.0,74657.87,19.0,-0.31602,0.00014,24.96394]
[1776393334952,36.0,74657.6,19.0,-0.31606,0.00014,24.96509]
[1776393340625,36.0,74658.48,19.0,-0.31593,0.00014,24.96115]
[1776393345660,36.0,74657.54,19.0,-0.31606,0.00014,24.96523]
[1776393350695,36.0,74658.2,19.0,-0.31597,0.00014,24.96228]
[1776393355730,36.0,74657.3,19.0,-0.3161,0.00014,24.9662]
[1776393358126,36.0,74657.3,19.0,-0.3161,0.00014,24.96619]
[1776393363786,36.0,74665.47,19.0,-0.31495,0.00014,24.93013]
[1776393371370,36.0,74666.69,19.0,-0.31478,0.00014,24.92484]
[1776393372167,36.0,74666.79,19.0,-0.31477,0.00014,24.92453]
[1776393378416,36.0,74670.85,19.0,-0.3142,0.00014,24.90675]
[1776393383926,36.0,74675.56,19.0,-0.31355,0.00014,24.88626]
[1776393385618,36.0,74675.56,19.0,-0.31355,0.00014,24.88626]
[1776393385940,36.0,74678.84,19.0,-0.3131,0.00014,24.87171]
[1776393389968,36.0,74688.37,19.0,-0.31174,0.00014,24.82834]
[1776393390695,36.0,74688.37,19.0,-0.31174,0.00014,24.82834]
[1776393393163,36.0,74692.08,19.0,-0.3112,0.00014,24.80814]
[1776393393179,36.0,74692.08,19.0,-0.3112,0.00014,24.80814]
[1776393393203,36.0,74692.08,19.0,-0.3112,0.00014,24.80814]
[1776393397014,35.99,74690.8,19.0,-0.31136,0.00014,24.81345]
[1776393397229,35.99,74690.8,19.0,-0.31136,0.00014,24.81345]
[1776393403062,35.99,74689.25,19.0,-0.31156,0.00014,24.81959]
[1776393408096,35.98,74688.37,19.0,-0.31166,0.00014,24.8229]
[1776393408663,35.98,74688.37,19.0,-0.31166,0.00014,24.8229]
[1776393410212,35.98,74688.37,19.0,-0.31166,0.00014,24.8229]
[1776393411741,35.98,74688.12,19.0,-0.31168,0.00014,24.82363]
[1776393412514,35.98,74688.12,19.0,-0.31168,0.00014,24.82363]
[1776393415034,35.98,74690.71,19.0,-0.31131,0.00014,24.81161]
[1776393421189,35.97,74690.86,19.0,-0.31127,0.00014,24.81013]
[1776393426224,35.97,74690.85,19.0,-0.31125,0.00014,24.80964]
[1776393431259,35.97,74692.39,19.0,-0.31102,0.00014,24.80219]
[1776393435403,35.97,74693.25,19.0,-0.31089,0.00014,24.79803]
[1776393442336,35.96,74693.06,19.0,-0.3109,0.00014,24.79819]
[1776393447371,35.96,74695.35,19.0,-0.31057,0.00014,24.78741]
[1776393449025,35.96,74696.62,19.0,-0.31039,0.00014,24.78159]
[1776393449160,35.96,74696.62,19.0,-0.31039,0.00014,24.78159]
[1776393449503,35.96,74696.62,19.0,-0.31039,0.00014,24.78159]
[1776393451064,35.96,74702.73,19.0,-0.30953,0.00014,24.75375]
[1776393453244,35.96,74706.07,19.0,-0.30904,0.00014,24.73519]
[1776393455289,35.96,74705.05,19.0,-0.30918,0.00014,24.73976]
[1776393456635,35.96,74704.8,19.0,-0.30922,0.00014,24.74086]
[1776393457226,35.96,74704.89,19.0,-0.3092,0.00014,24.7404]
[1776393462479,35.95,74706.8,19.0,-0.30893,0.00014,24.73144]
[1776393464669,35.95,74707.68,19.0,-0.30881,0.00014,24.72739]
[1776393470367,35.95,74708.72,19.0,-0.30865,0.00014,24.72242]
[1776393472473,35.95,74709.7,19.0,-0.30851,0.00014,24.71787]
[1776393472529,35.95,74709.7,19.0,-0.30851,0.00014,24.71787]
[1776393472655,35.95,74709.7,19.0,-0.30851,0.00014,24.71787]
[1776393473058,35.95,74709.83,19.0,-0.3085,0.00014,24.71724]
[1776393473648,35.95,74709.83,19.0,-0.3085,0.00014,24.71724]
[1776393473811,35.95,74710.97,19.0,-0.30834,0.00014,24.712]
[1776393476667,35.95,74709.94,19.0,-0.30848,0.00014,24.71665]
[1776393477124,35.95,74710.08,19.0,-0.30846,0.00014,24.71598]
[1776393477156,35.95,74710.08,19.0,-0.30846,0.00014,24.71598]
[1776393482228,35.95,74710.51,19.0,-0.30839,0.00014,24.71386]
[1776393484582,35.95,74713.15,19.0,-0.30802,0.00014,24.70175]
[1776393487486,35.95,74713.64,19.0,-0.30795,0.00014,24.69949]
[1776393487654,35.95,74723.27,19.0,-0.30661,0.00014,24.65524]
[1776393489668,35.95,74732.2,19.0,-0.30537,0.00014,24.61391]
[1776393490177,35.95,74732.2,19.0,-0.30537,0.00014,24.61391]
[1776393491275,35.95,74732.25,19.0,-0.30536,0.00014,24.61366]
[1776393491374,35.95,74732.25,19.0,-0.30536,0.00014,24.61366]
[1776393491682,35.95,74734.96,19.0,-0.30499,0.00014,24.60108]
[1776393492001,35.95,74734.96,19.0,-0.30499,0.00014,24.60108]
[1776393493504,35.95,74735.47,19.0,-0.30491,0.00014,24.59853]
[1776393495382,35.94,74735.94,19.0,-0.30484,0.00014,24.59598]
[1776393495710,35.94,74735.86,19.0,-0.30484,0.00014,24.59617]
[1776393500745,35.94,74736.38,19.0,-0.30476,0.00014,24.5934]
[1776393501959,35.94,74736.35,19.0,-0.30476,0.00014,24.59347]
[1776393502759,35.94,74736.8,19.0,-0.3047,0.00014,24.5913]
[1776393505802,35.94,74740.38,19.0,-0.30419,0.00014,24.57427]
[1776393511764,35.93,74741.36,19.0,-0.30403,0.00014,24.56888]
[1776393513410,35.93,74741.43,19.0,-0.304,0.00014,24.56493]
[1776393514422,35.93,74741.42,19.0,-0.30399,0.00014,24.56465]
[1776393521856,35.93,74744.3,19.0,-0.30357,0.00014,24.5504]
[1776393522478,35.93,74744.3,19.0,-0.30357,0.00014,24.5504]
[1776393527938,35.92,74748.89,19.0,-0.3029,0.00014,24.52765]
[1776393529718,35.92,74748.89,19.0,-0.3029,0.00014,24.52765]
[1776393539015,35.91,74745.94,19.0,-0.30326,0.00014,24.54]
[1776393544052,35.9,74743.83,19.0,-0.30354,0.00014,24.54913]
[1776393548281,35.9,74740.65,19.0,-0.30396,0.00014,24.56352]
[1776393548333,35.9,74740.65,19.0,-0.30396,0.00014,24.56352]
[1776393554124,35.89,74739.89,19.0,-0.30403,0.00014,24.56574]
[1776393559159,35.89,74739.75,19.0,-0.30403,0.00014,24.56556]
[1776393561654,35.88,74739.83,19.0,-0.30397,0.00014,24.56357]
[1776393561708,35.88,74739.83,19.0,-0.30397,0.00014,24.56357]
[1776393563086,35.86,74739.67,19.0,-0.30391,0.00014,24.56117]
[1776393563113,35.86,74739.67,19.0,-0.30391,0.00014,24.56117]
[1776393563139,35.86,74739.67,19.0,-0.30391,0.00014,24.56117]
[1776393565201,35.83,74730.85,19.0,-0.305,0.00014,24.59762]
[1776393568199,35.81,74730.36,19.0,-0.30497,0.00014,24.5964]
[1776393570152,35.79,74730.42,19.0,-0.30487,0.00014,24.59277]
[1776393575271,35.74,74730.75,19.0,-0.30456,0.00014,24.57906]
[1776393580306,35.72,74729.88,19.0,-0.3046,0.00014,24.58008]
[1776393585340,35.72,74733.76,19.0,-0.30404,0.00014,24.56128]
[1776393587949,35.72,74733.27,19.0,-0.3041,0.00014,24.56347]
[1776393592708,35.71,74733.3,19.0,-0.30409,0.00014,24.56301]
[1776393594683,35.71,74733.78,19.0,-0.30401,0.00014,24.56033]
[1776393601453,35.71,74734.72,19.0,-0.30386,0.00014,24.55512]
[1776393602541,35.71,74734.72,19.0,-0.30386,0.00014,24.55512]
[1776393602666,35.71,74734.72,19.0,-0.30386,0.00014,24.55512]
[1776393602694,35.71,74743.17,19.0,-0.30268,0.00014,24.51521]
[1776393604734,35.71,74750.96,19.0,-0.30159,0.00014,24.47827]
[1776393607961,35.71,74758.66,19.0,-0.30052,0.00014,24.44169]
[1776393608178,35.71,74758.66,19.0,-0.30052,0.00014,24.44169]
[1776393608211,35.71,74758.66,19.0,-0.30052,0.00014,24.44169]
[1776393610461,35.71,74758.54,19.0,-0.30054,0.00014,24.44228]
[1776393616558,35.71,74757.4,19.0,-0.3007,0.00014,24.44778]
[1776393621593,35.71,74756.5,19.0,-0.30083,0.00014,24.4521]
[1776393626627,35.71,74755.21,19.0,-0.30101,0.00014,24.45823]
[1776393629905,35.71,74755.25,19.0,-0.301,0.00014,24.45805]
[1776393635694,35.71,74755.5,19.0,-0.30095,0.00014,24.45357]
[1776393640730,35.71,74755.84,19.0,-0.3009,0.00014,24.45198]
[1776393646772,35.71,74756.79,19.0,-0.30077,0.00014,24.44753]
[1776393654797,35.71,74756.59,19.0,-0.3008,0.00014,24.44854]
[1776393659863,35.71,74755.74,19.0,-0.30092,0.00014,24.45269]
[1776393664776,35.71,74755.34,19.0,-0.30098,0.00014,24.45461]
[1776393670940,35.71,74755.46,19.0,-0.30096,0.00014,24.45412]
[1776393672679,35.71,74755.46,19.0,-0.30096,0.00014,24.45412]
[1776393672682,35.71,74755.46,19.0,-0.30096,0.00014,24.45412]
[1776393673252,35.71,74754.75,19.0,-0.30106,0.00014,24.45752]
[1776393675189,35.71,74754.8,19.0,-0.30106,0.00014,24.45729]
[1776393676069,35.71,74754.73,19.0,-0.30107,0.00014,24.45763]
[1776393686045,35.71,74752.9,19.0,-0.30132,0.00014,24.46638]
[1776393691079,35.71,74750.27,19.0,-0.30167,0.00014,24.47556]
[1776393696115,35.71,74749.94,19.0,-0.30171,0.00014,24.4771]
[1776393701957,35.71,74750.02,19.0,-0.3017,0.00014,24.47669]
[1776393702204,35.71,74750.02,19.0,-0.3017,0.00014,24.47669]
[1776393702205,35.71,74750.02,19.0,-0.3017,0.00014,24.47669]
[1776393702289,35.71,74750.02,19.0,-0.3017,0.00014,24.47669]
[1776393703456,35.71,74747.91,19.0,-0.302,0.00014,24.48668]
[1776393703933,35.71,74747.91,19.0,-0.302,0.00014,24.48668]
[1776393706951,35.71,74741.14,19.0,-0.30294,0.00014,24.51864]
[1776393717261,35.71,74740.16,19.0,-0.30306,0.00014,24.52266]
[1776393722297,35.7,74741.64,19.0,-0.30284,0.00014,24.51537]
[1776393727332,35.7,74741.45,19.0,-0.30286,0.00014,24.51591]
[1776393733374,35.7,74741.07,19.0,-0.3029,0.00014,24.51734]
[1776393735978,35.7,74741.19,19.0,-0.30288,0.00014,24.51671]
[1776393745422,35.69,74736.55,19.0,-0.30351,0.00014,24.53789]
[1776393750495,35.69,74729.04,19.0,-0.30454,0.00014,24.57253]
[1776393755530,35.69,74728.79,19.0,-0.30454,0.00014,24.56987]
[1776393758915,35.69,74728.83,19.0,-0.30453,0.00014,24.56947]
[1776393769630,35.68,74728.38,19.0,-0.30456,0.00014,24.57035]
[1776393774665,35.68,74729.16,19.0,-0.30444,0.00014,24.56622]
[1776393781714,35.67,74728.64,19.0,-0.30449,0.00014,24.56803]
[1776393790777,35.67,74729.19,19.0,-0.30439,0.00014,24.56463]
[1776393792240,35.67,74729.19,19.0,-0.30439,0.00014,24.56463]
[1776393793468,35.67,74729.16,19.0,-0.30439,0.00014,24.5646]
[1776393798220,35.66,74728.99,19.0,-0.3044,0.00014,24.56498]
[1776393798583,35.66,74728.99,19.0,-0.3044,0.00014,24.56498]
[1776393798776,35.66,74728.99,19.0,-0.3044,0.00014,24.56498]
[1776393799012,35.66,74728.99,19.0,-0.3044,0.00014,24.56498]
[1776393798833,35.66,74714.22,19.0,-0.30647,0.00014,24.63389]
[1776393799122,35.66,74714.22,19.0,-0.30647,0.00014,24.63389]
[1776393799187,35.66,74714.22,19.0,-0.30647,0.00014,24.63389]
[1776393799191,35.66,74714.22,19.0,-0.30647,0.00014,24.63389]
[1776393799197,35.66,74714.22,19.0,-0.30647,0.00014,24.63389]
[1776393799894,35.66,74714.22,19.0,-0.30647,0.00014,24.63389]
[1776393799947,35.66,74714.22,19.0,-0.30647,0.00014,24.63389]
[1776393800385,35.66,74710.82,19.0,-0.30694,0.00014,24.64954]
[1776393803021,35.66,74712.49,19.0,-0.3067,0.00014,24.64148]
[1776393803944,35.66,74714.1,19.0,-0.30647,0.00014,24.63385]
[1776393804089,35.66,74716.99,19.0,-0.30606,0.00014,24.62026]
[1776393809917,35.66,74717.47,19.0,-0.30597,0.00014,24.61728]
[1776393812230,35.65,74717.06,19.0,-0.30601,0.00014,24.61566]
[1776393817644,35.65,74710.42,19.0,-0.30692,0.00014,24.64587]
[1776393818122,35.65,74710.42,19.0,-0.30691,0.00014,24.64573]
[1776393818250,35.65,74710.42,19.0,-0.30691,0.00014,24.64573]
[1776393823063,35.65,74703.98,19.0,-0.3078,0.00014,24.67497]
[1776393828660,35.64,74699.72,19.0,-0.30837,0.00014,24.69359]
[1776393828951,35.64,74699.72,19.0,-0.30837,0.00014,24.69359]
[1776393831811,35.64,74701.41,19.0,-0.30812,0.00014,24.68545]
[1776393832372,35.63,74701.8,19.0,-0.30806,0.00014,24.68331]
[1776393834588,35.63,74705.36,19.0,-0.30755,0.00014,24.66651]
[1776393840132,35.63,74705.47,19.0,-0.30751,0.00014,24.66508]
[1776393845166,35.62,74705.64,19.0,-0.30746,0.00014,24.66352]
[1776393847719,35.62,74705.22,19.0,-0.30752,0.00014,24.66531]
[1776393847844,35.62,74705.22,19.0,-0.30752,0.00014,24.66531]
[1776393847918,35.62,74701.1,19.0,-0.30809,0.00014,24.68405]
[1776393850197,35.62,74693.71,19.0,-0.30913,0.00014,24.71817]
[1776393855237,35.62,74691.4,19.0,-0.30946,0.00014,24.72894]
[1776393856282,35.62,74691.4,19.0,-0.30946,0.00014,24.72894]
[1776393857347,35.62,74689.17,19.0,-0.30978,0.00014,24.73919]
[1776393861931,35.62,74683.4,19.0,-0.31059,0.00014,24.76552]
[1776393869340,35.62,74682.77,19.0,-0.31067,0.00014,24.76812]
[1776393875051,35.62,74682.78,19.0,-0.31067,0.00014,24.76804]
[1776393876270,35.62,74682.98,19.0,-0.31062,0.00014,24.76366]
[1776393882205,35.62,74683.37,19.0,-0.31055,0.00014,24.76163]
[1776393887466,35.61,74682.55,19.0,-0.31066,0.00014,24.76512]
[1776393892500,35.61,74684.58,19.0,-0.31037,0.00014,24.75555]
[1776393898542,35.61,74684.76,19.0,-0.31033,0.00014,24.75446]
[1776393903580,35.61,74685.29,19.0,-0.31025,0.00014,24.75179]
[1776393907221,35.61,74683.59,19.0,-0.31049,0.00014,24.75952]
[1776393907319,35.61,74683.59,19.0,-0.31049,0.00014,24.75952]
[1776393912643,35.61,74686.66,19.0,-0.31005,0.00014,24.7451]
[1776393917678,35.61,74690.61,19.0,-0.30948,0.00014,24.72683]
[1776393922713,35.6,74691.64,19.0,-0.30934,0.00014,24.72202]
[1776393925407,35.6,74692.64,19.0,-0.30919,0.00014,24.7174]
[1776393925439,35.6,74692.64,19.0,-0.30919,0.00014,24.7174]
[1776393925734,35.6,74694.33,19.0,-0.30896,0.00014,24.70961]
[1776393930769,35.6,74694.85,19.0,-0.30885,0.00014,24.706]
[1776393935804,35.59,74693.98,19.0,-0.30892,0.00014,24.70553]
[1776393940839,35.58,74694.42,19.0,-0.30882,0.00014,24.70233]
[1776393945874,35.58,74694.43,19.0,-0.30879,0.00014,24.70115]
[1776393952923,35.57,74697.67,19.0,-0.30829,0.00014,24.68468]
[1776393954520,35.56,74700.15,19.0,-0.30793,0.00014,24.67301]
[1776393954988,35.56,74700.15,19.0,-0.30793,0.00014,24.67301]
[1776393955020,35.56,74700.15,19.0,-0.30793,0.00014,24.67301]
[1776393960979,35.56,74704.73,19.0,-0.30725,0.00014,24.65047]
[1776393966026,35.55,74707.53,19.0,-0.30684,0.00014,24.63665]
[1776393968692,35.55,74707.72,19.0,-0.3068,0.00014,24.63548]
[1776393973969,35.55,74707.04,19.0,-0.30688,0.00014,24.63821]
[1776393979117,35.54,74709.3,19.0,-0.30653,0.00014,24.62654]
[1776393982083,35.54,74709.23,19.0,-0.30654,0.00014,24.6266]
[1776393982088,35.54,74709.23,19.0,-0.30654,0.00014,24.6266]
[1776393988180,35.53,74711.82,19.0,-0.30615,0.00014,24.61365]
[1776393992582,35.53,74712.14,19.0,-0.3061,0.00014,24.61192]
[1776393998250,35.53,74715.26,19.0,-0.30561,0.00014,24.59313]
[1776394004292,35.52,74714.83,19.0,-0.30566,0.00014,24.59456]
[1776394009327,35.52,74712.82,19.0,-0.30593,0.00014,24.60351]
[1776394010691,35.52,74712.82,19.0,-0.30593,0.00014,24.60351]
[1776394010751,35.52,74712.82,19.0,-0.30593,0.00014,24.60351]
[1776394013002,35.52,74708.21,19.0,-0.30657,0.00014,24.62485]
[1776394019397,35.51,74703.32,19.0,-0.30723,0.00014,24.64658]
[1776394024432,35.51,74701.87,19.0,-0.30742,0.00014,24.65263]
[1776394026223,35.51,74701.87,19.0,-0.30742,0.00014,24.65263]
[1776394026324,35.51,74702.35,19.0,-0.30734,0.00014,24.65013]
[1776394028487,35.51,74702.35,19.0,-0.30734,0.00014,24.65013]
[1776394030687,35.51,74702.35,19.0,-0.30734,0.00014,24.65001]
[1776394032001,35.5,74702.46,19.0,-0.30727,0.00014,24.64775]
[1776394035747,35.49,74702.41,19.0,-0.30725,0.00014,24.64694]
[1776394042558,35.46,74702.2,19.0,-0.30713,0.00014,24.64258]
[1776394046783,35.45,74702.08,19.0,-0.30709,0.00014,24.6412]
[1776394051254,35.44,74702.15,19.0,-0.30704,0.00014,24.63957]
[1776394057662,35.46,74701.26,19.0,-0.30727,0.00014,24.64479]
[1776394059653,35.47,74702.08,19.0,-0.30718,0.00014,24.64187]
[1776394059725,35.47,74702.08,19.0,-0.30718,0.00014,24.64187]
[1776394062073,35.48,74694.29,19.0,-0.30833,0.00014,24.67983]
[1776394062100,35.48,74694.29,19.0,-0.30833,0.00014,24.67983]
[1776394062195,35.48,74694.29,19.0,-0.30833,0.00014,24.67983]
[1776394062498,35.48,74693.29,19.0,-0.30849,0.00014,24.685]
[1776394063214,35.49,74682.64,19.0,-0.31001,0.00014,24.73461]
[1776394064454,35.49,74682.17,19.0,-0.31008,0.00014,24.7368]
[1776394066617,35.49,74680.32,19.0,-0.31034,0.00014,24.74524]
[1776394068176,35.49,74680.74,19.0,-0.31028,0.00014,24.74325]
[1776394068740,35.49,74689.83,19.0,-0.30899,0.00014,24.70129]
[1776394072249,35.49,74693.08,19.0,-0.30855,0.00014,24.68702]
[1776394078679,35.51,74690.26,19.0,-0.30902,0.00014,24.70262]
[1776394081225,35.51,74690.08,19.0,-0.30905,0.00014,24.70353]
[1776394083649,35.51,74686.93,19.0,-0.3095,0.00014,24.7181]
[1776394088880,35.51,74686.93,19.0,-0.3095,0.00014,24.71813]
[1776394093914,35.51,74682.8,19.0,-0.31008,0.00014,24.73712]
[1776394098274,35.51,74681.58,19.0,-0.31026,0.00014,24.74267]
[1776394098286,35.51,74681.58,19.0,-0.31026,0.00014,24.74267]
[1776394098481,35.51,74680.11,19.0,-0.31046,0.00014,24.74939]
[1776394099279,35.51,74680.11,19.0,-0.31046,0.00014,24.74939]
[1776394106248,35.5,74678.97,19.0,-0.31062,0.00014,24.75439]
[1776394113048,35.5,74681.57,19.0,-0.31022,0.00014,24.73877]
[1776394118390,35.5,74683.7,19.0,-0.30992,0.00014,24.72887]
[1776394124125,35.5,74683.42,19.0,-0.30995,0.00014,24.72999]
[1776394125188,35.5,74683.42,19.0,-0.30995,0.00014,24.72999]
[1776394128257,35.5,74674.34,19.0,-0.31123,0.00014,24.77148]
[1776394131482,35.5,74673.06,19.0,-0.31141,0.00014,24.77704]
[1776394131483,35.5,74673.06,19.0,-0.31141,0.00014,24.77704]
[1776394132671,35.5,74673.13,19.0,-0.3114,0.00014,24.77665]
[1776394132689,35.5,74673.13,19.0,-0.3114,0.00014,24.77665]
[1776394132694,35.5,74673.13,19.0,-0.3114,0.00014,24.77665]
[1776394132781,35.5,74673.13,19.0,-0.3114,0.00014,24.77665]
[1776394133771,35.5,74673.09,19.0,-0.3114,0.00014,24.77676]
[1776394140248,35.49,74673.2,19.0,-0.31137,0.00014,24.77561]
[1776394145283,35.49,74679.46,19.0,-0.31046,0.00014,24.74653]
[1776394145538,35.49,74679.46,19.0,-0.31046,0.00014,24.74653]
[1776394146413,35.49,74679.46,19.0,-0.31046,0.00014,24.74653]
[1776394148673,35.49,74686.93,19.0,-0.3094,0.00014,24.71204]
[1776394149873,35.49,74687.16,19.0,-0.30937,0.00014,24.71095]
[1776394152808,35.49,74688.56,19.0,-0.30917,0.00014,24.70442]
[1776394152890,35.49,74688.56,19.0,-0.30917,0.00014,24.70442]
[1776394154398,35.49,74688.63,19.0,-0.30916,0.00014,24.70408]
[1776394157238,35.49,74688.17,19.0,-0.30923,0.00014,24.70634]
[1776394161645,35.49,74686.43,19.0,-0.30949,0.00014,24.71495]
[1776394162857,35.49,74685.64,19.0,-0.3096,0.00014,24.71867]
[1776394166745,35.49,74683.66,19.0,-0.30989,0.00014,24.72789]
[1776394167940,35.49,74683.66,19.0,-0.30989,0.00014,24.72788]
[1776394169939,35.49,74683.66,19.0,-0.30989,0.00014,24.72787]
[1776394174868,35.5,74687.62,19.0,-0.30933,0.00014,24.70701]
[1776394176400,35.5,74687.6,19.0,-0.30934,0.00014,24.70751]
[1776394176409,35.5,74687.6,19.0,-0.30934,0.00014,24.70751]
[1776394177186,35.5,74681.71,19.0,-0.31018,0.00014,24.73461]
[1776394177290,35.5,74681.71,19.0,-0.31018,0.00014,24.73461]
[1776394177388,35.5,74673.25,19.0,-0.31136,0.00014,24.77288]
[1776394177509,35.5,74662.15,19.0,-0.31294,0.00014,24.82339]
[1776394182543,35.47,74664.4,19.0,-0.31251,0.00014,24.80941]
[1776394184090,35.47,74664.4,19.0,-0.31251,0.00014,24.80941]
[1776394185580,35.47,74664.7,19.0,-0.31243,0.00014,24.80678]
[1776394187173,35.46,74664.44,19.0,-0.31245,0.00014,24.80735]
[1776394192614,35.44,74665.64,19.0,-0.31217,0.00014,24.79816]
[1776394195071,35.44,74665.64,19.0,-0.31217,0.00014,24.79816]
[1776394196805,35.43,74661.9,19.0,-0.31267,0.00014,24.81384]
[1776394202684,35.4,74658.66,19.0,-0.313,0.00014,24.82432]
[1776394207719,35.39,74663.2,19.0,-0.31231,0.00014,24.80224]
[1776394211652,35.39,74659.43,19.0,-0.31285,0.00014,24.81925]
[1776394216777,35.39,74648.67,19.0,-0.31438,0.00014,24.86774]
[1776394222632,35.39,74648.04,19.0,-0.31445,0.00014,24.86996]
[1776394227859,35.38,74656.25,19.0,-0.31326,0.00014,24.83242]
[1776394232897,35.38,74657.1,19.0,-0.31312,0.00014,24.82494]
[1776394237874,35.38,74659.68,19.0,-0.31274,0.00014,24.81304]
[1776394243344,35.38,74665.77,19.0,-0.31187,0.00014,24.78511]
[1776394243347,35.38,74665.77,19.0,-0.31187,0.00014,24.78511]
[1776394247627,35.38,74666.95,19.0,-0.3117,0.00014,24.77969]
[1776394252828,35.38,74668.14,19.0,-0.31153,0.00014,24.77421]
[1776394258072,35.38,74666.95,19.0,-0.3117,0.00014,24.77961]
[1776394263107,35.38,74667.3,19.0,-0.31165,0.00014,24.77796]
[1776394263662,35.38,74667.3,19.0,-0.31165,0.00014,24.77796]
[1776394266411,35.38,74667.3,19.0,-0.31165,0.00014,24.77796]
[1776394272170,35.38,74665.88,19.0,-0.31184,0.00014,24.78432]
[1776394273313,35.38,74665.88,19.0,-0.31184,0.00014,24.78432]
[1776394280226,35.38,74666.22,19.0,-0.31179,0.00014,24.78263]
[1776394285260,35.38,74660.16,19.0,-0.31265,0.00014,24.81014]
[1776394292310,35.37,74661.41,19.0,-0.31245,0.00014,24.80092]
[1776394297345,35.37,74662.37,19.0,-0.31231,0.00014,24.79641]
[1776394302380,35.37,74660.78,19.0,-0.31253,0.00014,24.80353]
[1776394307418,35.37,74657.96,19.0,-0.31293,0.00014,24.81621]
[1776394309150,35.37,74657.31,19.0,-0.31302,0.00014,24.81912]
[1776394313495,35.37,74655.12,19.0,-0.31333,0.00014,24.82889]
[1776394316481,35.37,74665.39,19.0,-0.31186,0.00014,24.78197]
[1776394316595,35.37,74665.39,19.0,-0.31186,0.00014,24.78197]
[1776394320259,35.37,74664.77,19.0,-0.31195,0.00014,24.78478]
[1776394325545,35.37,74664.52,19.0,-0.31198,0.00014,24.78588]
[1776394328005,35.37,74664.52,19.0,-0.31198,0.00014,24.78588]
[1776394331590,35.37,74662.45,19.0,-0.31227,0.00014,24.79527]
[1776394331948,35.37,74660.11,19.0,-0.31261,0.00014,24.80592]
[1776394333633,35.37,74655.03,19.0,-0.31333,0.00014,24.82896]
[1776394339647,35.37,74653.32,19.0,-0.31357,0.00014,24.83642]
[1776394344683,35.36,74652.68,19.0,-0.31365,0.00014,24.83908]
[1776394349690,35.36,74652.32,19.0,-0.3137,0.00014,24.84053]
[1776394354753,35.36,74651.75,19.0,-0.31376,0.00014,24.83959]
[1776394355741,35.36,74651.75,19.0,-0.31376,0.00014,24.83959]
[1776394355772,35.36,74651.75,19.0,-0.31376,0.00014,24.83959]
[1776394355833,35.36,74651.75,19.0,-0.31376,0.00014,24.83959]
[1776394362809,35.36,74647.97,19.0,-0.31428,0.00014,24.85631]
[1776394367844,35.36,74647.9,19.0,-0.31429,0.00014,24.85635]
[1776394372879,35.35,74647.46,19.0,-0.31434,0.00014,24.85807]
[1776394377914,35.35,74646.76,19.0,-0.31443,0.00014,24.86097]
[1776394382949,35.35,74645.41,19.0,-0.31462,0.00014,24.86677]
[1776394387984,35.35,74642.85,19.0,-0.31498,0.00014,24.87798]
[1776394390828,35.35,74643.07,19.0,-0.31494,0.00014,24.87688]
[1776394391005,35.35,74644.08,19.0,-0.3148,0.00014,24.87249]
[1776394395255,35.35,74644.4,19.0,-0.31477,0.00014,24.87158]
[1776394395356,35.35,74644.39,19.0,-0.31478,0.00014,24.87181]
[1776394400907,35.35,74651.58,19.0,-0.31374,0.00014,24.83911]
[1776394402876,35.35,74657.25,19.0,-0.31293,0.00014,24.81331]
[1776394408126,35.35,74661.45,19.0,-0.31233,0.00014,24.79425]
[1776394409163,35.35,74661.45,19.0,-0.31233,0.00014,24.79425]
[1776394409933,35.35,74661.06,19.0,-0.31239,0.00014,24.79605]
[1776394415081,35.35,74663.14,19.0,-0.31208,0.00014,24.78333]
[1776394420565,35.35,74669.44,19.0,-0.31118,0.00014,24.75458]
[1776394420812,35.35,74671.52,19.0,-0.31088,0.00014,24.74506]
[1776394420814,35.35,74671.52,19.0,-0.31088,0.00014,24.74506]
[1776394421747,35.35,74671.89,19.0,-0.31083,0.00014,24.74326]
[1776394421759,35.35,74671.89,19.0,-0.31083,0.00014,24.74326]
[1776394427260,35.35,74670.59,19.0,-0.31099,0.00014,24.74826]
[1776394435130,35.34,74671.12,19.0,-0.31089,0.00014,24.74513]
[1776394438867,35.34,74671.36,19.0,-0.31082,0.00014,24.74283]
[1776394444379,35.33,74669.71,19.0,-0.31103,0.00014,24.74935]
[1776394449416,35.32,74669.56,19.0,-0.31102,0.00014,24.74913]
[1776394454451,35.32,74670.62,19.0,-0.31084,0.00014,24.74333]
[1776394456971,35.32,74676.07,19.0,-0.31005,0.00014,24.71785]
[1776394457086,35.32,74676.07,19.0,-0.31005,0.00014,24.71785]
[1776394457106,35.32,74676.07,19.0,-0.31005,0.00014,24.71785]
[1776394457378,35.32,74676.07,19.0,-0.31005,0.00014,24.71785]
[1776394457584,35.31,74687.09,19.0,-0.30848,0.00014,24.66657]
[1776394459035,35.31,74693.02,19.0,-0.30763,0.00014,24.63876]
[1776394464523,35.31,74695.63,19.0,-0.30724,0.00014,24.62586]
[1776394469558,35.31,74691.32,19.0,-0.30784,0.00014,24.64546]
[1776394474592,35.3,74688.61,19.0,-0.30819,0.00014,24.65416]
[1776394479629,35.3,74688.97,19.0,-0.30812,0.00014,24.65181]
[1776394484664,35.29,74692.93,19.0,-0.30754,0.00014,24.63268]
[1776394490706,35.29,74692.88,19.0,-0.30753,0.00014,24.63225]
[1776394500775,35.28,74693.0,19.0,-0.30748,0.00014,24.63066]
[1776394504804,35.28,74702.3,19.0,-0.30615,0.00014,24.5866]
[1776394506171,35.28,74702.3,19.0,-0.30615,0.00014,24.5866]
[1776394506740,35.28,74702.3,19.0,-0.30615,0.00014,24.5866]
[1776394512527,35.28,74706.04,19.0,-0.30561,0.00014,24.5686]
[1776394519698,35.28,74706.42,19.0,-0.30555,0.00014,24.56662]
[1776394525649,35.28,74705.5,19.0,-0.30567,0.00014,24.57072]
[1776394525658,35.28,74705.5,19.0,-0.30567,0.00014,24.57072]
[1776394526033,35.28,74705.51,19.0,-0.30566,0.00014,24.57048]
[1776394527612,35.28,74707.55,19.0,-0.30537,0.00014,24.56081]
[1776394528675,35.28,74709.84,19.0,-0.30505,0.00014,24.54995]
[1776394531504,35.28,74710.21,19.0,-0.305,0.00014,24.54816]
[1776394532214,35.28,74711.06,19.0,-0.30486,0.00014,24.54081]
[1776394532821,35.28,74713.79,19.0,-0.30447,0.00014,24.52785]
[1776394539054,35.28,74716.39,19.0,-0.3041,0.00014,24.51558]
[1776394539993,35.28,74716.39,19.0,-0.3041,0.00014,24.51558]
[1776394540307,35.28,74716.39,19.0,-0.3041,0.00014,24.51558]
[1776394546587,35.28,74714.01,19.0,-0.30444,0.00014,24.52693]
[1776394547342,35.28,74713.97,19.0,-0.30445,0.00014,24.52715]
[1776394547692,35.28,74713.97,19.0,-0.30445,0.00014,24.52715]
[1776394547717,35.28,74713.97,19.0,-0.30445,0.00014,24.52715]
[1776394549802,35.28,74712.93,19.0,-0.3046,0.00014,24.53209]
[1776394556176,35.28,74712.93,19.0,-0.3046,0.00014,24.53213]
[1776394561211,35.28,74713.02,19.0,-0.30458,0.00014,24.53172]
[1776394566246,35.28,74712.92,19.0,-0.3046,0.00014,24.53221]
[1776394566896,35.28,74712.92,19.0,-0.3046,0.00014,24.53221]
[1776394572287,35.28,74714.66,19.0,-0.30436,0.00014,24.52404]
[1776394576604,35.28,74714.34,19.0,-0.3044,0.00014,24.52563]
[1776394577426,35.28,74714.41,19.0,-0.30439,0.00014,24.52532]
[1776394580152,35.28,74714.53,19.0,-0.30438,0.00014,24.52483]
[1776394582202,35.28,74713.75,19.0,-0.30449,0.00014,24.52859]
[1776394582572,35.28,74713.75,19.0,-0.30449,0.00014,24.52859]
[1776394583204,35.28,74714.29,19.0,-0.30441,0.00014,24.52606]
[1776394583273,35.28,74714.29,19.0,-0.30441,0.00014,24.52606]
[1776394583348,35.28,74714.29,19.0,-0.30441,0.00014,24.52606]
[1776394584497,35.28,74719.02,19.0,-0.30375,0.00014,24.5036]
[1776394584617,35.28,74719.02,19.0,-0.30375,0.00014,24.5036]
[1776394588827,35.28,74721.0,19.0,-0.30347,0.00014,24.4944]
[1776394591865,35.28,74721.19,19.0,-0.30345,0.00014,24.4937]
[1776394603678,35.28,74721.13,19.0,-0.30346,0.00014,24.49121]
[1776394611561,35.29,74721.09,19.0,-0.30349,0.00014,24.49229]
[1776394616596,35.29,74721.41,19.0,-0.30345,0.00014,24.49111]
[1776394619073,35.29,74721.41,19.0,-0.30345,0.00014,24.49111]
[1776394620449,35.29,74721.51,19.0,-0.30344,0.00014,24.49084]
[1776394625660,35.29,74716.33,19.0,-0.30419,0.00014,24.51585]
[1776394631701,35.3,74716.01,19.0,-0.30424,0.00014,24.51766]
[1776394636737,35.3,74715.9,19.0,-0.30426,0.00014,24.51844]
[1776394643184,35.3,74716.42,19.0,-0.30419,0.00014,24.51602]
[1776394648821,35.3,74715.3,19.0,-0.30436,0.00014,24.52193]
[1776394655869,35.3,74716.15,19.0,-0.30424,0.00014,24.51495]
[1776394660905,35.31,74714.21,19.0,-0.30452,0.00014,24.52445]
[1776394666946,35.31,74714.2,19.0,-0.30453,0.00014,24.52481]
[1776394673996,35.31,74714.04,19.0,-0.30456,0.00014,24.52594]
[1776394681047,35.31,74713.4,19.0,-0.30466,0.00014,24.52936]
[1776394687337,35.31,74713.4,19.0,-0.30466,0.00014,24.52936]
[1776394687802,35.31,74713.4,19.0,-0.30466,0.00014,24.52936]
[1776394689633,35.31,74715.11,19.0,-0.30443,0.00014,24.52162]
[1776394691426,35.31,74715.6,19.0,-0.30437,0.00014,24.51941]
[1776394696052,35.32,74714.43,19.0,-0.30454,0.00014,24.52528]
[1776394697168,35.32,74702.5,19.0,-0.30623,0.00014,24.58173]
[1776394702203,35.32,74699.43,19.0,-0.30667,0.00014,24.59611]
[1776394707238,35.32,74698.91,19.0,-0.30674,0.00014,24.59845]
[1776394708749,35.32,74698.91,19.0,-0.30674,0.00014,24.59845]
[1776394713026,35.32,74698.77,19.0,-0.30674,0.00014,24.59567]
[1776394713086,35.32,74698.77,19.0,-0.30674,0.00014,24.59567]
[1776394713109,35.32,74698.77,19.0,-0.30674,0.00014,24.59567]
[1776394713163,35.32,74698.77,19.0,-0.30674,0.00014,24.59567]
[1776394713563,35.32,74698.77,19.0,-0.30674,0.00014,24.59567]
[1776394718399,35.31,74698.73,19.0,-0.30674,0.00014,24.59576]
[1776394719071,35.31,74698.73,19.0,-0.30673,0.00014,24.59562]
[1776394721011,35.31,74698.73,19.0,-0.30673,0.00014,24.59555]
[1776394728404,35.31,74698.49,19.0,-0.30676,0.00014,24.59635]
[1776394737469,35.31,74698.24,19.0,-0.30678,0.00014,24.59709]
[1776394742504,35.31,74698.88,19.0,-0.30668,0.00014,24.59384]
[1776394750564,35.31,74702.71,19.0,-0.30613,0.00014,24.57542]
[1776394755599,35.3,74703.47,19.0,-0.30602,0.00014,24.57167]
[1776394760253,35.3,74703.21,19.0,-0.30605,0.00014,24.57275]
[1776394766676,35.3,74703.28,19.0,-0.30603,0.00014,24.57214]
[1776394771711,35.3,74702.99,19.0,-0.30605,0.00014,24.57]
[1776394782787,35.3,74703.21,19.0,-0.306,0.00014,24.56847]
[1776394790541,35.3,74702.74,19.0,-0.30607,0.00014,24.57064]
[1776394790689,35.3,74702.74,19.0,-0.30607,0.00014,24.57064]
[1776394791256,35.3,74704.73,19.0,-0.30578,0.00014,24.56092]
[1776394791853,35.29,74716.38,19.0,-0.30412,0.00014,24.50571]
[1776394796887,35.3,74717.64,19.0,-0.30395,0.00014,24.49981]
[1776394801446,35.3,74718.16,19.0,-0.30388,0.00014,24.49744]
[1776394807970,35.3,74717.93,19.0,-0.30392,0.00014,24.49881]
[1776394808425,35.3,74717.93,19.0,-0.30392,0.00014,24.49881]
[1776394812063,35.3,74722.33,19.0,-0.3033,0.00014,24.47796]
[1776394815197,35.3,74722.13,19.0,-0.30333,0.00014,24.4791]
[1776394821061,35.3,74722.68,19.0,-0.30326,0.00014,24.47676]
[1776394829125,35.3,74723.21,19.0,-0.3032,0.00014,24.47461]
[1776394834153,35.3,74723.28,19.0,-0.30318,0.00014,24.47123]
[1776394835224,35.3,74723.28,19.0,-0.30318,0.00014,24.47123]
[1776394841202,35.31,74722.98,19.0,-0.30323,0.00014,24.47305]
[1776394846236,35.31,74715.23,19.0,-0.30433,0.00014,24.51013]
[1776394848399,35.31,74715.19,19.0,-0.30434,0.00014,24.51034]
[1776394849875,35.31,74715.43,19.0,-0.3043,0.00014,24.50923]
[1776394856306,35.31,74714.8,19.0,-0.3044,0.00014,24.51246]
[1776394868391,35.31,74714.99,19.0,-0.30439,0.00014,24.51197]
[1776394873426,35.31,74716.1,19.0,-0.30423,0.00014,24.5069]
[1776394878461,35.31,74716.05,19.0,-0.30425,0.00014,24.50737]
[1776394883496,35.32,74715.19,19.0,-0.30438,0.00014,24.51168]
[1776394888531,35.32,74715.24,19.0,-0.30437,0.00014,24.51167]
[1776394893565,35.32,74715.5,19.0,-0.30433,0.00014,24.50742]
[1776394898604,35.32,74716.23,19.0,-0.30423,0.00014,24.50421]
[1776394903639,35.32,74715.96,19.0,-0.30428,0.00014,24.50577]
[1776394909681,35.32,74715.84,19.0,-0.3043,0.00014,24.50665]
[1776394914715,35.33,74715.98,19.0,-0.30429,0.00014,24.50624]
[1776394919751,35.33,74713.71,19.0,-0.30462,0.00014,24.51724]
[1776394922773,35.33,74712.05,19.0,-0.30486,0.00014,24.52518]
[1776394928814,35.33,74709.5,19.0,-0.30522,0.00014,24.53743]
[1776394933062,35.33,74709.43,19.0,-0.30523,0.00014,24.53782]
[1776394936156,35.33,74705.13,19.0,-0.30584,0.00014,24.55816]
[1776394936210,35.33,74705.13,19.0,-0.30584,0.00014,24.55816]
[1776394936317,35.33,74703.15,19.0,-0.30612,0.00014,24.56748]
[1776394938184,35.33,74696.43,19.0,-0.30708,0.00014,24.59901]
[1776394938700,35.33,74695.32,19.0,-0.30723,0.00014,24.60416]
[1776394942135,35.33,74695.07,19.0,-0.30727,0.00014,24.60523]
[1776394947949,35.32,74693.0,19.0,-0.30755,0.00014,24.61435]
[1776394961040,35.32,74693.23,19.0,-0.30746,0.00014,24.60891]
[1776394967184,35.32,74693.63,19.0,-0.3074,0.00014,24.60688]
[1776394967264,35.32,74693.63,19.0,-0.3074,0.00014,24.60688]
[1776394968090,35.32,74683.97,19.0,-0.30877,0.00014,24.6516]
[1776394969850,35.32,74679.52,19.0,-0.3094,0.00014,24.6722]
[1776394974796,35.31,74677.91,19.0,-0.30962,0.00014,24.67929]
[1776394974806,35.31,74677.91,19.0,-0.30962,0.00014,24.67929]
[1776394974828,35.31,74677.91,19.0,-0.30962,0.00014,24.67929]
[1776394974905,35.31,74677.91,19.0,-0.30962,0.00014,24.67929]
[1776394975083,35.31,74677.91,19.0,-0.30962,0.00014,24.67929]
[1776394976146,35.31,74664.71,19.0,-0.3115,0.00014,24.74]
[1776394977153,35.31,74656.45,19.0,-0.31268,0.00014,24.77769]
[1776394977376,35.31,74656.45,19.0,-0.31268,0.00014,24.77769]
[1776394978033,35.31,74656.45,19.0,-0.31268,0.00014,24.77769]
[1776394983195,35.31,74655.31,19.0,-0.31284,0.00014,24.78285]
[1776394988230,35.31,74657.37,19.0,-0.31255,0.00014,24.7736]
[1776394994272,35.31,74656.7,19.0,-0.31265,0.00014,24.7769]
[1776395000313,35.31,74656.81,19.0,-0.31265,0.00014,24.77667]
[1776395005348,35.32,74655.73,19.0,-0.31281,0.00014,24.78183]
[1776395010384,35.32,74656.7,19.0,-0.31268,0.00014,24.77766]
[1776395014424,35.32,74657.87,19.0,-0.3125,0.00014,24.7692]
[1776395014668,35.32,74657.87,19.0,-0.3125,0.00014,24.7692]
[1776395020455,35.32,74663.95,19.0,-0.31164,0.00014,24.74194]
[1776395025489,35.33,74663.67,19.0,-0.31169,0.00014,24.74363]
[1776395028365,35.33,74662.12,19.0,-0.31192,0.00014,24.75096]
[1776395029449,35.33,74661.68,19.0,-0.31199,0.00014,24.75297]
[1776395032567,35.33,74657.14,19.0,-0.31264,0.00014,24.77392]
[1776395041604,35.33,74657.14,19.0,-0.31266,0.00014,24.77442]
[1776395046639,35.33,74658.55,19.0,-0.31246,0.00014,24.76824]
[1776395051674,35.33,74656.91,19.0,-0.31271,0.00014,24.776]
[1776395056709,35.34,74656.47,19.0,-0.31278,0.00014,24.77826]
[1776395060863,35.34,74656.44,19.0,-0.31278,0.00014,24.77854]
[1776395061475,35.34,74655.48,19.0,-0.31292,0.00014,24.78301]
[1776395061478,35.34,74655.48,19.0,-0.31292,0.00014,24.78301]
[1776395061580,35.34,74655.48,19.0,-0.31292,0.00014,24.78301]
[1776395066832,35.34,74652.37,19.0,-0.31338,0.00014,24.79734]
[1776395069800,35.34,74643.42,19.0,-0.31466,0.00014,24.83794]
[1776395075855,35.34,74644.68,19.0,-0.31446,0.00014,24.82892]
[1776395080878,35.34,74646.22,19.0,-0.31424,0.00014,24.82187]
[1776395085916,35.34,74645.29,19.0,-0.31437,0.00014,24.826]
[1776395088590,35.34,74646.15,19.0,-0.31424,0.00014,24.82207]
[1776395088937,35.34,74646.19,19.0,-0.31424,0.00014,24.8221]
[1776395091429,35.34,74646.57,19.0,-0.3142,0.00014,24.8208]
[1776395091957,35.34,74649.71,19.0,-0.31375,0.00014,24.80655]
[1776395096993,35.34,74649.04,19.0,-0.31385,0.00014,24.80953]
[1776395102030,35.34,74648.9,19.0,-0.31386,0.00014,24.81009]
[1776395106424,35.34,74649.21,19.0,-0.31382,0.00014,24.80862]
[1776395108210,35.34,74647.22,19.0,-0.3141,0.00014,24.8176]
[1776395108304,35.34,74646.93,19.0,-0.31414,0.00014,24.81889]
[1776395114115,35.35,74639.36,19.0,-0.31526,0.00014,24.8542]
[1776395115528,35.35,74638.28,19.0,-0.31542,0.00014,24.85922]
[1776395121163,35.35,74636.13,19.0,-0.31576,0.00014,24.86972]
[1776395126198,35.36,74638.99,19.0,-0.31536,0.00014,24.85749]
[1776395131233,35.36,74637.87,19.0,-0.31553,0.00014,24.85988]
[1776395136268,35.37,74637.68,19.0,-0.31557,0.00014,24.86135]
[1776395142310,35.37,74637.83,19.0,-0.31557,0.00014,24.86145]
[1776395145872,35.37,74643.59,19.0,-0.31476,0.00014,24.83594]
[1776395146338,35.38,74645.13,19.0,-0.31454,0.00014,24.82916]
[1776395151372,35.37,74651.24,19.0,-0.31366,0.00014,24.80126]
[1776395156411,35.37,74646.09,19.0,-0.31439,0.00014,24.82436]
[1776395161446,35.37,74645.99,19.0,-0.3144,0.00014,24.82456]
[1776395163927,35.37,74645.64,19.0,-0.31445,0.00014,24.82604]
[1776395164468,35.37,74643.25,19.0,-0.31479,0.00014,24.83678]
[1776395170006,35.37,74639.15,19.0,-0.31539,0.00014,24.85583]
[1776395181588,35.39,74638.86,19.0,-0.31549,0.00014,24.85888]
[1776395185375,35.39,74638.82,19.0,-0.3155,0.00014,24.85919]
[1776395187628,35.39,74630.07,19.0,-0.31677,0.00014,24.89894]
[1776395192061,35.39,74636.07,19.0,-0.31592,0.00014,24.87236]
[1776395192139,35.39,74636.07,19.0,-0.31592,0.00014,24.87236]
[1776395192154,35.39,74639.36,19.0,-0.31543,0.00014,24.85456]
[1776395192665,35.39,74649.75,19.0,-0.31394,0.00014,24.80771]
[1776395193835,35.39,74649.75,19.0,-0.31394,0.00014,24.80771]
[1776395193844,35.39,74649.75,19.0,-0.31394,0.00014,24.80771]
[1776395193886,35.39,74649.75,19.0,-0.31394,0.00014,24.80771]
[1776395193975,35.39,74649.75,19.0,-0.31394,0.00014,24.80771]
[1776395194043,35.39,74651.05,19.0,-0.31375,0.00014,24.80171]
[1776395194759,35.39,74651.05,19.0,-0.31375,0.00014,24.80171]
[1776395194863,35.39,74651.05,19.0,-0.31375,0.00014,24.80171]
[1776395195214,35.39,74655.38,19.0,-0.31314,0.00014,24.78226]
[1776395196901,35.39,74658.95,19.0,-0.31263,0.00014,24.76602]
[1776395198880,35.39,74661.37,19.0,-0.31228,0.00014,24.75496]
[1776395199018,35.39,74661.37,19.0,-0.31228,0.00014,24.75496]
[1776395199023,35.39,74661.37,19.0,-0.31228,0.00014,24.75496]
[1776395199794,35.39,74669.65,19.0,-0.3111,0.00014,24.71706]
[1776395202359,35.39,74670.75,19.0,-0.31094,0.00014,24.71201]
[1776395207770,35.39,74671.56,19.0,-0.31083,0.00014,24.70854]
[1776395209280,35.39,74671.56,19.0,-0.31083,0.00014,24.70854]
[1776395213608,35.4,74675.95,19.0,-0.31022,0.00014,24.68861]
[1776395213620,35.4,74675.95,19.0,-0.31022,0.00014,24.68861]
[1776395213757,35.4,74675.95,19.0,-0.31022,0.00014,24.68861]
[1776395214522,35.4,74675.95,19.0,-0.31022,0.00014,24.68861]
[1776395213932,35.4,74667.51,19.0,-0.31142,0.00014,24.72744]
[1776395214831,35.4,74656.98,19.0,-0.31293,0.00014,24.77579]
[1776395216910,35.4,74657.19,19.0,-0.31291,0.00014,24.77509]
[1776395222887,35.41,74653.69,19.0,-0.31346,0.00014,24.79265]
[1776395225010,35.41,74653.77,19.0,-0.31346,0.00014,24.79248]
[1776395226356,35.41,74656.04,19.0,-0.31314,0.00014,24.78237]
[1776395226362,35.41,74656.6,19.0,-0.31306,0.00014,24.78003]
[1776395231950,35.41,74662.36,19.0,-0.31224,0.00014,24.75377]
[1776395236985,35.41,74661.68,19.0,-0.31234,0.00014,24.75689]
[1776395244035,35.42,74661.8,19.0,-0.31232,0.00014,24.7564]
[1776395249071,35.42,74661.86,19.0,-0.31231,0.00014,24.75619]
[1776395250002,35.42,74661.86,19.0,-0.31231,0.00014,24.75619]
[1776395251085,35.42,74672.66,19.0,-0.31076,0.00014,24.70352]
[1776395251973,35.42,74672.66,19.0,-0.31076,0.00014,24.70352]
[1776395257181,35.42,74672.05,19.0,-0.31085,0.00014,24.70656]
[1776395262337,35.42,74671.8,19.0,-0.31089,0.00014,24.70804]
[1776395268204,35.42,74665.01,19.0,-0.31187,0.00014,24.73947]
[1776395268695,35.42,74665.01,19.0,-0.31187,0.00014,24.73947]
[1776395270823,35.42,74664.42,19.0,-0.31196,0.00014,24.74222]
[1776395272308,35.42,74664.74,19.0,-0.31191,0.00014,24.74078]
[1776395277577,35.42,74664.76,19.0,-0.31191,0.00014,24.74082]
[1776395279699,35.42,74665.31,19.0,-0.31184,0.00014,24.73839]
[1776395279948,35.42,74665.31,19.0,-0.31184,0.00014,24.73839]
[1776395283575,35.42,74665.29,19.0,-0.31184,0.00014,24.73857]
[1776395284341,35.42,74665.29,19.0,-0.31184,0.00014,24.73857]
[1776395285139,35.42,74665.29,19.0,-0.31185,0.00014,24.73863]
[1776395286837,35.42,74666.31,19.0,-0.3117,0.00014,24.73403]
[1776395286865,35.42,74666.31,19.0,-0.3117,0.00014,24.73403]
[1776395286907,35.42,74666.31,19.0,-0.3117,0.00014,24.73403]
[1776395286938,35.42,74666.31,19.0,-0.3117,0.00014,24.73403]
[1776395287068,35.42,74666.31,19.0,-0.3117,0.00014,24.73403]
[1776395287157,35.42,74666.31,19.0,-0.3117,0.00014,24.73403]
[1776395288087,35.42,74673.84,19.0,-0.31063,0.00014,24.69956]
[1776395288091,35.42,74673.84,19.0,-0.31063,0.00014,24.69956]
[1776395289871,35.43,74673.59,19.0,-0.31067,0.00014,24.70085]
[1776395290275,35.43,74673.59,19.0,-0.31067,0.00014,24.70085]
[1776395295346,35.43,74668.31,19.0,-0.31143,0.00014,24.72535]
[1776395296352,35.43,74667.36,19.0,-0.31157,0.00014,24.72974]
[1776395301451,35.43,74665.76,19.0,-0.3118,0.00014,24.73726]
[1776395306487,35.43,74665.64,19.0,-0.31182,0.00014,24.73798]
[1776395306650,35.43,74665.64,19.0,-0.31182,0.00014,24.73798]
[1776395312528,35.43,74669.17,19.0,-0.31131,0.00014,24.71882]
[1776395318571,35.43,74669.56,19.0,-0.31126,0.00014,24.71735]
[1776395323606,35.44,74668.2,19.0,-0.31146,0.00014,24.72382]
[1776395331662,35.44,74669.09,19.0,-0.31135,0.00014,24.72012]
[1776395333029,35.44,74669.09,19.0,-0.31135,0.00014,24.72012]
[1776395340725,35.44,74668.24,19.0,-0.31148,0.00014,24.72444]
[1776395347900,35.44,74668.62,19.0,-0.31143,0.00014,24.72283]
[1776395356761,35.44,74669.42,19.0,-0.31133,0.00014,24.71949]
[1776395357066,35.44,74669.42,19.0,-0.31133,0.00014,24.71949]
[1776395357855,35.45,74679.96,19.0,-0.30984,0.00014,24.67144]
[1776395360147,35.45,74677.81,19.0,-0.31014,0.00014,24.68143]
[1776395361739,35.45,74677.63,19.0,-0.31018,0.00014,24.68243]
[1776395366918,35.45,74678.7,19.0,-0.31004,0.00014,24.67796]
[1776395370910,35.45,74679.16,19.0,-0.30997,0.00014,24.67599]
[1776395370917,35.45,74679.16,19.0,-0.30997,0.00014,24.67599]
[1776395371121,35.45,74679.16,19.0,-0.30997,0.00014,24.67599]
[1776395371180,35.45,74679.16,19.0,-0.30997,0.00014,24.67599]
[1776395371771,35.45,74679.82,19.0,-0.30987,0.00014,24.66988]
[1776395372969,35.45,74687.15,19.0,-0.30883,0.00014,24.63603]
[1776395373603,35.45,74687.15,19.0,-0.30883,0.00014,24.63603]
[1776395376065,35.45,74687.19,19.0,-0.30883,0.00014,24.63613]
[1776395376921,35.46,74687.24,19.0,-0.30883,0.00014,24.6361]
[1776395376927,35.46,74687.24,19.0,-0.30883,0.00014,24.6361]
[1776395377264,35.46,74687.24,19.0,-0.30883,0.00014,24.6361]
[1776395377284,35.46,74687.24,19.0,-0.30883,0.00014,24.6361]
[1776395380017,35.46,74679.05,19.0,-0.31,0.00014,24.67417]
[1776395381382,35.46,74679.05,19.0,-0.31,0.00014,24.67417]
[1776395382256,35.46,74674.14,19.0,-0.3107,0.00014,24.69685]
[1776395382265,35.46,74674.14,19.0,-0.3107,0.00014,24.69685]
[1776395382360,35.46,74674.14,19.0,-0.3107,0.00014,24.69685]
[1776395383369,35.46,74673.4,19.0,-0.31081,0.00014,24.70028]
[1776395383677,35.46,74673.4,19.0,-0.31081,0.00014,24.70028]
[1776395383381,35.46,74665.26,19.0,-0.31197,0.00014,24.73753]
[1776395384111,35.46,74665.26,19.0,-0.31197,0.00014,24.73753]
[1776395384918,35.46,74661.32,19.0,-0.31253,0.00014,24.75547]
[1776395387742,35.46,74657.48,19.0,-0.31308,0.00014,24.77286]
[1776395388077,35.46,74657.48,19.0,-0.31308,0.00014,24.77286]
[1776395388102,35.46,74657.48,19.0,-0.31308,0.00014,24.77286]
[1776395388116,35.46,74654.04,19.0,-0.31357,0.00014,24.78844]
[1776395390245,35.46,74647.61,19.0,-0.3145,0.00014,24.81786]
[1776395392095,35.46,74631.81,19.0,-0.31678,0.00014,24.88906]
[1776395393385,35.46,74631.81,19.0,-0.31678,0.00014,24.88906]
[1776395393428,35.46,74631.81,19.0,-0.31678,0.00014,24.88906]
[1776395393476,35.46,74631.81,19.0,-0.31678,0.00014,24.88906]
[1776395394111,35.46,74642.69,19.0,-0.31523,0.00014,24.84059]
[1776395395304,35.46,74642.69,19.0,-0.31523,0.00014,24.84059]
[1776395396243,35.47,74647.93,19.0,-0.31448,0.00014,24.81717]
[1776395397143,35.47,74646.7,19.0,-0.31466,0.00014,24.82286]
[1776395398150,35.47,74645.78,19.0,-0.3148,0.00014,24.82715]
[1776395399174,35.47,74641.13,19.0,-0.31547,0.00014,24.84817]
[1776395404398,35.47,74632.79,19.0,-0.31668,0.00014,24.88597]
[1776395406173,35.47,74632.51,19.0,-0.31672,0.00014,24.8873]
[1776395408217,35.47,74641.7,19.0,-0.31541,0.00014,24.84657]
[1776395410562,35.48,74644.84,19.0,-0.31497,0.00014,24.83259]
[1776395411272,35.48,74643.05,19.0,-0.31523,0.00014,24.84075]
[1776395411820,35.48,74642.86,19.0,-0.31526,0.00014,24.84173]
[1776395412110,35.48,74642.86,19.0,-0.31526,0.00014,24.84173]
[1776395412113,35.48,74642.86,19.0,-0.31526,0.00014,24.84173]
[1776395412388,35.48,74642.86,19.0,-0.31526,0.00014,24.84173]
[1776395412408,35.48,74656.41,19.0,-0.31332,0.00014,24.78066]
[1776395413178,35.48,74656.41,19.0,-0.31332,0.00014,24.78066]
[1776395413255,35.48,74668.47,19.0,-0.3116,0.00014,24.7259]
[1776395415073,35.48,74669.99,19.0,-0.31138,0.00014,24.71896]
[1776395416213,35.48,74670.01,19.0,-0.31138,0.00014,24.71887]
[1776395420614,35.48,74670.58,19.0,-0.3113,0.00014,24.71632]
[1776395421063,35.48,74666.14,19.0,-0.31194,0.00014,24.73661]
[1776395421068,35.48,74666.14,19.0,-0.31194,0.00014,24.73661]
[1776395421192,35.48,74666.14,19.0,-0.31194,0.00014,24.73661]
[1776395422317,35.48,74674.76,19.0,-0.31071,0.00014,24.69723]
[1776395422773,35.48,74674.76,19.0,-0.31071,0.00014,24.69723]
[1776395426184,35.48,74676.4,19.0,-0.31048,0.00014,24.68985]
[1776395429263,35.48,74676.87,19.0,-0.31042,0.00014,24.68785]
[1776395431860,35.48,74676.28,19.0,-0.31049,0.00014,24.68742]
[1776395433588,35.48,74676.28,19.0,-0.31049,0.00014,24.68742]
[1776395433589,35.48,74676.28,19.0,-0.31049,0.00014,24.68742]
[1776395433600,35.48,74676.28,19.0,-0.31049,0.00014,24.68742]
[1776395435409,35.48,74684.15,19.0,-0.30938,0.00014,24.65146]
[1776395436317,35.48,74684.15,19.0,-0.30938,0.00014,24.65146]
[1776395437063,35.48,74684.92,19.0,-0.30927,0.00014,24.64799]
[1776395437774,35.48,74684.92,19.0,-0.30927,0.00014,24.64799]
[1776395440588,35.48,74684.27,19.0,-0.30937,0.00014,24.65126]
[1776395446333,35.49,74684.36,19.0,-0.30937,0.00014,24.65135]
[1776395446352,35.49,74684.36,19.0,-0.30937,0.00014,24.65135]
[1776395446441,35.49,74684.36,19.0,-0.30937,0.00014,24.65135]
[1776395446494,35.49,74684.36,19.0,-0.30937,0.00014,24.65135]
[1776395446571,35.49,74688.78,19.0,-0.30875,0.00014,24.63102]
[1776395448613,35.49,74694.46,19.0,-0.30794,0.00014,24.60455]
[1776395449292,35.49,74699.16,19.0,-0.30727,0.00014,24.58256]
[1776395450098,35.49,74700.69,19.0,-0.30705,0.00014,24.57533]
[1776395454749,35.48,74700.55,19.0,-0.30705,0.00014,24.57554]
[1776395454796,35.48,74700.72,19.0,-0.30703,0.00014,24.57462]
[1776395460587,35.48,74701.33,19.0,-0.30694,0.00014,24.57163]
[1776395460932,35.48,74701.33,19.0,-0.30694,0.00014,24.57163]
[1776395461548,35.48,74701.33,19.0,-0.30694,0.00014,24.57163]
[1776395467637,35.48,74701.29,19.0,-0.30693,0.00014,24.5713]
[1776395470183,35.48,74701.22,19.0,-0.30693,0.00014,24.57148]
[1776395470218,35.48,74701.22,19.0,-0.30693,0.00014,24.57148]
[1776395470658,35.48,74691.8,19.0,-0.30827,0.00014,24.61523]
[1776395472619,35.48,74690.65,19.0,-0.30843,0.00014,24.62062]
[1776395476165,35.48,74689.8,19.0,-0.30856,0.00014,24.62475]
[1776395476206,35.48,74689.8,19.0,-0.30856,0.00014,24.62475]
[1776395476262,35.48,74689.8,19.0,-0.30856,0.00014,24.62475]
[1776395476892,35.48,74686.9,19.0,-0.30897,0.00014,24.63822]
[1776395477707,35.48,74678.44,19.0,-0.31017,0.00014,24.67725]
[1776395478619,35.48,74678.44,19.0,-0.31017,0.00014,24.67725]
[1776395478639,35.48,74678.44,19.0,-0.31017,0.00014,24.67725]
[1776395478659,35.48,74678.44,19.0,-0.31017,0.00014,24.67725]
[1776395479474,35.48,74675.14,19.0,-0.31064,0.00014,24.6924]
[1776395481727,35.48,74669.24,19.0,-0.31148,0.00014,24.71936]
[1776395483426,35.48,74668.1,19.0,-0.31164,0.00014,24.72451]
[1776395486948,35.48,74667.62,19.0,-0.31171,0.00014,24.72658]
[1776395488788,35.48,74667.62,19.0,-0.31171,0.00014,24.72658]
[1776395491792,35.48,74670.08,19.0,-0.31135,0.00014,24.71528]
[1776395496272,35.48,74666.29,19.0,-0.31188,0.00014,24.72929]
[1776395497281,35.48,74665.89,19.0,-0.31193,0.00014,24.73111]
[1776395498892,35.48,74666.22,19.0,-0.31189,0.00014,24.7296]
[1776395498917,35.48,74666.22,19.0,-0.31189,0.00014,24.7296]
[1776395499979,35.48,74662.43,19.0,-0.31243,0.00014,24.74685]
[1776395500405,35.48,74662.43,19.0,-0.31243,0.00014,24.74685]
[1776395500507,35.48,74659.96,19.0,-0.31278,0.00014,24.75803]
[1776395504247,35.48,74654.79,19.0,-0.31353,0.00014,24.78182]
[1776395505395,35.48,74655.44,19.0,-0.31345,0.00014,24.77925]
[1776395510270,35.49,74655.39,19.0,-0.31347,0.00014,24.78021]
[1776395514941,35.49,74653.75,19.0,-0.31374,0.00014,24.78855]
[1776395520001,35.5,74646.25,19.0,-0.31484,0.00014,24.82334]
[1776395525036,35.5,74646.37,19.0,-0.31484,0.00014,24.82356]
[1776395531078,35.51,74646.29,19.0,-0.31488,0.00014,24.82483]
[1776395536113,35.52,74646.4,19.0,-0.31489,0.00014,24.82511]
[1776395546183,35.53,74645.86,19.0,-0.31501,0.00014,24.82911]
[1776395551220,35.53,74646.22,19.0,-0.31497,0.00014,24.825]
[1776395552373,35.53,74646.22,19.0,-0.31497,0.00014,24.825]
[1776395556981,35.54,74646.32,19.0,-0.31498,0.00014,24.82551]
[1776395559442,35.54,74646.43,19.0,-0.31497,0.00014,24.82518]
[1776395562586,35.54,74646.42,19.0,-0.31498,0.00014,24.82555]
[1776395566101,35.55,74645.96,19.0,-0.31507,0.00014,24.82841]
[1776395572367,35.55,74646.06,19.0,-0.31509,0.00014,24.82919]
[1776395573234,35.55,74646.06,19.0,-0.31509,0.00014,24.82919]
[1776395573375,35.56,74650.78,19.0,-0.31442,0.00014,24.80817]
[1776395574382,35.55,74661.02,19.0,-0.31296,0.00014,24.76194]
[1776395577979,35.55,74665.1,19.0,-0.31238,0.00014,24.74345]
[1776395577985,35.55,74665.1,19.0,-0.31238,0.00014,24.74345]
[1776395578064,35.55,74665.1,19.0,-0.31238,0.00014,24.74345]
[1776395578106,35.55,74665.1,19.0,-0.31238,0.00014,24.74345]
[1776395578279,35.55,74665.1,19.0,-0.31238,0.00014,24.74345]
[1776395580284,35.56,74677.71,19.0,-0.31059,0.00014,24.68601]
[1776395580569,35.56,74677.71,19.0,-0.31059,0.00014,24.68601]
[1776395583445,35.56,74682.65,19.0,-0.30989,0.00014,24.66355]
[1776395588318,35.56,74682.2,19.0,-0.30997,0.00014,24.66597]
[1776395591189,35.56,74682.2,19.0,-0.30997,0.00014,24.66618]
[1776395592679,35.56,74682.02,19.0,-0.31,0.00014,24.66707]
[1776395592705,35.56,74682.02,19.0,-0.31,0.00014,24.66707]
[1776395592713,35.56,74682.02,19.0,-0.31,0.00014,24.66707]
[1776395592873,35.56,74682.02,19.0,-0.31,0.00014,24.66707]
[1776395592897,35.56,74682.02,19.0,-0.31,0.00014,24.66707]
[1776395592909,35.56,74682.02,19.0,-0.31,0.00014,24.66707]
[1776395593822,35.56,74691.16,19.0,-0.30871,0.00014,24.62512]
[1776395595759,35.56,74692.26,19.0,-0.30855,0.00014,24.62013]
[1776395598550,35.56,74701.05,19.0,-0.30732,0.00014,24.5798]
[1776395599240,35.56,74701.05,19.0,-0.30732,0.00014,24.5798]
[1776395599254,35.56,74701.05,19.0,-0.30732,0.00014,24.5798]
[1776395599817,35.56,74701.05,19.0,-0.30732,0.00014,24.5798]
[1776395599918,35.56,74701.85,19.0,-0.30721,0.00014,24.5762]
[1776395600772,35.56,74701.85,19.0,-0.30721,0.00014,24.5762]
[1776395600871,35.56,74716.98,19.0,-0.30507,0.00014,24.50541]
[1776395601840,35.56,74716.98,19.0,-0.30507,0.00014,24.50541]
[1776395602471,35.56,74718.41,19.0,-0.30487,0.00014,24.49863]
[1776395602794,35.56,74718.41,19.0,-0.30487,0.00014,24.49863]
[1776395604458,35.56,74715.83,19.0,-0.30523,0.00014,24.51065]
[1776395609499,35.56,74717.71,19.0,-0.30496,0.00014,24.50151]
[1776395610127,35.56,74719.52,19.0,-0.3047,0.00014,24.49294]
[1776395610424,35.56,74719.52,19.0,-0.3047,0.00014,24.49294]
[1776395612327,35.56,74721.36,19.0,-0.30442,0.00014,24.48087]
[1776395617292,35.56,74716.94,19.0,-0.30504,0.00014,24.50137]
[1776395617982,35.56,74716.59,19.0,-0.30508,0.00014,24.50296]
[1776395619162,35.56,74717.32,19.0,-0.30498,0.00014,24.49946]
[1776395624732,35.56,74720.23,19.0,-0.30456,0.00014,24.4855]
[1776395627566,35.56,74720.19,19.0,-0.30457,0.00014,24.48565]
[1776395632791,35.55,74715.24,19.0,-0.30525,0.00014,24.50856]
[1776395637826,35.55,74710.25,19.0,-0.30595,0.00014,24.53162]
[1776395642862,35.55,74712.94,19.0,-0.30556,0.00014,24.51862]
[1776395645990,35.55,74712.34,19.0,-0.30564,0.00014,24.52127]
[1776395646920,35.55,74712.09,19.0,-0.30567,0.00014,24.52236]
[1776395646941,35.55,74711.95,19.0,-0.30569,0.00014,24.52294]
[1776395648318,35.55,74709.47,19.0,-0.30604,0.00014,24.53459]
[1776395653940,35.55,74706.74,19.0,-0.30645,0.00014,24.54809]
[1776395658975,35.56,74706.55,19.0,-0.30649,0.00014,24.54965]
[1776395660892,35.56,74706.56,19.0,-0.30649,0.00014,24.54973]
[1776395666024,35.56,74707.81,19.0,-0.30634,0.00014,24.54464]
[1776395672067,35.57,74708.14,19.0,-0.30629,0.00014,24.54053]
[1776395677100,35.57,74708.88,19.0,-0.30621,0.00014,24.53768]
[1776395681349,35.57,74708.88,19.0,-0.30621,0.00014,24.53768]
[1776395681904,35.57,74708.88,19.0,-0.30621,0.00014,24.53768]
[1776395689185,35.58,74707.8,19.0,-0.3064,0.00014,24.5441]
[1776395691906,35.58,74707.8,19.0,-0.3064,0.00014,24.5441]
[1776395701922,35.58,74708.71,19.0,-0.30629,0.00014,24.5406]
[1776395707311,35.59,74711.2,19.0,-0.30597,0.00014,24.53015]
[1776395709468,35.59,74711.58,19.0,-0.30592,0.00014,24.52849]
[1776395709482,35.59,74711.58,19.0,-0.30592,0.00014,24.52849]
[1776395709556,35.59,74711.51,19.0,-0.30594,0.00014,24.52905]
[1776395711565,35.59,74716.69,19.0,-0.30521,0.00014,24.50481]
[1776395711687,35.59,74716.69,19.0,-0.30521,0.00014,24.50481]
[1776395711818,35.59,74716.69,19.0,-0.30521,0.00014,24.50481]
[1776395711827,35.59,74716.69,19.0,-0.30521,0.00014,24.50481]
[1776395712228,35.59,74718.03,19.0,-0.30501,0.00014,24.49827]
[1776395712346,35.59,74726.3,19.0,-0.30385,0.00014,24.45937]
[1776395713793,35.59,74726.3,19.0,-0.30385,0.00014,24.45937]
[1776395714240,35.59,74730.4,19.0,-0.30327,0.00014,24.43983]
[1776395714293,35.59,74730.4,19.0,-0.30327,0.00014,24.43983]
[1776395714875,35.59,74730.4,19.0,-0.30327,0.00014,24.43983]
[1776395715914,35.59,74732.67,19.0,-0.30295,0.00014,24.42904]
[1776395717093,35.59,74733.41,19.0,-0.30285,0.00014,24.4255]
[1776395718251,35.59,74733.81,19.0,-0.30279,0.00014,24.42357]
[1776395722649,35.59,74737.24,19.0,-0.30231,0.00014,24.40719]
[1776395722875,35.59,74737.24,19.0,-0.30231,0.00014,24.40719]
[1776395723424,35.59,74738.16,19.0,-0.30218,0.00014,24.4028]
[1776395725056,35.59,74741.19,19.0,-0.30175,0.00014,24.38838]
[1776395732333,35.59,74740.33,19.0,-0.30186,0.00014,24.38928]
[1776395738528,35.59,74737.72,19.0,-0.30223,0.00014,24.40181]
[1776395745481,35.59,74737.07,19.0,-0.30232,0.00014,24.40493]
[1776395745583,35.59,74737.07,19.0,-0.30232,0.00014,24.40493]
[1776395748374,35.59,74726.23,19.0,-0.30384,0.00014,24.45623]
[1776395748830,35.59,74726.23,19.0,-0.30384,0.00014,24.45623]
[1776395750064,35.59,74726.55,19.0,-0.30379,0.00014,24.45468]
[1776395754663,35.59,74725.04,19.0,-0.304,0.00014,24.46162]
[1776395760683,35.59,74720.76,19.0,-0.30459,0.00014,24.48147]
[1776395761431,35.59,74720.76,19.0,-0.30459,0.00014,24.48147]
[1776395766725,35.58,74722.13,19.0,-0.30439,0.00014,24.47475]
[1776395770166,35.58,74722.44,19.0,-0.30435,0.00014,24.47317]
[1776395772315,35.58,74723.57,19.0,-0.30419,0.00014,24.46778]
[1776395776484,35.58,74723.68,19.0,-0.30417,0.00014,24.46714]
[1776395778809,35.58,74731.84,19.0,-0.30302,0.00014,24.42853]
[1776395780432,35.58,74733.21,19.0,-0.30283,0.00014,24.42205]
[1776395780484,35.58,74733.21,19.0,-0.30283,0.00014,24.42205]
[1776395781138,35.58,74733.21,19.0,-0.30283,0.00014,24.42205]
[1776395781159,35.58,74735.07,19.0,-0.30257,0.00014,24.41325]
[1776395782197,35.58,74742.05,19.0,-0.30159,0.00014,24.38008]
[1776395782253,35.58,74742.05,19.0,-0.30159,0.00014,24.38008]
[1776395784896,35.58,74742.47,19.0,-0.30153,0.00014,24.37819]
[1776395791903,35.59,74742.93,19.0,-0.30146,0.00014,24.37313]
[1776395796938,35.59,74742.56,19.0,-0.30152,0.00014,24.37518]
[1776395801973,35.59,74742.16,19.0,-0.30159,0.00014,24.37735]
[1776395807008,35.59,74743.57,19.0,-0.30139,0.00014,24.37089]
[1776395812043,35.59,74743.1,19.0,-0.30147,0.00014,24.37339]
[1776395813129,35.59,74743.1,19.0,-0.30147,0.00014,24.37339]
[1776395813440,35.59,74743.03,19.0,-0.30148,0.00014,24.37378]
[1776395813693,35.59,74743.03,19.0,-0.30148,0.00014,24.37378]
[1776395815438,35.59,74746.86,19.0,-0.30095,0.00014,24.35561]
[1776395821107,35.6,74744.77,19.0,-0.30125,0.00014,24.36594]
[1776395826142,35.6,74742.28,19.0,-0.3016,0.00014,24.37803]
[1776395831177,35.6,74745.74,19.0,-0.30113,0.00014,24.36177]
[1776395836212,35.6,74745.1,19.0,-0.30122,0.00014,24.36509]
[1776395838226,35.6,74735.92,19.0,-0.30251,0.00014,24.40883]
[1776395843261,35.6,74734.68,19.0,-0.30268,0.00014,24.41473]
[1776395850310,35.6,74735.34,19.0,-0.30259,0.00014,24.41158]
[1776395852984,35.6,74736.6,19.0,-0.3024,0.00014,24.40229]
[1776395856907,35.6,74737.22,19.0,-0.30231,0.00014,24.39939]
[1776395862394,35.6,74738.49,19.0,-0.30213,0.00014,24.39344]
[1776395867429,35.6,74741.42,19.0,-0.30173,0.00014,24.37959]
[1776395873471,35.6,74741.12,19.0,-0.30177,0.00014,24.38117]
[1776395876492,35.6,74732.15,19.0,-0.30303,0.00014,24.42382]
[1776395880404,35.6,74728.07,19.0,-0.3036,0.00014,24.44309]
[1776395881848,35.6,74727.02,19.0,-0.30375,0.00014,24.44801]
[1776395883777,35.6,74726.15,19.0,-0.30387,0.00014,24.45205]
[1776395884009,35.6,74726.15,19.0,-0.30387,0.00014,24.45205]
[1776395884026,35.6,74726.15,19.0,-0.30387,0.00014,24.45205]
[1776395884066,35.6,74726.15,19.0,-0.30387,0.00014,24.45205]
[1776395885555,35.6,74718.14,19.0,-0.30499,0.00014,24.48963]
[1776395890837,35.6,74716.53,19.0,-0.30522,0.00014,24.497]
[1776395891463,35.6,74716.09,19.0,-0.30527,0.00014,24.49886]
[1776395891493,35.6,74716.09,19.0,-0.30527,0.00014,24.49886]
[1776395891735,35.6,74716.09,19.0,-0.30527,0.00014,24.49886]
[1776395892132,35.6,74716.09,19.0,-0.30527,0.00014,24.49886]
[1776395894236,35.6,74710.63,19.0,-0.30604,0.00014,24.52424]
[1776395894254,35.6,74710.63,19.0,-0.30604,0.00014,24.52424]
[1776395895133,35.6,74712.36,19.0,-0.30579,0.00014,24.51606]
[1776395901666,35.59,74714.66,19.0,-0.30545,0.00014,24.50471]
[1776395903112,35.59,74714.66,19.0,-0.30545,0.00014,24.50471]
[1776395908716,35.59,74714.51,19.0,-0.30546,0.00014,24.50496]
[1776395913750,35.59,74715.83,19.0,-0.30524,0.00014,24.49512]
[1776395918787,35.59,74720.74,19.0,-0.30455,0.00014,24.4718]
[1776395923822,35.59,74720.33,19.0,-0.3046,0.00014,24.47352]
[1776395927064,35.59,74720.0,19.0,-0.30464,0.00014,24.47499]
[1776395932988,35.59,74720.96,19.0,-0.3045,0.00014,24.47039]
[1776395938487,35.58,74721.28,19.0,-0.30445,0.00014,24.46854]
[1776395939491,35.58,74720.85,19.0,-0.30451,0.00014,24.47054]
[1776395943505,35.58,74721.02,19.0,-0.30448,0.00014,24.46962]
[1776395952018,35.58,74720.98,19.0,-0.30448,0.00014,24.46954]
[1776395957053,35.58,74720.79,19.0,-0.3045,0.00014,24.4703]
[1776395958549,35.58,74720.58,19.0,-0.30453,0.00014,24.47126]
[1776395960555,35.58,74720.37,19.0,-0.30456,0.00014,24.47218]
[1776395966116,35.58,74720.78,19.0,-0.3045,0.00014,24.47006]
[1776395971151,35.58,74720.86,19.0,-0.30446,0.00014,24.46622]
[1776395971582,35.58,74720.86,19.0,-0.30446,0.00014,24.46622]
[1776395980214,35.58,74720.46,19.0,-0.30451,0.00014,24.46784]
[1776395985249,35.57,74719.99,19.0,-0.30457,0.00014,24.46992]
[1776395990284,35.57,74717.62,19.0,-0.3049,0.00014,24.48089]
[1776395995318,35.57,74717.97,19.0,-0.30485,0.00014,24.47908]
[1776396000354,35.57,74720.12,19.0,-0.30454,0.00014,24.46882]
[1776396000724,35.57,74720.12,19.0,-0.30454,0.00014,24.46882]
[1776396001468,35.57,74720.08,19.0,-0.30455,0.00014,24.46899]
[1776396009417,35.57,74719.66,19.0,-0.3046,0.00014,24.47078]
[1776396014453,35.57,74719.58,19.0,-0.30461,0.00014,24.47104]
[1776396019488,35.57,74718.98,19.0,-0.30469,0.00014,24.47375]
[1776396024523,35.57,74718.87,19.0,-0.3047,0.00014,24.47418]
[1776396030565,35.57,74719.43,19.0,-0.30462,0.00014,24.47145]
[1776396035601,35.57,74719.28,19.0,-0.30462,0.00014,24.4688]
[1776396041643,35.57,74718.98,19.0,-0.30467,0.00014,24.47017]
[1776396044872,35.57,74718.88,19.0,-0.30468,0.00014,24.47063]
[1776396044880,35.57,74718.88,19.0,-0.30468,0.00014,24.47062]
[1776396045671,35.57,74707.38,19.0,-0.3063,0.00014,24.5245]
[1776396049846,35.57,74704.08,19.0,-0.30677,0.00014,24.53986]
[1776396055195,35.57,74702.9,19.0,-0.30693,0.00014,24.5451]
[1776396060776,35.56,74701.74,19.0,-0.30707,0.00014,24.54989]
[1776396066818,35.56,74701.38,19.0,-0.30711,0.00014,24.55101]
[1776396070154,35.56,74701.38,19.0,-0.30711,0.00014,24.55101]
[1776396075881,35.55,74701.11,19.0,-0.30712,0.00014,24.55135]
[1776396085951,35.55,74701.31,19.0,-0.30706,0.00014,24.54932]
[1776396090985,35.54,74703.78,19.0,-0.30669,0.00014,24.53723]
[1776396093798,35.54,74706.73,19.0,-0.30625,0.00014,24.51995]
[1776396095302,35.54,74708.14,19.0,-0.30605,0.00014,24.51326]
[1776396102063,35.54,74707.64,19.0,-0.3061,0.00014,24.51481]
[1776396108105,35.53,74708.85,19.0,-0.30591,0.00014,24.50857]
[1776396113140,35.53,74707.47,19.0,-0.3061,0.00014,24.51462]
[1776396120364,35.53,74707.19,19.0,-0.30613,0.00014,24.5156]
[1776396121451,35.53,74707.12,19.0,-0.30613,0.00014,24.51571]
[1776396127274,35.52,74707.9,19.0,-0.30601,0.00014,24.51161]
[1776396135329,35.52,74708.01,19.0,-0.30598,0.00014,24.51068]
[1776396137189,35.52,74708.01,19.0,-0.30598,0.00014,24.51068]
[1776396138253,35.52,74707.97,19.0,-0.30598,0.00014,24.51078]
[1776396147414,35.52,74707.84,19.0,-0.30599,0.00014,24.511]
[1776396154463,35.52,74707.41,19.0,-0.30603,0.00014,24.50949]
[1776396159498,35.52,74707.53,19.0,-0.30601,0.00014,24.50879]
[1776396165540,35.52,74707.64,19.0,-0.30599,0.00014,24.50816]
[1776396170575,35.52,74705.85,19.0,-0.30624,0.00014,24.51641]
[1776396175991,35.51,74709.39,19.0,-0.30573,0.00014,24.49969]
[1776396176082,35.51,74713.67,19.0,-0.30513,0.00014,24.47956]
[1776396177078,35.51,74713.67,19.0,-0.30513,0.00014,24.47956]
[1776396177104,35.51,74713.67,19.0,-0.30513,0.00014,24.47956]
[1776396177233,35.51,74713.67,19.0,-0.30513,0.00014,24.47956]
[1776396177261,35.51,74713.67,19.0,-0.30513,0.00014,24.47956]
[1776396177295,35.51,74713.67,19.0,-0.30513,0.00014,24.47956]
[1776396177521,35.51,74713.67,19.0,-0.30513,0.00014,24.47956]
[1776396178903,35.51,74723.76,19.0,-0.3037,0.00014,24.43195]
[1776396188701,35.51,74723.93,19.0,-0.30368,0.00014,24.43129]
[1776396189991,35.51,74723.93,19.0,-0.30368,0.00014,24.43129]
[1776396191603,35.52,74725.06,19.0,-0.30353,0.00014,24.426]
[1776396192301,35.52,74725.06,19.0,-0.30353,0.00014,24.426]
[1776396195923,35.52,74726.22,19.0,-0.30337,0.00014,24.42064]
[1776396196192,35.52,74726.22,19.0,-0.30337,0.00014,24.42064]
[1776396201798,35.52,74729.57,19.0,-0.3029,0.00014,24.40513]
[1776396204753,35.52,74729.18,19.0,-0.30296,0.00014,24.4071]
[1776396206181,35.52,74729.15,19.0,-0.30297,0.00014,24.4073]
[1776396210485,35.52,74722.2,19.0,-0.30395,0.00014,24.44043]
[1776396210654,35.52,74722.1,19.0,-0.30397,0.00014,24.44097]
[1776396211433,35.52,74722.1,19.0,-0.30397,0.00014,24.44097]
[1776396211551,35.52,74722.1,19.0,-0.30397,0.00014,24.44097]
[1776396211566,35.52,74722.1,19.0,-0.30397,0.00014,24.44097]
[1776396211858,35.52,74715.19,19.0,-0.30493,0.00014,24.47026]
[1776396212173,35.52,74715.19,19.0,-0.30493,0.00014,24.47026]
[1776396212742,35.52,74709.38,19.0,-0.30575,0.00014,24.49754]
[1776396212993,35.52,74709.38,19.0,-0.30575,0.00014,24.49754]
[1776396216063,35.52,74710.06,19.0,-0.30565,0.00014,24.49428]
[1776396216299,35.52,74710.06,19.0,-0.30565,0.00014,24.49428]
[1776396217208,35.52,74712.43,19.0,-0.30531,0.00014,24.48308]
[1776396219070,35.52,74715.74,19.0,-0.30484,0.00014,24.4675]
[1776396219834,35.52,74716.48,19.0,-0.30474,0.00014,24.464]
[1776396221920,35.52,74718.33,19.0,-0.30448,0.00014,24.45528]
[1776396225034,35.52,74718.29,19.0,-0.30448,0.00014,24.45549]
[1776396227627,35.52,74718.47,19.0,-0.30446,0.00014,24.45466]
[1776396230348,35.52,74720.29,19.0,-0.3042,0.00014,24.44613]
[1776396231132,35.52,74720.33,19.0,-0.3042,0.00014,24.44596]
[1776396236477,35.52,74720.26,19.0,-0.30421,0.00014,24.44644]
[1776396236565,35.52,74720.26,19.0,-0.30421,0.00014,24.44644]
[1776396236648,35.52,74720.26,19.0,-0.30421,0.00014,24.44644]
[1776396237310,35.52,74720.26,19.0,-0.30421,0.00014,24.44644]
[1776396237786,35.52,74720.26,19.0,-0.30421,0.00014,24.4465]
[1776396238533,35.52,74720.26,19.0,-0.30421,0.00014,24.4465]
[1776396238883,35.52,74720.26,19.0,-0.30422,0.00014,24.44653]
[1776396240178,35.52,74720.26,19.0,-0.30422,0.00014,24.44656]
[1776396241293,35.52,74720.26,19.0,-0.30422,0.00014,24.44659]
[1776396248278,35.52,74717.98,19.0,-0.30454,0.00014,24.4575]
[1776396253792,35.52,74715.38,19.0,-0.30492,0.00014,24.46993]
[1776396254607,35.52,74715.38,19.0,-0.30492,0.00014,24.46993]
[1776396255759,35.52,74717.06,19.0,-0.30468,0.00014,24.46206]
[1776396255765,35.52,74717.06,19.0,-0.30468,0.00014,24.46206]
[1776396255918,35.52,74717.06,19.0,-0.30468,0.00014,24.46206]
[1776396256507,35.52,74717.06,19.0,-0.30468,0.00014,24.46206]
[1776396256601,35.53,74712.27,19.0,-0.30536,0.00014,24.48466]
[1776396257196,35.53,74712.27,19.0,-0.30536,0.00014,24.48466]
[1776396257303,35.53,74712.27,19.0,-0.30536,0.00014,24.48466]
[1776396258835,35.53,74711.98,19.0,-0.3054,0.00014,24.48612]
[1776396259322,35.53,74711.98,19.0,-0.3054,0.00014,24.48612]
[1776396265401,35.53,74714.0,19.0,-0.30512,0.00014,24.47688]
[1776396274341,35.53,74713.97,19.0,-0.30514,0.00014,24.47729]
[1776396276895,35.53,74713.93,19.0,-0.30513,0.00014,24.47455]
[1776396278036,35.53,74713.93,19.0,-0.30513,0.00014,24.47461]
[1776396284388,35.53,74714.12,19.0,-0.30512,0.00014,24.47422]
[1776396285992,35.53,74714.16,19.0,-0.30512,0.00014,24.47409]
[1776396287903,35.54,74714.16,19.0,-0.30512,0.00014,24.47423]
[1776396288494,35.54,74714.16,19.0,-0.30512,0.00014,24.47423]
[1776396289226,35.54,74715.46,19.0,-0.30494,0.00014,24.46819]
[1776396289967,35.54,74715.61,19.0,-0.30492,0.00014,24.46756]
[1776396291402,35.54,74715.64,19.0,-0.30492,0.00014,24.4675]
[1776396293586,35.54,74715.58,19.0,-0.30493,0.00014,24.46794]
[1776396293662,35.54,74715.58,19.0,-0.30493,0.00014,24.46794]
[1776396293619,35.54,74715.55,19.0,-0.30494,0.00014,24.46816]
[1776396293931,35.54,74715.55,19.0,-0.30494,0.00014,24.46816]
[1776396294119,35.54,74715.55,19.0,-0.30494,0.00014,24.46816]
[1776396294393,35.54,74715.55,19.0,-0.30494,0.00014,24.46816]
[1776396294648,35.54,74715.55,19.0,-0.30494,0.00014,24.46816]
[1776396294458,35.54,74724.88,19.0,-0.30362,0.00014,24.42419]
[1776396295907,35.54,74728.1,19.0,-0.30317,0.00014,24.40902]
[1776396296305,35.54,74728.1,19.0,-0.30317,0.00014,24.40902]
[1776396297121,35.54,74727.0,19.0,-0.30333,0.00014,24.41432]
[1776396300452,35.54,74726.51,19.0,-0.3034,0.00014,24.4168]
[1776396302133,35.54,74730.73,19.0,-0.30282,0.00014,24.39704]
[1776396305008,35.54,74732.76,19.0,-0.30254,0.00014,24.38771]
[1776396307349,35.55,74732.76,19.0,-0.30255,0.00014,24.38792]
[1776396307848,35.55,74734.59,19.0,-0.30229,0.00014,24.37933]
[1776396310113,35.55,74734.68,19.0,-0.30229,0.00014,24.37913]
[1776396315605,35.55,74737.03,19.0,-0.30197,0.00014,24.36862]
[1776396318057,35.55,74735.96,19.0,-0.30213,0.00014,24.37394]
[1776396319395,35.55,74735.91,19.0,-0.30214,0.00014,24.37429]
[1776396319494,35.55,74735.91,19.0,-0.30214,0.00014,24.37429]
[1776396319974,35.55,74731.94,19.0,-0.3027,0.00014,24.39326]
[1776396320284,35.55,74731.94,19.0,-0.3027,0.00014,24.39326]
[1776396320992,35.55,74733.92,19.0,-0.30243,0.00014,24.38395]
[1776396321273,35.55,74733.92,19.0,-0.30243,0.00014,24.38395]
[1776396321282,35.55,74733.92,19.0,-0.30243,0.00014,24.38395]
[1776396322824,35.56,74739.22,19.0,-0.30169,0.00014,24.35894]
[1776396322875,35.56,74739.22,19.0,-0.30169,0.00014,24.35894]
[1776396328696,35.56,74739.28,19.0,-0.3017,0.00014,24.35937]
[1776396333731,35.56,74745.79,19.0,-0.30079,0.00014,24.32562]
[1776396336368,35.56,74742.65,19.0,-0.30123,0.00014,24.34077]
[1776396341787,35.57,74743.27,19.0,-0.30117,0.00014,24.33868]
[1776396348526,35.57,74742.86,19.0,-0.30124,0.00014,24.34112]
[1776396351220,35.57,74742.86,19.0,-0.30125,0.00014,24.34147]
[1776396354894,35.58,74743.03,19.0,-0.30124,0.00014,24.34112]
[1776396355429,35.58,74743.03,19.0,-0.30124,0.00014,24.34112]
[1776396361236,35.58,74739.83,19.0,-0.30171,0.00014,24.35714]
[1776396366963,35.58,74738.12,19.0,-0.30196,0.00014,24.3659]
[1776396373008,35.59,74739.24,19.0,-0.30182,0.00014,24.36109]
[1776396380058,35.59,74741.15,19.0,-0.30157,0.00014,24.35264]
[1776396382654,35.59,74741.11,19.0,-0.30158,0.00014,24.35292]
[1776396383360,35.59,74741.11,19.0,-0.30158,0.00014,24.35312]
[1776396385396,35.59,74743.46,19.0,-0.30126,0.00014,24.34201]
[1776396386112,35.59,74743.6,19.0,-0.30124,0.00014,24.34155]
[1776396389721,35.6,74743.6,19.0,-0.30125,0.00014,24.34166]
[1776396389755,35.6,74743.6,19.0,-0.30125,0.00014,24.34166]
[1776396389793,35.6,74743.6,19.0,-0.30125,0.00014,24.34166]
[1776396390026,35.6,74743.6,19.0,-0.30126,0.00014,24.34198]
[1776396390130,35.6,74743.6,19.0,-0.30126,0.00014,24.34198]
[1776396390596,35.6,74743.6,19.0,-0.30126,0.00014,24.34198]
[1776396390641,35.6,74743.6,19.0,-0.30126,0.00014,24.34198]
[1776396390673,35.6,74759.33,19.0,-0.29906,0.00014,24.26668]
[1776396392322,35.6,74763.15,19.0,-0.29851,0.00014,24.24493]
[1776396392663,35.6,74763.15,19.0,-0.29851,0.00014,24.24493]
[1776396393427,35.6,74761.6,19.0,-0.29873,0.00014,24.25278]
[1776396393481,35.6,74761.6,19.0,-0.29873,0.00014,24.25278]
[1776396394570,35.6,74761.38,19.0,-0.29877,0.00014,24.25403]
[1776396395149,35.6,74761.41,19.0,-0.29877,0.00014,24.25407]
[1776396398566,35.6,74761.83,19.0,-0.29872,0.00014,24.2524]
[1776396399901,35.61,74762.62,19.0,-0.29863,0.00014,24.24911]
[1776396405234,35.61,74768.78,19.0,-0.29779,0.00014,24.22037]
[1776396406172,35.61,74768.78,19.0,-0.29779,0.00014,24.22037]
[1776396407034,35.61,74768.57,19.0,-0.29783,0.00014,24.22158]
[1776396407303,35.61,74768.57,19.0,-0.29783,0.00014,24.22158]
[1776396413290,35.62,74768.22,19.0,-0.29791,0.00014,24.22461]
[1776396416224,35.62,74767.52,19.0,-0.29802,0.00014,24.22837]
[1776396421346,35.63,74758.06,19.0,-0.29937,0.00014,24.27493]
[1776396426381,35.63,74752.85,19.0,-0.30011,0.00014,24.30058]
[1776396431742,35.63,74752.06,19.0,-0.30023,0.00014,24.30469]
[1776396435444,35.64,74761.75,19.0,-0.2989,0.00014,24.25887]
[1776396442394,35.64,74764.78,19.0,-0.29849,0.00014,24.24492]
[1776396448535,35.65,74764.88,19.0,-0.29852,0.00014,24.24591]
[1776396450996,35.65,74762.54,19.0,-0.29885,0.00014,24.25748]
[1776396456591,35.66,74761.58,19.0,-0.29899,0.00014,24.2596]
[1776396461631,35.66,74761.58,19.0,-0.29899,0.00014,24.2596]
[1776396465040,35.66,74755.63,19.0,-0.29985,0.00014,24.28921]
[1776396467586,35.66,74751.71,19.0,-0.3004,0.00014,24.30817]
[1776396467623,35.66,74751.71,19.0,-0.3004,0.00014,24.30817]
[1776396467692,35.66,74751.71,19.0,-0.3004,0.00014,24.30817]
[1776396467706,35.66,74751.71,19.0,-0.3004,0.00014,24.30817]
[1776396467790,35.66,74751.71,19.0,-0.3004,0.00014,24.30817]
[1776396467817,35.66,74743.32,19.0,-0.30158,0.00014,24.34825]
[1776396468717,35.66,74743.32,19.0,-0.30158,0.00014,24.34825]
[1776396470651,35.66,74737.04,19.0,-0.30246,0.00014,24.37813]
[1776396473168,35.66,74736.33,19.0,-0.30256,0.00014,24.38156]
[1776396473812,35.66,74736.33,19.0,-0.30256,0.00014,24.38156]
[1776396480790,35.66,74728.82,19.0,-0.30361,0.00014,24.41703]
[1776396481884,35.66,74729.13,19.0,-0.30357,0.00014,24.41554]
[1776396482529,35.66,74727.2,19.0,-0.30384,0.00014,24.42462]
[1776396483376,35.66,74730.46,19.0,-0.30338,0.00014,24.40924]
[1776396484407,35.66,74728.42,19.0,-0.30367,0.00014,24.41885]
[1776396485174,35.66,74727.77,19.0,-0.30376,0.00014,24.4219]
[1776396489338,35.66,74727.1,19.0,-0.30385,0.00014,24.42503]
[1776396490111,35.66,74727.1,19.0,-0.30385,0.00014,24.42499]
[1776396491747,35.66,74726.56,19.0,-0.30392,0.00014,24.42751]
[1776396492986,35.66,74726.9,19.0,-0.30388,0.00014,24.4259]
[1776396493527,35.66,74726.9,19.0,-0.30388,0.00014,24.4259]
[1776396501911,35.66,74724.93,19.0,-0.30415,0.00014,24.43515]
[1776396506946,35.66,74724.31,19.0,-0.30424,0.00014,24.43803]
[1776396512988,35.66,74724.38,19.0,-0.30421,0.00014,24.43435]
[1776396518026,35.66,74723.53,19.0,-0.30433,0.00014,24.43832]
[1776396523062,35.66,74723.92,19.0,-0.30427,0.00014,24.43647]
[1776396528776,35.66,74723.84,19.0,-0.30428,0.00014,24.43684]
[1776396533430,35.66,74727.06,19.0,-0.30383,0.00014,24.42172]
[1776396535364,35.66,74727.1,19.0,-0.30383,0.00014,24.42157]
[1776396535412,35.66,74727.1,19.0,-0.30383,0.00014,24.42161]
[1776396536892,35.66,74727.1,19.0,-0.30383,0.00014,24.42161]
[1776396536153,35.66,74716.06,19.0,-0.30538,0.00014,24.47339]
[1776396538984,35.66,74713.56,19.0,-0.30573,0.00014,24.48514]
[1776396539911,35.66,74713.53,19.0,-0.30574,0.00014,24.4853]
[1776396549076,35.66,74714.01,19.0,-0.30567,0.00014,24.48312]
[1776396549534,35.66,74716.94,19.0,-0.30526,0.00014,24.46939]
[1776396556294,35.66,74721.83,19.0,-0.30457,0.00014,24.44636]
[1776396561329,35.66,74721.6,19.0,-0.3046,0.00014,24.44739]
[1776396570486,35.66,74721.56,19.0,-0.30461,0.00014,24.44756]
[1776396571001,35.66,74721.56,19.0,-0.30461,0.00014,24.44756]
[1776396571052,35.66,74721.56,19.0,-0.3046,0.00014,24.44751]
[1776396574983,35.66,74723.47,19.0,-0.30432,0.00014,24.43523]
[1776396575099,35.66,74723.58,19.0,-0.3043,0.00014,24.43472]
[1776396580462,35.66,74720.88,19.0,-0.30468,0.00014,24.4474]
[1776396585497,35.66,74719.27,19.0,-0.30491,0.00014,24.4549]
[1776396589629,35.66,74718.81,19.0,-0.30497,0.00014,24.45702]
[1776396589730,35.66,74718.95,19.0,-0.30495,0.00014,24.45635]
[1776396590550,35.66,74718.95,19.0,-0.30495,0.00014,24.45635]
[1776396590641,35.66,74718.99,19.0,-0.30495,0.00014,24.45619]
[1776396593066,35.66,74725.51,19.0,-0.30403,0.00014,24.42559]
[1776396593957,35.66,74725.51,19.0,-0.30403,0.00014,24.42559]
[1776396597653,35.66,74726.03,19.0,-0.30396,0.00014,24.42321]
[1776396598006,35.66,74726.03,19.0,-0.30396,0.00014,24.42321]
[1776396598028,35.66,74726.03,19.0,-0.30396,0.00014,24.42321]
[1776396598103,35.66,74726.07,19.0,-0.30395,0.00014,24.42307]
[1776396598273,35.66,74726.07,19.0,-0.30395,0.00014,24.42307]
[1776396598333,35.66,74726.07,19.0,-0.30395,0.00014,24.42307]
[1776396598342,35.66,74726.07,19.0,-0.30395,0.00014,24.42307]
[1776396598812,35.66,74726.07,19.0,-0.30395,0.00014,24.42307]
[1776396598832,35.66,74726.07,19.0,-0.30395,0.00014,24.42307]
[1776396598866,35.66,74741.72,19.0,-0.30176,0.00014,24.34911]
[1776396600698,35.66,74745.84,19.0,-0.30119,0.00014,24.3296]
[1776396601083,35.66,74745.64,19.0,-0.30122,0.00014,24.33067]
[1776396601231,35.66,74745.64,19.0,-0.30122,0.00014,24.33067]
[1776396601435,35.66,74745.64,19.0,-0.30122,0.00014,24.33067]
[1776396603137,35.67,74745.53,19.0,-0.30124,0.00014,24.33141]
[1776396606488,35.67,74745.39,19.0,-0.30127,0.00014,24.33238]
[1776396612020,35.67,74750.53,19.0,-0.30056,0.00014,24.30839]
[1776396614422,35.67,74757.48,19.0,-0.2996,0.00014,24.27552]
[1776396615007,35.67,74757.48,19.0,-0.2996,0.00014,24.27552]
[1776396616650,35.67,74751.83,19.0,-0.3004,0.00014,24.30283]
[1776396622762,35.68,74747.75,19.0,-0.30099,0.00014,24.323]
[1776396627797,35.68,74744.97,19.0,-0.30139,0.00014,24.33662]
[1776396631785,35.68,74743.36,19.0,-0.30162,0.00014,24.3444]
[1776396631825,35.68,74755.5,19.0,-0.2999,0.00014,24.28329]
[1776396633128,35.68,74756.14,19.0,-0.29982,0.00014,24.28034]
[1776396636344,35.68,74761.35,19.0,-0.2991,0.00014,24.2556]
[1776396641894,35.69,74762.17,19.0,-0.29901,0.00014,24.25259]
[1776396646930,35.69,74766.51,19.0,-0.29842,0.00014,24.23234]
[1776396651967,35.7,74766.92,19.0,-0.29838,0.00014,24.23106]
[1776396657002,35.7,74767.76,19.0,-0.29829,0.00014,24.22772]
[1776396662041,35.7,74768.23,19.0,-0.29824,0.00014,24.22618]
[1776396667076,35.71,74767.87,19.0,-0.29831,0.00014,24.22866]
[1776396667757,35.71,74767.87,19.0,-0.29831,0.00014,24.22866]
[1776396673120,35.71,74772.43,19.0,-0.2977,0.00014,24.20763]
[1776396678155,35.72,74775.99,19.0,-0.29723,0.00014,24.19135]
[1776396683191,35.73,74779.08,19.0,-0.29683,0.00014,24.17743]
[1776396689232,35.73,74777.98,19.0,-0.29702,0.00014,24.18407]
[1776396698395,35.74,74778.25,19.0,-0.29699,0.00014,24.18034]
[1776396704338,35.75,74779.6,19.0,-0.29687,0.00014,24.17635]
[1776396708745,35.76,74779.82,19.0,-0.29686,0.00014,24.17604]
[1776396713433,35.76,74779.19,19.0,-0.29698,0.00014,24.18036]
[1776396715064,35.76,74779.43,19.0,-0.29696,0.00014,24.17945]
[1776396721525,35.77,74775.39,19.0,-0.29756,0.00014,24.20043]
[1776396727516,35.78,74782.06,19.0,-0.29669,0.00014,24.17039]
[1776396732099,35.79,74781.41,19.0,-0.2968,0.00014,24.1743]
[1776396732147,35.79,74781.41,19.0,-0.2968,0.00014,24.1743]
[1776396732174,35.79,74781.41,19.0,-0.2968,0.00014,24.1743]
[1776396732240,35.79,74781.63,19.0,-0.29678,0.00014,24.17349]
[1776396732326,35.79,74781.63,19.0,-0.29678,0.00014,24.17349]
[1776396732747,35.79,74781.63,19.0,-0.29678,0.00014,24.17349]
[1776396732784,35.79,74794.54,19.0,-0.29499,0.00014,24.1108]
[1776396733296,35.79,74794.54,19.0,-0.29499,0.00014,24.1108]
[1776396733892,35.79,74794.54,19.0,-0.29499,0.00014,24.1108]
[1776396744885,35.79,74804.94,19.0,-0.29358,0.00014,24.06059]
[1776396750678,35.8,74799.42,19.0,-0.29435,0.00014,24.08814]
[1776396753643,35.8,74798.88,19.0,-0.29441,0.00014,24.08752]
[1776396761755,35.8,74797.78,19.0,-0.29457,0.00014,24.09329]
[1776396767797,35.8,74798.07,19.0,-0.29454,0.00014,24.09215]
[1776396774857,35.8,74797.7,19.0,-0.2946,0.00014,24.09429]
[1776396779892,35.8,74797.66,19.0,-0.29461,0.00014,24.09472]
[1776396785934,35.81,74797.76,19.0,-0.2946,0.00014,24.09454]
[1776396790973,35.81,74798.08,19.0,-0.29457,0.00014,24.09323]
[1776396796009,35.81,74802.91,19.0,-0.29391,0.00014,24.06991]
[1776396801042,35.81,74804.92,19.0,-0.29364,0.00014,24.06048]
[1776396809099,35.81,74805.41,19.0,-0.29359,0.00014,24.05871]
[1776396814134,35.82,74807.47,19.0,-0.2933,0.00014,24.04568]
[1776396814293,35.82,74807.47,19.0,-0.2933,0.00014,24.04568]
[1776396816586,35.82,74807.47,19.0,-0.2933,0.00014,24.04568]
[1776396823397,35.82,74808.38,19.0,-0.29319,0.00014,24.04182]
[1776396823400,35.82,74808.38,19.0,-0.29319,0.00014,24.04182]
[1776396823456,35.82,74808.38,19.0,-0.29319,0.00014,24.04182]
[1776396823694,35.82,74808.38,19.0,-0.29319,0.00014,24.04182]
[1776396824259,35.82,74808.38,19.0,-0.29319,0.00014,24.04182]
[1776396824266,35.82,74808.38,19.0,-0.29319,0.00014,24.04182]
[1776396829302,35.82,74819.35,19.0,-0.2917,0.00014,23.98861]
[1776396831119,35.82,74819.35,19.0,-0.29171,0.00014,23.98886]
[1776396831132,35.82,74819.35,19.0,-0.29171,0.00014,23.98886]
[1776396834320,35.83,74811.75,19.0,-0.29276,0.00014,24.02669]
[1776396834489,35.83,74811.75,19.0,-0.29276,0.00014,24.02669]
[1776396835437,35.83,74810.14,19.0,-0.29299,0.00014,24.03468]
[1776396838322,35.83,74798.06,19.0,-0.29465,0.00014,24.09394]
[1776396839977,35.83,74793.42,19.0,-0.29529,0.00014,24.11654]
[1776396846359,35.83,74794.19,19.0,-0.29519,0.00014,24.11282]
[1776396848380,35.83,74794.19,19.0,-0.29519,0.00014,24.11283]
[1776396854025,35.83,74796.37,19.0,-0.29489,0.00014,24.10229]
[1776396855108,35.83,74796.37,19.0,-0.29489,0.00014,24.10233]
[1776396856063,35.83,74799.61,19.0,-0.29445,0.00014,24.08658]
[1776396861464,35.83,74798.35,19.0,-0.29463,0.00014,24.09303]
[1776396862430,35.83,74798.35,19.0,-0.29463,0.00014,24.09303]
[1776396865249,35.83,74798.5,19.0,-0.29461,0.00014,24.09238]
[1776396873548,35.83,74798.6,19.0,-0.29459,0.00014,24.08893]
[1776396878583,35.83,74799.8,19.0,-0.29443,0.00014,24.0833]
[1776396883619,35.84,74799.95,19.0,-0.29441,0.00014,24.0828]
[1776396888654,35.84,74803.8,19.0,-0.29389,0.00014,24.0643]
[1776396891394,35.84,74805.76,19.0,-0.29363,0.00014,24.05485]
[1776396892390,35.84,74806.17,19.0,-0.29357,0.00014,24.05292]
[1776396898006,35.84,74805.24,19.0,-0.29371,0.00014,24.05783]
[1776396902391,35.84,74805.28,19.0,-0.29371,0.00014,24.05777]
[1776396908034,35.84,74802.95,19.0,-0.29404,0.00014,24.06967]
[1776396909991,35.84,74801.19,19.0,-0.29428,0.00014,24.07832]
[1776396915843,35.85,74808.24,19.0,-0.29332,0.00014,24.04422]
[1776396921885,35.85,74809.02,19.0,-0.29323,0.00014,24.04086]
[1776396926919,35.85,74809.39,19.0,-0.29319,0.00014,24.03943]
[1776396931955,35.85,74809.5,19.0,-0.29316,0.00014,24.0359]
[1776396943033,35.86,74804.93,19.0,-0.29381,0.00014,24.05904]
[1776396944788,35.86,74799.11,19.0,-0.29461,0.00014,24.08748]
[1776396948093,35.86,74799.84,19.0,-0.29451,0.00014,24.08398]
[1776396954110,35.86,74800.83,19.0,-0.29438,0.00014,24.07935]
[1776396959146,35.86,74801.61,19.0,-0.29428,0.00014,24.07573]
[1776396964181,35.86,74799.0,19.0,-0.29464,0.00014,24.08861]
[1776396970223,35.86,74798.25,19.0,-0.29475,0.00014,24.09241]
[1776396975257,35.86,74799.58,19.0,-0.29457,0.00014,24.08606]
[1776396980293,35.86,74799.41,19.0,-0.2946,0.00014,24.08706]
[1776396984879,35.86,74807.15,19.0,-0.29354,0.00014,24.04944]
[1776396984991,35.86,74807.15,19.0,-0.29354,0.00014,24.04944]
[1776396985089,35.86,74807.15,19.0,-0.29354,0.00014,24.04944]
[1776396985164,35.86,74807.15,19.0,-0.29354,0.00014,24.04944]
[1776396985381,35.86,74807.15,19.0,-0.29354,0.00014,24.04944]
[1776396985440,35.86,74807.15,19.0,-0.29354,0.00014,24.04944]
[1776396985387,35.86,74819.76,19.0,-0.29181,0.00014,23.98761]
[1776396985825,35.86,74819.76,19.0,-0.29181,0.00014,23.98761]
[1776396985872,35.86,74819.76,19.0,-0.29181,0.00014,23.98761]
[1776396986095,35.86,74819.76,19.0,-0.29181,0.00014,23.98761]
[1776396986335,35.86,74831.94,19.0,-0.29015,0.00014,23.92741]
[1776396986753,35.86,74831.94,19.0,-0.29015,0.00014,23.92741]
[1776396986776,35.86,74831.94,19.0,-0.29015,0.00014,23.92741]
[1776396987825,35.86,74832.75,19.0,-0.29004,0.00014,23.92345]
[1776396993300,35.87,74831.21,19.0,-0.29025,0.00014,23.9313]
[1776396998296,35.87,74830.57,19.0,-0.29033,0.00014,23.93136]
[1776396999847,35.87,74824.98,19.0,-0.2911,0.00014,23.9592]
[1776397000813,35.87,74823.7,19.0,-0.29127,0.00014,23.96565]
[1776397002280,35.87,74823.7,19.0,-0.29128,0.00014,23.96578]
[1776397004039,35.87,74823.63,19.0,-0.29129,0.00014,23.96625]
[1776397004319,35.87,74823.63,19.0,-0.29129,0.00014,23.96625]
[1776397007482,35.87,74811.25,19.0,-0.293,0.00014,24.02764]
[1776397007502,35.87,74811.25,19.0,-0.293,0.00014,24.02764]
[1776397008266,35.87,74811.25,19.0,-0.293,0.00014,24.02764]
[1776397010930,35.87,74806.9,19.0,-0.2936,0.00014,24.04904]
[1776397010961,35.87,74806.9,19.0,-0.2936,0.00014,24.04904]
[1776397011535,35.87,74806.35,19.0,-0.29368,0.00014,24.0518]
[1776397011921,35.87,74806.35,19.0,-0.29368,0.00014,24.0518]
[1776397012517,35.87,74825.38,19.0,-0.29107,0.00014,23.95833]
[1776397013806,35.87,74825.38,19.0,-0.29107,0.00014,23.95833]
[1776397013808,35.87,74825.38,19.0,-0.29107,0.00014,23.95833]
[1776397015277,35.87,74829.18,19.0,-0.29056,0.00014,23.93981]
[1776397015280,35.87,74829.18,19.0,-0.29056,0.00014,23.93981]
[1776397015983,35.88,74829.0,19.0,-0.29058,0.00014,23.94078]
[1776397017495,35.88,74829.46,19.0,-0.29052,0.00014,23.93858]
[1776397022591,35.88,74826.34,19.0,-0.29096,0.00014,23.95443]
[1776397024609,35.88,74826.27,19.0,-0.29097,0.00014,23.95488]
[1776397024619,35.88,74826.27,19.0,-0.29097,0.00014,23.95488]
[1776397028396,35.88,74826.24,19.0,-0.29098,0.00014,23.95508]
[1776397030414,35.88,74832.58,19.0,-0.29012,0.00014,23.92395]
[1776397031543,35.88,74833.96,19.0,-0.28993,0.00014,23.91724]
[1776397031604,35.88,74833.96,19.0,-0.28993,0.00014,23.91724]
[1776397031691,35.88,74833.96,19.0,-0.28993,0.00014,23.91724]
[1776397031707,35.88,74833.96,19.0,-0.28993,0.00014,23.91724]
[1776397031988,35.88,74833.96,19.0,-0.28993,0.00014,23.91724]
[1776397031995,35.88,74833.96,19.0,-0.28993,0.00014,23.91724]
[1776397032184,35.88,74839.35,19.0,-0.28921,0.00014,23.89074]
[1776397032609,35.88,74839.35,19.0,-0.28921,0.00014,23.89074]
[1776397034018,35.88,74846.63,19.0,-0.28821,0.00014,23.8543]
[1776397034658,35.88,74847.93,19.0,-0.28803,0.00014,23.8477]
[1776397037354,35.88,74848.11,19.0,-0.28801,0.00014,23.8468]
[1776397042371,35.88,74845.44,19.0,-0.28835,0.00014,23.85948]
[1776397042406,35.88,74845.44,19.0,-0.28835,0.00014,23.85948]
[1776397042462,35.88,74844.33,19.0,-0.2885,0.00014,23.86492]
[1776397043456,35.88,74844.33,19.0,-0.2885,0.00014,23.86492]
[1776397043550,35.88,74844.08,19.0,-0.28854,0.00014,23.86637]
[1776397048777,35.88,74844.06,19.0,-0.28857,0.00014,23.86742]
[1776397050002,35.88,74844.06,19.0,-0.28857,0.00014,23.86742]
[1776397050006,35.88,74844.06,19.0,-0.28857,0.00014,23.86742]
[1776397050033,35.88,74844.06,19.0,-0.28857,0.00014,23.86742]
[1776397050071,35.88,74844.06,19.0,-0.28857,0.00014,23.86742]
[1776397050908,35.88,74840.37,19.0,-0.28908,0.00014,23.88618]
[1776397051462,35.88,74840.37,19.0,-0.28908,0.00014,23.88618]
[1776397054067,35.89,74835.15,19.0,-0.28978,0.00014,23.90907]
[1776397058057,35.89,74834.52,19.0,-0.28988,0.00014,23.91275]
[1776397058073,35.89,74834.52,19.0,-0.28988,0.00014,23.91275]
[1776397058083,35.89,74834.52,19.0,-0.28988,0.00014,23.91275]
[1776397058395,35.89,74834.52,19.0,-0.28988,0.00014,23.91275]
[1776397058490,35.89,74834.52,19.0,-0.28988,0.00014,23.91275]
[1776397058474,35.89,74833.84,19.0,-0.28998,0.00014,23.91639]
[1776397058847,35.89,74847.57,19.0,-0.2881,0.00014,23.84788]
[1776397060696,35.89,74850.25,19.0,-0.28774,0.00014,23.83438]
[1776397063022,35.89,74850.54,19.0,-0.2877,0.00014,23.83284]
[1776397067797,35.89,74849.7,19.0,-0.2878,0.00014,23.83651]
[1776397067893,35.89,74849.7,19.0,-0.2878,0.00014,23.83651]
[1776397067910,35.89,74846.75,19.0,-0.2882,0.00014,23.85117]
[1776397073388,35.89,74846.52,19.0,-0.28825,0.00014,23.85313]
[1776397074926,35.89,74846.42,19.0,-0.28827,0.00014,23.85403]
[1776397079996,35.9,74843.03,19.0,-0.28876,0.00014,23.87206]
[1776397082446,35.9,74842.96,19.0,-0.28878,0.00014,23.87258]
[1776397085228,35.9,74839.46,19.0,-0.28926,0.00014,23.89046]
[1776397088790,35.9,74838.65,19.0,-0.28939,0.00014,23.89492]
[1776397091887,35.91,74838.65,19.0,-0.2894,0.00014,23.89546]
[1776397094150,35.91,74830.43,19.0,-0.29053,0.00014,23.93643]
[1776397100173,35.91,74830.83,19.0,-0.29049,0.00014,23.93499]
[1776397100510,35.91,74830.83,19.0,-0.29049,0.00014,23.93499]
[1776397106178,35.91,74829.3,19.0,-0.29071,0.00014,23.94315]
[1776397111213,35.92,74829.66,19.0,-0.29065,0.00014,23.93841]
[1776397114129,35.92,74829.66,19.0,-0.29065,0.00014,23.93841]
[1776397122290,35.92,74829.64,19.0,-0.29068,0.00014,23.93936]
[1776397126770,35.92,74829.6,19.0,-0.29069,0.00014,23.93978]
[1776397132360,35.92,74829.56,19.0,-0.29071,0.00014,23.94047]
[1776397137395,35.93,74828.89,19.0,-0.29081,0.00014,23.94411]
[1776397142417,35.93,74827.03,19.0,-0.29107,0.00014,23.95351]
[1776397144444,35.93,74817.1,19.0,-0.29243,0.00014,24.00245]
[1776397144821,35.93,74817.1,19.0,-0.29243,0.00014,24.00245]
[1776397150486,35.93,74817.6,19.0,-0.29236,0.00014,24.00004]
[1776397153679,35.93,74817.43,19.0,-0.29238,0.00014,24.00091]
[1776397154076,35.93,74817.43,19.0,-0.29238,0.00014,24.00091]
[1776397155075,35.93,74817.43,19.0,-0.29238,0.00014,24.00093]
[1776397160510,35.93,74817.35,19.0,-0.2924,0.00014,24.00138]
[1776397162502,35.93,74813.21,19.0,-0.29296,0.00014,24.02167]
[1776397163267,35.93,74811.31,19.0,-0.29323,0.00014,24.03096]
[1776397168611,35.93,74812.06,19.0,-0.29312,0.00014,24.02725]
[1776397173647,35.93,74810.12,19.0,-0.29337,0.00014,24.03337]
[1776397178682,35.93,74808.9,19.0,-0.29353,0.00014,24.03931]
[1776397183717,35.93,74808.51,19.0,-0.29359,0.00014,24.04119]
[1776397188752,35.93,74807.72,19.0,-0.2937,0.00014,24.04504]
[1776397189898,35.93,74807.72,19.0,-0.2937,0.00014,24.04504]
[1776397197814,35.93,74809.09,19.0,-0.29351,0.00014,24.03832]
[1776397202850,35.93,74813.02,19.0,-0.29297,0.00014,24.01924]
[1776397207887,35.93,74809.55,19.0,-0.29345,0.00014,24.03632]
[1776397212922,35.93,74805.51,19.0,-0.29401,0.00014,24.05609]
[1776397217957,35.93,74804.35,19.0,-0.29417,0.00014,24.06175]
[1776397221767,35.93,74805.26,19.0,-0.29404,0.00014,24.05732]
[1776397224853,35.93,74805.05,19.0,-0.29407,0.00014,24.05837]
[1776397230040,35.93,74801.38,19.0,-0.29458,0.00014,24.07624]
[1776397231873,35.93,74801.38,19.0,-0.29458,0.00014,24.07624]
[1776397234370,35.93,74801.41,19.0,-0.29455,0.00014,24.07273]
[1776397234419,35.93,74801.41,19.0,-0.29455,0.00014,24.07273]
[1776397234466,35.93,74798.7,19.0,-0.29492,0.00014,24.0859]
[1776397236109,35.93,74794.46,19.0,-0.29551,0.00014,24.10672]
[1776397237599,35.93,74793.54,19.0,-0.29565,0.00014,24.11142]
[1776397237627,35.93,74793.54,19.0,-0.29565,0.00014,24.11142]
[1776397237665,35.93,74793.54,19.0,-0.29565,0.00014,24.11142]
[1776397237896,35.93,74793.54,19.0,-0.29565,0.00014,24.11167]
[1776397238054,35.93,74793.54,19.0,-0.29565,0.00014,24.11167]
[1776397238233,35.93,74793.54,19.0,-0.29565,0.00014,24.11167]
[1776397238286,35.93,74793.54,19.0,-0.29565,0.00014,24.11167]
[1776397238600,35.93,74793.54,19.0,-0.29565,0.00014,24.11167]
[1776397238695,35.93,74773.91,19.0,-0.29837,0.00014,24.20635]
[1776397238774,35.93,74773.91,19.0,-0.29837,0.00014,24.20635]
[1776397239029,35.93,74773.91,19.0,-0.29837,0.00014,24.20635]
[1776397239105,35.93,74763.76,19.0,-0.29978,0.00014,24.25475]
[1776397239811,35.93,74763.76,19.0,-0.29978,0.00014,24.25475]
[1776397240646,35.93,74763.76,19.0,-0.29978,0.00014,24.25475]
[1776397240112,35.94,74763.13,19.0,-0.29987,0.00014,24.258]
[1776397240743,35.94,74763.13,19.0,-0.29987,0.00014,24.258]
[1776397243347,35.94,74763.59,19.0,-0.29981,0.00014,24.25602]
[1776397247638,35.94,74755.36,19.0,-0.30096,0.00014,24.29535]
[1776397248109,35.94,74755.25,19.0,-0.30098,0.00014,24.29593]
[1776397248414,35.94,74755.25,19.0,-0.30098,0.00014,24.29593]
[1776397248644,35.94,74755.25,19.0,-0.30098,0.00014,24.29593]
[1776397248684,35.94,74755.25,19.0,-0.30098,0.00014,24.29593]
[1776397249079,35.94,74755.42,19.0,-0.30096,0.00014,24.29518]
[1776397249176,35.94,74744.34,19.0,-0.3025,0.00014,24.34745]
[1776397250120,35.94,74744.34,19.0,-0.3025,0.00014,24.34745]
[1776397252656,35.94,74740.78,19.0,-0.30299,0.00014,24.36414]
[1776397262267,35.94,74737.97,19.0,-0.30338,0.00014,24.37712]
[1776397267302,35.94,74737.01,19.0,-0.30351,0.00014,24.38143]
[1776397271336,35.94,74736.97,19.0,-0.30351,0.00014,24.38158]
[1776397272892,35.94,74737.03,19.0,-0.3035,0.00014,24.38114]
[1776397272994,35.94,74737.03,19.0,-0.3035,0.00014,24.38114]
[1776397273191,35.94,74737.03,19.0,-0.3035,0.00014,24.38114]
[1776397273395,35.94,74737.03,19.0,-0.3035,0.00014,24.38114]
[1776397273413,35.94,74737.03,19.0,-0.3035,0.00014,24.38114]
[1776397273513,35.94,74737.03,19.0,-0.3035,0.00014,24.38114]
[1776397273740,35.94,74724.57,19.0,-0.30524,0.00014,24.43919]
[1776397275420,35.94,74720.43,19.0,-0.30582,0.00014,24.45854]
[1776397275749,35.94,74720.43,19.0,-0.30582,0.00014,24.45854]
[1776397275784,35.94,74718.81,19.0,-0.30606,0.00014,24.46618]
[1776397275920,35.94,74718.81,19.0,-0.30606,0.00014,24.46618]
[1776397275994,35.94,74718.81,19.0,-0.30606,0.00014,24.46618]
[1776397276113,35.94,74718.81,19.0,-0.30606,0.00014,24.46618]
[1776397276365,35.94,74708.68,19.0,-0.30748,0.00014,24.51299]
[1776397277163,35.94,74708.68,19.0,-0.30748,0.00014,24.51299]
[1776397279273,35.94,74708.73,19.0,-0.30748,0.00014,24.51296]
[1776397280718,35.94,74707.83,19.0,-0.30761,0.00014,24.51719]
[1776397281795,35.94,74708.04,19.0,-0.30758,0.00014,24.51632]
[1776397286677,35.94,74707.12,19.0,-0.30772,0.00014,24.521]
[1776397286712,35.94,74707.12,19.0,-0.30772,0.00014,24.521]
[1776397286721,35.94,74707.12,19.0,-0.30772,0.00014,24.521]
[1776397286754,35.94,74707.12,19.0,-0.30772,0.00014,24.521]
[1776397286755,35.94,74707.12,19.0,-0.30772,0.00014,24.521]
[1776397287316,35.95,74705.96,19.0,-0.30789,0.00014,24.52641]
[1776397287443,35.95,74697.37,19.0,-0.3091,0.00014,24.56574]
[1776397287817,35.95,74697.37,19.0,-0.3091,0.00014,24.56574]
[1776397289612,35.95,74695.63,19.0,-0.30934,0.00014,24.57372]
[1776397290108,35.95,74695.59,19.0,-0.30935,0.00014,24.57394]
[1776397290358,35.95,74695.59,19.0,-0.30935,0.00014,24.57394]
[1776397291207,35.95,74697.85,19.0,-0.30903,0.00014,24.56368]
[1776397293758,35.95,74699.16,19.0,-0.30883,0.00014,24.55448]
[1776397298647,35.95,74702.22,19.0,-0.30841,0.00014,24.54074]
[1776397300442,35.95,74702.73,19.0,-0.30834,0.00014,24.5385]
[1776397300464,35.95,74702.73,19.0,-0.30834,0.00014,24.5385]
[1776397303380,35.95,74704.97,19.0,-0.30803,0.00014,24.52839]
[1776397307892,35.95,74698.93,19.0,-0.30888,0.00014,24.55619]
[1776397311461,35.95,74698.9,19.0,-0.30889,0.00014,24.55637]
[1776397311667,35.95,74698.9,19.0,-0.30889,0.00014,24.55637]
[1776397314676,35.95,74697.66,19.0,-0.30906,0.00014,24.56205]
[1776397320684,35.95,74697.12,19.0,-0.30914,0.00014,24.56453]
[1776397321546,35.95,74697.12,19.0,-0.30914,0.00014,24.56453]
[1776397321630,35.95,74697.12,19.0,-0.30914,0.00014,24.56453]
[1776397321896,35.95,74699.65,19.0,-0.30878,0.00014,24.55299]
[1776397322074,35.95,74699.65,19.0,-0.30878,0.00014,24.55299]
[1776397327323,35.95,74703.77,19.0,-0.30821,0.00014,24.53427]
[1776397331578,35.95,74712.29,19.0,-0.30702,0.00014,24.49536]
[1776397334243,35.95,74710.22,19.0,-0.30731,0.00014,24.50506]
[1776397336675,35.96,74711.9,19.0,-0.30708,0.00014,24.49744]
[1776397337594,35.96,74711.88,19.0,-0.30709,0.00014,24.4976]
[1776397339877,35.96,74713.58,19.0,-0.30685,0.00014,24.48996]
[1776397339900,35.96,74713.58,19.0,-0.30685,0.00014,24.48996]
[1776397340070,35.96,74713.58,19.0,-0.30685,0.00014,24.48996]
[1776397345863,35.96,74717.27,19.0,-0.30635,0.00014,24.47349]
[1776397349275,35.96,74717.35,19.0,-0.30635,0.00014,24.47331]
[1776397351272,35.96,74721.67,19.0,-0.30575,0.00014,24.45356]
[1776397351817,35.96,74721.67,19.0,-0.30575,0.00014,24.45356]
[1776397356941,35.97,74720.74,19.0,-0.30588,0.00014,24.45538]
[1776397360910,35.97,74720.82,19.0,-0.30588,0.00014,24.45537]
[1776397364155,35.97,74720.22,19.0,-0.30598,0.00014,24.45849]
[1776397370399,35.98,74720.64,19.0,-0.30594,0.00014,24.45724]
[1776397377080,35.98,74721.16,19.0,-0.30589,0.00014,24.45574]
[1776397382468,35.98,74721.75,19.0,-0.30582,0.00014,24.45346]
[1776397384379,35.99,74722.22,19.0,-0.30576,0.00014,24.45152]
[1776397390172,35.99,74721.87,19.0,-0.30583,0.00014,24.45397]
[1776397395207,36.0,74722.01,19.0,-0.30583,0.00014,24.45405]
[1776397395931,36.0,74722.01,19.0,-0.30583,0.00014,24.45405]
[1776397398275,36.0,74721.62,19.0,-0.3059,0.00014,24.4561]
[1776397398352,36.0,74721.62,19.0,-0.3059,0.00014,24.4561]
[1776397399277,36.0,74721.62,19.0,-0.3059,0.00014,24.45622]
[1776397403213,36.0,74721.98,19.0,-0.30586,0.00014,24.45505]
[1776397403359,36.0,74721.98,19.0,-0.30586,0.00014,24.45505]
[1776397403546,36.0,74721.98,19.0,-0.30586,0.00014,24.45505]
[1776397403594,36.0,74721.98,19.0,-0.30586,0.00014,24.45505]
[1776397403649,36.0,74721.98,19.0,-0.30586,0.00014,24.45505]
[1776397403693,36.0,74721.98,19.0,-0.30586,0.00014,24.45505]
[1776397403794,36.0,74721.98,19.0,-0.30586,0.00014,24.45505]
[1776397404244,36.0,74722.13,19.0,-0.30584,0.00014,24.45447]
[1776397404270,36.0,74730.68,19.0,-0.30465,0.00014,24.415]
[1776397405145,36.0,74730.68,19.0,-0.30465,0.00014,24.415]
[1776397405151,36.0,74730.68,19.0,-0.30465,0.00014,24.415]
[1776397405558,36.0,74730.68,19.0,-0.30465,0.00014,24.415]
[1776397406275,36.0,74732.58,19.0,-0.30439,0.00014,24.40634]
[1776397411323,36.01,74733.38,19.0,-0.30429,0.00014,24.40029]
[1776397416357,36.01,74736.89,19.0,-0.30383,0.00014,24.38486]
[1776397422400,36.02,74729.89,19.0,-0.30483,0.00014,24.4184]
[1776397431463,36.03,74727.93,19.0,-0.30515,0.00014,24.42889]
[1776397436021,36.03,74727.93,19.0,-0.30516,0.00014,24.42954]
[1776397436141,36.03,74727.93,19.0,-0.30516,0.00014,24.42954]
[1776397436282,36.03,74727.93,19.0,-0.30516,0.00014,24.42954]
[1776397436294,36.03,74727.93,19.0,-0.30516,0.00014,24.42954]
[1776397436499,36.03,74738.89,19.0,-0.30364,0.00014,24.3788]
[1776397438302,36.03,74739.59,19.0,-0.30354,0.00014,24.3755]
[1776397439243,36.03,74743.24,19.0,-0.30303,0.00014,24.35842]
[1776397444555,36.03,74739.97,19.0,-0.30348,0.00014,24.37344]
[1776397447577,36.03,74748.8,19.0,-0.30225,0.00014,24.33201]
[1776397452611,36.03,74750.51,19.0,-0.30201,0.00014,24.32393]
[1776397457647,36.03,74753.3,19.0,-0.30162,0.00014,24.31078]
[1776397461296,36.03,74753.3,19.0,-0.30162,0.00014,24.31078]
[1776397463631,36.03,74757.54,19.0,-0.30104,0.00014,24.29078]
[1776397463980,36.03,74757.54,19.0,-0.30104,0.00014,24.29079]
[1776397465308,36.03,74760.0,19.0,-0.30069,0.00014,24.27919]
[1776397465805,36.03,74760.0,19.0,-0.30069,0.00014,24.27919]
[1776397465817,36.03,74760.0,19.0,-0.30069,0.00014,24.27919]
[1776397465997,36.03,74765.01,19.0,-0.3,0.00014,24.25552]
[1776397466091,36.03,74765.01,19.0,-0.3,0.00014,24.25552]
[1776397466101,36.03,74765.01,19.0,-0.3,0.00014,24.25552]
[1776397466711,36.03,74788.51,19.0,-0.29675,0.00014,24.1432]
[1776397467788,36.03,74798.4,19.0,-0.29539,0.00014,24.09543]
[1776397469555,36.03,74799.31,19.0,-0.29526,0.00014,24.09095]
[1776397469558,36.03,74799.31,19.0,-0.29526,0.00014,24.09095]
[1776397474767,36.03,74801.92,19.0,-0.29487,0.00014,24.07453]
[1776397479890,36.02,74801.6,19.0,-0.29491,0.00014,24.07578]
[1776397481324,36.02,74801.28,19.0,-0.29495,0.00014,24.07725]
[1776397481729,36.02,74801.28,19.0,-0.29495,0.00014,24.07725]
[1776397486851,36.02,74798.83,19.0,-0.29527,0.00014,24.08849]
[1776397491888,36.02,74798.4,19.0,-0.29532,0.00014,24.09011]
[1776397494346,36.02,74800.28,19.0,-0.29506,0.00014,24.08085]
[1776397497258,36.02,74809.84,19.0,-0.29374,0.00014,24.03429]
[1776397498494,36.02,74804.28,19.0,-0.2945,0.00014,24.06127]
[1776397498937,36.02,74791.73,19.0,-0.29622,0.00014,24.12186]
[1776397499546,36.02,74791.73,19.0,-0.29622,0.00014,24.12186]
[1776397500864,36.02,74789.38,19.0,-0.29655,0.00014,24.13332]
[1776397500951,36.02,74791.12,19.0,-0.29632,0.00014,24.12509]
[1776397503153,36.02,74794.82,19.0,-0.2958,0.00014,24.10703]
[1776397503812,36.02,74794.82,19.0,-0.2958,0.00014,24.10703]
[1776397503972,36.02,74792.63,19.0,-0.2961,0.00014,24.11748]
[1776397504177,36.02,74792.63,19.0,-0.2961,0.00014,24.11748]
[1776397504411,36.02,74792.63,19.0,-0.2961,0.00014,24.11748]
[1776397510017,36.02,74790.27,19.0,-0.29645,0.00014,24.12972]
[1776397515050,36.02,74789.56,19.0,-0.29656,0.00014,24.13387]
[1776397520086,36.03,74790.14,19.0,-0.2965,0.00014,24.13178]
[1776397525121,36.03,74789.69,19.0,-0.29658,0.00014,24.13462]
[1776397530664,36.03,74789.06,19.0,-0.29668,0.00014,24.13816]
[1776397530731,36.04,74789.09,19.0,-0.29669,0.00014,24.13826]
[1776397531163,36.04,74796.94,19.0,-0.29559,0.00014,24.09713]
[1776397533035,36.04,74796.94,19.0,-0.29559,0.00014,24.09713]
[1776397536959,36.03,74792.71,19.0,-0.29616,0.00014,24.11709]
[1776397539015,36.03,74792.31,19.0,-0.2962,0.00014,24.11862]
[1776397542147,36.03,74791.23,19.0,-0.29634,0.00014,24.12343]
[1776397544509,36.03,74792.48,19.0,-0.29616,0.00014,24.11715]
[1776397548822,36.03,74793.03,19.0,-0.29607,0.00014,24.11402]
[1776397550336,36.02,74793.03,19.0,-0.29607,0.00014,24.11379]
[1776397554789,36.02,74792.63,19.0,-0.29611,0.00014,24.11526]
[1776397560366,36.02,74792.6,19.0,-0.2961,0.00014,24.11468]
[1776397562374,36.02,74792.67,19.0,-0.29608,0.00014,24.11424]
[1776397569429,36.01,74793.37,19.0,-0.29596,0.00014,24.11002]
[1776397575471,36.01,74794.24,19.0,-0.29583,0.00014,24.10533]
[1776397581514,36.01,74794.24,19.0,-0.29582,0.00014,24.10487]
[1776397588564,36.0,74794.24,19.0,-0.2958,0.00014,24.10435]
[1776397591302,36.0,74794.76,19.0,-0.29573,0.00014,24.10169]
[1776397593258,36.0,74805.78,19.0,-0.29419,0.00014,24.04485]
[1776397593283,36.0,74805.78,19.0,-0.29419,0.00014,24.04485]
[1776397596173,36.0,74816.51,19.0,-0.29272,0.00014,23.99255]
[1776397598258,36.0,74816.51,19.0,-0.29272,0.00014,23.9926]
[1776397603637,36.0,74816.8,19.0,-0.29269,0.00014,23.99128]
[1776397604004,36.0,74816.8,19.0,-0.29269,0.00014,23.99128]
[1776397605368,36.0,74816.93,19.0,-0.29267,0.00014,23.99068]
[1776397605771,36.0,74816.93,19.0,-0.29267,0.00014,23.99068]
[1776397610059,36.0,74821.98,19.0,-0.29198,0.00014,23.96604]
[1776397621860,36.0,74820.77,19.0,-0.29215,0.00014,23.97217]
[1776397627851,36.01,74821.26,19.0,-0.29209,0.00014,23.96983]
[1776397636901,36.01,74817.31,19.0,-0.29263,0.00014,23.98917]
[1776397642943,36.0,74814.25,19.0,-0.29304,0.00014,24.0039]
[1776397647978,36.0,74814.34,19.0,-0.29302,0.00014,24.00327]
[1776397658051,36.0,74814.34,19.0,-0.29299,0.00014,23.99957]
[1776397663085,36.0,74813.6,19.0,-0.29309,0.00014,24.00301]
[1776397669771,36.0,74813.56,19.0,-0.29309,0.00014,24.00305]
[1776397672293,36.0,74803.06,19.0,-0.29453,0.00014,24.05391]
[1776397677306,36.0,74795.62,19.0,-0.29554,0.00014,24.08955]
[1776397680377,35.99,74795.48,19.0,-0.29555,0.00014,24.0899]
[1776397680454,35.99,74795.48,19.0,-0.29555,0.00014,24.08979]
[1776397682206,35.99,74794.07,19.0,-0.29574,0.00014,24.0965]
[1776397686067,36.0,74789.9,19.0,-0.29632,0.00014,24.1171]
[1776397686723,36.0,74776.16,19.0,-0.29823,0.00014,24.18337]
[1776397692292,36.0,74775.21,19.0,-0.29837,0.00014,24.1882]
[1776397694337,36.0,74768.46,19.0,-0.2993,0.00014,24.22043]
[1776397694359,36.0,74768.46,19.0,-0.2993,0.00014,24.22043]
[1776397694390,36.0,74768.46,19.0,-0.2993,0.00014,24.22043]
[1776397700345,36.0,74761.01,19.0,-0.30034,0.00014,24.25586]
[1776397705380,36.0,74759.9,19.0,-0.30049,0.00014,24.26111]
[1776397710415,36.0,74759.12,19.0,-0.3006,0.00014,24.26479]
[1776397715772,36.0,74756.91,19.0,-0.30089,0.00014,24.27188]
[1776397716114,36.0,74756.91,19.0,-0.30089,0.00014,24.27188]
[1776397721492,36.0,74756.2,19.0,-0.30098,0.00014,24.27513]
[1776397726526,36.0,74759.56,19.0,-0.30051,0.00014,24.25922]
[1776397731245,36.0,74757.0,19.0,-0.30087,0.00014,24.27132]
[1776397737027,36.0,74755.89,19.0,-0.30102,0.00014,24.2765]
[1776397739772,36.0,74755.72,19.0,-0.30104,0.00014,24.27724]
[1776397740811,36.0,74755.6,19.0,-0.30106,0.00014,24.27779]
[1776397746738,36.0,74754.68,19.0,-0.30119,0.00014,24.28206]
[1776397752712,36.0,74753.63,19.0,-0.30133,0.00014,24.28696]
[1776397757747,36.0,74754.58,19.0,-0.3012,0.00014,24.28246]
[1776397759778,36.0,74763.39,19.0,-0.29998,0.00014,24.24081]
[1776397761023,36.0,74763.39,19.0,-0.29998,0.00014,24.24081]
[1776397761873,36.0,74762.44,19.0,-0.30011,0.00014,24.24535]
[1776397763763,36.0,74762.72,19.0,-0.30007,0.00014,24.24406]
[1776397769849,36.0,74764.22,19.0,-0.29987,0.00014,24.23725]
[1776397774884,36.0,74765.36,19.0,-0.2997,0.00014,24.22871]
[1776397778432,36.0,74770.26,19.0,-0.29903,0.00014,24.20558]
[1776397783002,36.0,74770.69,19.0,-0.29897,0.00014,24.20373]
[1776397786253,36.0,74770.93,19.0,-0.29895,0.00014,24.20283]
[1776397787069,36.0,74770.83,19.0,-0.29896,0.00014,24.20337]
[1776397793014,36.01,74773.55,19.0,-0.29859,0.00014,24.19068]
[1776397793405,36.01,74773.55,19.0,-0.29859,0.00014,24.19068]
[1776397793460,36.01,74773.55,19.0,-0.29859,0.00014,24.19068]
[1776397794193,36.01,74773.55,19.0,-0.29859,0.00014,24.19068]
[1776397800063,36.01,74767.01,19.0,-0.29951,0.00014,24.22222]
[1776397801063,36.01,74767.01,19.0,-0.29951,0.00014,24.22222]
[1776397802887,36.01,74760.71,19.0,-0.30038,0.00014,24.25213]
[1776397803882,36.01,74755.76,19.0,-0.30107,0.00014,24.27552]
[1776397805538,36.01,74750.53,19.0,-0.30179,0.00014,24.3001]
[1776397813155,36.01,74748.31,19.0,-0.30209,0.00014,24.31022]
[1776397823226,36.0,74747.76,19.0,-0.30216,0.00014,24.31245]
[1776397828830,36.0,74747.73,19.0,-0.30216,0.00014,24.31256]
[1776397834633,36.0,74747.55,19.0,-0.30216,0.00014,24.30983]
[1776397840346,36.0,74747.98,19.0,-0.3021,0.00014,24.30767]
[1776397843299,36.0,74747.66,19.0,-0.30214,0.00014,24.30915]
[1776397844568,36.0,74747.55,19.0,-0.30216,0.00014,24.30965]
[1776397844610,36.0,74747.55,19.0,-0.30216,0.00014,24.30965]
[1776397846920,36.0,74747.76,19.0,-0.30213,0.00014,24.30863]
[1776397853372,36.0,74747.11,19.0,-0.30222,0.00014,24.31159]
[1776397861003,36.0,74747.48,19.0,-0.30216,0.00014,24.30981]
[1776397867536,36.0,74751.98,19.0,-0.30153,0.00014,24.28838]
[1776397878251,36.0,74752.05,19.0,-0.30152,0.00014,24.288]
[1776397884022,36.0,74752.22,19.0,-0.30149,0.00014,24.28695]
[1776397886306,36.0,74752.22,19.0,-0.30149,0.00014,24.28687]
[1776397891704,36.0,74750.85,19.0,-0.30165,0.00014,24.28978]
[1776397897747,35.99,74750.83,19.0,-0.30165,0.00014,24.28969]
[1776397906819,35.99,74751.17,19.0,-0.3016,0.00014,24.28793]
[1776397911854,35.99,74751.04,19.0,-0.30162,0.00014,24.28849]
[1776397917895,35.99,74750.8,19.0,-0.30165,0.00014,24.28956]
[1776397919020,35.99,74750.8,19.0,-0.30165,0.00014,24.28956]
[1776397920563,35.99,74750.93,19.0,-0.30163,0.00014,24.28893]
[1776397920579,35.99,74750.93,19.0,-0.30163,0.00014,24.28893]
[1776397924175,35.99,74750.93,19.0,-0.30163,0.00014,24.28893]
[1776397926107,35.99,74750.93,19.0,-0.30163,0.00014,24.28891]
[1776397931996,35.99,74753.04,19.0,-0.30133,0.00014,24.2789]
[1776397933800,35.99,74752.93,19.0,-0.30135,0.00014,24.2794]
[1776397939044,35.99,74753.51,19.0,-0.30126,0.00014,24.27657]
[1776397944079,35.99,74752.73,19.0,-0.30137,0.00014,24.28013]
[1776397944603,35.99,74752.73,19.0,-0.30137,0.00014,24.28013]
[1776397950122,35.99,74752.64,19.0,-0.30138,0.00014,24.28037]
[1776397956164,35.99,74752.89,19.0,-0.30132,0.00014,24.27566]
[1776397958370,35.99,74752.89,19.0,-0.30132,0.00014,24.27566]
[1776397958539,35.99,74751.33,19.0,-0.30153,0.00014,24.28294]
[1776397961908,35.99,74742.74,19.0,-0.30272,0.00014,24.3231]
[1776397963135,35.99,74742.94,19.0,-0.30269,0.00014,24.32209]
[1776397968407,35.99,74740.97,19.0,-0.30296,0.00014,24.33099]
[1776397968480,35.99,74740.97,19.0,-0.30296,0.00014,24.33099]
[1776397968594,35.98,74740.97,19.0,-0.30295,0.00014,24.33081]
[1776397968694,35.98,74740.97,19.0,-0.30295,0.00014,24.33081]
[1776397969255,35.99,74729.7,19.0,-0.30453,0.00014,24.38356]
[1776397970219,35.99,74729.7,19.0,-0.30453,0.00014,24.38356]
[1776397973942,35.99,74722.54,19.0,-0.30554,0.00014,24.41709]
[1776397976075,35.99,74718.97,19.0,-0.30605,0.00014,24.43385]
[1776397979075,35.99,74718.56,19.0,-0.30611,0.00014,24.43597]
[1776397984360,35.99,74718.12,19.0,-0.30618,0.00014,24.43842]
[1776397989395,36.0,74718.4,19.0,-0.30616,0.00014,24.43751]
[1776397995437,36.0,74718.36,19.0,-0.30617,0.00014,24.43817]
[1776397998273,36.0,74718.26,19.0,-0.30619,0.00014,24.43871]
[1776397998324,36.0,74718.26,19.0,-0.30619,0.00014,24.43871]
[1776397998370,36.0,74718.26,19.0,-0.30619,0.00014,24.43871]
[1776397999275,36.0,74718.26,19.0,-0.3062,0.00014,24.43887]
[1776398005507,36.0,74717.28,19.0,-0.30635,0.00014,24.44393]
[1776398005542,36.0,74717.28,19.0,-0.30635,0.00014,24.44393]
[1776398005577,36.0,74717.28,19.0,-0.30635,0.00014,24.44393]
[1776398008136,36.0,74714.56,19.0,-0.30673,0.00014,24.45658]
[1776398009770,36.0,74709.77,19.0,-0.30741,0.00014,24.47867]
[1776398009779,36.0,74709.77,19.0,-0.30741,0.00014,24.47867]
[1776398009888,36.0,74709.77,19.0,-0.30741,0.00014,24.47867]
[1776398009940,36.0,74709.77,19.0,-0.30741,0.00014,24.47867]
[1776398013769,36.0,74704.48,19.0,-0.30813,0.00014,24.49962]
[1776398014722,36.0,74704.35,19.0,-0.30815,0.00014,24.50023]
[1776398019102,36.0,74704.17,19.0,-0.30818,0.00014,24.50105]
[1776398020078,36.0,74704.17,19.0,-0.30818,0.00014,24.50104]
[1776398021148,36.0,74704.17,19.0,-0.30818,0.00014,24.50104]
[1776398026508,36.0,74704.13,19.0,-0.30818,0.00014,24.50121]
[1776398026534,36.0,74704.13,19.0,-0.30818,0.00014,24.50121]
[1776398026547,36.0,74704.13,19.0,-0.30818,0.00014,24.50121]
[1776398026583,36.0,74704.13,19.0,-0.30818,0.00014,24.50119]
[1776398030631,36.0,74694.84,19.0,-0.30948,0.00014,24.54338]
[1776398036730,36.0,74690.72,19.0,-0.31005,0.00014,24.56169]
[1776398040823,36.0,74692.07,19.0,-0.30986,0.00014,24.5554]
[1776398041161,36.0,74692.07,19.0,-0.30986,0.00014,24.5554]
[1776398041432,36.0,74692.07,19.0,-0.30986,0.00014,24.5554]
[1776398042430,36.0,74692.09,19.0,-0.30985,0.00014,24.55522]
[1776398047806,36.0,74695.44,19.0,-0.30937,0.00014,24.5398]
[1776398052842,36.0,74695.19,19.0,-0.3094,0.00014,24.54082]
[1776398058883,36.0,74692.24,19.0,-0.30982,0.00014,24.55408]
[1776398064932,36.0,74690.98,19.0,-0.30999,0.00014,24.55961]
[1776398076016,35.99,74691.09,19.0,-0.30994,0.00014,24.55546]
[1776398078936,35.99,74689.33,19.0,-0.31019,0.00014,24.56338]
[1776398079090,35.99,74689.33,19.0,-0.31019,0.00014,24.56338]
[1776398079125,35.99,74682.22,19.0,-0.31119,0.00014,24.59546]
[1776398079926,35.99,74682.22,19.0,-0.31119,0.00014,24.59546]
[1776398080043,35.99,74671.85,19.0,-0.31266,0.00014,24.6422]
[1776398085078,36.0,74671.46,19.0,-0.31274,0.00014,24.6446]
[1776398090113,36.0,74670.95,19.0,-0.31283,0.00014,24.64756]
[1776398095147,36.01,74670.28,19.0,-0.31294,0.00014,24.65123]
[1776398100183,36.01,74669.55,19.0,-0.31307,0.00014,24.65516]
[1776398104027,36.01,74669.45,19.0,-0.31309,0.00014,24.65588]
[1776398106099,36.02,74669.08,19.0,-0.31315,0.00014,24.65792]
[1776398111139,36.02,74668.64,19.0,-0.31323,0.00014,24.66028]
[1776398116296,36.03,74668.77,19.0,-0.31324,0.00014,24.66073]
[1776398116894,36.03,74668.77,19.0,-0.31324,0.00014,24.66073]
[1776398118075,36.03,74668.77,19.0,-0.31324,0.00014,24.66086]
[1776398123346,36.03,74669.23,19.0,-0.3132,0.00014,24.65961]
[1776398128381,36.04,74668.12,19.0,-0.31338,0.00014,24.6652]
[1776398129025,36.04,74668.12,19.0,-0.31338,0.00014,24.6652]
[1776398129104,36.04,74668.12,19.0,-0.31338,0.00014,24.6652]
[1776398134423,36.04,74661.13,19.0,-0.31437,0.00014,24.69358]
[1776398139458,36.04,74657.75,19.0,-0.31486,0.00014,24.70898]
[1776398144493,36.05,74657.85,19.0,-0.31486,0.00014,24.70895]
[1776398150536,36.05,74657.31,19.0,-0.31495,0.00014,24.71184]
[1776398153390,36.05,74657.62,19.0,-0.31491,0.00014,24.71056]
[1776398158592,36.05,74657.8,19.0,-0.3149,0.00014,24.71039]
[1776398163627,36.06,74664.76,19.0,-0.31393,0.00014,24.68008]
[1776398164596,36.06,74664.76,19.0,-0.31393,0.00014,24.68008]
[1776398165705,36.06,74665.27,19.0,-0.31386,0.00014,24.67794]
[1776398173497,36.06,74658.92,19.0,-0.31478,0.00014,24.70689]
[1776398173537,36.06,74658.92,19.0,-0.31478,0.00014,24.70689]
[1776398173547,36.06,74658.92,19.0,-0.31478,0.00014,24.70689]
[1776398173586,36.06,74658.92,19.0,-0.31478,0.00014,24.70689]
[1776398173610,36.06,74658.92,19.0,-0.31478,0.00014,24.70689]
[1776398173702,36.06,74648.71,19.0,-0.31623,0.00014,24.75195]
[1776398173964,36.06,74648.71,19.0,-0.31623,0.00014,24.75195]
[1776398174094,36.06,74648.71,19.0,-0.31623,0.00014,24.75195]
[1776398174111,36.06,74648.71,19.0,-0.31623,0.00014,24.75195]
[1776398174324,36.06,74648.71,19.0,-0.31623,0.00014,24.75195]
[1776398174456,36.06,74648.71,19.0,-0.31623,0.00014,24.75195]
[1776398174627,36.06,74648.71,19.0,-0.31623,0.00014,24.75195]
[1776398174710,36.06,74640.41,19.0,-0.31741,0.00014,24.78831]
[1776398176373,36.06,74640.41,19.0,-0.31741,0.00014,24.78831]
[1776398179745,36.07,74649.56,19.0,-0.31612,0.00014,24.74846]
[1776398183214,36.07,74649.52,19.0,-0.31613,0.00014,24.74868]
[1776398183417,36.07,74649.52,19.0,-0.31613,0.00014,24.74868]
[1776398184085,36.07,74649.52,19.0,-0.31613,0.00014,24.74884]
[1776398189814,36.07,74648.61,19.0,-0.31627,0.00014,24.75314]
[1776398194850,36.07,74645.25,19.0,-0.31674,0.00014,24.76481]
[1776398199885,36.07,74645.69,19.0,-0.31668,0.00014,24.76306]
[1776398204028,36.07,74645.69,19.0,-0.31668,0.00014,24.76314]
[1776398209098,36.07,74645.65,19.0,-0.31669,0.00014,24.76351]
[1776398214989,36.08,74644.49,19.0,-0.31686,0.00014,24.76877]
[1776398220025,36.08,74644.65,19.0,-0.31684,0.00014,24.76817]
[1776398225060,36.08,74639.37,19.0,-0.3176,0.00014,24.79127]
[1776398230095,36.08,74639.28,19.0,-0.31761,0.00014,24.79161]
[1776398235130,36.08,74641.03,19.0,-0.31736,0.00014,24.78392]
[1776398239321,36.08,74646.11,19.0,-0.31664,0.00014,24.76171]
[1776398239373,36.08,74646.11,19.0,-0.31664,0.00014,24.76171]
[1776398240217,36.08,74646.13,19.0,-0.31663,0.00014,24.76164]
[1776398243390,36.08,74648.46,19.0,-0.3163,0.00014,24.75148]
[1776398243664,36.08,74648.46,19.0,-0.3163,0.00014,24.75148]
[1776398250236,36.08,74648.85,19.0,-0.31625,0.00014,24.74998]
[1776398252026,36.08,74648.85,19.0,-0.31625,0.00014,24.74998]
[1776398256726,36.08,74648.97,19.0,-0.31622,0.00014,24.7463]
[1776398257409,36.08,74648.97,19.0,-0.31623,0.00014,24.74638]
[1776398258083,36.08,74649.38,19.0,-0.31617,0.00014,24.74462]
[1776398258094,36.08,74649.38,19.0,-0.31617,0.00014,24.74462]
[1776398258433,36.08,74649.38,19.0,-0.31617,0.00014,24.74462]
[1776398258848,36.08,74652.72,19.0,-0.3157,0.00014,24.73]
[1776398261083,36.08,74658.28,19.0,-0.31491,0.00014,24.70564]
[1776398266349,36.08,74658.45,19.0,-0.3149,0.00014,24.70538]
[1776398271694,36.09,74658.72,19.0,-0.31488,0.00014,24.7045]
[1776398272754,36.09,74658.78,19.0,-0.31487,0.00014,24.70431]
[1776398276646,36.09,74658.53,19.0,-0.31491,0.00014,24.70571]
[1776398281545,36.09,74659.44,19.0,-0.31479,0.00014,24.70199]
[1776398287497,36.09,74653.76,19.0,-0.31561,0.00014,24.72748]
[1776398292532,36.1,74653.4,19.0,-0.31567,0.00014,24.72931]
[1776398299581,36.1,74653.32,19.0,-0.31569,0.00014,24.73]
[1776398304616,36.1,74653.37,19.0,-0.31569,0.00014,24.73002]
[1776398309651,36.1,74653.34,19.0,-0.3157,0.00014,24.7304]
[1776398312027,36.1,74653.34,19.0,-0.3157,0.00014,24.7304]
[1776398315065,36.1,74652.44,19.0,-0.31582,0.00014,24.7313]
[1776398320727,36.1,74643.94,19.0,-0.31703,0.00014,24.76868]
[1776398323936,36.1,74643.56,19.0,-0.31709,0.00014,24.77036]
[1776398331608,36.1,74650.62,19.0,-0.31609,0.00014,24.73957]
[1776398338855,36.11,74649.9,19.0,-0.31619,0.00014,24.74289]
[1776398342883,36.11,74642.11,19.0,-0.3173,0.00014,24.77698]
[1776398347918,36.11,74639.09,19.0,-0.31773,0.00014,24.79005]
[1776398350611,36.1,74639.12,19.0,-0.31772,0.00014,24.78985]
[1776398355974,36.1,74638.82,19.0,-0.31775,0.00014,24.7909]
[1776398361009,36.1,74639.43,19.0,-0.31766,0.00014,24.78798]
[1776398365479,36.1,74639.68,19.0,-0.31762,0.00014,24.78672]
[1776398371079,36.1,74639.1,19.0,-0.31767,0.00014,24.78554]
[1776398376114,36.09,74638.5,19.0,-0.31775,0.00014,24.78781]
[1776398381896,36.09,74638.28,19.0,-0.31777,0.00014,24.78847]
[1776398387191,36.09,74638.6,19.0,-0.31771,0.00014,24.78651]
[1776398388029,36.09,74638.6,19.0,-0.31771,0.00014,24.78651]
[1776398389467,36.09,74638.6,19.0,-0.3177,0.00014,24.78642]
[1776398390212,36.09,74628.94,19.0,-0.31907,0.00014,24.82816]
[1776398395247,36.07,74624.85,19.0,-0.31957,0.00014,24.84294]
[1776398398267,36.06,74632.42,19.0,-0.31848,0.00014,24.80983]
[1776398403303,36.06,74631.84,19.0,-0.31854,0.00014,24.81174]
[1776398404649,36.06,74631.84,19.0,-0.31854,0.00014,24.81174]
[1776398406219,36.06,74639.62,19.0,-0.31743,0.00014,24.77772]
[1776398406720,36.06,74639.62,19.0,-0.31743,0.00014,24.77772]
[1776398407311,36.06,74640.92,19.0,-0.31724,0.00014,24.77198]
[1776398412367,36.06,74641.95,19.0,-0.31709,0.00014,24.76716]
[1776398417320,36.05,74643.08,19.0,-0.31692,0.00014,24.76207]
[1776398420961,36.05,74650.68,19.0,-0.31584,0.00014,24.72868]
[1776398423412,36.05,74648.0,19.0,-0.31622,0.00014,24.74047]
[1776398423613,36.05,74648.0,19.0,-0.31622,0.00014,24.74047]
[1776398429127,36.05,74647.45,19.0,-0.3163,0.00014,24.74287]
[1776398432369,36.05,74646.85,19.0,-0.31637,0.00014,24.74223]
[1776398433190,36.05,74647.63,19.0,-0.31626,0.00014,24.73882]
[1776398436390,36.05,74649.16,19.0,-0.31604,0.00014,24.73214]
[1776398438821,36.05,74649.16,19.0,-0.31604,0.00014,24.73216]
[1776398441694,36.06,74647.54,19.0,-0.31627,0.00014,24.73934]
[1776398443063,36.06,74647.54,19.0,-0.31627,0.00014,24.73937]
[1776398448628,36.06,74644.64,19.0,-0.31669,0.00014,24.75214]
[1776398453663,36.06,74640.42,19.0,-0.31729,0.00014,24.77062]
[1776398458699,36.06,74640.17,19.0,-0.31732,0.00014,24.7717]
[1776398463735,36.06,74640.76,19.0,-0.31724,0.00014,24.76913]
[1776398468770,36.06,74640.43,19.0,-0.31729,0.00014,24.77057]
[1776398473805,36.06,74638.44,19.0,-0.31757,0.00014,24.77923]
[1776398478840,36.06,74637.37,19.0,-0.31772,0.00014,24.78382]
[1776398483355,36.05,74635.94,19.0,-0.31792,0.00014,24.78992]
[1776398483533,36.05,74635.94,19.0,-0.31792,0.00014,24.78992]
[1776398488910,36.05,74627.38,19.0,-0.31913,0.00014,24.82663]
[1776398489086,36.05,74627.38,19.0,-0.31913,0.00014,24.82663]
[1776398491542,36.05,74627.38,19.0,-0.31913,0.00014,24.82663]
[1776398492032,36.05,74627.38,19.0,-0.31913,0.00014,24.82663]
[1776398502001,36.04,74626.58,19.0,-0.31919,0.00014,24.82576]
[1776398507036,36.04,74630.69,19.0,-0.31859,0.00014,24.80756]
[1776398509848,36.04,74633.8,19.0,-0.31814,0.00014,24.7939]
[1776398511869,36.04,74636.95,19.0,-0.31769,0.00014,24.78008]
[1776398511921,36.04,74636.95,19.0,-0.31769,0.00014,24.78008]
[1776398512780,36.04,74636.95,19.0,-0.31769,0.00014,24.78003]
[1776398513404,36.04,74636.95,19.0,-0.31769,0.00014,24.77998]
[1776398520043,36.04,74638.92,19.0,-0.3174,0.00014,24.77116]
[1776398520892,36.04,74639.47,19.0,-0.31732,0.00014,24.76872]
[1776398522648,36.04,74639.38,19.0,-0.31733,0.00014,24.76904]
[1776398528471,36.04,74639.94,19.0,-0.31725,0.00014,24.76645]
[1776398528521,36.04,74639.94,19.0,-0.31725,0.00014,24.76645]
[1776398531261,36.03,74645.0,19.0,-0.31653,0.00014,24.74417]
[1776398531621,36.03,74645.0,19.0,-0.31653,0.00014,24.74417]
[1776398533127,36.03,74649.0,19.0,-0.31596,0.00014,24.7266]
[1776398538254,36.04,74655.19,19.0,-0.31508,0.00014,24.69946]
[1776398539537,36.04,74655.19,19.0,-0.31508,0.00014,24.69946]
[1776398539822,36.04,74655.86,19.0,-0.31499,0.00014,24.69659]
[1776398544962,36.03,74662.52,19.0,-0.31404,0.00014,24.66678]
[1776398545051,36.03,74663.2,19.0,-0.31393,0.00014,24.66333]
[1776398547021,36.03,74662.4,19.0,-0.31404,0.00014,24.66688]
[1776398552352,36.03,74654.99,19.0,-0.31509,0.00014,24.69692]
[1776398557387,36.04,74654.25,19.0,-0.3152,0.00014,24.70048]
[1776398558831,36.04,74654.25,19.0,-0.3152,0.00014,24.70048]
[1776398564436,36.04,74653.85,19.0,-0.31527,0.00014,24.70265]
[1776398570478,36.04,74653.25,19.0,-0.31537,0.00014,24.70571]
[1776398574037,36.04,74651.61,19.0,-0.31561,0.00014,24.71306]
[1776398583570,36.05,74650.82,19.0,-0.31573,0.00014,24.71694]
[1776398588604,36.05,74647.94,19.0,-0.31615,0.00014,24.72982]
[1776398593640,36.05,74644.66,19.0,-0.31662,0.00014,24.74433]
[1776398598675,36.05,74641.16,19.0,-0.31712,0.00014,24.75971]
[1776398603710,36.05,74640.22,19.0,-0.31725,0.00014,24.76377]
[1776398604396,36.05,74640.22,19.0,-0.31725,0.00014,24.76377]
[1776398609752,36.05,74635.12,19.0,-0.31797,0.00014,24.78579]
[1776398614787,36.04,74634.5,19.0,-0.31803,0.00014,24.78494]
[1776398619822,36.04,74633.73,19.0,-0.31813,0.00014,24.78798]
[1776398624290,36.04,74629.16,19.0,-0.31877,0.00014,24.80753]
[1776398625759,36.04,74629.16,19.0,-0.31877,0.00014,24.80753]
[1776398625904,36.04,74629.16,19.0,-0.31877,0.00014,24.80753]
[1776398626872,36.04,74614.52,19.0,-0.32085,0.00014,24.87038]
[1776398627765,36.04,74614.52,19.0,-0.32085,0.00014,24.87038]
[1776398628170,36.04,74614.52,19.0,-0.32085,0.00014,24.87038]
[1776398628176,36.04,74614.52,19.0,-0.32085,0.00014,24.87038]
[1776398628294,36.04,74611.84,19.0,-0.32123,0.00014,24.88173]
[1776398628647,36.04,74611.84,19.0,-0.32123,0.00014,24.88173]
[1776398628673,36.04,74611.84,19.0,-0.32123,0.00014,24.88173]
[1776398628886,36.04,74608.07,19.0,-0.32178,0.00014,24.89791]
[1776398629896,36.04,74608.07,19.0,-0.32178,0.00014,24.89791]
[1776398631018,36.04,74607.5,19.0,-0.32186,0.00014,24.90039]
[1776398631096,36.04,74607.5,19.0,-0.32186,0.00014,24.90039]
[1776398631149,36.04,74608.01,19.0,-0.32179,0.00014,24.89826]
[1776398632833,36.04,74613.25,19.0,-0.32103,0.00014,24.87569]
[1776398633272,36.04,74618.25,19.0,-0.32031,0.00014,24.85409]
[1776398633540,36.04,74618.25,19.0,-0.32031,0.00014,24.85409]
[1776398634940,36.04,74621.5,19.0,-0.31985,0.00014,24.83998]
[1776398639964,36.03,74622.77,19.0,-0.31965,0.00014,24.83392]
[1776398644106,36.03,74622.67,19.0,-0.31965,0.00014,24.83406]
[1776398644158,36.03,74630.59,19.0,-0.31852,0.00014,24.79967]
[1776398644362,36.03,74630.59,19.0,-0.31852,0.00014,24.79967]
[1776398644730,36.03,74630.59,19.0,-0.31852,0.00014,24.79967]
[1776398645000,36.03,74651.25,19.0,-0.31558,0.00014,24.70923]
[1776398645513,36.03,74651.25,19.0,-0.31558,0.00014,24.70923]
[1776398645523,36.03,74651.25,19.0,-0.31558,0.00014,24.70923]
[1776398645730,36.03,74651.25,19.0,-0.31558,0.00014,24.70923]
[1776398645772,36.03,74651.25,19.0,-0.31558,0.00014,24.70923]
[1776398645784,36.03,74651.25,19.0,-0.31558,0.00014,24.70923]
[1776398645825,36.03,74651.25,19.0,-0.31558,0.00014,24.70923]
[1776398646019,36.03,74659.0,19.0,-0.31448,0.00014,24.675]
[1776398646547,36.03,74659.0,19.0,-0.31448,0.00014,24.675]
[1776398646917,36.03,74659.0,19.0,-0.31448,0.00014,24.675]
[1776398647093,36.03,74659.0,19.0,-0.31448,0.00014,24.675]
[1776398647793,36.03,74661.02,19.0,-0.31419,0.00014,24.66609]
[1776398648572,36.03,74661.07,19.0,-0.31419,0.00014,24.66592]
[1776398650808,36.03,74661.06,19.0,-0.31419,0.00014,24.66607]
[1776398656089,36.03,74658.98,19.0,-0.3145,0.00014,24.67563]
[1776398657848,36.03,74658.94,19.0,-0.3145,0.00014,24.67585]
[1776398657914,36.03,74658.94,19.0,-0.3145,0.00014,24.67585]
[1776398658259,36.03,74656.86,19.0,-0.3148,0.00014,24.68511]
[1776398664145,36.03,74655.18,19.0,-0.31505,0.00014,24.69277]
[1776398670657,36.04,74655.5,19.0,-0.31501,0.00014,24.69153]
[1776398671719,36.04,74655.68,19.0,-0.31497,0.00014,24.68759]
[1776398672204,36.04,74662.97,19.0,-0.31394,0.00014,24.65535]
[1776398672805,36.04,74662.97,19.0,-0.31394,0.00014,24.65535]
[1776398673211,36.04,74663.14,19.0,-0.31391,0.00014,24.65445]
[1776398673545,36.04,74663.14,19.0,-0.31391,0.00014,24.65445]
[1776398675021,36.04,74660.94,19.0,-0.31422,0.00014,24.6643]
[1776398675097,36.04,74660.94,19.0,-0.31422,0.00014,24.6643]
[1776398680260,36.04,74658.88,19.0,-0.31453,0.00014,24.67386]
[1776398686302,36.04,74660.19,19.0,-0.31435,0.00014,24.66848]
[1776398688650,36.04,74660.55,19.0,-0.3143,0.00014,24.66696]
[1776398688654,36.04,74660.55,19.0,-0.3143,0.00014,24.66696]
[1776398688752,36.04,74660.94,19.0,-0.31425,0.00014,24.66539]
[1776398692998,36.04,74665.01,19.0,-0.31367,0.00014,24.64706]
[1776398693452,36.04,74665.09,19.0,-0.31365,0.00014,24.64645]
[1776398703421,36.03,74666.38,19.0,-0.31343,0.00014,24.63947]
[1776398705320,36.03,74669.21,19.0,-0.31303,0.00014,24.62674]
[1776398710470,36.03,74669.96,19.0,-0.3129,0.00014,24.62275]
[1776398717519,36.02,74669.42,19.0,-0.31296,0.00014,24.62439]
[1776398722554,36.02,74677.11,19.0,-0.31185,0.00014,24.58941]
[1776398727590,36.02,74679.33,19.0,-0.31153,0.00014,24.57901]
[1776398733979,36.01,74679.58,19.0,-0.31146,0.00014,24.57426]
[1776398736091,36.01,74679.58,19.0,-0.31146,0.00014,24.57401]
[1776398736117,36.01,74679.58,19.0,-0.31146,0.00014,24.57401]
[1776398741688,36.01,74679.58,19.0,-0.31144,0.00014,24.57335]
[1776398746251,36.01,74679.81,19.0,-0.3114,0.00014,24.57204]
[1776398755786,36.0,74674.8,19.0,-0.31208,0.00014,24.59354]
[1776398756844,36.0,74674.8,19.0,-0.31208,0.00014,24.59354]
[1776398761618,36.0,74674.58,19.0,-0.31209,0.00014,24.59407]
[1776398766863,35.99,74679.35,19.0,-0.3114,0.00014,24.57189]
[1776398771899,35.99,74680.3,19.0,-0.31125,0.00014,24.56714]
[1776398777941,35.99,74682.64,19.0,-0.3109,0.00014,24.55609]
[1776398780264,35.98,74682.74,19.0,-0.31089,0.00014,24.55557]
[1776398785997,35.98,74685.56,19.0,-0.31048,0.00014,24.54242]
[1776398788333,35.98,74685.64,19.0,-0.31047,0.00014,24.54201]
[1776398788450,35.98,74685.86,19.0,-0.31043,0.00014,24.54096]
[1776398789018,35.98,74693.72,19.0,-0.30932,0.00014,24.50526]
[1776398794061,35.98,74691.39,19.0,-0.30963,0.00014,24.51248]
[1776398794604,35.98,74691.39,19.0,-0.30963,0.00014,24.51248]
[1776398796374,35.98,74686.96,19.0,-0.31025,0.00014,24.5325]
[1776398798168,35.98,74687.6,19.0,-0.31016,0.00014,24.52957]
[1776398804131,35.98,74688.93,19.0,-0.30997,0.00014,24.52332]
[1776398807956,35.98,74689.14,19.0,-0.30994,0.00014,24.52231]
[1776398808160,35.98,74688.99,19.0,-0.30996,0.00014,24.52297]
[1776398809249,35.98,74688.99,19.0,-0.30996,0.00014,24.52297]
[1776398809336,35.98,74688.67,19.0,-0.31001,0.00014,24.52464]
[1776398815209,35.98,74690.71,19.0,-0.30972,0.00014,24.51531]
[1776398820244,35.98,74692.01,19.0,-0.30954,0.00014,24.50937]
[1776398825397,35.98,74694.19,19.0,-0.30923,0.00014,24.49948]
[1776398827158,35.98,74692.39,19.0,-0.30948,0.00014,24.50769]
[1776398828161,35.98,74692.03,19.0,-0.30953,0.00014,24.50933]
[1776398829009,35.98,74692.53,19.0,-0.30946,0.00014,24.50706]
[1776398830612,35.98,74692.39,19.0,-0.30948,0.00014,24.5077]
[1776398832720,35.98,74692.06,19.0,-0.30953,0.00014,24.50921]
[1776398838369,35.98,74691.25,19.0,-0.30965,0.00014,24.51292]
[1776398846426,35.98,74688.31,19.0,-0.31006,0.00014,24.52632]
[1776398848525,35.98,74686.25,19.0,-0.31035,0.00014,24.53565]
[1776398848966,35.98,74686.25,19.0,-0.31035,0.00014,24.53565]
[1776398849903,35.98,74685.56,19.0,-0.31045,0.00014,24.53875]
[1776398855489,35.98,74684.12,19.0,-0.31063,0.00014,24.54187]
[1776398860524,35.98,74684.01,19.0,-0.31065,0.00014,24.54231]
[1776398865558,35.98,74683.99,19.0,-0.31065,0.00014,24.54236]
[1776398872608,35.98,74683.8,19.0,-0.31067,0.00014,24.5432]
[1776398881671,35.98,74683.91,19.0,-0.31066,0.00014,24.5427]
[1776398883042,35.98,74683.91,19.0,-0.31066,0.00014,24.5427]
[1776398887536,35.98,74683.94,19.0,-0.31065,0.00014,24.54257]
[1776398887677,35.98,74683.94,19.0,-0.31065,0.00014,24.54257]
[1776398888076,35.98,74683.5,19.0,-0.31072,0.00014,24.54481]
[1776398888975,35.98,74683.5,19.0,-0.31072,0.00014,24.54481]
[1776398889032,36.0,74669.36,19.0,-0.31279,0.00014,24.61063]
[1776398890891,36.0,74665.82,19.0,-0.31329,0.00014,24.62644]
[1776398897785,36.0,74666.33,19.0,-0.31326,0.00014,24.6254]
[1776398902820,36.01,74666.08,19.0,-0.31332,0.00014,24.62743]
[1776398904252,36.01,74666.08,19.0,-0.31332,0.00014,24.62743]
[1776398904335,36.01,74666.01,19.0,-0.31333,0.00014,24.62789]
[1776398905841,36.01,74675.29,19.0,-0.31202,0.00014,24.58626]
[1776398910876,36.01,74673.7,19.0,-0.31223,0.00014,24.59313]
[1776398917925,36.01,74674.43,19.0,-0.3121,0.00014,24.58616]
[1776398922960,36.0,74674.11,19.0,-0.31214,0.00014,24.58729]
[1776398928236,36.0,74674.71,19.0,-0.31204,0.00014,24.58435]
[1776398941086,36.0,74674.36,19.0,-0.31207,0.00014,24.58502]
[1776398950149,35.99,74674.25,19.0,-0.31207,0.00014,24.58492]
[1776398955185,35.99,74674.07,19.0,-0.31208,0.00014,24.58538]
[1776398961227,35.99,74674.21,19.0,-0.31205,0.00014,24.58433]
[1776398962040,35.99,74674.21,19.0,-0.31205,0.00014,24.58433]
[1776398968196,35.99,74674.21,19.0,-0.31205,0.00014,24.58426]
[1776398973311,35.98,74674.71,19.0,-0.31194,0.00014,24.57795]
[1776398979353,35.98,74674.31,19.0,-0.31198,0.00014,24.57933]
[1776398984388,35.98,74675.18,19.0,-0.31185,0.00014,24.57508]
[1776398987708,35.98,74675.09,19.0,-0.31185,0.00014,24.57529]
[1776398995465,35.97,74683.14,19.0,-0.31071,0.00014,24.53865]
[1776398999040,35.97,74683.35,19.0,-0.31067,0.00014,24.53759]
[1776399001705,35.97,74681.87,19.0,-0.31088,0.00014,24.54415]
[1776399005039,35.97,74682.15,19.0,-0.31083,0.00014,24.54274]
[1776399011576,35.97,74685.35,19.0,-0.31037,0.00014,24.52793]
[1776399018626,35.97,74689.33,19.0,-0.3098,0.00014,24.5097]
[1776399023661,35.97,74689.51,19.0,-0.30978,0.00014,24.50874]
[1776399025675,35.97,74679.67,19.0,-0.31116,0.00014,24.55321]
[1776399028788,35.96,74677.48,19.0,-0.31147,0.00014,24.56293]
[1776399033879,35.96,74676.25,19.0,-0.31162,0.00014,24.56484]
[1776399034632,35.96,74676.25,19.0,-0.31161,0.00014,24.56459]
[1776399034983,35.96,74676.25,19.0,-0.31161,0.00014,24.56459]
[1776399041788,35.96,74672.06,19.0,-0.31218,0.00014,24.58278]
[1776399046824,35.95,74672.24,19.0,-0.31214,0.00014,24.58149]
[1776399054887,35.95,74672.36,19.0,-0.31212,0.00014,24.58076]
[1776399060924,35.95,74672.32,19.0,-0.31209,0.00014,24.57985]
[1776399064834,35.94,74673.71,19.0,-0.31189,0.00014,24.57335]
[1776399065961,35.94,74679.63,19.0,-0.31105,0.00014,24.54659]
[1776399066019,35.94,74695.25,19.0,-0.30884,0.00014,24.4756]
[1776399067009,35.94,74695.25,19.0,-0.30884,0.00014,24.4756]
[1776399067974,35.94,74696.73,19.0,-0.30863,0.00014,24.4688]
[1776399075027,35.94,74698.5,19.0,-0.30839,0.00014,24.46085]
[1776399080062,35.94,74698.4,19.0,-0.3084,0.00014,24.4614]
[1776399085097,35.94,74698.47,19.0,-0.3084,0.00014,24.46123]
[1776399089042,35.95,74698.51,19.0,-0.30839,0.00014,24.46114]
[1776399095167,35.95,74698.4,19.0,-0.3084,0.00014,24.45854]
[1776399100202,35.95,74698.81,19.0,-0.30834,0.00014,24.45679]
[1776399107251,35.95,74697.24,19.0,-0.30857,0.00014,24.46414]
[1776399108971,35.95,74694.45,19.0,-0.30896,0.00014,24.47688]
[1776399109309,35.95,74694.45,19.0,-0.30896,0.00014,24.47688]
[1776399111372,35.95,74684.64,19.0,-0.31035,0.00014,24.52145]
[1776399115799,35.95,74680.23,19.0,-0.31096,0.00014,24.5412]
[1776399122070,35.95,74680.23,19.0,-0.31096,0.00014,24.54095]
[1776399122879,35.94,74680.23,19.0,-0.31095,0.00014,24.54085]
[1776399123540,35.94,74680.23,19.0,-0.31095,0.00014,24.54085]
[1776399124534,35.94,74676.79,19.0,-0.31144,0.00014,24.55633]
[1776399129888,35.94,74674.72,19.0,-0.31173,0.00014,24.56547]
[1776399135138,35.94,74680.4,19.0,-0.31091,0.00014,24.53936]
[1776399140481,35.94,74674.94,19.0,-0.31167,0.00014,24.56369]
[1776399144905,35.94,74674.71,19.0,-0.3117,0.00014,24.56466]
[1776399145048,35.94,74674.71,19.0,-0.3117,0.00014,24.56448]
[1776399146224,35.94,74674.71,19.0,-0.3117,0.00014,24.56448]
[1776399146396,35.94,74674.71,19.0,-0.3117,0.00014,24.56448]
[1776399146536,35.94,74676.46,19.0,-0.31146,0.00014,24.55694]
[1776399149204,35.94,74681.46,19.0,-0.31075,0.00014,24.53426]
[1776399150775,35.94,74681.31,19.0,-0.31077,0.00014,24.53487]
[1776399151710,35.94,74681.31,19.0,-0.31077,0.00014,24.53487]
[1776399156502,35.94,74680.57,19.0,-0.31085,0.00014,24.53472]
[1776399164659,35.93,74679.93,19.0,-0.31093,0.00014,24.53723]
[1776399169695,35.93,74679.91,19.0,-0.31093,0.00014,24.53711]
[1776399174354,35.93,74675.36,19.0,-0.31157,0.00014,24.55747]
[1776399174822,35.93,74674.91,19.0,-0.31163,0.00014,24.55944]
[1776399180774,35.93,74674.12,19.0,-0.31173,0.00014,24.5626]
[1776399186814,35.93,74674.53,19.0,-0.31166,0.00014,24.56036]
[1776399191849,35.92,74676.27,19.0,-0.3114,0.00014,24.55221]
[1776399196274,35.92,74681.85,19.0,-0.31061,0.00014,24.52682]
[1776399201919,35.92,74686.56,19.0,-0.30994,0.00014,24.50532]
[1776399206953,35.92,74687.05,19.0,-0.30987,0.00014,24.50304]
[1776399211989,35.92,74686.26,19.0,-0.30996,0.00014,24.50325]
[1776399217024,35.92,74684.79,19.0,-0.31016,0.00014,24.50983]
[1776399223046,35.92,74684.93,19.0,-0.31014,0.00014,24.50913]
[1776399229108,35.92,74684.84,19.0,-0.31015,0.00014,24.50936]
[1776399234143,35.92,74684.8,19.0,-0.31015,0.00014,24.50946]
[1776399235259,35.92,74684.8,19.0,-0.31015,0.00014,24.50946]
[1776399241259,35.92,74684.69,19.0,-0.31017,0.00014,24.50987]
[1776399246237,35.92,74684.14,19.0,-0.31024,0.00014,24.51232]
[1776399253278,35.92,74683.44,19.0,-0.31034,0.00014,24.51533]
[1776399259319,35.92,74683.62,19.0,-0.31031,0.00014,24.51443]
[1776399263643,35.92,74680.05,19.0,-0.31081,0.00014,24.53056]
[1776399269389,35.91,74682.34,19.0,-0.31048,0.00014,24.51997]
[1776399274425,35.91,74683.37,19.0,-0.31032,0.00014,24.5119]
[1776399279460,35.91,74682.91,19.0,-0.31038,0.00014,24.51391]
[1776399284495,35.91,74686.46,19.0,-0.30988,0.00014,24.49776]
[1776399289530,35.91,74681.34,19.0,-0.3106,0.00014,24.5209]
[1776399294565,35.91,74682.29,19.0,-0.31046,0.00014,24.51648]
[1776399299600,35.91,74687.71,19.0,-0.30969,0.00014,24.49177]
[1776399301577,35.91,74690.36,19.0,-0.30932,0.00014,24.4797]
[1776399303199,35.91,74691.55,19.0,-0.30915,0.00014,24.4743]
[1776399308663,35.91,74691.53,19.0,-0.30915,0.00014,24.47447]
[1776399312842,35.91,74691.53,19.0,-0.30915,0.00014,24.47449]
[1776399313053,35.91,74692.5,19.0,-0.30902,0.00014,24.47008]
[1776399313153,35.91,74692.5,19.0,-0.30902,0.00014,24.47008]
[1776399313624,35.91,74692.5,19.0,-0.30902,0.00014,24.47008]
[1776399313720,35.91,74692.5,19.0,-0.30902,0.00014,24.47008]
[1776399313783,35.91,74703.99,19.0,-0.3074,0.00014,24.41745]
[1776399314304,35.91,74703.99,19.0,-0.3074,0.00014,24.41745]
[1776399319741,35.91,74708.97,19.0,-0.30671,0.00014,24.39492]
[1776399321874,35.92,74708.93,19.0,-0.30672,0.00014,24.39518]
[1776399323185,35.92,74712.59,19.0,-0.3062,0.00014,24.37842]
[1776399328804,35.92,74714.97,19.0,-0.30588,0.00014,24.36793]
[1776399333839,35.92,74712.16,19.0,-0.30627,0.00014,24.37803]
[1776399335973,35.92,74710.58,19.0,-0.3065,0.00014,24.38546]
[1776399336080,35.92,74710.58,19.0,-0.3065,0.00014,24.38546]
[1776399338409,35.92,74708.11,19.0,-0.30685,0.00014,24.39696]
[1776399338554,35.92,74708.11,19.0,-0.30685,0.00014,24.39696]
[1776399339785,35.92,74707.79,19.0,-0.3069,0.00014,24.39848]
[1776399339850,35.92,74707.79,19.0,-0.3069,0.00014,24.39848]
[1776399340026,35.92,74707.73,19.0,-0.30691,0.00014,24.3988]
[1776399340805,35.92,74707.73,19.0,-0.30691,0.00014,24.3988]
[1776399345923,35.92,74701.6,19.0,-0.30777,0.00014,24.42714]
[1776399346330,35.92,74701.6,19.0,-0.30777,0.00014,24.42714]
[1776399352391,35.93,74701.39,19.0,-0.30781,0.00014,24.42824]
[1776399357699,35.93,74701.16,19.0,-0.30784,0.00014,24.42944]
[1776399363042,35.93,74702.63,19.0,-0.30764,0.00014,24.42294]
[1776399368812,35.93,74702.55,19.0,-0.30766,0.00014,24.42348]
[1776399374119,35.93,74701.65,19.0,-0.3078,0.00014,24.42791]
[1776399379154,35.93,74701.58,19.0,-0.30781,0.00014,24.42845]
[1776399384189,35.93,74702.7,19.0,-0.30766,0.00014,24.42354]
[1776399386168,35.93,74702.53,19.0,-0.30769,0.00014,24.42438]
[1776399392245,35.94,74702.13,19.0,-0.30773,0.00014,24.42324]
[1776399395049,35.94,74702.13,19.0,-0.30773,0.00014,24.42324]
[1776399396533,35.94,74702.13,19.0,-0.30774,0.00014,24.42338]
[1776399396689,35.94,74702.13,19.0,-0.30774,0.00014,24.42338]
[1776399402167,35.94,74702.3,19.0,-0.30772,0.00014,24.4229]
[1776399407350,35.94,74701.99,19.0,-0.30777,0.00014,24.42457]
[1776399413392,35.94,74702.75,19.0,-0.30767,0.00014,24.4213]
[1776399420441,35.94,74703.44,19.0,-0.30758,0.00014,24.41839]
[1776399425854,35.94,74702.86,19.0,-0.30767,0.00014,24.42116]
[1776399429988,35.95,74708.98,19.0,-0.30681,0.00014,24.39318]
[1776399432957,35.95,74709.83,19.0,-0.3067,0.00014,24.38941]
[1776399435503,35.95,74710.23,19.0,-0.30664,0.00014,24.38771]
[1776399446760,35.95,74709.95,19.0,-0.30669,0.00014,24.38923]
[1776399446843,35.95,74709.95,19.0,-0.30669,0.00014,24.38923]
[1776399448106,35.95,74709.95,19.0,-0.3067,0.00014,24.38953]
[1776399453743,35.95,74710.37,19.0,-0.30663,0.00014,24.38451]
[1776399455557,35.95,74710.37,19.0,-0.30663,0.00014,24.38456]
[1776399457051,35.95,74711.91,19.0,-0.30641,0.00014,24.37754]
[1776399458464,35.95,74715.01,19.0,-0.30598,0.00014,24.36333]
[1776399459270,35.95,74714.8,19.0,-0.30601,0.00014,24.36437]
[1776399461644,35.95,74714.86,19.0,-0.30601,0.00014,24.36423]
[1776399462501,35.96,74716.34,19.0,-0.3058,0.00014,24.35747]
[1776399467222,35.96,74715.18,19.0,-0.30598,0.00014,24.36329]
[1776399468113,35.96,74715.18,19.0,-0.30598,0.00014,24.36329]
[1776399473814,35.96,74714.3,19.0,-0.30612,0.00014,24.36795]
[1776399474268,35.96,74714.3,19.0,-0.30612,0.00014,24.36795]
[1776399475041,35.96,74714.3,19.0,-0.30612,0.00014,24.36795]
[1776399481064,35.96,74716.98,19.0,-0.30576,0.00014,24.35604]
[1776399481444,35.97,74717.18,19.0,-0.30573,0.00014,24.3552]
[1776399484072,35.97,74717.15,19.0,-0.30574,0.00014,24.35553]
[1776399486580,35.97,74720.72,19.0,-0.30525,0.00014,24.33931]
[1776399487315,35.97,74720.76,19.0,-0.30525,0.00014,24.33925]
[1776399492050,35.97,74725.81,19.0,-0.30455,0.00014,24.31627]
[1776399495998,35.97,74728.42,19.0,-0.3042,0.00014,24.30458]
[1776399496173,35.98,74728.47,19.0,-0.3042,0.00014,24.30466]
[1776399496408,35.98,74728.47,19.0,-0.3042,0.00014,24.30466]
[1776399496461,35.98,74728.47,19.0,-0.3042,0.00014,24.30466]
[1776399496555,35.98,74728.47,19.0,-0.3042,0.00014,24.30466]
[1776399498677,35.98,74728.48,19.0,-0.30421,0.00014,24.30492]
[1776399498794,35.98,74728.48,19.0,-0.30421,0.00014,24.30492]
[1776399498989,35.98,74730.48,19.0,-0.30393,0.00014,24.29576]
[1776399499295,35.98,74730.48,19.0,-0.30393,0.00014,24.29576]
[1776399500143,35.98,74731.48,19.0,-0.30379,0.00014,24.291]
[1776399501687,35.98,74731.81,19.0,-0.30374,0.00014,24.28938]
[1776399507045,35.98,74737.4,19.0,-0.30295,0.00014,24.26281]
[1776399507123,35.98,74737.4,19.0,-0.30295,0.00014,24.26281]
[1776399508453,35.98,74737.5,19.0,-0.30293,0.00014,24.26228]
[1776399508973,35.98,74737.5,19.0,-0.30293,0.00014,24.26228]
[1776399509094,35.98,74737.5,19.0,-0.30293,0.00014,24.26228]
[1776399509058,35.97,74737.57,19.0,-0.30292,0.00014,24.2619]
[1776399509768,35.97,74737.57,19.0,-0.30292,0.00014,24.2619]
[1776399515102,35.98,74737.96,19.0,-0.30288,0.00014,24.25801]
[1776399517205,35.98,74738.0,19.0,-0.30288,0.00014,24.25804]
[1776399517294,35.98,74738.0,19.0,-0.30288,0.00014,24.25804]
[1776399517306,35.99,74738.45,19.0,-0.30283,0.00014,24.25614]
[1776399519257,35.98,74738.76,19.0,-0.30278,0.00014,24.25464]
[1776399522295,35.98,74740.37,19.0,-0.30255,0.00014,24.24696]
[1776399527049,35.98,74740.48,19.0,-0.30254,0.00014,24.24629]
[1776399534480,35.98,74740.33,19.0,-0.30255,0.00014,24.24683]
[1776399540425,35.98,74742.62,19.0,-0.30222,0.00014,24.2357]
[1776399540773,35.98,74742.62,19.0,-0.30222,0.00014,24.2357]
[1776399546322,35.98,74742.15,19.0,-0.30228,0.00014,24.23767]
[1776399551357,35.98,74740.38,19.0,-0.30252,0.00014,24.24577]
[1776399556392,35.98,74741.46,19.0,-0.30236,0.00014,24.24047]
[1776399557171,35.98,74741.46,19.0,-0.30236,0.00014,24.24047]
[1776399561056,35.98,74743.2,19.0,-0.30212,0.00014,24.23217]
[1776399564436,35.97,74747.03,19.0,-0.30158,0.00014,24.21402]
[1776399565175,35.97,74747.5,19.0,-0.30151,0.00014,24.21178]
[1776399566431,35.97,74747.54,19.0,-0.30151,0.00014,24.21157]
[1776399566435,35.97,74747.54,19.0,-0.30151,0.00014,24.21157]
[1776399568270,35.97,74756.27,19.0,-0.30029,0.00014,24.17027]
[1776399569135,35.97,74756.27,19.0,-0.30029,0.00014,24.17027]
[1776399570155,35.97,74759.21,19.0,-0.29988,0.00014,24.15632]
[1776399570843,35.97,74759.64,19.0,-0.29982,0.00014,24.1543]
[1776399575529,35.98,74768.45,19.0,-0.29859,0.00014,24.1092]
[1776399576643,35.98,74768.45,19.0,-0.29859,0.00014,24.1092]
[1776399576704,35.98,74768.45,19.0,-0.29859,0.00014,24.1092]
[1776399577586,35.98,74770.0,19.0,-0.29837,0.00014,24.10191]
[1776399578402,35.98,74773.34,19.0,-0.29791,0.00014,24.086]
[1776399579253,35.98,74777.63,19.0,-0.29732,0.00014,24.06543]
[1776399579966,35.98,74777.63,19.0,-0.29732,0.00014,24.06543]
[1776399581279,35.98,74779.65,19.0,-0.29704,0.00014,24.05593]
[1776399582953,35.98,74780.02,19.0,-0.297,0.00014,24.05428]
[1776399582974,35.98,74780.06,19.0,-0.297,0.00014,24.05434]
[1776399586077,35.98,74784.91,19.0,-0.29632,0.00014,24.03069]
[1776399588369,35.98,74787.01,19.0,-0.29602,0.00014,24.02015]
[1776399593656,35.97,74788.11,19.0,-0.29584,0.00014,24.01403]
[1776399596836,35.97,74788.3,19.0,-0.29581,0.00014,24.01284]
[1776399597321,35.97,74789.13,19.0,-0.29569,0.00014,24.00869]
[1776399597323,35.97,74789.13,19.0,-0.29569,0.00014,24.00869]
[1776399597872,35.97,74804.62,19.0,-0.29355,0.00014,23.93333]
[1776399598463,35.97,74804.62,19.0,-0.29355,0.00014,23.93333]
[1776399601473,35.97,74808.22,19.0,-0.29305,0.00014,23.91558]
[1776399605752,35.97,74799.71,19.0,-0.29422,0.00014,23.95686]
[1776399608050,35.97,74801.38,19.0,-0.29398,0.00014,23.94865]
[1776399613809,35.96,74801.75,19.0,-0.29392,0.00014,23.94627]
[1776399618844,35.96,74794.27,19.0,-0.29494,0.00014,23.98211]
[1776399623879,35.96,74790.55,19.0,-0.29543,0.00014,23.99941]
[1776399624555,35.96,74790.55,19.0,-0.29543,0.00014,23.99941]
[1776399624886,35.95,74788.65,19.0,-0.29569,0.00014,24.00845]
[1776399629923,35.96,74787.43,19.0,-0.29587,0.00014,24.0149]
[1776399634958,35.96,74786.38,19.0,-0.29601,0.00014,24.01711]
[1776399639993,35.96,74783.28,19.0,-0.29645,0.00014,24.03252]
[1776399641369,35.96,74782.8,19.0,-0.29652,0.00014,24.03492]
[1776399647042,35.97,74784.45,19.0,-0.29631,0.00014,24.02747]
[1776399653084,35.97,74783.05,19.0,-0.29652,0.00014,24.03487]
[1776399658119,35.97,74782.95,19.0,-0.29655,0.00014,24.03594]
[1776399663938,35.98,74783.48,19.0,-0.29649,0.00014,24.03384]
[1776399670215,35.98,74783.57,19.0,-0.2965,0.00014,24.0343]
[1776399674064,35.98,74781.39,19.0,-0.29681,0.00014,24.04508]
[1776399676258,35.98,74768.56,19.0,-0.29859,0.00014,24.10681]
[1776399682300,35.99,74766.74,19.0,-0.29885,0.00014,24.11575]
[1776399687335,35.99,74767.0,19.0,-0.29882,0.00014,24.1148]
[1776399692370,35.99,74767.53,19.0,-0.29874,0.00014,24.10929]
[1776399698411,35.99,74767.43,19.0,-0.29877,0.00014,24.11027]
[1776399703450,35.99,74776.23,19.0,-0.29756,0.00014,24.06868]
[1776399711883,36.0,74777.5,19.0,-0.2974,0.00014,24.06315]
[1776399712628,36.0,74777.5,19.0,-0.29742,0.00014,24.06381]
[1776399713187,36.0,74777.5,19.0,-0.29742,0.00014,24.06381]
[1776399713388,36.0,74777.5,19.0,-0.29742,0.00014,24.06395]
[1776399715064,36.0,74777.5,19.0,-0.29742,0.00014,24.06395]
[1776399720568,36.01,74769.5,19.0,-0.29855,0.00014,24.10297]
[1776399723940,36.01,74767.6,19.0,-0.29882,0.00014,24.1122]
[1776399724597,36.01,74755.18,19.0,-0.30055,0.00014,24.17131]
[1776399726158,36.01,74755.18,19.0,-0.30055,0.00014,24.17131]
[1776399726239,36.01,74755.18,19.0,-0.30055,0.00014,24.17131]
[1776399726267,36.01,74755.18,19.0,-0.30055,0.00014,24.17131]
[1776399726268,36.01,74755.18,19.0,-0.30055,0.00014,24.17131]
[1776399726284,36.01,74752.43,19.0,-0.30093,0.00014,24.18439]
[1776399726395,36.01,74752.43,19.0,-0.30093,0.00014,24.18439]
[1776399726706,36.01,74752.43,19.0,-0.30093,0.00014,24.18439]
[1776399726794,36.01,74752.43,19.0,-0.30093,0.00014,24.18439]
[1776399726994,36.01,74752.43,19.0,-0.30093,0.00014,24.18439]
[1776399727619,36.01,74743.65,19.0,-0.30216,0.00014,24.22593]
[1776399733275,36.01,74741.41,19.0,-0.30249,0.00014,24.23712]
[1776399733394,36.02,74741.62,19.0,-0.30248,0.00014,24.23656]
[1776399733661,36.02,74743.76,19.0,-0.30218,0.00014,24.22674]
[1776399738697,36.02,74742.89,19.0,-0.3023,0.00014,24.23061]
[1776399743732,36.02,74743.35,19.0,-0.30223,0.00014,24.22823]
[1776399748767,36.01,74743.77,19.0,-0.30217,0.00014,24.22605]
[1776399753802,36.01,74749.44,19.0,-0.30135,0.00014,24.1959]
[1776399757271,36.01,74749.47,19.0,-0.30135,0.00014,24.19574]
[1776399757293,36.01,74749.47,19.0,-0.30135,0.00014,24.19574]
[1776399757373,36.01,74749.4,19.0,-0.30136,0.00014,24.19606]
[1776399762865,36.02,74749.45,19.0,-0.30139,0.00014,24.19732]
[1776399767900,36.03,74747.62,19.0,-0.30168,0.00014,24.20714]
[1776399772934,36.04,74744.4,19.0,-0.30216,0.00014,24.22338]
[1776399778976,36.04,74743.6,19.0,-0.30231,0.00014,24.22843]
[1776399784013,36.05,74743.99,19.0,-0.30228,0.00014,24.22771]
[1776399786818,36.05,74744.03,19.0,-0.30229,0.00014,24.22797]
[1776399786893,36.05,74744.03,19.0,-0.30229,0.00014,24.22797]
[1776399786994,36.05,74744.03,19.0,-0.3023,0.00014,24.2282]
[1776399792055,36.05,74743.85,19.0,-0.30232,0.00014,24.22894]
[1776399792998,36.05,74743.92,19.0,-0.30231,0.00014,24.22855]
[1776399793093,36.05,74743.92,19.0,-0.30231,0.00014,24.22855]
[1776399793099,36.05,74743.6,19.0,-0.30235,0.00014,24.23002]
[1776399798350,36.06,74742.82,19.0,-0.30249,0.00014,24.23459]
[1776399801241,36.06,74742.92,19.0,-0.30248,0.00014,24.23456]
[1776399801294,36.06,74742.92,19.0,-0.30248,0.00014,24.23456]
[1776399801342,36.06,74743.13,19.0,-0.30247,0.00014,24.23401]
[1776399807174,36.06,74743.19,19.0,-0.30245,0.00014,24.23343]
[1776399811541,36.06,74743.19,19.0,-0.30245,0.00014,24.23333]
[1776399811593,36.06,74743.19,19.0,-0.30245,0.00014,24.23333]
[1776399811693,36.06,74743.19,19.0,-0.30243,0.00014,24.22989]
[1776399817244,36.07,74743.23,19.0,-0.30246,0.00014,24.23096]
[1776399820670,36.07,74743.45,19.0,-0.30243,0.00014,24.23013]
[1776399820893,36.07,74743.45,19.0,-0.30243,0.00014,24.23013]
[1776399821272,36.07,74755.18,19.0,-0.30081,0.00014,24.17563]
[1776399825770,36.07,74759.28,19.0,-0.30024,0.00014,24.15625]
[1776399828884,36.07,74762.1,19.0,-0.29985,0.00014,24.14293]
[1776399835282,36.07,74762.4,19.0,-0.29981,0.00014,24.14156]
[1776399835400,36.07,74762.4,19.0,-0.29981,0.00014,24.14156]
[1776399840405,36.07,74763.54,19.0,-0.29966,0.00014,24.13632]
[1776399845440,36.07,74762.93,19.0,-0.29975,0.00014,24.13929]
[1776399850679,36.07,74762.93,19.0,-0.29975,0.00014,24.13938]
[1776399856517,36.08,74762.63,19.0,-0.29979,0.00014,24.14089]
[1776399861551,36.08,74762.95,19.0,-0.29975,0.00014,24.13946]
[1776399867595,36.08,74763.08,19.0,-0.29974,0.00014,24.13895]
[1776399873638,36.08,74762.59,19.0,-0.29979,0.00014,24.13802]
[1776399877055,36.08,74762.64,19.0,-0.29978,0.00014,24.1378]
[1776399882701,36.08,74763.36,19.0,-0.29969,0.00014,24.13454]
[1776399885866,36.08,74763.84,19.0,-0.29962,0.00014,24.13231]
[1776399889705,36.08,74763.96,19.0,-0.29961,0.00014,24.13182]
[1776399895792,36.08,74763.96,19.0,-0.29961,0.00014,24.13197]
[1776399900827,36.08,74754.97,19.0,-0.30086,0.00014,24.17455]
[1776399902996,36.08,74754.47,19.0,-0.30093,0.00014,24.17689]
[1776399908886,36.08,74750.99,19.0,-0.30141,0.00014,24.19309]
[1776399911249,36.08,74749.63,19.0,-0.3016,0.00014,24.19945]
[1776399911296,36.08,74749.63,19.0,-0.3016,0.00014,24.19945]
[1776399911298,36.08,74749.63,19.0,-0.3016,0.00014,24.19945]
[1776399911298,36.08,74749.63,19.0,-0.3016,0.00014,24.19945]
[1776399911519,36.08,74749.63,19.0,-0.3016,0.00014,24.19945]
[1776399911580,36.08,74748.41,19.0,-0.30176,0.00014,24.20512]
[1776399911695,36.08,74748.41,19.0,-0.30176,0.00014,24.20512]
[1776399911923,36.08,74741.75,19.0,-0.30269,0.00014,24.23632]
[1776399913527,36.08,74741.75,19.0,-0.30269,0.00014,24.23632]
[1776399915025,36.08,74740.78,19.0,-0.30284,0.00014,24.24126]
[1776399918532,36.09,74743.06,19.0,-0.30254,0.00014,24.23136]
[1776399922466,36.09,74744.1,19.0,-0.30241,0.00014,24.22711]
[1776399928261,36.1,74744.01,19.0,-0.30246,0.00014,24.22879]
[1776399933072,36.1,74743.9,19.0,-0.30248,0.00014,24.2268]
[1776399940105,36.11,74743.9,19.0,-0.30252,0.00014,24.2281]
[1776399943949,36.11,74743.9,19.0,-0.30253,0.00014,24.22857]
[1776399944858,36.11,74743.9,19.0,-0.30254,0.00014,24.22872]
[1776399947459,36.11,74743.9,19.0,-0.30254,0.00014,24.22903]
[1776399947557,36.12,74743.29,19.0,-0.30263,0.00014,24.23203]
[1776399951652,36.11,74742.74,19.0,-0.3027,0.00014,24.2343]
[1776399951653,36.11,74742.74,19.0,-0.3027,0.00014,24.2343]
[1776399951805,36.11,74742.74,19.0,-0.3027,0.00014,24.2343]
[1776399951902,36.11,74742.74,19.0,-0.3027,0.00014,24.2343]
[1776399961154,36.11,74742.05,19.0,-0.30279,0.00014,24.23728]
[1776399961384,36.11,74742.05,19.0,-0.30279,0.00014,24.23728]
[1776399963876,36.11,74741.54,19.0,-0.30284,0.00014,24.23894]
[1776399968736,36.11,74741.18,19.0,-0.30288,0.00014,24.24021]
[1776399974343,36.1,74741.93,19.0,-0.30276,0.00014,24.23625]
[1776399979785,36.1,74742.0,19.0,-0.30275,0.00014,24.23564]
[1776399983208,36.1,74742.0,19.0,-0.30274,0.00014,24.23557]
[1776399985825,36.1,74740.3,19.0,-0.30297,0.00014,24.24307]
[1776399988789,36.1,74738.67,19.0,-0.30319,0.00014,24.25045]
[1776399990893,36.1,74737.97,19.0,-0.30328,0.00014,24.25363]
[1776399991067,36.1,74737.97,19.0,-0.30328,0.00014,24.25363]
[1776399991461,36.1,74746.31,19.0,-0.3021,0.00014,24.21116]
[1776399992215,36.1,74746.31,19.0,-0.3021,0.00014,24.21116]
[1776399992259,36.1,74746.31,19.0,-0.3021,0.00014,24.21116]
[1776399992469,36.1,74754.14,19.0,-0.30101,0.00014,24.17435]
[1776399997505,36.09,74757.4,19.0,-0.30056,0.00014,24.15898]
[1776400006567,36.09,74757.32,19.0,-0.30056,0.00014,24.15926]
[1776400012610,36.09,74758.26,19.0,-0.30043,0.00014,24.1547]
[1776400019659,36.09,74758.55,19.0,-0.30039,0.00014,24.15316]
[1776400026709,36.09,74758.52,19.0,-0.30038,0.00014,24.15311]
[1776400032763,36.09,74757.61,19.0,-0.30051,0.00014,24.15727]
[1776400039799,36.09,74761.46,19.0,-0.29997,0.00014,24.13881]
[1776400045842,36.09,74761.42,19.0,-0.29997,0.00014,24.13881]
[1776400048600,36.09,74761.42,19.0,-0.29997,0.00014,24.13881]
[1776400049871,36.09,74769.72,19.0,-0.29881,0.00014,24.09933]
[1776400055186,36.09,74773.15,19.0,-0.29832,0.00014,24.07968]
[1776400060948,36.09,74773.05,19.0,-0.29834,0.00014,24.08031]
[1776400067997,36.09,74774.44,19.0,-0.29815,0.00014,24.07385]
[1776400073034,36.09,74774.89,19.0,-0.29809,0.00014,24.07186]
[1776400078069,36.09,74776.85,19.0,-0.29782,0.00014,24.06268]
[1776400084112,36.09,74776.85,19.0,-0.29783,0.00014,24.06295]
[1776400089146,36.09,74776.21,19.0,-0.29793,0.00014,24.06619]
[1776400101741,36.09,74775.96,19.0,-0.29796,0.00014,24.06752]
[1776400102064,36.09,74775.96,19.0,-0.29796,0.00014,24.06752]
[1776400102238,36.1,74767.44,19.0,-0.29915,0.00014,24.10836]
[1776400107273,36.1,74764.92,19.0,-0.2995,0.00014,24.12022]
[1776400112307,36.1,74765.32,19.0,-0.29942,0.00014,24.11493]
[1776400119359,36.1,74765.03,19.0,-0.29946,0.00014,24.11629]
[1776400125404,36.1,74765.64,19.0,-0.29938,0.00014,24.11341]
[1776400130439,36.1,74770.67,19.0,-0.29868,0.00014,24.08956]
[1776400131134,36.1,74770.67,19.0,-0.29868,0.00014,24.08956]
[1776400133409,36.1,74772.48,19.0,-0.29843,0.00014,24.08102]
[1776400138495,36.1,74772.11,19.0,-0.29849,0.00014,24.083]
[1776400140065,36.1,74771.64,19.0,-0.29856,0.00014,24.08528]
[1776400145548,36.1,74769.16,19.0,-0.2989,0.00014,24.09719]
[1776400150583,36.1,74769.71,19.0,-0.29883,0.00014,24.09469]
[1776400156625,36.1,74770.8,19.0,-0.29868,0.00014,24.08965]
[1776400161660,36.1,74771.85,19.0,-0.29854,0.00014,24.08481]
[1776400163402,36.1,74771.85,19.0,-0.29854,0.00014,24.08481]
[1776400168708,36.1,74771.74,19.0,-0.29856,0.00014,24.08557]
[1776400175195,36.1,74771.78,19.0,-0.29854,0.00014,24.08212]
[1776400179218,36.1,74771.66,19.0,-0.29856,0.00014,24.08288]
[1776400179322,36.1,74771.66,19.0,-0.29856,0.00014,24.08288]
[1776400184682,36.1,74771.04,19.0,-0.29865,0.00014,24.08597]
[1776400189274,36.11,74770.81,19.0,-0.29869,0.00014,24.08717]
[1776400194892,36.11,74763.76,19.0,-0.29967,0.00014,24.12077]
[1776400199927,36.11,74768.85,19.0,-0.29896,0.00014,24.09664]
[1776400203955,36.11,74756.46,19.0,-0.30068,0.00014,24.15532]
[1776400208990,36.11,74763.28,19.0,-0.29974,0.00014,24.12305]
[1776400214027,36.11,74763.84,19.0,-0.29966,0.00014,24.12046]
[1776400219062,36.11,74763.76,19.0,-0.29967,0.00014,24.12092]
[1776400224098,36.11,74763.96,19.0,-0.29965,0.00014,24.12006]
[1776400229133,36.11,74763.71,19.0,-0.29969,0.00014,24.12134]
[1776400234168,36.11,74765.16,19.0,-0.29947,0.00014,24.11123]
[1776400242224,36.11,74765.44,19.0,-0.29944,0.00014,24.11014]
[1776400247098,36.11,74765.42,19.0,-0.29944,0.00014,24.11026]
[1776400248646,36.11,74765.42,19.0,-0.29944,0.00014,24.11038]
[1776400254307,36.11,74762.65,19.0,-0.29983,0.00014,24.12365]
[1776400259343,36.11,74767.04,19.0,-0.29923,0.00014,24.10296]
[1776400264378,36.11,74773.26,19.0,-0.29837,0.00014,24.07369]
[1776400265169,36.11,74773.26,19.0,-0.29837,0.00014,24.07369]
[1776400274691,36.12,74773.84,19.0,-0.29831,0.00014,24.07153]
[1776400280490,36.12,74778.65,19.0,-0.29766,0.00014,24.04914]
[1776400285525,36.12,74778.76,19.0,-0.29765,0.00014,24.04906]
[1776400290560,36.13,74779.82,19.0,-0.29752,0.00014,24.04443]
[1776400295595,36.13,74779.78,19.0,-0.29752,0.00014,24.0417]
[1776400301637,36.13,74778.72,19.0,-0.29768,0.00014,24.04727]
[1776400306672,36.13,74779.92,19.0,-0.29752,0.00014,24.04196]
[1776400311708,36.14,74782.27,19.0,-0.29721,0.00014,24.03114]
[1776400317750,36.14,74783.83,19.0,-0.29701,0.00014,24.02426]
[1776400322785,36.14,74783.35,19.0,-0.29709,0.00014,24.0271]
[1776400324908,36.14,74783.32,19.0,-0.2971,0.00014,24.02736]
[1776400330841,36.15,74782.36,19.0,-0.29725,0.00014,24.03274]
[1776400336883,36.15,74782.02,19.0,-0.29732,0.00014,24.03495]
[1776400345948,36.15,74781.75,19.0,-0.29737,0.00014,24.03698]
[1776400352997,36.16,74781.19,19.0,-0.29744,0.00014,24.03675]
[1776400356738,36.16,74784.85,19.0,-0.29694,0.00014,24.01945]
[1776400356961,36.16,74784.85,19.0,-0.29694,0.00014,24.01945]
[1776400356965,36.16,74784.85,19.0,-0.29694,0.00014,24.01945]
[1776400357025,36.16,74790.28,19.0,-0.2962,0.00014,23.99351]
[1776400357453,36.16,74790.28,19.0,-0.2962,0.00014,23.99351]
[1776400360082,36.16,74798.77,19.0,-0.29502,0.00014,23.95222]
[1776400363382,36.15,74799.49,19.0,-0.29491,0.00014,23.94836]
[1776400369127,36.15,74799.9,19.0,-0.29484,0.00014,23.94581]
[1776400377165,36.15,74799.24,19.0,-0.2949,0.00014,23.9481]
[1776400382200,36.14,74800.8,19.0,-0.29468,0.00014,23.94015]
[1776400384899,36.14,74800.84,19.0,-0.29467,0.00014,23.93988]
[1776400388509,36.14,74806.58,19.0,-0.29387,0.00014,23.91185]
[1776400395291,36.14,74807.3,19.0,-0.29377,0.00014,23.90805]
[1776400400326,36.14,74805.53,19.0,-0.294,0.00014,23.91643]
[1776400407374,36.14,74805.77,19.0,-0.29396,0.00014,23.91496]
[1776400412409,36.14,74805.85,19.0,-0.29393,0.00014,23.91099]
[1776400414174,36.14,74805.88,19.0,-0.29392,0.00014,23.91077]
[1776400423487,36.13,74805.15,19.0,-0.29401,0.00014,23.91392]
[1776400428907,36.13,74807.59,19.0,-0.29367,0.00014,23.90195]
[1776400434565,36.13,74808.37,19.0,-0.29356,0.00014,23.89801]
[1776400437255,36.13,74808.76,19.0,-0.29351,0.00014,23.8961]
[1776400437353,36.13,74808.76,19.0,-0.29351,0.00014,23.8961]
[1776400437585,36.13,74808.69,19.0,-0.29352,0.00014,23.8964]
[1776400438536,36.13,74808.69,19.0,-0.29352,0.00014,23.8964]
[1776400439344,36.13,74808.62,19.0,-0.29353,0.00014,23.89701]
[1776400440121,36.13,74809.46,19.0,-0.29342,0.00014,23.89319]
[1776400440936,36.13,74809.46,19.0,-0.29342,0.00014,23.89319]
[1776400446662,36.13,74811.78,19.0,-0.2931,0.00014,23.88181]
[1776400447999,36.13,74811.78,19.0,-0.2931,0.00014,23.88181]
[1776400448071,36.13,74811.78,19.0,-0.2931,0.00014,23.88181]
[1776400448387,36.13,74816.52,19.0,-0.29245,0.00014,23.85873]
[1776400448406,36.13,74816.52,19.0,-0.29245,0.00014,23.85873]
[1776400448541,36.13,74816.52,19.0,-0.29245,0.00014,23.85873]
[1776400451060,36.13,74822.36,19.0,-0.29166,0.00014,23.83026]
[1776400454185,36.13,74822.94,19.0,-0.29158,0.00014,23.8276]
[1776400455172,36.14,74822.83,19.0,-0.2916,0.00014,23.82818]
[1776400455515,36.14,74822.83,19.0,-0.2916,0.00014,23.82818]
[1776400455525,36.14,74822.83,19.0,-0.2916,0.00014,23.82818]
[1776400458231,36.14,74824.34,19.0,-0.29139,0.00014,23.82091]
[1776400463398,36.14,74823.82,19.0,-0.29147,0.00014,23.82364]
[1776400465740,36.14,74823.87,19.0,-0.29146,0.00014,23.82347]
[1776400471837,36.14,74823.65,19.0,-0.29148,0.00014,23.82142]
[1776400476872,36.14,74822.79,19.0,-0.2916,0.00014,23.82582]
[1776400481001,36.14,74822.82,19.0,-0.2916,0.00014,23.82578]
[1776400486943,36.14,74823.51,19.0,-0.29152,0.00014,23.82269]
[1776400491978,36.14,74823.91,19.0,-0.29147,0.00014,23.82092]
[1776400496286,36.14,74824.24,19.0,-0.29142,0.00014,23.81944]
[1776400496290,36.14,74824.24,19.0,-0.29142,0.00014,23.81944]
[1776400496293,36.14,74824.24,19.0,-0.29142,0.00014,23.81944]
[1776400496422,36.14,74824.24,19.0,-0.29142,0.00014,23.81944]
[1776400497012,36.14,74832.77,19.0,-0.29026,0.00014,23.77761]
[1776400500369,36.14,74834.95,19.0,-0.28997,0.00014,23.7671]
[1776400506076,36.15,74836.04,19.0,-0.28983,0.00014,23.76215]
[1776400507253,36.15,74836.11,19.0,-0.28982,0.00014,23.76187]
[1776400507368,36.15,74836.11,19.0,-0.28982,0.00014,23.76187]
[1776400507596,36.15,74836.11,19.0,-0.28982,0.00014,23.76187]
[1776400508090,36.15,74851.18,19.0,-0.28777,0.00014,23.6874]
[1776400509634,36.15,74856.61,19.0,-0.28704,0.00014,23.66053]
[1776400510199,36.15,74856.61,19.0,-0.28704,0.00014,23.66053]
[1776400510386,36.15,74856.52,19.0,-0.28706,0.00014,23.66114]
[1776400510988,36.15,74856.52,19.0,-0.28706,0.00014,23.66114]
[1776400510994,36.15,74856.52,19.0,-0.28706,0.00014,23.66114]
[1776400517153,36.15,74858.89,19.0,-0.28676,0.00014,23.65014]
[1776400520081,36.15,74854.02,19.0,-0.28742,0.00014,23.6746]
[1776400525209,36.16,74847.96,19.0,-0.28827,0.00014,23.70548]
[1776400526175,36.16,74847.96,19.0,-0.28827,0.00014,23.70548]
[1776400528731,36.16,74839.81,19.0,-0.28938,0.00014,23.74611]
[1776400530787,36.16,74839.6,19.0,-0.28941,0.00014,23.74724]
[1776400537260,36.16,74839.7,19.0,-0.28939,0.00014,23.74387]
[1776400539913,36.16,74845.71,19.0,-0.28858,0.00014,23.71445]
[1776400545349,36.17,74842.65,19.0,-0.28902,0.00014,23.73032]
[1776400550386,36.17,74842.57,19.0,-0.28904,0.00014,23.73126]
[1776400555422,36.17,74842.07,19.0,-0.28912,0.00014,23.73424]
[1776400560457,36.18,74839.57,19.0,-0.28948,0.00014,23.74703]
[1776400565809,36.18,74838.68,19.0,-0.2896,0.00014,23.75166]
[1776400568439,36.18,74838.68,19.0,-0.28961,0.00014,23.75189]
[1776400568964,36.18,74838.68,19.0,-0.28961,0.00014,23.75189]
[1776400574678,36.19,74838.61,19.0,-0.28967,0.00014,23.75407]
[1776400581604,36.2,74832.66,19.0,-0.29055,0.00014,23.78598]
[1776400586640,36.2,74832.9,19.0,-0.29052,0.00014,23.78506]
[1776400591675,36.21,74831.47,19.0,-0.2907,0.00014,23.78891]
[1776400593335,36.21,74831.06,19.0,-0.29076,0.00014,23.79096]
[1776400597189,36.21,74825.4,19.0,-0.29155,0.00014,23.81943]
[1776400602753,36.21,74820.39,19.0,-0.29224,0.00014,23.84386]
[1776400607787,36.21,74819.31,19.0,-0.29238,0.00014,23.84907]
[1776400608989,36.21,74819.31,19.0,-0.29238,0.00014,23.84907]
[1776400614207,36.21,74824.71,19.0,-0.29165,0.00014,23.82272]
[1776400619872,36.21,74828.64,19.0,-0.29113,0.00014,23.80448]
[1776400624906,36.22,74829.59,19.0,-0.29101,0.00014,23.8]
[1776400625433,36.22,74829.59,19.0,-0.29101,0.00014,23.8]
[1776400630953,36.22,74833.9,19.0,-0.29047,0.00014,23.78064]
[1776400633883,36.23,74833.93,19.0,-0.29046,0.00014,23.78054]
[1776400639008,36.23,74833.71,19.0,-0.2905,0.00014,23.78189]
[1776400640503,36.23,74832.95,19.0,-0.29061,0.00014,23.78565]
[1776400646058,36.23,74831.9,19.0,-0.29076,0.00014,23.79107]
[1776400650335,36.23,74831.18,19.0,-0.29086,0.00014,23.79472]
[1776400650396,36.23,74831.29,19.0,-0.29084,0.00014,23.79422]
[1776400650527,36.23,74831.29,19.0,-0.29084,0.00014,23.79422]
[1776400650704,36.23,74831.29,19.0,-0.29084,0.00014,23.79422]
[1776400650985,36.23,74831.29,19.0,-0.29084,0.00014,23.79422]
[1776400651032,36.23,74831.29,19.0,-0.29084,0.00014,23.79422]
[1776400651067,36.23,74831.29,19.0,-0.29084,0.00014,23.79422]
[1776400651320,36.23,74850.13,19.0,-0.28826,0.00014,23.69811]
[1776400652452,36.23,74854.76,19.0,-0.28763,0.00014,23.67515]
[1776400652946,36.23,74854.76,19.0,-0.28763,0.00014,23.67515]
[1776400653473,36.23,74854.48,19.0,-0.28767,0.00014,23.67643]
[1776400657291,36.23,74854.93,19.0,-0.2876,0.00014,23.67388]
[1776400663181,36.23,74853.58,19.0,-0.28778,0.00014,23.68043]
[1776400668216,36.23,74853.3,19.0,-0.28781,0.00014,23.68178]
[1776400673251,36.23,74852.63,19.0,-0.2879,0.00014,23.68508]
[1776400677234,36.23,74851.45,19.0,-0.28806,0.00014,23.6909]
[1776400682314,36.23,74852.24,19.0,-0.28796,0.00014,23.68695]
[1776400683088,36.23,74852.24,19.0,-0.28796,0.00014,23.68695]
[1776400683142,36.23,74852.24,19.0,-0.28796,0.00014,23.68695]
[1776400683321,36.23,74855.74,19.0,-0.28748,0.00014,23.6696]
[1776400683408,36.23,74855.74,19.0,-0.28748,0.00014,23.6696]
[1776400683469,36.23,74855.74,19.0,-0.28748,0.00014,23.6696]
[1776400684328,36.23,74858.54,19.0,-0.2871,0.00014,23.65572]
[1776400687305,36.23,74861.09,19.0,-0.28676,0.00014,23.64314]
[1776400692135,36.23,74861.02,19.0,-0.28677,0.00014,23.64366]
[1776400692384,36.23,74866.04,19.0,-0.2861,0.00014,23.61883]
[1776400695783,36.23,74864.31,19.0,-0.28633,0.00014,23.62722]
[1776400695790,36.23,74864.31,19.0,-0.28632,0.00014,23.62714]
[1776400698304,36.23,74864.13,19.0,-0.28635,0.00014,23.62804]
[1776400701185,36.23,74863.22,19.0,-0.28648,0.00014,23.63271]
[1776400704468,36.23,74852.54,19.0,-0.28793,0.00014,23.68621]
[1776400705494,36.23,74852.54,19.0,-0.28793,0.00014,23.68621]
[1776400710981,36.23,74850.1,19.0,-0.28826,0.00014,23.69822]
[1776400710994,36.23,74850.1,19.0,-0.28826,0.00014,23.69822]
[1776400714539,36.23,74839.36,19.0,-0.28971,0.00014,23.74806]
[1776400716651,36.23,74838.36,19.0,-0.28985,0.00014,23.75305]
[1776400717634,36.23,74837.12,19.0,-0.29002,0.00014,23.75921]
[1776400717842,36.23,74837.12,19.0,-0.29002,0.00014,23.75921]
[1776400723602,36.23,74834.86,19.0,-0.29033,0.00014,23.7706]
[1776400725633,36.23,74834.87,19.0,-0.29033,0.00014,23.77059]
[1776400731658,36.23,74829.72,19.0,-0.29105,0.00014,23.79617]
[1776400736693,36.24,74830.04,19.0,-0.29101,0.00014,23.79481]
[1776400741037,36.24,74829.73,19.0,-0.29105,0.00014,23.79641]
[1776400741389,36.24,74829.73,19.0,-0.29105,0.00014,23.79641]
[1776400742585,36.24,74824.75,19.0,-0.29173,0.00014,23.82084]
[1776400742600,36.24,74824.75,19.0,-0.29173,0.00014,23.82084]
[1776400742716,36.24,74824.75,19.0,-0.29173,0.00014,23.82084]
[1776400745573,36.24,74818.36,19.0,-0.29261,0.00014,23.85198]
[1776400751798,36.24,74817.67,19.0,-0.2927,0.00014,23.85521]
[1776400757841,36.24,74816.5,19.0,-0.29285,0.00014,23.8607]
[1776400762875,36.23,74817.29,19.0,-0.29274,0.00014,23.8567]
[1776400767911,36.23,74819.14,19.0,-0.29248,0.00014,23.84756]
[1776400772947,36.23,74823.17,19.0,-0.29191,0.00014,23.82449]
[1776400774160,36.23,74823.17,19.0,-0.29191,0.00014,23.82449]
[1776400777159,36.23,74823.32,19.0,-0.29189,0.00014,23.82374]
[1776400785208,36.23,74822.78,19.0,-0.29196,0.00014,23.82633]
[1776400791186,36.23,74823.79,19.0,-0.29182,0.00014,23.82127]
[1776400798123,36.23,74824.86,19.0,-0.29168,0.00014,23.81602]
[1776400800155,36.23,74824.82,19.0,-0.29168,0.00014,23.81622]
[1776400801178,36.23,74824.82,19.0,-0.29168,0.00014,23.81622]
[1776400801907,36.23,74826.3,19.0,-0.29148,0.00014,23.809]
[1776400802469,36.23,74826.3,19.0,-0.29148,0.00014,23.809]
[1776400802864,36.23,74832.65,19.0,-0.29061,0.00014,23.77795]
[1776400804159,36.23,74834.76,19.0,-0.29033,0.00014,23.76765]
[1776400807386,36.23,74834.69,19.0,-0.29034,0.00014,23.76811]
[1776400807433,36.23,74834.69,19.0,-0.29034,0.00014,23.76811]
[1776400810873,36.23,74827.64,19.0,-0.2913,0.00014,23.80269]
[1776400813301,36.23,74828.07,19.0,-0.29124,0.00014,23.80057]
[1776400819272,36.23,74828.56,19.0,-0.29117,0.00014,23.79811]
[1776400824308,36.23,74825.49,19.0,-0.29159,0.00014,23.81296]
[1776400829345,36.23,74825.51,19.0,-0.29158,0.00014,23.8127]
[1776400835018,36.23,74825.51,19.0,-0.29156,0.00014,23.80916]
[1776400838352,36.23,74833.88,19.0,-0.29042,0.00014,23.76816]
[1776400840450,36.23,74833.34,19.0,-0.29049,0.00014,23.77081]
[1776400841598,36.23,74834.22,19.0,-0.29037,0.00014,23.76646]
[1776400843370,36.23,74835.07,19.0,-0.29025,0.00014,23.76226]
[1776400844064,36.23,74836.34,19.0,-0.29008,0.00014,23.756]
[1776400844450,36.23,74844.35,19.0,-0.28899,0.00014,23.71657]
[1776400845231,36.23,74844.35,19.0,-0.28899,0.00014,23.71657]
[1776400850493,36.23,74847.05,19.0,-0.28863,0.00014,23.70348]
[1776400854024,36.23,74843.94,19.0,-0.28905,0.00014,23.71895]
[1776400858814,36.23,74838.09,19.0,-0.28985,0.00014,23.74787]
[1776400862054,36.23,74835.9,19.0,-0.29015,0.00014,23.75863]
[1776400868444,36.23,74835.62,19.0,-0.29019,0.00014,23.76]
[1776400873188,36.23,74831.18,19.0,-0.29079,0.00014,23.78173]
[1776400878693,36.23,74831.54,19.0,-0.29074,0.00014,23.77989]
[1776400884735,36.23,74832.2,19.0,-0.29065,0.00014,23.77663]
[1776400889770,36.23,74835.19,19.0,-0.29024,0.00014,23.762]
[1776400894805,36.23,74836.38,19.0,-0.29007,0.00014,23.75286]
[1776400897886,36.23,74835.97,19.0,-0.29012,0.00014,23.75492]
[1776400898063,36.23,74835.97,19.0,-0.29012,0.00014,23.75492]
[1776400900707,36.23,74839.93,19.0,-0.28959,0.00014,23.73554]
[1776400905883,36.23,74844.33,19.0,-0.28899,0.00014,23.71417]
[1776400911927,36.24,74843.15,19.0,-0.28916,0.00014,23.72037]
[1776400918976,36.24,74843.24,19.0,-0.28916,0.00014,23.72036]
[1776400924011,36.24,74842.92,19.0,-0.28922,0.00014,23.72232]
[1776400929046,36.24,74840.69,19.0,-0.28953,0.00014,23.7336]
[1776400932943,36.24,74840.69,19.0,-0.28953,0.00014,23.73371]
[1776400938160,36.24,74832.56,19.0,-0.29064,0.00014,23.77381]
[1776400942996,36.24,74827.17,19.0,-0.29138,0.00014,23.80024]
[1776400943390,36.24,74827.17,19.0,-0.29138,0.00014,23.80024]
[1776400943835,36.24,74827.14,19.0,-0.29138,0.00014,23.80038]
[1776400943869,36.24,74827.14,19.0,-0.29138,0.00014,23.80038]
[1776400943967,36.24,74827.14,19.0,-0.29138,0.00014,23.80038]
[1776400944649,36.24,74827.14,19.0,-0.29138,0.00014,23.80038]
[1776400947172,36.24,74811.25,19.0,-0.29355,0.00014,23.87753]
[1776400947661,36.24,74811.25,19.0,-0.29355,0.00014,23.87753]
[1776400953668,36.24,74810.5,19.0,-0.29363,0.00014,23.8776]
[1776400961270,36.24,74811.6,19.0,-0.29347,0.00014,23.87194]
[1776400966690,36.24,74811.94,19.0,-0.29343,0.00014,23.87026]
[1776400967727,36.24,74811.94,19.0,-0.29342,0.00014,23.87013]
[1776400973359,36.24,74811.58,19.0,-0.29346,0.00014,23.87161]
[1776400978394,36.24,74811.02,19.0,-0.29354,0.00014,23.87411]
[1776400983429,36.24,74811.09,19.0,-0.29352,0.00014,23.87356]
[1776400988464,36.24,74811.02,19.0,-0.29353,0.00014,23.87375]
[1776400993499,36.23,74813.67,19.0,-0.29316,0.00014,23.86078]
[1776400999540,36.23,74813.42,19.0,-0.29319,0.00014,23.86188]
[1776401004576,36.23,74811.67,19.0,-0.29343,0.00014,23.87027]
[1776401005076,36.23,74811.67,19.0,-0.29343,0.00014,23.87027]
[1776401011550,36.23,74811.81,19.0,-0.29341,0.00014,23.86954]
[1776401013118,36.23,74812.39,19.0,-0.29331,0.00014,23.86329]
[1776401021696,36.23,74811.85,19.0,-0.29338,0.00014,23.86584]
[1776401027738,36.23,74812.25,19.0,-0.29332,0.00014,23.86387]
[1776401038725,36.23,74812.67,19.0,-0.29327,0.00014,23.86184]
[1776401046885,36.23,74822.94,19.0,-0.29186,0.00014,23.81202]
[1776401049553,36.23,74823.47,19.0,-0.29179,0.00014,23.80949]
[1776401049559,36.23,74823.47,19.0,-0.29179,0.00014,23.80949]
[1776401049563,36.23,74823.47,19.0,-0.29179,0.00014,23.80949]
[1776401055949,36.24,74824.27,19.0,-0.2917,0.00014,23.80603]
[1776401057932,36.24,74824.31,19.0,-0.29169,0.00014,23.80589]
[1776401061510,36.24,74824.39,19.0,-0.29168,0.00014,23.80566]
[1776401062532,36.24,74824.43,19.0,-0.29168,0.00014,23.80557]
[1776401068035,36.24,74827.64,19.0,-0.29125,0.00014,23.79027]
[1776401073070,36.24,74827.68,19.0,-0.29124,0.00014,23.787]
[1776401078105,36.24,74827.35,19.0,-0.29129,0.00014,23.78891]
[1776401083140,36.24,74827.73,19.0,-0.29125,0.00014,23.78739]
[1776401083796,36.24,74827.73,19.0,-0.29125,0.00014,23.78739]
[1776401089181,36.25,74827.28,19.0,-0.29132,0.00014,23.7899]
[1776401090892,36.25,74827.28,19.0,-0.29132,0.00014,23.7899]
[1776401093208,36.25,74827.28,19.0,-0.29132,0.00014,23.79]
[1776401100265,36.25,74827.32,19.0,-0.29132,0.00014,23.78995]
[1776401105296,36.25,74825.89,19.0,-0.29152,0.00014,23.7974]
[1776401107003,36.25,74825.93,19.0,-0.29152,0.00014,23.79725]
[1776401110562,36.25,74827.48,19.0,-0.29131,0.00014,23.78981]
[1776401113058,36.25,74827.28,19.0,-0.29134,0.00014,23.79093]
[1776401117547,36.25,74827.49,19.0,-0.29132,0.00014,23.79004]
[1776401120495,36.25,74823.67,19.0,-0.29184,0.00014,23.80883]
[1776401126450,36.25,74820.49,19.0,-0.29228,0.00014,23.82446]
[1776401127928,36.25,74820.49,19.0,-0.29228,0.00014,23.82446]
[1776401133499,36.25,74815.28,19.0,-0.29298,0.00014,23.84645]
[1776401139541,36.25,74816.61,19.0,-0.29279,0.00014,23.83996]
[1776401141640,36.25,74817.04,19.0,-0.29273,0.00014,23.83788]
[1776401147597,36.25,74822.41,19.0,-0.292,0.00014,23.81189]
[1776401153149,36.26,74824.18,19.0,-0.29177,0.00014,23.80339]
[1776401159681,36.26,74824.69,19.0,-0.2917,0.00014,23.80115]
[1776401160273,36.26,74824.69,19.0,-0.2917,0.00014,23.80115]
[1776401166198,36.26,74824.69,19.0,-0.2917,0.00014,23.80116]
[1776401167585,36.26,74825.15,19.0,-0.29164,0.00014,23.79903]
[1776401173781,36.26,74823.27,19.0,-0.2919,0.00014,23.80817]
[1776401179822,36.26,74823.37,19.0,-0.29188,0.00014,23.80759]
[1776401184858,36.26,74823.69,19.0,-0.29184,0.00014,23.80592]
[1776401189893,36.26,74826.63,19.0,-0.29143,0.00014,23.79148]
[1776401190283,36.26,74826.63,19.0,-0.29143,0.00014,23.79148]
[1776401195754,36.26,74827.74,19.0,-0.29126,0.00014,23.78263]
[1776401198725,36.26,74828.52,19.0,-0.29115,0.00014,23.77879]
[1776401199679,36.25,74828.48,19.0,-0.29116,0.00014,23.77896]
[1776401201098,36.25,74828.88,19.0,-0.2911,0.00014,23.77699]
[1776401201218,36.25,74828.88,19.0,-0.2911,0.00014,23.77699]
[1776401201223,36.25,74828.88,19.0,-0.2911,0.00014,23.77699]
[1776401202085,36.25,74829.33,19.0,-0.29104,0.00014,23.77478]
[1776401202194,36.25,74842.74,19.0,-0.28921,0.00014,23.70899]
[1776401208020,36.26,74835.41,19.0,-0.29022,0.00014,23.74523]
[1776401213386,36.26,74835.71,19.0,-0.29018,0.00014,23.74389]
[1776401219098,36.26,74836.08,19.0,-0.29013,0.00014,23.74229]
[1776401220923,36.26,74836.08,19.0,-0.29013,0.00014,23.74229]
[1776401221381,36.26,74836.01,19.0,-0.29015,0.00014,23.74267]
[1776401222175,36.26,74835.97,19.0,-0.29015,0.00014,23.74294]
[1776401223737,36.26,74832.49,19.0,-0.29063,0.00014,23.76001]
[1776401228814,36.26,74832.45,19.0,-0.29063,0.00014,23.76029]
[1776401234204,36.26,74831.62,19.0,-0.29075,0.00014,23.76453]
[1776401239242,36.26,74831.44,19.0,-0.29078,0.00014,23.76554]
[1776401240440,36.26,74831.44,19.0,-0.29078,0.00014,23.76554]
[1776401240518,36.26,74831.44,19.0,-0.29078,0.00014,23.76554]
[1776401240549,36.26,74831.44,19.0,-0.29078,0.00014,23.76554]
[1776401242285,36.26,74828.78,19.0,-0.29114,0.00014,23.7786]
[1776401248305,36.26,74827.25,19.0,-0.29136,0.00014,23.78618]
[1776401255458,36.26,74827.25,19.0,-0.29136,0.00014,23.78618]
[1776401255655,36.26,74827.25,19.0,-0.29136,0.00014,23.78618]
[1776401255755,36.26,74827.25,19.0,-0.29136,0.00014,23.78618]
[1776401256761,36.26,74825.73,19.0,-0.29155,0.00014,23.79032]
[1776401262402,36.26,74818.72,19.0,-0.2925,0.00014,23.82436]
[1776401267438,36.26,74817.37,19.0,-0.29268,0.00014,23.83082]
[1776401272473,36.26,74818.72,19.0,-0.2925,0.00014,23.82412]
[1776401273731,36.26,74818.72,19.0,-0.2925,0.00014,23.82412]
[1776401279522,36.26,74818.01,19.0,-0.29259,0.00014,23.82736]
[1776401284557,36.26,74817.92,19.0,-0.29259,0.00014,23.82757]
[1776401290599,36.26,74819.83,19.0,-0.29233,0.00014,23.81812]
[1776401291100,36.26,74819.83,19.0,-0.29233,0.00014,23.81812]
[1776401296641,36.26,74820.12,19.0,-0.29228,0.00014,23.81653]
[1776401301676,36.26,74821.03,19.0,-0.29216,0.00014,23.81194]
[1776401302780,36.26,74821.03,19.0,-0.29216,0.00014,23.81194]
[1776401304143,36.26,74821.03,19.0,-0.29215,0.00014,23.81191]
[1776401309732,36.25,74820.17,19.0,-0.29227,0.00014,23.81587]
[1776401314768,36.25,74816.68,19.0,-0.29272,0.00014,23.82921]
[1776401317414,36.25,74816.71,19.0,-0.29271,0.00014,23.82896]
[1776401317466,36.25,74816.71,19.0,-0.29271,0.00014,23.82896]
[1776401317892,36.25,74807.11,19.0,-0.29402,0.00014,23.87538]
[1776401319390,36.25,74800.24,19.0,-0.29496,0.00014,23.90839]
[1776401321403,36.25,74807.78,19.0,-0.29392,0.00014,23.87182]
[1776401326852,36.25,74807.6,19.0,-0.29394,0.00014,23.87218]
[1776401331887,36.24,74806.25,19.0,-0.29411,0.00014,23.87827]
[1776401336038,36.24,74801.57,19.0,-0.29474,0.00014,23.90059]
[1776401342307,36.24,74799.61,19.0,-0.29499,0.00014,23.9093]
[1776401343446,36.24,74792.01,19.0,-0.29604,0.00014,23.94568]
[1776401343787,36.24,74792.01,19.0,-0.29604,0.00014,23.94568]
[1776401343970,36.24,74788.02,19.0,-0.29658,0.00014,23.96463]
[1776401346991,36.24,74783.01,19.0,-0.29728,0.00014,23.98876]
[1776401352026,36.24,74785.76,19.0,-0.29692,0.00014,23.97628]
[1776401357062,36.25,74785.3,19.0,-0.297,0.00014,23.9791]
[1776401363300,36.25,74785.55,19.0,-0.29697,0.00014,23.97816]
[1776401369150,36.25,74782.49,19.0,-0.29743,0.00014,23.99399]
[1776401374185,36.26,74781.35,19.0,-0.29758,0.00014,23.99666]
[1776401379220,36.26,74781.86,19.0,-0.29753,0.00014,23.99485]
[1776401387276,36.27,74782.71,19.0,-0.29744,0.00014,23.9918]
[1776401392315,36.27,74782.76,19.0,-0.29744,0.00014,23.99212]
[1776401397350,36.27,74781.48,19.0,-0.29763,0.00014,23.99871]
[1776401399627,36.27,74781.48,19.0,-0.29763,0.00014,23.99871]
[1776401401955,36.28,74777.65,19.0,-0.29817,0.00014,24.01717]
[1776401401989,36.28,74777.65,19.0,-0.29817,0.00014,24.01717]
[1776401402082,36.28,74777.65,19.0,-0.29817,0.00014,24.01717]
[1776401405511,36.28,74774.38,19.0,-0.29866,0.00014,24.03397]
[1776401408824,36.29,74781.49,19.0,-0.29771,0.00014,24.00141]
[1776401416485,36.29,74783.27,19.0,-0.29748,0.00014,23.99368]
[1776401421522,36.3,74781.77,19.0,-0.2977,0.00014,24.00117]
[1776401426557,36.3,74781.5,19.0,-0.29775,0.00014,24.00282]
[1776401433605,36.3,74782.09,19.0,-0.29766,0.00014,23.99704]
[1776401439648,36.3,74781.81,19.0,-0.2977,0.00014,23.99869]
[1776401441869,36.3,74781.84,19.0,-0.2977,0.00014,23.9986]
[1776401441914,36.3,74781.84,19.0,-0.2977,0.00014,23.9986]
[1776401441943,36.3,74781.84,19.0,-0.2977,0.00014,23.9986]
[1776401442135,36.3,74781.84,19.0,-0.2977,0.00014,23.99864]
[1776401442669,36.3,74796.19,19.0,-0.29572,0.00014,23.93001]
[1776401447974,36.3,74799.58,19.0,-0.29524,0.00014,23.91317]
[1776401452532,36.29,74801.03,19.0,-0.29502,0.00014,23.90555]
[1776401452613,36.29,74801.03,19.0,-0.29502,0.00014,23.90555]
[1776401452617,36.29,74801.03,19.0,-0.29502,0.00014,23.90543]
[1776401453564,36.29,74801.03,19.0,-0.29502,0.00014,23.90543]
[1776401453585,36.29,74801.03,19.0,-0.29502,0.00014,23.90543]
[1776401453944,36.29,74801.03,19.0,-0.29502,0.00014,23.90559]
[1776401458012,36.29,74801.06,19.0,-0.29502,0.00014,23.90533]
[1776401460362,36.29,74803.63,19.0,-0.29465,0.00014,23.89241]
[1776401460406,36.29,74803.63,19.0,-0.29465,0.00014,23.89241]
[1776401460549,36.29,74803.63,19.0,-0.29465,0.00014,23.89241]
[1776401460555,36.29,74803.63,19.0,-0.29465,0.00014,23.89241]
[1776401460566,36.29,74803.63,19.0,-0.29465,0.00014,23.89241]
[1776401460737,36.29,74803.63,19.0,-0.29465,0.00014,23.89241]
[1776401460795,36.29,74811.67,19.0,-0.29355,0.00014,23.85355]
[1776401461802,36.29,74822.24,19.0,-0.2921,0.00014,23.80226]
[1776401464431,36.29,74828.77,19.0,-0.29121,0.00014,23.77044]
[1776401468436,36.29,74829.53,19.0,-0.29111,0.00014,23.76683]
[1776401473892,36.29,74831.95,19.0,-0.29078,0.00014,23.75521]
[1776401478927,36.29,74830.72,19.0,-0.29095,0.00014,23.76142]
[1776401483962,36.29,74831.27,19.0,-0.29088,0.00014,23.75891]
[1776401488998,36.29,74833.51,19.0,-0.29058,0.00014,23.74815]
[1776401492418,36.29,74833.69,19.0,-0.29054,0.00014,23.74402]
[1776401499071,36.3,74833.72,19.0,-0.29055,0.00014,23.74422]
[1776401506121,36.3,74833.87,19.0,-0.29054,0.00014,23.74382]
[1776401508907,36.3,74831.74,19.0,-0.29083,0.00014,23.75432]
[1776401510084,36.3,74833.05,19.0,-0.29065,0.00014,23.74796]
[1776401513840,36.3,74834.34,19.0,-0.29048,0.00014,23.74182]
[1776401513906,36.3,74834.34,19.0,-0.29048,0.00014,23.74182]
[1776401514015,36.3,74834.34,19.0,-0.29048,0.00014,23.74182]
[1776401514017,36.3,74834.34,19.0,-0.29048,0.00014,23.74182]
[1776401517200,36.3,74837.0,19.0,-0.29011,0.00014,23.72861]
[1776401518413,36.3,74837.04,19.0,-0.2901,0.00014,23.72818]
[1776401519261,36.3,74837.0,19.0,-0.2901,0.00014,23.72825]
[1776401522122,36.3,74837.82,19.0,-0.28999,0.00014,23.724]
[1776401522136,36.3,74837.82,19.0,-0.28999,0.00014,23.724]
[1776401522192,36.3,74837.82,19.0,-0.28999,0.00014,23.724]
[1776401522218,36.3,74837.82,19.0,-0.28999,0.00014,23.724]
[1776401527269,36.3,74831.45,19.0,-0.29086,0.00014,23.75527]
[1776401528443,36.3,74831.45,19.0,-0.29086,0.00014,23.75527]
[1776401534318,36.3,74827.11,19.0,-0.29145,0.00014,23.7767]
[1776401537597,36.3,74825.34,19.0,-0.2917,0.00014,23.78534]
[1776401538480,36.3,74820.05,19.0,-0.29242,0.00014,23.81106]
[1776401543257,36.3,74818.81,19.0,-0.29259,0.00014,23.81702]
[1776401545570,36.3,74823.72,19.0,-0.29192,0.00014,23.79313]
[1776401548033,36.3,74824.16,19.0,-0.29186,0.00014,23.79102]
[1776401553621,36.3,74820.93,19.0,-0.29228,0.00014,23.80337]
[1776401559492,36.3,74817.26,19.0,-0.29278,0.00014,23.82123]
[1776401564527,36.3,74815.98,19.0,-0.29296,0.00014,23.82739]
[1776401570570,36.3,74815.86,19.0,-0.29297,0.00014,23.82792]
[1776401575661,36.3,74816.21,19.0,-0.29292,0.00014,23.82622]
[1776401576726,36.3,74816.21,19.0,-0.29292,0.00014,23.8262]
[1776401582654,36.3,74816.32,19.0,-0.29291,0.00014,23.82564]
[1776401587689,36.3,74817.53,19.0,-0.29274,0.00014,23.81975]
[1776401593731,36.3,74822.29,19.0,-0.29209,0.00014,23.79671]
[1776401598765,36.3,74820.78,19.0,-0.2923,0.00014,23.80408]
[1776401604808,36.3,74820.27,19.0,-0.29237,0.00014,23.80655]
[1776401609843,36.3,74820.24,19.0,-0.29237,0.00014,23.80667]
[1776401614877,36.3,74818.09,19.0,-0.29264,0.00014,23.81366]
[1776401619913,36.3,74818.09,19.0,-0.29264,0.00014,23.8136]
[1776401626962,36.3,74817.98,19.0,-0.29265,0.00014,23.81403]
[1776401630889,36.3,74817.87,19.0,-0.29267,0.00014,23.81455]
[1776401631213,36.3,74817.87,19.0,-0.29267,0.00014,23.81455]
[1776401633517,36.3,74825.92,19.0,-0.29157,0.00014,23.77539]
[1776401640821,36.3,74825.8,19.0,-0.29159,0.00014,23.77606]
[1776401642382,36.3,74827.13,19.0,-0.2914,0.00014,23.76948]
[1776401648109,36.29,74827.62,19.0,-0.29132,0.00014,23.76646]
[1776401653144,36.29,74827.55,19.0,-0.29132,0.00014,23.76628]
[1776401658178,36.29,74827.48,19.0,-0.29131,0.00014,23.76609]
[1776401663214,36.28,74826.89,19.0,-0.29138,0.00014,23.76842]
[1776401668249,36.28,74825.93,19.0,-0.29149,0.00014,23.77254]
[1776401673284,36.28,74820.53,19.0,-0.2922,0.00014,23.79485]
[1776401673406,36.28,74820.53,19.0,-0.2922,0.00014,23.79485]
[1776401674206,36.28,74820.53,19.0,-0.2922,0.00014,23.79485]
[1776401679327,36.28,74816.79,19.0,-0.2927,0.00014,23.81288]
[1776401683478,36.28,74814.18,19.0,-0.29306,0.00014,23.82543]
[1776401683491,36.28,74814.18,19.0,-0.29306,0.00014,23.82543]
[1776401683516,36.28,74814.18,19.0,-0.29306,0.00014,23.82543]
[1776401684361,36.28,74805.57,19.0,-0.29424,0.00014,23.867]
[1776401689862,36.27,74803.85,19.0,-0.29447,0.00014,23.875]
[1776401695438,36.27,74801.38,19.0,-0.29479,0.00014,23.88636]
[1776401701480,36.27,74801.36,19.0,-0.29478,0.00014,23.88599]
[1776401708528,36.27,74800.68,19.0,-0.29486,0.00014,23.88874]
[1776401714571,36.26,74799.81,19.0,-0.29497,0.00014,23.89249]
[1776401719606,36.26,74801.53,19.0,-0.29472,0.00014,23.88387]
[1776401724056,36.26,74801.19,19.0,-0.29476,0.00014,23.88533]
[1776401729676,36.26,74798.32,19.0,-0.29515,0.00014,23.89863]
[1776401734004,36.26,74800.2,19.0,-0.29486,0.00014,23.88607]
[1776401736035,36.26,74799.27,19.0,-0.29499,0.00014,23.89032]
[1776401738557,36.25,74792.56,19.0,-0.2959,0.00014,23.92229]
[1776401743586,36.25,74787.75,19.0,-0.29655,0.00014,23.94471]
[1776401743616,36.25,74787.75,19.0,-0.29655,0.00014,23.94471]
[1776401744025,36.25,74787.75,19.0,-0.29655,0.00014,23.94471]
[1776401744125,36.25,74787.44,19.0,-0.29659,0.00014,23.9462]
[1776401749824,36.26,74788.23,19.0,-0.2965,0.00014,23.94314]
[1776401756873,36.26,74789.75,19.0,-0.29632,0.00014,23.93699]
[1776401757839,36.26,74789.75,19.0,-0.29632,0.00014,23.93699]
[1776401759132,36.26,74787.54,19.0,-0.29663,0.00014,23.94769]
[1776401764934,36.27,74794.28,19.0,-0.29573,0.00014,23.91643]
[1776401766040,36.27,74794.28,19.0,-0.29573,0.00014,23.91643]
[1776401771983,36.27,74791.5,19.0,-0.29614,0.00014,23.93081]
[1776401778064,36.28,74794.31,19.0,-0.29577,0.00014,23.9179]
[1776401780153,36.28,74793.63,19.0,-0.29587,0.00014,23.92156]
[1776401780172,36.28,74793.63,19.0,-0.29587,0.00014,23.92156]
[1776401780221,36.28,74793.63,19.0,-0.29587,0.00014,23.92156]
[1776401780456,36.28,74793.63,19.0,-0.29587,0.00014,23.92156]
[1776401780636,36.28,74792.91,19.0,-0.29598,0.00014,23.92513]
[1776401780657,36.28,74792.91,19.0,-0.29598,0.00014,23.92513]
[1776401781121,36.28,74792.91,19.0,-0.29598,0.00014,23.92513]
[1776401781145,36.28,74792.91,19.0,-0.29598,0.00014,23.92513]
[1776401781338,36.28,74813.5,19.0,-0.29315,0.00014,23.82586]
[1776401782467,36.28,74824.35,19.0,-0.29166,0.00014,23.77299]
[1776401782745,36.28,74824.35,19.0,-0.29166,0.00014,23.77299]
[1776401788530,36.28,74816.92,19.0,-0.29267,0.00014,23.80894]
[1776401789001,36.28,74816.92,19.0,-0.29267,0.00014,23.80894]
[1776401794138,36.28,74820.51,19.0,-0.29216,0.00014,23.78806]
[1776401799173,36.28,74820.45,19.0,-0.29217,0.00014,23.78839]
[1776401804208,36.28,74820.94,19.0,-0.2921,0.00014,23.78609]
[1776401808490,36.28,74820.47,19.0,-0.29217,0.00014,23.78843]
[1776401808584,36.28,74820.47,19.0,-0.29217,0.00014,23.78843]
[1776401809688,36.28,74813.75,19.0,-0.29309,0.00014,23.82108]
[1776401815285,36.28,74810.02,19.0,-0.2936,0.00014,23.83901]
[1776401819447,36.28,74809.86,19.0,-0.29362,0.00014,23.83971]
[1776401820726,36.28,74800.12,19.0,-0.29495,0.00014,23.88657]
[1776401822426,36.28,74799.39,19.0,-0.29505,0.00014,23.89]
[1776401829383,36.27,74796.19,19.0,-0.29547,0.00014,23.90458]
[1776401835425,36.27,74795.83,19.0,-0.2955,0.00014,23.9056]
[1776401840460,36.26,74794.44,19.0,-0.29567,0.00014,23.91162]
[1776401843419,36.26,74790.37,19.0,-0.29622,0.00014,23.93082]
[1776401849523,36.26,74789.28,19.0,-0.29634,0.00014,23.93487]
[1776401854532,36.25,74788.59,19.0,-0.2964,0.00014,23.9343]
[1776401854533,36.25,74788.59,19.0,-0.2964,0.00014,23.9343]
[1776401856046,36.25,74789.55,19.0,-0.29626,0.00014,23.92921]
[1776401861607,36.25,74794.97,19.0,-0.29549,0.00014,23.90231]
[1776401866643,36.24,74794.44,19.0,-0.29554,0.00014,23.90414]
[1776401871678,36.24,74792.6,19.0,-0.29577,0.00014,23.91222]
[1776401876712,36.23,74791.38,19.0,-0.29592,0.00014,23.91726]
[1776401882755,36.23,74791.51,19.0,-0.29588,0.00014,23.91566]
[1776401887790,36.22,74792.8,19.0,-0.29568,0.00014,23.90868]
[1776401892825,36.22,74790.98,19.0,-0.29591,0.00014,23.91662]
[1776401897860,36.21,74790.68,19.0,-0.29593,0.00014,23.91724]
[1776401902895,36.21,74791.94,19.0,-0.29573,0.00014,23.91037]
[1776401907931,36.2,74792.4,19.0,-0.29565,0.00014,23.90738]
[1776401910059,36.2,74792.44,19.0,-0.29564,0.00014,23.90703]
[1776401914979,36.2,74802.64,19.0,-0.29419,0.00014,23.85363]
[1776401920015,36.2,74803.5,19.0,-0.29405,0.00014,23.84886]
[1776401929078,36.19,74803.35,19.0,-0.29405,0.00014,23.84881]
[1776401934113,36.19,74802.96,19.0,-0.2941,0.00014,23.85033]
[1776401935253,36.19,74802.96,19.0,-0.2941,0.00014,23.85033]
[1776401941162,36.19,74797.76,19.0,-0.2948,0.00014,23.87492]
[1776401946197,36.18,74797.69,19.0,-0.2948,0.00014,23.87485]
[1776401949370,36.18,74797.76,19.0,-0.29478,0.00014,23.87434]
[1776401950435,36.18,74797.83,19.0,-0.29477,0.00014,23.87392]
[1776401956409,36.18,74798.33,19.0,-0.29469,0.00014,23.87107]
[1776401957688,36.18,74798.29,19.0,-0.29469,0.00014,23.8711]
[1776401963316,36.18,74802.66,19.0,-0.29408,0.00014,23.84951]
[1776401968351,36.17,74802.47,19.0,-0.2941,0.00014,23.85013]
[1776401973385,36.17,74802.47,19.0,-0.29407,0.00014,23.84648]
[1776401978421,36.17,74802.69,19.0,-0.29403,0.00014,23.84516]
[1776401983456,36.17,74802.56,19.0,-0.29404,0.00014,23.84557]
[1776401990507,36.17,74802.45,19.0,-0.29405,0.00014,23.84582]
[1776401998562,36.17,74802.63,19.0,-0.29402,0.00014,23.84467]
[1776402001541,36.17,74803.58,19.0,-0.29389,0.00014,23.84003]
[1776402001575,36.17,74803.58,19.0,-0.29389,0.00014,23.84003]
[1776402003680,36.17,74807.9,19.0,-0.29329,0.00014,23.81901]
[1776402010690,36.17,74807.08,19.0,-0.2934,0.00014,23.82295]
[1776402011114,36.17,74808.4,19.0,-0.29322,0.00014,23.81653]
[1776402013072,36.17,74812.67,19.0,-0.29264,0.00014,23.79577]
[1776402018703,36.17,74813.46,19.0,-0.29253,0.00014,23.79201]
[1776402023738,36.17,74813.31,19.0,-0.29255,0.00014,23.79281]
[1776402027170,36.17,74813.31,19.0,-0.29255,0.00014,23.79281]
[1776402028923,36.17,74813.44,19.0,-0.29254,0.00014,23.79223]
[1776402034876,36.17,74813.44,19.0,-0.29252,0.00014,23.78889]
[1776402035859,36.17,74813.01,19.0,-0.29258,0.00014,23.79102]
[1776402042509,36.17,74810.73,19.0,-0.29289,0.00014,23.80209]
[1776402050931,36.17,74810.96,19.0,-0.29286,0.00014,23.80096]
[1776402056973,36.17,74810.48,19.0,-0.29292,0.00014,23.80328]
[1776402062008,36.17,74810.74,19.0,-0.29289,0.00014,23.80199]
[1776402067198,36.17,74810.63,19.0,-0.2929,0.00014,23.80252]
[1776402067234,36.17,74810.63,19.0,-0.2929,0.00014,23.80252]
[1776402067243,36.17,74810.63,19.0,-0.2929,0.00014,23.80252]
[1776402067313,36.17,74810.63,19.0,-0.2929,0.00014,23.80252]
[1776402067439,36.17,74810.63,19.0,-0.2929,0.00014,23.80252]
[1776402067447,36.17,74810.63,19.0,-0.2929,0.00014,23.80252]
[1776402068050,36.17,74819.45,19.0,-0.29169,0.00014,23.75952]
[1776402075102,36.17,74817.38,19.0,-0.29198,0.00014,23.76981]
[1776402082891,36.17,74817.34,19.0,-0.29199,0.00014,23.77006]
[1776402088503,36.17,74817.34,19.0,-0.29199,0.00014,23.77029]
[1776402094234,36.17,74817.99,19.0,-0.29189,0.00014,23.76384]
[1776402099123,36.17,74815.19,19.0,-0.29227,0.00014,23.77755]
[1776402104305,36.17,74815.12,19.0,-0.29228,0.00014,23.77791]
[1776402105650,36.17,74815.12,19.0,-0.29228,0.00014,23.77791]
[1776402111354,36.17,74810.19,19.0,-0.29296,0.00014,23.8019]
[1776402112143,36.17,74810.19,19.0,-0.29296,0.00014,23.8019]
[1776402117333,36.17,74806.43,19.0,-0.29348,0.00014,23.82019]
[1776402117702,36.17,74806.43,19.0,-0.29348,0.00014,23.82019]
[1776402121975,36.17,74805.65,19.0,-0.29358,0.00014,23.82396]
[1776402122922,36.17,74805.65,19.0,-0.29358,0.00014,23.82396]
[1776402123965,36.17,74805.65,19.0,-0.29358,0.00014,23.82396]
[1776402123985,36.17,74805.65,19.0,-0.29358,0.00014,23.82396]
[1776402130519,36.17,74815.93,19.0,-0.29218,0.00014,23.77421]
[1776402139551,36.18,74815.51,19.0,-0.29225,0.00014,23.7768]
[1776402146599,36.18,74811.56,19.0,-0.2928,0.00014,23.7964]
[1776402148671,36.18,74811.46,19.0,-0.29282,0.00014,23.79692]
[1776402155663,36.18,74812.6,19.0,-0.29264,0.00014,23.78789]
[1776402156121,36.18,74812.6,19.0,-0.29264,0.00014,23.78789]
[1776402161705,36.18,74815.18,19.0,-0.29228,0.00014,23.77529]
[1776402164734,36.18,74814.19,19.0,-0.29242,0.00014,23.7801]
[1776402170768,36.18,74810.3,19.0,-0.29295,0.00014,23.79892]
[1776402174129,36.18,74810.51,19.0,-0.29292,0.00014,23.79783]
[1776402174160,36.18,74810.51,19.0,-0.29292,0.00014,23.79783]
[1776402175326,36.18,74806.85,19.0,-0.29342,0.00014,23.81559]
[1776402175339,36.18,74806.85,19.0,-0.29342,0.00014,23.81559]
[1776402175748,36.18,74806.85,19.0,-0.29342,0.00014,23.81559]
[1776402181845,36.18,74800.85,19.0,-0.29425,0.00014,23.84457]
[1776402186880,36.18,74801.08,19.0,-0.29421,0.00014,23.84339]
[1776402188470,36.18,74801.08,19.0,-0.29421,0.00014,23.84339]
[1776402189301,36.18,74796.66,19.0,-0.29482,0.00014,23.86471]
[1776402189740,36.18,74796.66,19.0,-0.29482,0.00014,23.86471]
[1776402192967,36.17,74792.32,19.0,-0.29541,0.00014,23.88538]
[1776402199394,36.17,74794.71,19.0,-0.29507,0.00014,23.87355]
[1776402203386,36.17,74794.58,19.0,-0.29508,0.00014,23.87389]
[1776402207317,36.17,74794.58,19.0,-0.29507,0.00014,23.87356]
[1776402213061,36.16,74789.61,19.0,-0.29572,0.00014,23.8934]
[1776402214066,36.16,74789.61,19.0,-0.29572,0.00014,23.8934]
[1776402214281,36.16,74789.61,19.0,-0.29572,0.00014,23.8934]
[1776402214334,36.16,74789.61,19.0,-0.29572,0.00014,23.8934]
[1776402215162,36.16,74783.12,19.0,-0.29661,0.00014,23.92428]
[1776402215652,36.16,74783.12,19.0,-0.29661,0.00014,23.92428]
[1776402221118,36.16,74778.49,19.0,-0.29723,0.00014,23.94551]
[1776402226158,36.15,74780.57,19.0,-0.29692,0.00014,23.93483]
[1776402233431,36.15,74786.93,19.0,-0.29601,0.00014,23.90335]
[1776402237064,36.15,74788.99,19.0,-0.29572,0.00014,23.89328]
[1776402242271,36.14,74783.2,19.0,-0.29651,0.00014,23.92053]
[1776402247305,36.14,74782.62,19.0,-0.29658,0.00014,23.92281]
[1776402249779,36.14,74781.9,19.0,-0.29667,0.00014,23.92615]
[1776402251688,36.14,74778.64,19.0,-0.29712,0.00014,23.94155]
[1776402251727,36.14,74778.64,19.0,-0.29712,0.00014,23.94155]
[1776402251798,36.14,74778.64,19.0,-0.29712,0.00014,23.94155]
[1776402251954,36.14,74778.64,19.0,-0.29712,0.00014,23.94155]
[1776402252012,36.14,74778.64,19.0,-0.29712,0.00014,23.94155]
[1776402251959,36.14,74777.33,19.0,-0.29729,0.00014,23.94758]
[1776402252350,36.14,74777.33,19.0,-0.29729,0.00014,23.94758]
[1776402252377,36.14,74777.33,19.0,-0.29729,0.00014,23.94758]
[1776402252424,36.14,74777.33,19.0,-0.29729,0.00014,23.94758]
[1776402252716,36.14,74777.33,19.0,-0.29729,0.00014,23.94758]
[1776402252774,36.14,74738.86,19.0,-0.30265,0.00014,24.12946]
[1776402253029,36.14,74738.86,19.0,-0.30265,0.00014,24.12946]
[1776402253880,36.14,74726.6,19.0,-0.30437,0.00014,24.18646]
[1776402254190,36.14,74726.6,19.0,-0.30437,0.00014,24.18646]
[1776402254275,36.14,74726.6,19.0,-0.30437,0.00014,24.18646]
[1776402254439,36.14,74726.6,19.0,-0.30437,0.00014,24.18646]
[1776402254615,36.14,74726.6,19.0,-0.30437,0.00014,24.18646]
[1776402254639,36.14,74726.6,19.0,-0.30437,0.00014,24.18646]
[1776402254641,36.14,74726.6,19.0,-0.30437,0.00014,24.18646]
[1776402254664,36.14,74726.6,19.0,-0.30437,0.00014,24.18646]
[1776402254971,36.14,74702.21,19.0,-0.30779,0.00014,24.29851]
[1776402255781,36.14,74702.21,19.0,-0.30779,0.00014,24.29851]
[1776402255975,36.14,74702.21,19.0,-0.30779,0.00014,24.29851]
[1776402255837,36.14,74694.4,19.0,-0.30889,0.00014,24.33386]
[1776402258650,36.13,74690.89,19.0,-0.30937,0.00014,24.34934]
[1776402261615,36.13,74685.68,19.0,-0.31008,0.00014,24.3722]
[1776402261674,36.13,74685.68,19.0,-0.31008,0.00014,24.3722]
[1776402269810,36.12,74686.95,19.0,-0.30985,0.00014,24.36457]
[1776402269912,36.12,74687.02,19.0,-0.30983,0.00014,24.36402]
[1776402273024,36.12,74687.99,19.0,-0.30967,0.00014,24.35616]
[1776402273489,36.11,74688.47,19.0,-0.3096,0.00014,24.3537]
[1776402275472,36.11,74688.12,19.0,-0.30964,0.00014,24.35505]
[1776402277095,36.11,74689.14,19.0,-0.30948,0.00014,24.34998]
[1776402277209,36.11,74689.14,19.0,-0.30948,0.00014,24.34998]
[1776402278759,36.11,74689.4,19.0,-0.30944,0.00014,24.34857]
[1776402279901,36.11,74689.59,19.0,-0.30941,0.00014,24.34749]
[1776402283058,36.1,74689.99,19.0,-0.30932,0.00014,24.3448]
[1776402283560,36.1,74689.88,19.0,-0.30934,0.00014,24.34521]
[1776402288595,36.1,74692.44,19.0,-0.30896,0.00014,24.33317]
[1776402289189,36.1,74692.44,19.0,-0.30896,0.00014,24.33317]
[1776402289524,36.1,74692.44,19.0,-0.30896,0.00014,24.33317]
[1776402294637,36.09,74686.42,19.0,-0.3098,0.00014,24.35986]
[1776402299672,36.09,74687.22,19.0,-0.30967,0.00014,24.35572]
[1776402304707,36.09,74693.96,19.0,-0.3087,0.00014,24.32465]
[1776402310749,36.08,74694.38,19.0,-0.30863,0.00014,24.32231]
[1776402312691,36.08,74691.98,19.0,-0.30897,0.00014,24.33315]
[1776402320945,36.08,74691.98,19.0,-0.30896,0.00014,24.33307]
[1776402326860,36.07,74692.74,19.0,-0.30881,0.00014,24.32809]
[1776402331896,36.07,74694.22,19.0,-0.30856,0.00014,24.3173]
[1776402332460,36.07,74694.22,19.0,-0.30856,0.00014,24.3173]
[1776402332903,36.07,74694.29,19.0,-0.30855,0.00014,24.31685]
[1776402337303,36.06,74695.66,19.0,-0.30833,0.00014,24.30977]
[1776402337309,36.06,74695.66,19.0,-0.30833,0.00014,24.30977]
[1776402337328,36.06,74695.66,19.0,-0.30833,0.00014,24.30977]
[1776402337375,36.06,74695.66,19.0,-0.30833,0.00014,24.30977]
[1776402337937,36.06,74707.52,19.0,-0.30665,0.00014,24.25526]
[1776402338173,36.06,74707.52,19.0,-0.30665,0.00014,24.25526]
[1776402338478,36.06,74707.52,19.0,-0.30665,0.00014,24.25526]
[1776402338586,36.06,74707.52,19.0,-0.30665,0.00014,24.25526]
[1776402338984,36.06,74707.52,19.0,-0.30665,0.00014,24.25526]
[1776402340900,36.06,74712.92,19.0,-0.30588,0.00014,24.2301]
[1776402341402,36.06,74713.47,19.0,-0.3058,0.00014,24.22742]
[1776402346348,36.05,74716.87,19.0,-0.3053,0.00014,24.21104]
[1776402347081,36.05,74716.87,19.0,-0.3053,0.00014,24.21104]
[1776402350108,36.05,74713.51,19.0,-0.30576,0.00014,24.22609]
[1776402360097,36.04,74706.87,19.0,-0.30666,0.00014,24.25528]
[1776402365132,36.04,74709.47,19.0,-0.30627,0.00014,24.24256]
[1776402370167,36.03,74709.07,19.0,-0.30631,0.00014,24.24368]
[1776402375201,36.03,74710.17,19.0,-0.30613,0.00014,24.2379]
[1776402378278,36.03,74709.91,19.0,-0.30616,0.00014,24.23881]
[1776402384265,36.02,74707.29,19.0,-0.3065,0.00014,24.2498]
[1776402389301,36.02,74709.5,19.0,-0.30616,0.00014,24.23881]
[1776402396350,36.01,74709.58,19.0,-0.3061,0.00014,24.23398]
[1776402403398,36.0,74708.25,19.0,-0.30626,0.00014,24.23896]
[1776402404426,36.0,74708.25,19.0,-0.30626,0.00014,24.23896]
[1776402404645,36.0,74708.25,19.0,-0.30626,0.00014,24.23896]
[1776402404712,36.0,74708.28,19.0,-0.30624,0.00014,24.23849]
[1776402406178,36.0,74701.15,19.0,-0.30725,0.00014,24.2713]
[1776402406248,36.0,74701.15,19.0,-0.30725,0.00014,24.2713]
[1776402406316,36.0,74701.15,19.0,-0.30725,0.00014,24.2713]
[1776402406632,36.0,74701.15,19.0,-0.30725,0.00014,24.2713]
[1776402406696,36.0,74701.15,19.0,-0.30725,0.00014,24.2713]
[1776402406762,36.0,74692.85,19.0,-0.30842,0.00014,24.30929]
[1776402411192,36.0,74689.3,19.0,-0.30893,0.00014,24.32552]
[1776402413676,36.0,74688.61,19.0,-0.30903,0.00014,24.32868]
[1776402415404,36.0,74688.16,19.0,-0.30909,0.00014,24.33073]
[1776402420518,36.0,74690.54,19.0,-0.30875,0.00014,24.31992]
[1776402425557,36.0,74689.88,19.0,-0.30885,0.00014,24.32305]
[1776402428644,36.0,74689.85,19.0,-0.30886,0.00014,24.32322]
[1776402428748,36.0,74689.85,19.0,-0.30886,0.00014,24.32322]
[1776402429741,36.0,74681.34,19.0,-0.31006,0.00014,24.36193]
[1776402433654,36.0,74678.46,19.0,-0.31047,0.00014,24.3749]
[1776402433710,36.0,74678.46,19.0,-0.31047,0.00014,24.3749]
[1776402433719,36.0,74678.46,19.0,-0.31047,0.00014,24.3749]
[1776402433800,36.0,74678.46,19.0,-0.31047,0.00014,24.3749]
[1776402433864,36.0,74678.46,19.0,-0.31047,0.00014,24.3749]
[1776402434032,36.0,74678.46,19.0,-0.31047,0.00014,24.3749]
[1776402434176,36.0,74678.46,19.0,-0.31047,0.00014,24.3749]
[1776402434179,36.0,74678.46,19.0,-0.31047,0.00014,24.3749]
[1776402434147,36.0,74678.46,19.0,-0.31047,0.00014,24.37487]
[1776402434202,36.0,74678.46,19.0,-0.31047,0.00014,24.37487]
[1776402434241,36.0,74678.46,19.0,-0.31047,0.00014,24.37487]
[1776402434621,36.0,74668.53,19.0,-0.31189,0.00014,24.41984]
[1776402435378,36.0,74668.53,19.0,-0.31189,0.00014,24.41984]
[1776402435794,36.0,74668.53,19.0,-0.31189,0.00014,24.41984]
[1776402436731,36.0,74667.6,19.0,-0.31202,0.00014,24.42419]
[1776402437330,36.0,74666.74,19.0,-0.31215,0.00014,24.42821]
[1776402442676,36.01,74666.73,19.0,-0.31218,0.00014,24.42923]
[1776402443233,36.01,74666.73,19.0,-0.31218,0.00014,24.42923]
[1776402443284,36.01,74666.73,19.0,-0.31218,0.00014,24.42923]
[1776402443684,36.01,74667.6,19.0,-0.31206,0.00014,24.42526]
[1776402444614,36.01,74667.6,19.0,-0.31206,0.00014,24.42526]
[1776402449193,36.01,74668.92,19.0,-0.31186,0.00014,24.41909]
[1776402450207,36.01,74669.92,19.0,-0.31172,0.00014,24.41454]
[1776402453080,36.01,74669.28,19.0,-0.31181,0.00014,24.41736]
[1776402453104,36.01,74669.28,19.0,-0.31181,0.00014,24.41736]
[1776402458240,36.01,74677.74,19.0,-0.31058,0.00014,24.37558]
[1776402460590,36.01,74678.88,19.0,-0.31041,0.00014,24.37038]
[1776402462210,36.01,74680.01,19.0,-0.31025,0.00014,24.36525]
[1776402462262,36.01,74682.13,19.0,-0.30995,0.00014,24.35563]
[1776402462836,36.01,74682.13,19.0,-0.30995,0.00014,24.35563]
[1776402463029,36.01,74682.13,19.0,-0.30995,0.00014,24.35563]
[1776402463547,36.01,74687.86,19.0,-0.30914,0.00014,24.32959]
[1776402465522,36.01,74682.92,19.0,-0.30984,0.00014,24.35205]
[1776402466092,36.01,74682.92,19.0,-0.30984,0.00014,24.35205]
[1776402466486,36.01,74684.35,19.0,-0.30964,0.00014,24.34555]
[1776402471882,36.01,74684.21,19.0,-0.30966,0.00014,24.34622]
[1776402472625,36.01,74684.21,19.0,-0.30966,0.00014,24.34622]
[1776402477924,36.01,74684.02,19.0,-0.30968,0.00014,24.34711]
[1776402479090,36.01,74684.02,19.0,-0.30968,0.00014,24.34711]
[1776402484974,36.01,74680.48,19.0,-0.31019,0.00014,24.36322]
[1776402490009,36.01,74680.83,19.0,-0.31014,0.00014,24.36164]
[1776402495044,36.01,74683.32,19.0,-0.30979,0.00014,24.35041]
[1776402496910,36.01,74683.68,19.0,-0.30974,0.00014,24.3488]
[1776402498282,36.01,74683.53,19.0,-0.30976,0.00014,24.34952]
[1776402498390,36.01,74683.53,19.0,-0.30976,0.00014,24.34952]
[1776402499279,36.01,74683.53,19.0,-0.30976,0.00014,24.34952]
[1776402505114,36.01,74683.36,19.0,-0.30979,0.00014,24.35043]
[1776402511156,36.01,74680.61,19.0,-0.31016,0.00014,24.35966]
[1776402514472,36.01,74682.31,19.0,-0.30992,0.00014,24.35201]
[1776402520219,36.01,74681.38,19.0,-0.31006,0.00014,24.35637]
[1776402522854,36.01,74679.7,19.0,-0.3103,0.00014,24.36401]
[1776402524278,36.01,74679.77,19.0,-0.31029,0.00014,24.3637]
[1776402524423,36.01,74676.83,19.0,-0.31071,0.00014,24.37701]
[1776402526059,36.01,74675.91,19.0,-0.31084,0.00014,24.38116]
[1776402531296,36.01,74675.63,19.0,-0.31088,0.00014,24.38242]
[1776402535370,36.01,74675.55,19.0,-0.31089,0.00014,24.38278]
[1776402535375,36.01,74675.55,19.0,-0.31089,0.00014,24.38278]
[1776402535389,36.01,74675.55,19.0,-0.31089,0.00014,24.38278]
[1776402535579,36.01,74675.55,19.0,-0.31089,0.00014,24.38278]
[1776402535646,36.01,74675.55,19.0,-0.31089,0.00014,24.38278]
[1776402535801,36.01,74675.55,19.0,-0.31089,0.00014,24.38278]
[1776402535920,36.01,74675.55,19.0,-0.31089,0.00014,24.38278]
[1776402535989,36.01,74675.55,19.0,-0.31089,0.00014,24.38278]
[1776402536063,36.01,74675.55,19.0,-0.31089,0.00014,24.38278]
[1776402536068,36.01,74675.55,19.0,-0.31089,0.00014,24.38278]
[1776402536116,36.01,74675.54,19.0,-0.31089,0.00014,24.38282]
[1776402536414,36.01,74675.54,19.0,-0.31089,0.00014,24.38282]
[1776402536679,36.01,74675.54,19.0,-0.31089,0.00014,24.38282]
[1776402536783,36.01,74675.54,19.0,-0.31089,0.00014,24.38282]
[1776402537066,36.01,74675.54,19.0,-0.31089,0.00014,24.38282]
[1776402537167,36.01,74650.92,19.0,-0.3144,0.00014,24.49312]
[1776402537450,36.01,74650.92,19.0,-0.3144,0.00014,24.49312]
[1776402537456,36.01,74650.92,19.0,-0.3144,0.00014,24.49312]
[1776402537526,36.01,74641.95,19.0,-0.31568,0.00014,24.5328]
[1776402538700,36.01,74641.95,19.0,-0.31568,0.00014,24.5328]
[1776402539102,36.01,74641.95,19.0,-0.31568,0.00014,24.5328]
[1776402539256,36.01,74641.95,19.0,-0.31568,0.00014,24.5328]
[1776402539386,36.01,74642.81,19.0,-0.31557,0.00014,24.52919]
[1776402539736,36.01,74642.81,19.0,-0.31557,0.00014,24.52919]
[1776402539741,36.01,74642.81,19.0,-0.31557,0.00014,24.52919]
[1776402539751,36.01,74642.81,19.0,-0.31557,0.00014,24.52919]
[1776402539761,36.01,74642.81,19.0,-0.31557,0.00014,24.52919]
[1776402539766,36.01,74642.81,19.0,-0.31557,0.00014,24.52919]
[1776402539771,36.01,74642.81,19.0,-0.31557,0.00014,24.52919]
[1776402539776,36.01,74642.81,19.0,-0.31557,0.00014,24.52919]
[1776402539781,36.01,74642.81,19.0,-0.31557,0.00014,24.52919]
[1776402539794,36.01,74642.81,19.0,-0.31557,0.00014,24.52919]
[1776402539806,36.01,74642.81,19.0,-0.31557,0.00014,24.52919]
[1776402539816,36.01,74642.81,19.0,-0.31557,0.00014,24.52919]
[1776402539822,36.01,74642.81,19.0,-0.31557,0.00014,24.52919]
[1776402539861,36.01,74642.81,19.0,-0.31557,0.00014,24.52919]
[1776402539867,36.01,74642.81,19.0,-0.31557,0.00014,24.52919]
[1776402539871,36.01,74642.81,19.0,-0.31557,0.00014,24.52919]
[1776402539876,36.01,74642.81,19.0,-0.31557,0.00014,24.52919]
[1776402539881,36.01,74642.81,19.0,-0.31557,0.00014,24.52919]
[1776402539891,36.01,74642.81,19.0,-0.31557,0.00014,24.52919]
[1776402539896,36.01,74642.81,19.0,-0.31557,0.00014,24.52919]
[1776402539901,36.01,74642.81,19.0,-0.31557,0.00014,24.52919]
[1776402539906,36.01,74642.81,19.0,-0.31557,0.00014,24.52919]
[1776402539911,36.01,74642.81,19.0,-0.31557,0.00014,24.52919]
[1776402539916,36.01,74642.81,19.0,-0.31557,0.00014,24.52919]
[1776402539926,36.01,74642.81,19.0,-0.31557,0.00014,24.52919]
[1776402539936,36.01,74642.81,19.0,-0.31557,0.00014,24.52919]
[1776402539943,36.01,74642.81,19.0,-0.31557,0.00014,24.52919]
[1776402539958,36.01,74642.81,19.0,-0.31557,0.00014,24.52919]
[1776402539966,36.01,74642.81,19.0,-0.31557,0.00014,24.52919]
[1776402539971,36.01,74642.81,19.0,-0.31557,0.00014,24.52919]
[1776402539976,36.01,74642.81,19.0,-0.31557,0.00014,24.52919]
[1776402539981,36.01,74642.81,19.0,-0.31557,0.00014,24.52919]
[1776402539986,36.01,74642.81,19.0,-0.31557,0.00014,24.52919]
[1776402539990,36.01,74642.81,19.0,-0.31557,0.00014,24.52919]
[1776402541372,36.01,74655.36,19.0,-0.31378,0.00014,24.47381]
[1776402542892,36.01,74655.36,19.0,-0.31378,0.00014,24.47381]
[1776402543769,36.02,74655.66,19.0,-0.31375,0.00014,24.47276]
[1776402545773,36.02,74656.73,19.0,-0.3136,0.00014,24.46815]
[1776402546180,36.02,74656.73,19.0,-0.3136,0.00014,24.46815]
[1776402546220,36.02,74656.73,19.0,-0.3136,0.00014,24.46815]
[1776402547547,36.02,74651.45,19.0,-0.31436,0.00014,24.4919]
[1776402550941,36.02,74652.28,19.0,-0.31425,0.00014,24.48861]
[1776402550969,36.02,74652.28,19.0,-0.31425,0.00014,24.48861]
[1776402551085,36.02,74652.28,19.0,-0.31425,0.00014,24.48861]
[1776402555706,36.03,74645.78,19.0,-0.3152,0.00014,24.51802]
[1776402556327,36.03,74645.78,19.0,-0.3152,0.00014,24.51802]
[1776402561512,36.03,74641.63,19.0,-0.31582,0.00014,24.53706]
[1776402562966,36.03,74641.63,19.0,-0.31582,0.00014,24.53706]
[1776402565205,36.03,74642.71,19.0,-0.31567,0.00014,24.53251]
[1776402570575,36.04,74643.02,19.0,-0.31565,0.00014,24.53192]
[1776402575610,36.04,74643.33,19.0,-0.3156,0.00014,24.52783]
[1776402580645,36.05,74642.24,19.0,-0.31578,0.00014,24.53324]
[1776402586035,36.05,74641.77,19.0,-0.31586,0.00014,24.53579]
[1776402590408,36.05,74638.64,19.0,-0.31633,0.00014,24.55027]
[1776402593736,36.06,74629.0,19.0,-0.31772,0.00014,24.59277]
[1776402594594,36.06,74629.0,19.0,-0.31772,0.00014,24.59277]
[1776402596927,36.06,74628.89,19.0,-0.31774,0.00014,24.59335]
[1776402598771,36.06,74619.21,19.0,-0.31913,0.00014,24.63552]
[1776402599675,36.06,74619.21,19.0,-0.31913,0.00014,24.63552]
[1776402599888,36.06,74619.21,19.0,-0.31913,0.00014,24.63552]
[1776402599975,36.06,74619.21,19.0,-0.31913,0.00014,24.63552]
[1776402599992,36.06,74619.21,19.0,-0.31913,0.00014,24.63552]
[1776402602424,36.06,74619.16,19.0,-0.31914,0.00014,24.63574]
[1776402603074,36.06,74619.16,19.0,-0.31914,0.00014,24.63574]
[1776402608884,36.06,74616.99,19.0,-0.31945,0.00014,24.64508]
[1776402609008,36.06,74616.99,19.0,-0.31945,0.00014,24.64508]
[1776402609187,36.06,74616.99,19.0,-0.31945,0.00014,24.64508]
[1776402609219,36.06,74616.99,19.0,-0.31945,0.00014,24.64508]
[1776402609290,36.06,74616.99,19.0,-0.31945,0.00014,24.64508]
[1776402609729,36.06,74617.1,19.0,-0.31943,0.00014,24.6446]
[1776402609755,36.06,74617.1,19.0,-0.31943,0.00014,24.6446]
[1776402609844,36.06,74617.1,19.0,-0.31943,0.00014,24.6446]
[1776402609908,36.06,74617.1,19.0,-0.31943,0.00014,24.6446]
[1776402609991,36.06,74617.1,19.0,-0.31943,0.00014,24.6446]
[1776402610057,36.06,74650.95,19.0,-0.31458,0.00014,24.49654]
[1776402610401,36.06,74650.95,19.0,-0.31458,0.00014,24.49654]
[1776402611059,36.06,74650.95,19.0,-0.31458,0.00014,24.49654]
[1776402611063,36.06,74650.95,19.0,-0.31458,0.00014,24.49654]
[1776402611351,36.06,74650.95,19.0,-0.31458,0.00014,24.49654]
[1776402611383,36.06,74654.75,19.0,-0.31405,0.00014,24.47982]
[1776402611979,36.06,74654.75,19.0,-0.31405,0.00014,24.47982]
[1776402611984,36.06,74654.75,19.0,-0.31405,0.00014,24.47982]
[1776402612768,36.06,74651.12,19.0,-0.31457,0.00014,24.49606]
[1776402613064,36.06,74651.12,19.0,-0.31457,0.00014,24.49606]
[1776402613229,36.06,74651.12,19.0,-0.31457,0.00014,24.49606]
[1776402613464,36.06,74649.38,19.0,-0.31482,0.00014,24.50388]
[1776402613567,36.06,74649.38,19.0,-0.31482,0.00014,24.50388]
[1776402614833,36.06,74648.39,19.0,-0.31497,0.00014,24.50838]
[1776402617386,36.06,74649.94,19.0,-0.31475,0.00014,24.50176]
[1776402619611,36.06,74650.62,19.0,-0.31467,0.00014,24.49913]
[1776402624972,36.07,74651.32,19.0,-0.31459,0.00014,24.49683]
[1776402632026,36.08,74651.23,19.0,-0.31461,0.00014,24.49479]
[1776402637062,36.08,74651.08,19.0,-0.31465,0.00014,24.49611]
[1776402642149,36.08,74656.4,19.0,-0.31391,0.00014,24.47307]
[1776402648140,36.09,74661.52,19.0,-0.31322,0.00014,24.45147]
[1776402648500,36.09,74661.52,19.0,-0.31322,0.00014,24.45147]
[1776402650961,36.09,74662.36,19.0,-0.31311,0.00014,24.44807]
[1776402651161,36.1,74662.57,19.0,-0.31308,0.00014,24.4473]
[1776402653244,36.1,74662.57,19.0,-0.31308,0.00014,24.4473]
[1776402653406,36.1,74662.57,19.0,-0.31308,0.00014,24.4473]
[1776402653807,36.09,74662.9,19.0,-0.31303,0.00014,24.44572]
[1776402657176,36.09,74668.43,19.0,-0.31224,0.00014,24.42089]
[1776402657216,36.09,74668.43,19.0,-0.31224,0.00014,24.42089]
[1776402657277,36.09,74668.4,19.0,-0.31224,0.00014,24.42099]
[1776402659217,36.1,74660.74,19.0,-0.31334,0.00014,24.45551]
[1776402659843,36.1,74660.74,19.0,-0.31334,0.00014,24.45551]
[1776402661542,36.1,74658.37,19.0,-0.31369,0.00014,24.46635]
[1776402662249,36.1,74658.37,19.0,-0.31369,0.00014,24.46635]
[1776402663342,36.1,74658.19,19.0,-0.31372,0.00014,24.46729]
[1776402664926,36.1,74657.88,19.0,-0.31377,0.00014,24.46895]
[1776402665540,36.1,74657.66,19.0,-0.31381,0.00014,24.47007]
[1776402671301,36.11,74657.07,19.0,-0.31392,0.00014,24.47353]
[1776402673403,36.11,74656.76,19.0,-0.31397,0.00014,24.47504]
[1776402678088,36.11,74655.9,19.0,-0.31411,0.00014,24.47952]
[1776402680901,36.12,74655.83,19.0,-0.31413,0.00014,24.48022]
[1776402681438,36.12,74655.83,19.0,-0.31413,0.00014,24.48022]
[1776402683383,36.12,74654.4,19.0,-0.31434,0.00014,24.48681]
[1776402683895,36.12,74653.87,19.0,-0.31442,0.00014,24.48927]
[1776402684802,36.12,74653.86,19.0,-0.31443,0.00014,24.48944]
[1776402685228,36.12,74653.86,19.0,-0.31443,0.00014,24.48944]
[1776402685409,36.12,74653.86,19.0,-0.31443,0.00014,24.48944]
[1776402688243,36.12,74647.61,19.0,-0.31533,0.00014,24.51735]
[1776402693455,36.13,74646.43,19.0,-0.31549,0.00014,24.51981]
[1776402698490,36.13,74646.33,19.0,-0.31552,0.00014,24.52076]
[1776402703525,36.13,74645.6,19.0,-0.31564,0.00014,24.52447]
[1776402708560,36.14,74639.0,19.0,-0.3166,0.00014,24.55389]
[1776402709846,36.14,74639.0,19.0,-0.3166,0.00014,24.55389]
[1776402710327,36.14,74639.0,19.0,-0.3166,0.00014,24.55389]
[1776402710391,36.14,74629.82,19.0,-0.31792,0.00014,24.59401]
[1776402711173,36.14,74629.82,19.0,-0.31792,0.00014,24.59401]
[1776402711278,36.14,74618.46,19.0,-0.31954,0.00014,24.64314]
[1776402711889,36.14,74618.46,19.0,-0.31954,0.00014,24.64314]
[1776402712059,36.14,74618.46,19.0,-0.31954,0.00014,24.64314]
[1776402712182,36.14,74618.46,19.0,-0.31954,0.00014,24.64314]
[1776402712334,36.14,74618.46,19.0,-0.31954,0.00014,24.64314]
[1776402712343,36.14,74606.61,19.0,-0.32124,0.00014,24.69392]
[1776402713407,36.14,74606.61,19.0,-0.32124,0.00014,24.69392]
[1776402714078,36.14,74602.74,19.0,-0.3218,0.00014,24.71036]
[1776402715146,36.13,74600.23,19.0,-0.32216,0.00014,24.72096]
[1776402720651,36.13,74598.14,19.0,-0.32244,0.00014,24.72939]
[1776402722064,36.13,74598.14,19.0,-0.32244,0.00014,24.72939]
[1776402722130,36.13,74598.14,19.0,-0.32244,0.00014,24.72939]
[1776402723065,36.13,74600.55,19.0,-0.32209,0.00014,24.71898]
[1776402723477,36.13,74600.55,19.0,-0.32209,0.00014,24.71898]
[1776402725321,36.13,74603.85,19.0,-0.32161,0.00014,24.70486]
[1776402726125,36.13,74603.75,19.0,-0.32162,0.00014,24.70515]
[1776402726627,36.13,74604.35,19.0,-0.32154,0.00014,24.70252]
[1776402727012,36.13,74604.35,19.0,-0.32154,0.00014,24.70252]
[1776402728452,36.13,74606.09,19.0,-0.32128,0.00014,24.69503]
[1776402729064,36.13,74606.57,19.0,-0.32121,0.00014,24.69292]
[1776402732656,36.13,74606.58,19.0,-0.3212,0.00014,24.69266]
[1776402738779,36.12,74595.83,19.0,-0.32273,0.00014,24.73776]
[1776402743813,36.12,74597.4,19.0,-0.32249,0.00014,24.73055]
[1776402749486,36.11,74596.76,19.0,-0.32257,0.00014,24.73284]
[1776402750082,36.11,74597.47,19.0,-0.32246,0.00014,24.72961]
[1776402750459,36.11,74597.47,19.0,-0.32246,0.00014,24.72961]
[1776402750644,36.11,74599.25,19.0,-0.3222,0.00014,24.72194]
[1776402750761,36.11,74599.25,19.0,-0.3222,0.00014,24.72194]
[1776402751128,36.11,74599.25,19.0,-0.3222,0.00014,24.72194]
[1776402751230,36.11,74609.54,19.0,-0.3207,0.00014,24.67461]
[1776402752599,36.11,74609.97,19.0,-0.32063,0.00014,24.6727]
[1776402753228,36.11,74609.97,19.0,-0.32063,0.00014,24.6727]
[1776402761946,36.11,74599.0,19.0,-0.32219,0.00014,24.71894]
[1776402762616,36.11,74599.0,19.0,-0.32219,0.00014,24.71894]
[1776402763549,36.11,74599.0,19.0,-0.32219,0.00014,24.71894]
[1776402764207,36.1,74595.31,19.0,-0.32272,0.00014,24.73441]
[1776402765839,36.1,74595.06,19.0,-0.32275,0.00014,24.73522]
[1776402766063,36.1,74595.06,19.0,-0.32275,0.00014,24.73522]
[1776402768323,36.1,74604.55,19.0,-0.32137,0.00014,24.69458]
[1776402769246,36.1,74606.3,19.0,-0.32112,0.00014,24.68701]
[1776402775047,36.1,74600.85,19.0,-0.32188,0.00014,24.70963]
[1776402778490,36.09,74600.71,19.0,-0.3219,0.00014,24.71002]
[1776402778522,36.09,74600.71,19.0,-0.3219,0.00014,24.71002]
[1776402778916,36.09,74600.97,19.0,-0.32185,0.00014,24.70881]
[1776402779162,36.09,74600.97,19.0,-0.32185,0.00014,24.70881]
[1776402781108,36.09,74596.78,19.0,-0.32246,0.00014,24.72654]
[1776402787281,36.09,74595.3,19.0,-0.32264,0.00014,24.73199]
[1776402788441,36.09,74595.3,19.0,-0.32264,0.00014,24.73187]
[1776402794184,36.08,74596.34,19.0,-0.32246,0.00014,24.72663]
[1776402796064,36.08,74599.75,19.0,-0.32197,0.00014,24.712]
[1776402796359,36.08,74599.75,19.0,-0.32197,0.00014,24.712]
[1776402802241,36.07,74604.66,19.0,-0.32124,0.00014,24.6904]
[1776402807276,36.07,74603.14,19.0,-0.32145,0.00014,24.69646]
[1776402808724,36.07,74602.97,19.0,-0.32147,0.00014,24.6971]
[1776402809190,36.07,74602.97,19.0,-0.32147,0.00014,24.6971]
[1776402810569,36.07,74600.02,19.0,-0.32189,0.00014,24.7096]
[1776402812170,36.07,74597.85,19.0,-0.32218,0.00014,24.71533]
[1776402817345,36.06,74595.24,19.0,-0.32253,0.00014,24.72574]
[1776402818464,36.06,74595.24,19.0,-0.32253,0.00014,24.72574]
[1776402818531,36.06,74595.24,19.0,-0.32253,0.00014,24.72574]
[1776402818638,36.06,74595.24,19.0,-0.32253,0.00014,24.72574]
[1776402818679,36.06,74595.25,19.0,-0.32253,0.00014,24.72558]
[1776402819363,36.06,74580.95,19.0,-0.32459,0.00014,24.78593]
[1776402824399,36.05,74581.1,19.0,-0.32454,0.00014,24.78445]
[1776402828374,36.05,74583.39,19.0,-0.3242,0.00014,24.77431]
[1776402830984,36.05,74584.97,19.0,-0.32395,0.00014,24.76718]
[1776402831447,36.05,74581.17,19.0,-0.3245,0.00014,24.78305]
[1776402836483,36.04,74572.6,19.0,-0.32572,0.00015,24.81831]
[1776402839192,36.04,74571.13,19.0,-0.32592,0.00015,24.82413]
[1776402840079,36.04,74571.16,19.0,-0.32591,0.00015,24.82385]
[1776402840090,36.04,74571.16,19.0,-0.32591,0.00015,24.82385]
[1776402840984,36.04,74571.59,19.0,-0.32584,0.00015,24.82189]
[1776402846553,36.03,74572.73,19.0,-0.32566,0.00015,24.81652]
[1776402851588,36.03,74574.31,19.0,-0.32541,0.00015,24.80942]
[1776402856623,36.02,74575.31,19.0,-0.32525,0.00015,24.80479]
[1776402862454,36.02,74575.39,19.0,-0.32523,0.00015,24.8042]
[1776402862465,36.02,74575.39,19.0,-0.32523,0.00015,24.8042]
[1776402862665,36.02,74575.72,19.0,-0.32518,0.00015,24.80256]
[1776402864298,36.02,74577.08,19.0,-0.32498,0.00015,24.79669]
[1776402865843,36.02,74584.83,19.0,-0.32384,0.00014,24.76373]
[1776402865949,36.02,74584.83,19.0,-0.32384,0.00014,24.76373]
[1776402866008,36.02,74584.83,19.0,-0.32384,0.00014,24.76373]
[1776402866088,36.02,74584.83,19.0,-0.32384,0.00014,24.76373]
[1776402866627,36.02,74584.83,19.0,-0.32384,0.00014,24.76373]
[1776402866729,36.02,74584.83,19.0,-0.32384,0.00014,24.76373]
[1776402867336,36.02,74584.83,19.0,-0.32384,0.00014,24.76373]
[1776402867437,36.01,74601.23,19.0,-0.32147,0.00014,24.69374]
[1776402868849,36.01,74605.08,19.0,-0.32091,0.00014,24.67724]
[1776402874749,36.01,74604.01,19.0,-0.32103,0.00014,24.67808]
[1776402879784,36.01,74604.62,19.0,-0.32094,0.00014,24.67513]
[1776402884819,36.01,74604.22,19.0,-0.32098,0.00014,24.67651]
[1776402886060,36.01,74604.22,19.0,-0.32098,0.00014,24.67651]
[1776402886101,36.01,74604.22,19.0,-0.32098,0.00014,24.67651]
[1776402886520,36.01,74604.22,19.0,-0.32098,0.00014,24.67651]
[1776402886838,36.01,74604.11,19.0,-0.32099,0.00014,24.67685]
[1776402886938,36.01,74614.5,19.0,-0.3195,0.00014,24.63207]
[1776402888441,36.01,74614.5,19.0,-0.3195,0.00014,24.63207]
[1776402889383,36.01,74616.4,19.0,-0.31922,0.00014,24.62379]
[1776402890398,36.01,74617.57,19.0,-0.31905,0.00014,24.6187]
[1776402891221,36.0,74616.84,19.0,-0.31916,0.00014,24.62184]
[1776402892200,36.0,74616.57,19.0,-0.31919,0.00014,24.62298]
[1776402895393,36.0,74615.66,19.0,-0.31932,0.00014,24.62686]
[1776402895778,36.0,74615.22,19.0,-0.31938,0.00014,24.62869]
[1776402895896,36.0,74630.22,19.0,-0.31723,0.00014,24.56341]
[1776402897595,36.0,74638.8,19.0,-0.316,0.00014,24.52582]
[1776402899059,36.0,74638.87,19.0,-0.31599,0.00014,24.52551]
[1776402902899,36.01,74640.61,19.0,-0.31575,0.00014,24.51809]
[1776402906972,36.01,74623.76,19.0,-0.31817,0.00014,24.59222]
[1776402910490,36.01,74629.46,19.0,-0.31736,0.00014,24.56738]
[1776402912041,36.01,74634.77,19.0,-0.3166,0.00014,24.54414]
[1776402913046,36.01,74636.91,19.0,-0.31629,0.00014,24.53482]
[1776402913997,36.01,74636.81,19.0,-0.31631,0.00014,24.53531]
[1776402914720,36.01,74636.81,19.0,-0.31631,0.00014,24.53531]
[1776402916038,36.01,74629.3,19.0,-0.31739,0.00014,24.56833]
[1776402922084,36.01,74629.5,19.0,-0.31736,0.00014,24.56759]
[1776402927119,36.01,74633.6,19.0,-0.31678,0.00014,24.54982]
[1776402932154,36.01,74637.56,19.0,-0.3162,0.00014,24.52935]
[1776402934072,36.01,74637.81,19.0,-0.31617,0.00014,24.5283]
[1776402935704,36.01,74637.6,19.0,-0.3162,0.00014,24.52929]
[1776402939208,36.02,74638.58,19.0,-0.31607,0.00014,24.52521]
[1776402939450,36.02,74638.58,19.0,-0.31607,0.00014,24.52521]
[1776402945244,36.02,74633.56,19.0,-0.3168,0.00014,24.5476]
[1776402949273,36.02,74625.74,19.0,-0.31792,0.00014,24.58193]
[1776402955316,36.02,74625.64,19.0,-0.31794,0.00014,24.58242]
[1776402960351,36.02,74625.22,19.0,-0.318,0.00014,24.58426]
[1776402962366,36.02,74634.88,19.0,-0.31661,0.00014,24.54205]
[1776402963202,36.02,74634.88,19.0,-0.31661,0.00014,24.54205]
[1776402965656,36.02,74632.58,19.0,-0.31695,0.00014,24.55221]
[1776402971429,36.02,74633.8,19.0,-0.31678,0.00014,24.547]
[1776402976447,36.02,74637.87,19.0,-0.3162,0.00014,24.52927]
[1776402981498,36.02,74638.55,19.0,-0.31611,0.00014,24.52655]
[1776402986282,36.03,74638.65,19.0,-0.3161,0.00014,24.52626]
[1776402991569,36.03,74639.05,19.0,-0.31603,0.00014,24.52156]
[1776402994208,36.03,74638.9,19.0,-0.31606,0.00014,24.52235]
[1776402994590,36.03,74648.79,19.0,-0.31465,0.00014,24.47876]
[1776402998435,36.03,74650.45,19.0,-0.31442,0.00014,24.47174]
[1776403003652,36.04,74653.71,19.0,-0.31398,0.00014,24.45802]
[1776403008687,36.04,74654.69,19.0,-0.31386,0.00014,24.45436]
[1776403009392,36.04,74654.69,19.0,-0.31386,0.00014,24.45436]
[1776403015737,36.05,74655.92,19.0,-0.31371,0.00014,24.44993]
[1776403020772,36.05,74655.78,19.0,-0.31375,0.00014,24.45131]
[1776403024236,36.06,74656.36,19.0,-0.31369,0.00014,24.44919]
[1776403024262,36.06,74656.36,19.0,-0.31369,0.00014,24.44919]
[1776403024293,36.06,74656.36,19.0,-0.31369,0.00014,24.44919]
[1776403024426,36.06,74656.36,19.0,-0.31369,0.00014,24.44919]
[1776403024428,36.06,74656.36,19.0,-0.31369,0.00014,24.44919]
[1776403024800,36.06,74666.91,19.0,-0.31219,0.00014,24.40227]
[1776403027340,36.06,74671.5,19.0,-0.31153,0.00014,24.38163]
[1776403034869,36.06,74670.8,19.0,-0.31163,0.00014,24.38462]
[1776403035869,36.06,74670.8,19.0,-0.31163,0.00014,24.38462]
[1776403036449,36.06,74670.8,19.0,-0.31163,0.00014,24.38462]
[1776403042925,36.05,74670.43,19.0,-0.31167,0.00014,24.38604]
[1776403045962,36.05,74670.85,19.0,-0.31161,0.00014,24.38409]
[1776403049477,36.05,74672.83,19.0,-0.31133,0.00014,24.37512]
[1776403052099,36.05,74679.17,19.0,-0.31041,0.00014,24.34315]
[1776403054153,36.05,74673.75,19.0,-0.31118,0.00014,24.36759]
[1776403055389,36.05,74672.43,19.0,-0.31136,0.00014,24.37348]
[1776403055879,36.05,74672.43,19.0,-0.31136,0.00014,24.37348]
[1776403057877,36.05,74670.59,19.0,-0.31162,0.00014,24.38171]
[1776403067094,36.05,74668.74,19.0,-0.31187,0.00014,24.3895]
[1776403072129,36.05,74670.07,19.0,-0.31168,0.00014,24.3833]
[1776403073683,36.05,74670.07,19.0,-0.31168,0.00014,24.3833]
[1776403079688,36.05,74668.29,19.0,-0.31192,0.00014,24.39107]
[1776403079903,36.05,74668.29,19.0,-0.31192,0.00014,24.39107]
[1776403085221,36.04,74670.0,19.0,-0.31167,0.00014,24.38297]
[1776403087297,36.04,74670.04,19.0,-0.31166,0.00014,24.38275]
[1776403089940,36.04,74673.16,19.0,-0.31121,0.00014,24.36857]
[1776403090831,36.04,74673.16,19.0,-0.31121,0.00014,24.36857]
[1776403094918,36.04,74672.2,19.0,-0.31134,0.00014,24.37274]
[1776403094927,36.04,74672.06,19.0,-0.31136,0.00014,24.37329]
[1776403095654,36.04,74672.06,19.0,-0.31136,0.00014,24.37329]
[1776403096140,36.04,74667.75,19.0,-0.31197,0.00014,24.39261]
[1776403099185,36.04,74660.79,19.0,-0.31296,0.00014,24.42355]
[1776403105362,36.04,74658.9,19.0,-0.31321,0.00014,24.43139]
[1776403110398,36.03,74659.39,19.0,-0.31313,0.00014,24.42879]
[1776403115433,36.03,74659.16,19.0,-0.31313,0.00014,24.4261]
[1776403118796,36.03,74658.67,19.0,-0.3132,0.00014,24.42814]
[1776403125504,36.03,74657.01,19.0,-0.31342,0.00014,24.43493]
[1776403130539,36.02,74657.68,19.0,-0.31331,0.00014,24.43159]
[1776403135574,36.02,74658.25,19.0,-0.31322,0.00014,24.4287]
[1776403141616,36.02,74656.14,19.0,-0.31351,0.00014,24.43771]
[1776403146651,36.02,74657.4,19.0,-0.31332,0.00014,24.43175]
[1776403148418,36.01,74657.47,19.0,-0.31331,0.00014,24.43137]
[1776403159742,36.01,74657.07,19.0,-0.31334,0.00014,24.43241]
[1776403169812,36.01,74657.07,19.0,-0.31332,0.00014,24.43182]
[1776403178097,36.0,74656.95,19.0,-0.31332,0.00014,24.4288]
[1776403183909,36.0,74656.95,19.0,-0.3133,0.00014,24.42826]
[1776403187115,36.0,74656.95,19.0,-0.3133,0.00014,24.42826]
[1776403187217,36.0,74656.95,19.0,-0.31329,0.00014,24.4281]
[1776403192133,36.0,74657.23,19.0,-0.31326,0.00014,24.4272]
[1776403192218,36.0,74657.23,19.0,-0.31326,0.00014,24.4272]
[1776403192310,36.0,74657.23,19.0,-0.31326,0.00014,24.4272]
[1776403192385,36.0,74657.23,19.0,-0.31326,0.00014,24.4272]
[1776403192862,36.0,74657.23,19.0,-0.31326,0.00014,24.4272]
[1776403192864,36.0,74657.23,19.0,-0.31326,0.00014,24.4272]
[1776403192972,36.01,74671.65,19.0,-0.31122,0.00014,24.36301]
[1776403193222,36.01,74671.65,19.0,-0.31122,0.00014,24.36301]
[1776403193253,36.01,74671.65,19.0,-0.31122,0.00014,24.36301]
[1776403193980,36.01,74683.9,19.0,-0.30948,0.00014,24.30758]
[1776403194144,36.01,74683.9,19.0,-0.30948,0.00014,24.30758]
[1776403196381,36.01,74689.08,19.0,-0.30875,0.00014,24.28413]
[1776403197001,36.01,74691.68,19.0,-0.30838,0.00014,24.27235]
[1776403199018,36.01,74691.61,19.0,-0.30839,0.00014,24.27251]
[1776403200793,36.0,74692.85,19.0,-0.3082,0.00014,24.26653]
[1776403202390,36.0,74693.74,19.0,-0.30807,0.00014,24.26214]
[1776403202394,36.0,74693.74,19.0,-0.30807,0.00014,24.26214]
[1776403203206,36.0,74692.73,19.0,-0.30821,0.00014,24.26661]
[1776403203942,36.0,74692.73,19.0,-0.30821,0.00014,24.26661]
[1776403204051,36.0,74694.66,19.0,-0.30793,0.00014,24.25766]
[1776403206540,36.0,74699.05,19.0,-0.3073,0.00014,24.23731]
[1776403206824,36.0,74699.05,19.0,-0.3073,0.00014,24.23731]
[1776403207064,36.0,74699.05,19.0,-0.3073,0.00014,24.23731]
[1776403207072,36.0,74705.87,19.0,-0.30633,0.00014,24.20583]
[1776403208047,36.0,74705.87,19.0,-0.30633,0.00014,24.20583]
[1776403208511,36.0,74711.56,19.0,-0.30553,0.00014,24.17944]
[1776403211187,36.0,74713.21,19.0,-0.30529,0.00014,24.17156]
[1776403211496,36.0,74713.21,19.0,-0.30529,0.00014,24.17156]
[1776403215338,35.99,74713.72,19.0,-0.30521,0.00014,24.16898]
[1776403215557,35.99,74713.72,19.0,-0.30521,0.00014,24.16898]
[1776403216331,35.99,74713.91,19.0,-0.30518,0.00014,24.16796]
[1776403216435,35.99,74713.91,19.0,-0.30518,0.00014,24.16796]
[1776403216609,35.99,74713.91,19.0,-0.30518,0.00014,24.16796]
[1776403217139,35.99,74720.85,19.0,-0.3042,0.00014,24.13567]
[1776403222178,35.99,74731.66,19.0,-0.30268,0.00014,24.08511]
[1776403223374,35.99,74731.66,19.0,-0.30268,0.00014,24.08511]
[1776403224064,35.99,74731.66,19.0,-0.30268,0.00014,24.08511]
[1776403224218,35.99,74731.42,19.0,-0.30271,0.00014,24.08626]
[1776403225465,35.99,74730.59,19.0,-0.30283,0.00014,24.09015]
[1776403226168,35.99,74726.02,19.0,-0.30347,0.00014,24.11153]
[1776403230481,35.99,74723.77,19.0,-0.30379,0.00014,24.12196]
[1776403231150,35.99,74723.39,19.0,-0.30384,0.00014,24.12368]
[1776403236276,35.99,74723.67,19.0,-0.30378,0.00014,24.1189]
[1776403241311,35.99,74723.1,19.0,-0.30385,0.00014,24.12143]
[1776403247827,35.99,74722.18,19.0,-0.30398,0.00014,24.1256]
[1776403249299,35.99,74728.93,19.0,-0.30303,0.00014,24.09396]
[1776403251717,35.99,74730.48,19.0,-0.30281,0.00014,24.08667]
[1776403253129,35.99,74730.12,19.0,-0.30286,0.00014,24.08836]
[1776403254560,35.99,74730.03,19.0,-0.30287,0.00014,24.08879]
[1776403256260,35.99,74729.96,19.0,-0.30288,0.00014,24.08912]
[1776403262458,35.99,74728.09,19.0,-0.30314,0.00014,24.0979]
[1776403264950,35.99,74730.62,19.0,-0.30279,0.00014,24.08606]
[1776403266245,35.99,74734.0,19.0,-0.30231,0.00014,24.0702]
[1776403268060,35.99,74734.1,19.0,-0.3023,0.00014,24.06973]
[1776403270692,35.99,74735.53,19.0,-0.3021,0.00014,24.06311]
[1776403272650,35.99,74736.35,19.0,-0.30199,0.00014,24.05931]
[1776403273196,35.99,74737.22,19.0,-0.30187,0.00014,24.05524]
[1776403274226,35.99,74737.85,19.0,-0.30178,0.00014,24.05231]
[1776403279577,35.99,74736.3,19.0,-0.302,0.00014,24.05979]
[1776403284612,35.99,74735.43,19.0,-0.30213,0.00014,24.064]
[1776403289646,35.99,74735.2,19.0,-0.30216,0.00014,24.06518]
[1776403299822,35.99,74735.31,19.0,-0.30213,0.00014,24.06134]
[1776403306769,36.0,74735.14,19.0,-0.30216,0.00014,24.06243]
[1776403311803,36.0,74735.22,19.0,-0.30215,0.00014,24.06214]
[1776403316839,36.0,74735.14,19.0,-0.30217,0.00014,24.0626]
[1776403321887,36.0,74735.41,19.0,-0.30213,0.00014,24.06138]
[1776403327915,36.0,74737.23,19.0,-0.30188,0.00014,24.05296]
[1776403332951,36.0,74736.7,19.0,-0.30195,0.00014,24.05553]
[1776403343021,36.0,74737.23,19.0,-0.30188,0.00014,24.05309]
[1776403354097,36.0,74736.81,19.0,-0.30192,0.00014,24.05169]
[1776403359132,36.0,74741.14,19.0,-0.30131,0.00014,24.03136]
[1776403360180,36.0,74741.14,19.0,-0.30131,0.00014,24.03136]
[1776403361824,36.0,74741.8,19.0,-0.30122,0.00014,24.02826]
[1776403362500,36.0,74741.63,19.0,-0.30125,0.00014,24.02911]
[1776403368196,36.0,74740.59,19.0,-0.3014,0.00014,24.03411]
[1776403374238,36.0,74740.52,19.0,-0.30141,0.00014,24.03452]
[1776403380280,36.0,74740.33,19.0,-0.30144,0.00014,24.03546]
[1776403385316,36.0,74739.17,19.0,-0.3016,0.00014,24.04095]
[1776403394378,36.0,74739.45,19.0,-0.30156,0.00014,24.03963]
[1776403400420,36.0,74740.83,19.0,-0.30137,0.00014,24.03313]
[1776403407468,36.0,74740.48,19.0,-0.30142,0.00014,24.0348]
[1776403413512,36.0,74740.54,19.0,-0.30139,0.00014,24.03115]
[1776403418550,36.0,74739.66,19.0,-0.30151,0.00014,24.03531]
[1776403423585,36.0,74739.65,19.0,-0.30151,0.00014,24.03534]
[1776403431133,36.0,74739.65,19.0,-0.30151,0.00014,24.03534]
[1776403436676,36.0,74739.72,19.0,-0.3015,0.00014,24.03496]
[1776403442718,36.0,74741.39,19.0,-0.30127,0.00014,24.02706]
[1776403446258,36.0,74741.56,19.0,-0.30124,0.00014,24.02626]
[1776403447580,36.0,74744.88,19.0,-0.30078,0.00014,24.01059]
[1776403449274,36.0,74746.36,19.0,-0.30057,0.00014,24.00361]
[1776403450214,36.0,74745.89,19.0,-0.30064,0.00014,24.00586]
[1776403455161,36.0,74746.99,19.0,-0.30049,0.00014,24.0008]
[1776403456139,36.0,74746.95,19.0,-0.30049,0.00014,24.00102]
[1776403457145,36.0,74746.99,19.0,-0.30049,0.00014,24.00086]
[1776403460412,36.0,74752.9,19.0,-0.29967,0.00014,23.97296]
[1776403460772,36.0,74752.9,19.0,-0.29967,0.00014,23.97296]
[1776403462162,36.0,74759.13,19.0,-0.2988,0.00014,23.94337]
[1776403463009,36.0,74759.0,19.0,-0.29882,0.00014,23.94407]
[1776403464033,36.0,74759.2,19.0,-0.29879,0.00014,23.9432]
[1776403466633,36.0,74760.7,19.0,-0.29859,0.00014,23.9362]
[1776403466957,36.0,74760.7,19.0,-0.29859,0.00014,23.9362]
[1776403467309,36.0,74760.7,19.0,-0.29859,0.00014,23.9362]
[1776403469615,36.01,74765.6,19.0,-0.29791,0.00014,23.91317]
[1776403474953,36.01,74765.98,19.0,-0.29786,0.00014,23.9087]
[1776403476929,36.01,74765.29,19.0,-0.29796,0.00014,23.91212]
[1776403483006,36.02,74758.46,19.0,-0.29893,0.00014,23.94543]
[1776403488045,36.02,74757.08,19.0,-0.29914,0.00014,23.95248]
[1776403491072,36.02,74757.54,19.0,-0.29908,0.00014,23.95038]
[1776403492287,36.02,74757.61,19.0,-0.29907,0.00014,23.95024]
[1776403498126,36.02,74747.82,19.0,-0.30046,0.00014,23.99735]
[1776403503161,36.03,74747.53,19.0,-0.30051,0.00014,23.99893]
[1776403508199,36.03,74748.07,19.0,-0.30044,0.00014,23.99656]
[1776403514238,36.03,74749.97,19.0,-0.30018,0.00014,23.98778]
[1776403519272,36.03,74749.97,19.0,-0.30018,0.00014,23.98798]
[1776403524309,36.03,74747.91,19.0,-0.30047,0.00014,23.99794]
[1776403530351,36.03,74746.23,19.0,-0.30071,0.00014,24.00603]
[1776403532904,36.03,74742.58,19.0,-0.30121,0.00014,24.01992]
[1776403539414,36.03,74739.05,19.0,-0.3017,0.00014,24.03647]
[1776403545197,36.03,74732.86,19.0,-0.30257,0.00014,24.06542]
[1776403548493,36.03,74727.9,19.0,-0.30326,0.00014,24.0884]
[1776403554511,36.03,74717.71,19.0,-0.30468,0.00014,24.13541]
[1776403559554,36.02,74720.22,19.0,-0.30431,0.00014,24.12318]
[1776403564589,36.02,74720.65,19.0,-0.30424,0.00014,24.12086]
[1776403570631,36.02,74717.36,19.0,-0.30469,0.00014,24.13578]
[1776403575666,36.02,74716.02,19.0,-0.30487,0.00014,24.14169]
[1776403580700,36.01,74716.05,19.0,-0.30486,0.00014,24.14125]
[1776403585736,36.01,74716.51,19.0,-0.30479,0.00014,24.13883]
[1776403590772,36.01,74713.23,19.0,-0.30524,0.00014,24.15374]
[1776403592128,36.01,74713.23,19.0,-0.30524,0.00014,24.15374]
[1776403598394,36.01,74708.34,19.0,-0.3059,0.00014,24.17253]
[1776403600148,36.01,74708.34,19.0,-0.30589,0.00014,24.17234]
[1776403606150,36.0,74708.27,19.0,-0.30589,0.00014,24.17212]
[1776403606838,36.0,74708.24,19.0,-0.30589,0.00014,24.17206]
[1776403607068,36.0,74708.24,19.0,-0.30589,0.00014,24.17206]
[1776403607631,36.0,74712.0,19.0,-0.30535,0.00014,24.15457]
[1776403609344,36.0,74716.92,19.0,-0.30466,0.00014,24.13166]
[1776403610726,36.0,74717.74,19.0,-0.30454,0.00014,24.12773]
[1776403611169,36.0,74717.74,19.0,-0.30454,0.00014,24.12773]
[1776403612841,36.0,74716.13,19.0,-0.30476,0.00014,24.1351]
[1776403613844,36.0,74716.16,19.0,-0.30476,0.00014,24.1349]
[1776403614194,36.0,74716.16,19.0,-0.30476,0.00014,24.1349]
[1776403614233,36.0,74708.41,19.0,-0.30585,0.00014,24.17075]
[1776403617844,36.0,74706.25,19.0,-0.30615,0.00014,24.18043]
[1776403623000,35.99,74704.63,19.0,-0.30636,0.00014,24.18728]
[1776403624647,35.99,74704.85,19.0,-0.30632,0.00014,24.18616]
[1776403629300,35.99,74704.05,19.0,-0.30642,0.00014,24.18938]
[1776403635084,35.98,74706.21,19.0,-0.3061,0.00014,24.17866]
[1776403640118,35.98,74704.41,19.0,-0.30633,0.00014,24.18642]
[1776403649184,35.97,74703.99,19.0,-0.30636,0.00014,24.18731]
[1776403654219,35.97,74705.69,19.0,-0.30609,0.00014,24.17553]
[1776403658393,35.97,74708.07,19.0,-0.30574,0.00014,24.1642]
[1776403664290,35.96,74707.78,19.0,-0.30576,0.00014,24.16484]
[1776403669325,35.96,74708.55,19.0,-0.30564,0.00014,24.16076]
[1776403674361,35.96,74710.86,19.0,-0.3053,0.00014,24.14957]
[1776403679395,35.96,74710.67,19.0,-0.30531,0.00014,24.14999]
[1776403681407,35.96,74710.67,19.0,-0.30531,0.00014,24.14999]
[1776403686445,35.95,74715.95,19.0,-0.30455,0.00014,24.12486]
[1776403691479,35.95,74717.39,19.0,-0.30433,0.00014,24.11777]
[1776403696222,35.95,74718.5,19.0,-0.30417,0.00014,24.1123]
[1776403698265,35.95,74719.17,19.0,-0.30407,0.00014,24.10903]
[1776403698273,35.95,74719.17,19.0,-0.30407,0.00014,24.10903]
[1776403698350,35.95,74719.17,19.0,-0.30407,0.00014,24.10903]
[1776403699274,35.95,74719.18,19.0,-0.30407,0.00014,24.10891]
[1776403699338,35.95,74719.18,19.0,-0.30407,0.00014,24.10891]
[1776403705578,35.94,74719.18,19.0,-0.30405,0.00014,24.10844]
[1776403710614,35.94,74719.02,19.0,-0.30407,0.00014,24.10887]
[1776403712642,35.94,74719.05,19.0,-0.30404,0.00014,24.10531]
[1776403715926,35.94,74712.59,19.0,-0.30495,0.00014,24.13519]
[1776403716014,35.94,74712.59,19.0,-0.30495,0.00014,24.13519]
[1776403716908,35.94,74711.74,19.0,-0.30507,0.00014,24.13896]
[1776403722698,35.93,74702.31,19.0,-0.30638,0.00014,24.18194]
[1776403725218,35.93,74700.49,19.0,-0.30663,0.00014,24.19022]
[1776403725320,35.93,74700.49,19.0,-0.30663,0.00014,24.19022]
[1776403727022,35.93,74700.42,19.0,-0.30664,0.00014,24.19027]
[1776403732767,35.93,74698.94,19.0,-0.30682,0.00014,24.19617]
[1776403737803,35.92,74697.27,19.0,-0.30704,0.00014,24.20319]
[1776403742838,35.92,74697.37,19.0,-0.307,0.00014,24.20203]
[1776403747873,35.91,74698.42,19.0,-0.30683,0.00014,24.19649]
[1776403748947,35.91,74698.42,19.0,-0.30683,0.00014,24.19649]
[1776403755503,35.91,74696.73,19.0,-0.30705,0.00014,24.20348]
[1776403755586,35.91,74696.73,19.0,-0.30705,0.00014,24.20348]
[1776403755647,35.91,74696.73,19.0,-0.30705,0.00014,24.20348]
[1776403755665,35.91,74696.53,19.0,-0.30707,0.00014,24.20414]
[1776403755929,35.91,74687.54,19.0,-0.30835,0.00014,24.24545]
[1776403760963,35.9,74684.87,19.0,-0.30871,0.00014,24.25684]
[1776403764530,35.9,74684.8,19.0,-0.30871,0.00014,24.25699]
[1776403765765,35.9,74683.37,19.0,-0.3089,0.00014,24.263]
[1776403765999,35.9,74680.5,19.0,-0.3093,0.00014,24.27594]
[1776403766825,35.9,74680.5,19.0,-0.3093,0.00014,24.27594]
[1776403772041,35.89,74679.31,19.0,-0.30942,0.00014,24.27693]
[1776403777077,35.88,74679.56,19.0,-0.30936,0.00014,24.275]
[1776403782175,35.88,74686.24,19.0,-0.30839,0.00014,24.24383]
[1776403788154,35.87,74687.26,19.0,-0.30822,0.00014,24.23825]
[1776403788789,35.87,74687.26,19.0,-0.30822,0.00014,24.23825]
[1776403789160,35.87,74687.34,19.0,-0.30821,0.00014,24.23772]
[1776403794196,35.87,74687.69,19.0,-0.30813,0.00014,24.23532]
[1776403797712,35.87,74687.47,19.0,-0.30815,0.00014,24.23587]
[1776403803259,35.86,74688.56,19.0,-0.30797,0.00014,24.22996]
[1776403808412,35.86,74693.86,19.0,-0.3072,0.00014,24.205]
[1776403809314,35.86,74693.9,19.0,-0.30719,0.00014,24.20468]
[1776403811125,35.85,74690.88,19.0,-0.30761,0.00014,24.21834]
[1776403816350,35.85,74689.82,19.0,-0.30774,0.00014,24.22237]
[1776403822392,35.84,74689.64,19.0,-0.30774,0.00014,24.22234]
[1776403826765,35.84,74690.11,19.0,-0.30766,0.00014,24.21961]
[1776403832462,35.83,74687.3,19.0,-0.30801,0.00014,24.22834]
[1776403833921,35.83,74687.76,19.0,-0.30794,0.00014,24.22607]
[1776403834839,35.83,74682.1,19.0,-0.30875,0.00014,24.25192]
[1776403841525,35.82,74679.69,19.0,-0.30905,0.00014,24.26167]
[1776403846560,35.82,74677.52,19.0,-0.30933,0.00014,24.2706]
[1776403847442,35.82,74677.52,19.0,-0.30933,0.00014,24.2706]
[1776403847544,35.82,74677.52,19.0,-0.30933,0.00014,24.27039]
[1776403854635,35.81,74677.24,19.0,-0.30934,0.00014,24.27073]
[1776403861894,35.81,74676.94,19.0,-0.30938,0.00014,24.27196]
[1776403862691,35.8,74677.75,19.0,-0.30923,0.00014,24.2672]
[1776403863003,35.8,74677.75,19.0,-0.30923,0.00014,24.2672]
[1776403868733,35.79,74677.63,19.0,-0.30921,0.00014,24.26647]
[1776403870108,35.79,74677.63,19.0,-0.30921,0.00014,24.26647]
[1776403870747,35.79,74687.06,19.0,-0.30785,0.00014,24.22272]
[1776403871292,35.79,74687.06,19.0,-0.30785,0.00014,24.22272]
[1776403872568,35.79,74691.09,19.0,-0.30727,0.00014,24.20395]
[1776403872781,35.79,74691.84,19.0,-0.30716,0.00014,24.20032]
[1776403873451,35.79,74691.84,19.0,-0.30716,0.00014,24.20032]
[1776403874382,35.79,74691.99,19.0,-0.30714,0.00014,24.19947]
[1776403876019,35.79,74691.94,19.0,-0.30714,0.00014,24.19955]
[1776403877324,35.79,74691.87,19.0,-0.30714,0.00014,24.19972]
[1776403882831,35.78,74691.15,19.0,-0.30722,0.00014,24.20202]
[1776403888290,35.78,74691.23,19.0,-0.30719,0.00014,24.20108]
[1776403893440,35.77,74690.21,19.0,-0.30732,0.00014,24.20538]
[1776403897035,35.77,74688.08,19.0,-0.30759,0.00014,24.21118]
[1776403898508,35.77,74688.08,19.0,-0.30758,0.00014,24.2109]
[1776403899172,35.77,74688.08,19.0,-0.30757,0.00014,24.21062]
[1776403899764,35.77,74688.08,19.0,-0.30757,0.00014,24.21062]
[1776403899953,35.77,74680.23,19.0,-0.30869,0.00014,24.24664]
[1776403901392,35.77,74680.23,19.0,-0.30869,0.00014,24.24664]
[1776403901514,35.77,74680.23,19.0,-0.30869,0.00014,24.24664]
[1776403901607,35.76,74674.44,19.0,-0.30951,0.00014,24.27283]
[1776403902545,35.76,74674.44,19.0,-0.30951,0.00014,24.27283]
[1776403902606,35.76,74663.79,19.0,-0.31103,0.00014,24.3214]
[1776403903750,35.76,74663.79,19.0,-0.31103,0.00014,24.3214]
[1776403904408,35.76,74662.8,19.0,-0.31118,0.00014,24.32586]
[1776403905305,35.76,74662.88,19.0,-0.31116,0.00014,24.32545]
[1776403910983,35.76,74662.88,19.0,-0.31116,0.00014,24.32523]
[1776403912639,35.76,74662.88,19.0,-0.31115,0.00014,24.32519]
[1776403915710,35.76,74667.29,19.0,-0.31051,0.00014,24.30468]
[1776403920547,35.75,74667.18,19.0,-0.3105,0.00014,24.30451]
[1776403922271,35.75,74667.18,19.0,-0.3105,0.00014,24.30423]
[1776403922945,35.75,74667.18,19.0,-0.31049,0.00014,24.30396]
[1776403923013,35.75,74667.18,19.0,-0.31049,0.00014,24.30396]
[1776403923677,35.75,74667.18,19.0,-0.31049,0.00014,24.30396]
[1776403929160,35.74,74667.04,19.0,-0.31047,0.00014,24.30339]
[1776403931586,35.74,74667.18,19.0,-0.31045,0.00014,24.30275]
[1776403931590,35.74,74667.18,19.0,-0.31045,0.00014,24.30275]
[1776403931657,35.74,74667.37,19.0,-0.31042,0.00014,24.30154]
[1776403932181,35.74,74676.53,19.0,-0.3091,0.00014,24.25941]
[1776403935068,35.74,74678.98,19.0,-0.30874,0.00014,24.2478]
[1776403935857,35.74,74678.91,19.0,-0.30874,0.00014,24.24795]
[1776403939767,35.73,74678.63,19.0,-0.30877,0.00014,24.24873]
[1776403940324,35.73,74679.63,19.0,-0.30862,0.00014,24.24397]
[1776403940456,35.73,74679.63,19.0,-0.30862,0.00014,24.24397]
[1776403940558,35.73,74679.74,19.0,-0.3086,0.00014,24.24329]
[1776403940952,35.73,74679.74,19.0,-0.3086,0.00014,24.24329]
[1776403941248,35.73,74668.19,19.0,-0.31025,0.00014,24.29619]
[1776403942107,35.73,74668.19,19.0,-0.31025,0.00014,24.29619]
[1776403942852,35.73,74669.34,19.0,-0.31008,0.00014,24.29085]
[1776403944324,35.73,74675.63,19.0,-0.30918,0.00014,24.26196]
[1776403944939,35.73,74677.55,19.0,-0.3089,0.00014,24.25309]
[1776403947734,35.73,74678.7,19.0,-0.30874,0.00014,24.24771]
[1776403947822,35.73,74678.7,19.0,-0.30873,0.00014,24.24767]
[1776403949313,35.73,74680.05,19.0,-0.30854,0.00014,24.24129]
[1776403949322,35.73,74680.05,19.0,-0.30854,0.00014,24.24129]
[1776403951148,35.72,74681.66,19.0,-0.3083,0.00014,24.23357]
[1776403951961,35.72,74681.73,19.0,-0.30826,0.00014,24.22975]
[1776403957360,35.72,74682.32,19.0,-0.30815,0.00014,24.22617]
[1776403958007,35.72,74682.32,19.0,-0.30815,0.00014,24.22617]
[1776403958334,35.72,74682.32,19.0,-0.30815,0.00014,24.22617]
[1776403958687,35.72,74682.32,19.0,-0.30815,0.00014,24.22617]
[1776403958838,35.72,74682.32,19.0,-0.30815,0.00014,24.22617]
[1776403958738,35.72,74677.99,19.0,-0.30877,0.00014,24.24602]
[1776403959654,35.72,74667.95,19.0,-0.31021,0.00014,24.29213]
[1776403966424,35.72,74665.18,19.0,-0.31062,0.00014,24.30506]
[1776403971465,35.72,74665.4,19.0,-0.31059,0.00014,24.30419]
[1776403974074,35.72,74664.86,19.0,-0.31067,0.00014,24.3068]
[1776403976405,35.72,74665.01,19.0,-0.31065,0.00014,24.30619]
[1776403977060,35.72,74665.04,19.0,-0.31065,0.00014,24.30609]
[1776403981624,35.72,74664.94,19.0,-0.31067,0.00014,24.30668]
[1776403988578,35.73,74665.54,19.0,-0.31059,0.00014,24.30418]
[1776403991694,35.73,74666.82,19.0,-0.31041,0.00014,24.2984]
[1776403992096,35.73,74670.92,19.0,-0.30982,0.00014,24.2797]
[1776403993108,35.73,74672.45,19.0,-0.3096,0.00014,24.27275]
[1776403994125,35.73,74673.53,19.0,-0.30945,0.00014,24.26785]
[1776403995586,35.73,74673.46,19.0,-0.30946,0.00014,24.26823]
[1776403996029,35.73,74673.32,19.0,-0.30948,0.00014,24.26893]
[1776403996636,35.73,74677.34,19.0,-0.3089,0.00014,24.2503]
[1776403998626,35.72,74681.78,19.0,-0.30826,0.00014,24.22969]
[1776403999669,35.72,74684.18,19.0,-0.30791,0.00014,24.21846]
[1776404000444,35.72,74685.36,19.0,-0.30774,0.00014,24.21287]
[1776404005705,35.72,74683.98,19.0,-0.30791,0.00014,24.2184]
[1776404006008,35.72,74683.98,19.0,-0.30791,0.00014,24.2184]
[1776404007093,35.72,74683.74,19.0,-0.30794,0.00014,24.21937]
[1776404013761,35.71,74684.1,19.0,-0.30784,0.00014,24.21334]
[1776404018126,35.71,74684.36,19.0,-0.30779,0.00014,24.21159]
[1776404018396,35.71,74684.36,19.0,-0.30779,0.00014,24.21159]
[1776404018795,35.71,74678.71,19.0,-0.3086,0.00014,24.23751]
[1776404019122,35.71,74678.71,19.0,-0.3086,0.00014,24.23751]
[1776404019237,35.71,74678.71,19.0,-0.3086,0.00014,24.23751]
[1776404020134,35.71,74677.76,19.0,-0.30873,0.00014,24.24176]
[1776404025845,35.71,74679.13,19.0,-0.30853,0.00014,24.23549]
[1776404026389,35.71,74679.13,19.0,-0.30853,0.00014,24.23549]
[1776404027112,35.71,74679.16,19.0,-0.30853,0.00014,24.23536]
[1776404032894,35.71,74679.18,19.0,-0.30853,0.00014,24.23533]
[1776404037928,35.71,74679.07,19.0,-0.30855,0.00014,24.23592]
[1776404041827,35.71,74679.1,19.0,-0.30854,0.00014,24.23582]
[1776404043124,35.71,74680.92,19.0,-0.30828,0.00014,24.22736]
[1776404043394,35.71,74680.92,19.0,-0.30828,0.00014,24.22736]
[1776404043971,35.71,74683.85,19.0,-0.30786,0.00014,24.2137]
[1776404044767,35.71,74683.85,19.0,-0.30786,0.00014,24.2137]
[1776404044858,35.71,74683.85,19.0,-0.30786,0.00014,24.2137]
[1776404045323,35.7,74685.44,19.0,-0.30763,0.00014,24.20622]
[1776404046953,35.7,74685.44,19.0,-0.30762,0.00014,24.2061]
[1776404052972,35.7,74685.91,19.0,-0.30754,0.00014,24.20336]
[1776404060069,35.7,74688.31,19.0,-0.30717,0.00014,24.19144]
[1776404060749,35.7,74688.31,19.0,-0.30717,0.00014,24.19144]
[1776404063993,35.69,74688.17,19.0,-0.30719,0.00014,24.19182]
[1776404068270,35.69,74688.48,19.0,-0.30713,0.00014,24.18996]
[1776404069579,35.69,74689.86,19.0,-0.30693,0.00014,24.18339]
[1776404076195,35.69,74698.8,19.0,-0.30562,0.00014,24.13811]
[1776404077034,35.69,74698.8,19.0,-0.30562,0.00014,24.13811]
[1776404079241,35.69,74698.87,19.0,-0.30561,0.00014,24.13772]
[1776404085261,35.69,74698.7,19.0,-0.30563,0.00014,24.13834]
[1776404089130,35.69,74698.8,19.0,-0.30561,0.00014,24.13783]
[1776404094323,35.69,74698.99,19.0,-0.30558,0.00014,24.13678]
[1776404100366,35.68,74698.88,19.0,-0.3056,0.00014,24.13719]
[1776404101534,35.68,74698.88,19.0,-0.3056,0.00014,24.13719]
[1776404103526,35.68,74697.4,19.0,-0.30581,0.00014,24.14406]
[1776404107028,35.68,74696.39,19.0,-0.30595,0.00014,24.14875]
[1776404107684,35.68,74696.35,19.0,-0.30595,0.00014,24.14885]
[1776404112974,35.68,74696.12,19.0,-0.30598,0.00014,24.14985]
[1776404114014,35.68,74696.12,19.0,-0.30598,0.00014,24.14985]
[1776404115874,35.68,74696.12,19.0,-0.30598,0.00014,24.14975]
[1776404116539,35.68,74696.26,19.0,-0.30596,0.00014,24.14904]
[1776404119329,35.68,74695.89,19.0,-0.30601,0.00014,24.15071]
[1776404120982,35.68,74695.89,19.0,-0.30601,0.00014,24.15069]
[1776404123376,35.68,74695.93,19.0,-0.306,0.00014,24.15044]
[1776404124210,35.68,74695.93,19.0,-0.306,0.00014,24.15042]
[1776404125042,35.68,74695.93,19.0,-0.306,0.00014,24.15042]
[1776404125065,35.68,74695.96,19.0,-0.306,0.00014,24.15026]
[1776404125259,35.68,74695.96,19.0,-0.306,0.00014,24.15026]
[1776404125418,35.68,74695.96,19.0,-0.306,0.00014,24.15026]
[1776404127310,35.68,74702.82,19.0,-0.30502,0.00014,24.11818]
[1776404132594,35.68,74705.47,19.0,-0.30462,0.00014,24.10252]
[1776404137030,35.68,74704.36,19.0,-0.30478,0.00014,24.1078]
[1776404137656,35.68,74704.22,19.0,-0.3048,0.00014,24.10847]
[1776404146694,35.68,74702.42,19.0,-0.30506,0.00014,24.11698]
[1776404149063,35.68,74702.65,19.0,-0.30503,0.00014,24.11591]
[1776404150431,35.68,74705.71,19.0,-0.30459,0.00014,24.10157]
[1776404152161,35.68,74705.62,19.0,-0.30461,0.00014,24.10203]
[1776404156154,35.68,74702.94,19.0,-0.30499,0.00014,24.11466]
[1776404160136,35.68,74700.91,19.0,-0.30528,0.00014,24.12417]
[1776404162166,35.68,74695.55,19.0,-0.30605,0.00014,24.14919]
[1776404167035,35.68,74692.16,19.0,-0.30653,0.00014,24.16485]
[1776404168290,35.68,74690.33,19.0,-0.30679,0.00014,24.17331]
[1776404173269,35.68,74691.1,19.0,-0.30667,0.00014,24.16947]
[1776404178921,35.68,74696.78,19.0,-0.30585,0.00014,24.14277]
[1776404183619,35.68,74698.61,19.0,-0.30559,0.00014,24.13416]
[1776404184239,35.68,74698.98,19.0,-0.30554,0.00014,24.13241]
[1776404194029,35.68,74700.57,19.0,-0.30529,0.00014,24.12156]
[1776404197032,35.68,74700.1,19.0,-0.30535,0.00014,24.12376]
[1776404207120,35.68,74699.27,19.0,-0.30547,0.00014,24.12762]
[1776404207268,35.68,74699.27,19.0,-0.30547,0.00014,24.12762]
[1776404209887,35.68,74699.24,19.0,-0.30548,0.00014,24.12777]
[1776404213558,35.68,74699.2,19.0,-0.30548,0.00014,24.12797]
[1776404218319,35.68,74701.32,19.0,-0.30518,0.00014,24.11812]
[1776404220083,35.68,74701.25,19.0,-0.30519,0.00014,24.11846]
[1776404220709,35.68,74701.25,19.0,-0.30519,0.00014,24.1185]
[1776404220716,35.68,74701.25,19.0,-0.30519,0.00014,24.1185]
[1776404220868,35.68,74701.25,19.0,-0.30519,0.00014,24.1185]
[1776404220969,35.68,74701.15,19.0,-0.30521,0.00014,24.11899]
[1776404221244,35.68,74701.15,19.0,-0.30521,0.00014,24.11899]
[1776404221283,35.68,74690.21,19.0,-0.30677,0.00014,24.17001]
[1776404223160,35.68,74690.21,19.0,-0.30677,0.00014,24.17001]
[1776404224020,35.68,74688.6,19.0,-0.307,0.00014,24.17755]
[1776404229274,35.68,74684.37,19.0,-0.30762,0.00014,24.19748]
[1776404233124,35.68,74684.58,19.0,-0.30759,0.00014,24.19658]
[1776404242809,35.68,74687.33,19.0,-0.3072,0.00014,24.18388]
[1776404242885,35.68,74688.73,19.0,-0.307,0.00014,24.17739]
[1776404243411,35.68,74688.73,19.0,-0.307,0.00014,24.17739]
[1776404243511,35.68,74696.95,19.0,-0.30582,0.00014,24.1391]
[1776404244664,35.68,74696.95,19.0,-0.30582,0.00014,24.1391]
[1776404246263,35.68,74698.84,19.0,-0.30555,0.00014,24.13029]
[1776404251428,35.68,74699.27,19.0,-0.30547,0.00014,24.12497]
[1776404257038,35.68,74698.55,19.0,-0.30558,0.00014,24.12834]
[1776404258356,35.68,74697.23,19.0,-0.30577,0.00014,24.13456]
[1776404258606,35.68,74697.23,19.0,-0.30577,0.00014,24.13456]
[1776404258632,35.68,74697.23,19.0,-0.30577,0.00014,24.13456]
[1776404258789,35.68,74697.23,19.0,-0.30577,0.00014,24.13456]
[1776404258800,35.68,74695.56,19.0,-0.30601,0.00014,24.14236]
[1776404262206,35.68,74692.12,19.0,-0.3065,0.00014,24.15845]
[1776404265652,35.68,74691.86,19.0,-0.30654,0.00014,24.15971]
[1776404265664,35.68,74691.04,19.0,-0.30666,0.00014,24.16353]
[1776404268481,35.68,74696.86,19.0,-0.30582,0.00014,24.13639]
[1776404270187,35.68,74698.73,19.0,-0.30556,0.00014,24.12766]
[1776404271824,35.68,74701.99,19.0,-0.30509,0.00014,24.11243]
[1776404272310,35.68,74702.13,19.0,-0.30507,0.00014,24.11179]
[1776404272482,35.68,74702.13,19.0,-0.30507,0.00014,24.11179]
[1776404273403,35.68,74701.98,19.0,-0.30509,0.00014,24.11251]
[1776404282645,35.69,74701.8,19.0,-0.30512,0.00014,24.11352]
[1776404286024,35.69,74700.47,19.0,-0.30532,0.00014,24.11978]
[1776404287038,35.69,74698.78,19.0,-0.30556,0.00014,24.12769]
[1776404289063,35.69,74699.08,19.0,-0.30551,0.00014,24.1263]
[1776404290156,35.69,74699.08,19.0,-0.30551,0.00014,24.12631]
[1776404292182,35.69,74702.66,19.0,-0.305,0.00014,24.10958]
[1776404296232,35.69,74702.53,19.0,-0.30503,0.00014,24.11027]
[1776404297199,35.69,74701.69,19.0,-0.30515,0.00014,24.11422]
[1776404298398,35.69,74702.54,19.0,-0.30502,0.00014,24.11026]
[1776404298488,35.69,74702.54,19.0,-0.30502,0.00014,24.11026]
[1776404299187,35.69,74702.54,19.0,-0.30502,0.00014,24.11026]
[1776404300986,35.69,74707.57,19.0,-0.30431,0.00014,24.08671]
[1776404303485,35.69,74707.61,19.0,-0.30431,0.00014,24.08659]
[1776404309067,35.69,74707.06,19.0,-0.30439,0.00014,24.08935]
[1776404313234,35.69,74707.49,19.0,-0.30431,0.00014,24.08407]
[1776404315213,35.69,74708.45,19.0,-0.30418,0.00014,24.07958]
[1776404315916,35.69,74707.86,19.0,-0.30426,0.00014,24.08241]
[1776404321918,35.69,74705.71,19.0,-0.30457,0.00014,24.09265]
[1776404323698,35.69,74704.26,19.0,-0.30478,0.00014,24.09946]
[1776404328967,35.69,74702.94,19.0,-0.30497,0.00014,24.10565]
[1776404333406,35.69,74702.36,19.0,-0.30505,0.00014,24.10835]
[1776404336774,35.69,74702.41,19.0,-0.30504,0.00014,24.10811]
[1776404342073,35.69,74703.18,19.0,-0.30493,0.00014,24.10448]
[1776404342599,35.69,74704.39,19.0,-0.30476,0.00014,24.0988]
[1776404344186,35.69,74707.19,19.0,-0.30436,0.00014,24.08567]
[1776404345810,35.69,74707.56,19.0,-0.30431,0.00014,24.08396]
[1776404346882,35.69,74707.21,19.0,-0.30436,0.00014,24.08562]
[1776404347536,35.69,74707.32,19.0,-0.30434,0.00014,24.08512]
[1776404348518,35.69,74708.87,19.0,-0.30412,0.00014,24.07785]
[1776404354229,35.69,74706.63,19.0,-0.30444,0.00014,24.08848]
[1776404360183,35.69,74704.3,19.0,-0.30478,0.00014,24.09943]
[1776404362092,35.69,74704.58,19.0,-0.30474,0.00014,24.09811]
[1776404362872,35.69,74704.76,19.0,-0.30471,0.00014,24.09726]
[1776404363407,35.69,74704.65,19.0,-0.30473,0.00014,24.09778]
[1776404369249,35.69,74703.99,19.0,-0.30482,0.00014,24.10086]
[1776404371347,35.69,74703.13,19.0,-0.30492,0.00014,24.10152]
[1776404371367,35.69,74703.13,19.0,-0.30492,0.00014,24.10152]
[1776404371379,35.69,74703.13,19.0,-0.30492,0.00014,24.10152]
[1776404371465,35.69,74703.13,19.0,-0.30492,0.00014,24.10152]
[1776404371550,35.69,74703.13,19.0,-0.30492,0.00014,24.10152]
[1776404371589,35.69,74703.13,19.0,-0.30492,0.00014,24.10152]
[1776404371593,35.69,74703.13,19.0,-0.30492,0.00014,24.10152]
[1776404371676,35.69,74703.13,19.0,-0.30492,0.00014,24.10152]
[1776404372274,35.69,74680.81,19.0,-0.30812,0.00014,24.20538]
[1776404372799,35.69,74680.81,19.0,-0.30812,0.00014,24.20538]
[1776404374662,35.69,74675.35,19.0,-0.3089,0.00014,24.23041]
[1776404379738,35.69,74677.2,19.0,-0.30862,0.00014,24.22155]
[1776404385365,35.68,74679.7,19.0,-0.30825,0.00014,24.20946]
[1776404390904,35.68,74679.1,19.0,-0.30832,0.00014,24.21199]
[1776404391410,35.68,74668.82,19.0,-0.30979,0.00014,24.259]
[1776404393155,35.68,74668.82,19.0,-0.30979,0.00014,24.259]
[1776404393212,35.68,74668.82,19.0,-0.30979,0.00014,24.259]
[1776404394312,35.68,74667.76,19.0,-0.30995,0.00014,24.26394]
[1776404395926,35.68,74663.24,19.0,-0.3106,0.00014,24.28462]
[1776404398574,35.68,74661.73,19.0,-0.31082,0.00014,24.29159]
[1776404404502,35.68,74661.87,19.0,-0.3108,0.00014,24.29113]
[1776404408028,35.68,74661.73,19.0,-0.31082,0.00014,24.29181]
[1776404408141,35.68,74661.73,19.0,-0.31082,0.00014,24.29181]
[1776404408162,35.68,74661.73,19.0,-0.31082,0.00014,24.29181]
[1776404408179,35.68,74661.73,19.0,-0.31082,0.00014,24.29181]
[1776404408451,35.68,74661.73,19.0,-0.31083,0.00014,24.29186]
[1776404408755,35.68,74661.73,19.0,-0.31083,0.00014,24.29186]
[1776404408849,35.68,74661.73,19.0,-0.31083,0.00014,24.29186]
[1776404408881,35.68,74648.68,19.0,-0.31271,0.00014,24.3511]
[1776404410481,35.68,74645.37,19.0,-0.31319,0.00014,24.36608]
[1776404410840,35.68,74645.37,19.0,-0.31319,0.00014,24.36608]
[1776404412095,35.69,74642.68,19.0,-0.31359,0.00014,24.37864]
[1776404413080,35.69,74642.68,19.0,-0.31359,0.00014,24.37884]
[1776404413672,35.69,74642.61,19.0,-0.31361,0.00014,24.37935]
[1776404413710,35.69,74633.72,19.0,-0.3149,0.00014,24.41922]
[1776404414776,35.69,74633.72,19.0,-0.3149,0.00014,24.41922]
[1776404414780,35.69,74633.72,19.0,-0.3149,0.00014,24.41922]
[1776404417140,35.69,74629.27,19.0,-0.31555,0.00014,24.43944]
[1776404422387,35.7,74636.04,19.0,-0.3146,0.00014,24.41015]
[1776404422506,35.7,74636.04,19.0,-0.3146,0.00014,24.41015]
[1776404422873,35.7,74636.04,19.0,-0.3146,0.00014,24.41015]
[1776404422940,35.7,74636.04,19.0,-0.3146,0.00014,24.41015]
[1776404422990,35.7,74641.09,19.0,-0.31387,0.00014,24.38767]
[1776404423423,35.7,74641.09,19.0,-0.31387,0.00014,24.38767]
[1776404429736,35.7,74646.59,19.0,-0.31308,0.00014,24.36304]
[1776404431014,35.7,74646.59,19.0,-0.31308,0.00014,24.36304]
[1776404431031,35.7,74646.59,19.0,-0.31308,0.00014,24.36304]
[1776404435220,35.7,74651.68,19.0,-0.31234,0.00014,24.33687]
[1776404437361,35.7,74651.58,19.0,-0.31235,0.00014,24.33743]
[1776404438478,35.7,74658.5,19.0,-0.31136,0.00014,24.30616]
[1776404443834,35.71,74660.61,19.0,-0.31107,0.00014,24.29706]
[1776404444397,35.71,74660.61,19.0,-0.31107,0.00014,24.29706]
[1776404444528,35.71,74660.61,19.0,-0.31107,0.00014,24.29706]
[1776404449876,35.71,74663.56,19.0,-0.31066,0.00014,24.28416]
[1776404454912,35.71,74666.12,19.0,-0.31031,0.00014,24.27299]
[1776404455405,35.71,74666.12,19.0,-0.31031,0.00014,24.27299]
[1776404461135,35.72,74666.33,19.0,-0.31029,0.00014,24.27251]
[1776404461320,35.72,74666.33,19.0,-0.31029,0.00014,24.27251]
[1776404461902,35.72,74666.33,19.0,-0.31029,0.00014,24.2726]
[1776404461908,35.72,74666.33,19.0,-0.31029,0.00014,24.2726]
[1776404464982,35.72,74674.38,19.0,-0.30915,0.00014,24.23607]
[1776404467740,35.72,74674.33,19.0,-0.30916,0.00014,24.23639]
[1776404467744,35.72,74674.33,19.0,-0.30916,0.00014,24.23639]
[1776404469112,35.72,74674.36,19.0,-0.30916,0.00014,24.23644]
[1776404469918,35.72,74674.33,19.0,-0.30917,0.00014,24.23667]
[1776404471605,35.72,74675.63,19.0,-0.30899,0.00014,24.23089]
[1776404473423,35.72,74678.55,19.0,-0.30857,0.00014,24.21756]
[1776404479281,35.72,74684.44,19.0,-0.30772,0.00014,24.19024]
[1776404480579,35.72,74685.62,19.0,-0.30755,0.00014,24.18469]
[1776404482641,35.72,74685.12,19.0,-0.30763,0.00014,24.1871]
[1776404484691,35.72,74685.65,19.0,-0.30755,0.00014,24.18465]
[1776404490156,35.72,74685.0,19.0,-0.30765,0.00014,24.18794]
[1776404496372,35.73,74685.15,19.0,-0.30761,0.00014,24.18402]
[1776404502241,35.73,74685.22,19.0,-0.30761,0.00014,24.18405]
[1776404506958,35.73,74680.39,19.0,-0.30831,0.00014,24.20638]
[1776404510146,35.73,74681.42,19.0,-0.30816,0.00014,24.20162]
[1776404510952,35.73,74681.42,19.0,-0.30816,0.00014,24.20162]
[1776404512565,35.73,74681.45,19.0,-0.30815,0.00014,24.20148]
[1776404512980,35.73,74681.45,19.0,-0.30815,0.00014,24.20148]
[1776404518353,35.73,74680.61,19.0,-0.30828,0.00014,24.20537]
[1776404521453,35.73,74680.68,19.0,-0.30827,0.00014,24.20505]
[1776404522231,35.73,74680.76,19.0,-0.30825,0.00014,24.20468]
[1776404526317,35.73,74680.38,19.0,-0.30831,0.00014,24.20643]
[1776404530265,35.73,74685.89,19.0,-0.30752,0.00014,24.18102]
[1776404535472,35.73,74684.03,19.0,-0.30779,0.00014,24.18974]
[1776404540507,35.73,74681.85,19.0,-0.3081,0.00014,24.19985]
[1776404546549,35.73,74682.01,19.0,-0.30808,0.00014,24.19915]
[1776404551342,35.73,74679.57,19.0,-0.30843,0.00014,24.21042]
[1776404556995,35.73,74679.61,19.0,-0.30841,0.00014,24.20688]
[1776404561240,35.73,74679.98,19.0,-0.30835,0.00014,24.20517]
[1776404562413,35.73,74679.91,19.0,-0.30836,0.00014,24.20549]
[1776404568703,35.73,74681.52,19.0,-0.30813,0.00014,24.19805]
[1776404570053,35.73,74681.52,19.0,-0.30813,0.00014,24.19805]
[1776404571037,35.73,74681.52,19.0,-0.30813,0.00014,24.19804]
[1776404572663,35.73,74679.94,19.0,-0.30836,0.00014,24.20529]
[1776404573471,35.73,74679.94,19.0,-0.30836,0.00014,24.20529]
[1776404577635,35.73,74679.75,19.0,-0.30838,0.00014,24.20611]
[1776404582801,35.73,74682.17,19.0,-0.30803,0.00014,24.19469]
[1776404587836,35.73,74681.96,19.0,-0.30806,0.00014,24.19552]
[1776404591691,35.73,74683.67,19.0,-0.30781,0.00014,24.18755]
[1776404595746,35.73,74681.96,19.0,-0.30805,0.00014,24.1954]
[1776404600668,35.72,74679.04,19.0,-0.30847,0.00014,24.20882]
[1776404606190,35.72,74678.1,19.0,-0.3086,0.00014,24.21296]
[1776404612006,35.72,74682.05,19.0,-0.30801,0.00014,24.19133]
[1776404620063,35.72,74681.87,19.0,-0.30804,0.00014,24.19221]
[1776404622778,35.72,74680.81,19.0,-0.30819,0.00014,24.19713]
[1776404628119,35.72,74672.84,19.0,-0.30933,0.00014,24.23374]
[1776404632325,35.72,74671.71,19.0,-0.30949,0.00014,24.23884]
[1776404634938,35.72,74671.64,19.0,-0.3095,0.00014,24.23908]
[1776404639442,35.72,74668.26,19.0,-0.30998,0.00014,24.25443]
[1776404643383,35.72,74666.59,19.0,-0.31022,0.00014,24.26187]
[1776404650272,35.72,74664.86,19.0,-0.31048,0.00014,24.27014]
[1776404655308,35.72,74664.9,19.0,-0.31048,0.00014,24.2702]
[1776404661350,35.73,74665.23,19.0,-0.31044,0.00014,24.26898]
[1776404666385,35.73,74665.51,19.0,-0.31041,0.00014,24.26793]
[1776404671421,35.73,74664.78,19.0,-0.3105,0.00014,24.26813]
[1776404673851,35.73,74664.78,19.0,-0.3105,0.00014,24.26813]
[1776404673951,35.73,74664.78,19.0,-0.3105,0.00014,24.26813]
[1776404674088,35.73,74664.78,19.0,-0.3105,0.00014,24.26813]
[1776404674442,35.73,74656.73,19.0,-0.31166,0.00014,24.30486]
[1776404676456,35.73,74648.55,19.0,-0.31284,0.00014,24.34184]
[1776404677151,35.73,74648.55,19.0,-0.31284,0.00014,24.34184]
[1776404682499,35.73,74646.64,19.0,-0.31311,0.00014,24.35034]
[1776404687535,35.73,74646.86,19.0,-0.31308,0.00014,24.34929]
[1776404692570,35.73,74647.73,19.0,-0.31295,0.00014,24.34538]
[1776404694202,35.73,74648.82,19.0,-0.3128,0.00014,24.34048]
[1776404694218,35.73,74648.82,19.0,-0.3128,0.00014,24.34048]
[1776404694232,35.73,74648.82,19.0,-0.3128,0.00014,24.34048]
[1776404694449,35.73,74648.82,19.0,-0.3128,0.00014,24.34048]
[1776404694556,35.73,74648.82,19.0,-0.3128,0.00014,24.34048]
[1776404694584,35.73,74662.35,19.0,-0.31085,0.00014,24.27918]
[1776404695228,35.73,74662.35,19.0,-0.31085,0.00014,24.27918]
[1776404696886,35.73,74670.36,19.0,-0.30969,0.00014,24.24229]
[1776404698875,35.73,74669.56,19.0,-0.30979,0.00014,24.24568]
[1776404700891,35.72,74668.36,19.0,-0.30996,0.00014,24.25089]
[1776404701049,35.72,74668.36,19.0,-0.30996,0.00014,24.25089]
[1776404701633,35.72,74665.59,19.0,-0.31035,0.00014,24.2634]
[1776404703578,35.72,74665.2,19.0,-0.31041,0.00014,24.26526]
[1776404704441,35.72,74663.93,19.0,-0.3106,0.00014,24.27113]
[1776404704457,35.72,74663.93,19.0,-0.3106,0.00014,24.27113]
[1776404704479,35.72,74663.93,19.0,-0.3106,0.00014,24.27113]
[1776404704496,35.72,74663.93,19.0,-0.3106,0.00014,24.27113]
[1776404704656,35.72,74655.91,19.0,-0.31175,0.00014,24.30767]
[1776404704729,35.72,74655.91,19.0,-0.31175,0.00014,24.30767]
[1776404704962,35.72,74655.91,19.0,-0.31175,0.00014,24.30767]
[1776404709449,35.72,74653.21,19.0,-0.31214,0.00014,24.32]
[1776404710305,35.72,74653.6,19.0,-0.31209,0.00014,24.3183]
[1776404711975,35.73,74653.17,19.0,-0.31215,0.00014,24.32031]
[1776404712038,35.73,74653.17,19.0,-0.31215,0.00014,24.32031]
[1776404712671,35.73,74653.17,19.0,-0.31215,0.00014,24.32031]
[1776404713209,35.73,74654.89,19.0,-0.31191,0.00014,24.31256]
[1776404716712,35.73,74663.4,19.0,-0.31069,0.00014,24.27408]
[1776404721777,35.73,74664.25,19.0,-0.31058,0.00014,24.27068]
[1776404726812,35.73,74665.96,19.0,-0.31034,0.00014,24.26327]
[1776404731850,35.74,74665.52,19.0,-0.3104,0.00014,24.26233]
[1776404736885,35.74,74667.34,19.0,-0.31015,0.00014,24.2544]
[1776404742626,35.74,74667.86,19.0,-0.31009,0.00014,24.25235]
[1776404742657,35.74,74668.02,19.0,-0.31007,0.00014,24.25178]
[1776404745275,35.74,74670.29,19.0,-0.30974,0.00014,24.24124]
[1776404746178,35.74,74670.43,19.0,-0.30971,0.00014,24.24029]
[1776404747603,35.74,74670.32,19.0,-0.30972,0.00014,24.24064]
[1776404747634,35.74,74670.32,19.0,-0.30972,0.00014,24.24064]
[1776404750195,35.73,74675.35,19.0,-0.30899,0.00014,24.21727]
[1776404757028,35.73,74676.15,19.0,-0.30884,0.00014,24.21244]
[1776404758828,35.73,74676.15,19.0,-0.30884,0.00014,24.21244]
[1776404759042,35.73,74675.93,19.0,-0.30886,0.00014,24.21325]
[1776404764077,35.72,74676.26,19.0,-0.30881,0.00014,24.21131]
[1776404769117,35.72,74676.33,19.0,-0.30878,0.00014,24.21058]
[1776404775159,35.72,74676.33,19.0,-0.30877,0.00014,24.21009]
[1776404780195,35.72,74678.03,19.0,-0.30852,0.00014,24.20197]
[1776404785229,35.71,74675.07,19.0,-0.30893,0.00014,24.21516]
[1776404790264,35.71,74676.86,19.0,-0.30866,0.00014,24.20652]
[1776404791866,35.71,74676.79,19.0,-0.30865,0.00014,24.20342]
[1776404797313,35.71,74674.11,19.0,-0.30902,0.00014,24.21528]
[1776404797982,35.71,74674.11,19.0,-0.30902,0.00014,24.21528]
[1776404804220,35.7,74673.25,19.0,-0.30913,0.00014,24.21868]
[1776404804244,35.7,74673.25,19.0,-0.30913,0.00014,24.21868]
[1776404804309,35.7,74673.25,19.0,-0.30913,0.00014,24.21868]
[1776404804311,35.7,74673.25,19.0,-0.30913,0.00014,24.21868]
[1776404809398,35.71,74664.67,19.0,-0.31037,0.00014,24.25828]
[1776404814432,35.71,74663.57,19.0,-0.31054,0.00014,24.26367]
[1776404818927,35.71,74663.46,19.0,-0.31056,0.00014,24.26447]
[1776404824502,35.71,74663.43,19.0,-0.31058,0.00014,24.26505]
[1776404828926,35.71,74663.77,19.0,-0.31054,0.00014,24.26378]
[1776404834798,35.72,74667.85,19.0,-0.30997,0.00014,24.24563]
[1776404836301,35.72,74667.85,19.0,-0.30997,0.00014,24.24563]
[1776404841621,35.72,74674.62,19.0,-0.30902,0.00014,24.21527]
[1776404844126,35.72,74676.43,19.0,-0.30876,0.00014,24.20705]
[1776404849677,35.73,74677.56,19.0,-0.30862,0.00014,24.20256]
[1776404854142,35.73,74681.26,19.0,-0.30808,0.00014,24.1826]
[1776404854169,35.73,74681.26,19.0,-0.30808,0.00014,24.1826]
[1776404854714,35.73,74683.9,19.0,-0.30771,0.00014,24.17053]
[1776404856368,35.73,74684.42,19.0,-0.30763,0.00014,24.16801]
[1776404858339,35.73,74687.69,19.0,-0.30715,0.00014,24.15266]
[1776404861155,35.73,74687.17,19.0,-0.30722,0.00014,24.15488]
[1776404863224,35.73,74688.45,19.0,-0.30703,0.00014,24.14868]
[1776404868815,35.72,74688.35,19.0,-0.30703,0.00014,24.14865]
[1776404871006,35.72,74688.45,19.0,-0.30701,0.00014,24.14803]
[1776404873391,35.72,74689.46,19.0,-0.30687,0.00014,24.14327]
[1776404878884,35.72,74694.87,19.0,-0.30608,0.00014,24.11775]
[1776404883920,35.72,74699.05,19.0,-0.30548,0.00014,24.09813]
[1776404888955,35.72,74698.75,19.0,-0.30552,0.00014,24.09949]
[1776404891834,35.72,74701.9,19.0,-0.30507,0.00014,24.08476]
[1776404893415,35.72,74704.24,19.0,-0.30474,0.00014,24.07383]
[1776404893923,35.72,74704.7,19.0,-0.30468,0.00014,24.07171]
[1776404894226,35.72,74704.7,19.0,-0.30468,0.00014,24.07171]
[1776404900057,35.72,74706.73,19.0,-0.30439,0.00014,24.06236]
[1776404900809,35.72,74706.73,19.0,-0.30439,0.00014,24.06236]
[1776404905627,35.72,74704.0,19.0,-0.30478,0.00014,24.07525]
[1776404906119,35.72,74704.0,19.0,-0.30478,0.00014,24.07527]
[1776404908064,35.72,74700.75,19.0,-0.30525,0.00014,24.09048]
[1776404909135,35.72,74704.38,19.0,-0.30473,0.00014,24.07349]
[1776404910145,35.72,74705.34,19.0,-0.30459,0.00014,24.06899]
[1776404911663,35.72,74704.15,19.0,-0.30476,0.00014,24.07457]
[1776404912442,35.72,74704.08,19.0,-0.30475,0.00014,24.07155]
[1776404914984,35.72,74703.97,19.0,-0.30477,0.00014,24.07208]
[1776404918653,35.72,74704.08,19.0,-0.30476,0.00014,24.07158]
[1776404919804,35.72,74703.05,19.0,-0.3049,0.00014,24.07642]
[1776404921217,35.72,74701.3,19.0,-0.30515,0.00014,24.08461]
[1776404924417,35.72,74700.82,19.0,-0.30522,0.00014,24.08685]
[1776404930247,35.72,74699.77,19.0,-0.30537,0.00014,24.09174]
[1776404935500,35.72,74699.74,19.0,-0.30537,0.00014,24.09186]
[1776404936373,35.72,74699.65,19.0,-0.30539,0.00014,24.09227]
[1776404940087,35.72,74700.88,19.0,-0.30521,0.00014,24.0865]
[1776404941068,35.72,74700.88,19.0,-0.30521,0.00014,24.0865]
[1776404944217,35.72,74701.74,19.0,-0.30509,0.00014,24.08248]
[1776404949518,35.72,74702.34,19.0,-0.305,0.00014,24.07969]
[1776404950280,35.72,74702.34,19.0,-0.305,0.00014,24.07969]
[1776404950379,35.72,74702.34,19.0,-0.305,0.00014,24.07969]
[1776404950661,35.72,74702.34,19.0,-0.305,0.00014,24.07969]
[1776404958450,35.72,74702.34,19.0,-0.305,0.00014,24.07975]
[1776404960657,35.72,74702.34,19.0,-0.305,0.00014,24.07975]
[1776404960761,35.72,74702.34,19.0,-0.305,0.00014,24.07975]
[1776404968859,35.72,74702.14,19.0,-0.30503,0.00014,24.08071]
[1776404969957,35.72,74701.91,19.0,-0.30507,0.00014,24.0818]
[1776404979457,35.72,74703.62,19.0,-0.30481,0.00014,24.07048]
[1776404981148,35.72,74703.59,19.0,-0.30481,0.00014,24.07063]
[1776404988541,35.72,74703.48,19.0,-0.30483,0.00014,24.07119]
[1776404990169,35.72,74703.4,19.0,-0.30484,0.00014,24.07162]
[1776404992060,35.72,74704.17,19.0,-0.30473,0.00014,24.06803]
[1776404993386,35.72,74703.0,19.0,-0.3049,0.00014,24.07352]
[1776404995540,35.72,74701.46,19.0,-0.30512,0.00014,24.08074]
[1776404995595,35.72,74701.46,19.0,-0.30512,0.00014,24.08074]
[1776404999970,35.72,74698.3,19.0,-0.30557,0.00014,24.09546]
[1776405001719,35.72,74698.3,19.0,-0.30557,0.00014,24.09546]
[1776405002759,35.72,74688.4,19.0,-0.30698,0.00014,24.14149]
[1776405003942,35.72,74688.4,19.0,-0.30698,0.00014,24.14149]
[1776405006118,35.72,74687.08,19.0,-0.30717,0.00014,24.14743]
[1776405006429,35.72,74687.08,19.0,-0.30717,0.00014,24.14743]
[1776405006787,35.72,74687.0,19.0,-0.30718,0.00014,24.14774]
[1776405011822,35.72,74687.0,19.0,-0.30717,0.00014,24.14758]
[1776405018094,35.72,74686.82,19.0,-0.3072,0.00014,24.14836]
[1776405018194,35.72,74686.82,19.0,-0.30719,0.00014,24.14824]
[1776405023906,35.72,74686.82,19.0,-0.30718,0.00014,24.14784]
[1776405028941,35.71,74688.25,19.0,-0.30697,0.00014,24.14091]
[1776405032035,35.71,74693.99,19.0,-0.30612,0.00014,24.11074]
[1776405034857,35.71,74694.68,19.0,-0.30602,0.00014,24.10748]
[1776405036654,35.71,74694.68,19.0,-0.30602,0.00014,24.10745]
[1776405037292,35.71,74694.47,19.0,-0.30605,0.00014,24.10839]
[1776405043047,35.71,74694.74,19.0,-0.30601,0.00014,24.10704]
[1776405048409,35.71,74694.81,19.0,-0.306,0.00014,24.10667]
[1776405052147,35.71,74694.69,19.0,-0.30601,0.00014,24.10718]
[1776405056127,35.71,74694.51,19.0,-0.30604,0.00014,24.10798]
[1776405057914,35.71,74694.69,19.0,-0.30601,0.00014,24.10713]
[1776405063187,35.71,74694.4,19.0,-0.30605,0.00014,24.10838]
[1776405067310,35.71,74694.22,19.0,-0.30608,0.00014,24.10916]
[1776405068446,35.71,74694.07,19.0,-0.3061,0.00014,24.10982]
[1776405074264,35.71,74694.41,19.0,-0.30604,0.00014,24.10808]
[1776405079299,35.71,74694.75,19.0,-0.30599,0.00014,24.10637]
[1776405083397,35.71,74694.72,19.0,-0.30599,0.00014,24.10643]
[1776405089415,35.71,74697.22,19.0,-0.30563,0.00014,24.09466]
[1776405097425,35.71,74696.38,19.0,-0.30573,0.00014,24.09526]
[1776405100235,35.71,74696.4,19.0,-0.30573,0.00014,24.09518]
[1776405109509,35.71,74693.85,19.0,-0.3061,0.00014,24.1072]
[1776405113388,35.71,74694.4,19.0,-0.30602,0.00014,24.10467]
[1776405116137,35.71,74694.32,19.0,-0.30603,0.00014,24.10505]
[1776405122602,35.71,74697.93,19.0,-0.30552,0.00014,24.08826]
[1776405128644,35.71,74701.76,19.0,-0.30498,0.00014,24.07048]
[1776405130211,35.71,74701.76,19.0,-0.30498,0.00014,24.07048]
[1776405130236,35.71,74701.76,19.0,-0.30498,0.00014,24.07048]
[1776405130418,35.71,74701.76,19.0,-0.30498,0.00014,24.07048]
[1776405130480,35.71,74701.76,19.0,-0.30498,0.00014,24.07048]
[1776405131317,35.71,74705.13,19.0,-0.3045,0.00014,24.05475]
[1776405133679,35.71,74715.74,19.0,-0.30299,0.00014,24.00498]
[1776405138714,35.71,74722.87,19.0,-0.30199,0.00014,23.97165]
[1776405141284,35.71,74725.94,19.0,-0.30156,0.00014,23.9573]
[1776405146150,35.72,74729.34,19.0,-0.3011,0.00014,23.94175]
[1776405151805,35.72,74731.28,19.0,-0.30082,0.00014,23.9299]
[1776405154827,35.72,74740.08,19.0,-0.29959,0.00014,23.88823]
[1776405158833,35.73,74741.01,19.0,-0.29947,0.00014,23.88429]
[1776405160196,35.73,74741.44,19.0,-0.29942,0.00014,23.88256]
[1776405161064,35.73,74741.44,19.0,-0.29942,0.00014,23.88256]
[1776405163293,35.73,74739.81,19.0,-0.29966,0.00014,23.89087]
[1776405166052,35.73,74738.27,19.0,-0.29989,0.00014,23.89854]
[1776405167617,35.74,74738.03,19.0,-0.29993,0.00014,23.89997]
[1776405171171,35.74,74738.06,19.0,-0.29994,0.00014,23.90037]
[1776405176611,35.74,74731.48,19.0,-0.30089,0.00014,23.93239]
[1776405176754,35.74,74731.48,19.0,-0.30089,0.00014,23.93239]
[1776405179077,35.74,74730.0,19.0,-0.3011,0.00014,23.93953]
[1776405179713,35.74,74729.89,19.0,-0.30112,0.00014,23.94023]
[1776405180141,35.74,74729.89,19.0,-0.30112,0.00014,23.94023]
[1776405181520,35.74,74729.68,19.0,-0.30116,0.00014,23.9414]
[1776405185826,35.75,74730.67,19.0,-0.30103,0.00014,23.93703]
[1776405187211,35.75,74721.95,19.0,-0.30227,0.00014,23.9786]
[1776405187987,35.75,74721.95,19.0,-0.30227,0.00014,23.9786]
[1776405193095,35.75,74721.9,19.0,-0.30228,0.00014,23.97916]
[1776405196622,35.75,74722.11,19.0,-0.30226,0.00014,23.97828]
[1776405199233,35.75,74720.65,19.0,-0.30247,0.00014,23.9854]
[1776405201075,35.75,74720.65,19.0,-0.30247,0.00014,23.9854]
[1776405206838,35.75,74721.43,19.0,-0.30237,0.00014,23.98202]
[1776405209049,35.75,74721.29,19.0,-0.30239,0.00014,23.98279]
[1776405210718,35.75,74722.18,19.0,-0.30227,0.00014,23.9787]
[1776405211675,35.76,74721.93,19.0,-0.30231,0.00014,23.98]
[1776405212348,35.76,74721.93,19.0,-0.30229,0.00014,23.97668]
[1776405214262,35.76,74722.45,19.0,-0.30222,0.00014,23.97428]
[1776405224312,35.76,74721.81,19.0,-0.30233,0.00014,23.97796]
[1776405229348,35.76,74714.28,19.0,-0.30341,0.00014,24.01377]
[1776405231273,35.76,74711.78,19.0,-0.30376,0.00014,24.02557]
[1776405237404,35.76,74709.94,19.0,-0.30403,0.00014,24.03432]
[1776405242439,35.76,74710.58,19.0,-0.30394,0.00014,24.0314]
[1776405247474,35.76,74710.97,19.0,-0.30389,0.00014,24.02969]
[1776405250743,35.76,74708.99,19.0,-0.30417,0.00014,24.03905]
[1776405256537,35.77,74706.2,19.0,-0.30457,0.00014,24.05225]
[1776405264394,35.77,74706.09,19.0,-0.30459,0.00014,24.05284]
[1776405268919,35.77,74703.88,19.0,-0.30491,0.00014,24.0633]
[1776405273927,35.77,74705.48,19.0,-0.30466,0.00014,24.05256]
[1776405285740,35.77,74705.07,19.0,-0.30473,0.00014,24.05471]
[1776405290775,35.77,74705.1,19.0,-0.30473,0.00014,24.05462]
[1776405295809,35.77,74705.28,19.0,-0.3047,0.00014,24.0538]
[1776405300845,35.77,74705.71,19.0,-0.30464,0.00014,24.05181]
[1776405302797,35.77,74705.84,19.0,-0.30462,0.00014,24.0512]
[1776405308901,35.77,74706.18,19.0,-0.30457,0.00014,24.04963]
[1776405314191,35.77,74706.14,19.0,-0.30458,0.00014,24.04982]
[1776405315595,35.77,74706.14,19.0,-0.30458,0.00014,24.04983]
[1776405320154,35.77,74706.12,19.0,-0.30458,0.00014,24.04992]
[1776405326021,35.77,74705.61,19.0,-0.30465,0.00014,24.05229]
[1776405327912,35.77,74705.54,19.0,-0.30466,0.00014,24.05261]
[1776405334078,35.77,74704.33,19.0,-0.30482,0.00014,24.05483]
[1776405334538,35.77,74704.33,19.0,-0.30482,0.00014,24.05483]
[1776405337595,35.77,74704.33,19.0,-0.30482,0.00014,24.05481]
[1776405339267,35.77,74705.05,19.0,-0.30471,0.00014,24.05142]
[1776405340096,35.77,74705.05,19.0,-0.30471,0.00014,24.05142]
[1776405340200,35.77,74705.05,19.0,-0.30471,0.00014,24.05142]
[1776405344079,35.77,74705.05,19.0,-0.30471,0.00014,24.0514]
[1776405344312,35.77,74705.05,19.0,-0.30471,0.00014,24.05137]
[1776405352380,35.77,74704.33,19.0,-0.30481,0.00014,24.0547]
[1776405353472,35.77,74704.33,19.0,-0.30481,0.00014,24.05464]
[1776405354281,35.77,74704.33,19.0,-0.30481,0.00014,24.05464]
[1776405355232,35.77,74704.33,19.0,-0.30481,0.00014,24.05462]
[1776405357061,35.77,74704.25,19.0,-0.30482,0.00014,24.05496]
[1776405360238,35.77,74704.86,19.0,-0.30473,0.00014,24.05206]
[1776405365889,35.77,74704.57,19.0,-0.30477,0.00014,24.05334]
[1776405367047,35.77,74704.57,19.0,-0.30477,0.00014,24.05331]
[1776405367430,35.77,74704.57,19.0,-0.30477,0.00014,24.0533]
[1776405368316,35.77,74694.69,19.0,-0.30618,0.00014,24.09935]
[1776405368444,35.77,74694.69,19.0,-0.30618,0.00014,24.09935]
[1776405370959,35.77,74692.07,19.0,-0.30655,0.00014,24.1114]
[1776405371718,35.76,74691.18,19.0,-0.30668,0.00014,24.11547]
[1776405371723,35.76,74691.18,19.0,-0.30668,0.00014,24.11547]
[1776405371741,35.76,74691.18,19.0,-0.30668,0.00014,24.11547]
[1776405371810,35.76,74691.18,19.0,-0.30668,0.00014,24.11547]
[1776405372711,35.76,74691.18,19.0,-0.30667,0.00014,24.1154]
[1776405373362,35.76,74683.63,19.0,-0.30775,0.00014,24.15024]
[1776405373917,35.76,74683.63,19.0,-0.30775,0.00014,24.15024]
[1776405375126,35.76,74680.98,19.0,-0.30813,0.00014,24.16235]
[1776405376992,35.76,74680.41,19.0,-0.30821,0.00014,24.16486]
[1776405382417,35.76,74679.84,19.0,-0.30826,0.00014,24.1667]
[1776405385069,35.76,74679.84,19.0,-0.30826,0.00014,24.1667]
[1776405385170,35.76,74679.24,19.0,-0.30834,0.00014,24.16911]
[1776405390473,35.75,74676.31,19.0,-0.30875,0.00014,24.18214]
[1776405392151,35.75,74676.31,19.0,-0.30875,0.00014,24.18214]
[1776405395796,35.75,74675.78,19.0,-0.30879,0.00014,24.18083]
[1776405395924,35.75,74675.78,19.0,-0.30879,0.00014,24.18083]
[1776405395986,35.75,74675.78,19.0,-0.30879,0.00014,24.18083]
[1776405396159,35.75,74675.78,19.0,-0.30879,0.00014,24.18083]
[1776405396293,35.75,74675.78,19.0,-0.30879,0.00014,24.18083]
[1776405396569,35.75,74674.4,19.0,-0.30899,0.00014,24.18696]
[1776405397212,35.75,74665.5,19.0,-0.31027,0.00014,24.22779]
[1776405399984,35.75,74663.25,19.0,-0.31059,0.00014,24.23811]
[1776405405150,35.75,74662.66,19.0,-0.31069,0.00014,24.24108]
[1776405411964,35.75,74663.55,19.0,-0.31056,0.00014,24.23725]
[1776405411972,35.75,74663.55,19.0,-0.31056,0.00014,24.23725]
[1776405417666,35.76,74669.0,19.0,-0.30979,0.00014,24.21275]
[1776405423715,35.76,74667.93,19.0,-0.30996,0.00014,24.21808]
[1776405428749,35.76,74672.54,19.0,-0.3093,0.00014,24.19728]
[1776405430469,35.76,74672.5,19.0,-0.30931,0.00014,24.19753]
[1776405432152,35.76,74670.15,19.0,-0.30965,0.00014,24.20836]
[1776405437814,35.76,74667.41,19.0,-0.31006,0.00014,24.22124]
[1776405440542,35.76,74666.79,19.0,-0.31015,0.00014,24.22416]
[1776405442558,35.76,74666.97,19.0,-0.31012,0.00014,24.22343]
[1776405448025,35.77,74667.25,19.0,-0.31009,0.00014,24.22232]
[1776405453480,35.77,74667.83,19.0,-0.31,0.00014,24.21661]
[1776405456787,35.77,74671.23,19.0,-0.30951,0.00014,24.20122]
[1776405458462,35.77,74670.56,19.0,-0.30961,0.00014,24.20439]
[1776405459167,35.77,74670.56,19.0,-0.30961,0.00014,24.20439]
[1776405459919,35.77,74670.49,19.0,-0.30962,0.00014,24.20476]
[1776405461249,35.77,74670.56,19.0,-0.30961,0.00014,24.20449]
[1776405462072,35.77,74670.78,19.0,-0.30958,0.00014,24.20354]
[1776405465032,35.77,74670.63,19.0,-0.30961,0.00014,24.20427]
[1776405466600,35.77,74670.63,19.0,-0.30961,0.00014,24.20442]
[1776405471586,35.77,74671.59,19.0,-0.30948,0.00014,24.20032]
[1776405471602,35.77,74671.59,19.0,-0.30948,0.00014,24.20032]
[1776405472330,35.77,74671.59,19.0,-0.30948,0.00014,24.20032]
[1776405479104,35.78,74673.49,19.0,-0.30922,0.00014,24.19205]
[1776405480157,35.78,74673.49,19.0,-0.30922,0.00014,24.19205]
[1776405481586,35.78,74673.24,19.0,-0.30926,0.00014,24.19331]
[1776405486077,35.78,74672.5,19.0,-0.30937,0.00014,24.19692]
[1776405492195,35.78,74671.77,19.0,-0.30949,0.00014,24.20061]
[1776405497230,35.78,74668.6,19.0,-0.30995,0.00014,24.21528]
[1776405498276,35.78,74668.6,19.0,-0.30995,0.00014,24.21528]
[1776405498442,35.78,74668.6,19.0,-0.30995,0.00014,24.21528]
[1776405499279,35.78,74668.7,19.0,-0.30994,0.00014,24.21485]
[1776405501772,35.78,74668.7,19.0,-0.30994,0.00014,24.21489]
[1776405507107,35.78,74668.6,19.0,-0.30996,0.00014,24.21547]
[1776405511152,35.78,74668.38,19.0,-0.30999,0.00014,24.21668]
[1776405516508,35.78,74668.38,19.0,-0.30998,0.00014,24.21336]
[1776405516527,35.78,74668.38,19.0,-0.30998,0.00014,24.21336]
[1776405517521,35.79,74668.42,19.0,-0.30998,0.00014,24.21336]
[1776405517530,35.79,74668.42,19.0,-0.30998,0.00014,24.21336]
[1776405519693,35.79,74668.42,19.0,-0.30998,0.00014,24.21336]
[1776405525430,35.79,74663.98,19.0,-0.31062,0.00014,24.23378]
[1776405526988,35.79,74663.55,19.0,-0.31068,0.00014,24.23575]
[1776405532479,35.79,74663.04,19.0,-0.31076,0.00014,24.23815]
[1776405539305,35.79,74662.13,19.0,-0.31089,0.00014,24.24233]
[1776405544563,35.79,74658.75,19.0,-0.31138,0.00014,24.25773]
[1776405549598,35.79,74658.89,19.0,-0.31136,0.00014,24.2571]
[1776405557696,35.79,74658.89,19.0,-0.31136,0.00014,24.2571]
[1776405563696,35.79,74659.14,19.0,-0.31132,0.00014,24.25604]
[1776405567937,35.79,74656.87,19.0,-0.31165,0.00014,24.26636]
[1776405567944,35.79,74656.87,19.0,-0.31165,0.00014,24.26636]
[1776405574773,35.79,74656.61,19.0,-0.31167,0.00014,24.26421]
[1776405578709,35.79,74656.68,19.0,-0.31166,0.00014,24.2639]
[1776405583837,35.79,74656.74,19.0,-0.31165,0.00014,24.26368]
[1776405587205,35.79,74656.74,19.0,-0.31165,0.00014,24.26368]
[1776405593908,35.79,74656.76,19.0,-0.31166,0.00014,24.26378]
[1776405598942,35.79,74656.23,19.0,-0.31174,0.00014,24.26633]
[1776405601571,35.79,74656.14,19.0,-0.31175,0.00014,24.26677]
[1776405602026,35.79,74656.14,19.0,-0.31175,0.00014,24.26677]
[1776405604298,35.79,74645.79,19.0,-0.31325,0.00014,24.31352]
[1776405610020,35.79,74644.59,19.0,-0.31342,0.00014,24.31888]
[1776405611809,35.79,74644.5,19.0,-0.31343,0.00014,24.31929]
[1776405611858,35.79,74644.5,19.0,-0.31343,0.00014,24.31929]
[1776405613221,35.79,74642.39,19.0,-0.31374,0.00014,24.32876]
[1776405613237,35.79,74642.39,19.0,-0.31374,0.00014,24.32876]
[1776405613266,35.79,74638.68,19.0,-0.31427,0.00014,24.34536]
[1776405614064,35.79,74638.68,19.0,-0.31427,0.00014,24.34536]
[1776405615792,35.79,74632.9,19.0,-0.31512,0.00014,24.37155]
[1776405615795,35.79,74632.9,19.0,-0.31512,0.00014,24.37155]
[1776405616099,35.79,74632.9,19.0,-0.31512,0.00014,24.37155]
[1776405616106,35.79,74632.9,19.0,-0.31512,0.00014,24.37155]
[1776405617010,35.8,74632.76,19.0,-0.31515,0.00014,24.37235]
[1776405618527,35.8,74632.76,19.0,-0.31515,0.00014,24.37254]
[1776405618624,35.8,74630.62,19.0,-0.31547,0.00014,24.38224]
[1776405621126,35.8,74621.8,19.0,-0.31675,0.00015,24.42164]
[1776405626775,35.81,74617.48,19.0,-0.31741,0.00015,24.44149]
[1776405635195,35.81,74620.15,19.0,-0.31704,0.00015,24.42765]
[1776405638001,35.82,74621.06,19.0,-0.31691,0.00015,24.4238]
[1776405639688,35.82,74622.65,19.0,-0.3167,0.00014,24.41726]
[1776405640212,35.82,74622.65,19.0,-0.3167,0.00014,24.41726]
[1776405640230,35.82,74628.77,19.0,-0.31581,0.00014,24.39013]
[1776405641132,35.82,74628.77,19.0,-0.31581,0.00014,24.39013]
[1776405642447,35.82,74634.06,19.0,-0.31504,0.00014,24.3666]
[1776405645312,35.82,74638.11,19.0,-0.31446,0.00014,24.34855]
[1776405646464,35.82,74638.5,19.0,-0.3144,0.00014,24.34681]
[1776405648286,35.82,74638.97,19.0,-0.31433,0.00014,24.3447]
[1776405649902,35.82,74638.9,19.0,-0.31434,0.00014,24.34501]
[1776405651972,35.82,74638.3,19.0,-0.31443,0.00014,24.34768]
[1776405653158,35.82,74638.91,19.0,-0.31434,0.00014,24.34495]
[1776405653382,35.82,74638.91,19.0,-0.31434,0.00014,24.34495]
[1776405659362,35.82,74640.44,19.0,-0.31412,0.00014,24.33808]
[1776405663263,35.82,74640.15,19.0,-0.31416,0.00014,24.33935]
[1776405668426,35.82,74640.53,19.0,-0.3141,0.00014,24.33759]
[1776405669979,35.82,74640.6,19.0,-0.31409,0.00014,24.33727]
[1776405670723,35.82,74644.55,19.0,-0.31352,0.00014,24.31957]
[1776405671239,35.82,74644.55,19.0,-0.31352,0.00014,24.31957]
[1776405671867,35.82,74645.47,19.0,-0.31339,0.00014,24.31545]
[1776405673226,35.82,74652.6,19.0,-0.31236,0.00014,24.28339]
[1776405679323,35.82,74647.83,19.0,-0.31305,0.00014,24.30499]
[1776405679429,35.82,74647.83,19.0,-0.31305,0.00014,24.30499]
[1776405684437,35.82,74643.48,19.0,-0.31368,0.00014,24.3246]
[1776405689573,35.82,74642.72,19.0,-0.31379,0.00014,24.32807]
[1776405694763,35.82,74642.99,19.0,-0.31374,0.00014,24.32359]
[1776405694967,35.82,74642.99,19.0,-0.31374,0.00014,24.32359]
[1776405695888,35.82,74647.14,19.0,-0.31314,0.00014,24.30501]
[1776405697284,35.82,74647.46,19.0,-0.3131,0.00014,24.30361]
[1776405702663,35.82,74657.49,19.0,-0.31166,0.00014,24.25879]
[1776405703243,35.82,74657.49,19.0,-0.31166,0.00014,24.25879]
[1776405708155,35.82,74659.63,19.0,-0.31135,0.00014,24.24905]
[1776405709820,35.82,74659.74,19.0,-0.31134,0.00014,24.24846]
[1776405716269,35.82,74663.09,19.0,-0.31085,0.00014,24.23304]
[1776405720537,35.82,74662.42,19.0,-0.31094,0.00014,24.23593]
[1776405720544,35.82,74662.42,19.0,-0.31094,0.00014,24.23593]
[1776405721459,35.82,74662.45,19.0,-0.31093,0.00014,24.23563]
[1776405724058,35.82,74670.66,19.0,-0.30975,0.00014,24.19818]
[1776405733005,35.82,74677.08,19.0,-0.30882,0.00014,24.16854]
[1776405738917,35.82,74678.58,19.0,-0.30861,0.00014,24.16196]
[1776405743304,35.82,74677.01,19.0,-0.30884,0.00014,24.16935]
[1776405745157,35.82,74676.44,19.0,-0.30893,0.00014,24.17207]
[1776405745689,35.82,74676.44,19.0,-0.30893,0.00014,24.17207]
[1776405745968,35.82,74668.74,19.0,-0.31003,0.00014,24.20716]
[1776405751322,35.82,74667.06,19.0,-0.31028,0.00014,24.21501]
[1776405753595,35.82,74665.87,19.0,-0.31043,0.00014,24.21715]
[1776405759060,35.82,74666.01,19.0,-0.3104,0.00014,24.21602]
[1776405764095,35.82,74667.02,19.0,-0.31024,0.00014,24.211]
[1776405769734,35.81,74666.98,19.0,-0.31024,0.00014,24.21087]
[1776405778351,35.81,74666.73,19.0,-0.31025,0.00014,24.21133]
[1776405785087,35.81,74666.66,19.0,-0.31026,0.00014,24.21144]
[1776405785214,35.81,74666.66,19.0,-0.31026,0.00014,24.21144]
[1776405790277,35.8,74672.01,19.0,-0.30947,0.00014,24.18644]
[1776405796319,35.8,74672.94,19.0,-0.30933,0.00014,24.18191]
[1776405801090,35.8,74668.02,19.0,-0.31003,0.00014,24.20419]
[1776405801201,35.8,74668.02,19.0,-0.31003,0.00014,24.20419]
[1776405801263,35.8,74668.02,19.0,-0.31003,0.00014,24.20419]
[1776405802161,35.8,74665.24,19.0,-0.31043,0.00014,24.21679]
[1776405804238,35.8,74657.41,19.0,-0.31155,0.00014,24.25236]
[1776405804882,35.8,74657.23,19.0,-0.31158,0.00014,24.25316]
[1776405805097,35.8,74657.23,19.0,-0.31158,0.00014,24.25316]
[1776405810417,35.8,74656.96,19.0,-0.31162,0.00014,24.25429]
[1776405810960,35.8,74656.96,19.0,-0.31162,0.00014,24.25429]
[1776405817466,35.8,74654.83,19.0,-0.3119,0.00014,24.26045]
[1776405822157,35.8,74653.99,19.0,-0.31202,0.00014,24.26415]
[1776405823812,35.8,74659.31,19.0,-0.31125,0.00014,24.23994]
[1776405825649,35.8,74660.99,19.0,-0.311,0.00014,24.23221]
[1776405825793,35.8,74660.99,19.0,-0.311,0.00014,24.23221]
[1776405826517,35.8,74661.46,19.0,-0.31093,0.00014,24.22999]
[1776405831564,35.79,74664.95,19.0,-0.31042,0.00014,24.21363]
[1776405835199,35.79,74664.35,19.0,-0.3105,0.00014,24.21611]
[1776405835927,35.79,74664.32,19.0,-0.3105,0.00014,24.21617]
[1776405839037,35.79,74665.23,19.0,-0.31036,0.00014,24.21177]
[1776405843792,35.79,74665.41,19.0,-0.31032,0.00014,24.21063]
[1776405851133,35.78,74667.72,19.0,-0.30997,0.00014,24.19942]
[1776405851466,35.78,74667.72,19.0,-0.30997,0.00014,24.19942]
[1776405856739,35.78,74667.82,19.0,-0.30995,0.00014,24.19852]
[1776405857212,35.78,74667.82,19.0,-0.30995,0.00014,24.19852]
[1776405862781,35.77,74669.01,19.0,-0.30975,0.00014,24.19227]
[1776405867816,35.77,74668.89,19.0,-0.30975,0.00014,24.19207]
[1776405869101,35.77,74668.99,19.0,-0.30973,0.00014,24.19146]
[1776405869205,35.77,74668.99,19.0,-0.30973,0.00014,24.19146]
[1776405869830,35.77,74676.96,19.0,-0.30858,0.00014,24.15476]
[1776405870101,35.77,74676.96,19.0,-0.30858,0.00014,24.15476]
[1776405870270,35.77,74676.96,19.0,-0.30858,0.00014,24.15476]
[1776405876071,35.76,74682.22,19.0,-0.30778,0.00014,24.12634]
[1776405879231,35.76,74692.24,19.0,-0.30634,0.00014,24.07975]
[1776405880345,35.76,74692.28,19.0,-0.30633,0.00014,24.07941]
[1776405882000,35.76,74692.38,19.0,-0.30631,0.00014,24.07887]
[1776405885504,35.76,74692.39,19.0,-0.30631,0.00014,24.07862]
[1776405887551,35.76,74693.91,19.0,-0.30609,0.00014,24.07143]
[1776405887647,35.76,74693.91,19.0,-0.30609,0.00014,24.07143]
[1776405887956,35.76,74701.55,19.0,-0.30499,0.00014,24.03569]
[1776405892120,35.76,74702.59,19.0,-0.30484,0.00014,24.03078]
[1776405893365,35.76,74702.11,19.0,-0.30491,0.00014,24.03301]
[1776405894131,35.76,74702.04,19.0,-0.30492,0.00014,24.03331]
[1776405901090,35.76,74702.0,19.0,-0.30492,0.00014,24.03339]
[1776405906125,35.76,74702.86,19.0,-0.3048,0.00014,24.02929]
[1776405909111,35.76,74703.48,19.0,-0.30471,0.00014,24.02637]
[1776405909173,35.76,74703.48,19.0,-0.30471,0.00014,24.02637]
[1776405911398,35.76,74703.52,19.0,-0.3047,0.00014,24.02618]
[1776405913307,35.76,74703.67,19.0,-0.30468,0.00014,24.02546]
[1776405915172,35.76,74703.81,19.0,-0.30466,0.00014,24.0248]
[1776405916045,35.76,74703.85,19.0,-0.30465,0.00014,24.02461]
[1776405922159,35.76,74703.42,19.0,-0.30471,0.00014,24.02661]
[1776405923421,35.76,74707.32,19.0,-0.30416,0.00014,24.00832]
[1776405924350,35.76,74710.73,19.0,-0.30367,0.00014,23.99231]
[1776405924497,35.76,74710.73,19.0,-0.30367,0.00014,23.99231]
[1776405927326,35.76,74714.91,19.0,-0.30308,0.00014,23.97268]
[1776405928432,35.76,74715.99,19.0,-0.30293,0.00014,23.96768]
[1776405929022,35.76,74716.17,19.0,-0.3029,0.00014,23.96688]
[1776405930082,35.76,74722.24,19.0,-0.30204,0.00014,23.93824]
[1776405935328,35.76,74723.0,19.0,-0.30193,0.00014,23.93179]
[1776405938349,35.76,74732.3,19.0,-0.30062,0.00014,23.8879]
[1776405939865,35.76,74732.3,19.0,-0.30062,0.00014,23.8879]
[1776405949426,35.77,74732.07,19.0,-0.30069,0.00014,23.89039]
[1776405952761,35.77,74731.86,19.0,-0.30073,0.00014,23.89163]
[1776405958489,35.78,74734.08,19.0,-0.30044,0.00014,23.88191]
[1776405959856,35.78,74734.08,19.0,-0.30044,0.00014,23.88191]
[1776405961200,35.78,74734.01,19.0,-0.30045,0.00014,23.88249]
[1776405963568,35.78,74736.71,19.0,-0.30008,0.00014,23.86986]
[1776405965372,35.78,74736.6,19.0,-0.3001,0.00014,23.87065]
[1776405965784,35.78,74736.6,19.0,-0.3001,0.00014,23.87065]
[1776405965818,35.78,74736.6,19.0,-0.3001,0.00014,23.87065]
[1776405965828,35.78,74737.45,19.0,-0.29998,0.00014,23.86672]
[1776405966364,35.78,74737.45,19.0,-0.29998,0.00014,23.86672]
[1776405966408,35.78,74737.45,19.0,-0.29998,0.00014,23.86672]
[1776405966462,35.78,74737.45,19.0,-0.29998,0.00014,23.86672]
[1776405966494,35.78,74737.45,19.0,-0.29998,0.00014,23.86672]
[1776405966579,35.78,74737.45,19.0,-0.29998,0.00014,23.86672]
[1776405966701,35.78,74737.45,19.0,-0.29998,0.00014,23.86672]
[1776405966716,35.78,74745.53,19.0,-0.29884,0.00014,23.8279]
[1776405967220,35.78,74745.53,19.0,-0.29884,0.00014,23.8279]
[1776405967254,35.78,74745.53,19.0,-0.29884,0.00014,23.8279]
[1776405967350,35.78,74745.53,19.0,-0.29884,0.00014,23.8279]
[1776405968812,35.78,74749.9,19.0,-0.29822,0.00014,23.8068]
[1776405969348,35.78,74752.78,19.0,-0.29781,0.00014,23.79285]
[1776405971395,35.78,74753.21,19.0,-0.29774,0.00014,23.79066]
[1776405976617,35.78,74753.37,19.0,-0.29771,0.00014,23.78952]
[1776405977028,35.78,74753.37,19.0,-0.29771,0.00014,23.78952]
[1776405982659,35.78,74760.15,19.0,-0.29675,0.00014,23.75651]
[1776405984994,35.78,74758.56,19.0,-0.29697,0.00014,23.76416]
[1776405991722,35.77,74757.05,19.0,-0.29716,0.00014,23.76785]
[1776405996549,35.77,74757.09,19.0,-0.29715,0.00014,23.76751]
[1776405999051,35.77,74759.35,19.0,-0.29683,0.00014,23.75648]
[1776406004974,35.77,74759.71,19.0,-0.29678,0.00014,23.75465]
[1776406010501,35.77,74759.71,19.0,-0.29677,0.00014,23.75455]
[1776406011521,35.77,74760.72,19.0,-0.29663,0.00014,23.74964]
[1776406017903,35.77,74760.72,19.0,-0.29663,0.00014,23.74958]
[1776406019908,35.77,74761.19,19.0,-0.29656,0.00014,23.74729]
[1776406024953,35.77,74761.14,19.0,-0.29657,0.00014,23.7475]
[1776406029972,35.77,74761.41,19.0,-0.29653,0.00014,23.74618]
[1776406035023,35.77,74761.33,19.0,-0.29654,0.00014,23.74656]
[1776406037739,35.77,74761.76,19.0,-0.29648,0.00014,23.74447]
[1776406037847,35.77,74761.76,19.0,-0.29648,0.00014,23.74447]
[1776406038048,35.77,74761.76,19.0,-0.29648,0.00014,23.74447]
[1776406038054,35.77,74761.76,19.0,-0.29648,0.00014,23.74447]
[1776406038220,35.77,74761.76,19.0,-0.29648,0.00014,23.74447]
[1776406038653,35.77,74761.76,19.0,-0.29648,0.00014,23.74447]
[1776406038909,35.77,74772.21,19.0,-0.29501,0.00014,23.69351]
[1776406040018,35.77,74787.57,19.0,-0.29285,0.00014,23.61816]
[1776406045361,35.77,74788.38,19.0,-0.29274,0.00014,23.61401]
[1776406051345,35.77,74787.45,19.0,-0.29286,0.00014,23.61842]
[1776406055655,35.77,74785.86,19.0,-0.29306,0.00014,23.62269]
[1776406057289,35.77,74783.19,19.0,-0.29343,0.00014,23.63585]
[1776406059917,35.77,74783.91,19.0,-0.29334,0.00014,23.63241]
[1776406065237,35.77,74781.68,19.0,-0.29367,0.00014,23.64412]
[1776406067565,35.77,74779.06,19.0,-0.29404,0.00014,23.65705]
[1776406067570,35.77,74779.06,19.0,-0.29404,0.00014,23.65705]
[1776406068047,35.77,74779.06,19.0,-0.29404,0.00014,23.65705]
[1776406068434,35.77,74777.19,19.0,-0.2943,0.00014,23.66636]
[1776406074301,35.78,74770.94,19.0,-0.29519,0.00014,23.69734]
[1776406076791,35.78,74771.52,19.0,-0.29512,0.00014,23.69461]
[1776406082361,35.78,74770.78,19.0,-0.29523,0.00014,23.69851]
[1776406085183,35.78,74766.59,19.0,-0.29582,0.00014,23.71901]
[1776406087160,35.78,74767.57,19.0,-0.29568,0.00014,23.7143]
[1776406091928,35.78,74767.88,19.0,-0.29564,0.00014,23.71288]
[1776406092775,35.78,74767.88,19.0,-0.29564,0.00014,23.71293]
[1776406098482,35.78,74767.77,19.0,-0.29566,0.00014,23.71362]
[1776406104524,35.78,74768.15,19.0,-0.29561,0.00014,23.71189]
[1776406105152,35.78,74768.15,19.0,-0.29561,0.00014,23.71189]
[1776406110566,35.78,74772.5,19.0,-0.29501,0.00014,23.69089]
[1776406115601,35.78,74772.39,19.0,-0.29501,0.00014,23.68824]
[1776406119163,35.78,74773.89,19.0,-0.2948,0.00014,23.68107]
[1776406119170,35.78,74773.89,19.0,-0.2948,0.00014,23.68107]
[1776406124772,35.79,74773.54,19.0,-0.29486,0.00014,23.683]
[1776406128619,35.79,74772.7,19.0,-0.29498,0.00014,23.68731]
[1776406130323,35.79,74768.93,19.0,-0.29551,0.00014,23.70579]
[1776406131138,35.79,74768.93,19.0,-0.29551,0.00014,23.70579]
[1776406131145,35.79,74768.93,19.0,-0.29551,0.00014,23.70579]
[1776406134077,35.79,74766.6,19.0,-0.29584,0.00014,23.71726]
[1776406134100,35.79,74766.6,19.0,-0.29584,0.00014,23.71726]
[1776406134215,35.79,74765.97,19.0,-0.29593,0.00014,23.72035]
[1776406134827,35.79,74765.97,19.0,-0.29593,0.00014,23.72035]
[1776406135954,35.79,74763.12,19.0,-0.29634,0.00014,23.73422]
[1776406138063,35.79,74762.02,19.0,-0.29649,0.00014,23.73956]
[1776406139265,35.79,74761.77,19.0,-0.29653,0.00014,23.74077]
[1776406142765,35.79,74759.83,19.0,-0.2968,0.00014,23.75014]
[1776406143231,35.79,74759.61,19.0,-0.29683,0.00014,23.75118]
[1776406147260,35.79,74759.1,19.0,-0.2969,0.00014,23.75354]
[1776406149628,35.79,74759.18,19.0,-0.29688,0.00014,23.75308]
[1776406152856,35.79,74758.82,19.0,-0.29693,0.00014,23.75471]
[1776406154934,35.79,74758.85,19.0,-0.29693,0.00014,23.75452]
[1776406155030,35.79,74758.85,19.0,-0.29693,0.00014,23.75452]
[1776406155056,35.79,74758.85,19.0,-0.29693,0.00014,23.75452]
[1776406155081,35.79,74758.85,19.0,-0.29693,0.00014,23.75452]
[1776406155086,35.79,74758.85,19.0,-0.29693,0.00014,23.75452]
[1776406155372,35.79,74758.85,19.0,-0.29692,0.00014,23.75444]
[1776406155917,35.79,74758.85,19.0,-0.29692,0.00014,23.75444]
[1776406156127,35.79,74743.31,19.0,-0.29912,0.00014,23.82924]
[1776406160348,35.78,74740.62,19.0,-0.29948,0.00014,23.84164]
[1776406165269,35.78,74739.75,19.0,-0.29959,0.00014,23.84515]
[1776406171499,35.78,74739.79,19.0,-0.29957,0.00014,23.84457]
[1776406171502,35.78,74739.79,19.0,-0.29957,0.00014,23.84457]
[1776406172271,35.77,74739.79,19.0,-0.29954,0.00014,23.84065]
[1776406172274,35.77,74739.79,19.0,-0.29954,0.00014,23.84065]
[1776406175092,35.77,74739.93,19.0,-0.29951,0.00014,23.83985]
[1776406175982,35.77,74739.93,19.0,-0.29951,0.00014,23.83959]
[1776406175985,35.77,74739.93,19.0,-0.29951,0.00014,23.83959]
[1776406179328,35.77,74737.27,19.0,-0.29987,0.00014,23.85176]
[1776406185087,35.76,74737.37,19.0,-0.29983,0.00014,23.85045]
[1776406185291,35.76,74737.37,19.0,-0.29983,0.00014,23.85045]
[1776406185625,35.76,74737.37,19.0,-0.29983,0.00014,23.85045]
[1776406190207,35.76,74740.45,19.0,-0.29938,0.00014,23.8352]
[1776406193421,35.76,74740.3,19.0,-0.29939,0.00014,23.83543]
[1776406196277,35.76,74740.4,19.0,-0.29937,0.00014,23.83483]
[1776406196291,35.76,74740.4,19.0,-0.29937,0.00014,23.83483]
[1776406196316,35.76,74740.78,19.0,-0.29931,0.00014,23.83277]
[1776406196338,35.76,74740.78,19.0,-0.29931,0.00014,23.83277]
[1776406196354,35.76,74740.78,19.0,-0.29931,0.00014,23.83277]
[1776406196487,35.76,74740.78,19.0,-0.29931,0.00014,23.83277]
[1776406196582,35.76,74740.78,19.0,-0.29931,0.00014,23.83277]
[1776406196653,35.76,74740.78,19.0,-0.29931,0.00014,23.83277]
[1776406196696,35.76,74740.78,19.0,-0.29931,0.00014,23.83277]
[1776406196770,35.76,74740.78,19.0,-0.29931,0.00014,23.83277]
[1776406196972,35.76,74740.78,19.0,-0.29931,0.00014,23.83277]
[1776406197291,35.76,74740.78,19.0,-0.29931,0.00014,23.83277]
[1776406197172,35.76,74696.42,19.0,-0.30563,0.00014,24.04267]
[1776406197440,35.76,74696.42,19.0,-0.30563,0.00014,24.04267]
[1776406197862,35.76,74696.42,19.0,-0.30563,0.00014,24.04267]
[1776406198260,35.76,74681.75,19.0,-0.30773,0.00014,24.11069]
[1776406198377,35.76,74681.75,19.0,-0.30773,0.00014,24.11069]
[1776406198408,35.76,74681.75,19.0,-0.30773,0.00014,24.11069]
[1776406198820,35.76,74681.75,19.0,-0.30773,0.00014,24.11069]
[1776406199127,35.76,74681.75,19.0,-0.30773,0.00014,24.11069]
[1776406199225,35.76,74681.75,19.0,-0.30773,0.00014,24.11069]
[1776406199780,35.76,74682.85,19.0,-0.30756,0.00014,24.1055]
[1776406200112,35.76,74682.85,19.0,-0.30756,0.00014,24.1055]
[1776406201225,35.76,74682.92,19.0,-0.30755,0.00014,24.10507]
[1776406201267,35.75,74687.38,19.0,-0.30691,0.00014,24.08432]
[1776406201415,35.75,74687.38,19.0,-0.30691,0.00014,24.08432]
[1776406201901,35.75,74687.38,19.0,-0.30691,0.00014,24.08432]
[1776406201949,35.75,74687.38,19.0,-0.30691,0.00014,24.08432]
[1776406202065,35.75,74687.38,19.0,-0.30691,0.00014,24.08432]
[1776406202806,35.75,74691.79,19.0,-0.30627,0.00014,24.06376]
[1776406204257,35.75,74695.06,19.0,-0.30581,0.00014,24.04848]
[1776406205873,35.75,74695.56,19.0,-0.30573,0.00014,24.04605]
[1776406207079,35.75,74700.43,19.0,-0.30503,0.00014,24.02328]
[1776406208499,35.75,74700.3,19.0,-0.30505,0.00014,24.02384]
[1776406213385,35.75,74700.2,19.0,-0.30506,0.00014,24.02426]
[1776406213435,35.75,74700.2,19.0,-0.30506,0.00014,24.02426]
[1776406213725,35.75,74700.2,19.0,-0.30506,0.00014,24.02426]
[1776406213835,35.75,74700.2,19.0,-0.30506,0.00014,24.02426]
[1776406214108,35.75,74700.2,19.0,-0.30506,0.00014,24.02426]
[1776406214198,35.75,74700.2,19.0,-0.30506,0.00014,24.02422]
[1776406214951,35.75,74700.2,19.0,-0.30506,0.00014,24.02422]
[1776406215003,35.75,74723.11,19.0,-0.3018,0.00014,23.91634]
[1776406215758,35.75,74723.11,19.0,-0.3018,0.00014,23.91634]
[1776406216062,35.75,74723.11,19.0,-0.3018,0.00014,23.91634]
[1776406216198,35.75,74723.11,19.0,-0.3018,0.00014,23.91634]
[1776406216201,35.75,74723.11,19.0,-0.3018,0.00014,23.91634]
[1776406222134,35.75,74728.82,19.0,-0.301,0.00014,23.88966]
[1776406222737,35.76,74734.56,19.0,-0.30019,0.00014,23.86241]
[1776406226047,35.76,74734.52,19.0,-0.3002,0.00014,23.86294]
[1776406226530,35.76,74735.06,19.0,-0.30013,0.00014,23.86048]
[1776406226541,35.76,74735.06,19.0,-0.30013,0.00014,23.86048]
[1776406230932,35.76,74742.07,19.0,-0.29913,0.00014,23.82663]
[1776406232182,35.76,74743.93,19.0,-0.29884,0.00014,23.81425]
[1776406233710,35.76,74748.42,19.0,-0.29821,0.00014,23.79258]
[1776406235736,35.76,74752.39,19.0,-0.29765,0.00014,23.77337]
[1776406236100,35.76,74752.39,19.0,-0.29765,0.00014,23.77337]
[1776406237777,35.75,74753.38,19.0,-0.29751,0.00014,23.76857]
[1776406237800,35.75,74753.38,19.0,-0.29751,0.00014,23.76857]
[1776406238084,35.75,74753.38,19.0,-0.29751,0.00014,23.76857]
[1776406241124,35.75,74764.33,19.0,-0.29595,0.00014,23.71511]
[1776406242783,35.75,74764.74,19.0,-0.29589,0.00014,23.71285]
[1776406244694,35.75,74774.93,19.0,-0.29445,0.00014,23.66299]
[1776406246916,35.75,74775.02,19.0,-0.29443,0.00014,23.66236]
[1776406248978,35.75,74774.8,19.0,-0.29446,0.00014,23.66327]
[1776406251127,35.75,74773.26,19.0,-0.29468,0.00014,23.67086]
[1776406251939,35.75,74772.97,19.0,-0.29471,0.00014,23.67209]
[1776406257254,35.75,74771.65,19.0,-0.29489,0.00014,23.67815]
[1776406263215,35.74,74767.94,19.0,-0.29539,0.00014,23.69564]
[1776406264078,35.74,74767.77,19.0,-0.29541,0.00014,23.69625]
[1776406269762,35.74,74771.54,19.0,-0.29486,0.00014,23.67715]
[1776406275730,35.73,74770.4,19.0,-0.295,0.00014,23.68201]
[1776406281772,35.73,74770.21,19.0,-0.29501,0.00014,23.68234]
[1776406286807,35.73,74769.56,19.0,-0.29509,0.00014,23.68501]
[1776406291842,35.72,74768.74,19.0,-0.29517,0.00014,23.68511]
[1776406296876,35.72,74768.89,19.0,-0.29514,0.00014,23.68386]
[1776406302919,35.72,74769.79,19.0,-0.29499,0.00014,23.67887]
[1776406307954,35.72,74769.93,19.0,-0.29496,0.00014,23.67773]
[1776406314474,35.71,74769.9,19.0,-0.29496,0.00014,23.6775]
[1776406317544,35.71,74764.1,19.0,-0.29577,0.00014,23.70584]
[1776406321709,35.71,74761.95,19.0,-0.29608,0.00014,23.71648]
[1776406325910,35.72,74760.59,19.0,-0.29628,0.00014,23.7232]
[1776406331126,35.72,74765.57,19.0,-0.29558,0.00014,23.69913]
[1776406336161,35.72,74768.79,19.0,-0.29513,0.00014,23.68367]
[1776406340795,35.72,74769.29,19.0,-0.29507,0.00014,23.68149]
[1776406340944,35.72,74769.29,19.0,-0.29507,0.00014,23.68149]
[1776406341953,35.72,74769.7,19.0,-0.29501,0.00014,23.67955]
[1776406342535,35.72,74771.16,19.0,-0.29481,0.00014,23.67248]
[1776406343217,35.72,74771.16,19.0,-0.29481,0.00014,23.67248]
[1776406351099,35.72,74769.85,19.0,-0.29501,0.00014,23.67941]
[1776406356313,35.72,74773.8,19.0,-0.29443,0.00014,23.65648]
[1776406357824,35.72,74774.44,19.0,-0.29433,0.00014,23.65319]
[1776406363350,35.72,74773.99,19.0,-0.29438,0.00014,23.65495]
[1776406364485,35.72,74773.99,19.3,-0.29438,0.00014,23.65495]
[1776406364718,35.72,74773.81,19.8,-0.29441,0.00014,23.65575]
[1776406365365,35.72,74773.88,19.8,-0.29439,0.00014,23.65529]
[1776406371407,35.71,74773.97,19.8,-0.29435,0.00014,23.65369]
[1776406375883,35.71,74772.39,19.8,-0.29455,0.00014,23.66066]
[1776406375906,35.71,74772.39,19.8,-0.29455,0.00014,23.66046]
[1776406381477,35.7,74773.04,19.8,-0.29444,0.00014,23.65659]
[1776406386512,35.7,74772.51,19.8,-0.29449,0.00014,23.65851]
[1776406391547,35.69,74770.2,19.8,-0.2948,0.00014,23.66911]
[1776406396807,35.69,74770.73,19.8,-0.29471,0.00014,23.66594]
[1776406396888,35.69,74770.7,19.8,-0.29471,0.00014,23.6658]
[1776406402623,35.68,74774.26,19.8,-0.29418,0.00014,23.64741]
[1776406405501,35.68,74774.23,19.8,-0.29418,0.00014,23.64738]
[1776406406479,35.68,74774.26,19.8,-0.29417,0.00014,23.64705]
[1776406409347,35.68,74777.27,19.8,-0.29373,0.00014,23.63171]
[1776406414471,35.68,74781.74,19.8,-0.29306,0.00014,23.60548]
[1776406415254,35.67,74781.59,19.8,-0.29308,0.00014,23.60608]
[1776406417315,35.67,74782.12,19.8,-0.293,0.00014,23.60317]
[1776406422370,35.67,74779.54,19.8,-0.29333,0.00014,23.61485]
[1776406425113,35.67,74780.01,19.8,-0.29326,0.00014,23.61222]
[1776406431830,35.66,74780.04,19.8,-0.29322,0.00014,23.61084]
[1776406436865,35.65,74780.73,19.8,-0.2931,0.00014,23.60668]
[1776406441900,35.65,74781.51,19.8,-0.29297,0.00014,23.6021]
[1776406446935,35.65,74781.83,19.8,-0.29291,0.00014,23.59982]
[1776406451971,35.64,74779.37,19.8,-0.29324,0.00014,23.61125]
[1776406457006,35.64,74778.8,19.8,-0.2933,0.00014,23.61329]
[1776406462041,35.63,74777.38,19.8,-0.29348,0.00014,23.61953]
[1776406467076,35.63,74778.12,19.8,-0.29335,0.00014,23.61508]
[1776406469019,35.63,74776.85,19.8,-0.29352,0.00014,23.62119]
[1776406470825,35.63,74776.81,19.8,-0.29352,0.00014,23.62106]
[1776406470855,35.63,74776.81,19.8,-0.29352,0.00014,23.62106]
[1776406470963,35.63,74776.81,19.8,-0.29352,0.00014,23.62106]
[1776406470985,35.63,74776.81,19.8,-0.29352,0.00014,23.62106]
[1776406471415,35.63,74776.81,19.8,-0.29352,0.00014,23.62106]
[1776406471516,35.63,74773.13,19.8,-0.29402,0.00014,23.63562]
[1776406473601,35.63,74769.43,19.8,-0.29453,0.00014,23.65352]
[1776406474336,35.63,74769.43,19.8,-0.29453,0.00014,23.65352]
[1776406482182,35.62,74768.26,19.8,-0.29466,0.00014,23.65793]
[1776406484172,35.62,74767.88,19.8,-0.29471,0.00014,23.65965]
[1776406485925,35.62,74768.03,19.8,-0.29468,0.00014,23.65861]
[1776406491611,35.61,74767.98,19.8,-0.29467,0.00014,23.65842]
[1776406493019,35.61,74770.51,19.8,-0.2943,0.00014,23.64541]
[1776406493089,35.61,74770.51,19.8,-0.2943,0.00014,23.64541]
[1776406497333,35.61,74770.25,19.8,-0.29433,0.00014,23.6463]
[1776406503330,35.6,74770.18,19.8,-0.29431,0.00014,23.64562]
[1776406508471,35.6,74771.87,19.8,-0.29406,0.00014,23.63681]
[1776406514407,35.59,74771.99,19.8,-0.29402,0.00014,23.6354]
[1776406517251,35.59,74772.8,19.8,-0.2939,0.00014,23.63118]
[1776406518235,35.59,74773.57,19.8,-0.29379,0.00014,23.62727]
[1776406522267,35.59,74774.83,19.8,-0.2936,0.00014,23.62074]
[1776406522464,35.59,74777.95,19.8,-0.29316,0.00014,23.60513]
[1776406524009,35.59,74781.14,19.8,-0.2927,0.00014,23.58921]
[1776406525760,35.59,74784.12,19.8,-0.29228,0.00014,23.57421]
[1776406526494,35.59,74792.91,19.8,-0.29104,0.00014,23.53037]
[1776406527863,35.59,74793.34,19.8,-0.29098,0.00014,23.52816]
[1776406533410,35.59,74795.62,19.8,-0.29063,0.00014,23.51307]
[1776406536026,35.59,74796.27,19.8,-0.29053,0.00014,23.50968]
[1776406541598,35.58,74806.84,19.8,-0.28905,0.00014,23.45645]
[1776406542363,35.58,74806.84,19.8,-0.28905,0.00014,23.45645]
[1776406542406,35.58,74806.84,19.8,-0.28905,0.00014,23.45645]
[1776406542888,35.58,74808.59,19.8,-0.2888,0.00014,23.44766]
[1776406543105,35.58,74808.59,19.8,-0.2888,0.00014,23.44766]
[1776406543837,35.58,74810.53,19.8,-0.28853,0.00014,23.43791]
[1776406548204,35.58,74811.54,19.8,-0.28839,0.00014,23.43296]
[1776406553681,35.59,74812.89,19.8,-0.28821,0.00014,23.4264]
[1776406560100,35.59,74812.74,19.8,-0.28824,0.00014,23.42733]
[1776406565656,35.59,74812.21,19.8,-0.28832,0.00014,23.43023]
[1776406570802,35.59,74811.96,19.8,-0.28836,0.00014,23.43174]
[1776406575837,35.59,74810.69,19.8,-0.28854,0.00014,23.43831]
[1776406580872,35.59,74811.7,19.8,-0.2884,0.00014,23.43336]
[1776406586916,35.59,74811.5,19.8,-0.28844,0.00014,23.43456]
[1776406590596,35.59,74811.61,19.8,-0.28842,0.00014,23.43407]
[1776406595136,35.59,74811.5,19.8,-0.28842,0.00014,23.43135]
[1776406595462,35.59,74811.5,19.8,-0.28842,0.00014,23.43135]
[1776406596861,35.59,74810.8,19.8,-0.28852,0.00014,23.43494]
[1776406598820,35.59,74810.53,19.8,-0.28856,0.00014,23.43638]
[1776406599380,35.59,74810.53,19.8,-0.28856,0.00014,23.43638]
[1776406606574,35.59,74809.02,19.8,-0.28878,0.00014,23.44414]
[1776406610101,35.59,74808.61,19.8,-0.28884,0.00014,23.44627]
[1776406615318,35.6,74809.08,19.8,-0.28877,0.00014,23.44401]
[1776406616710,35.6,74810.09,19.8,-0.28863,0.00014,23.43895]
[1776406618618,35.6,74817.93,19.8,-0.28754,0.00014,23.39949]
[1776406624183,35.6,74818.86,19.8,-0.28742,0.00014,23.39517]
[1776406625489,35.6,74818.86,19.8,-0.28742,0.00014,23.39517]
[1776406632239,35.6,74817.17,19.8,-0.28766,0.00014,23.40407]
[1776406637274,35.6,74817.02,19.8,-0.28769,0.00014,23.40503]
[1776406642309,35.6,74817.78,19.8,-0.28759,0.00014,23.40138]
[1776406642976,35.6,74817.78,19.8,-0.28759,0.00014,23.40138]
[1776406646953,35.6,74820.88,19.8,-0.28716,0.00014,23.38589]
[1776406650712,35.6,74818.96,19.8,-0.28743,0.00014,23.39574]
[1776406651173,35.6,74818.5,19.8,-0.2875,0.00014,23.39811]
[1776406656407,35.61,74817.8,19.8,-0.28758,0.00014,23.39844]
[1776406662449,35.61,74817.95,19.8,-0.28757,0.00014,23.39788]
[1776406664272,35.61,74817.95,19.8,-0.28757,0.00014,23.39788]
[1776406666634,35.61,74816.82,19.8,-0.28773,0.00014,23.40368]
[1776406666663,35.61,74816.82,19.8,-0.28773,0.00014,23.40368]
[1776406672519,35.61,74817.58,19.8,-0.28763,0.00014,23.40004]
[1776406677554,35.61,74818.18,19.8,-0.28755,0.00014,23.39716]
[1776406680890,35.61,74817.4,19.8,-0.28766,0.00014,23.4012]
[1776406681390,35.61,74817.4,19.8,-0.28766,0.00014,23.4012]
[1776406681582,35.61,74817.4,19.8,-0.28766,0.00014,23.4012]
[1776406683307,35.61,74806.2,19.8,-0.28922,0.00014,23.45762]
[1776406685289,35.61,74804.05,19.8,-0.28952,0.00014,23.46835]
[1776406687960,35.61,74801.86,19.8,-0.28983,0.00014,23.47922]
[1776406688453,35.61,74801.86,19.8,-0.28983,0.00014,23.47922]
[1776406689271,35.61,74801.83,19.8,-0.28983,0.00014,23.47932]
[1776406692381,35.61,74799.97,19.8,-0.29009,0.00014,23.48855]
[1776406692399,35.61,74799.97,19.8,-0.29009,0.00014,23.48855]
[1776406692871,35.61,74798.35,19.8,-0.29031,0.00014,23.49656]
[1776406697174,35.61,74798.2,19.8,-0.29033,0.00014,23.49716]
[1776406702048,35.6,74802.38,19.8,-0.28974,0.00014,23.47601]
[1776406702870,35.6,74803.7,19.8,-0.28955,0.00014,23.46937]
[1776406705300,35.6,74804.82,19.8,-0.28939,0.00014,23.46374]
[1776406705527,35.6,74804.82,19.8,-0.28939,0.00014,23.46374]
[1776406706114,35.6,74804.03,19.8,-0.2895,0.00014,23.4677]
[1776406709009,35.6,74799.55,19.8,-0.29013,0.00014,23.49008]
[1776406714813,35.6,74798.76,19.8,-0.29022,0.00014,23.49041]
[1776406719849,35.6,74800.07,19.8,-0.29003,0.00014,23.48367]
[1776406727905,35.6,74799.44,19.8,-0.29011,0.00014,23.48655]
[1776406733297,35.6,74798.26,19.8,-0.29027,0.00014,23.49227]
[1776406736278,35.6,74801.51,19.8,-0.28981,0.00014,23.47588]
[1776406736908,35.6,74802.4,19.8,-0.28968,0.00014,23.47136]
[1776406741538,35.6,74807.16,19.8,-0.28902,0.00014,23.44743]
[1776406742310,35.6,74807.66,19.8,-0.28895,0.00014,23.44493]
[1776406744275,35.6,74808.44,19.8,-0.28884,0.00014,23.44102]
[1776406750189,35.6,74815.78,19.8,-0.28782,0.00014,23.40427]
[1776406757111,35.6,74814.77,19.8,-0.28797,0.00014,23.40987]
[1776406761748,35.6,74811.4,19.8,-0.28845,0.00014,23.42704]
[1776406762212,35.6,74810.04,19.8,-0.28864,0.00014,23.43399]
[1776406765720,35.6,74804.79,19.8,-0.28938,0.00014,23.46045]
[1776406766153,35.6,74803.91,19.8,-0.2895,0.00014,23.46489]
[1776406766871,35.6,74803.91,19.8,-0.2895,0.00014,23.46489]
[1776406768066,35.6,74802.8,19.8,-0.28966,0.00014,23.47046]
[1776406768120,35.6,74802.8,19.8,-0.28966,0.00014,23.47046]
[1776406768992,35.6,74801.17,19.8,-0.28989,0.00014,23.47863]
[1776406774230,35.6,74799.25,19.8,-0.29013,0.00014,23.48476]
[1776406779265,35.6,74798.25,19.8,-0.29027,0.00014,23.48964]
[1776406784300,35.6,74798.86,19.8,-0.29018,0.00014,23.48645]
[1776406789337,35.6,74801.56,19.8,-0.2898,0.00014,23.4728]
[1776406791012,35.6,74802.68,19.8,-0.28964,0.00014,23.46717]
[1776406795063,35.6,74805.15,19.8,-0.2893,0.00014,23.45475]
[1776406795598,35.6,74805.15,19.8,-0.2893,0.00014,23.45475]
[1776406796447,35.6,74807.78,19.8,-0.28893,0.00014,23.44155]
[1776406797788,35.6,74808.78,19.8,-0.28879,0.00014,23.43654]
[1776406797794,35.6,74808.78,19.8,-0.28879,0.00014,23.43654]
[1776406797812,35.6,74808.78,19.8,-0.28879,0.00014,23.43654]
[1776406797826,35.6,74808.78,19.8,-0.28879,0.00014,23.43654]
[1776406797867,35.6,74808.78,19.8,-0.28879,0.00014,23.43654]
[1776406798010,35.6,74808.96,19.8,-0.28876,0.00014,23.43566]
[1776406798091,35.6,74808.96,19.8,-0.28876,0.00014,23.43566]
[1776406798199,35.6,74808.96,19.8,-0.28876,0.00014,23.43566]
[1776406798277,35.6,74808.96,19.8,-0.28876,0.00014,23.43566]
[1776406798313,35.6,74808.96,19.8,-0.28876,0.00014,23.43566]
[1776406798408,35.6,74808.96,19.8,-0.28876,0.00014,23.43566]
[1776406798475,35.6,74808.96,19.8,-0.28876,0.00014,23.43566]
[1776406798781,35.6,74808.96,19.8,-0.28876,0.00014,23.43566]
[1776406798876,35.6,74763.86,19.8,-0.29511,0.00014,23.65985]
[1776406799104,35.6,74763.86,19.8,-0.29511,0.00014,23.65985]
[1776406799144,35.6,74763.86,19.8,-0.29511,0.00014,23.65985]
[1776406799160,35.6,74763.86,19.8,-0.29511,0.00014,23.65985]
[1776406799342,35.6,74763.86,19.8,-0.29511,0.00014,23.65985]
[1776406799653,35.6,74748.08,19.8,-0.29734,0.00014,23.73669]
[1776406800880,35.6,74748.08,19.8,-0.29734,0.00014,23.73669]
[1776406800899,35.6,74748.08,19.8,-0.29734,0.00014,23.73669]
[1776406800978,35.6,74750.55,19.8,-0.29698,0.00014,23.72449]
[1776406801156,35.6,74750.55,19.8,-0.29698,0.00014,23.72449]
[1776406801868,35.6,74750.55,19.8,-0.29698,0.00014,23.72449]
[1776406801879,35.6,74765.21,19.8,-0.2949,0.00014,23.65266]
[1776406802139,35.6,74765.21,19.8,-0.2949,0.00014,23.65266]
[1776406803443,35.6,74767.14,19.8,-0.29463,0.00014,23.64306]
[1776406803453,35.6,74767.14,19.8,-0.29463,0.00014,23.64306]
[1776406803787,35.6,74767.14,19.8,-0.29463,0.00014,23.64306]
[1776406804731,35.6,74765.79,19.8,-0.29481,0.00014,23.64957]
[1776406805184,35.6,74765.26,19.8,-0.29489,0.00014,23.65205]
[1776406809425,35.6,74765.91,19.8,-0.29478,0.00014,23.64834]
[1776406810918,35.59,74766.02,19.8,-0.29476,0.00014,23.64768]
[1776406810925,35.59,74766.02,19.8,-0.29476,0.00014,23.64768]
[1776406811460,35.59,74766.09,19.8,-0.29475,0.00014,23.64721]
[1776406811662,35.59,74766.09,19.8,-0.29475,0.00014,23.64721]
[1776406811674,35.59,74766.09,19.8,-0.29475,0.00014,23.64721]
[1776406811740,35.59,74788.95,19.8,-0.29152,0.00014,23.53404]
[1776406813593,35.59,74795.36,19.8,-0.29062,0.00014,23.502]
[1776406813640,35.59,74795.36,19.8,-0.29062,0.00014,23.502]
[1776406814231,35.59,74796.99,19.8,-0.29039,0.00014,23.49382]
[1776406814276,35.59,74796.99,19.8,-0.29039,0.00014,23.49382]
[1776406814738,35.59,74796.99,19.8,-0.29039,0.00014,23.49382]
[1776406815137,35.59,74796.82,19.8,-0.29041,0.00014,23.49464]
[1776406816210,35.59,74799.81,19.8,-0.28999,0.00014,23.47965]
[1776406819684,35.59,74800.64,19.8,-0.28988,0.00014,23.47546]
[1776406822063,35.59,74802.27,19.8,-0.28965,0.00014,23.46726]
[1776406827607,35.59,74802.81,19.8,-0.28957,0.00014,23.46458]
[1776406832645,35.59,74804.1,19.8,-0.28937,0.00014,23.45475]
[1776406834343,35.59,74804.2,19.8,-0.28936,0.00014,23.45427]
[1776406839186,35.59,74804.38,19.8,-0.28934,0.00014,23.45342]
[1776406842177,35.59,74804.56,19.8,-0.28931,0.00014,23.4526]
[1776406847752,35.59,74804.38,19.8,-0.28934,0.00014,23.45365]
[1776406852909,35.59,74804.53,19.8,-0.28932,0.00014,23.45298]
[1776406854595,35.59,74804.75,19.8,-0.28929,0.00014,23.45191]
[1776406854888,35.59,74804.75,19.8,-0.28929,0.00014,23.45191]
[1776406854990,35.59,74814.57,19.8,-0.28792,0.00014,23.40249]
[1776406855914,35.59,74814.57,19.8,-0.28792,0.00014,23.40249]
[1776406858686,35.6,74817.33,19.8,-0.28754,0.00014,23.3888]
[1776406859226,35.6,74817.87,19.8,-0.28747,0.00014,23.38615]
[1776406860843,35.6,74817.76,19.8,-0.28749,0.00014,23.38679]
[1776406860851,35.6,74817.76,19.8,-0.28749,0.00014,23.38679]
[1776406866885,35.6,74809.53,19.8,-0.28865,0.00014,23.42876]
[1776406871919,35.6,74806.49,19.8,-0.28908,0.00014,23.44424]
[1776406873288,35.6,74806.65,19.8,-0.28906,0.00014,23.44346]
[1776406878350,35.6,74806.39,19.8,-0.2891,0.00014,23.44492]
[1776406881358,35.6,74805.84,19.8,-0.28918,0.00014,23.44776]
[1776406882963,35.6,74805.51,19.8,-0.28922,0.00014,23.44944]
[1776406883384,35.6,74805.51,19.8,-0.28922,0.00014,23.44946]
[1776406883864,35.6,74805.51,19.8,-0.28922,0.00014,23.44946]
[1776406885064,35.6,74806.79,19.8,-0.28904,0.00014,23.44307]
[1776406888884,35.6,74808.77,19.8,-0.28877,0.00014,23.4332]
[1776406894074,35.6,74808.56,19.8,-0.28879,0.00014,23.43106]
[1776406899109,35.6,74809.24,19.8,-0.2887,0.00014,23.42784]
[1776406902921,35.61,74809.33,19.8,-0.28868,0.00014,23.42747]
[1776406909179,35.61,74809.95,19.8,-0.28861,0.00014,23.4247]
[1776406915221,35.61,74812.86,19.8,-0.28821,0.00014,23.41034]
[1776406920369,35.61,74816.82,19.8,-0.28766,0.00014,23.39062]
[1776406926298,35.61,74818.93,19.8,-0.28738,0.00014,23.38051]
[1776406930653,35.61,74818.86,19.8,-0.2874,0.00014,23.38111]
[1776406937375,35.62,74818.75,19.8,-0.28743,0.00014,23.38239]
[1776406943417,35.62,74819.61,19.8,-0.28732,0.00014,23.37852]
[1776406946708,35.62,74818.58,19.8,-0.28747,0.00014,23.38388]
[1776406948971,35.62,74818.12,19.8,-0.28754,0.00014,23.38635]
[1776406954495,35.62,74818.05,19.8,-0.28754,0.00014,23.38376]
[1776406959530,35.63,74817.9,19.8,-0.28757,0.00014,23.38484]
[1776406964565,35.63,74818.01,19.8,-0.28756,0.00014,23.3846]
[1776406968832,35.63,74818.37,19.8,-0.28752,0.00014,23.38296]
[1776406970936,35.63,74812.1,19.8,-0.2884,0.00014,23.4147]
[1776406973223,35.63,74809.97,19.8,-0.2887,0.00014,23.42548]
[1776406973392,35.63,74809.97,19.8,-0.2887,0.00014,23.42548]
[1776406979085,35.63,74806.38,19.8,-0.2892,0.00014,23.44353]
[1776406979211,35.63,74799.23,19.8,-0.2902,0.00014,23.47934]
[1776406981766,35.63,74796.9,19.8,-0.29053,0.00014,23.4909]
[1776406986364,35.63,74798.1,19.8,-0.29035,0.00014,23.48467]
[1776406987994,35.63,74797.55,19.8,-0.29043,0.00014,23.48737]
[1776406990682,35.63,74797.9,19.8,-0.29037,0.00014,23.48549]
[1776406995782,35.63,74799.96,19.8,-0.29008,0.00014,23.47494]
[1776406997044,35.63,74799.96,19.8,-0.29008,0.00014,23.47494]
[1776406998592,35.63,74801.0,19.8,-0.28993,0.00014,23.46968]
[1776407003839,35.62,74801.07,19.8,-0.28992,0.00014,23.46916]
[1776407008874,35.62,74801.02,19.8,-0.28992,0.00014,23.46926]
[1776407009822,35.62,74801.02,19.8,-0.28992,0.00014,23.46926]
[1776407011384,35.62,74794.49,19.8,-0.29083,0.00014,23.5018]
[1776407013868,35.62,74794.56,19.8,-0.2908,0.00014,23.49797]
[1776407018945,35.62,74793.9,19.8,-0.29088,0.00014,23.50083]
[1776407025994,35.62,74796.13,19.8,-0.29056,0.00014,23.48928]
[1776407029185,35.62,74797.94,19.8,-0.2903,0.00014,23.48016]
[1776407032345,35.62,74798.58,19.8,-0.29021,0.00014,23.47681]
[1776407036823,35.62,74803.2,19.8,-0.28956,0.00014,23.45356]
[1776407039206,35.62,74803.47,19.8,-0.28952,0.00014,23.45218]
[1776407041899,35.62,74804.07,19.8,-0.28944,0.00014,23.44916]
[1776407047141,35.62,74803.79,19.8,-0.28948,0.00014,23.45057]
[1776407048441,35.62,74803.79,19.8,-0.28948,0.00014,23.45057]
[1776407051313,35.62,74805.03,19.8,-0.2893,0.00014,23.44436]
[1776407053494,35.62,74805.6,19.8,-0.28922,0.00014,23.44153]
[1776407059535,35.62,74807.11,19.8,-0.28901,0.00014,23.43405]
[1776407060126,35.62,74807.11,19.8,-0.28901,0.00014,23.43405]
[1776407064954,35.62,74811.61,19.8,-0.28839,0.00014,23.41156]
[1776407069248,35.62,74810.95,19.8,-0.28849,0.00014,23.41511]
[1776407072317,35.62,74811.35,19.8,-0.28843,0.00014,23.41318]
[1776407080371,35.62,74811.35,19.8,-0.28842,0.00014,23.4102]
[1776407086624,35.62,74811.35,19.8,-0.28843,0.00014,23.41029]
[1776407089838,35.62,74811.39,19.8,-0.28843,0.00014,23.41034]
[1776407090448,35.62,74811.87,19.8,-0.28836,0.00014,23.408]
[1776407091180,35.62,74811.87,19.8,-0.28836,0.00014,23.408]
[1776407096296,35.63,74816.35,19.8,-0.28775,0.00014,23.38572]
[1776407105018,35.63,74816.27,19.8,-0.28777,0.00014,23.38651]
[1776407110224,35.63,74816.84,19.8,-0.2877,0.00014,23.38397]
[1776407115639,35.63,74816.62,19.8,-0.28773,0.00014,23.38536]
[1776407121604,35.63,74816.25,19.8,-0.28779,0.00014,23.38737]
[1776407128731,35.63,74816.07,19.8,-0.28782,0.00014,23.38855]
[1776407133766,35.63,74815.9,19.8,-0.28783,0.00014,23.38611]
[1776407136716,35.63,74814.36,19.8,-0.28804,0.00014,23.39392]
[1776407138169,35.63,74814.2,19.8,-0.28807,0.00014,23.39475]
[1776407139977,35.63,74814.27,19.8,-0.28806,0.00014,23.39443]
[1776407140850,35.63,74814.31,19.8,-0.28805,0.00014,23.39425]
[1776407145867,35.63,74814.38,19.8,-0.28805,0.00014,23.394]
[1776407148162,35.63,74812.56,19.8,-0.2883,0.00014,23.40321]
[1776407150023,35.63,74812.11,19.8,-0.28836,0.00014,23.4055]
[1776407154088,35.64,74812.58,19.8,-0.2883,0.00014,23.40321]
[1776407159953,35.64,74812.64,19.8,-0.2883,0.00014,23.40308]
[1776407163024,35.64,74804.82,19.8,-0.28939,0.00014,23.44242]
[1776407165205,35.64,74803.39,19.8,-0.28959,0.00014,23.44957]
[1776407168445,35.64,74803.09,19.8,-0.28963,0.00014,23.45099]
[1776407168627,35.64,74803.09,19.8,-0.28963,0.00014,23.45099]
[1776407174052,35.64,74802.54,19.8,-0.28971,0.00014,23.45365]
[1776407177211,35.64,74803.34,19.8,-0.28959,0.00014,23.44962]
[1776407178229,35.64,74803.27,19.8,-0.2896,0.00014,23.44996]
[1776407181604,35.64,74802.31,19.8,-0.28974,0.00014,23.45474]
[1776407187143,35.63,74802.49,19.8,-0.28971,0.00014,23.45378]
[1776407192178,35.63,74802.63,19.8,-0.28967,0.00014,23.44964]
[1776407193785,35.63,74802.56,19.8,-0.28968,0.00014,23.44999]
[1776407193993,35.63,74802.56,19.8,-0.28968,0.00014,23.44999]
[1776407196217,35.63,74794.84,19.8,-0.29076,0.00014,23.48855]
[1776407202249,35.63,74788.37,19.8,-0.29166,0.00014,23.52044]
[1776407203458,35.63,74788.73,19.8,-0.29161,0.00014,23.51858]
[1776407209298,35.63,74789.15,19.8,-0.29154,0.00014,23.51613]
[1776407221382,35.63,74789.37,19.8,-0.29149,0.00014,23.5144]
[1776407224342,35.63,74791.4,19.8,-0.29121,0.00014,23.50425]
[1776407228457,35.63,74795.18,19.8,-0.29067,0.00014,23.48526]
[1776407236576,35.63,74796.47,19.8,-0.29049,0.00014,23.47875]
[1776407238134,35.63,74797.47,19.8,-0.29035,0.00014,23.47374]
[1776407241522,35.63,74808.37,19.8,-0.28882,0.00014,23.41919]
[1776407245189,35.63,74808.78,19.8,-0.28877,0.00014,23.41723]
[1776407246005,35.63,74808.25,19.8,-0.28885,0.00014,23.42001]
[1776407246647,35.63,74808.5,19.8,-0.28881,0.00014,23.41881]
[1776407250185,35.63,74808.57,19.8,-0.2888,0.00014,23.4185]
[1776407250673,35.63,74808.57,19.8,-0.28881,0.00014,23.41865]
[1776407250690,35.63,74797.92,19.8,-0.2903,0.00014,23.47203]
[1776407252106,35.63,74797.92,19.8,-0.2903,0.00014,23.47203]
[1776407252150,35.63,74797.92,19.8,-0.2903,0.00014,23.47203]
[1776407252256,35.63,74797.92,19.8,-0.2903,0.00014,23.47203]
[1776407254177,35.63,74794.94,19.8,-0.2907,0.00014,23.48353]
[1776407255094,35.63,74795.15,19.8,-0.29067,0.00014,23.48246]
[1776407258443,35.63,74796.27,19.8,-0.29051,0.00014,23.47682]
[1776407263712,35.63,74797.74,19.8,-0.2903,0.00014,23.46941]
[1776407269718,35.63,74799.27,19.8,-0.29009,0.00014,23.46174]
[1776407271507,35.63,74799.27,19.8,-0.29009,0.00014,23.46174]
[1776407273384,35.63,74801.28,19.8,-0.28981,0.00014,23.45169]
[1776407274451,35.63,74803.11,19.8,-0.28955,0.00014,23.44257]
[1776407275082,35.63,74803.11,19.8,-0.28955,0.00014,23.44257]
[1776407280212,35.63,74804.39,19.8,-0.28937,0.00014,23.43628]
[1776407282156,35.63,74808.95,19.8,-0.28874,0.00014,23.41345]
[1776407283113,35.63,74808.01,19.8,-0.28887,0.00014,23.41823]
[1776407285234,35.63,74807.53,19.8,-0.28894,0.00014,23.42073]
[1776407285993,35.63,74807.53,19.8,-0.28894,0.00014,23.42078]
[1776407290872,35.63,74807.5,19.8,-0.28895,0.00014,23.42114]
[1776407291686,35.63,74807.57,19.8,-0.28894,0.00014,23.42083]
[1776407293182,35.63,74807.5,19.8,-0.28895,0.00014,23.42122]
[1776407298922,35.63,74807.53,19.8,-0.28896,0.00014,23.42133]
[1776407303957,35.63,74807.94,19.8,-0.2889,0.00014,23.41945]
[1776407309027,35.63,74808.54,19.8,-0.28882,0.00014,23.4166]
[1776407315034,35.64,74806.35,19.8,-0.28912,0.00014,23.42448]
[1776407317255,35.64,74805.95,19.8,-0.28917,0.00014,23.42652]
[1776407322727,35.64,74806.27,19.8,-0.28913,0.00014,23.42506]
[1776407328125,35.64,74807.11,19.8,-0.28902,0.00014,23.42119]
[1776407334305,35.64,74807.22,19.8,-0.28901,0.00014,23.42082]
[1776407342223,35.64,74807.08,19.8,-0.28905,0.00014,23.42197]
[1776407345314,35.64,74807.44,19.8,-0.289,0.00014,23.42024]
[1776407351438,35.64,74807.44,19.8,-0.289,0.00014,23.42028]
[1776407353433,35.64,74807.61,19.8,-0.28898,0.00014,23.41969]
[1776407354106,35.64,74807.61,19.8,-0.28898,0.00014,23.41969]
[1776407354471,35.64,74817.34,19.8,-0.28762,0.00014,23.37078]
[1776407354641,35.64,74817.34,19.8,-0.28762,0.00014,23.37078]
[1776407356243,35.65,74819.91,19.8,-0.28727,0.00014,23.35788]
[1776407357254,35.65,74822.39,19.8,-0.28692,0.00014,23.34543]
[1776407359534,35.65,74821.61,19.8,-0.28704,0.00014,23.34968]
[1776407365384,35.65,74820.21,19.8,-0.28725,0.00014,23.35725]
[1776407369031,35.65,74818.95,19.8,-0.28743,0.00014,23.36381]
[1776407372072,35.65,74818.63,19.8,-0.28746,0.00014,23.36217]
[1776407374718,35.65,74818.69,19.8,-0.28745,0.00014,23.36199]
[1776407378454,35.65,74822.05,19.8,-0.28699,0.00014,23.34526]
[1776407381052,35.65,74820.62,19.8,-0.2872,0.00014,23.35271]
[1776407383336,35.66,74820.48,19.8,-0.28722,0.00014,23.35354]
[1776407384299,35.66,74819.91,19.8,-0.2873,0.00014,23.35648]
[1776407385880,35.66,74820.29,19.8,-0.28725,0.00014,23.35467]
[1776407386687,35.66,74820.65,19.8,-0.2872,0.00014,23.35291]
[1776407387071,35.66,74820.65,19.8,-0.2872,0.00014,23.35291]
[1776407389260,35.66,74821.07,19.8,-0.28715,0.00014,23.3509]
[1776407390374,35.66,74821.25,19.8,-0.28712,0.00014,23.35005]
[1776407395921,35.66,74820.79,19.8,-0.28719,0.00014,23.35255]
[1776407399679,35.66,74820.71,19.8,-0.28721,0.00014,23.35333]
[1776407399725,35.66,74820.71,19.8,-0.28721,0.00014,23.35333]
[1776407400328,35.66,74820.71,19.8,-0.28721,0.00014,23.35333]
[1776407400416,35.66,74820.71,19.8,-0.28721,0.00014,23.35333]
[1776407400506,35.66,74820.71,19.8,-0.28721,0.00014,23.35333]
[1776407401217,35.66,74821.0,19.8,-0.28717,0.00014,23.35192]
[1776407402207,35.66,74813.85,19.8,-0.28817,0.00014,23.388]
[1776407403146,35.66,74812.09,19.8,-0.28842,0.00014,23.39687]
[1776407408689,35.66,74809.03,19.8,-0.28884,0.00014,23.41226]
[1776407414239,35.66,74809.24,19.8,-0.28882,0.00014,23.41123]
[1776407418203,35.66,74801.18,19.8,-0.28994,0.00014,23.45162]
[1776407423206,35.66,74797.85,19.8,-0.29041,0.00014,23.46811]
[1776407423391,35.66,74797.85,19.8,-0.29041,0.00014,23.46811]
[1776407423589,35.66,74797.85,19.8,-0.29041,0.00014,23.46811]
[1776407423907,35.66,74797.74,19.8,-0.29042,0.00014,23.46859]
[1776407424960,35.66,74793.31,19.8,-0.29104,0.00014,23.49063]
[1776407426865,35.66,74791.15,19.8,-0.29134,0.00014,23.50132]
[1776407427646,35.66,74785.4,19.8,-0.29215,0.00014,23.52973]
[1776407433870,35.66,74785.48,19.8,-0.2921,0.00014,23.52532]
[1776407438905,35.65,74785.41,19.8,-0.2921,0.00014,23.52529]
[1776407441858,35.65,74791.89,19.8,-0.29119,0.00014,23.49297]
[1776407442434,35.65,74791.89,19.8,-0.29119,0.00014,23.49297]
[1776407443494,35.65,74792.49,19.8,-0.2911,0.00014,23.48994]
[1776407449165,35.65,74793.47,19.8,-0.29096,0.00014,23.48484]
[1776407451093,35.65,74795.26,19.8,-0.2907,0.00014,23.47588]
[1776407453391,35.65,74799.47,19.8,-0.29011,0.00014,23.45479]
[1776407453484,35.65,74799.47,19.8,-0.29011,0.00014,23.45479]
[1776407458833,35.65,74800.86,19.8,-0.28992,0.00014,23.44784]
[1776407459500,35.65,74800.86,19.8,-0.28992,0.00014,23.44784]
[1776407461241,35.65,74800.86,19.8,-0.28992,0.00014,23.44784]
[1776407463786,35.65,74799.1,19.8,-0.29016,0.00014,23.45665]
[1776407466175,35.65,74799.21,19.8,-0.29015,0.00014,23.45609]
[1776407468444,35.65,74799.21,19.8,-0.29015,0.00014,23.45609]
[1776407469065,35.65,74799.21,19.8,-0.29015,0.00014,23.45609]
[1776407471367,35.65,74801.45,19.8,-0.28983,0.00014,23.44488]
[1776407477178,35.65,74803.87,19.8,-0.2895,0.00014,23.43291]
[1776407480201,35.65,74802.63,19.8,-0.28967,0.00014,23.43916]
[1776407483395,35.65,74800.46,19.8,-0.28998,0.00014,23.45006]
[1776407484236,35.65,74798.14,19.8,-0.2903,0.00014,23.46166]
[1776407485168,35.65,74797.87,19.8,-0.29034,0.00014,23.463]
[1776407485879,35.65,74797.76,19.8,-0.29036,0.00014,23.46354]
[1776407486278,35.65,74797.76,19.8,-0.29036,0.00014,23.46354]
[1776407489346,35.65,74796.36,19.8,-0.29055,0.00014,23.4705]
[1776407491813,35.65,74795.72,19.8,-0.29062,0.00014,23.47023]
[1776407492567,35.65,74795.72,19.8,-0.29062,0.00014,23.47023]
[1776407493418,35.65,74795.69,19.8,-0.29063,0.00014,23.47037]
[1776407494924,35.65,74795.83,19.8,-0.29061,0.00014,23.46965]
[1776407495130,35.65,74795.83,19.8,-0.29061,0.00014,23.46965]
[1776407495453,35.65,74795.83,19.8,-0.29061,0.00014,23.46965]
[1776407496428,35.65,74792.72,19.8,-0.29104,0.00014,23.48514]
[1776407497145,35.65,74791.7,19.8,-0.29118,0.00014,23.49019]
[1776407498474,35.65,74791.99,19.8,-0.29114,0.00014,23.48872]
[1776407501274,35.65,74791.99,19.8,-0.29114,0.00014,23.48864]
[1776407508397,35.65,74794.04,19.8,-0.29085,0.00014,23.47833]
[1776407513432,35.65,74794.11,19.8,-0.29084,0.00014,23.47795]
[1776407515417,35.65,74793.29,19.8,-0.29095,0.00014,23.48203]
[1776407519120,35.65,74792.75,19.8,-0.29103,0.00014,23.4847]
[1776407524509,35.65,74797.11,19.8,-0.29042,0.00014,23.4629]
[1776407527958,35.65,74797.69,19.8,-0.29034,0.00014,23.46002]
[1776407528055,35.65,74797.69,19.8,-0.29034,0.00014,23.46002]
[1776407530225,35.65,74797.51,19.8,-0.29036,0.00014,23.46093]
[1776407532160,35.65,74800.02,19.8,-0.29001,0.00014,23.44842]
[1776407537601,35.65,74800.76,19.8,-0.28991,0.00014,23.44488]
[1776407542976,35.65,74800.91,19.8,-0.28989,0.00014,23.44425]
[1776407543381,35.65,74800.91,19.8,-0.28989,0.00014,23.44425]
[1776407548082,35.65,74802.34,19.8,-0.2897,0.00014,23.43728]
[1776407551101,35.65,74800.14,19.8,-0.29001,0.00014,23.4484]
[1776407552852,35.65,74800.21,19.8,-0.28998,0.00014,23.44466]
[1776407558748,35.65,74798.64,19.8,-0.2902,0.00014,23.45272]
[1776407560063,35.65,74798.64,19.8,-0.2902,0.00014,23.45272]
[1776407562230,35.65,74803.24,19.8,-0.28956,0.00014,23.42982]
[1776407567811,35.66,74808.19,19.8,-0.28888,0.00014,23.40536]
[1776407572891,35.66,74808.92,19.8,-0.28878,0.00014,23.40198]
[1776407579102,35.66,74812.44,19.8,-0.2883,0.00014,23.38454]
[1776407580575,35.66,74811.82,19.8,-0.28839,0.00014,23.38778]
[1776407580710,35.66,74811.82,19.8,-0.28839,0.00014,23.38778]
[1776407580808,35.66,74812.65,19.8,-0.28827,0.00014,23.38366]
[1776407585164,35.66,74821.26,19.8,-0.28708,0.00014,23.34046]
[1776407585511,35.66,74821.26,19.8,-0.28708,0.00014,23.34046]
[1776407588407,35.66,74821.51,19.8,-0.28705,0.00014,23.33949]
[1776407592009,35.67,74826.0,19.8,-0.28644,0.00014,23.31725]
[1776407592805,35.67,74829.14,19.8,-0.286,0.00014,23.30132]
[1776407599032,35.67,74829.14,19.8,-0.28603,0.00014,23.30236]
[1776407604293,35.67,74829.14,19.8,-0.28604,0.00014,23.30283]
[1776407608912,35.68,74827.46,19.8,-0.28629,0.00014,23.31191]
[1776407612083,35.68,74827.75,19.8,-0.28623,0.00014,23.30719]
[1776407615356,35.68,74827.26,19.8,-0.28631,0.00014,23.30997]
[1776407624208,35.68,74827.47,19.8,-0.28631,0.00014,23.30989]
[1776407625181,35.68,74827.47,19.8,-0.28631,0.00014,23.30989]
[1776407630254,35.69,74826.43,19.8,-0.28646,0.00014,23.31564]
[1776407635289,35.69,74824.91,19.8,-0.28668,0.00014,23.32369]
[1776407635986,35.69,74824.91,19.8,-0.28668,0.00014,23.32369]
[1776407641331,35.69,74830.32,19.8,-0.28594,0.00014,23.29682]
[1776407646366,35.69,74832.85,19.8,-0.28561,0.00014,23.28448]
[1776407651401,35.7,74833.6,19.8,-0.28552,0.00014,23.28125]
[1776407656436,35.7,74833.6,19.8,-0.28553,0.00014,23.28185]
[1776407661471,35.7,74833.3,19.8,-0.28559,0.00014,23.28399]
[1776407666506,35.71,74833.23,19.8,-0.28562,0.00014,23.28496]
[1776407671541,35.71,74832.55,19.8,-0.28571,0.00014,23.2856]
[1776407677582,35.71,74834.15,19.8,-0.2855,0.00014,23.27826]
[1776407681335,35.71,74829.27,19.8,-0.28619,0.00014,23.30338]
[1776407682021,35.71,74829.09,19.8,-0.28622,0.00014,23.30439]
[1776407688660,35.72,74828.28,19.8,-0.28635,0.00014,23.30915]
[1776407693695,35.72,74830.98,19.8,-0.28598,0.00014,23.29593]
[1776407698730,35.72,74831.02,19.8,-0.28599,0.00014,23.29618]
[1776407703765,35.73,74829.22,19.8,-0.28625,0.00014,23.30573]
[1776407704292,35.73,74829.22,19.8,-0.28625,0.00014,23.30573]
[1776407705910,35.73,74827.19,19.8,-0.28654,0.00014,23.31614]
[1776407708290,35.73,74823.78,19.8,-0.28701,0.00014,23.33348]
[1776407710200,35.73,74823.57,19.8,-0.28705,0.00014,23.33462]
[1776407710657,35.73,74823.57,19.8,-0.28705,0.00014,23.33462]
[1776407715849,35.73,74823.64,19.8,-0.28704,0.00014,23.33452]
[1776407721891,35.73,74823.64,19.8,-0.28705,0.00014,23.33479]
[1776407727078,35.73,74824.15,19.8,-0.28698,0.00014,23.33239]
[1776407729608,35.73,74824.72,19.8,-0.28691,0.00014,23.32961]
[1776407731913,35.73,74834.37,19.8,-0.28555,0.00014,23.2776]
[1776407733245,35.73,74833.73,19.8,-0.28564,0.00014,23.28095]
[1776407736122,35.73,74830.47,19.8,-0.2861,0.00014,23.29765]
[1776407736874,35.73,74830.47,19.8,-0.2861,0.00014,23.29765]
[1776407744046,35.74,74822.47,19.8,-0.28723,0.00014,23.33859]
[1776407749937,35.74,74819.49,19.8,-0.28765,0.00014,23.35373]
[1776407750779,35.74,74819.49,19.8,-0.28765,0.00014,23.35373]
[1776407756187,35.74,74818.29,19.8,-0.28782,0.00014,23.3599]
[1776407759101,35.74,74816.78,19.8,-0.28803,0.00014,23.36755]
[1776407764906,35.74,74814.17,19.8,-0.28839,0.00014,23.38069]
[1776407768519,35.74,74815.49,19.8,-0.28821,0.00014,23.3741]
[1776407768547,35.74,74815.49,19.8,-0.28821,0.00014,23.3741]
[1776407770120,35.74,74811.27,19.8,-0.2888,0.00014,23.39529]
[1776407773086,35.74,74802.46,19.8,-0.29003,0.00014,23.43926]
[1776407773931,35.74,74802.46,19.8,-0.29003,0.00014,23.43926]
[1776407779802,35.74,74798.92,19.8,-0.29051,0.00014,23.45653]
[1776407783445,35.73,74799.19,19.8,-0.29047,0.00014,23.45496]
[1776407786463,35.73,74798.05,19.8,-0.29063,0.00014,23.46053]
[1776407792390,35.73,74800.05,19.8,-0.29032,0.00014,23.44677]
[1776407797430,35.73,74800.5,19.8,-0.29025,0.00014,23.44437]
[1776407798847,35.73,74800.5,19.8,-0.29025,0.00014,23.44437]
[1776407799167,35.73,74800.54,19.8,-0.29024,0.00014,23.44414]
[1776407804478,35.73,74800.98,19.8,-0.29018,0.00014,23.44178]
[1776407805898,35.73,74800.98,19.8,-0.29018,0.00014,23.44178]
[1776407806516,35.73,74800.58,19.8,-0.29023,0.00014,23.44375]
[1776407807380,35.73,74800.62,19.8,-0.29023,0.00014,23.44353]
[1776407809164,35.73,74800.26,19.8,-0.29028,0.00014,23.44527]
[1776407809983,35.73,74800.26,19.8,-0.29028,0.00014,23.44527]
[1776407813823,35.73,74800.04,19.8,-0.29031,0.00014,23.44631]
[1776407815197,35.73,74799.69,19.8,-0.29035,0.00014,23.44797]
[1776407815917,35.73,74799.69,19.8,-0.29035,0.00014,23.44797]
[1776407815992,35.73,74799.69,19.8,-0.29035,0.00014,23.44797]
[1776407816047,35.73,74796.69,19.8,-0.29077,0.00014,23.46285]
[1776407821598,35.73,74788.21,19.8,-0.29195,0.00014,23.50449]
[1776407822331,35.73,74788.21,19.8,-0.29195,0.00014,23.50449]
[1776407825413,35.73,74788.31,19.8,-0.29193,0.00014,23.50375]
[1776407830246,35.72,74791.72,19.8,-0.29144,0.00014,23.48645]
[1776407835926,35.72,74795.04,19.8,-0.29097,0.00014,23.46975]
[1776407839131,35.72,74793.48,19.8,-0.29118,0.00014,23.4773]
[1776407843019,35.72,74791.01,19.8,-0.29152,0.00014,23.4894]
[1776407849013,35.72,74788.29,19.8,-0.2919,0.00014,23.50254]
[1776407851129,35.72,74781.82,19.8,-0.2928,0.00014,23.5343]
[1776407851198,35.72,74781.82,19.8,-0.2928,0.00014,23.5343]
[1776407853983,35.72,74780.56,19.8,-0.29295,0.00014,23.53689]
[1776407855093,35.71,74780.49,19.8,-0.29296,0.00014,23.53703]
[1776407855205,35.71,74780.49,19.8,-0.29296,0.00014,23.53703]
[1776407861880,35.71,74779.93,19.8,-0.29301,0.00014,23.53905]
[1776407866915,35.71,74779.46,19.8,-0.29307,0.00014,23.54084]
[1776407871950,35.71,74779.6,19.8,-0.29303,0.00014,23.53964]
[1776407876975,35.7,74778.96,19.8,-0.29312,0.00014,23.5425]
[1776407884041,35.7,74780.26,19.8,-0.29291,0.00014,23.53522]
[1776407888755,35.7,74783.5,19.8,-0.29244,0.00014,23.51889]
[1776407890656,35.7,74783.92,19.8,-0.29238,0.00014,23.51667]
[1776407891340,35.7,74783.92,19.8,-0.29238,0.00014,23.5166]
[1776407895012,35.7,74783.8,19.8,-0.29239,0.00014,23.51705]
[1776407900523,35.69,74784.53,19.8,-0.29228,0.00014,23.51294]
[1776407903685,35.69,74784.53,19.8,-0.29227,0.00014,23.5128]
[1776407910310,35.69,74784.3,19.8,-0.29229,0.00014,23.51351]
[1776407910996,35.69,74784.3,19.8,-0.29229,0.00014,23.51351]
[1776407913987,35.69,74784.3,19.8,-0.29227,0.00014,23.50987]
[1776407914959,35.69,74784.3,19.8,-0.29226,0.00014,23.50966]
[1776407915750,35.69,74784.3,19.8,-0.29226,0.00014,23.50959]
[1776407921865,35.68,74786.81,19.8,-0.2919,0.00014,23.49681]
[1776407922097,35.68,74786.81,19.8,-0.2919,0.00014,23.49681]
[1776407924198,35.68,74787.77,19.8,-0.29176,0.00014,23.49186]
[1776407933387,35.68,74787.9,19.8,-0.29172,0.00014,23.49064]
[1776407939042,35.68,74786.15,19.8,-0.29196,0.00014,23.49909]
[1776407941023,35.68,74785.97,19.8,-0.29199,0.00014,23.49986]
[1776407941864,35.68,74785.82,19.8,-0.29201,0.00014,23.50054]
[1776407943741,35.68,74785.82,19.8,-0.292,0.00014,23.50048]
[1776407944520,35.68,74785.61,19.8,-0.29203,0.00014,23.50139]
[1776407950760,35.68,74787.01,19.8,-0.29182,0.00014,23.49407]
[1776407957555,35.67,74788.34,19.8,-0.29162,0.00014,23.48703]
[1776407962592,35.67,74787.8,19.8,-0.29169,0.00014,23.48945]
[1776407966109,35.67,74788.16,19.8,-0.29164,0.00014,23.48756]
[1776407972661,35.67,74787.46,19.8,-0.29171,0.00014,23.48721]
[1776407977495,35.67,74787.07,19.8,-0.29176,0.00014,23.48894]
[1776407978063,35.67,74787.07,19.8,-0.29176,0.00014,23.48894]
[1776407978165,35.67,74795.84,19.8,-0.29052,0.00014,23.44526]
[1776407980781,35.67,74799.25,19.8,-0.29004,0.00014,23.42823]
[1776407984512,35.67,74799.46,19.8,-0.29002,0.00014,23.42722]
[1776407986422,35.67,74798.84,19.8,-0.2901,0.00014,23.43035]
[1776407987362,35.67,74798.44,19.8,-0.29016,0.00014,23.43235]
[1776407993809,35.67,74797.92,19.8,-0.29023,0.00014,23.43499]
[1776407994831,35.67,74797.92,19.8,-0.29023,0.00014,23.43499]
[1776407994852,35.67,74797.92,19.8,-0.29023,0.00014,23.43499]
[1776407994853,35.67,74797.92,19.8,-0.29023,0.00014,23.43499]
[1776407994862,35.67,74797.92,19.8,-0.29023,0.00014,23.43499]
[1776407994884,35.67,74797.92,19.8,-0.29023,0.00014,23.43499]
[1776407995019,35.67,74797.92,19.8,-0.29023,0.00014,23.43499]
[1776407995151,35.67,74797.92,19.8,-0.29023,0.00014,23.43499]
[1776407995522,35.67,74797.92,19.8,-0.29023,0.00014,23.435]
[1776407995786,35.67,74797.92,19.8,-0.29023,0.00014,23.435]
[1776407996067,35.67,74797.92,19.8,-0.29023,0.00014,23.435]
[1776407996123,35.67,74797.92,19.8,-0.29023,0.00014,23.435]
[1776407996116,35.67,74848.99,19.8,-0.28311,0.00014,23.17641]
[1776407996369,35.67,74848.99,19.8,-0.28311,0.00014,23.17641]
[1776407996860,35.67,74848.99,19.8,-0.28311,0.00014,23.17641]
[1776407996862,35.67,74848.99,19.8,-0.28311,0.00014,23.17641]
[1776407997112,35.67,74847.11,19.8,-0.28338,0.00014,23.18632]
[1776407997926,35.67,74847.11,19.8,-0.28338,0.00014,23.18632]
[1776407998009,35.67,74849.17,19.8,-0.2831,0.00014,23.1758]
[1776407999064,35.67,74849.17,19.8,-0.2831,0.00014,23.1758]
[1776407999066,35.67,74849.17,19.8,-0.2831,0.00014,23.1758]
[1776407999197,35.67,74849.17,19.8,-0.2831,0.00014,23.1758]
[1776407999088,35.67,74840.68,19.8,-0.28428,0.00014,23.21954]
[1776407999247,35.67,74840.68,19.8,-0.28428,0.00014,23.21954]
[1776407999885,35.67,74840.68,19.8,-0.28428,0.00014,23.21954]
[1776408000959,35.67,74840.53,19.8,-0.28431,0.00014,23.22052]
[1776408001260,35.67,74837.75,19.8,-0.2847,0.00014,23.23492]
[1776408001373,35.67,74837.75,19.8,-0.2847,0.00014,23.23492]
[1776408001492,35.67,74837.75,19.8,-0.2847,0.00014,23.23492]
[1776408002544,35.67,74831.94,19.8,-0.28551,0.00014,23.2647]
[1776408002547,35.67,74831.94,19.8,-0.28551,0.00014,23.2647]
[1776408002805,35.67,74831.94,19.8,-0.28551,0.00014,23.2647]
[1776408002827,35.67,74831.94,19.8,-0.28551,0.00014,23.2647]
[1776408003329,35.67,74832.71,19.8,-0.28541,0.00014,23.26093]
[1776408003332,35.67,74832.71,19.8,-0.28541,0.00014,23.26093]
[1776408005211,35.68,74832.75,19.8,-0.28541,0.00014,23.26089]
[1776408005657,35.68,74834.72,19.8,-0.28514,0.00014,23.25101]
[1776408006302,35.68,74838.14,19.8,-0.28467,0.00014,23.23374]
[1776408006342,35.68,74838.14,19.8,-0.28467,0.00014,23.23374]
[1776408006419,35.68,74838.14,19.8,-0.28467,0.00014,23.23374]
[1776408006546,35.68,74838.14,19.8,-0.28467,0.00014,23.23374]
[1776408006582,35.68,74838.14,19.8,-0.28467,0.00014,23.23374]
[1776408006620,35.68,74838.14,19.8,-0.28467,0.00014,23.23374]
[1776408006901,35.68,74825.13,19.8,-0.28648,0.00014,23.30006]
[1776408009159,35.68,74820.28,19.8,-0.28716,0.00014,23.3247]
[1776408009161,35.68,74820.28,19.8,-0.28716,0.00014,23.3247]
[1776408011936,35.68,74807.47,19.8,-0.28896,0.00014,23.38952]
[1776408014661,35.68,74808.04,19.8,-0.28888,0.00014,23.38668]
[1776408015068,35.68,74808.04,19.8,-0.28888,0.00014,23.38668]
[1776408021000,35.68,74803.84,19.8,-0.28947,0.00014,23.40772]
[1776408022608,35.68,74803.81,19.8,-0.28947,0.00014,23.40787]
[1776408023431,35.68,74802.81,19.8,-0.28961,0.00014,23.41286]
[1776408030064,35.68,74802.23,19.8,-0.28969,0.00014,23.41571]
[1776408035101,35.68,74801.41,19.8,-0.28978,0.00014,23.41635]
[1776408037088,35.68,74800.68,19.8,-0.28989,0.00014,23.41999]
[1776408038426,35.68,74801.0,19.8,-0.28984,0.00014,23.41837]
[1776408039297,35.68,74802.37,19.8,-0.28965,0.00014,23.41151]
[1776408040968,35.68,74803.91,19.8,-0.28943,0.00014,23.40381]
[1776408041050,35.68,74803.91,19.8,-0.28943,0.00014,23.40381]
[1776408042194,35.68,74804.63,19.8,-0.28933,0.00014,23.40021]
[1776408042646,35.68,74806.92,19.8,-0.28901,0.00014,23.38874]
[1776408043437,35.68,74813.01,19.8,-0.28816,0.00014,23.35817]
[1776408045373,35.68,74813.85,19.8,-0.28805,0.00014,23.35404]
[1776408051214,35.68,74815.3,19.8,-0.28785,0.00014,23.34702]
[1776408052843,35.68,74818.76,19.8,-0.28737,0.00014,23.32962]
[1776408055820,35.68,74819.23,19.8,-0.28731,0.00014,23.32747]
[1776408061284,35.69,74819.09,19.8,-0.28734,0.00014,23.32859]
[1776408063554,35.69,74819.09,19.8,-0.28734,0.00014,23.32859]
[1776408064568,35.69,74818.73,19.8,-0.28739,0.00014,23.33061]
[1776408070364,35.69,74818.91,19.8,-0.28738,0.00014,23.32998]
[1776408076392,35.69,74824.92,19.8,-0.28655,0.00014,23.30016]
[1776408081427,35.69,74825.22,19.8,-0.28652,0.00014,23.29907]
[1776408086463,35.7,74824.36,19.8,-0.28665,0.00014,23.30384]
[1776408091498,35.7,74824.26,19.8,-0.28666,0.00014,23.30127]
[1776408096532,35.7,74824.26,19.8,-0.28667,0.00014,23.30163]
[1776408101568,35.7,74827.5,19.8,-0.28622,0.00014,23.28558]
[1776408106603,35.7,74829.91,19.8,-0.2859,0.00014,23.27389]
[1776408111809,35.7,74829.92,19.8,-0.28591,0.00014,23.27412]
[1776408117679,35.71,74831.95,19.8,-0.28564,0.00014,23.26454]
[1776408122715,35.71,74831.83,19.8,-0.28567,0.00014,23.26563]
[1776408127750,35.71,74831.61,19.8,-0.28572,0.00014,23.26723]
[1776408132784,35.72,74835.75,19.8,-0.28515,0.00014,23.24662]
[1776408134206,35.72,74835.9,19.8,-0.28513,0.00014,23.24597]
[1776408139842,35.72,74836.15,19.8,-0.28512,0.00014,23.24557]
[1776408144877,35.72,74834.77,19.8,-0.28533,0.00014,23.25321]
[1776408150919,35.73,74834.52,19.8,-0.28538,0.00014,23.2552]
[1776408153298,35.73,74834.53,19.8,-0.28536,0.00014,23.25182]
[1776408158702,35.73,74834.97,19.8,-0.28532,0.00014,23.25034]
[1776408160907,35.73,74836.12,19.8,-0.28517,0.00014,23.24476]
[1776408163929,35.74,74839.02,19.8,-0.28478,0.00014,23.23043]
[1776408170052,35.74,74841.24,19.8,-0.2845,0.00014,23.22028]
[1776408170898,35.74,74841.24,19.8,-0.2845,0.00014,23.22028]
[1776408171059,35.74,74840.85,19.8,-0.28456,0.00014,23.22244]
[1776408176094,35.74,74841.21,19.8,-0.28452,0.00014,23.22116]
[1776408181322,35.75,74840.89,19.8,-0.28458,0.00014,23.22325]
[1776408188178,35.75,74840.78,19.8,-0.28462,0.00014,23.22474]
[1776408194220,35.76,74841.02,19.8,-0.2846,0.00014,23.22423]
[1776408199741,35.76,74840.98,19.8,-0.28462,0.00014,23.22492]
[1776408205338,35.76,74840.97,19.8,-0.28464,0.00014,23.2257]
[1776408215316,35.77,74840.94,19.8,-0.28466,0.00014,23.22375]
[1776408218864,35.77,74840.83,19.8,-0.28469,0.00014,23.2249]
[1776408219132,35.77,74840.83,19.8,-0.28469,0.00014,23.2249]
[1776408219134,35.77,74840.83,19.8,-0.28469,0.00014,23.2249]
[1776408219138,35.77,74840.83,19.8,-0.28469,0.00014,23.2249]
[1776408219247,35.77,74840.83,19.8,-0.28469,0.00014,23.2249]
[1776408219395,35.77,74851.54,19.8,-0.28321,0.00014,23.17042]
[1776408224429,35.77,74858.59,19.8,-0.28223,0.00014,23.13421]
[1776408229466,35.77,74856.13,19.8,-0.28257,0.00014,23.14679]
[1776408233404,35.77,74855.92,19.8,-0.2826,0.00014,23.14783]
[1776408233407,35.77,74855.92,19.8,-0.2826,0.00014,23.14783]
[1776408234301,35.77,74856.42,19.8,-0.28253,0.00014,23.14527]
[1776408239634,35.77,74860.9,19.8,-0.28191,0.00014,23.12224]
[1776408241117,35.77,74861.4,19.8,-0.28185,0.00014,23.11969]
[1776408246143,35.77,74861.39,19.8,-0.28185,0.00014,23.11987]
[1776408251363,35.77,74862.36,19.8,-0.28172,0.00014,23.11497]
[1776408257001,35.77,74861.87,19.8,-0.28179,0.00014,23.11764]
[1776408262999,35.77,74861.92,19.8,-0.28179,0.00014,23.11752]
[1776408268742,35.77,74862.18,19.8,-0.28175,0.00014,23.11634]
[1776408274121,35.77,74861.86,19.8,-0.28178,0.00014,23.11463]
[1776408279507,35.78,74860.52,19.8,-0.28197,0.00014,23.12161]
[1776408279571,35.78,74860.52,19.8,-0.28197,0.00014,23.12161]
[1776408279715,35.78,74860.52,19.8,-0.28197,0.00014,23.12161]
[1776408282186,35.78,74870.02,19.8,-0.28066,0.00014,23.07276]
[1776408282581,35.78,74870.2,19.8,-0.28064,0.00014,23.07189]
[1776408285646,35.78,74870.38,19.8,-0.28062,0.00014,23.07113]
[1776408285728,35.78,74870.38,19.8,-0.28062,0.00014,23.07113]
[1776408291426,35.78,74871.54,19.8,-0.28046,0.00014,23.06539]
[1776408292116,35.78,74871.5,19.8,-0.28047,0.00014,23.06564]
[1776408296025,35.78,74875.19,19.8,-0.27997,0.00014,23.04679]
[1776408301287,35.78,74869.95,19.8,-0.28069,0.00014,23.07409]
[1776408303222,35.78,74866.19,19.8,-0.28121,0.00014,23.09352]
[1776408303322,35.78,74866.19,19.8,-0.28121,0.00014,23.09352]
[1776408304007,35.78,74865.9,19.8,-0.28125,0.00014,23.09502]
[1776408305526,35.78,74865.97,19.8,-0.28124,0.00014,23.09466]
[1776408306322,35.78,74855.91,19.8,-0.28263,0.00014,23.14637]
[1776408307819,35.78,74854.31,19.8,-0.28285,0.00014,23.15452]
[1776408307823,35.78,74854.31,19.8,-0.28285,0.00014,23.15452]
[1776408309884,35.78,74853.24,19.8,-0.283,0.00014,23.1599]
[1776408316074,35.78,74853.5,19.8,-0.28295,0.00014,23.15822]
[1776408322116,35.78,74854.53,19.8,-0.28281,0.00014,23.15279]
[1776408323409,35.78,74854.53,19.8,-0.28281,0.00014,23.15279]
[1776408323414,35.78,74854.53,19.8,-0.28281,0.00014,23.15279]
[1776408323474,35.78,74854.53,19.8,-0.28281,0.00014,23.15279]
[1776408325119,35.78,74854.71,19.8,-0.28278,0.00014,23.15183]
[1776408326063,35.78,74854.68,19.8,-0.28278,0.00014,23.15196]
[1776408326447,35.78,74854.68,19.8,-0.28278,0.00014,23.15196]
[1776408326466,35.78,74854.68,19.8,-0.28278,0.00014,23.15196]
[1776408326881,35.78,74854.14,19.8,-0.28286,0.00014,23.15471]
[1776408326883,35.78,74854.14,19.8,-0.28286,0.00014,23.15471]
[1776408326884,35.78,74854.14,19.8,-0.28286,0.00014,23.15471]
[1776408329159,35.78,74848.19,19.8,-0.28369,0.00014,23.18566]
[1776408334204,35.79,74845.11,19.8,-0.28413,0.00014,23.19922]
[1776408335005,35.79,74845.11,19.8,-0.28413,0.00014,23.19922]
[1776408339205,35.79,74847.72,19.8,-0.28379,0.00014,23.18676]
[1776408344281,35.8,74846.06,19.8,-0.28404,0.00014,23.1961]
[1776408347348,35.8,74845.7,19.8,-0.28411,0.00014,23.1987]
[1776408353004,35.8,74840.96,19.8,-0.28479,0.00014,23.22376]
[1776408353458,35.8,74840.96,19.8,-0.28479,0.00014,23.22376]
[1776408355077,35.8,74840.46,19.8,-0.28487,0.00014,23.22654]
[1776408360388,35.81,74839.93,19.8,-0.28496,0.00014,23.22997]
[1776408363939,35.81,74839.89,19.8,-0.28497,0.00014,23.23042]
[1776408364416,35.81,74839.86,19.8,-0.28498,0.00014,23.23082]
[1776408369720,35.81,74839.42,19.8,-0.28506,0.00014,23.23358]
[1776408370910,35.82,74839.42,19.8,-0.28507,0.00014,23.23391]
[1776408371209,35.82,74839.42,19.8,-0.28507,0.00014,23.23391]
[1776408372227,35.82,74839.42,19.8,-0.28508,0.00014,23.23425]
[1776408378283,35.82,74839.0,19.8,-0.28515,0.00014,23.23685]
[1776408378305,35.82,74839.0,19.8,-0.28515,0.00014,23.23685]
[1776408383549,35.83,74846.41,19.8,-0.28415,0.00014,23.20041]
[1776408384678,35.83,74847.09,19.8,-0.28406,0.00014,23.19711]
[1776408390838,35.83,74848.75,19.8,-0.28386,0.00014,23.18956]
[1776408391288,35.83,74848.75,19.8,-0.28386,0.00014,23.18956]
[1776408391606,35.83,74851.25,19.8,-0.2835,0.00014,23.17375]
[1776408393891,35.83,74853.03,19.8,-0.28325,0.00014,23.16446]
[1776408399661,35.83,74852.89,19.8,-0.28326,0.00014,23.16479]
[1776408399669,35.83,74852.89,19.8,-0.28326,0.00014,23.16479]
[1776408399739,35.83,74852.89,19.8,-0.28326,0.00014,23.16479]
[1776408399742,35.83,74852.89,19.8,-0.28326,0.00014,23.16479]
[1776408400568,35.83,74852.89,19.8,-0.28326,0.00014,23.16479]
[1776408403454,35.83,74852.89,19.8,-0.28325,0.00014,23.16443]
[1776408408725,35.83,74852.13,19.8,-0.28334,0.00014,23.16771]
[1776408416296,35.82,74851.87,19.8,-0.28337,0.00014,23.16878]
[1776408416534,35.82,74851.87,19.8,-0.28337,0.00014,23.16878]
[1776408420208,35.82,74852.54,19.8,-0.28326,0.00014,23.1648]
[1776408425846,35.82,74852.25,19.8,-0.28329,0.00014,23.16584]
[1776408428783,35.82,74852.39,19.8,-0.28327,0.00014,23.165]
[1776408428892,35.82,74852.39,19.8,-0.28327,0.00014,23.165]
[1776408428940,35.82,74850.63,19.8,-0.28351,0.00014,23.17392]
[1776408433161,35.82,74845.08,19.8,-0.28429,0.00014,23.20262]
[1776408434177,35.82,74844.92,19.8,-0.28432,0.00014,23.20386]
[1776408434602,35.82,74844.92,19.8,-0.28432,0.00014,23.20386]
[1776408434909,35.82,74845.84,19.8,-0.2842,0.00014,23.19939]
[1776408439943,35.83,74845.49,19.8,-0.28426,0.00014,23.20159]
[1776408446102,35.83,74845.42,19.8,-0.28427,0.00014,23.20214]
[1776408451357,35.83,74846.32,19.8,-0.28416,0.00014,23.19791]
[1776408453923,35.83,74846.32,19.8,-0.28414,0.00014,23.19459]
[1776408466126,35.83,74846.44,19.8,-0.28415,0.00014,23.19503]
[1776408468844,35.83,74846.76,19.8,-0.28411,0.00014,23.19356]
[1776408481166,35.84,74846.76,19.8,-0.28412,0.00014,23.19396]
[1776408481709,35.84,74846.76,19.8,-0.28412,0.00014,23.19396]
[1776408483858,35.84,74851.68,19.8,-0.28345,0.00014,23.1694]
[1776408485203,35.84,74852.15,19.8,-0.28339,0.00014,23.16694]
[1776408493315,35.84,74853.15,19.8,-0.28323,0.00014,23.1613]
[1776408494422,35.84,74853.15,19.8,-0.28323,0.00014,23.1613]
[1776408495586,35.84,74858.96,19.8,-0.28243,0.00014,23.13154]
[1776408495892,35.84,74860.7,19.8,-0.28219,0.00014,23.1226]
[1776408496272,35.84,74860.7,19.8,-0.28219,0.00014,23.1226]
[1776408499176,35.84,74870.43,19.8,-0.28085,0.00014,23.07262]
[1776408503104,35.84,74866.48,19.8,-0.2814,0.00014,23.09305]
[1776408503883,35.84,74866.37,19.8,-0.28141,0.00014,23.09362]
[1776408504148,35.84,74866.37,19.8,-0.28141,0.00014,23.09362]
[1776408504297,35.84,74866.37,19.8,-0.28141,0.00014,23.09362]
[1776408509091,35.84,74866.36,19.8,-0.28142,0.00014,23.09374]
[1776408509199,35.84,74866.36,19.8,-0.28142,0.00014,23.09374]
[1776408514549,35.84,74865.86,19.8,-0.28147,0.00014,23.0929]
[1776408514987,35.84,74865.86,19.8,-0.28147,0.00014,23.09291]
[1776408521265,35.84,74865.27,19.8,-0.28155,0.00014,23.09598]
[1776408526556,35.84,74866.4,19.8,-0.28139,0.00014,23.09025]
[1776408531592,35.84,74865.33,19.8,-0.28154,0.00014,23.09581]
[1776408536627,35.84,74866.82,19.8,-0.28134,0.00014,23.08819]
[1776408543676,35.84,74869.99,19.8,-0.2809,0.00014,23.07193]
[1776408545220,35.84,74870.58,19.8,-0.28082,0.00014,23.06891]
[1776408551731,35.84,74870.63,19.8,-0.28082,0.00014,23.06874]
[1776408558757,35.84,74872.32,19.8,-0.28059,0.00014,23.06007]
[1776408563211,35.84,74872.69,19.8,-0.28054,0.00014,23.05823]
[1776408563508,35.84,74872.69,19.8,-0.28054,0.00014,23.05823]
[1776408569370,35.84,74876.61,19.8,-0.28,0.00014,23.03811]
[1776408570739,35.84,74876.77,19.8,-0.27998,0.00014,23.03731]
[1776408575550,35.84,74876.61,19.8,-0.27998,0.00014,23.03473]
[1776408580981,35.84,74876.93,19.8,-0.27994,0.00014,23.03312]
[1776408586978,35.84,74879.34,19.8,-0.27961,0.00014,23.0207]
[1776408591577,35.84,74881.34,19.8,-0.27934,0.00014,23.0104]
[1776408597048,35.84,74881.08,19.8,-0.27938,0.00014,23.01185]
[1776408603092,35.84,74881.9,19.8,-0.27927,0.00014,23.00766]
[1776408604470,35.84,74881.9,19.8,-0.27927,0.00014,23.00766]
[1776408604534,35.84,74881.9,19.8,-0.27927,0.00014,23.00766]
[1776408604617,35.84,74882.1,19.8,-0.27924,0.00014,23.00665]
[1776408604965,35.84,74882.1,19.8,-0.27924,0.00014,23.00665]
[1776408605073,35.84,74882.1,19.8,-0.27924,0.00014,23.00665]
[1776408605304,35.84,74882.1,19.8,-0.27924,0.00014,23.00665]
[1776408605366,35.84,74882.1,19.8,-0.27924,0.00014,23.00665]
[1776408605428,35.84,74882.1,19.8,-0.27924,0.00014,23.00665]
[1776408605765,35.84,74897.45,19.8,-0.27714,0.00014,22.92682]
[1776408606509,35.84,74897.45,19.8,-0.27714,0.00014,22.92682]
[1776408606567,35.84,74897.45,19.8,-0.27714,0.00014,22.92682]
[1776408608049,35.84,74898.79,19.8,-0.27694,0.00014,22.919]
[1776408612988,35.83,74898.88,19.8,-0.2769,0.00014,22.91757]
[1776408618205,35.83,74898.82,19.8,-0.27687,0.00014,22.91647]
[1776408623240,35.82,74899.27,19.8,-0.27678,0.00014,22.91301]
[1776408628275,35.82,74899.12,19.8,-0.27678,0.00014,22.91276]
[1776408633430,35.81,74899.09,19.8,-0.27675,0.00014,22.90887]
[1776408639352,35.81,74900.47,19.8,-0.27652,0.00014,22.90005]
[1776408640183,35.81,74900.47,19.8,-0.27652,0.00014,22.90005]
[1776408645395,35.8,74904.05,19.8,-0.27601,0.00014,22.88035]
[1776408650429,35.8,74904.52,19.8,-0.27593,0.00014,22.87714]
[1776408651064,35.8,74904.52,19.8,-0.27593,0.00014,22.87714]
[1776408651745,35.8,74904.52,19.8,-0.27593,0.00014,22.87714]
[1776408651956,35.8,74909.66,19.8,-0.27522,0.00014,22.84998]
[1776408652094,35.8,74909.66,19.8,-0.27522,0.00014,22.84998]
[1776408652804,35.8,74909.66,19.8,-0.27522,0.00014,22.84998]
[1776408652852,35.8,74909.66,19.8,-0.27522,0.00014,22.84998]
[1776408653846,35.8,74918.92,19.8,-0.27396,0.00014,22.80094]
[1776408654556,35.8,74918.92,19.8,-0.27396,0.00014,22.80094]
[1776408655601,35.8,74920.93,19.8,-0.27368,0.00014,22.79023]
[1776408655697,35.8,74920.93,19.8,-0.27368,0.00014,22.79023]
[1776408655842,35.8,74920.93,19.8,-0.27368,0.00014,22.79023]
[1776408656415,35.8,74926.18,19.8,-0.27297,0.00014,22.76235]
[1776408662118,35.8,74926.24,19.8,-0.27296,0.00014,22.76188]
[1776408666439,35.8,74922.13,19.8,-0.27351,0.00014,22.78351]
[1776408671577,35.79,74919.76,19.8,-0.27382,0.00014,22.79566]
[1776408672056,35.79,74919.76,19.8,-0.27382,0.00014,22.79566]
[1776408673471,35.79,74922.68,19.8,-0.27343,0.00014,22.78013]
[1776408678628,35.79,74925.48,19.8,-0.27304,0.00014,22.76506]
[1776408683661,35.79,74925.96,19.8,-0.27297,0.00014,22.76235]
[1776408688696,35.79,74926.54,19.8,-0.27289,0.00014,22.75913]
[1776408694742,35.79,74926.32,19.8,-0.27289,0.00014,22.75671]
[1776408699870,35.79,74927.13,19.8,-0.27278,0.00014,22.75226]
[1776408705823,35.79,74931.73,19.8,-0.27216,0.00014,22.72778]
[1776408711265,35.79,74933.33,19.8,-0.27194,0.00014,22.71928]
[1776408714828,35.79,74933.01,19.8,-0.27198,0.00014,22.72102]
[1776408718667,35.79,74938.19,19.8,-0.27128,0.00014,22.69348]
[1776408720245,35.79,74939.66,19.8,-0.27109,0.00014,22.68569]
[1776408720810,35.79,74939.66,19.8,-0.27109,0.00014,22.68569]
[1776408720927,35.79,74939.66,19.8,-0.27109,0.00014,22.68569]
[1776408720929,35.79,74950.69,19.8,-0.2696,0.00013,22.62668]
[1776408723278,35.79,74953.41,19.8,-0.26924,0.00013,22.61228]
[1776408723327,35.79,74953.41,19.8,-0.26924,0.00013,22.61228]
[1776408729208,35.79,74947.48,19.8,-0.27005,0.00013,22.64459]
[1776408729936,35.79,74947.48,19.8,-0.27005,0.00013,22.64459]
[1776408731176,35.79,74945.19,19.8,-0.27036,0.00013,22.65697]
[1776408732147,35.79,74942.54,19.8,-0.27072,0.00014,22.67124]
[1776408733628,35.79,74941.9,19.8,-0.27081,0.00014,22.67466]
[1776408733800,35.79,74941.9,19.8,-0.27081,0.00014,22.67466]
[1776408734610,35.79,74941.97,19.8,-0.2708,0.00014,22.67436]
[1776408737237,35.8,74939.83,19.8,-0.27109,0.00014,22.68589]
[1776408738018,35.8,74939.83,19.8,-0.27109,0.00014,22.68589]
[1776408739886,35.8,74939.15,19.8,-0.27118,0.00014,22.68955]
[1776408741430,35.8,74939.09,19.8,-0.27119,0.00014,22.68993]
[1776408747377,35.8,74937.51,19.8,-0.27141,0.00014,22.69857]
[1776408749019,35.8,74934.71,19.8,-0.27179,0.00014,22.71354]
[1776408750048,35.8,74934.93,19.8,-0.27176,0.00014,22.71239]
[1776408753214,35.8,74936.32,19.8,-0.27155,0.00014,22.70157]
[1776408759198,35.8,74934.92,19.8,-0.27175,0.00014,22.7093]
[1776408764233,35.8,74933.51,19.8,-0.27195,0.00014,22.71697]
[1776408767620,35.8,74933.54,19.8,-0.27194,0.00014,22.71685]
[1776408773297,35.8,74933.27,19.8,-0.27199,0.00014,22.71855]
[1776408778348,35.8,74932.84,19.8,-0.27205,0.00014,22.721]
[1776408784754,35.8,74932.5,19.8,-0.2721,0.00014,22.72306]
[1776408789073,35.8,74927.69,19.8,-0.27276,0.00014,22.74886]
[1776408791901,35.8,74926.69,19.8,-0.27289,0.00014,22.75418]
[1776408792406,35.8,74926.17,19.8,-0.27296,0.00014,22.75696]
[1776408796385,35.8,74925.67,19.8,-0.27303,0.00014,22.75965]
[1776408797717,35.8,74924.25,19.8,-0.27323,0.00014,22.76719]
[1776408801079,35.8,74923.21,19.8,-0.27337,0.00014,22.77273]
[1776408801978,35.8,74923.21,19.8,-0.27337,0.00014,22.77273]
[1776408807015,35.8,74923.92,19.8,-0.27327,0.00014,22.76901]
[1776408812215,35.8,74923.58,19.8,-0.27332,0.00014,22.77082]
[1776408817416,35.8,74923.43,19.8,-0.27332,0.00014,22.76812]
[1776408822494,35.8,74922.13,19.8,-0.27349,0.00014,22.77499]
[1776408823018,35.8,74922.13,19.8,-0.27349,0.00014,22.77499]
[1776408823723,35.8,74922.62,19.8,-0.27343,0.00014,22.77239]
[1776408829276,35.8,74930.27,19.8,-0.27239,0.00014,22.7319]
[1776408831012,35.8,74931.22,19.8,-0.27226,0.00014,22.7269]
[1776408831849,35.8,74931.37,19.8,-0.27224,0.00014,22.72615]
[1776408833834,35.81,74931.29,19.8,-0.27226,0.00014,22.72669]
[1776408836294,35.81,74940.55,19.8,-0.27101,0.00014,22.67759]
[1776408841206,35.81,74944.3,19.8,-0.27052,0.00014,22.65808]
[1776408841261,35.81,74944.3,19.8,-0.27052,0.00014,22.65808]
[1776408844228,35.81,74949.74,19.8,-0.26979,0.00013,22.62935]
[1776408849831,35.81,74951.82,19.8,-0.26953,0.00013,22.61908]
[1776408854865,35.82,74950.44,19.8,-0.26974,0.00013,22.62716]
[1776408860072,35.82,74948.77,19.8,-0.26997,0.00013,22.63656]
[1776408863229,35.82,74945.74,19.8,-0.27039,0.00013,22.65318]
[1776408865061,35.82,74943.67,19.8,-0.27067,0.00013,22.66432]
[1776408866008,35.82,74943.86,19.8,-0.27065,0.00013,22.66338]
[1776408866884,35.82,74945.07,19.8,-0.27049,0.00013,22.65699]
[1776408871984,35.82,74944.2,19.8,-0.27059,0.00013,22.65861]
[1776408877020,35.83,74944.44,19.8,-0.27057,0.00013,22.65769]
[1776408882055,35.83,74945.72,19.8,-0.2704,0.00013,22.65122]
[1776408887090,35.83,74948.82,19.8,-0.27,0.00013,22.63505]
[1776408892125,35.83,74948.92,19.8,-0.26999,0.00013,22.63497]
[1776408896019,35.83,74944.83,19.8,-0.27055,0.00013,22.65709]
[1776408899188,35.83,74944.49,19.8,-0.2706,0.00013,22.6591]
[1776408904629,35.83,74941.74,19.8,-0.27098,0.00014,22.67408]
[1776408907687,35.84,74933.93,19.8,-0.27204,0.00014,22.71581]
[1776408910209,35.84,74934.04,19.8,-0.27202,0.00014,22.71524]
[1776408914998,35.84,74933.28,19.8,-0.27213,0.00014,22.71932]
[1776408915721,35.84,74933.24,19.8,-0.27213,0.00014,22.71956]
[1776408918017,35.84,74933.14,19.8,-0.27215,0.00014,22.7201]
[1776408918360,35.84,74933.14,19.8,-0.27215,0.00014,22.72013]
[1776408920550,35.84,74933.19,19.8,-0.27214,0.00014,22.71989]
[1776408921226,35.84,74932.07,19.8,-0.2723,0.00014,22.72587]
[1776408922930,35.84,74932.25,19.8,-0.27227,0.00014,22.72492]
[1776408927145,35.84,74931.08,19.8,-0.27243,0.00014,22.73118]
[1776408932167,35.84,74931.17,19.8,-0.27242,0.00014,22.73076]
[1776408938450,35.84,74930.97,19.8,-0.27243,0.00014,22.72844]
[1776408944123,35.84,74931.18,19.8,-0.2724,0.00014,22.7274]
[1776408949527,35.84,74928.61,19.8,-0.27275,0.00014,22.74116]
[1776408954562,35.84,74930.75,19.8,-0.27246,0.00014,22.72987]
[1776408959597,35.84,74930.56,19.8,-0.27249,0.00014,22.73099]
[1776408964632,35.84,74929.88,19.8,-0.27259,0.00014,22.73472]
[1776408969276,35.84,74926.77,19.8,-0.27301,0.00014,22.75129]
[1776408974703,35.84,74924.48,19.8,-0.27332,0.00014,22.76341]
[1776408976237,35.84,74924.48,19.8,-0.27332,0.00014,22.76341]
[1776408976260,35.84,74924.41,19.8,-0.27333,0.00014,22.76377]
[1776408976716,35.84,74922.81,19.8,-0.27355,0.00014,22.77245]
[1776408981589,35.84,74919.25,19.8,-0.27405,0.00014,22.792]
[1776408983170,35.85,74918.53,19.8,-0.27416,0.00014,22.79597]
[1776408983373,35.85,74918.53,19.8,-0.27416,0.00014,22.79614]
[1776408987692,35.85,74918.53,19.8,-0.27416,0.00014,22.79614]
[1776408987793,35.84,74918.07,19.8,-0.27422,0.00014,22.79832]
[1776408990763,35.84,74917.1,19.8,-0.27435,0.00014,22.80331]
[1776408994764,35.84,74916.35,19.8,-0.27442,0.00014,22.80351]
[1776408997284,35.84,74915.7,19.8,-0.2745,0.00014,22.80672]
[1776409000099,35.84,74916.42,19.8,-0.2744,0.00014,22.80278]
[1776409006272,35.84,74921.05,19.8,-0.27376,0.00014,22.77792]
[1776409015034,35.84,74922.98,19.8,-0.27349,0.00014,22.76739]
[1776409020833,35.84,74921.33,19.8,-0.27371,0.00014,22.77588]
[1776409026061,35.84,74919.48,19.8,-0.27395,0.00014,22.78535]
[1776409033109,35.83,74919.44,19.8,-0.27395,0.00014,22.7852]
[1776409038145,35.83,74921.18,19.8,-0.27371,0.00014,22.77577]
[1776409039377,35.83,74921.18,19.8,-0.27371,0.00014,22.77577]
[1776409043272,35.83,74919.85,19.8,-0.27389,0.00014,22.78263]
[1776409046744,35.83,74918.67,19.8,-0.27404,0.00014,22.78863]
[1776409049528,35.83,74918.63,19.8,-0.27404,0.00014,22.78866]
[1776409060301,35.83,74918.99,19.8,-0.27395,0.00014,22.78261]
[1776409064385,35.83,74918.99,19.8,-0.27395,0.00014,22.78261]
[1776409066183,35.83,74918.99,19.8,-0.27395,0.00014,22.78236]
[1776409068673,35.82,74917.89,19.8,-0.27409,0.00014,22.78798]
[1776409073923,35.82,74917.48,19.8,-0.27414,0.00014,22.78977]
[1776409082455,35.82,74917.58,19.8,-0.27411,0.00014,22.78849]
[1776409088497,35.82,74917.7,19.8,-0.27408,0.00014,22.78742]
[1776409096553,35.81,74917.8,19.8,-0.27405,0.00014,22.7863]
[1776409103601,35.81,74917.83,19.8,-0.27404,0.00014,22.78564]
[1776409112665,35.81,74918.14,19.8,-0.27396,0.00014,22.77991]
[1776409117701,35.81,74918.25,19.8,-0.27394,0.00014,22.77905]
[1776409123639,35.81,74918.29,19.8,-0.27393,0.00014,22.77878]
[1776409129785,35.81,74918.57,19.8,-0.27388,0.00014,22.77671]
[1776409136569,35.8,74918.57,19.8,-0.27387,0.00014,22.77655]
[1776409139192,35.8,74920.99,19.8,-0.27354,0.00014,22.76347]
[1776409143347,35.8,74921.16,19.8,-0.27351,0.00014,22.76236]
[1776409149471,35.8,74920.8,19.8,-0.27355,0.00014,22.76395]
[1776409150467,35.8,74920.83,19.8,-0.27355,0.00014,22.76375]
[1776409151612,35.8,74920.83,19.8,-0.27354,0.00014,22.7637]
[1776409156974,35.8,74920.8,19.8,-0.27354,0.00014,22.76357]
[1776409162010,35.8,74920.69,19.8,-0.27355,0.00014,22.76392]
[1776409169059,35.8,74919.96,19.8,-0.27364,0.00014,22.76745]
[1776409172040,35.8,74919.89,19.8,-0.27363,0.00014,22.76424]
[1776409178121,35.79,74919.72,19.8,-0.27364,0.00014,22.76481]
[1776409180227,35.79,74919.72,19.8,-0.27364,0.00014,22.76481]
[1776409186178,35.79,74918.75,19.8,-0.27376,0.00014,22.76953]
[1776409187965,35.79,74918.57,19.8,-0.27379,0.00014,22.77042]
[1776409193226,35.79,74918.68,19.8,-0.27376,0.00014,22.76947]
[1776409195745,35.79,74918.68,19.8,-0.27376,0.00014,22.76947]
[1776409195772,35.79,74918.68,19.8,-0.27376,0.00014,22.76947]
[1776409195809,35.79,74918.68,19.8,-0.27376,0.00014,22.76947]
[1776409195916,35.79,74918.68,19.8,-0.27376,0.00014,22.76947]
[1776409195924,35.79,74918.68,19.8,-0.27376,0.00014,22.76947]
[1776409196083,35.79,74918.68,19.8,-0.27376,0.00014,22.76947]
[1776409196134,35.79,74918.68,19.8,-0.27376,0.00014,22.76947]
[1776409196151,35.79,74918.68,19.8,-0.27376,0.00014,22.76947]
[1776409196233,35.79,74918.68,19.8,-0.27376,0.00014,22.76947]
[1776409196270,35.79,74918.68,19.8,-0.27376,0.00014,22.76947]
[1776409196367,35.79,74947.03,19.8,-0.26992,0.00014,22.61827]
[1776409196750,35.79,74947.03,19.8,-0.26992,0.00014,22.61827]
[1776409196755,35.79,74947.03,19.8,-0.26992,0.00014,22.61827]
[1776409196833,35.79,74947.03,19.8,-0.26992,0.00014,22.61827]
[1776409196853,35.79,74947.03,19.8,-0.26992,0.00014,22.61827]
[1776409197259,35.79,74951.98,19.8,-0.26925,0.00013,22.59179]
[1776409198148,35.79,74951.98,19.8,-0.26925,0.00013,22.59179]
[1776409198642,35.79,74952.33,19.8,-0.26921,0.00013,22.59001]
[1776409198962,35.79,74952.33,19.8,-0.26921,0.00013,22.59001]
[1776409199422,35.79,74952.33,19.8,-0.26921,0.00013,22.59001]
[1776409199515,35.79,74952.53,19.8,-0.26918,0.00013,22.58904]
[1776409199626,35.79,74952.53,19.8,-0.26918,0.00013,22.58904]
[1776409200150,35.79,74952.53,19.8,-0.26918,0.00013,22.58904]
[1776409201064,35.79,74953.1,19.8,-0.26911,0.00013,22.58609]
[1776409201540,35.79,74952.42,19.8,-0.2692,0.00013,22.58985]
[1776409203231,35.79,74951.25,19.8,-0.26936,0.00013,22.59624]
[1776409203666,35.79,74951.2,19.8,-0.26937,0.00013,22.5966]
[1776409204221,35.79,74951.2,19.8,-0.26937,0.00013,22.5966]
[1776409204377,35.79,74951.2,19.8,-0.26937,0.00013,22.5966]
[1776409206303,35.79,74951.41,19.8,-0.26935,0.00013,22.59566]
[1776409212364,35.8,74953.83,19.8,-0.26904,0.00013,22.58329]
[1776409217399,35.8,74956.3,19.8,-0.26871,0.00013,22.5705]
[1776409222444,35.8,74960.1,19.8,-0.26821,0.00013,22.55046]
[1776409223441,35.8,74960.63,19.8,-0.26815,0.00013,22.54773]
[1776409225955,35.8,74959.52,19.8,-0.2683,0.00013,22.55396]
[1776409226625,35.8,74959.52,19.8,-0.26831,0.00013,22.5542]
[1776409232153,35.81,74959.45,19.8,-0.26833,0.00013,22.55503]
[1776409236951,35.81,74960.4,19.8,-0.26819,0.00013,22.54694]
[1776409236986,35.81,74960.4,19.8,-0.26819,0.00013,22.54694]
[1776409237354,35.81,74960.4,19.8,-0.26819,0.00013,22.54694]
[1776409237391,35.81,74960.4,19.8,-0.26819,0.00013,22.54694]
[1776409237609,35.81,74960.44,19.8,-0.26819,0.00013,22.54695]
[1776409237785,35.81,74960.44,19.8,-0.26819,0.00013,22.54695]
[1776409237900,35.81,74960.44,19.8,-0.26819,0.00013,22.54695]
[1776409237950,35.81,74970.32,19.8,-0.26686,0.00013,22.49359]
[1776409239948,35.81,74967.31,19.8,-0.26727,0.00013,22.51005]
[1776409240368,35.81,74967.31,19.8,-0.26727,0.00013,22.51005]
[1776409241137,35.81,74963.76,19.8,-0.26775,0.00013,22.52951]
[1776409242739,35.81,74961.04,19.8,-0.26812,0.00013,22.54429]
[1776409243380,35.81,74961.04,19.8,-0.26812,0.00013,22.54429]
[1776409248622,35.81,74961.3,19.8,-0.2681,0.00013,22.54363]
[1776409251833,35.82,74961.19,19.8,-0.26813,0.00013,22.54451]
[1776409256710,35.82,74961.19,19.8,-0.26813,0.00013,22.54469]
[1776409260469,35.82,74961.12,19.8,-0.26815,0.00013,22.5455]
[1776409260587,35.82,74961.05,19.8,-0.26816,0.00013,22.54604]
[1776409260606,35.82,74961.05,19.8,-0.26816,0.00013,22.54604]
[1776409260730,35.82,74961.05,19.8,-0.26816,0.00013,22.54604]
[1776409260950,35.82,74961.05,19.8,-0.26816,0.00013,22.54604]
[1776409261300,35.82,74961.05,19.8,-0.26816,0.00013,22.54604]
[1776409261651,35.82,74963.34,19.8,-0.26786,0.00013,22.53378]
[1776409262000,35.82,74963.34,19.8,-0.26786,0.00013,22.53378]
[1776409263386,35.82,74967.37,19.8,-0.26732,0.00013,22.51214]
[1776409263502,35.82,74967.37,19.8,-0.26732,0.00013,22.51214]
[1776409263467,35.82,74968.51,19.8,-0.26717,0.00013,22.50611]
[1776409263546,35.82,74968.51,19.8,-0.26717,0.00013,22.50611]
[1776409264389,35.82,74982.98,19.8,-0.26523,0.00013,22.42747]
[1776409266226,35.82,74988.45,19.8,-0.2645,0.00013,22.39768]
[1776409266579,35.82,74985.98,19.8,-0.26482,0.00013,22.41086]
[1776409267278,35.82,74983.87,19.8,-0.26511,0.00013,22.42258]
[1776409269923,35.82,74982.41,19.8,-0.26531,0.00013,22.43097]
[1776409272100,35.82,74982.35,19.8,-0.26533,0.00013,22.43152]
[1776409273639,35.82,74982.24,19.8,-0.26535,0.00013,22.43257]
[1776409274224,35.82,74982.24,19.8,-0.26535,0.00013,22.43257]
[1776409277050,35.83,74980.96,19.8,-0.26554,0.00013,22.44018]
[1776409277062,35.83,74981.39,19.8,-0.26549,0.00013,22.43828]
[1776409289757,35.83,74983.34,19.8,-0.26525,0.00013,22.42836]
[1776409295289,35.84,74984.86,19.8,-0.26507,0.00013,22.41879]
[1776409301434,35.85,74984.66,19.8,-0.26512,0.00013,22.42076]
[1776409302318,35.85,74984.82,19.8,-0.26511,0.00013,22.42023]
[1776409306297,35.85,74984.56,19.8,-0.26514,0.00013,22.42153]
[1776409310653,35.84,74992.43,19.8,-0.26407,0.00013,22.37782]
[1776409310744,35.84,74992.43,19.8,-0.26407,0.00013,22.37782]
[1776409311922,35.84,74992.64,19.8,-0.26404,0.00013,22.37657]
[1776409312538,35.84,74992.64,19.8,-0.26404,0.00013,22.37657]
[1776409312632,35.84,74992.53,19.8,-0.26405,0.00013,22.37708]
[1776409312639,35.84,74992.53,19.8,-0.26405,0.00013,22.37708]
[1776409312708,35.84,74992.53,19.8,-0.26405,0.00013,22.37708]
[1776409312756,35.84,74992.53,19.8,-0.26405,0.00013,22.37708]
[1776409313581,35.84,75006.41,19.8,-0.2622,0.00013,22.30102]
[1776409314827,35.84,75011.39,19.8,-0.26154,0.00013,22.27364]
[1776409314866,35.84,75011.39,19.8,-0.26154,0.00013,22.27364]
[1776409321068,35.84,75012.43,19.8,-0.26141,0.00013,22.26809]
[1776409322867,35.84,75009.51,19.8,-0.26179,0.00013,22.28422]
[1776409325609,35.84,75014.29,19.8,-0.26116,0.00013,22.25806]
[1776409326847,35.84,75014.4,19.8,-0.26115,0.00013,22.25751]
[1776409327074,35.84,75014.4,19.8,-0.26115,0.00013,22.25751]
[1776409328735,35.84,75027.39,19.8,-0.25944,0.00013,22.18597]
[1776409329907,35.84,75028.25,19.8,-0.25933,0.00013,22.18135]
[1776409330806,35.85,75026.15,19.8,-0.25961,0.00013,22.19312]
[1776409330875,35.85,75026.15,19.8,-0.25961,0.00013,22.19312]
[1776409332324,35.85,75026.61,19.8,-0.25955,0.00013,22.19071]
[1776409333171,35.85,75026.8,19.8,-0.25953,0.00013,22.1898]
[1776409333182,35.85,75026.8,19.8,-0.25953,0.00013,22.1898]
[1776409338260,35.85,75026.72,19.8,-0.25956,0.00013,22.19107]
[1776409343295,35.85,75022.49,19.8,-0.26013,0.00013,22.21505]
[1776409348330,35.85,75022.62,19.8,-0.26012,0.00013,22.21489]
[1776409353366,35.86,75019.3,19.8,-0.26055,0.00013,22.23017]
[1776409358401,35.86,75017.95,19.8,-0.26074,0.00013,22.23806]
[1776409358629,35.86,75017.95,19.8,-0.26074,0.00013,22.23806]
[1776409359563,35.86,75017.95,19.8,-0.26074,0.00013,22.23806]
[1776409364563,35.86,75011.37,19.8,-0.26162,0.00013,22.27465]
[1776409369288,35.86,75010.85,19.8,-0.26169,0.00013,22.2777]
[1776409370043,35.86,75008.83,19.8,-0.26196,0.00013,22.28884]
[1776409371141,35.86,75007.59,19.8,-0.26213,0.00013,22.29569]
[1776409371714,35.86,75003.82,19.8,-0.26263,0.00013,22.31639]
[1776409371732,35.86,75003.82,19.8,-0.26263,0.00013,22.31639]
[1776409375270,35.86,75001.4,19.8,-0.26295,0.00013,22.32966]
[1776409375327,35.86,75001.4,19.8,-0.26295,0.00013,22.32966]
[1776409378132,35.86,75001.33,19.8,-0.26296,0.00013,22.33004]
[1776409378509,35.86,75001.33,19.8,-0.26296,0.00013,22.33004]
[1776409380343,35.86,75006.56,19.8,-0.26227,0.00013,22.30141]
[1776409385359,35.86,75010.14,19.8,-0.2618,0.00013,22.28201]
[1776409390695,35.86,75010.82,19.8,-0.26171,0.00013,22.27856]
[1776409390875,35.86,75010.82,19.8,-0.26171,0.00013,22.27856]
[1776409390883,35.86,75010.82,19.8,-0.26171,0.00013,22.27856]
[1776409393380,35.86,75011.96,19.8,-0.26157,0.00013,22.27247]
[1776409394162,35.86,75012.22,19.8,-0.26153,0.00013,22.27111]
[1776409397087,35.87,75012.03,19.8,-0.26156,0.00013,22.27236]
[1776409397917,35.87,75012.03,19.8,-0.26157,0.00013,22.27243]
[1776409398013,35.87,75012.03,19.8,-0.26157,0.00013,22.27243]
[1776409403312,35.87,75011.05,19.8,-0.2617,0.00013,22.27806]
[1776409406334,35.87,75006.69,19.8,-0.26228,0.00013,22.30221]
[1776409406427,35.87,75006.69,19.8,-0.26228,0.00013,22.30221]
[1776409406865,35.87,75006.39,19.8,-0.26233,0.00013,22.30389]
[1776409407900,35.87,75004.44,19.8,-0.26259,0.00013,22.31461]
[1776409409226,35.87,75003.09,19.8,-0.26276,0.00013,22.322]
[1776409411838,35.87,75002.37,19.8,-0.26286,0.00013,22.326]
[1776409414633,35.87,75001.73,19.8,-0.26292,0.00013,22.32601]
[1776409419649,35.87,75001.35,19.8,-0.26298,0.00013,22.32822]
[1776409424873,35.87,75000.81,19.8,-0.26305,0.00013,22.33131]
[1776409427499,35.87,75000.2,19.8,-0.26313,0.00013,22.33467]
[1776409430084,35.87,74998.23,19.8,-0.2634,0.00013,22.34548]
[1776409430179,35.87,74998.23,19.8,-0.2634,0.00013,22.34548]
[1776409432878,35.87,74997.29,19.8,-0.26352,0.00013,22.35061]
[1776409433062,35.87,74997.29,19.8,-0.26352,0.00013,22.35061]
[1776409433094,35.87,74997.29,19.8,-0.26352,0.00013,22.35061]
[1776409436013,35.87,74997.69,19.8,-0.26347,0.00013,22.34859]
[1776409436677,35.87,74997.69,19.8,-0.26347,0.00013,22.34859]
[1776409441887,35.87,74998.07,19.8,-0.26343,0.00013,22.34687]
[1776409441917,35.87,74998.07,19.8,-0.26343,0.00013,22.34687]
[1776409445647,35.87,74995.32,19.8,-0.2638,0.00013,22.36182]
[1776409445985,35.87,74994.96,19.8,-0.26384,0.00013,22.36376]
[1776409447439,35.87,74990.74,19.8,-0.2644,0.00013,22.38673]
[1776409449253,35.87,74989.82,19.8,-0.26453,0.00013,22.39202]
[1776409451882,35.87,74989.58,19.8,-0.26457,0.00013,22.39373]
[1776409456375,35.87,74991.48,19.8,-0.26432,0.00013,22.3833]
[1776409457357,35.87,74991.51,19.8,-0.26431,0.00013,22.38309]
[1776409457372,35.87,74991.51,19.8,-0.26431,0.00013,22.38309]
[1776409458480,35.87,74991.86,19.8,-0.26427,0.00013,22.38114]
[1776409460111,35.87,75000.52,19.8,-0.26311,0.00013,22.33383]
[1776409467271,35.87,75000.19,19.8,-0.26316,0.00013,22.33563]
[1776409469160,35.87,75000.22,19.8,-0.26315,0.00013,22.33547]
[1776409475094,35.87,75000.1,19.8,-0.26315,0.00013,22.33257]
[1776409475146,35.87,75000.1,19.8,-0.26315,0.00013,22.33257]
[1776409480260,35.87,74999.47,19.8,-0.26323,0.00013,22.33596]
[1776409485294,35.87,74999.93,19.8,-0.26317,0.00013,22.33338]
[1776409486675,35.87,74999.93,19.8,-0.26317,0.00013,22.33338]
[1776409486677,35.87,74999.93,19.8,-0.26317,0.00013,22.33338]
[1776409487258,35.87,75000.06,19.8,-0.26315,0.00013,22.33265]
[1776409488038,35.87,75003.55,19.8,-0.26268,0.00013,22.31355]
[1776409491086,35.87,75009.82,19.8,-0.26185,0.00013,22.27925]
[1776409497378,35.87,75010.23,19.8,-0.26181,0.00013,22.27729]
[1776409501599,35.87,75010.23,19.8,-0.26181,0.00013,22.27739]
[1776409507449,35.88,75010.57,19.8,-0.26177,0.00013,22.27576]
[1776409509502,35.88,75010.56,19.8,-0.26177,0.00013,22.27584]
[1776409512365,35.88,75004.05,19.8,-0.26264,0.00013,22.31159]
[1776409512376,35.88,75004.05,19.8,-0.26264,0.00013,22.31159]
[1776409512466,35.88,75004.05,19.8,-0.26264,0.00013,22.31159]
[1776409512819,35.88,75010.63,19.8,-0.26176,0.00013,22.2755]
[1776409515948,35.88,75014.87,19.8,-0.2612,0.00013,22.25234]
[1776409519192,35.88,75007.7,19.8,-0.26216,0.00013,22.29179]
[1776409519290,35.88,75007.7,19.8,-0.26216,0.00013,22.29179]
[1776409520794,35.88,75007.77,19.8,-0.26215,0.00013,22.29141]
[1776409524379,35.88,75007.5,19.8,-0.26218,0.00013,22.29291]
[1776409525936,35.88,75007.26,19.8,-0.26221,0.00013,22.29423]
[1776409528752,35.88,74998.96,19.8,-0.26332,0.00013,22.33964]
[1776409529041,35.88,74997.76,19.8,-0.26348,0.00013,22.34615]
[1776409529306,35.88,74997.76,19.8,-0.26348,0.00013,22.34615]
[1776409532905,35.88,74995.34,19.8,-0.26377,0.00013,22.3556]
[1776409533116,35.88,74995.34,19.8,-0.26377,0.00013,22.3556]
[1776409533249,35.88,74995.34,19.8,-0.26377,0.00013,22.3556]
[1776409534122,35.88,74994.69,19.8,-0.26385,0.00013,22.35909]
[1776409536231,35.88,74994.85,19.8,-0.26383,0.00013,22.35815]
[1776409536314,35.88,74994.85,19.8,-0.26383,0.00013,22.35815]
[1776409536654,35.87,74994.14,19.8,-0.26392,0.00013,22.36191]
[1776409537306,35.87,74994.14,19.8,-0.26392,0.00013,22.36191]
[1776409539778,35.88,74990.81,19.8,-0.26438,0.00013,22.38071]
[1776409539791,35.88,74990.81,19.8,-0.26438,0.00013,22.38071]
[1776409539799,35.88,74990.81,19.8,-0.26438,0.00013,22.38071]
[1776409539847,35.88,74990.49,19.8,-0.26443,0.00013,22.38277]
[1776409539867,35.88,74990.49,19.8,-0.26443,0.00013,22.38277]
[1776409539873,35.88,74990.49,19.8,-0.26443,0.00013,22.38277]
[1776409539886,35.88,74990.49,19.8,-0.26443,0.00013,22.38277]
[1776409539959,35.88,74990.49,19.8,-0.26443,0.00013,22.38277]
[1776409540267,35.88,74990.49,19.8,-0.26443,0.00013,22.38277]
[1776409540468,35.88,74990.49,19.8,-0.26443,0.00013,22.38277]
[1776409540682,35.88,75010.77,19.8,-0.26174,0.00013,22.2718]
[1776409541841,35.88,75016.39,19.8,-0.26099,0.00013,22.24095]
[1776409541870,35.88,75016.39,19.8,-0.26099,0.00013,22.24095]
[1776409542790,35.88,75016.39,19.8,-0.26099,0.00013,22.24095]
[1776409543661,35.88,75015.86,19.8,-0.26106,0.00013,22.24393]
[1776409543704,35.88,75015.86,19.8,-0.26106,0.00013,22.24393]
[1776409548489,35.88,75017.47,19.8,-0.26086,0.00013,22.2354]
[1776409549627,35.88,75022.17,19.8,-0.26024,0.00013,22.20957]
[1776409549719,35.88,75022.17,19.8,-0.26024,0.00013,22.20957]
[1776409549798,35.88,75022.17,19.8,-0.26024,0.00013,22.20957]
[1776409549900,35.88,75023.12,19.8,-0.26011,0.00013,22.20443]
[1776409550753,35.88,75031.76,19.8,-0.25898,0.00013,22.15677]
[1776409551343,35.88,75031.76,19.8,-0.25898,0.00013,22.15677]
[1776409551357,35.88,75031.76,19.8,-0.25898,0.00013,22.15677]
[1776409551621,35.88,75031.76,19.8,-0.25898,0.00013,22.15677]
[1776409551668,35.88,75031.76,19.8,-0.25898,0.00013,22.15677]
[1776409553441,35.88,75031.61,19.8,-0.259,0.00013,22.1579]
[1776409558808,35.89,75028.44,19.8,-0.25944,0.00013,22.17626]
[1776409560366,35.89,75029.76,19.8,-0.25927,0.00013,22.16909]
[1776409564559,35.89,75030.96,19.8,-0.25912,0.00013,22.16285]
[1776409570609,35.89,75031.88,19.8,-0.25902,0.00013,22.15856]
[1776409575929,35.9,75034.44,19.8,-0.2587,0.00013,22.14537]
[1776409581208,35.9,75033.43,19.8,-0.25885,0.00013,22.15153]
[1776409586831,35.9,75033.65,19.8,-0.25883,0.00013,22.15098]
[1776409591795,35.9,75034.13,19.8,-0.25878,0.00013,22.14898]
[1776409593050,35.9,75034.13,19.8,-0.25877,0.00013,22.1457]
[1776409594838,35.91,75043.84,19.8,-0.2575,0.00013,22.09228]
[1776409595605,35.91,75043.84,19.8,-0.2575,0.00013,22.09228]
[1776409597095,35.91,75053.9,19.8,-0.25619,0.00013,22.03649]
[1776409597257,35.91,75053.9,19.8,-0.25619,0.00013,22.03649]
[1776409598252,35.91,75053.72,19.8,-0.25622,0.00013,22.03775]
[1776409601005,35.91,75050.91,19.8,-0.25661,0.00013,22.05437]
[1776409606217,35.92,75050.44,19.8,-0.25669,0.00013,22.05785]
[1776409612200,35.92,75051.43,19.8,-0.25659,0.00013,22.05383]
[1776409617234,35.93,75051.62,19.8,-0.25659,0.00013,22.05384]
[1776409622270,35.93,75051.17,19.8,-0.25667,0.00013,22.0574]
[1776409624610,35.93,75051.21,19.8,-0.25667,0.00013,22.05738]
[1776409624656,35.93,75051.21,19.8,-0.25667,0.00013,22.05738]
[1776409624949,35.93,75051.21,19.8,-0.25667,0.00013,22.05738]
[1776409625014,35.93,75051.21,19.8,-0.25668,0.00013,22.05779]
[1776409625135,35.93,75051.21,19.8,-0.25668,0.00013,22.05779]
[1776409625430,35.93,75051.21,19.8,-0.25668,0.00013,22.05779]
[1776409625825,35.93,75078.8,19.8,-0.25308,0.00013,21.90337]
[1776409626379,35.93,75078.8,19.8,-0.25308,0.00013,21.90337]
[1776409627195,35.93,75083.16,19.8,-0.25251,0.00013,21.87882]
[1776409627241,35.93,75083.16,19.8,-0.25251,0.00013,21.87882]
[1776409627864,35.93,75083.16,19.8,-0.25251,0.00013,21.87882]
[1776409628765,35.93,75076.11,19.8,-0.25343,0.00013,21.91854]
[1776409629035,35.93,75072.22,19.8,-0.25394,0.00013,21.94068]
[1776409630228,35.93,75070.66,19.8,-0.25415,0.00013,21.94975]
[1776409631157,35.93,75068.45,19.8,-0.25444,0.00013,21.96214]
[1776409633315,35.94,75059.52,19.8,-0.25563,0.00013,22.01298]
[1776409635275,35.94,75056.79,19.8,-0.25599,0.00013,22.02868]
[1776409640415,35.95,75055.3,19.8,-0.25622,0.00013,22.03827]
[1776409642116,35.95,75055.68,19.8,-0.25617,0.00013,22.03638]
[1776409646891,35.95,75061.31,19.8,-0.25546,0.00013,22.00594]
[1776409649866,35.95,75065.09,19.8,-0.25498,0.00013,21.98567]
[1776409650876,35.95,75065.43,19.8,-0.25495,0.00013,21.98406]
[1776409652564,35.96,75064.83,19.8,-0.25501,0.00013,21.98445]
[1776409659551,35.97,75058.91,19.8,-0.25584,0.00013,22.01966]
[1776409664772,35.97,75060.18,19.8,-0.25569,0.00013,22.01338]
[1776409669240,35.98,75063.81,19.8,-0.25525,0.00013,21.99482]
[1776409669575,35.98,75063.81,19.8,-0.25525,0.00013,21.99482]
[1776409669677,35.98,75063.81,19.8,-0.25525,0.00013,21.99482]
[1776409669680,35.98,75063.81,19.8,-0.25525,0.00013,21.99482]
[1776409669924,35.98,75063.81,19.8,-0.25525,0.00013,21.99482]
[1776409669953,35.98,75080.83,19.8,-0.25304,0.00013,21.89978]
[1776409671635,35.98,75090.56,19.8,-0.25179,0.00013,21.84557]
[1776409673240,35.98,75092.09,19.8,-0.25161,0.00013,21.83759]
[1776409673304,35.98,75092.09,19.8,-0.25161,0.00013,21.83759]
[1776409673342,35.98,75092.09,19.8,-0.25161,0.00013,21.83759]
[1776409673704,35.98,75092.09,19.8,-0.25161,0.00013,21.83759]
[1776409673766,35.98,75092.09,19.8,-0.25161,0.00013,21.83759]
[1776409673873,35.98,75101.11,19.8,-0.25044,0.00013,21.78662]
[1776409674344,35.98,75101.11,19.8,-0.25044,0.00013,21.78662]
[1776409675581,35.98,75103.7,19.8,-0.25012,0.00013,21.7723]
[1776409680418,35.99,75108.02,19.8,-0.2496,0.00013,21.74972]
[1776409685734,36.0,75107.93,19.8,-0.24966,0.00013,21.75253]
[1776409687760,36.0,75107.06,19.8,-0.24979,0.00013,21.7582]
[1776409693307,36.01,75107.73,19.8,-0.24974,0.00013,21.75607]
[1776409697701,36.01,75100.84,19.8,-0.25066,0.00013,21.79634]
[1776409699286,36.01,75092.05,19.8,-0.2518,0.00013,21.8465]
[1776409703559,36.02,75094.28,19.8,-0.25154,0.00013,21.83503]
[1776409704502,36.02,75096.93,19.8,-0.2512,0.00013,21.82036]
[1776409705479,36.02,75096.35,19.8,-0.25129,0.00013,21.82393]
[1776409706926,36.02,75096.38,19.8,-0.25129,0.00013,21.82404]
[1776409708930,36.02,75096.4,19.8,-0.2513,0.00013,21.82451]
[1776409711765,36.03,75098.86,19.8,-0.251,0.00013,21.81149]
[1776409711831,36.03,75098.86,19.8,-0.251,0.00013,21.81149]
[1776409715331,36.03,75097.53,19.8,-0.25117,0.00013,21.81663]
[1776409715338,36.03,75097.53,19.8,-0.25117,0.00013,21.81663]
[1776409716276,36.03,75094.73,19.8,-0.25154,0.00013,21.83271]
[1776409721987,36.04,75091.24,19.8,-0.25203,0.00013,21.85394]
[1776409725611,36.04,75091.15,19.8,-0.25205,0.00013,21.85496]
[1776409727454,36.05,75091.54,19.8,-0.25202,0.00013,21.85355]
[1776409728321,36.05,75093.14,19.8,-0.25182,0.00013,21.84481]
[1776409730839,36.05,75096.25,19.8,-0.25143,0.00013,21.82784]
[1776409731433,36.05,75095.58,19.8,-0.25152,0.00013,21.83191]
[1776409733146,36.05,75096.07,19.8,-0.25146,0.00013,21.82944]
[1776409734099,36.05,75095.96,19.8,-0.25148,0.00013,21.83036]
[1776409738371,36.06,75095.98,19.8,-0.25151,0.00013,21.83173]
[1776409744141,36.06,75094.46,19.8,-0.25175,0.00013,21.84204]
[1776409749177,36.07,75098.29,19.8,-0.25129,0.00013,21.82231]
[1776409750198,36.07,75098.29,19.8,-0.25129,0.00013,21.82231]
[1776409750233,36.07,75098.29,19.8,-0.25129,0.00013,21.82231]
[1776409754502,36.08,75101.4,19.8,-0.25092,0.00013,21.80606]
[1776409755215,36.08,75101.98,19.8,-0.25085,0.00013,21.80312]
[1776409760254,36.09,75106.88,19.8,-0.25027,0.00013,21.77763]
[1776409761313,36.09,75106.88,19.8,-0.25027,0.00013,21.77763]
[1776409767303,36.1,75100.3,19.8,-0.25117,0.00013,21.81715]
[1776409772338,36.1,75097.35,19.8,-0.25156,0.00013,21.83167]
[1776409777373,36.11,75096.71,19.8,-0.25167,0.00013,21.83671]
[1776409782408,36.11,75095.58,19.8,-0.25185,0.00013,21.84448]
[1776409787443,36.12,75095.66,19.8,-0.25187,0.00013,21.84544]
[1776409793150,36.12,75095.91,19.8,-0.25186,0.00013,21.84516]
[1776409798520,36.13,75100.25,19.8,-0.25135,0.00013,21.82286]
[1776409803555,36.14,75104.72,19.8,-0.25081,0.00013,21.79936]
[1776409809117,36.14,75100.16,19.8,-0.25142,0.00013,21.82628]
[1776409814306,36.15,75093.15,19.8,-0.25236,0.00013,21.86716]
[1776409819671,36.15,75092.32,19.8,-0.2525,0.00013,21.87325]
[1776409824706,36.16,75093.73,19.8,-0.25234,0.00013,21.86651]
[1776409829741,36.16,75095.3,19.8,-0.25216,0.00013,21.8589]
[1776409834776,36.17,75094.45,19.8,-0.25228,0.00013,21.86126]
[1776409839813,36.17,75091.41,19.8,-0.25269,0.00013,21.87941]
[1776409842232,36.17,75090.56,19.8,-0.25281,0.00013,21.88436]
[1776409846674,36.18,75089.0,19.8,-0.25303,0.00013,21.89402]
[1776409851899,36.18,75090.18,19.8,-0.2529,0.00013,21.8886]
[1776409856237,36.18,75090.21,19.8,-0.25291,0.00013,21.889]
[1776409867005,36.19,75093.93,19.8,-0.25248,0.00013,21.87063]
[1776409869836,36.19,75093.93,19.8,-0.25249,0.00013,21.87104]
[1776409872133,36.19,75093.61,19.8,-0.25254,0.00013,21.87322]
[1776409872234,36.2,75093.33,19.8,-0.25258,0.00013,21.87499]
[1776409874156,36.2,75093.33,19.8,-0.25258,0.00013,21.87499]
[1776409874230,36.2,75095.59,19.8,-0.2523,0.00013,21.86282]
[1776409880096,36.2,75099.51,19.8,-0.25183,0.00013,21.84224]
[1776409886138,36.21,75099.17,19.8,-0.2519,0.00013,21.84546]
[1776409891173,36.21,75098.25,19.8,-0.25202,0.00013,21.84811]
[1776409896208,36.22,75092.47,19.8,-0.25279,0.00013,21.88141]
[1776409901243,36.22,75088.22,19.8,-0.25335,0.00013,21.90591]
[1776409903127,36.22,75087.76,19.8,-0.25341,0.00013,21.9086]
[1776409904764,36.22,75084.66,19.8,-0.25382,0.00013,21.92613]
[1776409906944,36.22,75080.1,19.8,-0.25441,0.00013,21.95173]
[1776409907376,36.22,75080.51,19.8,-0.25436,0.00013,21.94955]
[1776409913327,36.22,75079.71,19.8,-0.25448,0.00013,21.9546]
[1776409918362,36.23,75078.12,19.8,-0.2547,0.00013,21.96386]
[1776409923129,36.23,75072.68,19.8,-0.2554,0.00013,21.99423]
[1776409923550,36.23,75072.45,19.8,-0.25544,0.00013,21.99555]
[1776409923788,36.23,75072.45,19.8,-0.25544,0.00013,21.99555]
[1776409923795,36.23,75072.45,19.8,-0.25544,0.00013,21.99555]
[1776409923805,36.23,75072.45,19.8,-0.25544,0.00013,21.99555]
[1776409924110,36.23,75068.47,19.8,-0.25595,0.00013,22.01763]
[1776409924404,36.23,75058.96,19.8,-0.25719,0.00013,22.07033]
[1776409926009,36.23,75058.96,19.8,-0.25719,0.00013,22.07033]
[1776409927080,36.23,75056.3,19.8,-0.25754,0.00013,22.08512]
[1776409927105,36.23,75056.3,19.8,-0.25754,0.00013,22.08512]
[1776409927214,36.23,75056.3,19.8,-0.25754,0.00013,22.08512]
[1776409933169,36.23,75048.49,19.8,-0.25857,0.00013,22.1285]
[1776409933184,36.23,75048.49,19.8,-0.25857,0.00013,22.1285]
[1776409933941,36.23,75049.56,19.8,-0.25843,0.00013,22.12269]
[1776409939509,36.23,75053.64,19.8,-0.25791,0.00013,22.10091]
[1776409944389,36.23,75057.93,19.8,-0.25736,0.00013,22.0776]
[1776409951133,36.24,75063.36,19.8,-0.25667,0.00013,22.04841]
[1776409956160,36.24,75063.39,19.8,-0.25666,0.00013,22.04547]
[1776409956179,36.24,75063.39,19.8,-0.25666,0.00013,22.04547]
[1776409956201,36.24,75063.39,19.8,-0.25667,0.00013,22.0456]
[1776409958312,36.24,75063.15,19.8,-0.2567,0.00013,22.04705]
[1776409967911,36.24,75063.88,19.8,-0.25662,0.00013,22.0436]
[1776409970446,36.24,75060.52,19.8,-0.25706,0.00013,22.06233]
[1776409970749,36.25,75060.73,19.8,-0.25703,0.00013,22.06122]
[1776409975784,36.25,75059.57,19.8,-0.25719,0.00013,22.06808]
[1776409981825,36.25,75059.7,19.8,-0.25719,0.00013,22.06787]
[1776409982870,36.25,75059.7,19.8,-0.25719,0.00013,22.06787]
[1776409982885,36.25,75062.42,19.8,-0.25684,0.00013,22.05296]
[1776409988875,36.25,75067.75,19.8,-0.25615,0.00013,22.02396]
[1776409993910,36.25,75067.95,19.8,-0.25614,0.00013,22.02327]
[1776409998951,36.25,75066.56,19.8,-0.25633,0.00013,22.03133]
[1776410002250,36.25,75064.94,19.8,-0.25654,0.00013,22.04042]
[1776410002351,36.26,75064.79,19.8,-0.25656,0.00013,22.04131]
[1776410004218,36.26,75060.2,19.8,-0.25716,0.00013,22.06676]
[1776410004303,36.26,75060.2,19.8,-0.25716,0.00013,22.06676]
[1776410004331,36.26,75060.2,19.8,-0.25716,0.00013,22.06676]
[1776410004381,36.26,75060.2,19.8,-0.25716,0.00013,22.06676]
[1776410005377,36.26,75048.56,19.8,-0.25868,0.00013,22.13095]
[1776410005950,36.26,75048.56,19.8,-0.25868,0.00013,22.13095]
[1776410009023,36.26,75035.58,19.8,-0.26038,0.00013,22.20196]
[1776410013351,36.26,75035.08,19.8,-0.26042,0.00013,22.20103]
[1776410014595,36.26,75031.24,19.8,-0.26092,0.00013,22.22188]
[1776410014997,36.26,75031.24,19.8,-0.26092,0.00013,22.22188]
[1776410015705,36.26,75030.95,19.8,-0.26096,0.00013,22.22339]
[1776410017774,36.26,75033.35,19.8,-0.26064,0.00013,22.21019]
[1776410018795,36.25,75033.44,19.8,-0.26063,0.00013,22.20965]
[1776410024127,36.25,75033.44,19.8,-0.26062,0.00013,22.20931]
[1776410029163,36.25,75033.8,19.8,-0.26056,0.00013,22.20704]
[1776410032226,36.25,75034.23,19.8,-0.26051,0.00013,22.20458]
[1776410038229,36.25,75034.92,19.8,-0.26041,0.00013,22.2004]
[1776410040367,36.25,75034.93,19.8,-0.2604,0.00013,22.20029]
[1776410040505,36.25,75032.44,19.8,-0.26073,0.00013,22.21381]
[1776410044289,36.25,75029.26,19.8,-0.26114,0.00013,22.23086]
[1776410049550,36.25,75029.93,19.8,-0.26104,0.00013,22.2267]
[1776410049602,36.25,75029.93,19.8,-0.26104,0.00013,22.2267]
[1776410051831,36.25,75029.65,19.8,-0.26107,0.00013,22.22805]
[1776410052880,36.25,75029.65,19.8,-0.26107,0.00013,22.22797]
[1776410056999,36.24,75030.31,19.8,-0.26098,0.00013,22.22404]
[1776410060065,36.24,75030.7,19.8,-0.26092,0.00013,22.22168]
[1776410060277,36.24,75030.7,19.8,-0.26092,0.00013,22.22168]
[1776410061131,36.24,75034.45,19.8,-0.26043,0.00013,22.20116]
[1776410062853,36.24,75038.86,19.8,-0.25985,0.00013,22.17694]
[1776410063571,36.24,75038.8,19.8,-0.25985,0.00013,22.17723]
[1776410069049,36.24,75038.63,19.8,-0.25987,0.00013,22.17802]
[1776410071803,36.24,75039.78,19.8,-0.25969,0.00013,22.16804]
[1776410072047,36.24,75039.78,19.8,-0.25969,0.00013,22.16804]
[1776410072468,36.24,75052.6,19.8,-0.25802,0.00013,22.09772]
[1776410077367,36.24,75053.06,19.8,-0.25796,0.00013,22.09536]
[1776410083553,36.24,75044.63,19.8,-0.25906,0.00013,22.14163]
[1776410087891,36.24,75044.8,19.8,-0.25904,0.00013,22.14065]
[1776410093823,36.24,75049.28,19.8,-0.25845,0.00013,22.11604]
[1776410097305,36.24,75052.62,19.8,-0.25802,0.00013,22.09773]
[1776410103693,36.24,75051.23,19.8,-0.25821,0.00013,22.10558]
[1776410108728,36.24,75049.27,19.8,-0.25846,0.00013,22.11642]
[1776410111517,36.24,75049.36,19.8,-0.25845,0.00013,22.11593]
[1776410111585,36.24,75048.35,19.8,-0.25858,0.00013,22.12148]
[1776410111589,36.24,75048.35,19.8,-0.25858,0.00013,22.12148]
[1776410111649,36.24,75048.35,19.8,-0.25858,0.00013,22.12148]
[1776410111809,36.24,75048.35,19.8,-0.25858,0.00013,22.12148]
[1776410112022,36.24,75037.68,19.8,-0.25998,0.00013,22.17989]
[1776410115376,36.24,75031.44,19.8,-0.26079,0.00013,22.21377]
[1776410116063,36.24,75031.27,19.8,-0.26081,0.00013,22.2146]
[1776410116710,36.24,75028.01,19.8,-0.26124,0.00013,22.23226]
[1776410116832,36.24,75028.01,19.8,-0.26124,0.00013,22.23226]
[1776410119330,36.24,75024.35,19.8,-0.26171,0.00013,22.25191]
[1776410119399,36.24,75024.35,19.8,-0.26171,0.00013,22.25191]
[1776410119423,36.24,75024.35,19.8,-0.26171,0.00013,22.25191]
[1776410119668,36.24,75024.1,19.8,-0.26174,0.00013,22.25314]
[1776410119720,36.24,75024.1,19.8,-0.26174,0.00013,22.25314]
[1776410124174,36.24,75017.89,19.8,-0.26255,0.00013,22.28638]
[1776410124587,36.24,75022.44,19.8,-0.26194,0.00013,22.26137]
[1776410128542,36.23,75024.86,19.8,-0.26162,0.00013,22.24785]
[1776410128545,36.23,75024.86,19.8,-0.26162,0.00013,22.24785]
[1776410130054,36.23,75025.08,19.8,-0.26158,0.00013,22.24641]
[1776410130713,36.23,75026.45,19.8,-0.2614,0.00013,22.23883]
[1776410131962,36.23,75026.81,19.8,-0.26135,0.00013,22.23676]
[1776410132023,36.23,75026.81,19.8,-0.26135,0.00013,22.23676]
[1776410132064,36.23,75026.81,19.8,-0.26135,0.00013,22.23676]
[1776410133542,36.23,75027.89,19.8,-0.26118,0.00013,22.22724]
[1776410134132,36.23,75029.43,19.8,-0.26098,0.00013,22.21876]
[1776410136009,36.23,75027.81,19.8,-0.26119,0.00013,22.2274]
[1776410137481,36.23,75027.55,19.8,-0.26122,0.00013,22.22872]
[1776410138489,36.23,75027.45,19.8,-0.26123,0.00013,22.22907]
[1776410142274,36.23,75027.41,19.8,-0.26123,0.00013,22.22909]
[1776410149010,36.22,75027.52,19.8,-0.26119,0.00013,22.22767]
[1776410150610,36.22,75027.66,19.8,-0.26117,0.00013,22.22682]
[1776410155390,36.22,75027.27,19.8,-0.26122,0.00013,22.2286]
[1776410155900,36.22,75027.18,19.8,-0.26123,0.00013,22.22901]
[1776410156818,36.22,75026.83,19.8,-0.26127,0.00013,22.23083]
[1776410160489,36.22,75027.3,19.8,-0.2612,0.00013,22.22801]
[1776410160902,36.22,75027.41,19.8,-0.26119,0.00013,22.22733]
[1776410160975,36.22,75027.41,19.8,-0.26119,0.00013,22.22733]
[1776410160994,36.22,75027.41,19.8,-0.26119,0.00013,22.22733]
[1776410161014,36.22,75027.41,19.8,-0.26119,0.00013,22.22733]
[1776410167138,36.22,75021.48,19.8,-0.26195,0.00013,22.25891]
[1776410167621,36.22,75021.48,19.8,-0.26195,0.00013,22.25891]
[1776410171174,36.22,75020.52,19.8,-0.26207,0.00013,22.2638]
[1776410177208,36.21,75024.44,19.8,-0.26154,0.00013,22.24174]
[1776410177631,36.21,75024.44,19.8,-0.26154,0.00013,22.24174]
[1776410183250,36.21,75019.87,19.8,-0.26212,0.00013,22.26601]
[1776410188285,36.21,75022.33,19.8,-0.26179,0.00013,22.25212]
[1776410193413,36.21,75022.14,19.8,-0.26181,0.00013,22.25305]
[1776410195251,36.21,75018.49,19.8,-0.26226,0.00013,22.26886]
[1776410199070,36.2,75018.94,19.8,-0.26219,0.00013,22.26597]
[1776410199073,36.2,75018.94,19.8,-0.26219,0.00013,22.26597]
[1776410203024,36.2,75016.7,19.8,-0.26247,0.00013,22.27765]
[1776410204235,36.2,75015.48,19.8,-0.26263,0.00013,22.28414]
[1776410204626,36.2,75015.48,19.8,-0.26263,0.00013,22.28414]
[1776410205157,36.2,75014.5,19.8,-0.26276,0.00013,22.28931]
[1776410206285,36.2,75012.78,19.8,-0.26298,0.00013,22.29848]
[1776410209529,36.2,75011.64,19.8,-0.26312,0.00013,22.30416]
[1776410215474,36.19,75011.71,19.8,-0.26308,0.00013,22.30259]
[1776410219647,36.19,75011.78,19.8,-0.26306,0.00013,22.30186]
[1776410226069,36.19,75011.14,19.8,-0.26312,0.00013,22.30393]
[1776410226555,36.19,75011.14,19.8,-0.26312,0.00013,22.30393]
[1776410226570,36.19,75011.14,19.8,-0.26312,0.00013,22.30393]
[1776410227019,36.19,75003.84,19.8,-0.26408,0.00013,22.34325]
[1776410232593,36.18,75002.98,19.8,-0.26416,0.00013,22.34662]
[1776410233240,36.18,75002.98,19.8,-0.26416,0.00013,22.34662]
[1776410233252,36.18,75002.98,19.8,-0.26416,0.00013,22.34662]
[1776410235318,36.18,75000.08,19.8,-0.26453,0.00013,22.36184]
[1776410235329,36.18,75000.08,19.8,-0.26453,0.00013,22.36184]
[1776410240650,36.17,74995.39,19.8,-0.26512,0.00013,22.38566]
[1776410241921,36.17,74994.83,19.8,-0.26519,0.00013,22.38843]
[1776410243343,36.17,74994.83,19.8,-0.26518,0.00013,22.38818]
[1776410248591,36.16,74997.11,19.8,-0.26485,0.00013,22.3747]
[1776410251386,36.16,74996.69,19.8,-0.26489,0.00013,22.37628]
[1776410251422,36.16,74996.69,19.8,-0.26489,0.00013,22.37628]
[1776410253532,36.16,74998.01,19.8,-0.26469,0.00013,22.36518]
[1776410254226,36.16,74998.8,19.8,-0.26458,0.00013,22.3607]
[1776410259783,36.15,74994.91,19.8,-0.26506,0.00013,22.38021]
[1776410263534,36.15,74994.7,19.8,-0.26508,0.00013,22.38089]
[1776410267507,36.15,74993.55,19.8,-0.26521,0.00013,22.3862]
[1776410269176,36.14,74992.5,19.8,-0.26534,0.00013,22.39141]
[1776410271219,36.14,74991.05,19.8,-0.26552,0.00013,22.39876]
[1776410273425,36.14,74988.75,19.8,-0.26581,0.00013,22.41066]
[1776410273431,36.14,74988.75,19.8,-0.26581,0.00013,22.41066]
[1776410273553,36.14,74988.75,19.8,-0.26581,0.00013,22.41066]
[1776410274018,36.14,74988.79,19.8,-0.2658,0.00013,22.4102]
[1776410274820,36.14,74987.78,19.8,-0.26593,0.00013,22.41539]
[1776410274889,36.14,74987.27,19.8,-0.26599,0.00013,22.41789]
[1776410280931,36.14,74986.72,19.8,-0.26608,0.00013,22.42167]
[1776410282016,36.14,74986.72,19.8,-0.26608,0.00013,22.42167]
[1776410282113,36.14,74984.7,19.8,-0.26636,0.00013,22.43266]
[1776410284352,36.14,74985.25,19.8,-0.26628,0.00013,22.42945]
[1776410289994,36.13,74986.29,19.8,-0.2661,0.00013,22.42225]
[1776410293889,36.13,74986.5,19.8,-0.26606,0.00013,22.42045]
[1776410294541,36.13,74986.5,19.8,-0.26606,0.00013,22.42045]
[1776410297571,36.13,74986.5,19.8,-0.26605,0.00013,22.42023]
[1776410297589,36.13,74986.5,19.8,-0.26605,0.00013,22.42023]
[1776410297604,36.13,74986.5,19.8,-0.26605,0.00013,22.42023]
[1776410297618,36.13,74986.5,19.8,-0.26605,0.00013,22.42023]
[1776410297661,36.13,74986.5,19.8,-0.26605,0.00013,22.42023]
[1776410297678,36.13,74986.5,19.8,-0.26605,0.00013,22.42023]
[1776410297750,36.13,74986.54,19.8,-0.26603,0.00013,22.41935]
[1776410297754,36.13,74986.54,19.8,-0.26603,0.00013,22.41935]
[1776410300301,36.12,74989.66,19.8,-0.26561,0.00013,22.40214]
[1776410304989,36.12,74990.24,19.8,-0.26551,0.00013,22.39805]
[1776410305363,36.12,74990.24,19.8,-0.26551,0.00013,22.39805]
[1776410306064,36.12,74991.9,19.8,-0.26528,0.00013,22.38891]
[1776410306677,36.12,74991.9,19.8,-0.26528,0.00013,22.38891]
[1776410312150,36.11,74997.84,19.8,-0.26445,0.00013,22.35223]
[1776410317185,36.11,74994.9,19.8,-0.26482,0.00013,22.36736]
[1776410323228,36.11,74995.26,19.8,-0.26475,0.00013,22.36441]
[1776410330277,36.1,74997.11,19.8,-0.26448,0.00013,22.35332]
[1776410334305,36.1,74996.55,19.8,-0.26454,0.00013,22.35572]
[1776410345382,36.09,74996.85,19.8,-0.26446,0.00013,22.35235]
[1776410347086,36.09,74997.93,19.8,-0.26431,0.00013,22.34635]
[1776410348787,36.09,75000.68,19.8,-0.26394,0.00013,22.3313]
[1776410348960,36.09,75001.1,19.8,-0.26388,0.00013,22.32889]
[1776410349013,36.09,75001.1,19.8,-0.26388,0.00013,22.32889]
[1776410349800,36.09,75005.72,19.8,-0.26327,0.00013,22.30368]
[1776410353951,36.09,75014.26,19.8,-0.26213,0.00013,22.25689]
[1776410357381,36.09,75014.58,19.8,-0.26209,0.00013,22.25507]
[1776410364515,36.09,75019.98,19.8,-0.26136,0.00013,22.22501]
[1776410370557,36.08,75019.84,19.8,-0.26137,0.00013,22.22544]
[1776410375592,36.08,75019.73,19.8,-0.26136,0.00013,22.22222]
[1776410380419,36.08,75019.89,19.8,-0.26133,0.00013,22.22109]
[1776410385662,36.08,75023.51,19.8,-0.26084,0.00013,22.20095]
[1776410387242,36.08,75024.66,19.8,-0.26069,0.00013,22.19461]
[1776410387708,36.08,75024.66,19.8,-0.26069,0.00013,22.19461]
[1776410389653,36.08,75024.78,19.8,-0.26067,0.00013,22.19387]
[1776410390175,36.08,75024.78,19.8,-0.26067,0.00013,22.19384]
[1776410390497,36.08,75024.78,19.8,-0.26067,0.00013,22.19384]
[1776410392362,36.08,75026.16,19.8,-0.26049,0.00013,22.1862]
[1776410393422,36.08,75026.2,19.8,-0.26048,0.00013,22.18596]
[1776410393487,36.08,75026.2,19.8,-0.26048,0.00013,22.18596]
[1776410395543,36.08,75026.2,19.8,-0.26048,0.00013,22.18593]
[1776410401302,36.08,75026.2,19.8,-0.26048,0.00013,22.18581]
[1776410404081,36.08,75025.92,19.8,-0.26051,0.00013,22.18723]
[1776410408063,36.08,75023.86,19.8,-0.26078,0.00013,22.19843]
[1776410411312,36.08,75022.6,19.8,-0.26095,0.00013,22.20523]
[1776410412221,36.08,75022.6,19.8,-0.26095,0.00013,22.20519]
[1776410421916,36.08,75022.38,19.8,-0.26096,0.00013,22.2059]
[1776410424328,36.08,75022.35,19.8,-0.26097,0.00013,22.20601]
[1776410425157,36.08,75021.9,19.8,-0.26102,0.00013,22.20842]
[1776410429112,36.07,75021.83,19.8,-0.26103,0.00013,22.20856]
[1776410438030,36.07,75021.72,19.8,-0.261,0.00013,22.20492]
[1776410443042,36.07,75021.51,19.8,-0.26103,0.00013,22.20576]
[1776410443180,36.07,75021.51,19.8,-0.26103,0.00013,22.20576]
[1776410443365,36.07,75021.51,19.8,-0.26103,0.00013,22.20576]
[1776410445358,36.07,75022.89,19.8,-0.26084,0.00013,22.19805]
[1776410446431,36.07,75022.48,19.8,-0.26089,0.00013,22.20023]
[1776410447354,36.07,75022.42,19.8,-0.2609,0.00013,22.20049]
[1776410448220,36.07,75022.42,19.8,-0.2609,0.00013,22.20042]
[1776410453275,36.07,75022.32,19.8,-0.2609,0.00013,22.20061]
[1776410453402,36.07,75022.32,19.8,-0.2609,0.00013,22.20061]
[1776410458064,36.07,75022.36,19.8,-0.26089,0.00013,22.20014]
[1776410461705,36.06,75021.49,19.8,-0.261,0.00013,22.20465]
[1776410461801,36.06,75021.49,19.8,-0.261,0.00013,22.20465]
[1776410462018,36.06,75021.42,19.8,-0.26101,0.00013,22.20497]
[1776410462170,36.06,75021.42,19.8,-0.26101,0.00013,22.20497]
[1776410462179,36.06,75021.42,19.8,-0.26101,0.00013,22.20497]
[1776410464752,36.06,75007.59,19.8,-0.26283,0.00013,22.28028]
[1776410470143,36.06,75005.54,19.8,-0.26308,0.00013,22.29052]
[1776410471385,36.06,75004.7,19.8,-0.26319,0.00013,22.29494]
[1776410471406,36.06,75004.7,19.8,-0.26319,0.00013,22.29494]
[1776410473792,36.06,75004.21,19.8,-0.26325,0.00013,22.29729]
[1776410479219,36.05,75000.67,19.8,-0.26369,0.00013,22.31559]
[1776410479224,36.05,75000.67,19.8,-0.26369,0.00013,22.31559]
[1776410479327,36.05,75000.67,19.8,-0.26369,0.00013,22.31559]
[1776410481507,36.05,74995.68,19.8,-0.26435,0.00013,22.34232]
[1776410481564,36.05,74995.68,19.8,-0.26435,0.00013,22.34232]
[1776410481615,36.05,74995.68,19.8,-0.26435,0.00013,22.34232]
[1776410481657,36.05,74995.68,19.8,-0.26435,0.00013,22.34232]
[1776410481684,36.05,74995.68,19.8,-0.26435,0.00013,22.34232]
[1776410481837,36.05,74995.68,19.8,-0.26435,0.00013,22.34232]
[1776410482974,36.05,74990.72,19.8,-0.265,0.00013,22.36878]
[1776410483256,36.05,74990.72,19.8,-0.265,0.00013,22.36878]
[1776410484124,36.05,74989.13,19.8,-0.26521,0.00013,22.37716]
[1776410488942,36.05,74987.08,19.8,-0.26546,0.00013,22.38734]
[1776410488997,36.05,74986.58,19.8,-0.26552,0.00013,22.38981]
[1776410489049,36.05,74986.58,19.8,-0.26552,0.00013,22.38981]
[1776410491405,36.04,74985.29,19.8,-0.26568,0.00013,22.39632]
[1776410492277,36.04,74985.29,19.8,-0.26565,0.00013,22.39258]
[1776410494121,36.04,74983.98,19.8,-0.26582,0.00013,22.39919]
[1776410499460,36.03,74983.25,19.8,-0.26588,0.00013,22.40181]
[1776410502206,36.03,74982.31,19.8,-0.266,0.00013,22.40646]
[1776410503194,36.03,74979.96,19.8,-0.26631,0.00013,22.41891]
[1776410509530,36.02,74977.01,19.8,-0.26666,0.00013,22.43316]
[1776410510573,36.02,74977.01,19.8,-0.26666,0.00013,22.43316]
[1776410511146,36.02,74977.14,19.8,-0.26664,0.00013,22.43223]
[1776410511564,36.02,74977.14,19.8,-0.26664,0.00013,22.43223]
[1776410519599,36.02,74978.99,19.8,-0.26635,0.00013,22.42044]
[1776410529674,36.01,74976.77,19.8,-0.2666,0.00013,22.43048]
[1776410532234,36.01,74979.59,19.8,-0.26622,0.00013,22.4149]
[1776410535280,36.0,74979.69,19.8,-0.26619,0.00013,22.41387]
[1776410537908,36.0,74979.51,19.8,-0.26621,0.00013,22.41451]
[1776410549814,35.99,74980.02,19.8,-0.26609,0.00013,22.40973]
[1776410555856,35.99,74979.29,19.8,-0.26615,0.00013,22.40927]
[1776410562905,35.98,74980.17,19.8,-0.26601,0.00013,22.40352]
[1776410567941,35.98,74981.26,19.8,-0.26584,0.00013,22.39697]
[1776410573329,35.98,74981.28,19.8,-0.26584,0.00013,22.39661]
[1776410573372,35.98,74981.28,19.8,-0.26584,0.00013,22.39661]
[1776410573380,35.98,74981.28,19.8,-0.26584,0.00013,22.39661]
[1776410573512,35.98,74981.28,19.8,-0.26584,0.00013,22.39661]
[1776410573578,35.98,74981.28,19.8,-0.26584,0.00013,22.39661]
[1776410573613,35.98,74981.28,19.8,-0.26584,0.00013,22.39661]
[1776410573893,35.98,74981.28,19.8,-0.26584,0.00013,22.39661]
[1776410575111,35.98,74994.16,19.8,-0.2641,0.00013,22.32618]
[1776410575319,35.98,74994.16,19.8,-0.2641,0.00013,22.32618]
[1776410579089,35.98,74995.91,19.8,-0.26387,0.00013,22.31648]
[1776410580096,35.98,74995.38,19.8,-0.26394,0.00013,22.31927]
[1776410586941,35.98,74995.41,19.8,-0.26392,0.00013,22.31882]
[1776410586946,35.98,74995.41,19.8,-0.26392,0.00013,22.31882]
[1776410591065,35.97,74996.51,19.8,-0.26377,0.00013,22.31244]
[1776410593137,35.97,75003.53,19.8,-0.26283,0.00013,22.27406]
[1776410598833,35.97,75006.23,19.8,-0.26247,0.00013,22.25924]
[1776410604201,35.97,75004.36,19.8,-0.26272,0.00013,22.26924]
[1776410610243,35.97,75001.81,19.8,-0.26305,0.00013,22.2829]
[1776410615278,35.97,75000.76,19.8,-0.26316,0.00013,22.28479]
[1776410616413,35.97,75000.76,19.8,-0.26316,0.00013,22.28479]
[1776410616879,35.97,75000.76,19.8,-0.26316,0.00013,22.28479]
[1776410619150,35.97,74996.27,19.8,-0.26375,0.00013,22.30903]
[1776410621603,35.97,74995.6,19.8,-0.26384,0.00013,22.31258]
[1776410621604,35.97,74995.6,19.8,-0.26384,0.00013,22.31258]
[1776410628044,35.97,74994.57,19.8,-0.26396,0.00013,22.3175]
[1776410628070,35.97,74994.57,19.8,-0.26396,0.00013,22.3175]
[1776410633785,35.96,74992.71,19.8,-0.26419,0.00013,22.32695]
[1776410638580,35.96,74993.77,19.8,-0.26404,0.00013,22.32064]
[1776410640219,35.96,74993.23,19.8,-0.2641,0.00013,22.32336]
[1776410640222,35.96,74993.23,19.8,-0.2641,0.00013,22.32336]
[1776410640298,35.96,74993.23,19.8,-0.2641,0.00013,22.32336]
[1776410640446,35.96,74993.23,19.8,-0.2641,0.00013,22.32336]
[1776410640453,35.96,74993.23,19.8,-0.2641,0.00013,22.32336]
[1776410640822,35.96,74993.23,19.8,-0.2641,0.00013,22.32336]
[1776410640837,35.96,74993.23,19.8,-0.2641,0.00013,22.32336]
[1776410640984,35.96,74993.23,19.8,-0.2641,0.00013,22.32336]
[1776410645391,35.96,74997.94,19.8,-0.26346,0.00013,22.29712]
[1776410646585,35.96,74999.41,19.8,-0.26327,0.00013,22.28902]
[1776410649459,35.96,74994.17,19.8,-0.26396,0.00013,22.31731]
[1776410650416,35.96,74993.92,19.8,-0.26399,0.00013,22.31856]
[1776410650808,35.96,74993.92,19.8,-0.26399,0.00013,22.31856]
[1776410658562,35.95,74990.58,19.8,-0.26441,0.00013,22.33591]
[1776410664000,35.95,74988.7,19.8,-0.26465,0.00013,22.34539]
[1776410665456,35.95,74987.7,19.8,-0.26478,0.00013,22.35057]
[1776410666953,35.95,74986.84,19.8,-0.26489,0.00013,22.3551]
[1776410672684,35.94,74985.4,19.8,-0.26504,0.00013,22.35843]
[1776410678385,35.94,74983.81,19.8,-0.26523,0.00013,22.36651]
[1776410683712,35.94,74981.53,19.8,-0.26552,0.00013,22.37799]
[1776410683720,35.94,74981.53,19.8,-0.26552,0.00013,22.37799]
[1776410683912,35.94,74981.53,19.8,-0.26552,0.00013,22.37799]
[1776410683967,35.94,74981.53,19.8,-0.26552,0.00013,22.37799]
[1776410683988,35.94,74981.53,19.8,-0.26552,0.00013,22.37799]
[1776410689603,35.93,74975.9,19.8,-0.26625,0.00013,22.4075]
[1776410690189,35.93,74975.9,19.8,-0.26625,0.00013,22.40734]
[1776410695720,35.93,74976.15,19.8,-0.26619,0.00013,22.40518]
[1776410700882,35.92,74977.37,19.8,-0.26601,0.00013,22.39777]
[1776410702177,35.92,74977.37,19.8,-0.26601,0.00013,22.39777]
[1776410702202,35.92,74977.44,19.8,-0.266,0.00013,22.39725]
[1776410704200,35.92,74978.52,19.8,-0.26585,0.00013,22.39115]
[1776410704837,35.92,74978.52,19.8,-0.26585,0.00013,22.39115]
[1776410705228,35.92,74978.41,19.8,-0.26586,0.00013,22.39162]
[1776410708387,35.92,74978.27,19.8,-0.26587,0.00013,22.39201]
[1776410711028,35.92,74978.23,19.8,-0.26587,0.00013,22.3921]
[1776410718001,35.92,74977.91,19.8,-0.26589,0.00013,22.39277]
[1776410718857,35.92,74977.91,19.8,-0.26589,0.00013,22.39277]
[1776410718883,35.92,74977.91,19.8,-0.26589,0.00013,22.39277]
[1776410718888,35.92,74977.91,19.8,-0.26589,0.00013,22.39277]
[1776410719051,35.92,74977.91,19.8,-0.26589,0.00013,22.39277]
[1776410722324,35.91,74970.14,19.8,-0.26692,0.00013,22.43425]
[1776410727268,35.91,74966.83,19.8,-0.26735,0.00013,22.4514]
[1776410734169,35.91,74967.06,19.8,-0.26727,0.00013,22.44566]
[1776410742169,35.9,74967.48,19.8,-0.26716,0.00013,22.44116]
[1776410747204,35.89,74966.56,19.8,-0.26726,0.00013,22.44508]
[1776410752238,35.89,74964.54,19.8,-0.2675,0.00013,22.45466]
[1776410753474,35.89,74964.54,19.8,-0.2675,0.00013,22.45466]
[1776410755874,35.88,74964.9,19.8,-0.26744,0.00013,22.45227]
[1776410762309,35.88,74966.72,19.8,-0.26715,0.00013,22.44065]
[1776410763657,35.88,74966.72,19.8,-0.26715,0.00013,22.44065]
[1776410766965,35.88,74967.08,19.8,-0.2671,0.00013,22.43849]
[1776410767021,35.88,74967.08,19.8,-0.2671,0.00013,22.43849]
[1776410767051,35.88,74967.08,19.8,-0.2671,0.00013,22.43849]
[1776410772379,35.87,74971.62,19.8,-0.26645,0.00013,22.41226]
[1776410773888,35.87,74971.62,19.8,-0.26645,0.00013,22.41226]
[1776410780435,35.86,74971.6,19.8,-0.26642,0.00013,22.41109]
[1776410783012,35.86,74971.6,19.8,-0.26642,0.00013,22.41094]
[1776410784511,35.86,74971.42,19.8,-0.26644,0.00013,22.41177]
[1776410786778,35.86,74971.45,19.8,-0.26643,0.00013,22.41117]
[1776410791214,35.86,74971.34,19.8,-0.26643,0.00013,22.4112]
[1776410794245,35.86,74971.1,19.8,-0.26643,0.00013,22.40856]
[1776410801569,35.85,74971.02,19.8,-0.26642,0.00013,22.40804]
[1776410801632,35.85,74971.02,19.8,-0.26642,0.00013,22.40804]
[1776410804424,35.85,74975.54,19.8,-0.2658,0.00013,22.38304]
[1776410804476,35.85,74975.54,19.8,-0.2658,0.00013,22.38304]
[1776410808868,35.85,74975.61,19.8,-0.26578,0.00013,22.38236]
[1776410809386,35.85,74975.65,19.8,-0.26577,0.00013,22.38194]
[1776410810447,35.85,74975.65,19.8,-0.26577,0.00013,22.38184]
[1776410815680,35.84,74975.65,19.8,-0.26576,0.00013,22.38126]
[1776410820715,35.84,74975.53,19.8,-0.26576,0.00013,22.38143]
[1776410824140,35.84,74975.59,19.8,-0.26575,0.00013,22.38092]
[1776410828386,35.84,74975.27,19.8,-0.26579,0.00013,22.38237]
[1776410833325,35.84,74974.88,19.8,-0.26582,0.00013,22.38382]
[1776410835229,35.84,74974.8,19.8,-0.26583,0.00013,22.38416]
[1776410837665,35.84,74974.8,19.8,-0.26583,0.00013,22.38407]
[1776410844883,35.83,74973.43,19.8,-0.26599,0.00013,22.39055]
[1776410847813,35.83,74972.7,19.8,-0.26608,0.00013,22.39431]
[1776410849726,35.83,74971.88,19.8,-0.26619,0.00013,22.39855]
[1776410854952,35.83,74975.74,19.8,-0.26564,0.00013,22.37352]
[1776410857945,35.83,74975.71,19.8,-0.26564,0.00013,22.37352]
[1776410859657,35.83,74975.53,19.8,-0.26566,0.00013,22.37434]
[1776410861482,35.83,74975.57,19.8,-0.26565,0.00013,22.37395]
[1776410867037,35.82,74975.68,19.8,-0.26562,0.00013,22.37287]
[1776410868862,35.82,74975.92,19.8,-0.26559,0.00013,22.37148]
[1776410871280,35.82,74975.96,19.8,-0.26558,0.00013,22.37119]
[1776410877080,35.82,74980.2,19.8,-0.265,0.00013,22.34759]
[1776410877587,35.82,74980.13,19.8,-0.26501,0.00013,22.34792]
[1776410878159,35.82,74980.13,19.8,-0.26501,0.00013,22.34792]
[1776410884434,35.82,74980.44,19.8,-0.26496,0.00013,22.34598]
[1776410898255,35.82,74980.07,19.8,-0.26499,0.00013,22.34721]
[1776410908327,35.81,74980.07,19.8,-0.26498,0.00013,22.34674]
[1776410914862,35.81,74980.07,19.8,-0.26498,0.00013,22.34674]
[1776410924429,35.81,74980.07,19.8,-0.26495,0.00013,22.34272]
[1776410932378,35.81,74980.07,19.8,-0.26494,0.00013,22.34232]
[1776410943064,35.81,74980.53,19.8,-0.26487,0.00013,22.33955]
[1776410943302,35.81,74980.53,19.8,-0.26487,0.00013,22.33955]
[1776410944207,35.81,74979.19,19.8,-0.26504,0.00013,22.3466]
[1776410948249,35.81,74974.01,19.8,-0.26573,0.00013,22.37455]
[1776410955710,35.8,74973.63,19.8,-0.26577,0.00013,22.37601]
[1776410960158,35.8,74973.59,19.8,-0.26577,0.00013,22.3761]
[1776410966787,35.8,74972.73,19.8,-0.26587,0.00013,22.3802]
[1776410971822,35.8,74972.52,19.8,-0.26587,0.00013,22.37749]
[1776410976857,35.8,74971.72,19.8,-0.26597,0.00013,22.38152]
[1776410977476,35.8,74971.72,19.8,-0.26597,0.00013,22.38152]
[1776410977552,35.8,74971.72,19.8,-0.26597,0.00013,22.38152]
[1776410980525,35.8,74970.73,19.8,-0.2661,0.00013,22.38669]
[1776410983966,35.8,74971.03,19.8,-0.26605,0.00013,22.38485]
[1776410986622,35.8,74971.73,19.8,-0.26596,0.00013,22.38083]
[1776410987032,35.8,74971.73,19.8,-0.26596,0.00013,22.38083]
[1776410988581,35.8,74971.73,19.8,-0.26595,0.00013,22.38076]
[1776410988937,35.8,74971.73,19.8,-0.26595,0.00013,22.38076]
[1776410993800,35.79,74976.29,19.8,-0.26533,0.00013,22.35571]
[1776410998853,35.79,74976.82,19.8,-0.26526,0.00013,22.35246]
[1776410998868,35.79,74976.82,19.8,-0.26526,0.00013,22.35246]
[1776410998958,35.79,74976.82,19.8,-0.26526,0.00013,22.35246]
[1776410998961,35.79,74976.82,19.8,-0.26526,0.00013,22.35246]
[1776410999045,35.79,74976.82,19.8,-0.26526,0.00013,22.35246]
[1776410999901,35.79,74984.99,19.8,-0.26416,0.00013,22.30784]
[1776411001909,35.79,74990.52,19.8,-0.26342,0.00013,22.27755]
[1776411001982,35.79,74990.52,19.8,-0.26342,0.00013,22.27755]
[1776411003629,35.79,74988.08,19.8,-0.26374,0.00013,22.29092]
[1776411003937,35.79,74988.08,19.8,-0.26374,0.00013,22.29092]
[1776411008848,35.79,74988.1,19.8,-0.26374,0.00013,22.29082]
[1776411014135,35.79,74985.15,19.8,-0.26414,0.00013,22.30688]
[1776411019170,35.79,74984.86,19.8,-0.26417,0.00013,22.30837]
[1776411024205,35.79,74984.9,19.8,-0.26416,0.00013,22.30805]
[1776411030247,35.79,74984.9,19.8,-0.26416,0.00013,22.30793]
[1776411036492,35.79,74984.9,19.8,-0.26416,0.00013,22.30793]
[1776411041423,35.79,74984.83,19.8,-0.26414,0.00013,22.3046]
[1776411041559,35.79,74984.9,19.8,-0.26413,0.00013,22.30418]
[1776411041735,35.79,74984.9,19.8,-0.26413,0.00013,22.30418]
[1776411042414,35.79,74984.9,19.8,-0.26413,0.00013,22.30418]
[1776411042423,35.79,74984.9,19.8,-0.26413,0.00013,22.30418]
[1776411048166,35.79,74994.13,19.8,-0.2629,0.00013,22.25366]
[1776411051580,35.79,74994.46,19.8,-0.26286,0.00013,22.25187]
[1776411051977,35.79,74994.46,19.8,-0.26286,0.00013,22.25187]
[1776411052106,35.79,74994.46,19.8,-0.26286,0.00013,22.25187]
[1776411052401,35.79,75004.2,19.8,-0.26156,0.00013,22.19835]
[1776411053412,35.79,75004.2,19.8,-0.26156,0.00013,22.19835]
[1776411055434,35.79,75005.97,19.8,-0.26132,0.00013,22.18854]
[1776411056746,35.79,75006.42,19.8,-0.26126,0.00013,22.18607]
[1776411057436,35.79,75014.94,19.8,-0.26013,0.00013,22.13901]
[1776411058196,35.79,75014.94,19.8,-0.26013,0.00013,22.13901]
[1776411060226,35.79,75020.85,19.8,-0.25934,0.00013,22.10633]
[1776411065692,35.79,75020.6,19.8,-0.25939,0.00013,22.10809]
[1776411071536,35.79,75022.82,19.8,-0.2591,0.00013,22.09628]
[1776411076571,35.8,75023.41,19.8,-0.25903,0.00013,22.09343]
[1776411081607,35.8,75025.34,19.8,-0.25879,0.00013,22.08308]
[1776411084204,35.8,75025.24,19.8,-0.2588,0.00013,22.08372]
[1776411091677,35.8,75026.26,19.8,-0.25866,0.00013,22.07534]
[1776411096711,35.8,75026.07,19.8,-0.2587,0.00013,22.07687]
[1776411099509,35.8,75025.21,19.8,-0.25881,0.00013,22.08175]
[1776411105582,35.8,75017.54,19.8,-0.25984,0.00013,22.12465]
[1776411105809,35.8,75017.26,19.8,-0.25988,0.00013,22.12625]
[1776411105874,35.8,75017.26,19.8,-0.25988,0.00013,22.12625]
[1776411106177,35.8,75013.15,19.8,-0.26043,0.00013,22.14903]
[1776411106694,35.8,75013.15,19.8,-0.26043,0.00013,22.14903]
[1776411107121,35.81,75002.12,19.8,-0.2619,0.00013,22.20997]
[1776411111228,35.81,74999.57,19.8,-0.26224,0.00013,22.22412]
[1776411111728,35.81,74999.81,19.8,-0.26221,0.00013,22.22284]
[1776411111873,35.81,74999.81,19.8,-0.26221,0.00013,22.22284]
[1776411111888,35.81,74999.81,19.8,-0.26221,0.00013,22.22284]
[1776411111981,35.81,74999.81,19.8,-0.26221,0.00013,22.22284]
[1776411116138,35.81,74990.34,19.8,-0.26347,0.00013,22.27478]
[1776411116262,35.81,74990.34,19.8,-0.26347,0.00013,22.27478]
[1776411116309,35.81,74990.34,19.8,-0.26347,0.00013,22.27478]
[1776411116372,35.81,74990.34,19.8,-0.26347,0.00013,22.27478]
[1776411123902,35.81,74996.42,19.8,-0.26266,0.00013,22.24143]
[1776411129594,35.81,74996.35,19.8,-0.26267,0.00013,22.24182]
[1776411129641,35.81,74996.35,19.8,-0.26267,0.00013,22.24182]
[1776411130702,35.81,74992.35,19.8,-0.2632,0.00013,22.26376]
[1776411134716,35.81,74988.74,19.8,-0.26368,0.00013,22.28338]
[1776411139128,35.8,74988.39,19.8,-0.26373,0.00013,22.28512]
[1776411141801,35.8,74982.46,19.8,-0.26452,0.00013,22.31735]
[1776411141814,35.8,74982.46,19.8,-0.26452,0.00013,22.31735]
[1776411143254,35.8,74983.33,19.8,-0.2644,0.00013,22.31253]
[1776411144289,35.8,74983.7,19.8,-0.26435,0.00013,22.31044]
[1776411144528,35.8,74983.7,19.8,-0.26435,0.00013,22.31044]
[1776411145509,35.8,74985.06,19.8,-0.26416,0.00013,22.30287]
[1776411151091,35.8,74989.92,19.8,-0.26348,0.00013,22.27251]
[1776411152877,35.8,74990.1,19.8,-0.26346,0.00013,22.27149]
[1776411158141,35.8,74988.9,19.8,-0.26361,0.00013,22.27786]
[1776411158649,35.8,74988.9,19.8,-0.26361,0.00013,22.27786]
[1776411160971,35.8,74986.77,19.8,-0.2639,0.00013,22.28944]
[1776411165568,35.8,74984.43,19.8,-0.26421,0.00013,22.30201]
[1776411168739,35.8,74985.62,19.8,-0.26404,0.00013,22.29529]
[1776411169936,35.8,74985.69,19.8,-0.26403,0.00013,22.29486]
[1776411173065,35.8,74985.21,19.8,-0.26409,0.00013,22.29732]
[1776411173111,35.8,74985.21,19.8,-0.26409,0.00013,22.29732]
[1776411173256,35.8,74985.21,19.8,-0.26409,0.00013,22.29732]
[1776411174259,35.8,74983.43,19.8,-0.26433,0.00013,22.30698]
[1776411179044,35.8,74982.52,19.8,-0.26445,0.00013,22.3118]
[1776411182205,35.79,74981.91,19.8,-0.26452,0.00013,22.31468]
[1776411182247,35.79,74981.91,19.8,-0.26452,0.00013,22.31468]
[1776411184690,35.79,74980.43,19.8,-0.26471,0.00013,22.32253]
[1776411184708,35.79,74980.43,19.8,-0.26471,0.00013,22.32253]
[1776411184720,35.79,74980.43,19.8,-0.26471,0.00013,22.32253]
[1776411184914,35.79,74980.43,19.8,-0.26471,0.00013,22.32253]
[1776411184919,35.79,74980.43,19.8,-0.26471,0.00013,22.32253]
[1776411185060,35.79,74980.43,19.8,-0.26471,0.00013,22.32253]
[1776411185256,35.79,74980.43,19.8,-0.26471,0.00013,22.32253]
[1776411185319,35.79,74980.43,19.8,-0.26471,0.00013,22.32253]
[1776411185358,35.79,74980.43,19.8,-0.26471,0.00013,22.32253]
[1776411186324,35.79,74976.69,19.8,-0.26521,0.00013,22.34283]
[1776411188351,35.79,74966.51,19.8,-0.26657,0.00013,22.39785]
[1776411189768,35.79,74966.47,19.8,-0.26657,0.00013,22.39792]
[1776411189869,35.79,74966.47,19.8,-0.26657,0.00013,22.39792]
[1776411191205,35.79,74966.43,19.8,-0.26658,0.00013,22.39799]
[1776411191412,35.79,74966.43,19.8,-0.26658,0.00013,22.39799]
[1776411191468,35.79,74966.43,19.8,-0.26658,0.00013,22.39799]
[1776411192295,35.79,74967.05,19.8,-0.26649,0.00013,22.39449]
[1776411193453,35.79,74972.37,19.8,-0.26577,0.00013,22.36546]
[1776411197996,35.79,74974.03,19.8,-0.26554,0.00013,22.35595]
[1776411203472,35.79,74974.02,19.8,-0.26553,0.00013,22.35555]
[1776411208315,35.78,74973.74,19.8,-0.26555,0.00013,22.35664]
[1776411208526,35.78,74973.74,19.8,-0.26555,0.00013,22.35664]
[1776411214533,35.78,74969.89,19.8,-0.26603,0.00013,22.37337]
[1776411218513,35.78,74970.0,19.8,-0.26602,0.00013,22.37258]
[1776411223626,35.78,74969.26,19.8,-0.26611,0.00013,22.37624]
[1776411223637,35.78,74969.26,19.8,-0.26611,0.00013,22.37624]
[1776411223664,35.78,74969.26,19.8,-0.26611,0.00013,22.37624]
[1776411223750,35.78,74968.13,19.8,-0.26625,0.00013,22.38212]
[1776411223777,35.78,74968.13,19.8,-0.26625,0.00013,22.38212]
[1776411224192,35.78,74968.13,19.8,-0.26625,0.00013,22.38212]
[1776411224604,35.78,74963.51,19.8,-0.26687,0.00013,22.40709]
[1776411227360,35.78,74960.76,19.8,-0.26726,0.00013,22.42254]
[1776411227624,35.78,74957.63,19.8,-0.26768,0.00013,22.43971]
[1776411229130,35.78,74957.51,19.8,-0.2677,0.00013,22.44045]
[1776411234673,35.78,74957.87,19.8,-0.26766,0.00013,22.43891]
[1776411238675,35.78,74960.95,19.8,-0.26725,0.00013,22.42252]
[1776411239418,35.78,74960.75,19.8,-0.26728,0.00013,22.42368]
[1776411239794,35.78,74966.47,19.8,-0.26651,0.00013,22.39271]
[1776411243346,35.79,74970.01,19.8,-0.26604,0.00013,22.37367]
[1776411244164,35.79,74970.01,19.8,-0.26604,0.00013,22.37367]
[1776411248288,35.78,74968.99,19.8,-0.26617,0.00013,22.37879]
[1776411251225,35.78,74969.02,19.8,-0.26616,0.00013,22.37842]
[1776411252812,35.78,74967.32,19.8,-0.26638,0.00013,22.38733]
[1776411254282,35.78,74967.19,19.8,-0.2664,0.00013,22.38792]
[1776411254289,35.78,74967.19,19.8,-0.2664,0.00013,22.38792]
[1776411254296,35.78,74967.19,19.8,-0.2664,0.00013,22.38792]
[1776411254304,35.78,74967.19,19.8,-0.2664,0.00013,22.38792]
[1776411254322,35.78,74967.19,19.8,-0.2664,0.00013,22.38792]
[1776411254330,35.78,74967.19,19.8,-0.2664,0.00013,22.38792]
[1776411254799,35.78,74970.44,19.8,-0.26596,0.00013,22.37016]
[1776411256990,35.78,74975.49,19.8,-0.26527,0.00013,22.34253]
[1776411260206,35.78,74977.1,19.8,-0.26505,0.00013,22.33358]
[1776411260421,35.78,74977.1,19.8,-0.26505,0.00013,22.33358]
[1776411260421,35.78,74977.1,19.8,-0.26505,0.00013,22.33358]
[1776411262648,35.78,74985.61,19.8,-0.26391,0.00013,22.28698]
[1776411263413,35.78,74985.61,19.8,-0.26391,0.00013,22.28698]
[1776411263509,35.78,74985.89,19.8,-0.26387,0.00013,22.28544]
[1776411264293,35.78,74985.89,19.8,-0.26387,0.00013,22.28544]
[1776411264395,35.78,74985.89,19.8,-0.26387,0.00013,22.28535]
[1776411269921,35.78,74986.4,19.8,-0.26379,0.00013,22.28227]
[1776411270771,35.78,74986.4,19.8,-0.26379,0.00013,22.28227]
[1776411276740,35.78,74986.43,19.8,-0.26376,0.00013,22.27829]
[1776411276752,35.78,74986.43,19.8,-0.26376,0.00013,22.27829]
[1776411277595,35.78,74986.43,19.8,-0.26376,0.00013,22.27829]
[1776411277679,35.78,74995.61,19.8,-0.26253,0.00013,22.2279]
[1776411279992,35.78,75004.4,19.8,-0.26136,0.00013,22.17958]
[1776411291265,35.78,75004.19,19.8,-0.26139,0.00013,22.18093]
[1776411298452,35.78,75004.13,19.8,-0.26141,0.00013,22.1816]
[1776411304161,35.78,75004.03,19.8,-0.26142,0.00013,22.18225]
[1776411309197,35.78,75000.6,19.8,-0.26188,0.00013,22.20109]
[1776411312542,35.78,74999.94,19.8,-0.26197,0.00013,22.20467]
[1776411312737,35.78,74999.94,19.8,-0.26197,0.00013,22.20467]
[1776411312759,35.78,74999.94,19.8,-0.26197,0.00013,22.20467]
[1776411313854,35.78,74992.77,19.8,-0.26292,0.00013,22.24402]
[1776411313998,35.78,74992.77,19.8,-0.26292,0.00013,22.24402]
[1776411314834,35.78,74986.55,19.8,-0.26375,0.00013,22.27808]
[1776411315074,35.78,74986.55,19.8,-0.26375,0.00013,22.27808]
[1776411315490,35.78,74986.55,19.8,-0.26375,0.00013,22.27808]
[1776411315591,35.78,74977.08,19.8,-0.26502,0.00013,22.32975]
[1776411317038,35.78,74975.4,19.8,-0.26525,0.00013,22.33879]
[1776411322152,35.77,74974.46,19.8,-0.26536,0.00013,22.34336]
[1776411322445,35.77,74974.46,19.8,-0.26536,0.00013,22.34336]
[1776411323521,35.77,74976.2,19.8,-0.26512,0.00013,22.33377]
[1776411324822,35.77,74979.43,19.8,-0.26468,0.00013,22.31596]
[1776411330888,35.77,74978.1,19.8,-0.26486,0.00013,22.32298]
[1776411333987,35.77,74977.92,19.8,-0.26485,0.00013,22.31995]
[1776411334562,35.77,74977.92,19.8,-0.26485,0.00013,22.31995]
[1776411334664,35.77,74977.92,19.8,-0.26485,0.00013,22.31995]
[1776411335065,35.77,74977.89,19.8,-0.26485,0.00013,22.32005]
[1776411335757,35.77,74977.89,19.8,-0.26485,0.00013,22.32005]
[1776411340904,35.77,74972.92,19.8,-0.26551,0.00013,22.3466]
[1776411340949,35.77,74972.92,19.8,-0.26551,0.00013,22.3466]
[1776411340979,35.77,74972.92,19.8,-0.26551,0.00013,22.3466]
[1776411342060,35.77,74979.55,19.8,-0.26461,0.00013,22.31036]
[1776411342907,35.77,74980.23,19.8,-0.26452,0.00013,22.3066]
[1776411347004,35.77,74987.6,19.8,-0.26353,0.00013,22.2662]
[1776411353505,35.77,74990.32,19.8,-0.26316,0.00013,22.25119]
[1776411358539,35.77,74990.33,19.8,-0.26316,0.00013,22.25111]
[1776411359158,35.77,74990.33,19.8,-0.26316,0.00013,22.25111]
[1776411364582,35.77,74993.2,19.8,-0.26278,0.00013,22.23532]
[1776411372638,35.77,74992.24,19.8,-0.2629,0.00013,22.2405]
[1776411380324,35.77,74992.16,19.8,-0.26291,0.00013,22.2409]
[1776411382459,35.76,74992.48,19.8,-0.26287,0.00013,22.23907]
[1776411387767,35.76,74994.32,19.8,-0.26262,0.00013,22.22893]
[1776411393786,35.76,75000.91,19.8,-0.26172,0.00013,22.18921]
[1776411398076,35.77,75000.58,19.8,-0.26177,0.00013,22.19115]
[1776411398405,35.77,75000.58,19.8,-0.26177,0.00013,22.19115]
[1776411401824,35.77,75000.72,19.8,-0.26175,0.00013,22.19042]
[1776411405944,35.77,75000.76,19.8,-0.26174,0.00013,22.19012]
[1776411411912,35.77,75002.59,19.8,-0.2615,0.00013,22.18007]
[1776411414891,35.77,75002.59,19.8,-0.2615,0.00013,22.18008]
[1776411420501,35.77,74994.7,19.8,-0.26255,0.00013,22.22345]
[1776411420712,35.77,74994.7,19.8,-0.26255,0.00013,22.22345]
[1776411421983,35.76,74984.07,19.8,-0.26397,0.00013,22.28156]
[1776411427017,35.76,74982.75,19.8,-0.26414,0.00013,22.28829]
[1776411432053,35.76,74982.04,19.8,-0.26422,0.00013,22.2917]
[1776411437088,35.76,74983.03,19.8,-0.26408,0.00013,22.28584]
[1776411442122,35.76,74981.78,19.8,-0.26424,0.00013,22.29224]
[1776411447158,35.75,74980.74,19.8,-0.26437,0.00013,22.29752]
[1776411452193,35.75,74980.58,19.8,-0.26436,0.00013,22.29448]
[1776411455214,35.75,74980.77,19.8,-0.26433,0.00013,22.29329]
[1776411460587,35.75,74984.03,19.8,-0.26388,0.00013,22.27517]
[1776411460830,35.75,74984.03,19.8,-0.26388,0.00013,22.27517]
[1776411462913,35.75,74992.72,19.8,-0.26272,0.00013,22.22742]
[1776411472248,35.75,74995.58,19.8,-0.26233,0.00013,22.21165]
[1776411478374,35.75,74998.07,19.8,-0.262,0.00013,22.198]
[1776411483409,35.75,74998.96,19.8,-0.26188,0.00013,22.19311]
[1776411489452,35.75,74999.98,19.8,-0.26175,0.00013,22.18749]
[1776411494464,35.75,75001.16,19.8,-0.26159,0.00013,22.18102]
[1776411500533,35.75,74999.12,19.8,-0.26186,0.00013,22.19227]
[1776411505568,35.75,74992.83,19.8,-0.2627,0.00013,22.22681]
[1776411506939,35.75,74992.83,19.8,-0.2627,0.00013,22.22681]
[1776411512425,35.75,74995.41,19.8,-0.26233,0.00013,22.20886]
[1776411517655,35.75,74996.93,19.8,-0.26212,0.00013,22.20038]
[1776411518928,35.75,74996.93,19.8,-0.26212,0.00013,22.20038]
[1776411519877,35.75,74996.93,19.8,-0.26212,0.00013,22.20037]
[1776411520851,35.75,74996.91,19.8,-0.26212,0.00013,22.20046]
[1776411522110,35.75,74996.67,19.8,-0.26216,0.00013,22.20177]
[1776411527726,35.75,74989.53,19.8,-0.26311,0.00013,22.24077]
[1776411532761,35.75,74989.26,19.8,-0.26314,0.00013,22.24199]
[1776411537796,35.75,74990.41,19.8,-0.26298,0.00013,22.23545]
[1776411542830,35.75,74991.85,19.8,-0.26278,0.00013,22.22738]
[1776411547865,35.74,74989.57,19.8,-0.26308,0.00013,22.23968]
[1776411553908,35.74,74990.61,19.8,-0.26293,0.00013,22.23359]
[1776411556503,35.74,74991.48,19.8,-0.26281,0.00013,22.22868]
[1776411561963,35.74,74994.4,19.8,-0.26242,0.00013,22.21237]
[1776411566999,35.74,74991.52,19.8,-0.2628,0.00013,22.22796]
[1776411572035,35.74,74989.86,19.8,-0.26299,0.00013,22.23308]
[1776411575616,35.74,74988.37,19.8,-0.26318,0.00013,22.24102]
[1776411576320,35.74,74988.08,19.8,-0.26322,0.00013,22.24253]
[1776411582105,35.74,74987.37,19.8,-0.2633,0.00013,22.24597]
[1776411587140,35.73,74986.85,19.8,-0.26336,0.00013,22.24848]
[1776411590708,35.73,74986.48,19.8,-0.26341,0.00013,22.25039]
[1776411596203,35.73,74986.96,19.8,-0.26334,0.00013,22.24735]
[1776411598937,35.73,74988.3,19.8,-0.26315,0.00013,22.23994]
[1776411598976,35.73,74988.3,19.8,-0.26315,0.00013,22.23994]
[1776411604259,35.73,74995.69,19.8,-0.26216,0.00013,22.19922]
[1776411606560,35.73,74995.69,19.8,-0.26216,0.00013,22.19922]
[1776411608676,35.73,74996.73,19.8,-0.26202,0.00013,22.1935]
[1776411614329,35.73,74995.86,19.8,-0.26214,0.00013,22.19833]
[1776411615181,35.73,74995.86,19.8,-0.26214,0.00013,22.19833]
[1776411616879,35.73,74996.11,19.8,-0.26211,0.00013,22.19696]
[1776411622658,35.73,74994.09,19.8,-0.26238,0.00013,22.20804]
[1776411629437,35.73,74993.46,19.8,-0.26246,0.00013,22.2114]
[1776411634474,35.73,74993.46,19.8,-0.26244,0.00013,22.2078]
[1776411637354,35.73,74993.32,19.8,-0.26245,0.00013,22.20855]
[1776411641731,35.73,74993.28,19.8,-0.26246,0.00013,22.20873]
[1776411642661,35.73,74993.76,19.8,-0.26239,0.00013,22.20608]
[1776411642858,35.73,74993.76,19.8,-0.26239,0.00013,22.20608]
[1776411642969,35.73,74993.76,19.8,-0.26239,0.00013,22.20608]
[1776411644045,35.73,74983.45,19.8,-0.26378,0.00013,22.26273]
[1776411644314,35.73,74983.45,19.8,-0.26378,0.00013,22.26273]
[1776411649579,35.73,74980.91,19.8,-0.26411,0.00013,22.27644]
[1776411657368,35.73,74978.51,19.8,-0.26443,0.00013,22.28939]
[1776411658435,35.73,74978.51,19.8,-0.26443,0.00013,22.28926]
[1776411663678,35.73,74977.93,19.8,-0.2645,0.00013,22.29221]
[1776411668712,35.73,74977.32,19.8,-0.26458,0.00013,22.29537]
[1776411669297,35.73,74977.32,19.8,-0.26458,0.00013,22.29537]
[1776411669416,35.73,74977.32,19.8,-0.26458,0.00013,22.29537]
[1776411669437,35.73,74977.32,19.8,-0.26458,0.00013,22.29537]
[1776411669522,35.73,74977.32,19.8,-0.26458,0.00013,22.29537]
[1776411669557,35.73,74977.32,19.8,-0.26458,0.00013,22.29537]
[1776411669726,35.73,74977.32,19.8,-0.26458,0.00013,22.29537]
[1776411669889,35.73,74966.02,19.8,-0.2661,0.00013,22.35697]
[1776411671755,35.73,74962.39,19.8,-0.26659,0.00014,22.3766]
[1776411673672,35.72,74960.04,19.8,-0.2669,0.00014,22.38913]
[1776411676742,35.72,74958.13,19.8,-0.26715,0.00014,22.39908]
[1776411680271,35.72,74959.56,19.8,-0.26694,0.00014,22.39075]
[1776411680562,35.72,74959.56,19.8,-0.26694,0.00014,22.39075]
[1776411683543,35.72,74961.14,19.8,-0.26672,0.00014,22.38178]
[1776411688859,35.72,74961.72,19.8,-0.26662,0.00014,22.37791]
[1776411691854,35.71,74963.2,19.8,-0.26642,0.00014,22.36963]
[1776411692184,35.71,74963.2,19.8,-0.26642,0.00014,22.36963]
[1776411692219,35.71,74963.22,19.8,-0.26639,0.00014,22.36588]
[1776411692257,35.71,74963.22,19.8,-0.26639,0.00014,22.36588]
[1776411692356,35.71,74963.22,19.8,-0.26639,0.00014,22.36588]
[1776411692886,35.71,74972.4,19.8,-0.26515,0.00013,22.31574]
[1776411693438,35.71,74972.4,19.8,-0.26515,0.00013,22.31574]
[1776411693521,35.71,74972.4,19.8,-0.26515,0.00013,22.31574]
[1776411693624,35.71,74972.4,19.8,-0.26515,0.00013,22.31574]
[1776411693669,35.71,74972.4,19.8,-0.26515,0.00013,22.31574]
[1776411700943,35.71,74965.04,19.8,-0.26612,0.00013,22.35508]
[1776411701559,35.71,74965.04,19.8,-0.26612,0.00013,22.35508]
[1776411703396,35.71,74966.0,19.8,-0.26599,0.00013,22.34963]
[1776411708999,35.71,74969.92,19.8,-0.26545,0.00013,22.32772]
[1776411715040,35.7,74969.15,19.8,-0.26554,0.00013,22.33142]
[1776411720076,35.7,74969.26,19.8,-0.26551,0.00013,22.33038]
[1776411726118,35.7,74967.79,19.8,-0.2657,0.00013,22.33785]
[1776411726932,35.7,74967.79,19.8,-0.2657,0.00013,22.33785]
[1776411726980,35.7,74967.79,19.8,-0.2657,0.00013,22.33785]
[1776411733168,35.7,74964.04,19.8,-0.26619,0.00014,22.35754]
[1776411738518,35.7,74963.99,19.8,-0.26619,0.00014,22.35746]
[1776411740364,35.69,74964.97,19.8,-0.26604,0.00014,22.35165]
[1776411740498,35.69,74964.97,19.8,-0.26604,0.00014,22.35165]
[1776411745473,35.69,74970.43,19.8,-0.2653,0.00013,22.32145]
[1776411749149,35.69,74972.55,19.8,-0.265,0.00013,22.30952]
[1776411749678,35.69,74973.95,19.8,-0.26481,0.00013,22.30179]
[1776411755322,35.69,74973.33,19.8,-0.26486,0.00013,22.30119]
[1776411757343,35.69,74973.33,19.8,-0.26486,0.00013,22.30119]
[1776411763378,35.69,74973.79,19.8,-0.26478,0.00013,22.298]
[1776411766659,35.68,74971.04,19.8,-0.26515,0.00013,22.31288]
[1776411773451,35.68,74973.59,19.8,-0.2648,0.00013,22.29842]
[1776411777772,35.68,74973.67,19.8,-0.26478,0.00013,22.29756]
[1776411783145,35.68,74974.06,19.8,-0.26471,0.00013,22.29498]
[1776411788556,35.68,74974.13,19.8,-0.26469,0.00013,22.29395]
[1776411793591,35.67,74974.45,19.8,-0.26463,0.00013,22.29172]
[1776411798627,35.67,74974.29,19.8,-0.26464,0.00013,22.29211]
[1776411804282,35.67,74973.15,19.8,-0.26479,0.00013,22.29794]
[1776411808151,35.67,74973.11,19.8,-0.26478,0.00013,22.29774]
[1776411811723,35.67,74973.27,19.8,-0.26476,0.00013,22.29676]
[1776411812267,35.67,74973.27,19.8,-0.26476,0.00013,22.29676]
[1776411821738,35.66,74973.47,19.8,-0.26469,0.00013,22.29129]
[1776411826823,35.66,74973.47,19.8,-0.26466,0.00013,22.2901]
[1776411827652,35.66,74973.47,19.8,-0.26466,0.00013,22.2901]
[1776411829061,35.66,74973.49,19.8,-0.26466,0.00013,22.28988]
[1776411835030,35.66,74973.49,19.8,-0.26464,0.00013,22.28919]
[1776411841065,35.65,74974.4,19.8,-0.2645,0.00013,22.28352]
[1776411842947,35.65,74980.28,19.8,-0.26371,0.00013,22.25103]
[1776411848166,35.65,74984.54,19.8,-0.26313,0.00013,22.22729]
[1776411851019,35.65,74984.58,19.8,-0.26312,0.00013,22.22691]
[1776411857033,35.65,74989.92,19.8,-0.26239,0.00013,22.19721]
[1776411859502,35.65,74989.96,19.8,-0.26239,0.00013,22.19693]
[1776411866096,35.65,74990.21,19.8,-0.26234,0.00013,22.1952]
[1776411868584,35.65,74990.53,19.8,-0.2623,0.00013,22.19333]
[1776411869502,35.65,74992.3,19.8,-0.26206,0.00013,22.1835]
[1776411869529,35.65,74992.3,19.8,-0.26206,0.00013,22.1835]
[1776411869546,35.65,74992.3,19.8,-0.26206,0.00013,22.1835]
[1776411869696,35.65,74992.3,19.8,-0.26206,0.00013,22.1835]
[1776411870124,35.65,75003.71,19.8,-0.26053,0.00013,22.12024]
[1776411873147,35.65,75005.13,19.8,-0.26032,0.00013,22.10875]
[1776411873374,35.65,75005.13,19.8,-0.26032,0.00013,22.10875]
[1776411877862,35.65,75006.4,19.8,-0.26014,0.00013,22.1016]
[1776411878429,35.65,75006.05,19.8,-0.26019,0.00013,22.10352]
[1776411878482,35.65,75006.05,19.8,-0.26019,0.00013,22.10352]
[1776411879185,35.65,75006.05,19.8,-0.26019,0.00013,22.10352]
[1776411885417,35.65,75010.4,19.8,-0.25961,0.00013,22.07935]
[1776411891271,35.65,75015.6,19.8,-0.25892,0.00013,22.05044]
[1776411895320,35.65,75015.78,19.8,-0.2589,0.00013,22.0495]
[1776411901341,35.65,75023.05,19.8,-0.25793,0.00013,22.00906]
[1776411907866,35.65,75023.05,19.8,-0.25794,0.00013,22.00923]
[1776411911031,35.65,75023.03,19.8,-0.25794,0.00013,22.00945]
[1776411916447,35.65,75024.37,19.8,-0.25777,0.00013,22.00224]
[1776411918885,35.65,75024.37,19.8,-0.25777,0.00013,22.00228]
[1776411923431,35.65,75024.17,19.8,-0.2578,0.00013,22.00357]
[1776411931556,35.65,75025.82,19.8,-0.25757,0.00013,21.99122]
[1776411932929,35.65,75025.82,19.8,-0.25757,0.00013,21.99122]
[1776411933433,35.65,75025.82,19.8,-0.25757,0.00013,21.99122]
[1776411933531,35.65,75025.82,19.8,-0.25757,0.00013,21.99132]
[1776411938401,35.65,75025.29,19.8,-0.25765,0.00013,21.99466]
[1776411944777,35.66,75025.85,19.8,-0.25759,0.00013,21.99236]
[1776411951187,35.66,75025.97,19.8,-0.25759,0.00013,21.99229]
[1776411953064,35.66,75029.09,19.8,-0.25719,0.00013,21.97531]
[1776411954474,35.66,75029.22,19.8,-0.25717,0.00013,21.97458]
[1776411954526,35.66,75029.95,19.8,-0.25708,0.00013,21.97077]
[1776411955491,35.66,75029.95,19.8,-0.25708,0.00013,21.97077]
[1776411956469,35.66,75029.95,19.8,-0.25708,0.00013,21.97077]
[1776411955725,35.66,75029.98,19.8,-0.25708,0.00013,21.9707]
[1776411958198,35.66,75029.98,19.8,-0.25708,0.00013,21.97072]
[1776411959407,35.66,75030.28,19.8,-0.25704,0.00013,21.96906]
[1776411961050,35.66,75031.74,19.8,-0.25685,0.00013,21.96092]
[1776411964488,35.66,75038.67,19.8,-0.25593,0.00013,21.92213]
[1776411964788,35.66,75039.78,19.8,-0.25579,0.00013,21.91605]
[1776411969853,35.67,75037.67,19.8,-0.25608,0.00013,21.92851]
[1776411975865,35.67,75036.32,19.8,-0.25628,0.00013,21.93704]
[1776411980900,35.67,75036.85,19.8,-0.25623,0.00013,21.93474]
[1776411986412,35.68,75029.43,19.8,-0.25722,0.00013,21.97693]
[1776411991977,35.68,75030.63,19.8,-0.25706,0.00013,21.96734]
[1776411994359,35.68,75030.96,19.8,-0.25701,0.00013,21.96561]
[1776412000034,35.68,75038.68,19.8,-0.25602,0.00013,21.92335]
[1776412003241,35.68,75038.52,19.8,-0.25604,0.00013,21.92457]
[1776412003318,35.68,75038.57,19.8,-0.25604,0.00013,21.92445]
[1776412008271,35.69,75038.8,19.8,-0.25603,0.00013,21.92387]
[1776412014512,35.69,75040.13,19.8,-0.25589,0.00013,21.91805]
[1776412020174,35.7,75040.6,19.8,-0.25586,0.00013,21.91701]
[1776412025210,35.7,75033.92,19.8,-0.25677,0.00013,21.95553]
[1776412030246,35.71,75032.76,19.8,-0.25694,0.00013,21.96299]
[1776412032128,35.71,75032.76,19.8,-0.25694,0.00013,21.96299]
[1776412037322,35.71,75030.78,19.8,-0.25723,0.00013,21.97524]
[1776412043336,35.72,75029.86,19.8,-0.25738,0.00013,21.9817]
[1776412046285,35.72,75029.86,19.8,-0.25739,0.00013,21.98208]
[1776412046868,35.72,75023.25,19.8,-0.25827,0.00013,22.01917]
[1776412048379,35.72,75019.53,19.8,-0.25877,0.00013,22.04007]
[1776412051750,35.72,75021.49,19.8,-0.2585,0.00013,22.02616]
[1776412057434,35.73,75024.03,19.8,-0.25818,0.00013,22.01284]
[1776412057923,35.73,75024.03,19.8,-0.25818,0.00013,22.01284]
[1776412059209,35.73,75018.93,19.8,-0.25886,0.00013,22.04139]
[1776412065492,35.73,75020.54,19.8,-0.25867,0.00013,22.03328]
[1776412072542,35.73,75020.25,19.8,-0.25872,0.00013,22.03563]
[1776412078584,35.74,75020.15,19.8,-0.25875,0.00013,22.03679]
[1776412081008,35.74,75019.22,19.8,-0.25888,0.00013,22.04212]
[1776412082450,35.74,75011.31,19.8,-0.25993,0.00013,22.08616]
[1776412084650,35.74,75004.29,19.8,-0.26087,0.00013,22.12512]
[1776412085230,35.74,75004.29,19.8,-0.26087,0.00013,22.12512]
[1776412091254,35.74,75000.44,19.8,-0.26139,0.00013,22.14639]
[1776412093812,35.74,75000.59,19.8,-0.26137,0.00013,22.14555]
[1776412093823,35.74,75000.59,19.8,-0.26137,0.00013,22.14555]
[1776412094654,35.74,75000.03,19.8,-0.26144,0.00013,22.14864]
[1776412095700,35.74,74999.28,19.8,-0.26154,0.00013,22.15278]
[1776412101114,35.74,74998.89,19.8,-0.26159,0.00013,22.15482]
[1776412106741,35.74,74997.7,19.8,-0.26174,0.00013,22.16112]
[1776412112825,35.73,74996.72,19.8,-0.26184,0.00013,22.16245]
[1776412118142,35.73,74996.83,19.8,-0.26182,0.00013,22.16149]
[1776412123903,35.73,74999.8,19.8,-0.26141,0.00013,22.14447]
[1776412127379,35.73,74999.8,19.8,-0.26141,0.00013,22.14447]
[1776412128455,35.73,75000.18,19.8,-0.26135,0.00013,22.1421]
[1776412128728,35.73,75006.71,19.8,-0.26047,0.00013,22.10589]
[1776412131564,35.73,75010.01,19.8,-0.26003,0.00013,22.0875]
[1776412134255,35.73,75010.54,19.8,-0.25996,0.00013,22.0845]
[1776412138387,35.73,75012.07,19.8,-0.25975,0.00013,22.07589]
[1776412144217,35.73,75013.8,19.8,-0.25952,0.00013,22.0662]
[1776412144411,35.73,75013.8,19.8,-0.25952,0.00013,22.0662]
[1776412147262,35.73,75005.05,19.8,-0.26069,0.00013,22.11471]
[1776412151402,35.73,75003.31,19.8,-0.26092,0.00013,22.12423]
[1776412151424,35.73,75003.31,19.8,-0.26092,0.00013,22.12423]
[1776412151449,35.73,75003.31,19.8,-0.26092,0.00013,22.12423]
[1776412151458,35.73,75003.31,19.8,-0.26092,0.00013,22.12423]
[1776412151540,35.73,75003.31,19.8,-0.26092,0.00013,22.12423]
[1776412151615,35.73,75003.31,19.8,-0.26092,0.00013,22.12423]
[1776412151735,35.73,75003.09,19.8,-0.26095,0.00013,22.12542]
[1776412151869,35.73,75003.09,19.8,-0.26095,0.00013,22.12542]
[1776412152673,35.73,75003.09,19.8,-0.26095,0.00013,22.12542]
[1776412152602,35.73,74988.18,19.8,-0.26294,0.00013,22.2076]
[1776412154462,35.73,74984.65,19.8,-0.26341,0.00013,22.22685]
[1776412157787,35.72,74984.22,19.8,-0.26345,0.00013,22.22855]
[1776412161151,35.72,74984.88,19.8,-0.26335,0.00013,22.22443]
[1776412166204,35.72,74982.97,19.8,-0.26359,0.00013,22.23384]
[1776412166704,35.72,74982.97,19.8,-0.26359,0.00013,22.23384]
[1776412167127,35.72,74982.97,19.8,-0.26359,0.00013,22.23384]
[1776412169126,35.72,74982.8,19.8,-0.2636,0.00013,22.23446]
[1776412170849,35.71,74982.56,19.8,-0.26363,0.00013,22.23549]
[1776412171148,35.71,74982.56,19.8,-0.26363,0.00013,22.23549]
[1776412172400,35.71,74987.18,19.8,-0.26298,0.00013,22.20644]
[1776412172939,35.71,74987.61,19.8,-0.26292,0.00013,22.20396]
[1776412173725,35.71,74989.26,19.8,-0.2627,0.00013,22.19478]
[1776412179295,35.71,74994.06,19.8,-0.26204,0.00013,22.1679]
[1776412183806,35.71,74994.56,19.8,-0.26197,0.00013,22.16494]
[1776412190531,35.71,74994.79,19.8,-0.26194,0.00013,22.16348]
[1776412196414,35.71,74999.1,19.8,-0.26135,0.00013,22.13946]
[1776412201449,35.71,75000.67,19.8,-0.26114,0.00013,22.13081]
[1776412206305,35.71,75000.64,19.8,-0.26115,0.00013,22.13102]
[1776412207568,35.71,75000.71,19.8,-0.26114,0.00013,22.13064]
[1776412213750,35.71,74991.54,19.8,-0.26236,0.00013,22.1811]
[1776412219576,35.71,74990.81,19.8,-0.26246,0.00013,22.1849]
[1776412221253,35.71,74989.19,19.8,-0.26267,0.00013,22.19378]
[1776412221265,35.71,74989.19,19.8,-0.26267,0.00013,22.19378]
[1776412226630,35.71,74984.72,19.8,-0.26327,0.00013,22.21807]
[1776412226789,35.71,74984.72,19.8,-0.26327,0.00013,22.218]
[1776412226811,35.71,74984.72,19.8,-0.26327,0.00013,22.218]
[1776412226872,35.71,74984.72,19.8,-0.26327,0.00013,22.218]
[1776412226877,35.71,74984.72,19.8,-0.26327,0.00013,22.218]
[1776412227201,35.71,74984.72,19.8,-0.26327,0.00013,22.218]
[1776412227632,35.7,74974.09,19.8,-0.26469,0.00013,22.2762]
[1776412232667,35.7,74973.0,19.8,-0.2648,0.00013,22.27795]
[1776412235203,35.7,74972.8,19.8,-0.26482,0.00013,22.27874]
[1776412237505,35.7,74972.91,19.8,-0.2648,0.00013,22.27782]
[1776412237507,35.7,74972.91,19.8,-0.2648,0.00013,22.27782]
[1776412237795,35.7,74974.2,19.8,-0.26462,0.00013,22.27061]
[1776412238436,35.7,74974.2,19.8,-0.26462,0.00013,22.27061]
[1776412242101,35.7,74975.39,19.8,-0.26445,0.00013,22.26348]
[1776412242155,35.7,74975.39,19.8,-0.26445,0.00013,22.26348]
[1776412244753,35.7,74975.57,19.8,-0.26442,0.00013,22.26234]
[1776412249221,35.69,74969.9,19.8,-0.26516,0.00013,22.29237]
[1776412251236,35.69,74969.95,19.8,-0.26515,0.00013,22.29171]
[1776412256011,35.69,74970.88,19.8,-0.265,0.00013,22.28566]
[1776412256198,35.69,74970.88,19.8,-0.265,0.00013,22.28566]
[1776412257896,35.68,74972.24,19.8,-0.2648,0.00013,22.27783]
[1776412259286,35.68,74973.91,19.8,-0.26458,0.00013,22.2685]
[1776412260534,35.68,74974.18,19.8,-0.26453,0.00013,22.26685]
[1776412265144,35.68,74975.45,19.8,-0.26434,0.00013,22.25906]
[1776412270667,35.68,74976.63,19.8,-0.26417,0.00013,22.2518]
[1776412275970,35.67,74977.79,19.8,-0.26399,0.00013,22.24439]
[1776412279441,35.67,74978.37,19.8,-0.2639,0.00013,22.24092]
[1776412285033,35.67,74977.07,19.8,-0.26405,0.00013,22.24707]
[1776412288607,35.66,74977.14,19.8,-0.26404,0.00013,22.24639]
[1776412288725,35.66,74977.14,19.8,-0.26404,0.00013,22.24639]
[1776412289115,35.66,74977.14,19.8,-0.26403,0.00013,22.2461]
[1776412289132,35.66,74977.14,19.8,-0.26403,0.00013,22.2461]
[1776412293975,35.66,74975.34,19.8,-0.26424,0.00013,22.25181]
[1776412300138,35.66,74978.12,19.8,-0.26384,0.00013,22.23545]
[1776412301077,35.66,74978.12,19.8,-0.26384,0.00013,22.23545]
[1776412301984,35.65,74978.27,19.8,-0.26381,0.00013,22.23447]
[1776412302792,35.65,74978.27,19.8,-0.26381,0.00013,22.23447]
[1776412302929,35.65,74978.38,19.8,-0.26379,0.00013,22.2337]
[1776412306443,35.65,74983.32,19.8,-0.26312,0.00013,22.20608]
[1776412307283,35.65,74984.62,19.8,-0.26294,0.00013,22.19877]
[1776412313247,35.65,74988.32,19.8,-0.26242,0.00013,22.17762]
[1776412313407,35.65,74988.32,19.8,-0.26242,0.00013,22.17762]
[1776412316915,35.65,74991.61,19.8,-0.26197,0.00013,22.15908]
[1776412322291,35.64,74992.17,19.8,-0.26189,0.00013,22.15545]
[1776412324065,35.64,74992.17,19.8,-0.26189,0.00013,22.15545]
[1776412330347,35.64,74995.65,19.8,-0.26141,0.00013,22.13564]
[1776412333475,35.64,74995.88,19.8,-0.26137,0.00013,22.13425]
[1776412335828,35.64,74996.12,19.8,-0.26134,0.00013,22.13277]
[1776412342432,35.64,74996.85,19.8,-0.26122,0.00013,22.12808]
[1776412347468,35.64,74997.76,19.8,-0.2611,0.00013,22.12272]
[1776412352507,35.64,74998.12,19.8,-0.26102,0.00013,22.11685]
[1776412358551,35.63,74997.99,19.8,-0.26103,0.00013,22.11721]
[1776412360713,35.63,74998.63,19.8,-0.26094,0.00013,22.1136]
[1776412364814,35.63,75000.07,19.8,-0.26074,0.00013,22.10541]
[1776412365844,35.63,75000.98,19.8,-0.26062,0.00013,22.10031]
[1776412371733,35.63,75003.06,19.8,-0.26033,0.00013,22.08854]
[1776412378509,35.63,75007.17,19.8,-0.25978,0.00013,22.06552]
[1776412384134,35.63,75008.4,19.8,-0.25961,0.00013,22.05858]
[1776412385314,35.63,75008.4,19.8,-0.25961,0.00013,22.05857]
[1776412388394,35.63,75018.05,19.8,-0.25833,0.00013,22.00478]
[1776412394033,35.63,75019.04,19.8,-0.2582,0.00013,21.99955]
[1776412402860,35.63,75020.51,19.8,-0.25802,0.00013,21.99187]
[1776412403898,35.63,75020.51,19.8,-0.25802,0.00013,21.99187]
[1776412408901,35.64,75023.47,19.8,-0.25763,0.00013,21.97567]
[1776412412283,35.64,75019.92,19.8,-0.25809,0.00013,21.99222]
[1776412417918,35.64,75021.42,19.8,-0.2579,0.00013,21.9842]
[1776412426233,35.64,75024.26,19.8,-0.25753,0.00013,21.96885]
[1776412431627,35.64,75030.05,19.8,-0.25677,0.00013,21.93684]
[1776412437426,35.65,75033.74,19.8,-0.2563,0.00013,21.91672]
[1776412438202,35.65,75033.82,19.8,-0.25629,0.00013,21.91653]
[1776412443155,35.65,75036.29,19.8,-0.25598,0.00013,21.90326]
[1776412448156,35.65,75038.4,19.8,-0.25572,0.00013,21.8922]
[1776412448774,35.65,75038.4,19.8,-0.25572,0.00013,21.8922]
[1776412448802,35.65,75038.67,19.8,-0.25568,0.00013,21.89068]
[1776412453821,35.65,75038.93,19.8,-0.25565,0.00013,21.88923]
[1776412458010,35.65,75036.78,19.8,-0.25593,0.00013,21.90131]
[1776412458015,35.65,75036.78,19.8,-0.25593,0.00013,21.90131]
[1776412458111,35.65,75036.78,19.8,-0.25593,0.00013,21.90129]
[1776412463573,35.65,75037.46,19.8,-0.25585,0.00013,21.89791]
[1776412470417,35.66,75037.45,19.8,-0.25587,0.00013,21.89884]
[1776412470433,35.66,75037.45,19.8,-0.25587,0.00013,21.89884]
[1776412470506,35.66,75037.74,19.8,-0.25584,0.00013,21.89763]
[1776412471281,35.66,75037.74,19.8,-0.25584,0.00013,21.89763]
[1776412476416,35.66,75043.78,19.8,-0.25502,0.00013,21.86005]
[1776412479308,35.66,75043.99,19.8,-0.25499,0.00013,21.8589]
[1776412480381,35.66,75043.99,19.8,-0.25499,0.00013,21.85891]
[1776412482429,35.66,75044.14,19.8,-0.25497,0.00013,21.85809]
[1776412482513,35.66,75044.14,19.8,-0.25497,0.00013,21.85809]
[1776412482767,35.66,75044.14,19.8,-0.25497,0.00013,21.85809]
[1776412482780,35.66,75044.14,19.8,-0.25497,0.00013,21.85809]
[1776412482791,35.66,75044.14,19.8,-0.25497,0.00013,21.85809]
[1776412482901,35.66,75044.14,19.8,-0.25497,0.00013,21.85809]
[1776412482916,35.66,75044.14,19.8,-0.25497,0.00013,21.85809]
[1776412483051,35.66,75044.14,19.8,-0.25497,0.00013,21.85809]
[1776412482933,35.66,75045.21,19.8,-0.25483,0.00013,21.85207]
[1776412483111,35.66,75045.21,19.8,-0.25483,0.00013,21.85207]
[1776412483249,35.66,75045.21,19.8,-0.25483,0.00013,21.85207]
[1776412483255,35.66,75045.21,19.8,-0.25483,0.00013,21.85207]
[1776412483490,35.66,75045.21,19.8,-0.25483,0.00013,21.85207]
[1776412483679,35.66,75045.21,19.8,-0.25483,0.00013,21.85207]
[1776412483760,35.66,75068.15,19.8,-0.25181,0.00013,21.72204]
[1776412484900,35.66,75068.15,19.8,-0.25181,0.00013,21.72204]
[1776412485579,35.66,75073.42,19.8,-0.25112,0.00013,21.69208]
[1776412485626,35.66,75073.42,19.8,-0.25112,0.00013,21.69208]
[1776412485710,35.66,75073.42,19.8,-0.25112,0.00013,21.69208]
[1776412491131,35.66,75069.95,19.8,-0.25159,0.00013,21.71242]
[1776412494246,35.66,75064.38,19.8,-0.25232,0.00013,21.74429]
[1776412500893,35.66,75064.88,19.8,-0.25226,0.00013,21.74165]
[1776412501007,35.66,75064.88,19.8,-0.25226,0.00013,21.74165]
[1776412502600,35.66,75054.11,19.8,-0.25368,0.00013,21.80288]
[1776412504100,35.66,75054.11,19.8,-0.25368,0.00013,21.80288]
[1776412510656,35.66,75050.76,19.8,-0.25412,0.00013,21.82164]
[1776412515691,35.66,75043.4,19.8,-0.25509,0.00013,21.86301]
[1776412516270,35.66,75043.4,19.8,-0.25509,0.00013,21.86301]
[1776412516469,35.66,75043.4,19.8,-0.25509,0.00013,21.86301]
[1776412516623,35.66,75043.4,19.8,-0.25509,0.00013,21.86301]
[1776412516625,35.66,75043.4,19.8,-0.25509,0.00013,21.86301]
[1776412516696,35.66,75043.4,19.8,-0.25509,0.00013,21.86301]
[1776412516698,35.66,75039.46,19.8,-0.25561,0.00013,21.88515]
[1776412521733,35.66,75035.84,19.8,-0.25609,0.00013,21.90556]
[1776412526944,35.66,75035.57,19.8,-0.25612,0.00013,21.90709]
[1776412527046,35.66,75034.18,19.8,-0.25631,0.00013,21.91491]
[1776412528878,35.66,75030.5,19.8,-0.2568,0.00013,21.93557]
[1776412528980,35.66,75029.4,19.8,-0.25695,0.00013,21.94181]
[1776412531114,35.66,75029.29,19.8,-0.25696,0.00013,21.94239]
[1776412535233,35.66,75022.75,19.8,-0.2578,0.00013,21.97521]
[1776412536972,35.66,75022.78,19.8,-0.25779,0.00013,21.97498]
[1776412537027,35.66,75022.33,19.8,-0.25785,0.00013,21.97744]
[1776412541868,35.66,75022.01,19.8,-0.2579,0.00013,21.97936]
[1776412543319,35.66,75023.2,19.8,-0.25774,0.00013,21.97284]
[1776412547323,35.66,75022.81,19.8,-0.2578,0.00013,21.97542]
[1776412547915,35.66,75022.21,19.8,-0.25788,0.00013,21.97877]
[1776412548994,35.66,75022.21,19.8,-0.25788,0.00013,21.97877]
[1776412549095,35.66,75022.08,19.8,-0.2579,0.00013,21.9795]
[1776412549589,35.66,75022.08,19.8,-0.2579,0.00013,21.9795]
[1776412553328,35.67,75014.92,19.8,-0.25886,0.00013,22.01987]
[1776412559999,35.67,75009.68,19.8,-0.25958,0.00013,22.04963]
[1776412563888,35.67,75009.64,19.8,-0.25959,0.00013,22.05005]
[1776412565711,35.67,75009.64,19.8,-0.25959,0.00013,22.05011]
[1776412567552,35.67,75000.43,19.8,-0.26082,0.00013,22.10144]
[1776412568067,35.67,75000.43,19.8,-0.26082,0.00013,22.10144]
[1776412568076,35.67,75000.43,19.8,-0.26082,0.00013,22.10144]
[1776412568079,35.67,75000.43,19.8,-0.26082,0.00013,22.10144]
[1776412568571,35.67,74998.84,19.8,-0.26104,0.00013,22.11029]
[1776412568588,35.67,74998.84,19.8,-0.26104,0.00013,22.11029]
[1776412568677,35.67,74998.84,19.8,-0.26104,0.00013,22.11029]
[1776412568680,35.67,74998.84,19.8,-0.26104,0.00013,22.11029]
[1776412569476,35.67,74992.67,19.8,-0.26186,0.00013,22.14443]
[1776412569616,35.67,74992.67,19.8,-0.26186,0.00013,22.14443]
[1776412571238,35.67,74984.13,19.8,-0.26301,0.00013,22.19148]
[1776412571502,35.67,74984.13,19.8,-0.26301,0.00013,22.19148]
[1776412573071,35.67,74984.31,19.8,-0.26298,0.00013,22.1904]
[1776412575591,35.67,74983.31,19.8,-0.26311,0.00013,22.19564]
[1776412575650,35.67,74983.31,19.8,-0.26311,0.00013,22.19564]
[1776412581146,35.66,74982.03,19.8,-0.26327,0.00013,22.20202]
[1776412583700,35.66,74981.92,19.8,-0.26328,0.00013,22.20243]
[1776412583776,35.66,74981.92,19.8,-0.26328,0.00013,22.20243]
[1776412584001,35.66,74981.92,19.8,-0.26328,0.00013,22.20243]
[1776412584179,35.66,74981.92,19.8,-0.26328,0.00013,22.20243]
[1776412584588,35.66,74982.18,19.8,-0.26324,0.00013,22.2009]
[1776412584592,35.66,74982.18,19.8,-0.26324,0.00013,22.2009]
[1776412584605,35.66,74982.18,19.8,-0.26324,0.00013,22.2009]
[1776412584784,35.66,74982.18,19.8,-0.26324,0.00013,22.2009]
[1776412586936,35.66,74992.92,19.8,-0.2618,0.00013,22.14152]
[1776412594190,35.66,74995.11,19.8,-0.26148,0.00013,22.12567]
[1776412594547,35.66,74995.21,19.8,-0.26146,0.00013,22.1251]
[1776412595239,35.66,74995.73,19.8,-0.26139,0.00013,22.12219]
[1776412595271,35.66,74995.73,19.8,-0.26139,0.00013,22.12219]
[1776412596064,35.66,74995.73,19.8,-0.26139,0.00013,22.12219]
[1776412596114,35.66,74997.5,19.8,-0.26115,0.00013,22.11233]
[1776412600281,35.66,75009.43,19.8,-0.25955,0.00013,22.04576]
[1776412601314,35.66,75009.43,19.8,-0.25955,0.00013,22.04576]
[1776412601676,35.66,75009.43,19.8,-0.25955,0.00013,22.04576]
[1776412601852,35.66,75009.88,19.8,-0.25949,0.00013,22.04323]
[1776412607534,35.66,75014.67,19.8,-0.25884,0.00013,22.0161]
[1776412607666,35.66,75014.67,19.8,-0.25884,0.00013,22.0161]
[1776412607734,35.66,75015.73,19.8,-0.25869,0.00013,22.01011]
[1776412613436,35.66,75012.54,19.8,-0.25911,0.00013,22.02765]
[1776412619298,35.66,75011.54,19.8,-0.25924,0.00013,22.03286]
[1776412624450,35.65,75010.03,19.8,-0.25943,0.00013,22.04085]
[1776412630210,35.65,75011.08,19.8,-0.25929,0.00013,22.03471]
[1776412630708,35.65,75011.32,19.8,-0.25925,0.00013,22.0333]
[1776412636535,35.65,75010.63,19.8,-0.25933,0.00013,22.03659]
[1776412643584,35.65,75008.98,19.8,-0.25954,0.00013,22.04516]
[1776412646931,35.65,75008.87,19.8,-0.25955,0.00013,22.04559]
[1776412653654,35.64,75008.64,19.8,-0.25954,0.00013,22.04258]
[1776412659696,35.64,75007.8,19.8,-0.25964,0.00013,22.04672]
[1776412662639,35.64,75007.73,19.8,-0.25964,0.00013,22.04693]
[1776412662971,35.64,75006.77,19.8,-0.25977,0.00013,22.05219]
[1776412669766,35.64,75002.31,19.8,-0.26037,0.00013,22.07719]
[1776412671471,35.64,75002.27,19.8,-0.26038,0.00013,22.07744]
[1776412671674,35.64,75002.27,19.8,-0.26038,0.00013,22.07744]
[1776412671677,35.64,75002.27,19.8,-0.26038,0.00013,22.07744]
[1776412672005,35.64,75002.27,19.8,-0.26038,0.00013,22.07744]
[1776412672149,35.64,75002.27,19.8,-0.26038,0.00013,22.07744]
[1776412672150,35.64,75002.27,19.8,-0.26038,0.00013,22.07744]
[1776412672173,35.64,75002.27,19.8,-0.26038,0.00013,22.07744]
[1776412672182,35.64,75002.27,19.8,-0.26038,0.00013,22.07744]
[1776412672257,35.64,75029.74,19.8,-0.25671,0.00013,21.92403]
[1776412672390,35.64,75029.74,19.8,-0.25671,0.00013,21.92403]
[1776412672560,35.64,75029.74,19.8,-0.25671,0.00013,21.92403]
[1776412672647,35.64,75029.74,19.8,-0.25671,0.00013,21.92403]
[1776412672964,35.64,75029.74,19.8,-0.25671,0.00013,21.92403]
[1776412673144,35.64,75049.38,19.8,-0.25411,0.00013,21.81332]
[1776412674062,35.64,75049.38,19.8,-0.25411,0.00013,21.81332]
[1776412674390,35.64,75049.04,19.8,-0.25416,0.00013,21.8153]
[1776412674437,35.64,75049.04,19.8,-0.25416,0.00013,21.8153]
[1776412674658,35.64,75049.04,19.8,-0.25416,0.00013,21.8153]
[1776412674939,35.64,75049.04,19.8,-0.25416,0.00013,21.8153]
[1776412681857,35.64,75046.88,19.8,-0.25445,0.00013,21.82797]
[1776412682368,35.64,75046.88,19.8,-0.25445,0.00013,21.82797]
[1776412683348,35.64,75053.63,19.8,-0.25356,0.00013,21.7898]
[1776412688809,35.65,75049.09,19.8,-0.25417,0.00013,21.81596]
[1776412694947,35.65,75049.05,19.8,-0.25419,0.00013,21.81671]
[1776412699983,35.65,75047.18,19.8,-0.25444,0.00013,21.82757]
[1776412701616,35.65,75047.04,19.8,-0.25446,0.00013,21.82841]
[1776412707032,35.65,75046.97,19.8,-0.25448,0.00013,21.82914]
[1776412707941,35.65,75046.97,19.8,-0.25448,0.00013,21.82914]
[1776412713073,35.65,75048.37,19.8,-0.25428,0.00013,21.81797]
[1776412717597,35.65,75054.48,19.8,-0.25348,0.00013,21.78366]
[1776412717606,35.65,75054.48,19.8,-0.25348,0.00013,21.78366]
[1776412717762,35.65,75054.48,19.8,-0.25348,0.00013,21.78366]
[1776412718263,35.65,75054.48,19.8,-0.25348,0.00013,21.78366]
[1776412718109,35.65,75065.4,19.8,-0.25204,0.00013,21.72175]
[1776412723144,35.66,75070.69,19.8,-0.25137,0.00013,21.6925]
[1776412728362,35.66,75072.37,19.8,-0.25116,0.00013,21.68368]
[1776412732311,35.66,75071.34,19.8,-0.25131,0.00013,21.69015]
[1776412737828,35.67,75069.44,19.8,-0.25159,0.00013,21.7023]
[1776412742068,35.67,75067.64,19.8,-0.25184,0.00013,21.71324]
[1776412744856,35.67,75067.64,19.8,-0.25185,0.00013,21.71374]
[1776412744901,35.67,75067.64,19.8,-0.25185,0.00013,21.71374]
[1776412745907,35.67,75068.36,19.8,-0.25176,0.00013,21.70996]
[1776412746385,35.67,75067.74,19.8,-0.25185,0.00013,21.71366]
[1776412752348,35.68,75064.23,19.8,-0.25233,0.00013,21.73452]
[1776412755479,35.68,75062.64,19.8,-0.25255,0.00013,21.74383]
[1776412758950,35.68,75058.85,19.8,-0.25305,0.00013,21.76568]
[1776412762366,35.68,75057.18,19.8,-0.25328,0.00013,21.7755]
[1776412769469,35.68,75063.46,19.8,-0.25247,0.00013,21.7407]
[1776412770413,35.68,75063.46,19.8,-0.25247,0.00013,21.7407]
[1776412771596,35.68,75063.46,19.8,-0.25247,0.00013,21.74082]
[1776412775286,35.69,75063.55,19.8,-0.25245,0.00013,21.73707]
[1776412780025,35.69,75063.01,19.8,-0.25253,0.00013,21.74069]
[1776412780112,35.69,75063.01,19.8,-0.25253,0.00013,21.74069]
[1776412785581,35.69,75063.28,19.8,-0.25251,0.00013,21.73986]
[1776412790616,35.69,75063.27,19.8,-0.25252,0.00013,21.74038]
[1776412793334,35.69,75061.98,19.8,-0.25269,0.00013,21.74778]
[1776412793701,35.69,75061.91,19.8,-0.2527,0.00013,21.74826]
[1776412793938,35.69,75060.95,19.8,-0.25283,0.00013,21.75378]
[1776412795492,35.69,75060.58,19.8,-0.25288,0.00013,21.75585]
[1776412797824,35.69,75060.66,19.8,-0.25287,0.00013,21.75535]
[1776412797928,35.69,75060.66,19.8,-0.25287,0.00013,21.75535]
[1776412798058,35.69,75060.66,19.8,-0.25287,0.00013,21.75535]
[1776412798073,35.69,75060.66,19.8,-0.25287,0.00013,21.75535]
[1776412799006,35.69,75064.15,19.8,-0.25241,0.00013,21.73552]
[1776412799181,35.69,75064.15,19.8,-0.25241,0.00013,21.73552]
[1776412799370,35.69,75064.15,19.8,-0.25241,0.00013,21.73552]
[1776412799290,35.69,75082.92,19.8,-0.24994,0.00013,21.62847]
[1776412800956,35.69,75086.72,19.8,-0.24945,0.00013,21.60669]
[1776412800103,35.69,75086.72,19.8,-0.24945,0.00013,21.60669]
[1776412811753,35.69,75086.72,19.8,-0.24945,0.00013,21.60669]
[1776412815895,35.69,75083.75,19.8,-0.24983,0.00013,21.62369]
[1776412816813,35.69,75084.68,19.8,-0.24971,0.00013,21.61836]
[1776412821856,35.69,75082.57,19.8,-0.24999,0.00013,21.63043]
[1776412826312,35.69,75085.64,19.8,-0.24959,0.00013,21.61287]
[1776412831931,35.69,75081.92,19.8,-0.25005,0.00013,21.63056]
[1776412836966,35.69,75081.86,19.8,-0.25006,0.00013,21.6309]
[1776412842003,35.69,75082.09,19.8,-0.25003,0.00013,21.62959]
[1776412847038,35.69,75076.38,19.8,-0.25078,0.00013,21.6622]
[1776412853114,35.69,75074.75,19.8,-0.25099,0.00013,21.67149]
[1776412853172,35.69,75074.75,19.8,-0.25099,0.00013,21.67149]
[1776412854381,35.69,75072.53,19.8,-0.25128,0.00013,21.68414]
[1776412855438,35.69,75064.69,19.8,-0.25231,0.00013,21.72874]
[1776412856945,35.69,75062.41,19.8,-0.25261,0.00013,21.74169]
[1776412859122,35.69,75058.72,19.8,-0.25309,0.00013,21.76246]
[1776412864158,35.69,75044.67,19.8,-0.25492,0.00013,21.84089]
[1776412871207,35.68,75040.11,19.8,-0.25548,0.00013,21.8646]
[1776412874342,35.68,75039.75,19.8,-0.25552,0.00013,21.86607]
[1776412875235,35.68,75049.24,19.8,-0.25425,0.00013,21.81197]
[1776412880269,35.67,75054.49,19.8,-0.25354,0.00013,21.78128]
[1776412885305,35.67,75051.09,19.8,-0.25396,0.00013,21.79958]
[1776412890339,35.66,75050.1,19.8,-0.25407,0.00013,21.80424]
[1776412891249,35.66,75050.1,19.8,-0.25407,0.00013,21.80424]
[1776412891870,35.66,75050.35,19.8,-0.25401,0.00013,21.79906]
[1776412897388,35.66,75050.12,19.8,-0.25402,0.00013,21.79929]
[1776412898935,35.66,75049.44,19.8,-0.25411,0.00013,21.80295]
[1776412898938,35.66,75049.44,19.8,-0.25411,0.00013,21.80295]
[1776412899775,35.66,75043.65,19.8,-0.25487,0.00013,21.83548]
[1776412905210,35.65,75042.31,19.8,-0.25502,0.00013,21.84201]
[1776412905839,35.65,75042.36,19.8,-0.25501,0.00013,21.84153]
[1776412911487,35.65,75046.61,19.8,-0.25442,0.00013,21.81645]
[1776412912508,35.65,75046.61,19.8,-0.25442,0.00013,21.81645]
[1776412917529,35.65,75046.67,19.8,-0.2544,0.00013,21.8153]
[1776412922011,35.64,75046.9,19.8,-0.25436,0.00013,21.81368]
[1776412922103,35.64,75046.82,19.8,-0.25437,0.00013,21.81394]
[1776412927599,35.64,75046.33,19.8,-0.25443,0.00013,21.81667]
[1776412932635,35.64,75047.07,19.8,-0.25433,0.00013,21.81255]
[1776412939275,35.64,75047.68,19.8,-0.25426,0.00013,21.80922]
[1776412942570,35.64,75047.68,19.8,-0.25426,0.00013,21.8093]
[1776412948748,35.65,75048.23,19.8,-0.2542,0.00013,21.80687]
[1776412949813,35.65,75048.23,19.8,-0.2542,0.00013,21.80687]
[1776412951449,35.65,75048.36,19.8,-0.25419,0.00013,21.80622]
[1776412954228,35.65,75050.61,19.8,-0.25387,0.00013,21.79019]
[1776412954229,35.65,75050.9,19.8,-0.25383,0.00013,21.78865]
[1776412955288,35.65,75050.9,19.8,-0.25383,0.00013,21.78865]
[1776412961164,35.65,75056.06,19.8,-0.25316,0.00013,21.75973]
[1776412962691,35.65,75056.27,19.8,-0.25313,0.00013,21.75862]
[1776412963344,35.65,75056.27,19.8,-0.25313,0.00013,21.75862]
[1776412963350,35.65,75056.34,19.8,-0.25313,0.00013,21.75826]
[1776412968418,35.65,75048.75,19.8,-0.25414,0.00013,21.80163]
[1776412973924,35.65,75048.57,19.8,-0.25417,0.00013,21.80314]
[1776412980996,35.65,75048.63,19.8,-0.25417,0.00013,21.80303]
[1776412980998,35.65,75048.63,19.8,-0.25417,0.00013,21.80303]
[1776412984244,35.66,75048.42,19.8,-0.2542,0.00013,21.80452]
[1776412988158,35.66,75048.87,19.8,-0.25415,0.00013,21.8022]
[1776412990040,35.66,75049.43,19.8,-0.25408,0.00013,21.79915]
[1776412998093,35.66,75048.68,19.8,-0.25419,0.00013,21.80405]
[1776413001177,35.66,75048.85,19.8,-0.25417,0.00013,21.80324]
[1776413005165,35.66,75048.85,19.8,-0.25418,0.00013,21.80348]
[1776413005226,35.66,75048.85,19.8,-0.25418,0.00013,21.80348]
[1776413007658,35.66,75045.05,19.8,-0.25468,0.00013,21.82519]
[1776413007767,35.66,75045.05,19.8,-0.25468,0.00013,21.82519]
[1776413011426,35.66,75039.34,19.8,-0.25544,0.00013,21.85749]
[1776413013446,35.66,75036.47,19.8,-0.2558,0.00013,21.87012]
[1776413018291,35.66,75036.65,19.8,-0.25578,0.00013,21.8691]
[1776413021781,35.66,75035.49,19.8,-0.25593,0.00013,21.87557]
[1776413023577,35.66,75035.49,19.8,-0.25593,0.00013,21.87555]
[1776413023768,35.66,75034.1,19.8,-0.25611,0.00013,21.88335]
[1776413026442,35.66,75034.02,19.8,-0.25612,0.00013,21.88376]
[1776413030293,35.66,75033.52,19.8,-0.25619,0.00013,21.88638]
[1776413035353,35.66,75033.05,19.8,-0.25624,0.00013,21.88869]
[1776413042403,35.66,75032.71,19.8,-0.25628,0.00013,21.89021]
[1776413047438,35.66,75032.23,19.8,-0.25633,0.00013,21.8926]
[1776413051064,35.66,75032.24,19.8,-0.25633,0.00013,21.89236]
[1776413056501,35.65,75027.65,19.8,-0.25693,0.00013,21.91763]
[1776413059292,35.65,75027.41,19.8,-0.25695,0.00013,21.91879]
[1776413063621,35.65,75026.79,19.8,-0.25703,0.00013,21.92191]
[1776413067252,35.65,75029.24,19.8,-0.25669,0.00013,21.9078]
[1776413069221,35.65,75029.31,19.8,-0.25668,0.00013,21.90732]
[1776413071613,35.65,75034.64,19.8,-0.25597,0.00013,21.87715]
[1776413071803,35.65,75033.99,19.8,-0.25603,0.00013,21.87721]
[1776413071962,35.65,75033.99,19.8,-0.25603,0.00013,21.87721]
[1776413072041,35.65,75033.99,19.8,-0.25603,0.00013,21.87721]
[1776413072123,35.65,75033.99,19.8,-0.25603,0.00013,21.87721]
[1776413072145,35.65,75033.99,19.8,-0.25603,0.00013,21.87721]
[1776413072613,35.65,75053.91,19.8,-0.2534,0.00013,21.76467]
[1776413073085,35.65,75053.91,19.8,-0.2534,0.00013,21.76467]
[1776413075753,35.65,75058.37,19.8,-0.2528,0.00013,21.73909]
[1776413075797,35.65,75058.37,19.8,-0.2528,0.00013,21.73909]
[1776413075959,35.65,75058.37,19.8,-0.2528,0.00013,21.73909]
[1776413076641,35.65,75075.21,19.8,-0.25059,0.00013,21.64311]
[1776413080491,35.63,75077.9,19.8,-0.25014,0.00013,21.6233]
[1776413081129,35.63,75077.7,19.8,-0.25016,0.00013,21.62418]
[1776413088477,35.62,75078.42,19.8,-0.25003,0.00013,21.61856]
[1776413089614,35.62,75078.42,19.8,-0.25,0.00013,21.61702]
[1776413089617,35.62,75078.42,19.8,-0.25,0.00013,21.61702]
[1776413091840,35.61,75076.55,19.8,-0.25022,0.00013,21.62663]
[1776413094104,35.61,75076.71,19.8,-0.25018,0.00013,21.62503]
[1776413096579,35.61,75076.64,19.8,-0.25018,0.00013,21.62477]
[1776413098503,35.61,75076.69,19.8,-0.25016,0.00013,21.62384]
[1776413098791,35.61,75076.76,19.8,-0.25014,0.00013,21.62305]
[1776413099001,35.61,75076.76,19.8,-0.25014,0.00013,21.62305]
[1776413099184,35.61,75076.76,19.8,-0.25014,0.00013,21.62305]
[1776413099189,35.61,75076.76,19.8,-0.25014,0.00013,21.62305]
[1776413099303,35.61,75076.76,19.8,-0.25014,0.00013,21.62305]
[1776413099398,35.61,75076.76,19.8,-0.25014,0.00013,21.62305]
[1776413099622,35.61,75076.76,19.8,-0.25014,0.00013,21.62305]
[1776413099713,35.6,75076.73,19.8,-0.25013,0.00013,21.62291]
[1776413100464,35.6,75076.73,19.8,-0.25013,0.00013,21.62291]
[1776413100490,35.6,75076.73,19.8,-0.25013,0.00013,21.62291]
[1776413100564,35.6,75101.92,19.8,-0.24683,0.00013,21.47749]
[1776413105848,35.61,75100.51,19.8,-0.24703,0.00013,21.48635]
[1776413107768,35.61,75100.48,19.8,-0.24704,0.00013,21.48665]
[1776413109885,35.61,75100.34,19.8,-0.24705,0.00013,21.48734]
[1776413110442,35.61,75100.34,19.8,-0.24705,0.00013,21.48734]
[1776413115918,35.6,75100.69,19.8,-0.24697,0.00013,21.4837]
[1776413116795,35.6,75100.69,19.8,-0.24697,0.00013,21.4837]
[1776413117306,35.6,75100.69,19.8,-0.24697,0.00013,21.4837]
[1776413117320,35.6,75100.69,19.8,-0.24697,0.00013,21.4837]
[1776413117351,35.6,75100.69,19.8,-0.24697,0.00013,21.4837]
[1776413117480,35.6,75100.69,19.8,-0.24697,0.00013,21.4837]
[1776413118939,35.6,75091.71,19.8,-0.24813,0.00013,21.53487]
[1776413122045,35.6,75091.52,19.8,-0.24814,0.00013,21.53544]
[1776413123227,35.59,75092.34,19.8,-0.24803,0.00013,21.53045]
[1776413128882,35.59,75091.7,19.8,-0.24808,0.00013,21.53262]
[1776413131258,35.59,75091.63,19.8,-0.24808,0.00013,21.53251]
[1776413134466,35.58,75093.01,19.8,-0.24786,0.00013,21.52022]
[1776413135316,35.58,75092.86,19.8,-0.24787,0.00013,21.52085]
[1776413138569,35.58,75092.77,19.8,-0.24787,0.00013,21.52067]
[1776413138671,35.58,75092.26,19.8,-0.24793,0.00013,21.52337]
[1776413144279,35.57,75092.47,19.8,-0.24787,0.00013,21.52051]
[1776413144321,35.57,75092.47,19.8,-0.24787,0.00013,21.52051]
[1776413144429,35.57,75092.47,19.8,-0.24787,0.00013,21.52051]
[1776413144528,35.57,75092.47,19.8,-0.24786,0.00013,21.52018]
[1776413144787,35.57,75092.47,19.8,-0.24786,0.00013,21.52018]
[1776413145121,35.57,75081.18,19.8,-0.24934,0.00013,21.58507]
[1776413152567,35.57,75078.62,19.8,-0.24969,0.00013,21.60043]
[1776413156740,35.58,75078.61,19.8,-0.2497,0.00013,21.60096]
[1776413161634,35.58,75078.61,19.8,-0.24973,0.00013,21.60224]
[1776413163677,35.58,75077.06,19.8,-0.24994,0.00013,21.61144]
[1776413169289,35.58,75076.86,19.8,-0.24996,0.00013,21.61231]
[1776413174648,35.58,75077.94,19.8,-0.24981,0.00013,21.60567]
[1776413181894,35.57,75077.41,19.8,-0.24985,0.00013,21.60751]
[1776413182164,35.57,75077.41,19.8,-0.24985,0.00013,21.60751]
[1776413187438,35.57,75077.14,19.8,-0.24984,0.00013,21.60703]
[1776413193381,35.56,75077.61,19.8,-0.24973,0.00013,21.59967]
[1776413198748,35.56,75077.73,19.8,-0.24968,0.00013,21.59741]
[1776413201118,35.55,75076.9,19.8,-0.24977,0.00013,21.60139]
[1776413201224,35.55,75076.9,19.8,-0.24977,0.00013,21.60139]
[1776413201248,35.55,75076.9,19.8,-0.24977,0.00013,21.60139]
[1776413201536,35.55,75084.07,19.8,-0.24883,0.00013,21.55989]
[1776413205562,35.55,75088.34,19.8,-0.24826,0.00013,21.53478]
[1776413207629,35.55,75088.91,19.8,-0.24817,0.00013,21.5308]
[1776413212137,35.54,75089.61,19.8,-0.24805,0.00013,21.52561]
[1776413212926,35.54,75089.0,19.8,-0.24813,0.00013,21.5289]
[1776413213118,35.54,75089.0,19.8,-0.24813,0.00013,21.5289]
[1776413213930,35.54,75083.91,19.8,-0.24879,0.00013,21.55803]
[1776413214017,35.54,75083.91,19.8,-0.24879,0.00013,21.55803]
[1776413215064,35.54,75080.75,19.8,-0.2492,0.00013,21.57597]
[1776413220673,35.54,75079.54,19.8,-0.24932,0.00013,21.58122]
[1776413221210,35.54,75079.54,19.8,-0.24932,0.00013,21.58122]
[1776413222688,35.53,75085.95,19.8,-0.24847,0.00013,21.54401]
[1776413222712,35.53,75085.95,19.8,-0.24847,0.00013,21.54401]
[1776413222808,35.53,75085.95,19.8,-0.24847,0.00013,21.54401]
[1776413222881,35.53,75086.32,19.8,-0.24842,0.00013,21.54163]
[1776413222948,35.53,75086.32,19.8,-0.24842,0.00013,21.54163]
[1776413223445,35.53,75086.32,19.8,-0.24842,0.00013,21.54163]
[1776413223699,35.53,75086.32,19.8,-0.24842,0.00013,21.54163]
[1776413226936,35.53,75090.29,19.8,-0.24788,0.00013,21.51777]
[1776413229431,35.53,75089.75,19.8,-0.24794,0.00013,21.52046]
[1776413232127,35.53,75090.29,19.8,-0.24785,0.00013,21.51671]
[1776413236202,35.52,75094.13,19.8,-0.24734,0.00013,21.49372]
[1776413236794,35.52,75094.12,19.8,-0.24733,0.00013,21.4936]
[1776413242296,35.52,75092.56,19.8,-0.24752,0.00013,21.50184]
[1776413243269,35.52,75092.56,19.8,-0.2475,0.00013,21.50105]
[1776413243331,35.52,75092.56,19.8,-0.2475,0.00013,21.50078]
[1776413248878,35.51,75092.24,19.8,-0.24752,0.00013,21.50163]
[1776413253653,35.51,75092.65,19.8,-0.24746,0.00013,21.4991]
[1776413253885,35.51,75092.65,19.8,-0.24746,0.00013,21.4991]
[1776413254090,35.51,75092.65,19.8,-0.24743,0.00013,21.49504]
[1776413254189,35.51,75092.65,19.8,-0.24743,0.00013,21.49504]
[1776413261972,35.5,75092.52,19.8,-0.24742,0.00013,21.49446]
[1776413263421,35.5,75092.52,19.8,-0.24742,0.00013,21.49446]
[1776413263472,35.5,75092.52,19.8,-0.24742,0.00013,21.49446]
[1776413270028,35.5,75093.15,19.8,-0.24731,0.00013,21.48974]
[1776413275063,35.5,75094.12,19.8,-0.24717,0.00013,21.48351]
[1776413275912,35.5,75094.12,19.8,-0.24717,0.00013,21.48351]
[1776413281105,35.5,75094.35,19.8,-0.24712,0.00013,21.48147]
[1776413286140,35.49,75093.57,19.8,-0.24721,0.00013,21.48542]
[1776413291175,35.49,75092.32,19.8,-0.24736,0.00013,21.49205]
[1776413296210,35.49,75092.22,19.8,-0.24736,0.00013,21.49201]
[1776413298664,35.49,75092.22,19.8,-0.24736,0.00013,21.49201]
[1776413298690,35.49,75092.22,19.8,-0.24736,0.00013,21.49201]
[1776413298723,35.49,75092.22,19.8,-0.24736,0.00013,21.49201]
[1776413298764,35.49,75092.22,19.8,-0.24736,0.00013,21.49201]
[1776413298820,35.49,75092.22,19.8,-0.24736,0.00013,21.49201]
[1776413298828,35.49,75092.22,19.8,-0.24736,0.00013,21.49201]
[1776413298839,35.49,75092.22,19.8,-0.24736,0.00013,21.49201]
[1776413298956,35.49,75092.22,19.8,-0.24736,0.00013,21.49176]
[1776413298961,35.49,75092.22,19.8,-0.24736,0.00013,21.49176]
[1776413299063,35.49,75092.22,19.8,-0.24736,0.00013,21.49176]
[1776413299075,35.49,75092.22,19.8,-0.24736,0.00013,21.49176]
[1776413299084,35.49,75092.22,19.8,-0.24736,0.00013,21.49176]
[1776413299288,35.49,75092.22,19.8,-0.24736,0.00013,21.49176]
[1776413299335,35.49,75092.22,19.8,-0.24736,0.00013,21.49176]
[1776413299342,35.49,75092.22,19.8,-0.24736,0.00013,21.49176]
[1776413299430,35.49,75092.22,19.8,-0.24736,0.00013,21.49176]
[1776413299509,35.49,75092.22,19.8,-0.24736,0.00013,21.49176]
[1776413299683,35.49,75092.22,19.8,-0.24736,0.00013,21.49176]
[1776413299780,35.49,75092.22,19.8,-0.24736,0.00013,21.49176]
[1776413299887,35.49,75092.22,19.8,-0.24736,0.00013,21.49176]
[1776413299843,35.49,75127.25,19.8,-0.24279,0.00013,21.28743]
[1776413300839,35.49,75133.37,19.8,-0.242,0.00013,21.25132]
[1776413306634,35.46,75133.97,19.8,-0.24179,0.00013,21.24164]
[1776413310597,35.46,75133.98,19.8,-0.24178,0.00013,21.24098]
[1776413310621,35.46,75133.98,19.8,-0.24177,0.00013,21.24083]
[1776413312779,35.46,75135.14,19.8,-0.2416,0.00013,21.23015]
[1776413318769,35.45,75137.62,19.8,-0.2412,0.00013,21.21214]
[1776413324409,35.44,75136.68,19.8,-0.24129,0.00013,21.21601]
[1776413325195,35.44,75136.68,19.8,-0.24129,0.00013,21.21601]
[1776413330007,35.42,75136.76,19.8,-0.24117,0.00013,21.21035]
[1776413331167,35.42,75137.08,19.8,-0.24112,0.00013,21.20801]
[1776413337500,35.42,75137.39,19.8,-0.24105,0.00013,21.20457]
[1776413342011,35.41,75137.58,19.8,-0.241,0.00013,21.20253]
[1776413344987,35.41,75140.08,19.8,-0.24066,0.00013,21.18703]
[1776413345882,35.41,75140.08,19.8,-0.24066,0.00013,21.18703]
[1776413345906,35.41,75140.08,19.8,-0.24066,0.00013,21.18703]
[1776413345930,35.41,75140.08,19.8,-0.24066,0.00013,21.18703]
[1776413345946,35.41,75140.22,19.8,-0.24064,0.00013,21.18597]
[1776413346033,35.41,75140.22,19.8,-0.24064,0.00013,21.18597]
[1776413346058,35.41,75140.22,19.8,-0.24064,0.00013,21.18597]
[1776413346077,35.41,75140.22,19.8,-0.24064,0.00013,21.18597]
[1776413346168,35.41,75140.22,19.8,-0.24064,0.00013,21.18597]
[1776413346645,35.41,75140.22,19.8,-0.24064,0.00013,21.18597]
[1776413346781,35.41,75149.75,19.8,-0.23941,0.00013,21.12935]
[1776413348540,35.4,75151.33,19.8,-0.23916,0.00013,21.11808]
[1776413348577,35.4,75150.6,19.8,-0.23922,0.00013,21.12061]
[1776413353611,35.36,75151.52,19.8,-0.23887,0.00013,21.10386]
[1776413358953,35.35,75151.62,19.8,-0.23884,0.00013,21.10247]
[1776413359568,35.35,75152.16,19.8,-0.23876,0.00013,21.09873]
[1776413359660,35.35,75152.16,19.8,-0.23876,0.00013,21.09873]
[1776413359824,35.35,75166.4,19.8,-0.23692,0.00013,21.01358]
[1776413364051,35.33,75174.73,19.8,-0.23575,0.00013,20.95857]
[1776413364091,35.33,75174.73,19.8,-0.23575,0.00013,20.95857]
[1776413367170,35.33,75179.32,19.8,-0.23516,0.00013,20.93084]
[1776413369558,35.33,75176.82,19.8,-0.23548,0.00013,20.94572]
[1776413369654,35.33,75176.82,19.8,-0.23548,0.00013,20.94572]
[1776413370195,35.33,75172.97,19.8,-0.23597,0.00013,20.96873]
[1776413370720,35.33,75172.97,19.8,-0.23597,0.00013,20.96873]
[1776413371750,35.33,75162.92,19.8,-0.23719,0.00013,21.02324]
[1776413373560,35.33,75161.61,19.8,-0.23736,0.00013,21.03091]
[1776413375698,35.32,75151.64,19.8,-0.23863,0.00013,21.09003]
[1776413375786,35.32,75151.64,19.8,-0.23863,0.00013,21.09003]
[1776413375788,35.32,75151.64,19.8,-0.23863,0.00013,21.09003]
[1776413376065,35.32,75148.89,19.8,-0.23898,0.00013,21.10618]
[1776413376733,35.32,75148.89,19.8,-0.23898,0.00013,21.10618]
[1776413376735,35.32,75148.89,19.8,-0.23898,0.00013,21.10618]
[1776413376786,35.32,75141.9,19.8,-0.23988,0.00013,21.14748]
[1776413377057,35.32,75141.9,19.8,-0.23988,0.00013,21.14748]
[1776413377822,35.32,75141.9,19.8,-0.23988,0.00013,21.14748]
[1776413377884,35.32,75141.9,19.8,-0.23988,0.00013,21.14748]
[1776413377983,35.32,75129.6,19.8,-0.24147,0.00013,21.22017]
[1776413382462,35.32,75129.96,19.8,-0.24141,0.00013,21.21729]
[1776413382828,35.32,75129.45,19.8,-0.24146,0.00013,21.21982]
[1776413384472,35.32,75129.08,19.8,-0.24151,0.00013,21.22185]
[1776413384515,35.32,75129.08,19.8,-0.24151,0.00013,21.2217]
[1776413388608,35.31,75129.9,19.8,-0.24138,0.00013,21.21613]
[1776413389640,35.31,75129.9,19.8,-0.24138,0.00013,21.2159]
[1776413389695,35.31,75129.9,19.8,-0.24138,0.00013,21.2159]
[1776413389764,35.31,75129.9,19.8,-0.24138,0.00013,21.2159]
[1776413389783,35.31,75129.9,19.8,-0.24138,0.00013,21.2159]
[1776413390065,35.31,75124.92,19.8,-0.24202,0.00013,21.2451]
[1776413390071,35.31,75124.92,19.8,-0.24202,0.00013,21.2451]
[1776413390077,35.31,75124.92,19.8,-0.24202,0.00013,21.2451]
[1776413390179,35.31,75124.92,19.8,-0.24202,0.00013,21.2451]
[1776413390703,35.31,75124.92,19.8,-0.24202,0.00013,21.2451]
[1776413390884,35.31,75112.9,19.8,-0.24358,0.00013,21.31572]
[1776413392620,35.31,75106.92,19.8,-0.24436,0.00013,21.35071]
[1776413392898,35.31,75103.51,19.8,-0.2448,0.00013,21.37048]
[1776413396926,35.31,75094.92,19.8,-0.2459,0.00013,21.41963]
[1776413397186,35.31,75094.92,19.8,-0.2459,0.00013,21.41963]
[1776413397352,35.31,75094.92,19.8,-0.2459,0.00013,21.41963]
[1776413397933,35.31,75108.94,19.8,-0.24406,0.00013,21.33712]
[1776413398041,35.31,75108.94,19.8,-0.24406,0.00013,21.33712]
[1776413398939,35.31,75108.94,19.8,-0.24406,0.00013,21.33712]
[1776413401300,35.3,75112.55,19.8,-0.24357,0.00013,21.31507]
[1776413403533,35.29,75106.46,19.8,-0.24432,0.00013,21.34869]
[1776413403975,35.29,75105.76,19.8,-0.24441,0.00013,21.35258]
[1776413405747,35.29,75108.25,19.8,-0.24408,0.00013,21.33779]
[1776413408564,35.29,75103.15,19.8,-0.24473,0.00013,21.36724]
[1776413411607,35.29,75100.91,19.8,-0.24501,0.00013,21.37981]
[1776413415366,35.29,75100.92,19.8,-0.245,0.00013,21.3789]
[1776413416718,35.29,75100.92,19.8,-0.24499,0.00013,21.37869]
[1776413421071,35.28,75097.29,19.8,-0.24544,0.00013,21.39886]
[1776413422008,35.28,75097.29,19.8,-0.24544,0.00013,21.39886]
[1776413429350,35.27,75096.92,19.8,-0.24545,0.00013,21.39912]
[1776413429419,35.27,75096.92,19.8,-0.24545,0.00013,21.39912]
[1776413429423,35.27,75096.92,19.8,-0.24545,0.00013,21.39912]
[1776413429985,35.27,75096.92,19.8,-0.24545,0.00013,21.39912]
[1776413430037,35.27,75096.93,19.8,-0.24544,0.00013,21.39882]
[1776413432671,35.27,75089.47,19.8,-0.24639,0.00013,21.43842]
[1776413436767,35.27,75088.46,19.8,-0.24651,0.00013,21.44371]
[1776413437175,35.27,75087.21,19.8,-0.24667,0.00013,21.45063]
[1776413440070,35.27,75078.13,19.8,-0.24785,0.00013,21.50322]
[1776413440091,35.27,75076.73,19.8,-0.24803,0.00013,21.51115]
[1776413446271,35.26,75077.96,19.8,-0.24784,0.00013,21.50253]
[1776413451306,35.26,75079.11,19.8,-0.24767,0.00013,21.49492]
[1776413456341,35.25,75077.38,19.8,-0.24788,0.00013,21.50412]
[1776413461420,35.25,75075.57,19.8,-0.2481,0.00013,21.51393]
[1776413461469,35.25,75075.57,19.8,-0.2481,0.00013,21.51393]
[1776413461979,35.25,75075.57,19.8,-0.2481,0.00013,21.51393]
[1776413462097,35.25,75075.57,19.8,-0.2481,0.00013,21.51393]
[1776413462078,35.25,75073.58,19.8,-0.24836,0.00013,21.52532]
[1776413462208,35.25,75073.58,19.8,-0.24836,0.00013,21.52532]
[1776413462349,35.25,75073.58,19.8,-0.24836,0.00013,21.52532]
[1776413466432,35.25,75063.81,19.8,-0.24964,0.00013,21.58128]
[1776413467702,35.25,75063.88,19.8,-0.24962,0.00013,21.58067]
[1776413468487,35.25,75067.76,19.8,-0.2491,0.00013,21.55794]
[1776413468582,35.24,75068.98,19.8,-0.24894,0.00013,21.55067]
[1776413470415,35.24,75070.44,19.8,-0.24874,0.00013,21.54198]
[1776413470439,35.24,75068.3,19.8,-0.24902,0.00013,21.55422]
[1776413474156,35.24,75064.73,19.8,-0.24949,0.00013,21.57461]
[1776413479501,35.24,75063.88,19.8,-0.24957,0.00013,21.57827]
[1776413482014,35.24,75063.99,19.8,-0.24955,0.00013,21.57745]
[1776413482115,35.24,75063.99,19.8,-0.24955,0.00013,21.57727]
[1776413487045,35.23,75064.99,19.8,-0.2494,0.00013,21.5707]
[1776413494197,35.23,75064.78,19.8,-0.24938,0.00013,21.56718]
[1776413495149,35.23,75064.78,19.8,-0.24937,0.00013,21.56661]
[1776413495185,35.23,75064.78,19.8,-0.24937,0.00013,21.56661]
[1776413495216,35.23,75064.78,19.8,-0.24937,0.00013,21.56661]
[1776413495614,35.23,75058.64,19.8,-0.25018,0.00013,21.60204]
[1776413500649,35.22,75058.21,19.8,-0.25021,0.00013,21.60355]
[1776413506798,35.22,75058.83,19.8,-0.25012,0.00013,21.59957]
[1776413506899,35.22,75058.83,19.8,-0.2501,0.00013,21.59881]
[1776413508184,35.22,75059.19,19.8,-0.25005,0.00013,21.59651]
[1776413510188,35.22,75059.93,19.8,-0.24994,0.00013,21.59181]
[1776413510913,35.21,75059.98,19.8,-0.24993,0.00013,21.59131]
[1776413511196,35.21,75059.98,19.8,-0.24993,0.00013,21.59131]
[1776413515229,35.21,75063.17,19.8,-0.24948,0.00013,21.57163]
[1776413515667,35.21,75063.17,19.8,-0.24948,0.00013,21.57163]
[1776413521265,35.21,75069.72,19.8,-0.24859,0.00013,21.53235]
[1776413525686,35.2,75069.58,19.8,-0.24859,0.00013,21.53206]
[1776413531867,35.2,75069.6,19.8,-0.24855,0.00013,21.53042]
[1776413535410,35.2,75069.6,19.8,-0.24855,0.00013,21.53042]
[1776413535469,35.2,75069.6,19.8,-0.24855,0.00013,21.53042]
[1776413535523,35.2,75069.6,19.8,-0.24855,0.00013,21.53042]
[1776413535606,35.2,75069.6,19.8,-0.24855,0.00013,21.53042]
[1776413535677,35.2,75069.6,19.8,-0.24855,0.00013,21.53042]
[1776413535725,35.2,75069.6,19.8,-0.24855,0.00013,21.53042]
[1776413535753,35.2,75069.6,19.8,-0.24855,0.00013,21.53042]
[1776413535798,35.2,75069.6,19.8,-0.24855,0.00013,21.53042]
[1776413535939,35.2,75069.6,19.8,-0.24855,0.00013,21.53042]
[1776413536206,35.19,75105.26,19.8,-0.24383,0.00013,21.32048]
[1776413536264,35.19,75105.26,19.8,-0.24383,0.00013,21.32048]
[1776413536503,35.19,75105.26,19.8,-0.24383,0.00013,21.32048]
[1776413536581,35.19,75105.26,19.8,-0.24383,0.00013,21.32048]
[1776413537037,35.19,75122.43,19.8,-0.24159,0.00013,21.21885]
[1776413537860,35.19,75122.43,19.8,-0.24159,0.00013,21.21885]
[1776413538805,35.19,75122.23,19.8,-0.24161,0.00013,21.21984]
[1776413538807,35.19,75122.23,19.8,-0.24161,0.00013,21.21984]
[1776413541368,35.19,75122.28,19.8,-0.24159,0.00013,21.219]
[1776413541397,35.19,75122.28,19.8,-0.24159,0.00013,21.219]
[1776413541429,35.19,75122.28,19.8,-0.24159,0.00013,21.219]
[1776413541472,35.19,75122.28,19.8,-0.24159,0.00013,21.219]
[1776413541477,35.19,75122.28,19.8,-0.24159,0.00013,21.219]
[1776413541940,35.19,75135.86,19.8,-0.23982,0.00013,21.13804]
[1776413545293,35.19,75135.14,19.8,-0.2399,0.00013,21.14174]
[1776413545891,35.19,75135.14,19.8,-0.2399,0.00013,21.14174]
[1776413550828,35.18,75131.16,19.8,-0.2404,0.00013,21.16459]
[1776413551422,35.18,75131.13,19.8,-0.24038,0.00013,21.16098]
[1776413554379,35.18,75125.92,19.8,-0.24104,0.00013,21.19115]
[1776413559764,35.17,75126.52,19.8,-0.24088,0.00013,21.1836]
[1776413565079,35.14,75125.97,19.8,-0.24077,0.00013,21.17838]
[1776413568049,35.13,75122.41,19.8,-0.24121,0.00013,21.19848]
[1776413568125,35.13,75121.53,19.8,-0.24132,0.00013,21.20344]
[1776413573160,35.1,75121.03,19.8,-0.24119,0.00013,21.19695]
[1776413578196,35.07,75121.78,19.8,-0.24091,0.00013,21.18373]
[1776413583231,35.07,75115.65,19.8,-0.24169,0.00013,21.21945]
[1776413584344,35.06,75115.21,19.8,-0.24171,0.00013,21.22033]
[1776413586473,35.05,75111.96,19.8,-0.24206,0.00013,21.23585]
[1776413589502,35.04,75109.56,19.8,-0.24232,0.00013,21.24767]
[1776413590058,35.04,75109.56,19.8,-0.24232,0.00013,21.24745]
[1776413591560,35.04,75109.56,19.8,-0.24232,0.00013,21.24745]
[1776413591778,35.04,75109.56,19.8,-0.24231,0.00013,21.24723]
[1776413595525,35.03,75109.56,19.8,-0.24231,0.00013,21.24691]
[1776413595684,35.03,75109.56,19.8,-0.24231,0.00013,21.24691]
[1776413602366,35.03,75101.74,19.8,-0.2433,0.00013,21.29166]
[1776413606863,35.03,75104.73,19.8,-0.24289,0.00013,21.27329]
[1776413613443,35.02,75104.36,19.8,-0.24288,0.00013,21.27039]
[1776413622095,35.02,75104.32,19.8,-0.24288,0.00013,21.27008]
[1776413630562,35.01,75105.16,19.8,-0.24271,0.00013,21.26257]
[1776413635596,35.01,75104.7,19.8,-0.24276,0.00013,21.26442]
[1776413640632,35.0,75104.63,19.8,-0.24275,0.00013,21.26394]
[1776413647301,35.0,75104.46,19.8,-0.24276,0.00013,21.26441]
[1776413655737,34.99,75104.61,19.8,-0.24269,0.00013,21.26141]
[1776413661779,34.99,75105.31,19.8,-0.24258,0.00013,21.25623]
[1776413667877,34.99,75105.38,19.8,-0.24256,0.00013,21.25548]
[1776413670332,34.99,75105.38,19.8,-0.24255,0.00013,21.25482]
[1776413674290,34.98,75101.53,19.8,-0.24301,0.00013,21.27327]
[1776413674870,34.98,75099.26,19.8,-0.2433,0.00013,21.2864]
[1776413681896,34.98,75098.53,19.8,-0.24339,0.00013,21.29005]
[1776413682268,34.98,75098.53,19.8,-0.24339,0.00013,21.29005]
[1776413682369,34.98,75098.53,19.8,-0.24338,0.00013,21.28965]
[1776413683915,34.98,75098.53,19.8,-0.24338,0.00013,21.28965]
[1776413684330,34.98,75098.53,19.8,-0.24338,0.00013,21.28965]
[1776413684940,34.98,75095.7,19.8,-0.24374,0.00013,21.3061]
[1776413686398,34.98,75091.43,19.8,-0.2443,0.00013,21.3313]
[1776413687565,34.98,75087.55,19.8,-0.24481,0.00013,21.35412]
[1776413687961,34.98,75087.15,19.8,-0.24486,0.00013,21.35629]
[1776413693000,34.97,75084.14,19.8,-0.24525,0.00013,21.37373]
[1776413697051,34.97,75080.76,19.8,-0.24569,0.00013,21.39322]
[1776413700780,34.97,75080.59,19.8,-0.2457,0.00013,21.39373]
[1776413700824,34.97,75080.59,19.8,-0.2457,0.00013,21.39373]
[1776413700842,34.97,75080.59,19.8,-0.2457,0.00013,21.39373]
[1776413700881,34.97,75080.59,19.8,-0.2457,0.00013,21.39361]
[1776413705552,34.97,75080.36,19.8,-0.24572,0.00013,21.39454]
[1776413707619,34.97,75080.36,19.8,-0.24571,0.00013,21.39389]
[1776413710459,34.97,75080.36,19.8,-0.2457,0.00013,21.39346]
[1776413711015,34.97,75080.36,19.8,-0.2457,0.00013,21.39346]
[1776413711122,34.96,75079.28,19.8,-0.24583,0.00013,21.3992]
[1776413711733,34.96,75079.28,19.8,-0.24583,0.00013,21.3992]
[1776413717283,34.96,75071.31,19.8,-0.24684,0.00013,21.44421]
[1776413717640,34.95,75069.86,19.8,-0.24703,0.00013,21.45256]
[1776413718536,34.95,75067.09,19.8,-0.24739,0.00013,21.46867]
[1776413723535,34.95,75056.88,19.8,-0.24873,0.00013,21.52768]
[1776413723659,34.95,75056.88,19.8,-0.24873,0.00013,21.52768]
[1776413723714,34.95,75056.88,19.8,-0.24873,0.00013,21.52768]
[1776413729248,34.91,75052.17,19.8,-0.24912,0.00013,21.54413]
[1776413732654,34.88,75052.31,19.8,-0.24891,0.00013,21.53203]
[1776413733275,34.87,75052.22,19.8,-0.24887,0.00013,21.5301]
[1776413734279,34.87,75052.22,22.0,-0.24887,0.00013,21.5301]
[1776413734362,34.87,75052.22,22.0,-0.24887,0.00013,21.5301]
[1776413734381,34.87,75050.21,22.0,-0.24911,0.00013,21.5405]
[1776413740325,34.82,75046.28,22.0,-0.24935,0.00013,21.55058]
[1776413741053,34.82,75046.28,22.0,-0.24935,0.00013,21.55058]
[1776413741236,34.82,75046.28,22.0,-0.24935,0.00013,21.55058]
[1776413741497,34.82,75053.63,22.0,-0.24836,0.00013,21.50709]
[1776413747241,34.81,75057.09,22.0,-0.24787,0.00013,21.48536]
[1776413753416,34.81,75057.33,22.0,-0.24779,0.00013,21.482]
[1776413758455,34.8,75057.43,22.0,-0.24776,0.00013,21.48029]
[1776413762665,34.8,75057.51,22.0,-0.24773,0.00013,21.47917]
[1776413768554,34.79,75064.54,22.0,-0.24677,0.00013,21.43637]
[1776413768932,34.79,75064.54,22.0,-0.24677,0.00013,21.43637]
[1776413769034,34.79,75065.07,22.0,-0.24669,0.00013,21.43308]
[1776413773488,34.79,75065.26,22.0,-0.24665,0.00013,21.43129]
[1776413782646,34.79,75065.44,22.0,-0.24661,0.00013,21.42943]
[1776413785577,34.79,75066.83,22.0,-0.24641,0.00013,21.42026]
[1776413790891,34.78,75067.37,22.0,-0.24632,0.00013,21.41618]
[1776413790955,34.78,75067.66,22.0,-0.24627,0.00013,21.41431]
[1776413795421,34.78,75069.27,22.0,-0.24602,0.00013,21.40046]
[1776413805717,34.77,75072.44,22.0,-0.24555,0.00013,21.37954]
[1776413810713,34.77,75072.36,22.0,-0.24554,0.00013,21.37878]
[1776413810765,34.77,75072.36,22.0,-0.24554,0.00013,21.37878]
[1776413810812,34.77,75072.36,22.0,-0.24554,0.00013,21.37878]
[1776413810820,34.77,75075.81,22.0,-0.24507,0.00013,21.35804]
[1776413817345,34.76,75079.46,22.0,-0.24457,0.00013,21.33523]
[1776413817347,34.76,75079.46,22.0,-0.24457,0.00013,21.33523]
[1776413821103,34.76,75079.4,22.0,-0.24455,0.00013,21.33454]
[1776413821136,34.76,75079.4,22.0,-0.24455,0.00013,21.33454]
[1776413821145,34.76,75079.4,22.0,-0.24455,0.00013,21.33454]
[1776413823104,34.76,75082.86,22.0,-0.24407,0.00013,21.31309]
[1776413829128,34.75,75085.36,22.0,-0.24371,0.00013,21.29673]
[1776413834988,34.75,75086.28,22.0,-0.24355,0.00013,21.28959]
[1776413840023,34.74,75085.2,22.0,-0.24367,0.00013,21.2949]
[1776413845200,34.74,75087.59,22.0,-0.24334,0.00013,21.27965]
[1776413847072,34.74,75096.25,22.0,-0.24218,0.00013,21.22706]
[1776413852107,34.73,75094.72,22.0,-0.24233,0.00013,21.23174]
[1776413863184,34.73,75095.31,22.0,-0.24221,0.00013,21.22608]
[1776413866753,34.72,75095.28,22.0,-0.24221,0.00013,21.22586]
[1776413866824,34.72,75095.28,22.0,-0.24221,0.00013,21.22586]
[1776413867013,34.72,75095.28,22.0,-0.24221,0.00013,21.22586]
[1776413867031,34.72,75095.28,22.0,-0.24221,0.00013,21.22586]
[1776413867212,34.72,75102.31,22.0,-0.24127,0.00013,21.18316]
[1776413868045,34.72,75102.31,22.0,-0.24127,0.00013,21.18316]
[1776413868460,34.72,75112.4,22.0,-0.23993,0.00013,21.12202]
[1776413869267,34.72,75112.4,22.0,-0.23993,0.00013,21.12202]
[1776413870126,34.72,75111.97,22.0,-0.23998,0.00013,21.12442]
[1776413871158,34.72,75112.0,22.0,-0.23998,0.00013,21.12403]
[1776413872534,34.72,75112.0,22.0,-0.23997,0.00013,21.12383]
[1776413872535,34.72,75112.0,22.0,-0.23997,0.00013,21.12383]
[1776413872536,34.72,75112.0,22.0,-0.23997,0.00013,21.12383]
[1776413872546,34.72,75112.0,22.0,-0.23997,0.00013,21.12363]
[1776413873091,34.72,75112.0,22.0,-0.23997,0.00013,21.12363]
[1776413873689,34.72,75113.13,22.0,-0.23981,0.00013,21.11659]
[1776413874412,34.72,75113.13,22.0,-0.23981,0.00013,21.11659]
[1776413874498,34.72,75114.94,22.0,-0.23957,0.00013,21.10545]
[1776413877877,34.71,75114.44,22.0,-0.23962,0.00013,21.10759]
[1776413880208,34.71,75114.48,22.0,-0.2396,0.00013,21.10676]
[1776413880271,34.71,75114.48,22.0,-0.2396,0.00013,21.10676]
[1776413880303,34.71,75111.65,22.0,-0.23997,0.00013,21.12357]
[1776413881624,34.71,75104.99,22.0,-0.24084,0.00013,21.16357]
[1776413882317,34.71,75101.48,22.0,-0.2413,0.00013,21.18448]
[1776413885380,34.71,75102.15,22.0,-0.24121,0.00013,21.1801]
[1776413885492,34.71,75102.15,22.0,-0.24121,0.00013,21.1801]
[1776413885477,34.71,75103.45,22.0,-0.24103,0.00013,21.1721]
[1776413886345,34.71,75106.65,22.0,-0.2406,0.00013,21.15254]
[1776413887419,34.71,75106.65,22.0,-0.2406,0.00013,21.15254]
[1776413888107,34.71,75110.31,22.0,-0.24011,0.00013,21.13016]
[1776413888127,34.71,75110.31,22.0,-0.24011,0.00013,21.13016]
[1776413888138,34.71,75110.31,22.0,-0.24011,0.00013,21.13016]
[1776413888162,34.71,75110.31,22.0,-0.24011,0.00013,21.13016]
[1776413888739,34.7,75116.2,22.0,-0.23933,0.00013,21.09429]
[1776413890987,34.7,75123.33,22.0,-0.23839,0.00013,21.05068]
[1776413891396,34.7,75123.33,22.0,-0.23839,0.00013,21.05068]
[1776413892619,34.7,75125.23,22.0,-0.23813,0.00013,21.03876]
[1776413895781,34.7,75123.57,22.0,-0.23834,0.00013,21.0482]
[1776413903464,34.69,75123.14,22.0,-0.23835,0.00013,21.049]
[1776413905389,34.69,75123.1,22.0,-0.23835,0.00013,21.04902]
[1776413906414,34.69,75123.07,22.0,-0.23835,0.00013,21.04898]
[1776413906692,34.69,75123.07,22.0,-0.23835,0.00013,21.04875]
[1776413906835,34.69,75123.07,22.0,-0.23835,0.00013,21.04875]
[1776413907700,34.69,75123.07,22.0,-0.23834,0.00013,21.04853]
[1776413913534,34.69,75118.47,22.0,-0.23889,0.00013,21.07134]
[1776413916334,34.68,75115.98,22.0,-0.23921,0.00013,21.08592]
[1776413920921,34.68,75114.67,22.0,-0.23935,0.00013,21.09243]
[1776413920970,34.68,75114.67,22.0,-0.23935,0.00013,21.09243]
[1776413921055,34.68,75114.67,22.0,-0.23935,0.00013,21.09243]
[1776413921450,34.68,75114.67,22.0,-0.23935,0.00013,21.09243]
[1776413921675,34.68,75114.43,22.0,-0.23938,0.00013,21.09359]
[1776413921844,34.68,75114.43,22.0,-0.23938,0.00013,21.09359]
[1776413923246,34.68,75109.34,22.0,-0.24004,0.00013,21.12412]
[1776413923249,34.68,75109.34,22.0,-0.24004,0.00013,21.12412]
[1776413927463,34.67,75096.9,22.0,-0.24166,0.00013,21.19771]
[1776413927479,34.67,75096.9,22.0,-0.24166,0.00013,21.19771]
[1776413927538,34.67,75096.85,22.0,-0.24166,0.00013,21.19762]
[1776413927691,34.67,75096.85,22.0,-0.24166,0.00013,21.19762]
[1776413927727,34.67,75096.85,22.0,-0.24166,0.00013,21.19762]
[1776413927862,34.67,75094.52,22.0,-0.24196,0.00013,21.21127]
[1776413930147,34.67,75088.97,22.0,-0.24269,0.00013,21.24447]
[1776413930615,34.67,75085.04,22.0,-0.24321,0.00013,21.26785]
[1776413930620,34.67,75085.04,22.0,-0.24321,0.00013,21.26785]
[1776413932547,34.67,75083.83,22.0,-0.24337,0.00013,21.27511]
[1776413937693,34.66,75078.06,22.0,-0.2441,0.00013,21.30778]
[1776413939742,34.66,75078.01,22.0,-0.24409,0.00013,21.3075]
[1776413941801,34.66,75075.82,22.0,-0.24437,0.00013,21.32003]
[1776413943612,34.65,75072.6,22.0,-0.24479,0.00013,21.33869]
[1776413943647,34.65,75072.6,22.0,-0.24479,0.00013,21.33869]
[1776413944411,34.65,75072.6,22.0,-0.24479,0.00013,21.33869]
[1776413945902,34.65,75067.0,22.0,-0.24552,0.00013,21.37151]
[1776413945972,34.65,75061.89,22.0,-0.2462,0.00013,21.40165]
[1776413947695,34.65,75061.57,22.0,-0.24623,0.00013,21.40327]
[1776413950956,34.65,75057.16,22.0,-0.24681,0.00013,21.42869]
[1776413951037,34.65,75057.16,22.0,-0.24681,0.00013,21.42869]
[1776413951815,34.65,75056.43,22.0,-0.2469,0.00013,21.43274]
[1776413954453,34.64,75054.27,22.0,-0.24718,0.00013,21.44499]
[1776413959857,34.64,75054.57,22.0,-0.24709,0.00013,21.44121]
[1776413965899,34.63,75054.46,22.0,-0.24707,0.00013,21.44027]
[1776413970934,34.63,75052.53,22.0,-0.24731,0.00013,21.45049]
[1776413976643,34.62,75053.23,22.0,-0.24716,0.00013,21.44151]
[1776413980899,34.62,75053.05,22.0,-0.24717,0.00013,21.44168]
[1776413981004,34.62,75052.83,22.0,-0.24719,0.00013,21.44277]
[1776413986039,34.61,75055.95,22.0,-0.24674,0.00013,21.4229]
[1776413987382,34.61,75055.95,22.0,-0.24674,0.00013,21.4229]
[1776413993242,34.61,75055.95,22.0,-0.24672,0.00013,21.42198]
[1776413993343,34.61,75055.95,22.0,-0.24671,0.00013,21.4213]
[1776413998922,34.6,75056.0,22.0,-0.24668,0.00013,21.4201]
[1776413998961,34.6,75056.0,22.0,-0.24668,0.00013,21.4201]
[1776413999024,34.6,75056.0,22.0,-0.24668,0.00013,21.41992]
[1776414005172,34.6,75056.16,22.0,-0.24663,0.00013,21.41776]
[1776414010207,34.6,75055.83,22.0,-0.24665,0.00013,21.41874]
[1776414017256,34.59,75055.52,22.0,-0.24667,0.00013,21.41922]
[1776414025315,34.59,75055.4,22.0,-0.24665,0.00013,21.4184]
[1776414026593,34.59,75055.4,22.0,-0.24665,0.00013,21.4184]
[1776414029015,34.58,75055.52,22.0,-0.24662,0.00013,21.41713]
[1776414029024,34.58,75055.52,22.0,-0.24662,0.00013,21.41713]
[1776414029047,34.58,75055.52,22.0,-0.24662,0.00013,21.41713]
[1776414029080,34.58,75055.52,22.0,-0.24662,0.00013,21.41713]
[1776414029134,34.58,75055.52,22.0,-0.24662,0.00013,21.41713]
[1776414029158,34.58,75055.52,22.0,-0.24662,0.00013,21.41713]
[1776414029260,34.58,75055.52,22.0,-0.24662,0.00013,21.41713]
[1776414029632,34.58,75055.52,22.0,-0.24662,0.00013,21.41713]
[1776414029637,34.58,75055.52,22.0,-0.24662,0.00013,21.41713]
[1776414030945,34.58,75062.0,22.0,-0.24574,0.00013,21.37809]
[1776414030946,34.58,75062.0,22.0,-0.24574,0.00013,21.37809]
[1776414031253,34.58,75062.0,22.0,-0.24574,0.00013,21.37809]
[1776414031277,34.58,75062.0,22.0,-0.24574,0.00013,21.37809]
[1776414031292,34.58,75062.0,22.0,-0.24574,0.00013,21.37809]
[1776414031317,34.58,75062.0,22.0,-0.24574,0.00013,21.37809]
[1776414032349,34.58,75068.19,22.0,-0.24489,0.00013,21.33724]
[1776414032707,34.58,75069.96,22.0,-0.24465,0.00013,21.32649]
[1776414033371,34.58,75070.78,22.0,-0.24454,0.00013,21.32148]
[1776414034029,34.58,75070.78,22.0,-0.24454,0.00013,21.32148]
[1776414035909,34.58,75071.72,22.0,-0.2444,0.00013,21.31539]
[1776414037024,34.58,75071.77,22.0,-0.24439,0.00013,21.31482]
[1776414043441,34.57,75071.1,22.0,-0.24444,0.00013,21.31694]
[1776414043981,34.57,75071.1,22.0,-0.24444,0.00013,21.31694]
[1776414044448,34.57,75071.47,22.0,-0.24438,0.00013,21.31443]
[1776414047661,34.57,75072.9,22.0,-0.24418,0.00013,21.30541]
[1776414048271,34.57,75072.9,22.0,-0.24418,0.00013,21.30541]
[1776414048864,34.57,75072.52,22.0,-0.24422,0.00013,21.30725]
[1776414054518,34.56,75070.53,22.0,-0.24446,0.00013,21.31783]
[1776414057064,34.56,75070.01,22.0,-0.24452,0.00013,21.32046]
[1776414062577,34.56,75069.03,22.0,-0.24462,0.00013,21.32505]
[1776414063584,34.56,75069.03,22.0,-0.24462,0.00013,21.32505]
[1776414065841,34.55,75062.64,22.0,-0.24546,0.00013,21.36269]
[1776414065855,34.55,75062.64,22.0,-0.24546,0.00013,21.36269]
[1776414065868,34.55,75062.64,22.0,-0.24546,0.00013,21.36269]
[1776414066101,34.55,75062.64,22.0,-0.24546,0.00013,21.36269]
[1776414066854,34.55,75059.42,22.0,-0.24589,0.00013,21.38171]
[1776414072649,34.55,75054.82,22.0,-0.24647,0.00013,21.40753]
[1776414074497,34.55,75052.81,22.0,-0.24674,0.00013,21.41923]
[1776414074853,34.54,75052.53,22.0,-0.24677,0.00013,21.4206]
[1776414075064,34.54,75052.53,22.0,-0.24677,0.00013,21.4206]
[1776414075196,34.54,75052.53,22.0,-0.24677,0.00013,21.4206]
[1776414075199,34.54,75052.53,22.0,-0.24677,0.00013,21.4206]
[1776414075734,34.54,75052.53,22.0,-0.24677,0.00013,21.4206]
[1776414075671,34.54,75044.45,22.0,-0.24785,0.00013,21.46849]
[1776414077780,34.54,75040.17,22.0,-0.24842,0.00014,21.49365]
[1776414080948,34.54,75037.32,22.0,-0.2488,0.00014,21.50998]
[1776414080964,34.54,75037.32,22.0,-0.2488,0.00014,21.50998]
[1776414081844,34.54,75037.32,22.0,-0.24879,0.00014,21.50976]
[1776414082719,34.54,75036.99,22.0,-0.24883,0.00014,21.5115]
[1776414083410,34.54,75036.99,22.0,-0.24883,0.00014,21.5115]
[1776414083639,34.54,75036.99,22.0,-0.24883,0.00014,21.5115]
[1776414083726,34.54,75031.63,22.0,-0.24955,0.00014,21.54302]
[1776414084980,34.54,75027.67,22.2,-0.25008,0.00014,21.56618]
[1776414084988,34.54,75027.67,22.2,-0.25008,0.00014,21.56618]
[1776414084992,34.54,75027.67,22.2,-0.25008,0.00014,21.56618]
[1776414085219,34.54,75027.67,22.3,-0.25008,0.00014,21.56618]
[1776414085221,34.54,75027.67,22.3,-0.25008,0.00014,21.56618]
[1776414090776,34.53,75026.91,22.3,-0.25015,0.00014,21.56899]
[1776414095807,34.52,75027.42,22.3,-0.25002,0.00014,21.56094]
[1776414100370,34.52,75027.42,22.3,-0.25002,0.00014,21.56065]
[1776414106222,34.51,75026.5,22.3,-0.25008,0.00014,21.56353]
[1776414106253,34.51,75026.5,22.3,-0.25008,0.00014,21.56353]
[1776414106281,34.51,75026.5,22.3,-0.25008,0.00014,21.56353]
[1776414106321,34.51,75026.5,22.3,-0.25008,0.00014,21.56353]
[1776414107653,34.51,75026.48,22.3,-0.25008,0.00014,21.56335]
[1776414107678,34.51,75019.29,22.3,-0.25105,0.00014,21.60558]
[1776414112931,34.51,75013.34,22.3,-0.25183,0.00014,21.63904]
[1776414115164,34.5,75013.33,22.3,-0.25182,0.00014,21.63881]
[1776414115227,34.5,75013.3,22.3,-0.25182,0.00014,21.63871]
[1776414118648,34.5,75013.26,22.3,-0.25181,0.00014,21.63819]
[1776414118649,34.5,75013.26,22.3,-0.25181,0.00014,21.63819]
[1776414124119,34.5,75013.48,22.3,-0.25174,0.00014,21.63539]
[1776414125648,34.49,75013.79,22.3,-0.25168,0.00014,21.63244]
[1776414125649,34.49,75013.79,22.3,-0.25168,0.00014,21.63244]
[1776414128803,34.49,75016.25,22.3,-0.25131,0.00014,21.61648]
[1776414128813,34.49,75016.25,22.3,-0.25131,0.00014,21.61648]
[1776414133093,34.48,75022.92,22.3,-0.25037,0.00014,21.57569]
[1776414135872,34.48,75026.51,22.3,-0.24987,0.00014,21.55354]
[1776414141479,34.47,75026.14,22.3,-0.24989,0.00014,21.55443]
[1776414147135,34.47,75027.53,22.3,-0.24967,0.00014,21.54485]
[1776414153894,34.46,75027.25,22.3,-0.24968,0.00014,21.54543]
[1776414157660,34.46,75027.5,22.3,-0.24958,0.00014,21.53836]
[1776414159836,34.45,75028.49,22.3,-0.24943,0.00014,21.53162]
[1776414160675,34.45,75028.49,22.3,-0.24943,0.00014,21.53162]
[1776414160692,34.45,75028.49,22.3,-0.24943,0.00014,21.53162]
[1776414161201,34.45,75028.53,22.3,-0.24942,0.00014,21.5311]
[1776414161282,34.45,75032.85,22.3,-0.24883,0.00014,21.50511]
[1776414164016,34.45,75038.56,22.3,-0.24804,0.00014,21.4704]
[1776414165536,34.45,75038.76,22.3,-0.248,0.00014,21.46888]
[1776414166587,34.45,75038.76,22.3,-0.248,0.00014,21.46855]
[1776414168653,34.45,75038.76,22.3,-0.24799,0.00014,21.46823]
[1776414168881,34.44,75038.76,22.3,-0.24797,0.00014,21.46757]
[1776414168936,34.44,75038.76,22.3,-0.24797,0.00014,21.46757]
[1776414169338,34.44,75036.56,22.3,-0.24827,0.00014,21.48038]
[1776414174373,34.43,75034.86,22.3,-0.24842,0.00014,21.48676]
[1776414176445,34.43,75034.83,22.3,-0.24841,0.00014,21.48668]
[1776414182586,34.42,75037.05,22.3,-0.24808,0.00014,21.47187]
[1776414182632,34.42,75037.05,22.3,-0.24808,0.00014,21.47187]
[1776414182682,34.42,75037.05,22.3,-0.24808,0.00014,21.47187]
[1776414185405,34.42,75029.03,22.3,-0.24915,0.00014,21.5189]
[1776414185407,34.42,75029.03,22.3,-0.24915,0.00014,21.5189]
[1776414191495,34.41,75028.86,22.3,-0.24913,0.00014,21.51793]
[1776414191906,34.41,75028.86,22.3,-0.24913,0.00014,21.51793]
[1776414192030,34.41,75028.86,22.3,-0.24913,0.00014,21.51793]
[1776414197537,34.41,75029.53,22.3,-0.24901,0.00014,21.51241]
[1776414202571,34.4,75024.76,22.3,-0.24963,0.00014,21.5396]
[1776414209621,34.39,75024.73,22.3,-0.24959,0.00014,21.53799]
[1776414210080,34.39,75024.73,22.3,-0.24959,0.00014,21.53799]
[1776414213831,34.39,75024.63,22.3,-0.24957,0.00014,21.53423]
[1776414214846,34.39,75024.63,22.3,-0.24957,0.00014,21.53423]
[1776414222712,34.38,75024.6,22.3,-0.24952,0.00014,21.53199]
[1776414228295,34.38,75021.74,22.3,-0.24989,0.00014,21.54828]
[1776414228897,34.38,75021.74,22.3,-0.24987,0.00014,21.54753]
[1776414234795,34.37,75021.75,22.3,-0.24984,0.00014,21.54601]
[1776414235667,34.37,75021.75,22.3,-0.24984,0.00014,21.54601]
[1776414240278,34.37,75032.31,22.3,-0.24838,0.00014,21.48195]
[1776414240422,34.37,75032.31,22.3,-0.24838,0.00014,21.48195]
[1776414242665,34.37,75033.01,22.3,-0.24828,0.00014,21.47743]
[1776414247074,34.37,75033.08,22.3,-0.24826,0.00014,21.47656]
[1776414247147,34.36,75033.08,22.3,-0.24825,0.00014,21.47612]
[1776414251047,34.36,75033.08,22.3,-0.24825,0.00014,21.47612]
[1776414251148,34.36,75033.08,22.3,-0.24824,0.00014,21.47546]
[1776414252824,34.36,75033.08,22.3,-0.24824,0.00014,21.47546]
[1776414257969,34.35,75036.36,22.3,-0.24775,0.00014,21.45378]
[1776414261411,34.35,75036.36,22.3,-0.24773,0.00014,21.4532]
[1776414261449,34.35,75036.36,22.3,-0.24773,0.00014,21.4532]
[1776414264011,34.35,75044.92,22.3,-0.24655,0.00014,21.40073]
[1776414267233,34.35,75045.2,22.3,-0.24651,0.00014,21.39881]
[1776414267284,34.35,75045.2,22.3,-0.24651,0.00014,21.39881]
[1776414268219,34.35,75045.2,22.3,-0.2465,0.00014,21.39836]
[1776414269450,34.34,75051.91,22.3,-0.24558,0.00014,21.35773]
[1776414269478,34.34,75051.91,22.3,-0.24558,0.00014,21.35773]
[1776414269486,34.34,75051.91,22.3,-0.24558,0.00014,21.35773]
[1776414271006,34.34,75061.39,22.3,-0.2443,0.00013,21.30016]
[1776414272481,34.34,75066.12,22.3,-0.24363,0.00013,21.2678]
[1776414272489,34.34,75066.12,22.3,-0.24363,0.00013,21.2678]
[1776414272664,34.34,75066.12,22.3,-0.24363,0.00013,21.2678]
[1776414272667,34.34,75066.12,22.3,-0.24363,0.00013,21.2678]
[1776414273770,34.34,75065.92,22.3,-0.24366,0.00013,21.26892]
[1776414273892,34.34,75065.92,22.3,-0.24366,0.00013,21.26892]
[1776414274303,34.34,75065.96,22.3,-0.24365,0.00013,21.2686]
[1776414274498,34.34,75066.02,22.3,-0.24364,0.00013,21.26816]
[1776414280301,34.34,75066.3,22.3,-0.24361,0.00013,21.2666]
[1776414283924,34.35,75076.45,22.3,-0.24226,0.00013,21.2058]
[1776414286165,34.35,75086.44,22.3,-0.24097,0.00013,21.14724]
[1776414287457,34.35,75086.44,22.3,-0.24097,0.00013,21.14724]
[1776414287884,34.35,75086.44,22.3,-0.24097,0.00013,21.14724]
[1776414293216,34.37,75087.5,22.3,-0.24093,0.00013,21.14534]
[1776414298251,34.37,75087.67,22.3,-0.24091,0.00013,21.1449]
[1776414303286,34.37,75081.42,22.3,-0.24176,0.00013,21.18344]
[1776414305842,34.37,75080.58,22.3,-0.24187,0.00013,21.18861]
[1776414305878,34.37,75080.21,22.3,-0.24193,0.00013,21.19093]
[1776414307014,34.37,75078.38,22.3,-0.24216,0.00013,21.20162]
[1776414307498,34.37,75078.38,22.3,-0.24216,0.00013,21.20162]
[1776414307724,34.37,75075.17,22.3,-0.24259,0.00013,21.22105]
[1776414313356,34.37,75083.29,22.3,-0.24152,0.00013,21.17231]
[1776414318391,34.38,75083.33,22.3,-0.24152,0.00013,21.17263]
[1776414319918,34.38,75083.33,22.3,-0.24152,0.00013,21.17263]
[1776414321385,34.38,75083.1,22.3,-0.24156,0.00013,21.17425]
[1776414330476,34.38,75082.96,22.3,-0.24159,0.00013,21.17583]
[1776414334059,34.38,75083.0,22.3,-0.24156,0.00013,21.17203]
[1776414334920,34.38,75111.68,22.3,-0.23775,0.00013,20.99699]
[1776414335213,34.38,75111.68,22.3,-0.23775,0.00013,20.99699]
[1776414335756,34.38,75111.68,22.3,-0.23775,0.00013,20.99699]
[1776414335791,34.38,75111.68,22.3,-0.23775,0.00013,20.99699]
[1776414335967,34.39,75129.47,22.3,-0.23544,0.00013,20.88953]
[1776414336645,34.39,75129.47,22.3,-0.23544,0.00013,20.88953]
[1776414337290,34.39,75137.17,22.3,-0.23443,0.00013,20.8419]
[1776414337388,34.39,75137.17,22.3,-0.23443,0.00013,20.8419]
[1776414338241,34.39,75136.7,22.3,-0.23449,0.00013,20.84482]
[1776414338380,34.39,75136.7,22.3,-0.23449,0.00013,20.84482]
[1776414338538,34.39,75133.22,22.3,-0.23495,0.00013,20.86634]
[1776414342834,34.39,75135.72,22.3,-0.23462,0.00013,20.85118]
[1776414345413,34.39,75135.99,22.3,-0.2346,0.00013,20.84982]
[1776414345995,34.39,75135.99,22.3,-0.2346,0.00013,20.84982]
[1776414346366,34.39,75136.36,22.3,-0.23455,0.00013,20.84764]
[1776414346419,34.39,75136.36,22.3,-0.23455,0.00013,20.84764]
[1776414346595,34.39,75141.76,22.3,-0.23384,0.00013,20.81432]
[1776414348800,34.39,75143.43,22.3,-0.23363,0.00013,20.80408]
[1776414351859,34.39,75145.55,22.3,-0.23335,0.00013,20.79111]
[1776414351894,34.39,75145.55,22.3,-0.23335,0.00013,20.79111]
[1776414352106,34.39,75145.29,22.3,-0.23339,0.00013,20.79285]
[1776414352791,34.39,75145.29,22.3,-0.23339,0.00013,20.79285]
[1776414352875,34.39,75157.47,22.3,-0.2318,0.00013,20.71725]
[1776414354274,34.39,75157.38,22.3,-0.23181,0.00013,20.71796]
[1776414354953,34.39,75157.38,22.3,-0.23181,0.00013,20.71796]
[1776414354964,34.39,75157.38,22.3,-0.23181,0.00013,20.71796]
[1776414355658,34.39,75161.91,22.3,-0.23123,0.00013,20.69005]
[1776414357018,34.39,75161.91,22.3,-0.23123,0.00013,20.69005]
[1776414358973,34.39,75166.08,22.3,-0.23069,0.00013,20.66418]
[1776414359004,34.39,75166.08,22.3,-0.23069,0.00013,20.66418]
[1776414359006,34.39,75166.08,22.3,-0.23069,0.00013,20.66418]
[1776414359015,34.39,75166.08,22.3,-0.23069,0.00013,20.66418]
[1776414359020,34.39,75166.08,22.3,-0.23069,0.00013,20.66418]
[1776414359037,34.39,75166.04,22.3,-0.23069,0.00013,20.66452]
[1776414359685,34.39,75152.07,22.3,-0.23252,0.00013,20.75159]
[1776414363909,34.39,75148.7,22.3,-0.23297,0.00013,20.7729]
[1776414364002,34.39,75148.78,22.3,-0.23296,0.00013,20.77251]
[1776414366827,34.4,75147.79,22.3,-0.23309,0.00013,20.77899]
[1776414366928,34.4,75147.8,22.3,-0.2331,0.00013,20.77909]
[1776414367675,34.4,75147.8,22.3,-0.2331,0.00013,20.77909]
[1776414372777,34.4,75143.89,22.3,-0.23361,0.00013,20.8036]
[1776414377811,34.4,75144.2,22.3,-0.23357,0.00013,20.80174]
[1776414378817,34.4,75144.2,22.3,-0.23357,0.00013,20.80174]
[1776414378926,34.4,75144.2,22.3,-0.23357,0.00013,20.80174]
[1776414379009,34.4,75135.28,22.3,-0.23474,0.00013,20.85696]
[1776414379704,34.4,75135.28,22.3,-0.23474,0.00013,20.85696]
[1776414379877,34.4,75119.17,22.3,-0.23687,0.00013,20.95627]
[1776414380393,34.4,75119.17,22.3,-0.23687,0.00013,20.95627]
[1776414380839,34.4,75113.87,22.3,-0.23757,0.00013,20.98885]
[1776414387888,34.4,75117.07,22.3,-0.23715,0.00013,20.96942]
[1776414390066,34.4,75119.69,22.3,-0.23681,0.00013,20.95343]
[1776414390853,34.4,75119.69,22.3,-0.23681,0.00013,20.95343]
[1776414390909,34.4,75124.04,22.3,-0.23623,0.00013,20.92672]
[1776414395115,34.4,75131.95,22.3,-0.23517,0.00013,20.87426]
[1776414396210,34.4,75135.85,22.3,-0.23465,0.00013,20.85021]
[1776414396951,34.4,75136.62,22.3,-0.23455,0.00013,20.84549]
[1776414398771,34.4,75136.52,22.3,-0.23457,0.00013,20.84608]
[1776414404449,34.4,75137.76,22.3,-0.2344,0.00013,20.83815]
[1776414406898,34.4,75135.05,22.3,-0.23475,0.00013,20.85476]
[1776414406999,34.4,75135.05,22.3,-0.23475,0.00013,20.85476]
[1776414407192,34.4,75129.2,22.3,-0.23552,0.00013,20.89082]
[1776414407491,34.4,75129.2,22.3,-0.23552,0.00013,20.89082]
[1776414408034,34.4,75111.33,22.3,-0.23788,0.00013,21.00073]
[1776414413069,34.4,75117.07,22.3,-0.23713,0.00013,20.9661]
[1776414417054,34.4,75117.19,22.3,-0.23712,0.00013,20.96554]
[1776414417100,34.4,75117.22,22.3,-0.23712,0.00013,20.96535]
[1776414423139,34.4,75118.78,22.3,-0.23691,0.00013,20.95596]
[1776414424367,34.4,75118.78,22.3,-0.23691,0.00013,20.95596]
[1776414424454,34.4,75119.11,22.3,-0.23687,0.00013,20.95395]
[1776414428502,34.4,75120.45,22.3,-0.23669,0.00013,20.94556]
[1776414428882,34.4,75120.45,22.3,-0.23669,0.00013,20.94551]
[1776414430057,34.4,75131.82,22.3,-0.23519,0.00013,20.87529]
[1776414430765,34.4,75131.82,22.3,-0.23519,0.00013,20.87529]
[1776414431442,34.4,75150.19,22.3,-0.23277,0.00013,20.7614]
[1776414432686,34.4,75150.19,22.3,-0.23277,0.00013,20.7614]
[1776414437897,34.4,75151.44,22.3,-0.23261,0.00013,20.75383]
[1776414438002,34.4,75151.44,22.3,-0.23261,0.00013,20.75383]
[1776414438021,34.4,75151.44,22.3,-0.23261,0.00013,20.75383]
[1776414438049,34.4,75152.02,22.3,-0.23254,0.00013,20.75028]
[1776414438317,34.4,75152.02,22.3,-0.23254,0.00013,20.75028]
[1776414438338,34.4,75152.02,22.3,-0.23254,0.00013,20.75028]
[1776414438845,34.4,75152.02,22.3,-0.23254,0.00013,20.75028]
[1776414438952,34.4,75152.02,22.3,-0.23254,0.00013,20.75028]
[1776414438966,34.4,75161.96,22.3,-0.23124,0.00013,20.68842]
[1776414441449,34.4,75168.64,22.3,-0.23037,0.00013,20.64684]
[1776414442070,34.4,75168.64,22.3,-0.23037,0.00013,20.64684]
[1776414444830,34.4,75167.15,22.3,-0.23057,0.00013,20.65632]
[1776414445516,34.4,75166.8,22.3,-0.23062,0.00013,20.65855]
[1776414446141,34.4,75163.5,22.3,-0.23105,0.00013,20.67918]
[1776414449343,34.4,75164.12,22.3,-0.23097,0.00013,20.67542]
[1776414452576,34.4,75164.16,22.3,-0.23094,0.00013,20.67164]
[1776414453903,34.4,75162.32,22.3,-0.23118,0.00013,20.68315]
[1776414453986,34.4,75161.24,22.3,-0.23132,0.00013,20.68992]
[1776414457355,34.4,75155.13,22.3,-0.23212,0.00013,20.7278]
[1776414462412,34.4,75154.69,22.3,-0.23216,0.00013,20.72996]
[1776414468697,34.4,75155.7,22.3,-0.23202,0.00013,20.72328]
[1776414470383,34.4,75157.21,22.3,-0.23182,0.00013,20.71361]
[1776414476510,34.4,75159.53,22.3,-0.23151,0.00013,20.69896]
[1776414479617,34.4,75160.15,22.3,-0.23143,0.00013,20.69505]
[1776414484619,34.4,75152.71,22.3,-0.2324,0.00013,20.74099]
[1776414484850,34.4,75152.71,22.3,-0.2324,0.00013,20.74099]
[1776414484925,34.39,75150.98,22.3,-0.23262,0.00013,20.75163]
[1776414485344,34.39,75150.98,22.3,-0.23262,0.00013,20.75163]
[1776414486908,34.39,75148.25,22.3,-0.23298,0.00013,20.76856]
[1776414489866,34.39,75143.36,22.3,-0.23362,0.00013,20.79874]
[1776414495885,34.39,75136.19,22.3,-0.23455,0.00013,20.84262]
[1776414498386,34.39,75136.08,22.3,-0.23456,0.00013,20.8431]
[1776414498684,34.39,75136.08,22.3,-0.23456,0.00013,20.8431]
[1776414498859,34.39,75136.08,22.3,-0.23456,0.00013,20.8431]
[1776414499021,34.39,75136.08,22.3,-0.23456,0.00013,20.8431]
[1776414499122,34.39,75127.54,22.3,-0.23568,0.00013,20.89566]
[1776414504881,34.39,75129.89,22.3,-0.23536,0.00013,20.88063]
[1776414504902,34.39,75129.71,22.3,-0.23537,0.00013,20.88134]
[1776414511768,34.38,75133.68,22.3,-0.23482,0.00013,20.85528]
[1776414513182,34.38,75133.57,22.3,-0.2348,0.00013,20.85212]
[1776414519999,34.38,75138.63,22.3,-0.23413,0.00013,20.82017]
[1776414520002,34.38,75138.63,22.3,-0.23413,0.00013,20.82017]
[1776414520100,34.38,75138.67,22.3,-0.23409,0.00013,20.81864]
[1776414521337,34.37,75138.38,22.3,-0.23409,0.00013,20.81817]
[1776414521509,34.37,75138.38,22.3,-0.23409,0.00013,20.81817]
[1776414522158,34.36,75126.05,22.3,-0.23566,0.00013,20.89219]
[1776414527780,34.32,75120.23,22.3,-0.2362,0.00013,20.91671]
[1776414531465,34.3,75121.55,22.3,-0.23586,0.00013,20.90031]
[1776414531901,34.29,75122.79,22.3,-0.23565,0.00013,20.89075]
[1776414534407,34.27,75126.69,22.3,-0.23503,0.00013,20.86128]
[1776414534923,34.27,75126.72,22.3,-0.23502,0.00013,20.86087]
[1776414536821,34.27,75129.18,22.3,-0.23469,0.00013,20.84539]
[1776414540343,34.27,75131.49,22.3,-0.23437,0.00013,20.8304]
[1776414541046,34.27,75134.09,22.3,-0.23403,0.00013,20.81411]
[1776414541474,34.27,75134.09,22.3,-0.23403,0.00013,20.81411]
[1776414545672,34.27,75135.15,22.3,-0.23388,0.00013,20.80685]
[1776414551723,34.26,75136.97,22.3,-0.23362,0.00013,20.79468]
[1776414557253,34.26,75137.72,22.3,-0.2335,0.00013,20.78886]
[1776414562665,34.26,75138.43,22.3,-0.23339,0.00013,20.7838]
[1776414568156,34.25,75138.89,22.3,-0.23331,0.00013,20.77984]
[1776414570820,34.25,75137.89,22.3,-0.23343,0.00013,20.78575]
[1776414571179,34.25,75137.72,22.3,-0.23343,0.00013,20.783]
[1776414576214,34.25,75137.44,22.3,-0.23344,0.00013,20.78354]
[1776414581249,34.24,75134.94,22.3,-0.23374,0.00013,20.7979]
[1776414586284,34.23,75134.11,22.3,-0.23373,0.00013,20.79704]
[1776414588888,34.22,75133.05,22.3,-0.23386,0.00013,20.80313]
[1776414588963,34.22,75133.05,22.3,-0.23386,0.00013,20.80287]
[1776414593927,34.22,75132.94,22.3,-0.23386,0.00013,20.80318]
[1776414598321,34.22,75132.75,22.3,-0.23386,0.00013,20.80307]
[1776414600904,34.21,75126.16,22.3,-0.23469,0.00013,20.84219]
[1776414601162,34.21,75126.16,22.3,-0.23469,0.00013,20.84219]
[1776414601165,34.21,75122.49,22.3,-0.23518,0.00013,20.8648]
[1776414602330,34.21,75115.86,22.3,-0.23603,0.00013,20.90454]
[1776414603220,34.21,75114.91,22.3,-0.23615,0.00013,20.91024]
[1776414608438,34.19,75119.23,22.3,-0.2355,0.00013,20.87962]
[1776414616186,34.19,75119.84,22.3,-0.2354,0.00013,20.87495]
[1776414624255,34.18,75119.69,22.3,-0.23539,0.00013,20.87437]
[1776414626661,34.18,75125.31,22.3,-0.23462,0.00013,20.83815]
[1776414627899,34.18,75126.17,22.3,-0.2345,0.00013,20.83262]
[1776414628130,34.17,75134.32,22.3,-0.23338,0.00013,20.77971]
[1776414630859,34.17,75138.2,22.3,-0.23286,0.00013,20.75504]
[1776414631065,34.17,75138.2,22.3,-0.23283,0.00013,20.75119]
[1776414633763,34.17,75138.42,22.3,-0.2328,0.00013,20.74969]
[1776414633786,34.17,75138.42,22.3,-0.2328,0.00013,20.74969]
[1776414633817,34.17,75138.42,22.3,-0.2328,0.00013,20.74969]
[1776414634296,34.17,75138.42,22.3,-0.23279,0.00013,20.74943]
[1776414637247,34.17,75147.36,22.3,-0.2316,0.00013,20.69262]
[1776414637645,34.17,75157.48,22.3,-0.23027,0.00013,20.62881]
[1776414642681,34.16,75157.68,22.3,-0.23022,0.00013,20.62657]
[1776414643584,34.16,75157.68,22.3,-0.23022,0.00013,20.62657]
[1776414644404,34.16,75157.71,22.3,-0.23021,0.00013,20.62617]
[1776414644503,34.16,75157.71,22.3,-0.23021,0.00013,20.62597]
[1776414645400,34.16,75157.71,22.3,-0.23021,0.00013,20.62597]
[1776414645624,34.16,75157.71,22.3,-0.23021,0.00013,20.62597]
[1776414645890,34.16,75157.71,22.3,-0.2302,0.00013,20.62565]
[1776414647127,34.16,75157.71,22.3,-0.2302,0.00013,20.62565]
[1776414647664,34.16,75157.71,22.3,-0.2302,0.00013,20.6254]
[1776414647666,34.16,75157.71,22.3,-0.2302,0.00013,20.6254]
[1776414647678,34.16,75157.71,22.3,-0.2302,0.00013,20.6254]
[1776414649354,34.16,75160.17,22.3,-0.22987,0.00013,20.60943]
[1776414649732,34.16,75160.33,22.3,-0.22984,0.00013,20.60818]
[1776414651310,34.16,75160.33,22.3,-0.22984,0.00013,20.60818]
[1776414651649,34.16,75159.98,22.3,-0.22988,0.00013,20.61004]
[1776414657298,34.15,75160.23,22.3,-0.22982,0.00013,20.60707]
[1776414657345,34.15,75159.55,22.3,-0.22989,0.00013,20.61067]
[1776414657886,34.15,75159.55,22.3,-0.22989,0.00013,20.61067]
[1776414657978,34.15,75159.55,22.3,-0.22989,0.00013,20.61033]
[1776414660318,34.15,75159.55,22.3,-0.22989,0.00013,20.61033]
[1776414660342,34.15,75159.55,22.3,-0.22988,0.00013,20.60989]
[1776414660374,34.15,75159.55,22.3,-0.22988,0.00013,20.60989]
[1776414661008,34.15,75170.14,22.3,-0.22849,0.00013,20.54287]
[1776414662309,34.15,75170.14,22.3,-0.22849,0.00013,20.54287]
[1776414663255,34.15,75173.36,22.3,-0.22806,0.00013,20.5222]
[1776414664044,34.14,75177.29,22.3,-0.22754,0.00013,20.49703]
[1776414664114,34.14,75177.01,22.3,-0.22758,0.00013,20.49853]
[1776414666870,34.14,75176.51,22.3,-0.22763,0.00013,20.50129]
[1776414666971,34.14,75176.8,22.3,-0.22759,0.00013,20.49925]
[1776414675918,34.14,75175.71,22.3,-0.22771,0.00013,20.50509]
[1776414680953,34.14,75175.56,22.3,-0.22772,0.00013,20.50558]
[1776414685988,34.14,75174.76,22.3,-0.22782,0.00013,20.51023]
[1776414687390,34.14,75174.31,22.3,-0.22788,0.00013,20.513]
[1776414688521,34.14,75173.17,22.3,-0.22802,0.00013,20.52013]
[1776414693942,34.13,75167.98,22.3,-0.22866,0.00013,20.54873]
[1776414696788,34.13,75163.47,22.3,-0.22925,0.00013,20.5768]
[1776414697096,34.13,75163.47,22.3,-0.22925,0.00013,20.5768]
[1776414703176,34.13,75165.89,22.3,-0.22891,0.00013,20.56069]
[1776414705366,34.13,75165.92,22.3,-0.22891,0.00013,20.56037]
[1776414705379,34.13,75165.92,22.3,-0.2289,0.00013,20.56013]
[1776414708900,34.13,75170.99,22.3,-0.22823,0.00013,20.52762]
[1776414709680,34.13,75171.61,22.3,-0.22815,0.00013,20.52356]
[1776414709691,34.13,75171.61,22.3,-0.22815,0.00013,20.52356]
[1776414709694,34.13,75171.61,22.3,-0.22815,0.00013,20.52356]
[1776414709737,34.13,75171.61,22.3,-0.22815,0.00013,20.52356]
[1776414709783,34.13,75171.61,22.3,-0.22815,0.00013,20.52356]
[1776414710322,34.13,75171.61,22.3,-0.22815,0.00013,20.52356]
[1776414710371,34.13,75178.81,22.3,-0.22721,0.00013,20.47783]
[1776414710684,34.13,75178.81,22.3,-0.22721,0.00013,20.47783]
[1776414710789,34.13,75178.81,22.3,-0.22721,0.00013,20.47783]
[1776414710797,34.13,75178.81,22.3,-0.22721,0.00013,20.47783]
[1776414711178,34.13,75178.81,22.3,-0.22721,0.00013,20.47783]
[1776414711290,34.13,75178.81,22.3,-0.22721,0.00013,20.47783]
[1776414711310,34.13,75178.81,22.3,-0.22721,0.00013,20.47783]
[1776414711311,34.13,75178.81,22.3,-0.22721,0.00013,20.47783]
[1776414711344,34.13,75206.54,22.3,-0.22361,0.00013,20.30123]
[1776414711904,34.13,75206.54,22.3,-0.22361,0.00013,20.30123]
[1776414712064,34.13,75206.54,22.3,-0.22361,0.00013,20.30123]
[1776414713553,34.12,75209.52,22.3,-0.22322,0.00013,20.28175]
[1776414713718,34.12,75209.52,22.3,-0.22322,0.00013,20.28175]
[1776414714184,34.12,75209.37,22.3,-0.22323,0.00013,20.28248]
[1776414716504,34.12,75207.34,22.3,-0.22349,0.00013,20.29525]
[1776414716865,34.12,75207.34,22.3,-0.22349,0.00013,20.29525]
[1776414717762,34.12,75207.45,22.3,-0.22347,0.00013,20.29443]
[1776414717861,34.12,75207.45,22.3,-0.22347,0.00013,20.29443]
[1776414718211,34.12,75206.8,22.3,-0.22356,0.00013,20.29848]
[1776414719573,34.12,75207.26,22.3,-0.2235,0.00013,20.2955]
[1776414721131,34.12,75206.67,22.3,-0.22357,0.00013,20.29923]
[1776414722842,34.12,75209.68,22.3,-0.22318,0.00013,20.27997]
[1776414722880,34.12,75209.68,22.3,-0.22318,0.00013,20.27997]
[1776414723392,34.12,75209.68,22.3,-0.22318,0.00013,20.27997]
[1776414723247,34.12,75212.8,22.3,-0.22278,0.00013,20.26]
[1776414723819,34.12,75212.8,22.3,-0.22278,0.00013,20.26]
[1776414723819,34.12,75212.8,22.3,-0.22278,0.00013,20.26]
[1776414723877,34.12,75212.8,22.3,-0.22278,0.00013,20.26]
[1776414725508,34.12,75215.3,22.3,-0.22246,0.00013,20.24395]
[1776414726848,34.12,75215.37,22.3,-0.22245,0.00013,20.24351]
[1776414727319,34.12,75215.37,22.3,-0.22245,0.00013,20.24351]
[1776414727518,34.12,75215.56,22.3,-0.22243,0.00013,20.2423]
[1776414730246,34.12,75216.33,22.3,-0.22232,0.00013,20.23731]
[1776414731909,34.12,75216.35,22.3,-0.22232,0.00013,20.23716]
[1776414733704,34.12,75216.88,22.3,-0.22225,0.00013,20.23375]
[1776414735146,34.12,75217.56,22.3,-0.22217,0.00013,20.22937]
[1776414735218,34.12,75217.56,22.3,-0.22217,0.00013,20.22937]
[1776414735229,34.12,75217.56,22.3,-0.22217,0.00013,20.22937]
[1776414735331,34.12,75226.84,22.3,-0.22098,0.00013,20.16983]
[1776414735878,34.12,75226.84,22.3,-0.22098,0.00013,20.16983]
[1776414737480,34.12,75230.45,22.3,-0.22051,0.00013,20.14666]
[1776414737550,34.12,75230.45,22.3,-0.22051,0.00013,20.14666]
[1776414737899,34.12,75230.45,22.3,-0.22051,0.00013,20.14666]
[1776414738852,34.12,75225.99,22.3,-0.22109,0.00013,20.17538]
[1776414739516,34.12,75224.63,22.3,-0.22126,0.00013,20.18418]
[1776414745393,34.12,75222.33,22.3,-0.22156,0.00013,20.19901]
[1776414748416,34.12,75223.64,22.3,-0.22139,0.00013,20.19057]
[1776414750272,34.12,75223.46,22.3,-0.22141,0.00013,20.1917]
[1776414750438,34.12,75222.38,22.3,-0.22155,0.00013,20.19862]
[1776414751372,34.12,75222.38,22.3,-0.22155,0.00013,20.19862]
[1776414751411,34.12,75222.38,22.3,-0.22155,0.00013,20.19862]
[1776414751424,34.12,75222.38,22.3,-0.22155,0.00013,20.19862]
[1776414751424,34.12,75222.38,22.3,-0.22155,0.00013,20.19862]
[1776414751446,34.12,75219.39,22.3,-0.22191,0.00013,20.21417]
[1776414756481,34.12,75215.89,22.3,-0.22236,0.00013,20.2364]
[1776414761516,34.12,75220.8,22.3,-0.22172,0.00013,20.20462]
[1776414765948,34.12,75221.95,22.3,-0.22157,0.00013,20.19717]
[1776414767990,34.12,75221.82,22.3,-0.22159,0.00013,20.19797]
[1776414768024,34.12,75221.82,22.3,-0.22159,0.00013,20.19797]
[1776414770604,34.12,75226.59,22.3,-0.22097,0.00013,20.16731]
[1776414777220,34.12,75225.01,22.3,-0.22118,0.00013,20.17748]
[1776414778091,34.12,75224.11,22.3,-0.22129,0.00013,20.18325]
[1776414782056,34.12,75223.3,22.3,-0.22139,0.00013,20.18837]
[1776414782069,34.12,75223.3,22.3,-0.22139,0.00013,20.18837]
[1776414784855,34.12,75227.44,22.3,-0.22086,0.00013,20.16176]
[1776414785772,34.12,75227.51,22.3,-0.22085,0.00013,20.16132]
[1776414787807,34.12,75229.51,22.3,-0.2206,0.00013,20.14843]
[1776414788293,34.12,75230.01,22.3,-0.22053,0.00013,20.14518]
[1776414792177,34.12,75229.4,22.3,-0.2206,0.00013,20.14862]
[1776414793873,34.12,75228.45,22.3,-0.22072,0.00013,20.15446]
[1776414794744,34.12,75228.14,22.3,-0.22076,0.00013,20.15634]
[1776414797587,34.12,75225.19,22.3,-0.22113,0.00013,20.1749]
[1776414797769,34.12,75225.19,22.3,-0.22113,0.00013,20.1749]
[1776414797979,34.12,75225.19,22.3,-0.22113,0.00013,20.1749]
[1776414798219,34.12,75225.19,22.3,-0.22113,0.00013,20.1749]
[1776414798431,34.12,75233.41,22.3,-0.22007,0.00013,20.12194]
[1776414798530,34.12,75233.41,22.3,-0.22007,0.00013,20.12194]
[1776414798782,34.12,75233.41,22.3,-0.22007,0.00013,20.12194]
[1776414798835,34.12,75233.41,22.3,-0.22007,0.00013,20.12194]
[1776414798842,34.12,75233.41,22.3,-0.22007,0.00013,20.12194]
[1776414798851,34.12,75233.41,22.3,-0.22007,0.00013,20.12194]
[1776414799173,34.12,75233.41,22.3,-0.22007,0.00013,20.12194]
[1776414799330,34.12,75258.38,22.3,-0.21689,0.00013,19.9606]
[1776414799584,34.12,75258.38,22.3,-0.21689,0.00013,19.9606]
[1776414799738,34.12,75258.38,22.3,-0.21689,0.00013,19.9606]
[1776414799939,34.12,75258.38,22.3,-0.21689,0.00013,19.9606]
[1776414800022,34.12,75258.38,22.3,-0.21689,0.00013,19.9606]
[1776414800169,34.12,75258.38,22.3,-0.21689,0.00013,19.9606]
[1776414800326,34.11,75267.51,22.3,-0.21573,0.00013,19.9013]
[1776414800719,34.11,75267.51,22.3,-0.21573,0.00013,19.9013]
[1776414800804,34.11,75269.05,22.3,-0.21554,0.00013,19.89123]
[1776414801774,34.11,75269.05,22.3,-0.21554,0.00013,19.89123]
[1776414801811,34.11,75271.77,22.3,-0.2152,0.00013,19.87365]
[1776414803902,34.11,75273.14,22.3,-0.21502,0.00013,19.86471]
[1776414804028,34.11,75273.14,22.3,-0.21502,0.00013,19.86471]
[1776414804577,34.11,75275.71,22.3,-0.2147,0.00013,19.84798]
[1776414805188,34.11,75275.71,22.3,-0.2147,0.00013,19.84798]
[1776414805286,34.11,75275.71,22.3,-0.2147,0.00013,19.84798]
[1776414805396,34.11,75275.71,22.3,-0.2147,0.00013,19.84798]
[1776414805628,34.11,75284.34,22.3,-0.21361,0.00013,19.79184]
[1776414805715,34.11,75284.34,22.3,-0.21361,0.00013,19.79184]
[1776414805844,34.11,75284.34,22.3,-0.21361,0.00013,19.79184]
[1776414805996,34.11,75284.34,22.3,-0.21361,0.00013,19.79184]
[1776414806000,34.11,75284.34,22.3,-0.21361,0.00013,19.79184]
[1776414806477,34.11,75284.34,22.3,-0.21361,0.00013,19.79184]
[1776414806480,34.11,75301.57,22.3,-0.21146,0.00012,19.67949]
[1776414807359,34.11,75301.57,22.3,-0.21146,0.00012,19.67949]
[1776414807451,34.12,75298.92,22.3,-0.21179,0.00012,19.69701]
[1776414811011,34.12,75291.89,22.3,-0.21268,0.00013,19.74323]
[1776414811098,34.12,75292.16,22.3,-0.21262,0.00013,19.73784]
[1776414813999,34.12,75292.53,22.3,-0.21258,0.00013,19.73574]
[1776414814003,34.12,75292.53,22.3,-0.21258,0.00013,19.73574]
[1776414814089,34.12,75292.59,22.3,-0.21258,0.00013,19.7355]
[1776414817447,34.12,75290.39,22.3,-0.21285,0.00013,19.75002]
[1776414822556,34.12,75288.61,22.3,-0.21308,0.00013,19.76195]
[1776414822593,34.12,75288.61,22.3,-0.21308,0.00013,19.76195]
[1776414822681,34.12,75288.61,22.3,-0.21308,0.00013,19.76195]
[1776414822693,34.12,75288.61,22.3,-0.21308,0.00013,19.76195]
[1776414822969,34.12,75288.61,22.3,-0.21308,0.00013,19.76195]
[1776414823152,34.12,75288.61,22.3,-0.21308,0.00013,19.76195]
[1776414823269,34.12,75301.35,22.3,-0.21149,0.00012,19.67893]
[1776414826662,34.12,75306.48,22.3,-0.21086,0.00012,19.64595]
[1776414826676,34.12,75306.48,22.3,-0.21086,0.00012,19.64595]
[1776414827726,34.12,75310.31,22.3,-0.21039,0.00012,19.6211]
[1776414827778,34.12,75310.31,22.3,-0.21039,0.00012,19.6211]
[1776414829095,34.12,75310.92,22.3,-0.21032,0.00012,19.61736]
[1776414829132,34.12,75310.92,22.3,-0.21032,0.00012,19.61736]
[1776414829143,34.12,75310.92,22.3,-0.21032,0.00012,19.61736]
[1776414829441,34.12,75310.92,22.3,-0.21032,0.00012,19.61736]
[1776414829483,34.12,75310.92,22.3,-0.21032,0.00012,19.61736]
[1776414829492,34.12,75310.92,22.3,-0.21032,0.00012,19.61736]
[1776414829481,34.12,75315.7,22.3,-0.20973,0.00012,19.5862]
[1776414829588,34.12,75315.7,22.3,-0.20973,0.00012,19.5862]
[1776414830429,34.12,75336.19,22.3,-0.2072,0.00012,19.45169]
[1776414831184,34.12,75336.19,22.3,-0.2072,0.00012,19.45169]
[1776414831206,34.12,75336.19,22.3,-0.2072,0.00012,19.45169]
[1776414831414,34.12,75341.95,22.3,-0.20649,0.00012,19.41384]
[1776414831543,34.12,75341.95,22.3,-0.20649,0.00012,19.41384]
[1776414831765,34.12,75341.95,22.3,-0.20649,0.00012,19.41384]
[1776414832023,34.12,75344.67,22.3,-0.20616,0.00012,19.3959]
[1776414832907,34.12,75344.67,22.3,-0.20616,0.00012,19.3959]
[1776414832948,34.12,75344.67,22.3,-0.20616,0.00012,19.3959]
[1776414832952,34.12,75344.67,22.3,-0.20616,0.00012,19.3959]
[1776414833071,34.12,75344.67,22.3,-0.20616,0.00012,19.3959]
[1776414833240,34.12,75344.67,22.3,-0.20616,0.00012,19.3959]
[1776414833265,34.12,75344.67,22.3,-0.20616,0.00012,19.3959]
[1776414833472,34.12,75355.67,22.3,-0.20481,0.00012,19.32346]
[1776414834943,34.12,75360.36,22.3,-0.20424,0.00012,19.29256]
[1776414835476,34.12,75360.36,22.3,-0.20424,0.00012,19.29256]
[1776414835939,34.12,75362.88,22.3,-0.20393,0.00012,19.27602]
[1776414836682,34.12,75362.8,22.3,-0.20395,0.00012,19.27669]
[1776414838902,34.13,75363.53,22.3,-0.20386,0.00012,19.27215]
[1776414839079,34.13,75362.02,22.3,-0.20405,0.00012,19.28229]
[1776414839923,34.13,75362.02,22.3,-0.20405,0.00012,19.28229]
[1776414839942,34.13,75362.02,22.3,-0.20405,0.00012,19.28229]
[1776414840121,34.13,75362.02,22.3,-0.20405,0.00012,19.28229]
[1776414841911,34.13,75352.86,22.3,-0.20518,0.00012,19.34325]
[1776414842693,34.13,75349.68,22.3,-0.20557,0.00012,19.3644]
[1776414842910,34.13,75349.68,22.3,-0.20557,0.00012,19.3644]
[1776414842911,34.13,75349.68,22.3,-0.20557,0.00012,19.3644]
[1776414843551,34.13,75349.68,22.3,-0.20557,0.00012,19.3644]
[1776414843584,34.13,75341.47,22.3,-0.20658,0.00012,19.41865]
[1776414843617,34.13,75341.47,22.3,-0.20658,0.00012,19.41865]
[1776414843699,34.13,75341.47,22.3,-0.20658,0.00012,19.41865]
[1776414843886,34.13,75341.47,22.3,-0.20658,0.00012,19.41865]
[1776414844114,34.13,75337.75,22.3,-0.20704,0.00012,19.44323]
[1776414846156,34.13,75334.0,22.3,-0.20751,0.00012,19.46824]
[1776414846254,34.13,75334.0,22.3,-0.20751,0.00012,19.46824]
[1776414846267,34.13,75334.0,22.3,-0.20751,0.00012,19.46824]
[1776414846486,34.13,75333.39,22.3,-0.20759,0.00012,19.47255]
[1776414846563,34.13,75333.39,22.3,-0.20759,0.00012,19.47255]
[1776414848879,34.13,75342.45,22.3,-0.20647,0.00012,19.41301]
[1776414849390,34.13,75342.45,22.3,-0.20647,0.00012,19.41301]
[1776414849435,34.13,75342.94,22.3,-0.20641,0.00012,19.40987]
[1776414852061,34.13,75339.8,22.3,-0.20681,0.00012,19.43097]
[1776414852119,34.13,75339.8,22.3,-0.20681,0.00012,19.43097]
[1776414852470,34.13,75339.8,22.3,-0.20681,0.00012,19.43097]
[1776414852600,34.13,75339.8,22.3,-0.20681,0.00012,19.43097]
[1776414852472,34.13,75339.83,22.3,-0.20681,0.00012,19.43097]
[1776414852706,34.13,75339.83,22.3,-0.20681,0.00012,19.43097]
[1776414853176,34.13,75339.83,22.3,-0.20681,0.00012,19.43097]
[1776414853187,34.13,75339.83,22.3,-0.20681,0.00012,19.43097]
[1776414853343,34.13,75339.83,22.3,-0.20681,0.00012,19.43097]
[1776414853471,34.13,75339.83,22.3,-0.20681,0.00012,19.43097]
[1776414853487,34.13,75339.83,22.3,-0.20681,0.00012,19.43097]
[1776414853584,34.13,75339.83,22.3,-0.20681,0.00012,19.43097]
[1776414853495,34.13,75351.76,22.3,-0.20534,0.00012,19.35234]
[1776414853625,34.13,75351.76,22.3,-0.20534,0.00012,19.35234]
[1776414853777,34.13,75351.76,22.3,-0.20534,0.00012,19.35234]
[1776414854244,34.13,75351.76,22.3,-0.20534,0.00012,19.35234]
[1776414854585,34.13,75351.76,22.3,-0.20534,0.00012,19.35234]
[1776414854326,34.13,75363.69,22.3,-0.20389,0.00012,19.27354]
[1776414855264,34.13,75363.69,22.3,-0.20389,0.00012,19.27354]
[1776414855390,34.13,75363.69,22.3,-0.20389,0.00012,19.27354]
[1776414856222,34.13,75367.73,22.3,-0.20339,0.00012,19.24687]
[1776414856228,34.13,75367.73,22.3,-0.20339,0.00012,19.24687]
[1776414856700,34.13,75371.65,22.3,-0.20292,0.00012,19.22117]
[1776414856779,34.13,75371.65,22.3,-0.20292,0.00012,19.22117]
[1776414856957,34.13,75371.65,22.3,-0.20292,0.00012,19.22117]
[1776414857156,34.13,75371.65,22.3,-0.20292,0.00012,19.22117]
[1776414857432,34.13,75376.27,22.3,-0.20237,0.00012,19.19084]
[1776414857957,34.13,75376.27,22.3,-0.20237,0.00012,19.19084]
[1776414859483,34.13,75381.18,22.3,-0.20178,0.00012,19.15867]
[1776414861213,34.14,75383.48,22.3,-0.20154,0.00012,19.14555]
[1776414861734,34.14,75382.74,22.3,-0.20163,0.00012,19.15057]
[1776414862807,34.14,75380.62,22.3,-0.20189,0.00012,19.16474]
[1776414866199,34.14,75379.73,22.3,-0.202,0.00012,19.17089]
[1776414866237,34.14,75379.73,22.3,-0.202,0.00012,19.17089]
[1776414866420,34.14,75379.73,22.3,-0.202,0.00012,19.17089]
[1776414866473,34.14,75375.12,22.3,-0.20256,0.00012,19.20152]
[1776414866751,34.14,75375.12,22.3,-0.20256,0.00012,19.20152]
[1776414867099,34.14,75375.12,22.3,-0.20256,0.00012,19.20152]
[1776414867152,34.14,75375.12,22.3,-0.20256,0.00012,19.20152]
[1776414867295,34.14,75375.12,22.3,-0.20256,0.00012,19.20152]
[1776414867386,34.14,75375.12,22.3,-0.20256,0.00012,19.20152]
[1776414867404,34.14,75375.12,22.3,-0.20256,0.00012,19.20152]
[1776414867408,34.14,75376.28,22.3,-0.20242,0.00012,19.19403]
[1776414873353,34.14,75379.91,22.7,-0.20196,0.00012,19.1667]
[1776414873357,34.14,75379.91,22.7,-0.20196,0.00012,19.1667]
[1776414873373,34.14,75379.91,22.7,-0.20196,0.00012,19.1667]
[1776414873589,34.14,75379.59,23.8,-0.202,0.00012,19.16892]
[1776414873603,34.14,75379.59,23.8,-0.202,0.00012,19.16892]
[1776414878125,34.14,75379.89,23.8,-0.20197,0.00012,19.16735]
[1776414878171,34.14,75379.89,23.8,-0.20197,0.00012,19.16735]
[1776414878179,34.14,75379.89,23.8,-0.20197,0.00012,19.16735]
[1776414878201,34.14,75379.89,23.8,-0.20197,0.00012,19.16735]
[1776414878573,34.15,75390.62,23.8,-0.20068,0.00012,19.09625]
[1776414880767,34.16,75394.51,23.8,-0.20028,0.00012,19.07439]
[1776414882393,34.16,75392.82,23.8,-0.20052,0.00012,19.08771]
[1776414886426,34.17,75393.59,23.8,-0.20047,0.00012,19.08522]
[1776414886995,34.17,75392.96,23.8,-0.20055,0.00012,19.08958]
[1776414887101,34.17,75392.96,23.8,-0.20055,0.00012,19.08958]
[1776414888552,34.17,75393.39,23.8,-0.2005,0.00012,19.08689]
[1776414889109,34.17,75391.9,23.8,-0.20069,0.00012,19.09695]
[1776414889794,34.17,75393.96,23.8,-0.20044,0.00012,19.08343]
[1776414891275,34.17,75394.13,23.8,-0.20042,0.00012,19.08247]
[1776414891323,34.17,75394.13,23.8,-0.20042,0.00012,19.08247]
[1776414891326,34.17,75394.13,23.8,-0.20042,0.00012,19.08247]
[1776414892284,34.17,75390.91,23.8,-0.20081,0.00012,19.104]
[1776414892615,34.17,75389.52,23.8,-0.20098,0.00012,19.11336]
[1776414893246,34.17,75389.52,23.8,-0.20098,0.00012,19.11336]
[1776414893545,34.17,75386.73,23.8,-0.20132,0.00012,19.13199]
[1776414894604,34.17,75386.73,23.8,-0.20132,0.00012,19.13199]
[1776414895568,34.17,75381.77,23.8,-0.20193,0.00012,19.16505]
[1776414895601,34.17,75381.77,23.8,-0.20193,0.00012,19.16505]
[1776414900605,34.18,75374.24,23.8,-0.20289,0.00012,19.21772]
[1776414900977,34.18,75374.24,23.8,-0.20289,0.00012,19.21772]
[1776414901375,34.18,75374.24,23.8,-0.20289,0.00012,19.21772]
[1776414901451,34.18,75374.24,23.8,-0.20289,0.00012,19.21772]
[1776414901486,34.18,75374.24,23.8,-0.20289,0.00012,19.21772]
[1776414901611,34.18,75385.15,23.8,-0.20157,0.00012,19.14558]
[1776414902717,34.18,75385.15,23.8,-0.20157,0.00012,19.14567]
[1776414903640,34.18,75388.81,23.8,-0.20113,0.00012,19.1215]
[1776414904307,34.18,75388.81,23.8,-0.20113,0.00012,19.1215]
[1776414904558,34.18,75388.81,23.8,-0.20113,0.00012,19.1215]
[1776414904540,34.18,75389.65,23.8,-0.20103,0.00012,19.11605]
[1776414905627,34.18,75388.28,23.8,-0.2012,0.00012,19.12534]
[1776414905781,34.18,75388.28,23.8,-0.2012,0.00012,19.12534]
[1776414905835,34.18,75388.28,23.8,-0.2012,0.00012,19.12534]
[1776414905843,34.18,75382.35,23.8,-0.20192,0.00012,19.16483]
[1776414906829,34.18,75382.35,23.8,-0.20192,0.00012,19.16483]
[1776414907525,34.18,75382.35,23.8,-0.20192,0.00012,19.16483]
[1776414907672,34.18,75376.4,23.8,-0.20265,0.00012,19.2045]
[1776414908579,34.18,75370.91,23.8,-0.20332,0.00012,19.24103]
[1776414909321,34.18,75370.91,23.8,-0.20332,0.00012,19.24103]
[1776414910394,34.18,75368.51,23.8,-0.20361,0.00012,19.25699]
[1776414912879,34.18,75361.85,23.8,-0.20442,0.00012,19.30113]
[1776414912907,34.18,75361.85,23.8,-0.20442,0.00012,19.30113]
[1776414913184,34.18,75361.85,23.8,-0.20442,0.00012,19.30113]
[1776414913217,34.18,75361.85,23.8,-0.20442,0.00012,19.30113]
[1776414913333,34.18,75361.85,23.8,-0.20442,0.00012,19.30113]
[1776414913434,34.18,75372.44,23.8,-0.20314,0.00012,19.23122]
[1776414914218,34.18,75385.6,23.8,-0.20154,0.00012,19.14411]
[1776414914797,34.18,75385.6,23.8,-0.20154,0.00012,19.14411]
[1776414915739,34.18,75389.67,23.8,-0.20105,0.00012,19.11723]
[1776414915789,34.18,75389.67,23.8,-0.20105,0.00012,19.11723]
[1776414917567,34.18,75390.14,23.8,-0.201,0.00012,19.11423]
[1776414917578,34.18,75401.62,23.8,-0.19962,0.00012,19.03816]
[1776414917800,34.18,75411.06,23.8,-0.19848,0.00012,18.9754]
[1776414918872,34.18,75411.06,23.8,-0.19848,0.00012,18.9754]
[1776414919823,34.19,75411.01,23.8,-0.19854,0.00012,18.97884]
[1776414923555,34.19,75412.94,23.8,-0.19833,0.00012,18.96686]
[1776414924909,34.2,75414.28,23.8,-0.19817,0.00012,18.95824]
[1776414925395,34.2,75414.28,23.8,-0.19817,0.00012,18.95824]
[1776414925766,34.2,75415.23,23.8,-0.19812,0.00012,18.9553]
[1776414925835,34.21,75415.49,23.8,-0.19809,0.00012,18.95388]
[1776414929464,34.21,75415.81,23.8,-0.1981,0.00012,18.95472]
[1776414929509,34.21,75415.29,23.8,-0.19817,0.00012,18.95846]
[1776414929841,34.21,75415.29,23.8,-0.19817,0.00012,18.95846]
[1776414930821,34.21,75412.09,23.8,-0.19856,0.00012,18.98005]
[1776414933373,34.22,75411.53,23.8,-0.19861,0.00012,18.98031]
[1776414935733,34.22,75411.3,23.8,-0.19865,0.00012,18.983]
[1776414936100,34.22,75411.3,23.8,-0.19865,0.00012,18.983]
[1776414936142,34.22,75411.3,23.8,-0.19865,0.00012,18.983]
[1776414936533,34.22,75405.47,23.8,-0.19936,0.00012,19.02201]
[1776414937869,34.22,75396.14,23.8,-0.20049,0.00012,19.08449]
[1776414939078,34.22,75396.14,23.8,-0.20049,0.00012,19.08449]
[1776414939470,34.22,75396.14,23.8,-0.20049,0.00012,19.08449]
[1776414940875,34.22,75395.58,23.8,-0.20056,0.00012,19.08864]
[1776414941876,34.22,75394.37,23.8,-0.20071,0.00012,19.09687]
[1776414942223,34.22,75394.37,23.8,-0.20071,0.00012,19.09687]
[1776414942837,34.22,75391.67,23.8,-0.20104,0.00012,19.11495]
[1776414942872,34.22,75391.67,23.8,-0.20104,0.00012,19.11495]
[1776414943375,34.22,75391.67,23.8,-0.20104,0.00012,19.11495]
[1776414943603,34.22,75391.67,23.8,-0.20104,0.00012,19.11495]
[1776414943741,34.22,75388.73,23.8,-0.2014,0.00012,19.13458]
[1776414945830,34.22,75377.86,23.8,-0.20272,0.00012,19.20677]
[1776414945844,34.22,75377.86,23.8,-0.20272,0.00012,19.20677]
[1776414946134,34.22,75377.86,23.8,-0.20272,0.00012,19.20677]
[1776414946151,34.22,75377.86,23.8,-0.20272,0.00012,19.20677]
[1776414947148,34.22,75372.74,23.8,-0.20334,0.00012,19.24069]
[1776414947163,34.22,75367.48,23.8,-0.20398,0.00012,19.27547]
[1776414948441,34.23,75356.78,23.8,-0.20529,0.00012,19.34611]
[1776414950835,34.23,75352.58,23.8,-0.2058,0.00012,19.37387]
[1776414952794,34.23,75341.87,23.8,-0.20712,0.00012,19.44432]
[1776414953673,34.23,75341.87,23.8,-0.20712,0.00012,19.44432]
[1776414954365,34.23,75340.25,23.8,-0.20732,0.00012,19.45485]
[1776414956023,34.23,75337.83,23.8,-0.20761,0.00012,19.4706]
[1776414956118,34.22,75337.17,23.8,-0.20769,0.00012,19.47479]
[1776414960370,34.22,75335.72,23.8,-0.20785,0.00012,19.48349]
[1776414960471,34.22,75335.58,23.8,-0.20787,0.00012,19.48413]
[1776414961439,34.22,75320.27,23.8,-0.20976,0.00012,19.58425]
[1776414962638,34.22,75320.27,23.8,-0.20976,0.00012,19.58425]
[1776414963495,34.22,75319.06,23.8,-0.2099,0.00012,19.59195]
[1776414965143,34.22,75307.17,23.8,-0.21137,0.00012,19.66908]
[1776414966213,34.22,75305.48,23.8,-0.21157,0.00012,19.6798]
[1776414970450,34.22,75310.28,23.8,-0.21096,0.00012,19.64738]
[1776414976208,34.21,75310.64,23.8,-0.21088,0.00012,19.64349]
[1776414976298,34.21,75310.64,23.8,-0.21088,0.00012,19.64349]
[1776414976365,34.21,75309.68,23.8,-0.211,0.00012,19.6495]
[1776414976885,34.21,75309.68,23.8,-0.211,0.00012,19.6495]
[1776414977258,34.21,75309.29,23.8,-0.21104,0.00012,19.65164]
[1776414983190,34.2,75308.0,23.8,-0.21116,0.00012,19.65785]
[1776414987561,34.2,75308.76,23.8,-0.21104,0.00012,19.65175]
[1776414987662,34.2,75309.01,23.8,-0.211,0.00012,19.64973]
[1776414988413,34.2,75309.01,23.8,-0.211,0.00012,19.64973]
[1776414988619,34.2,75309.12,23.8,-0.21098,0.00012,19.64856]
[1776414989240,34.2,75319.12,23.8,-0.20974,0.00012,19.58291]
[1776414990579,34.2,75319.12,23.8,-0.20974,0.00012,19.58291]
[1776414990654,34.2,75322.52,23.8,-0.20931,0.00012,19.56043]
[1776414992163,34.2,75322.61,23.8,-0.20927,0.00012,19.55577]
[1776414992512,34.2,75322.61,23.8,-0.20927,0.00012,19.55577]
[1776414995824,34.19,75322.48,23.8,-0.20926,0.00012,19.55526]
[1776414996444,34.19,75322.48,23.8,-0.20926,0.00012,19.55526]
[1776414996971,34.19,75324.14,23.8,-0.20905,0.00012,19.54406]
[1776414997296,34.19,75325.01,23.8,-0.20893,0.00012,19.53804]
[1776414997780,34.19,75325.01,23.8,-0.20893,0.00012,19.53804]
[1776414998335,34.19,75325.01,23.8,-0.20893,0.00012,19.53804]
[1776414998352,34.19,75325.01,23.8,-0.20893,0.00012,19.53804]
[1776414998447,34.19,75325.01,23.8,-0.20893,0.00012,19.53804]
[1776414998540,34.19,75320.82,23.8,-0.20945,0.00012,19.56531]
[1776415001673,34.19,75309.33,23.8,-0.21085,0.00012,19.63932]
[1776415007108,34.18,75309.28,23.8,-0.21082,0.00012,19.63744]
[1776415007150,34.18,75309.28,23.8,-0.21082,0.00012,19.63744]
[1776415007466,34.18,75309.28,23.8,-0.21082,0.00012,19.63744]
[1776415007633,34.18,75309.28,23.8,-0.21082,0.00012,19.63744]
[1776415008595,34.18,75303.78,23.8,-0.2115,0.00012,19.67288]
[1776415008631,34.18,75303.78,23.8,-0.2115,0.00012,19.67288]
[1776415008787,34.18,75299.99,23.8,-0.21196,0.00012,19.69711]
[1776415008825,34.18,75299.99,23.8,-0.21196,0.00012,19.69711]
[1776415009244,34.18,75299.99,23.8,-0.21196,0.00012,19.69711]
[1776415009392,34.18,75299.99,23.8,-0.21196,0.00012,19.69711]
[1776415009494,34.16,75292.68,23.8,-0.21278,0.00013,19.73962]
[1776415010389,34.16,75292.68,23.8,-0.21278,0.00013,19.73962]
[1776415010491,34.16,75291.83,23.8,-0.21288,0.00013,19.74473]
[1776415012220,34.16,75292.2,23.8,-0.21283,0.00013,19.74206]
[1776415015610,34.16,75291.46,23.8,-0.2129,0.00013,19.74611]
[1776415015651,34.16,75291.46,23.8,-0.2129,0.00013,19.74611]
[1776415015706,34.16,75291.79,23.8,-0.21286,0.00013,19.74371]
[1776415016635,34.16,75291.79,23.8,-0.21286,0.00013,19.74371]
[1776415016729,34.16,75293.13,23.8,-0.21268,0.00013,19.7346]
[1776415019796,34.15,75291.19,23.8,-0.21291,0.00013,19.74636]
[1776415019802,34.15,75291.19,23.8,-0.21291,0.00013,19.74636]
[1776415020458,34.15,75291.17,23.8,-0.21291,0.00013,19.7462]
[1776415021411,34.15,75291.17,23.8,-0.21291,0.00013,19.7462]
[1776415021644,34.15,75291.17,23.8,-0.21291,0.00013,19.7462]
[1776415021688,34.15,75291.17,23.8,-0.21291,0.00013,19.7462]
[1776415021848,34.15,75292.98,23.8,-0.21267,0.00013,19.73404]
[1776415022111,34.15,75292.98,23.8,-0.21267,0.00013,19.73404]
[1776415022712,34.15,75292.98,23.8,-0.21267,0.00013,19.73404]
[1776415024218,34.15,75296.6,23.8,-0.21221,0.00012,19.70993]
[1776415024234,34.15,75296.6,23.8,-0.21221,0.00012,19.70993]
[1776415031816,34.14,75298.44,23.8,-0.21194,0.00012,19.69567]
[1776415033206,34.14,75296.95,23.8,-0.21212,0.00012,19.70512]
[1776415035064,34.14,75296.28,23.8,-0.2122,0.00012,19.70892]
[1776415035074,34.14,75296.28,23.8,-0.2122,0.00012,19.70892]
[1776415040614,34.14,75290.36,23.8,-0.2129,0.00013,19.74567]
[1776415045649,34.13,75287.68,23.8,-0.21321,0.00013,19.76159]
[1776415048053,34.13,75289.24,23.8,-0.213,0.00013,19.75082]
[1776415048179,34.13,75289.24,23.8,-0.213,0.00013,19.75082]
[1776415048247,34.13,75289.24,23.8,-0.213,0.00013,19.75082]
[1776415048507,34.13,75289.24,23.8,-0.213,0.00013,19.75082]
[1776415048670,34.13,75301.57,23.8,-0.21146,0.00012,19.67009]
[1776415049570,34.13,75301.57,23.8,-0.21146,0.00012,19.67009]
[1776415049677,34.13,75301.71,23.8,-0.21144,0.00012,19.66912]
[1776415052318,34.13,75302.58,23.8,-0.2113,0.00012,19.65936]
[1776415052371,34.13,75302.58,23.8,-0.2113,0.00012,19.65936]
[1776415055577,34.13,75300.13,23.8,-0.21159,0.00012,19.67479]
[1776415060755,34.12,75305.84,23.8,-0.21086,0.00012,19.63632]
[1776415065790,34.12,75306.77,23.8,-0.21073,0.00012,19.62937]
[1776415071350,34.12,75307.11,23.8,-0.21067,0.00012,19.62645]
[1776415071855,34.12,75306.59,23.8,-0.21073,0.00012,19.62948]
[1776415072733,34.12,75306.59,23.8,-0.21073,0.00012,19.62948]
[1776415072577,34.12,75306.59,23.8,-0.21073,0.00012,19.6293]
[1776415072839,34.12,75305.95,23.8,-0.21081,0.00012,19.63348]
[1776415078312,34.11,75304.03,23.8,-0.21101,0.00012,19.64395]
[1776415081067,34.09,75295.74,23.8,-0.21186,0.00013,19.68847]
[1776415083945,34.08,75286.38,23.8,-0.21301,0.00013,19.74825]
[1776415084532,34.08,75286.38,23.8,-0.21301,0.00013,19.74825]
[1776415090161,34.07,75286.3,23.8,-0.21297,0.00013,19.74596]
[1776415096160,34.07,75285.26,23.8,-0.21305,0.00013,19.75025]
[1776415101802,34.06,75282.29,23.8,-0.21339,0.00013,19.76757]
[1776415106958,34.05,75280.72,23.8,-0.21354,0.00013,19.77518]
[1776415113169,34.05,75277.38,25.0,-0.21389,0.00013,19.79115]
[1776415113184,34.05,75277.38,25.0,-0.21389,0.00013,19.79115]
[1776415113561,34.05,75277.38,25.0,-0.21389,0.00013,19.79115]
[1776415113597,34.05,75277.38,25.0,-0.21389,0.00013,19.79115]
[1776415113674,34.04,75277.2,25.0,-0.2139,0.00013,19.79154]
[1776415113913,34.04,75277.2,25.0,-0.2139,0.00013,19.79154]
[1776415114275,34.04,75276.79,25.0,-0.21395,0.00013,19.7942]
[1776415116884,34.04,75276.2,25.0,-0.21402,0.00013,19.79784]
[1776415117206,34.04,75276.2,25.0,-0.21402,0.00013,19.79784]
[1776415117465,34.04,75272.82,25.0,-0.21445,0.00013,19.81977]
[1776415117877,34.04,75272.82,25.0,-0.21445,0.00013,19.81977]
[1776415117895,34.04,75272.82,25.0,-0.21445,0.00013,19.81977]
[1776415118493,34.04,75272.82,25.0,-0.21445,0.00013,19.81977]
[1776415118510,34.04,75272.82,25.0,-0.21445,0.00013,19.81977]
[1776415118987,34.04,75271.22,25.0,-0.21465,0.00013,19.83029]
[1776415119004,34.04,75271.22,25.0,-0.21465,0.00013,19.83029]
[1776415119521,34.04,75271.22,25.0,-0.21465,0.00013,19.83029]
[1776415119537,34.04,75271.22,25.0,-0.21465,0.00013,19.83029]
[1776415120183,34.04,75270.78,25.0,-0.21471,0.00013,19.83323]
[1776415120203,34.04,75270.78,25.0,-0.21471,0.00013,19.83323]
[1776415122359,34.05,75267.49,25.0,-0.21513,0.00013,19.85529]
[1776415124364,34.05,75263.97,25.0,-0.21559,0.00013,19.87876]
[1776415124648,34.05,75262.85,25.0,-0.21573,0.00013,19.88607]
[1776415128617,34.05,75253.63,25.0,-0.2169,0.00013,19.94596]
[1776415133659,34.05,75247.82,25.0,-0.21763,0.00013,19.98327]
[1776415138734,34.05,75247.13,25.0,-0.21771,0.00013,19.98725]
[1776415141491,34.05,75246.99,25.0,-0.21773,0.00013,19.98796]
[1776415146575,34.04,75240.83,25.0,-0.2185,0.00013,20.02729]
[1776415148384,34.04,75235.65,25.0,-0.21916,0.00013,20.0605]
[1776415148706,34.04,75234.18,25.0,-0.21934,0.00013,20.06984]
[1776415153481,34.04,75233.09,25.0,-0.21947,0.00013,20.07625]
[1776415158548,34.04,75228.98,25.0,-0.21999,0.00013,20.10218]
[1776415162788,34.04,75223.48,25.0,-0.22068,0.00013,20.13719]
[1776415167816,34.02,75222.35,25.0,-0.22075,0.00013,20.14028]
[1776415169898,34.02,75221.76,25.0,-0.22082,0.00013,20.14393]
[1776415169926,34.02,75222.53,25.0,-0.22072,0.00013,20.13882]
[1776415170695,34.02,75232.69,25.0,-0.21941,0.00013,20.07311]
[1776415173190,34.02,75237.32,25.0,-0.21879,0.00013,20.03935]
[1776415173564,34.02,75237.32,25.0,-0.21879,0.00013,20.03935]
[1776415173665,34.02,75239.33,25.0,-0.21854,0.00013,20.02631]
[1776415175207,34.02,75247.52,25.0,-0.21749,0.00013,19.97309]
[1776415175262,34.02,75247.52,25.0,-0.21749,0.00013,19.97309]
[1776415178185,34.02,75244.51,25.0,-0.21786,0.00013,19.99194]
[1776415179859,34.02,75245.36,25.0,-0.21775,0.00013,19.9862]
[1776415179945,34.02,75248.12,25.0,-0.21739,0.00013,19.96807]
[1776415180132,34.02,75248.12,25.0,-0.21739,0.00013,19.96807]
[1776415180607,34.02,75250.29,25.0,-0.21711,0.00013,19.95378]
[1776415182312,34.02,75251.37,25.0,-0.21697,0.00013,19.94671]
[1776415182315,34.02,75251.37,25.0,-0.21697,0.00013,19.94671]
[1776415182316,34.02,75251.37,25.0,-0.21697,0.00013,19.94671]
[1776415182751,34.02,75251.37,25.0,-0.21697,0.00013,19.94671]
[1776415182809,34.02,75251.37,25.0,-0.21697,0.00013,19.94671]
[1776415182870,34.02,75251.37,25.0,-0.21697,0.00013,19.94671]
[1776415182882,34.02,75251.37,25.0,-0.21697,0.00013,19.94671]
[1776415182869,34.02,75253.37,25.0,-0.21672,0.00013,19.93366]
[1776415183031,34.02,75253.37,25.0,-0.21672,0.00013,19.93366]
[1776415183065,34.02,75253.37,25.0,-0.21672,0.00013,19.93366]
[1776415184353,34.02,75257.77,25.0,-0.21615,0.00013,19.90476]
[1776415184745,34.02,75257.77,25.0,-0.21615,0.00013,19.90476]
[1776415184815,34.02,75258.34,25.0,-0.21607,0.00013,19.90078]
[1776415185309,34.02,75258.34,25.0,-0.21607,0.00013,19.90078]
[1776415185956,34.02,75258.26,25.0,-0.21608,0.00013,19.90129]
[1776415186564,34.02,75258.26,25.0,-0.21608,0.00013,19.90129]
[1776415186862,34.02,75258.19,25.0,-0.21609,0.00013,19.9016]
[1776415188874,34.02,75258.37,25.0,-0.21607,0.00013,19.9004]
[1776415189433,34.02,75258.37,25.0,-0.21607,0.00013,19.90037]
[1776415190172,34.02,75258.46,25.0,-0.21605,0.00013,19.89962]
[1776415190805,34.02,75258.46,25.0,-0.21605,0.00013,19.89962]
[1776415190839,34.02,75258.46,25.0,-0.21605,0.00013,19.89962]
[1776415190877,34.02,75258.46,25.0,-0.21605,0.00013,19.89962]
[1776415190906,34.02,75258.65,25.0,-0.21603,0.00013,19.89835]
[1776415191069,34.02,75258.65,25.0,-0.21603,0.00013,19.89835]
[1776415191903,34.02,75258.65,25.0,-0.21603,0.00013,19.89835]
[1776415191686,34.01,75264.85,25.0,-0.21524,0.00013,19.85775]
[1776415192550,34.01,75264.85,25.0,-0.21524,0.00013,19.85775]
[1776415192597,34.01,75264.85,25.0,-0.21524,0.00013,19.85775]
[1776415192601,34.01,75264.85,25.0,-0.21524,0.00013,19.85775]
[1776415192709,34.01,75264.85,25.0,-0.21524,0.00013,19.85775]
[1776415192865,34.01,75265.99,25.0,-0.21509,0.00013,19.85034]
[1776415194629,34.01,75265.96,25.0,-0.21509,0.00013,19.8502]
[1776415194876,34.01,75265.96,25.0,-0.21509,0.00013,19.8502]
[1776415194706,34.01,75266.54,25.0,-0.21501,0.00013,19.84609]
[1776415195652,34.01,75266.54,25.0,-0.21501,0.00013,19.84609]
[1776415195713,34.01,75268.22,25.0,-0.2148,0.00013,19.835]
[1776415197126,34.01,75270.58,25.0,-0.2145,0.00013,19.81965]
[1776415197727,34.01,75272.58,25.0,-0.21425,0.00013,19.80667]
[1776415198733,34.01,75272.58,25.0,-0.21425,0.00013,19.80667]
[1776415200347,34.01,75277.97,25.0,-0.21357,0.00013,19.77139]
[1776415200400,34.01,75277.97,25.0,-0.21357,0.00013,19.77139]
[1776415201280,34.01,75280.5,25.0,-0.21325,0.00013,19.75484]
[1776415201811,34.01,75280.5,25.0,-0.21325,0.00013,19.75484]
[1776415201912,34.01,75280.78,25.0,-0.21321,0.00013,19.75293]
[1776415202109,34.01,75280.78,25.0,-0.21321,0.00013,19.75293]
[1776415202402,34.01,75280.78,25.0,-0.21321,0.00013,19.75293]
[1776415202975,34.01,75280.92,25.0,-0.21319,0.00013,19.7518]
[1776415203074,34.01,75280.92,25.0,-0.21319,0.00013,19.7518]
[1776415203381,34.01,75280.92,25.0,-0.21319,0.00013,19.7518]
[1776415208415,34.01,75286.89,25.0,-0.21242,0.00013,19.71177]
[1776415208759,34.01,75286.89,25.0,-0.21242,0.00013,19.71177]
[1776415212348,34.01,75287.84,25.0,-0.21229,0.00013,19.7049]
[1776415212947,34.01,75287.84,25.0,-0.21229,0.00013,19.7049]
[1776415212938,34.01,75290.06,25.0,-0.21201,0.00013,19.69021]
[1776415212987,34.01,75290.06,25.0,-0.21201,0.00013,19.69021]
[1776415213840,34.01,75290.55,25.0,-0.21194,0.00013,19.68686]
[1776415214742,34.01,75290.55,25.0,-0.21194,0.00013,19.68686]
[1776415214847,34.01,75290.93,25.0,-0.21189,0.00013,19.68426]
[1776415214983,34.01,75290.93,25.0,-0.21189,0.00013,19.68426]
[1776415215854,34.01,75292.48,25.0,-0.2117,0.00013,19.67412]
[1776415216710,34.01,75292.48,25.0,-0.2117,0.00013,19.67412]
[1776415221461,34.0,75293.92,25.0,-0.21151,0.00013,19.66427]
[1776415221895,34.0,75290.33,25.0,-0.21196,0.00013,19.68762]
[1776415223197,34.0,75289.03,25.0,-0.21212,0.00013,19.69614]
[1776415228945,34.0,75283.74,25.0,-0.21279,0.00013,19.73071]
[1776415235169,34.0,75281.92,25.0,-0.21298,0.00013,19.73869]
[1776415241135,34.0,75281.67,25.0,-0.21301,0.00013,19.73991]
[1776415247072,34.0,75284.15,25.0,-0.21269,0.00013,19.72347]
[1776415254121,34.0,75284.11,25.0,-0.21269,0.00013,19.72359]
[1776415259156,34.0,75284.87,25.0,-0.2126,0.00013,19.71849]
[1776415264527,34.0,75284.8,25.0,-0.2126,0.00013,19.71889]
[1776415267293,34.0,75275.71,25.0,-0.21374,0.00013,19.77808]
[1776415273256,34.0,75278.85,25.0,-0.21334,0.00013,19.7571]
[1776415278290,34.0,75276.99,25.0,-0.21357,0.00013,19.7689]
[1776415283500,34.0,75277.06,25.0,-0.21355,0.00013,19.76814]
[1776415284838,34.0,75277.14,25.0,-0.21354,0.00013,19.76754]
[1776415288136,34.0,75280.25,25.0,-0.21315,0.00013,19.74719]
[1776415288644,34.0,75280.25,25.0,-0.21315,0.00013,19.74719]
[1776415288649,34.0,75280.25,25.0,-0.21315,0.00013,19.74719]
[1776415288756,34.0,75280.25,25.0,-0.21315,0.00013,19.74719]
[1776415289053,34.0,75282.6,25.0,-0.21285,0.00013,19.73186]
[1776415291472,34.0,75291.91,25.0,-0.21169,0.00013,19.67098]
[1776415292389,34.0,75300.89,25.0,-0.21054,0.00012,19.60849]
[1776415296449,34.0,75304.5,25.0,-0.2101,0.00012,19.58527]
[1776415297430,34.0,75310.31,25.0,-0.20938,0.00012,19.54722]
[1776415297526,34.0,75313.47,25.0,-0.20899,0.00012,19.52661]
[1776415299156,34.0,75315.12,25.0,-0.20879,0.00012,19.51593]
[1776415300104,34.0,75315.19,25.0,-0.20878,0.00012,19.51566]
[1776415300504,34.0,75315.19,25.0,-0.20878,0.00012,19.51566]
[1776415300760,34.0,75315.19,25.0,-0.20878,0.00012,19.51566]
[1776415300762,34.0,75315.19,25.0,-0.20878,0.00012,19.51566]
[1776415300984,34.0,75318.9,25.0,-0.20832,0.00012,19.49141]
[1776415301594,34.0,75318.9,25.0,-0.20832,0.00012,19.49141]
[1776415301665,34.0,75322.06,25.0,-0.20793,0.00012,19.47065]
[1776415307495,34.01,75317.02,25.0,-0.20858,0.00012,19.50525]
[1776415312527,34.01,75317.37,25.0,-0.20855,0.00012,19.50376]
[1776415318098,34.01,75326.87,25.0,-0.2074,0.00012,19.44251]
[1776415323167,34.02,75328.54,25.0,-0.20722,0.00012,19.43282]
[1776415325726,34.02,75331.66,25.0,-0.20684,0.00012,19.41278]
[1776415325734,34.02,75331.66,25.0,-0.20684,0.00012,19.41278]
[1776415325757,34.02,75331.66,25.0,-0.20684,0.00012,19.41278]
[1776415326000,34.02,75331.3,25.0,-0.20689,0.00012,19.41546]
[1776415326627,34.02,75348.07,25.0,-0.20483,0.00012,19.30467]
[1776415327647,34.02,75348.07,25.0,-0.20483,0.00012,19.30467]
[1776415327867,34.02,75349.34,25.0,-0.20468,0.00012,19.29655]
[1776415333219,34.02,75350.98,25.0,-0.2045,0.00012,19.28671]
[1776415333540,34.02,75350.98,25.0,-0.2045,0.00012,19.28671]
[1776415333556,34.02,75350.98,25.0,-0.2045,0.00012,19.28671]
[1776415333938,34.02,75370.29,25.0,-0.20214,0.00012,19.15861]
[1776415334153,34.02,75370.29,25.0,-0.20214,0.00012,19.15861]
[1776415334209,34.02,75370.29,25.0,-0.20214,0.00012,19.15861]
[1776415334219,34.02,75370.29,25.0,-0.20214,0.00012,19.15861]
[1776415334506,34.02,75370.29,25.0,-0.20214,0.00012,19.15861]
[1776415339568,34.02,75378.08,25.0,-0.20121,0.00012,19.10769]
[1776415342371,34.03,75376.51,25.0,-0.20141,0.00012,19.11874]
[1776415345591,34.03,75364.29,25.0,-0.20291,0.00012,19.20055]
[1776415345647,34.03,75364.29,25.0,-0.20291,0.00012,19.20055]
[1776415345929,34.03,75364.29,25.0,-0.20291,0.00012,19.20055]
[1776415345932,34.03,75364.29,25.0,-0.20291,0.00012,19.20055]
[1776415346611,34.03,75372.74,25.0,-0.20188,0.00012,19.14448]
[1776415346939,34.03,75372.74,25.0,-0.20188,0.00012,19.14448]
[1776415347055,34.03,75397.44,25.0,-0.19889,0.00012,18.9799]
[1776415347347,34.03,75397.44,25.0,-0.19889,0.00012,18.9799]
[1776415347737,34.03,75397.44,25.0,-0.19889,0.00012,18.9799]
[1776415347764,34.03,75397.44,25.0,-0.19889,0.00012,18.9799]
[1776415347865,34.03,75397.44,25.0,-0.19889,0.00012,18.9799]
[1776415347884,34.03,75397.44,25.0,-0.19889,0.00012,18.9799]
[1776415348051,34.03,75397.44,25.0,-0.19889,0.00012,18.9799]
[1776415348116,34.03,75405.44,25.0,-0.19793,0.00012,18.92667]
[1776415349082,34.03,75402.29,25.0,-0.19832,0.00012,18.94807]
[1776415350415,34.03,75399.07,25.0,-0.19871,0.00012,18.9698]
[1776415350797,34.03,75396.41,25.0,-0.19903,0.00012,18.98775]
[1776415356056,34.03,75398.97,25.0,-0.19872,0.00012,18.96835]
[1776415356734,34.04,75401.24,25.0,-0.19845,0.00012,18.95355]
[1776415356861,34.04,75401.24,25.0,-0.19845,0.00012,18.95355]
[1776415356938,34.04,75401.24,25.0,-0.19845,0.00012,18.95355]
[1776415357033,34.04,75401.78,25.0,-0.19839,0.00012,18.9502]
[1776415359086,34.04,75403.39,25.0,-0.1982,0.00012,18.93957]
[1776415359110,34.04,75403.02,25.0,-0.19825,0.00012,18.94223]
[1776415359170,34.04,75403.02,25.0,-0.19825,0.00012,18.94223]
[1776415359860,34.04,75409.94,25.0,-0.19743,0.00012,18.89627]
[1776415360125,34.04,75409.94,25.0,-0.19743,0.00012,18.89627]
[1776415360181,34.04,75409.94,25.0,-0.19743,0.00012,18.89627]
[1776415360947,34.04,75409.94,25.0,-0.19743,0.00012,18.89627]
[1776415361089,34.04,75415.74,25.0,-0.19673,0.00012,18.85764]
[1776415361821,34.04,75415.74,25.0,-0.19673,0.00012,18.85764]
[1776415361875,34.04,75415.74,25.0,-0.19673,0.00012,18.85764]
[1776415362091,34.04,75415.74,25.0,-0.19673,0.00012,18.85764]
[1776415361977,34.04,75417.6,25.0,-0.19651,0.00012,18.84527]
[1776415362239,34.04,75417.6,25.0,-0.19651,0.00012,18.84527]
[1776415362254,34.04,75417.6,25.0,-0.19651,0.00012,18.84527]
[1776415362374,34.04,75417.6,25.0,-0.19651,0.00012,18.84527]
[1776415363495,34.04,75417.5,25.0,-0.19653,0.00012,18.84602]
[1776415364900,34.04,75412.74,25.0,-0.1971,0.00012,18.87814]
[1776415365036,34.04,75409.63,25.0,-0.19748,0.00012,18.89916]
[1776415370207,34.04,75406.83,25.0,-0.19783,0.00012,18.91885]
[1776415371490,34.04,75406.22,25.0,-0.19791,0.00012,18.9231]
[1776415371944,34.04,75395.83,25.0,-0.19916,0.00012,18.9927]
[1776415376979,34.05,75391.73,25.0,-0.19967,0.00012,19.02114]
[1776415382013,34.05,75382.38,25.0,-0.20082,0.00012,19.08436]
[1776415387059,34.05,75380.99,25.0,-0.20101,0.00012,19.09466]
[1776415392095,34.05,75383.92,25.0,-0.20067,0.00012,19.07627]
[1776415397136,34.06,75389.37,25.0,-0.20003,0.00012,19.04094]
[1776415402165,34.06,75388.44,25.0,-0.20016,0.00012,19.04848]
[1776415407200,34.06,75384.33,25.0,-0.20067,0.00012,19.07643]
[1776415412236,34.06,75381.22,25.0,-0.20103,0.00012,19.09371]
[1776415418279,34.06,75382.98,25.0,-0.20082,0.00012,19.08232]
[1776415423314,34.06,75381.27,25.0,-0.20103,0.00012,19.09401]
[1776415428349,34.06,75382.36,25.0,-0.2009,0.00012,19.08699]
[1776415433385,34.07,75380.81,25.0,-0.2011,0.00012,19.09763]
[1776415438420,34.07,75377.79,25.0,-0.20147,0.00012,19.11789]
[1776415441441,34.07,75368.42,25.0,-0.20261,0.00012,19.1802]
[1776415445102,34.07,75359.04,25.0,-0.20375,0.00012,19.24246]
[1776415451130,34.07,75358.34,25.0,-0.20384,0.00012,19.24717]
[1776415458118,34.07,75367.98,25.0,-0.20267,0.00012,19.18334]
[1776415458119,34.07,75367.98,25.0,-0.20267,0.00012,19.18334]
[1776415458123,34.07,75367.98,25.0,-0.20267,0.00012,19.18334]
[1776415458580,34.07,75369.97,25.0,-0.20242,0.00012,19.16994]
[1776415459250,34.07,75369.97,25.0,-0.20242,0.00012,19.16994]
[1776415460833,34.07,75369.21,25.0,-0.20251,0.00012,19.17483]
[1776415461212,34.07,75368.75,25.0,-0.20256,0.00012,19.17773]
[1776415466407,34.07,75367.61,25.0,-0.2027,0.00012,19.18513]
[1776415471817,34.06,75365.92,25.0,-0.2029,0.00012,19.19616]
[1776415477713,34.07,75364.19,25.0,-0.20309,0.00012,19.20428]
[1776415482749,34.07,75361.0,25.0,-0.20349,0.00012,19.22574]
[1776415487784,34.07,75362.0,25.0,-0.20336,0.00012,19.21898]
[1776415492819,34.07,75361.24,25.0,-0.20345,0.00012,19.22385]
[1776415497854,34.07,75358.63,25.0,-0.20378,0.00012,19.24131]
[1776415502890,34.07,75361.46,25.0,-0.20344,0.00012,19.22289]
[1776415507925,34.07,75358.27,25.0,-0.20383,0.00012,19.24436]
[1776415512960,34.07,75358.94,25.0,-0.20375,0.00012,19.2402]
[1776415517995,34.07,75359.06,25.0,-0.20374,0.00012,19.23968]
[1776415523035,34.07,75359.83,25.0,-0.20366,0.00012,19.23486]
[1776415523375,34.07,75359.83,25.2,-0.20366,0.00012,19.23486]
[1776415523378,34.07,75359.83,25.2,-0.20366,0.00012,19.23486]
[1776415523381,34.07,75359.83,25.2,-0.20366,0.00012,19.23486]
[1776415523568,34.07,75359.83,25.2,-0.20366,0.00012,19.23486]
[1776415523747,34.07,75359.83,25.2,-0.20366,0.00012,19.23486]
[1776415523757,34.07,75359.83,25.2,-0.20366,0.00012,19.23486]
[1776415524042,34.07,75353.19,25.2,-0.20447,0.00012,19.2789]
[1776415529077,34.07,75348.86,25.2,-0.20501,0.00012,19.30808]
[1776415534111,34.07,75345.13,25.2,-0.20545,0.00012,19.32951]
[1776415539147,34.07,75345.27,25.2,-0.20544,0.00012,19.329]
[1776415539885,34.07,75345.27,25.2,-0.20544,0.00012,19.329]
[1776415540153,34.07,75345.02,25.2,-0.20547,0.00012,19.33075]
[1776415542713,34.08,75345.38,25.2,-0.20543,0.00012,19.32873]
[1776415543048,34.08,75345.38,25.2,-0.20543,0.00012,19.32873]
[1776415546728,34.08,75343.67,25.2,-0.20566,0.00012,19.34074]
[1776415546819,34.08,75343.67,25.2,-0.20566,0.00012,19.34074]
[1776415547164,34.08,75343.67,25.2,-0.20566,0.00012,19.34074]
[1776415547197,34.08,75343.67,25.2,-0.20566,0.00012,19.34074]
[1776415547249,34.08,75343.67,25.2,-0.20566,0.00012,19.34074]
[1776415547249,34.08,75382.55,25.2,-0.20091,0.00012,19.08313]
[1776415548134,34.08,75382.55,25.2,-0.20091,0.00012,19.08313]
[1776415548209,34.08,75391.05,25.2,-0.19989,0.00012,19.02678]
[1776415548390,34.08,75391.05,25.2,-0.19989,0.00012,19.02678]
[1776415548706,34.08,75391.05,25.2,-0.19989,0.00012,19.02678]
[1776415549802,34.08,75392.73,25.2,-0.19969,0.00012,19.01584]
[1776415555058,34.08,75391.16,25.2,-0.1999,0.00012,19.02753]
[1776415555376,34.08,75386.72,25.2,-0.20044,0.00012,19.05731]
[1776415555405,34.08,75386.72,25.2,-0.20044,0.00012,19.05731]
[1776415555416,34.08,75386.72,25.2,-0.20044,0.00012,19.05731]
[1776415555488,34.08,75386.72,25.2,-0.20044,0.00012,19.05731]
[1776415555498,34.08,75386.72,25.2,-0.20044,0.00012,19.05731]
[1776415556266,34.08,75366.07,25.2,-0.20295,0.00012,19.19469]
[1776415558814,34.08,75362.28,25.2,-0.20342,0.00012,19.21989]
[1776415559344,34.08,75363.81,25.2,-0.20323,0.00012,19.20976]
[1776415560858,34.08,75364.54,25.2,-0.20314,0.00012,19.20494]
[1776415561633,34.08,75364.45,25.2,-0.20315,0.00012,19.20552]
[1776415561767,34.08,75364.45,25.2,-0.20315,0.00012,19.20552]
[1776415565452,34.08,75363.6,25.2,-0.20326,0.00012,19.21109]
[1776415565524,34.08,75363.6,25.2,-0.20326,0.00012,19.21109]
[1776415565781,34.08,75363.6,25.2,-0.20326,0.00012,19.21109]
[1776415566083,34.08,75363.6,25.2,-0.20326,0.00012,19.21109]
[1776415566337,34.08,75351.47,25.2,-0.20474,0.00012,19.29139]
[1776415566504,34.08,75351.47,25.2,-0.20474,0.00012,19.29139]
[1776415566540,34.08,75351.47,25.2,-0.20474,0.00012,19.29139]
[1776415567249,34.08,75351.47,25.2,-0.20474,0.00012,19.29139]
[1776415567316,34.08,75351.47,25.2,-0.20474,0.00012,19.29151]
[1776415568296,34.08,75338.77,25.2,-0.20631,0.00012,19.37558]
[1776415573867,34.08,75335.76,25.2,-0.20668,0.00012,19.39562]
[1776415574254,34.08,75335.76,25.2,-0.20668,0.00012,19.39562]
[1776415576216,34.09,75346.03,25.2,-0.20542,0.00012,19.32806]
[1776415576537,34.09,75346.03,25.2,-0.20542,0.00012,19.32806]
[1776415576793,34.09,75348.81,25.2,-0.20508,0.00012,19.30981]
[1776415579598,34.09,75347.93,25.2,-0.20519,0.00012,19.31586]
[1776415579700,34.09,75347.43,25.2,-0.20526,0.00012,19.31928]
[1776415583389,34.09,75339.41,25.2,-0.20625,0.00012,19.37257]
[1776415585359,34.09,75337.38,25.2,-0.2065,0.00012,19.38603]
[1776415589224,34.09,75334.71,25.2,-0.20683,0.00012,19.40379]
[1776415589527,34.09,75329.02,25.2,-0.20753,0.00012,19.4413]
[1776415594754,34.09,75323.12,25.2,-0.20823,0.00012,19.47607]
[1776415601138,34.09,75321.3,25.2,-0.20845,0.00012,19.48759]
[1776415604380,34.08,75315.5,25.2,-0.20916,0.00012,19.52531]
[1776415606132,34.08,75306.27,25.2,-0.21031,0.00012,19.58565]
[1776415612535,34.08,75304.07,25.2,-0.21056,0.00012,19.59892]
[1776415618229,34.08,75297.33,25.2,-0.21138,0.00013,19.64198]
[1776415620470,34.08,75300.65,25.2,-0.21095,0.00012,19.61957]
[1776415620542,34.08,75300.65,25.2,-0.21095,0.00012,19.61957]
[1776415621090,34.08,75300.65,25.2,-0.21095,0.00012,19.61957]
[1776415621322,34.08,75300.65,25.2,-0.21095,0.00012,19.61957]
[1776415621387,34.08,75343.34,25.2,-0.20566,0.00012,19.3385]
[1776415621416,34.08,75343.34,25.2,-0.20566,0.00012,19.3385]
[1776415621507,34.08,75343.34,25.2,-0.20566,0.00012,19.3385]
[1776415622249,34.08,75343.34,25.2,-0.20566,0.00012,19.3385]
[1776415622359,34.08,75343.34,25.2,-0.20566,0.00012,19.3385]
[1776415622351,34.07,75384.48,25.2,-0.20063,0.00012,19.06539]
[1776415622652,34.07,75384.48,25.2,-0.20063,0.00012,19.06539]
[1776415623019,34.07,75384.48,25.2,-0.20063,0.00012,19.06539]
[1776415623024,34.07,75383.7,25.2,-0.20073,0.00012,19.07042]
[1776415623421,34.07,75383.7,25.2,-0.20073,0.00012,19.07042]
[1776415627271,34.07,75385.09,25.2,-0.20054,0.00012,19.06016]
[1776415627372,34.07,75384.77,25.2,-0.20057,0.00012,19.06193]
[1776415629818,34.07,75384.93,25.2,-0.20054,0.00012,19.06031]
[1776415629841,34.07,75384.99,25.2,-0.20053,0.00012,19.05962]
[1776415630798,34.07,75384.99,25.2,-0.20053,0.00012,19.05962]
[1776415632881,34.07,75385.11,25.2,-0.2005,0.00012,19.05804]
[1776415632982,34.07,75385.54,25.2,-0.20044,0.00012,19.05478]
[1776415636897,34.06,75386.66,25.2,-0.20029,0.00012,19.0464]
[1776415636983,34.06,75386.37,25.2,-0.20032,0.00012,19.04804]
[1776415638894,34.06,75386.69,25.2,-0.20028,0.00012,19.04547]
[1776415641326,34.06,75387.97,25.2,-0.20011,0.00012,19.03651]
[1776415641781,34.06,75388.0,25.2,-0.20009,0.00012,19.03547]
[1776415642554,34.06,75390.43,25.2,-0.19979,0.00012,19.01885]
[1776415642556,34.06,75390.43,25.2,-0.19979,0.00012,19.01885]
[1776415642583,34.06,75390.43,25.2,-0.19979,0.00012,19.01885]
[1776415642895,34.06,75400.98,25.2,-0.19851,0.00012,18.94803]
[1776415648247,34.05,75402.58,25.2,-0.1983,0.00012,18.93625]
[1776415648891,34.05,75402.61,25.2,-0.19829,0.00012,18.93536]
[1776415650837,34.05,75407.27,25.2,-0.19772,0.00012,18.90354]
[1776415650868,34.05,75407.27,25.2,-0.19772,0.00012,18.90354]
[1776415650945,34.05,75407.27,25.2,-0.19772,0.00012,18.90354]
[1776415650951,34.05,75407.27,25.2,-0.19772,0.00012,18.90354]
[1776415651008,34.05,75407.27,25.2,-0.19772,0.00012,18.90354]
[1776415651087,34.05,75407.27,25.2,-0.19772,0.00012,18.90354]
[1776415651128,34.05,75407.27,25.2,-0.19772,0.00012,18.90354]
[1776415651224,34.05,75407.27,25.2,-0.19772,0.00012,18.90354]
[1776415651243,34.05,75407.27,25.2,-0.19772,0.00012,18.90354]
[1776415651338,34.05,75406.33,25.2,-0.1978,0.00012,18.90579]
[1776415651448,34.05,75406.33,25.2,-0.1978,0.00012,18.90579]
[1776415651658,34.05,75406.33,25.2,-0.1978,0.00012,18.90579]
[1776415651866,34.05,75406.33,25.2,-0.1978,0.00012,18.90579]
[1776415652155,34.05,75406.33,25.2,-0.1978,0.00012,18.90579]
[1776415652160,34.05,75406.33,25.2,-0.1978,0.00012,18.90579]
[1776415652358,34.05,75437.44,25.2,-0.19407,0.00012,18.69683]
[1776415653814,34.05,75438.4,25.2,-0.19396,0.00012,18.69007]
[1776415654354,34.05,75438.4,25.2,-0.19396,0.00012,18.69007]
[1776415655008,34.05,75438.58,25.2,-0.19393,0.00012,18.68854]
[1776415655010,34.05,75438.58,25.2,-0.19393,0.00012,18.68854]
[1776415655110,34.04,75438.13,25.2,-0.19398,0.00012,18.69125]
[1776415655730,34.04,75438.13,25.2,-0.19398,0.00012,18.69125]
[1776415655738,34.04,75438.13,25.2,-0.19398,0.00012,18.69125]
[1776415655814,34.04,75438.13,25.2,-0.19398,0.00012,18.69125]
[1776415656275,34.04,75438.13,25.2,-0.19398,0.00012,18.69125]
[1776415656404,34.04,75438.13,25.2,-0.19398,0.00012,18.69125]
[1776415656357,34.04,75436.34,25.2,-0.19418,0.00012,18.70281]
[1776415657427,34.04,75436.34,25.2,-0.19418,0.00012,18.70281]
[1776415658369,34.04,75432.07,25.2,-0.19469,0.00012,18.73133]
[1776415658383,34.04,75432.07,25.2,-0.19469,0.00012,18.73133]
[1776415658390,34.04,75432.07,25.2,-0.19469,0.00012,18.73133]
[1776415658420,34.04,75428.44,25.2,-0.19511,0.00012,18.75552]
[1776415658562,34.04,75428.44,25.2,-0.19511,0.00012,18.75552]
[1776415658598,34.04,75428.44,25.2,-0.19511,0.00012,18.75552]
[1776415658633,34.04,75428.44,25.2,-0.19511,0.00012,18.75552]
[1776415658636,34.04,75428.44,25.2,-0.19511,0.00012,18.75552]
[1776415658653,34.04,75428.44,25.2,-0.19511,0.00012,18.75552]
[1776415658673,34.04,75428.44,25.2,-0.19511,0.00012,18.75552]
[1776415659394,34.04,75428.44,25.2,-0.19511,0.00012,18.75552]
[1776415659028,34.04,75458.73,25.2,-0.19152,0.00012,18.55121]
[1776415659592,34.04,75458.73,25.2,-0.19152,0.00012,18.55121]
[1776415660128,34.04,75474.05,25.2,-0.18971,0.00012,18.44752]
[1776415660973,34.04,75474.05,25.2,-0.18971,0.00012,18.44752]
[1776415661029,34.04,75474.05,25.2,-0.18971,0.00012,18.44752]
[1776415661378,34.04,75474.05,25.2,-0.18971,0.00012,18.44752]
[1776415661489,34.04,75474.29,25.2,-0.18968,0.00012,18.44574]
[1776415661599,34.04,75474.29,25.2,-0.18968,0.00012,18.44574]
[1776415661689,34.04,75474.29,25.2,-0.18968,0.00012,18.44574]
[1776415662049,34.04,75477.04,25.2,-0.18936,0.00012,18.427]
[1776415664326,34.04,75479.01,25.2,-0.18912,0.00012,18.41339]
[1776415665650,34.04,75479.37,25.2,-0.18907,0.00012,18.41044]
[1776415668268,34.04,75474.61,25.2,-0.18962,0.00012,18.44213]
[1776415668276,34.04,75474.61,25.2,-0.18962,0.00012,18.44213]
[1776415670791,34.04,75481.01,25.2,-0.18886,0.00012,18.39816]
[1776415673141,34.03,75485.23,25.2,-0.18836,0.00012,18.36923]
[1776415673151,34.03,75485.23,25.2,-0.18836,0.00012,18.36923]
[1776415673178,34.03,75485.23,25.2,-0.18836,0.00012,18.36923]
[1776415673193,34.03,75485.23,25.2,-0.18836,0.00012,18.36923]
[1776415673264,34.03,75485.23,25.2,-0.18836,0.00012,18.36923]
[1776415673365,34.03,75485.23,25.2,-0.18836,0.00012,18.36923]
[1776415673734,34.03,75488.78,25.2,-0.18795,0.00012,18.34506]
[1776415673783,34.03,75488.78,25.2,-0.18795,0.00012,18.34506]
[1776415676326,34.03,75492.51,25.2,-0.18751,0.00012,18.31962]
[1776415676332,34.03,75492.51,25.2,-0.18751,0.00012,18.31962]
[1776415676373,34.03,75492.49,25.2,-0.18751,0.00012,18.31969]
[1776415679273,34.03,75492.84,25.2,-0.18743,0.00012,18.31472]
[1776415680987,34.02,75492.23,25.2,-0.18746,0.00012,18.31642]
[1776415681035,34.02,75492.23,25.2,-0.18746,0.00012,18.31642]
[1776415681062,34.02,75492.23,25.2,-0.18746,0.00012,18.31642]
[1776415681396,34.02,75492.23,25.2,-0.18746,0.00012,18.31642]
[1776415681461,34.02,75491.02,25.2,-0.1876,0.00012,18.3244]
[1776415682550,34.02,75489.68,25.2,-0.18775,0.00012,18.3334]
[1776415682556,34.02,75489.68,25.2,-0.18775,0.00012,18.3334]
[1776415683200,34.02,75489.07,25.2,-0.18782,0.00012,18.33745]
[1776415683633,34.02,75489.07,25.2,-0.18782,0.00012,18.33745]
[1776415684346,34.02,75489.07,25.2,-0.18782,0.00012,18.33745]
[1776415684383,34.02,75483.37,25.2,-0.18848,0.00012,18.37581]
[1776415684857,34.02,75483.37,25.2,-0.18848,0.00012,18.37581]
[1776415687177,34.02,75483.84,25.2,-0.18842,0.00012,18.37242]
[1776415688823,34.02,75485.32,25.2,-0.18825,0.00012,18.36224]
[1776415689496,34.02,75489.56,25.2,-0.18775,0.00012,18.33345]
[1776415691070,34.02,75490.68,25.2,-0.18762,0.00012,18.32575]
[1776415691076,34.02,75490.68,25.2,-0.18762,0.00012,18.32575]
[1776415691391,34.02,75490.68,25.2,-0.18762,0.00012,18.32575]
[1776415691255,34.02,75492.75,25.2,-0.18736,0.00012,18.31076]
[1776415692142,34.02,75492.75,25.2,-0.18736,0.00012,18.31076]
[1776415692263,34.01,75495.36,25.2,-0.18703,0.00012,18.29114]
[1776415695139,34.0,75496.7,25.2,-0.18682,0.00012,18.2789]
[1776415695968,34.0,75503.03,25.2,-0.18608,0.00012,18.23579]
[1776415695969,34.0,75503.03,25.2,-0.18608,0.00012,18.23579]
[1776415696001,34.0,75503.03,25.2,-0.18608,0.00012,18.23579]
[1776415696025,34.0,75503.03,25.2,-0.18608,0.00012,18.23579]
[1776415696028,34.0,75503.03,25.2,-0.18608,0.00012,18.23579]
[1776415696100,34.0,75503.03,25.2,-0.18608,0.00012,18.23579]
[1776415696119,34.0,75503.03,25.2,-0.18608,0.00012,18.23579]
[1776415696154,34.0,75503.03,25.2,-0.18608,0.00012,18.23579]
[1776415696249,34.0,75503.03,25.2,-0.18608,0.00012,18.23579]
[1776415696455,34.0,75503.03,25.2,-0.18608,0.00012,18.23579]
[1776415696471,34.0,75503.03,25.2,-0.18608,0.00012,18.23579]
[1776415696379,34.0,75520.06,25.2,-0.18412,0.00011,18.11995]
[1776415696905,34.0,75520.06,25.2,-0.18412,0.00011,18.11995]
[1776415697006,34.0,75520.06,25.2,-0.18412,0.00011,18.11995]
[1776415697056,34.0,75520.06,25.2,-0.18412,0.00011,18.11995]
[1776415697204,34.0,75520.06,25.2,-0.18412,0.00011,18.11995]
[1776415697298,34.0,75535.76,25.2,-0.18232,0.00011,18.01312]
[1776415697822,34.0,75535.76,25.2,-0.18232,0.00011,18.01312]
[1776415697958,34.0,75535.76,25.2,-0.18232,0.00011,18.01312]
[1776415698013,34.0,75535.76,25.2,-0.18232,0.00011,18.01312]
[1776415698340,34.0,75535.76,25.2,-0.18232,0.00011,18.01312]
[1776415698398,34.0,75540.83,25.2,-0.18174,0.00011,17.9786]
[1776415698646,34.0,75540.83,25.2,-0.18174,0.00011,17.9786]
[1776415699735,34.0,75544.68,25.2,-0.1813,0.00011,17.95225]
[1776415699883,34.0,75544.68,25.2,-0.1813,0.00011,17.95225]
[1776415699914,34.0,75544.68,25.2,-0.1813,0.00011,17.95225]
[1776415700396,34.0,75544.68,25.2,-0.1813,0.00011,17.95225]
[1776415700398,34.0,75544.68,25.2,-0.1813,0.00011,17.95225]
[1776415700668,34.0,75540.59,25.2,-0.18177,0.00011,17.98007]
[1776415701210,34.0,75540.59,25.2,-0.18177,0.00011,17.98007]
[1776415701212,34.0,75540.59,25.2,-0.18177,0.00011,17.98007]
[1776415701327,34.0,75535.71,25.2,-0.18232,0.00011,18.01322]
[1776415702224,34.0,75535.71,25.2,-0.18232,0.00011,18.01322]
[1776415702241,34.0,75535.71,25.2,-0.18232,0.00011,18.01322]
[1776415704332,34.0,75532.66,25.2,-0.18267,0.00011,18.03389]
[1776415704333,34.0,75532.66,25.2,-0.18267,0.00011,18.03389]
[1776415705019,34.0,75532.02,25.2,-0.18274,0.00011,18.03815]
[1776415709033,34.0,75528.25,25.2,-0.18317,0.00011,18.06363]
[1776415711964,34.0,75525.94,25.2,-0.1834,0.00011,18.07536]
[1776415712104,34.0,75525.94,25.2,-0.1834,0.00011,18.07536]
[1776415712407,34.0,75538.19,25.2,-0.182,0.00011,17.99183]
[1776415717442,34.0,75541.94,25.2,-0.18156,0.00011,17.96549]
[1776415718034,34.0,75541.94,25.2,-0.18156,0.00011,17.96549]
[1776415718112,34.0,75541.94,25.2,-0.18156,0.00011,17.96549]
[1776415718164,34.0,75541.94,25.2,-0.18156,0.00011,17.96549]
[1776415718514,34.0,75548.31,25.2,-0.18083,0.00011,17.92191]
[1776415718698,34.0,75548.31,25.2,-0.18083,0.00011,17.92191]
[1776415719640,34.0,75548.83,25.2,-0.18077,0.00011,17.91828]
[1776415720669,34.0,75548.97,25.2,-0.18076,0.00011,17.91726]
[1776415720707,34.0,75548.97,25.2,-0.18076,0.00011,17.91726]
[1776415720804,34.0,75548.97,25.2,-0.18076,0.00011,17.91726]
[1776415720857,34.0,75548.97,25.2,-0.18076,0.00011,17.91726]
[1776415720880,34.0,75548.97,25.2,-0.18076,0.00011,17.91726]
[1776415720959,34.0,75548.97,25.2,-0.18076,0.00011,17.91726]
[1776415721024,34.0,75548.97,25.2,-0.18076,0.00011,17.91726]
[1776415721248,34.0,75548.97,25.2,-0.18076,0.00011,17.91726]
[1776415721253,34.0,75548.97,25.2,-0.18076,0.00011,17.91726]
[1776415721268,34.0,75548.97,25.2,-0.18076,0.00011,17.91726]
[1776415721271,34.0,75548.97,25.2,-0.18076,0.00011,17.91726]
[1776415721300,34.0,75548.97,25.2,-0.18076,0.00011,17.91726]
[1776415721329,34.0,75548.97,25.2,-0.18076,0.00011,17.91726]
[1776415721396,34.0,75548.97,25.2,-0.18076,0.00011,17.91726]
[1776415721472,34.0,75591.34,25.2,-0.17598,0.00011,17.62751]
[1776415721587,34.0,75591.34,25.2,-0.17598,0.00011,17.62751]
[1776415721603,34.0,75591.34,25.2,-0.17598,0.00011,17.62751]
[1776415721649,34.0,75591.34,25.2,-0.17598,0.00011,17.62751]
[1776415721719,34.0,75591.34,25.2,-0.17598,0.00011,17.62751]
[1776415721819,34.0,75591.34,25.2,-0.17598,0.00011,17.62751]
[1776415721871,34.0,75591.34,25.2,-0.17598,0.00011,17.62751]
[1776415722479,34.0,75604.8,25.2,-0.17449,0.00011,17.53541]
[1776415722776,34.0,75604.8,25.2,-0.17449,0.00011,17.53541]
[1776415723185,34.0,75604.8,25.2,-0.17449,0.00011,17.53541]
[1776415723346,34.0,75604.8,25.2,-0.17449,0.00011,17.53541]
[1776415723441,34.0,75604.8,25.2,-0.17449,0.00011,17.53541]
[1776415724071,34.0,75610.62,25.2,-0.17384,0.00011,17.49575]
[1776415724493,34.0,75612.47,25.2,-0.17364,0.00011,17.48337]
[1776415724661,34.0,75612.47,25.2,-0.17364,0.00011,17.48337]
[1776415725500,34.0,75612.08,25.2,-0.17369,0.00011,17.48618]
[1776415726148,34.0,75612.08,25.2,-0.17369,0.00011,17.48618]
[1776415726210,34.0,75612.08,25.2,-0.17369,0.00011,17.48618]
[1776415726299,34.0,75612.08,25.2,-0.17369,0.00011,17.48618]
[1776415726314,34.0,75612.08,25.2,-0.17369,0.00011,17.48618]
[1776415726340,34.0,75612.08,25.2,-0.17369,0.00011,17.48618]
[1776415726409,34.0,75612.08,25.2,-0.17369,0.00011,17.48618]
[1776415726426,34.0,75612.08,25.2,-0.17369,0.00011,17.48618]
[1776415726507,34.0,75626.75,25.2,-0.17207,0.00011,17.38545]
[1776415727159,34.0,75626.75,25.2,-0.17207,0.00011,17.38545]
[1776415727175,34.0,75626.75,25.2,-0.17207,0.00011,17.38545]
[1776415727503,34.0,75626.75,25.2,-0.17207,0.00011,17.38545]
[1776415727514,34.0,75628.81,25.2,-0.17184,0.00011,17.37137]
[1776415728138,34.0,75628.81,25.2,-0.17184,0.00011,17.37137]
[1776415728318,34.0,75628.81,25.2,-0.17184,0.00011,17.37137]
[1776415728341,34.0,75628.81,25.2,-0.17184,0.00011,17.37137]
[1776415728358,34.0,75628.81,25.2,-0.17184,0.00011,17.37137]
[1776415728521,34.0,75631.12,25.2,-0.17159,0.00011,17.35579]
[1776415728540,34.0,75631.12,25.2,-0.17159,0.00011,17.35579]
[1776415728592,34.0,75631.12,25.2,-0.17159,0.00011,17.35579]
[1776415728737,34.0,75631.12,25.2,-0.17159,0.00011,17.35579]
[1776415728753,34.0,75631.12,25.2,-0.17159,0.00011,17.35579]
[1776415728881,34.0,75631.12,25.2,-0.17159,0.00011,17.35579]
[1776415729213,34.0,75631.12,25.2,-0.17159,0.00011,17.35579]
[1776415729244,34.0,75631.12,25.2,-0.17159,0.00011,17.35579]
[1776415729276,34.0,75631.12,25.2,-0.17159,0.00011,17.35579]
[1776415729401,34.0,75631.12,25.2,-0.17159,0.00011,17.35579]
[1776415729518,34.0,75631.12,25.2,-0.17159,0.00011,17.35579]
[1776415729528,34.0,75653.85,25.2,-0.16911,0.00011,17.1997]
[1776415729799,34.0,75653.85,25.2,-0.16911,0.00011,17.1997]
[1776415729909,34.0,75653.85,25.2,-0.16911,0.00011,17.1997]
[1776415730505,34.0,75653.85,25.2,-0.16911,0.00011,17.1997]
[1776415730535,34.0,75674.09,25.2,-0.16691,0.00011,17.05962]
[1776415731230,34.0,75674.09,25.2,-0.16691,0.00011,17.05962]
[1776415731542,34.0,75685.25,25.2,-0.16571,0.00011,16.98278]
[1776415731872,34.0,75685.25,25.2,-0.16571,0.00011,16.98278]
[1776415732202,34.0,75685.25,25.2,-0.16571,0.00011,16.98278]
[1776415732432,34.0,75685.25,25.2,-0.16571,0.00011,16.98278]
[1776415732549,34.01,75690.54,25.2,-0.1652,0.00011,16.95054]
[1776415732628,34.01,75690.54,25.2,-0.1652,0.00011,16.95054]
[1776415732926,34.01,75690.54,25.2,-0.1652,0.00011,16.95054]
[1776415733139,34.01,75690.54,25.2,-0.1652,0.00011,16.95054]
[1776415733510,34.01,75690.54,25.2,-0.1652,0.00011,16.95054]
[1776415733558,34.02,75690.54,25.2,-0.16527,0.00011,16.95517]
[1776415733610,34.02,75690.54,25.2,-0.16527,0.00011,16.95517]
[1776415733647,34.02,75690.54,25.2,-0.16527,0.00011,16.95517]
[1776415734446,34.02,75665.0,25.2,-0.16803,0.00011,17.1313]
[1776415734564,34.02,75665.0,25.2,-0.16803,0.00011,17.1313]
[1776415734773,34.02,75665.0,25.2,-0.16803,0.00011,17.1313]
[1776415734780,34.02,75665.0,25.2,-0.16803,0.00011,17.1313]
[1776415734785,34.02,75665.0,25.2,-0.16803,0.00011,17.1313]
[1776415734977,34.02,75645.18,25.2,-0.17018,0.00011,17.26754]
[1776415735930,34.02,75645.18,25.2,-0.17018,0.00011,17.26754]
[1776415736367,34.02,75645.18,25.2,-0.17018,0.00011,17.26754]
[1776415736393,34.02,75645.18,25.2,-0.17018,0.00011,17.26754]
[1776415736449,34.02,75644.77,25.2,-0.17023,0.00011,17.27034]
[1776415736604,34.02,75644.77,25.2,-0.17023,0.00011,17.27034]
[1776415736635,34.02,75644.77,25.2,-0.17023,0.00011,17.27034]
[1776415738350,34.02,75641.6,25.2,-0.17057,0.00011,17.29212]
[1776415740835,34.02,75642.86,25.2,-0.17045,0.00011,17.28411]
[1776415743242,34.02,75637.63,25.2,-0.17102,0.00011,17.32028]
[1776415743247,34.02,75637.63,25.2,-0.17102,0.00011,17.32028]
[1776415749024,34.02,75639.82,25.2,-0.17079,0.00011,17.30593]
[1776415750834,34.02,75641.38,25.2,-0.17063,0.00011,17.29551]
[1776415750836,34.02,75641.38,25.2,-0.17063,0.00011,17.29551]
[1776415753013,34.02,75631.57,25.2,-0.17171,0.00011,17.3631]
[1776415753045,34.02,75631.57,25.2,-0.17171,0.00011,17.3631]
[1776415754459,34.02,75630.87,25.2,-0.17178,0.00011,17.36794]
[1776415755081,34.02,75625.44,25.2,-0.17238,0.00011,17.40519]
[1776415755790,34.02,75616.37,25.2,-0.17338,0.00011,17.46738]
[1776415756123,34.02,75612.55,25.2,-0.1738,0.00011,17.49348]
[1776415758168,34.02,75612.64,25.2,-0.17379,0.00011,17.49293]
[1776415758180,34.02,75612.64,25.2,-0.17379,0.00011,17.49293]
[1776415758193,34.02,75612.64,25.2,-0.17379,0.00011,17.49293]
[1776415758259,34.02,75612.64,25.2,-0.17379,0.00011,17.49293]
[1776415758465,34.02,75611.81,25.2,-0.17389,0.00011,17.49868]
[1776415760863,34.03,75608.89,25.2,-0.17422,0.00011,17.51917]
[1776415765016,34.03,75601.21,25.2,-0.17508,0.00011,17.57277]
[1776415767215,34.03,75602.03,25.2,-0.175,0.00011,17.56734]
[1776415767783,34.03,75599.65,25.2,-0.17527,0.00011,17.58403]
[1776415767785,34.03,75599.65,25.2,-0.17527,0.00011,17.58403]
[1776415767819,34.03,75599.65,25.2,-0.17527,0.00011,17.58403]
[1776415768169,34.03,75599.65,25.2,-0.17527,0.00011,17.58403]
[1776415768242,34.03,75587.87,25.2,-0.17658,0.00011,17.66483]
[1776415770334,34.03,75586.08,25.2,-0.17679,0.00011,17.67716]
[1776415770336,34.03,75586.08,25.2,-0.17679,0.00011,17.67716]
[1776415770504,34.03,75586.08,25.2,-0.17679,0.00011,17.67716]
[1776415770568,34.03,75581.36,25.2,-0.17732,0.00011,17.70951]
[1776415773310,34.03,75574.17,25.2,-0.1781,0.00011,17.75524]
[1776415773334,34.03,75574.17,25.2,-0.1781,0.00011,17.75524]
[1776415773364,34.03,75574.17,25.2,-0.1781,0.00011,17.75524]
[1776415773510,34.03,75576.28,25.2,-0.17787,0.00011,17.74098]
[1776415773916,34.03,75576.28,25.2,-0.17787,0.00011,17.74098]
[1776415775689,34.03,75577.56,25.2,-0.17773,0.00011,17.73273]
[1776415777013,34.03,75576.71,25.2,-0.17783,0.00011,17.73854]
[1776415777031,34.03,75576.71,25.2,-0.17783,0.00011,17.73854]
[1776415777465,34.03,75576.71,25.2,-0.17783,0.00011,17.73854]
[1776415777483,34.03,75576.71,25.2,-0.17783,0.00011,17.73854]
[1776415777525,34.03,75575.38,25.2,-0.17798,0.00011,17.74813]
[1776415778584,34.03,75575.38,25.2,-0.17798,0.00011,17.74813]
[1776415779522,34.03,75582.59,25.2,-0.17718,0.00011,17.69897]
[1776415779930,34.03,75577.48,25.2,-0.17775,0.00011,17.73407]
[1776415779936,34.03,75577.48,25.2,-0.17775,0.00011,17.73407]
[1776415780227,34.03,75577.48,25.2,-0.17775,0.00011,17.73407]
[1776415780320,34.03,75575.67,25.2,-0.17796,0.00011,17.74676]
[1776415780730,34.03,75575.67,25.2,-0.17796,0.00011,17.74676]
[1776415781851,34.03,75570.78,25.2,-0.17851,0.00011,17.78016]
[1776415782202,34.03,75570.78,25.2,-0.17851,0.00011,17.78016]
[1776415782356,34.03,75570.78,25.2,-0.17851,0.00011,17.78016]
[1776415783804,34.04,75566.18,25.2,-0.17904,0.00011,17.81218]
[1776415788928,34.04,75566.15,25.2,-0.17906,0.00011,17.81363]
[1776415795001,34.04,75566.49,25.2,-0.17905,0.00011,17.81321]
[1776415800036,34.05,75560.58,25.2,-0.17974,0.00011,17.85453]
[1776415801348,34.05,75560.58,25.2,-0.17974,0.00011,17.85453]
[1776415803375,34.05,75566.97,25.2,-0.17902,0.00011,17.81132]
[1776415803449,34.05,75566.97,25.2,-0.17903,0.00011,17.81157]
[1776415803711,34.05,75566.97,25.2,-0.17903,0.00011,17.81157]
[1776415803974,34.05,75566.97,25.2,-0.17903,0.00011,17.81157]
[1776415804018,34.05,75566.97,25.2,-0.17903,0.00011,17.81157]
[1776415804037,34.05,75566.97,25.2,-0.17903,0.00011,17.81157]
[1776415804066,34.05,75566.97,25.2,-0.17903,0.00011,17.81157]
[1776415804458,34.05,75569.22,25.2,-0.17878,0.00011,17.79645]
[1776415804929,34.05,75569.22,25.2,-0.17878,0.00011,17.79645]
[1776415805016,34.05,75569.22,25.2,-0.17878,0.00011,17.79645]
[1776415805024,34.05,75569.22,25.2,-0.17878,0.00011,17.79645]
[1776415805155,34.05,75585.37,25.2,-0.17697,0.00011,17.68658]
[1776415806312,34.05,75585.37,25.2,-0.17697,0.00011,17.68658]
[1776415806317,34.05,75585.37,25.2,-0.17697,0.00011,17.68658]
[1776415806836,34.05,75589.79,25.2,-0.17648,0.00011,17.65656]
[1776415811624,34.05,75591.06,25.2,-0.17635,0.00011,17.64877]
[1776415813559,34.05,75583.35,25.2,-0.17722,0.00011,17.7019]
[1776415813578,34.05,75583.35,25.2,-0.17722,0.00011,17.7019]
[1776415813646,34.05,75580.18,25.2,-0.17758,0.00011,17.72371]
[1776415814420,34.05,75580.18,25.2,-0.17758,0.00011,17.72371]
[1776415814423,34.05,75580.18,25.2,-0.17758,0.00011,17.72371]
[1776415814478,34.05,75573.83,25.2,-0.1783,0.00011,17.76741]
[1776415814640,34.05,75573.83,25.2,-0.1783,0.00011,17.76741]
[1776415815870,34.05,75566.58,25.2,-0.17912,0.00011,17.81717]
[1776415816745,34.05,75563.89,25.2,-0.17942,0.00011,17.83573]
[1776415816746,34.05,75563.89,25.2,-0.17942,0.00011,17.83573]
[1776415819675,34.06,75563.83,25.2,-0.17944,0.00011,17.83672]
[1776415819776,34.06,75563.83,25.2,-0.17944,0.00011,17.83672]
[1776415824978,34.06,75562.23,25.2,-0.17964,0.00011,17.84863]
[1776415824979,34.06,75562.23,25.2,-0.17964,0.00011,17.84863]
[1776415824981,34.06,75562.23,25.2,-0.17964,0.00011,17.84863]
[1776415825013,34.06,75562.23,25.2,-0.17964,0.00011,17.84863]
[1776415825550,34.06,75562.23,25.2,-0.17964,0.00011,17.84863]
[1776415827216,34.06,75569.39,25.2,-0.17884,0.00011,17.80025]
[1776415827216,34.06,75569.39,25.2,-0.17884,0.00011,17.80025]
[1776415828257,34.06,75569.13,25.2,-0.17887,0.00011,17.80229]
[1776415828310,34.06,75569.13,25.2,-0.17887,0.00011,17.80229]
[1776415829154,34.06,75567.53,25.2,-0.17905,0.00011,17.81347]
[1776415830931,34.06,75566.64,25.2,-0.17916,0.00011,17.82002]
[1776415833903,34.06,75569.31,25.2,-0.17885,0.00011,17.7988]
[1776415834500,34.06,75569.23,25.2,-0.17886,0.00011,17.79962]
[1776415840318,34.07,75567.12,25.2,-0.17911,0.00011,17.81495]
[1776415842873,34.07,75567.66,25.2,-0.17906,0.00011,17.81156]
[1776415843339,34.07,75568.25,25.2,-0.17899,0.00011,17.80769]
[1776415845844,34.07,75569.2,25.2,-0.1789,0.00011,17.80176]
[1776415846360,34.07,75568.74,25.2,-0.17895,0.00011,17.80519]
[1776415847742,34.07,75567.82,25.2,-0.17906,0.00011,17.81162]
[1776415849755,34.07,75566.93,25.2,-0.17916,0.00011,17.818]
[1776415851875,34.07,75563.38,25.2,-0.17957,0.00011,17.84248]
[1776415852403,34.07,75563.75,25.2,-0.17953,0.00011,17.84008]
[1776415853599,34.07,75563.75,25.2,-0.17953,0.00011,17.84008]
[1776415858171,34.07,75565.54,25.2,-0.17935,0.00011,17.8291]
[1776415863480,34.08,75560.31,25.2,-0.17996,0.00011,17.86607]
[1776415865930,34.08,75560.68,25.2,-0.17992,0.00011,17.86396]
[1776415867166,34.08,75564.08,25.2,-0.17954,0.00011,17.84101]
[1776415871742,34.08,75553.25,25.2,-0.18078,0.00011,17.91565]
[1776415877171,34.08,75555.92,25.2,-0.18049,0.00011,17.8982]
[1776415880348,34.08,75555.25,25.2,-0.18057,0.00011,17.90323]
[1776415885148,34.09,75555.24,25.2,-0.18059,0.00011,17.90407]
[1776415885722,34.09,75551.7,25.2,-0.18099,0.00011,17.92832]
[1776415887084,34.09,75553.51,25.2,-0.18079,0.00011,17.91612]
[1776415887652,34.09,75557.47,25.2,-0.18034,0.00011,17.88931]
[1776415888259,34.09,75557.47,25.2,-0.18034,0.00011,17.88931]
[1776415890847,34.09,75552.28,25.2,-0.18094,0.00011,17.92501]
[1776415891399,34.09,75552.28,25.2,-0.18094,0.00011,17.92501]
[1776415891679,34.09,75552.04,25.2,-0.18094,0.00011,17.92298]
[1776415894957,34.09,75552.27,25.2,-0.18092,0.00011,17.92167]
[1776415899931,34.09,75552.31,25.2,-0.18092,0.00011,17.92207]
[1776415903815,34.09,75548.51,25.2,-0.18136,0.00011,17.94837]
[1776415903863,34.09,75548.51,25.2,-0.18136,0.00011,17.94837]
[1776415904030,34.09,75548.51,25.2,-0.18136,0.00011,17.94837]
[1776415904051,34.09,75548.51,25.2,-0.18136,0.00011,17.94837]
[1776415904462,34.09,75548.51,25.2,-0.18136,0.00011,17.94837]
[1776415904598,34.09,75548.51,25.2,-0.18136,0.00011,17.94837]
[1776415904714,34.09,75548.51,25.2,-0.18136,0.00011,17.94837]
[1776415904721,34.09,75548.51,25.2,-0.18136,0.00011,17.94837]
[1776415905231,34.09,75545.71,25.2,-0.18168,0.00011,17.96759]
[1776415905677,34.09,75526.33,25.2,-0.18389,0.00011,18.09914]
[1776415905838,34.09,75526.33,25.2,-0.18389,0.00011,18.09914]
[1776415905869,34.09,75526.33,25.2,-0.18389,0.00011,18.09914]
[1776415906310,34.09,75516.87,25.2,-0.18498,0.00012,18.16324]
[1776415907383,34.09,75516.87,25.2,-0.18498,0.00012,18.16324]
[1776415907454,34.09,75516.87,25.2,-0.18498,0.00012,18.16324]
[1776415907543,34.09,75516.87,25.2,-0.18498,0.00012,18.16324]
[1776415907887,34.09,75513.33,25.2,-0.18538,0.00012,18.18714]
[1776415908691,34.09,75513.33,25.2,-0.18538,0.00012,18.18714]
[1776415907988,34.09,75496.22,25.2,-0.18736,0.00012,18.30297]
[1776415908867,34.09,75496.22,25.2,-0.18736,0.00012,18.30297]
[1776415909208,34.09,75492.42,25.2,-0.1878,0.00012,18.32843]
[1776415912704,34.09,75491.38,25.2,-0.18792,0.00012,18.33533]
[1776415912707,34.09,75491.38,25.2,-0.18792,0.00012,18.33533]
[1776415912708,34.09,75491.38,25.2,-0.18792,0.00012,18.33533]
[1776415913630,34.09,75490.87,25.2,-0.18798,0.00012,18.33872]
[1776415915262,34.09,75492.82,25.2,-0.18775,0.00012,18.32551]
[1776415915272,34.09,75492.82,25.2,-0.18775,0.00012,18.32551]
[1776415915377,34.09,75492.82,25.2,-0.18775,0.00012,18.32551]
[1776415916654,34.09,75492.85,25.2,-0.18774,0.00012,18.32524]
[1776415917161,34.09,75492.94,25.2,-0.18773,0.00012,18.32463]
[1776415919305,34.09,75495.94,25.2,-0.18739,0.00012,18.30428]
[1776415919306,34.09,75495.94,25.2,-0.18739,0.00012,18.30428]
[1776415919386,34.09,75495.94,25.2,-0.18739,0.00012,18.30428]
[1776415919389,34.09,75495.94,25.2,-0.18739,0.00012,18.30428]
[1776415925159,34.09,75487.21,25.2,-0.1884,0.00012,18.36304]
[1776415925161,34.09,75487.21,25.2,-0.1884,0.00012,18.36304]
[1776415925162,34.09,75487.21,25.2,-0.1884,0.00012,18.36304]
[1776415925164,34.09,75487.21,25.2,-0.1884,0.00012,18.36304]
[1776415925251,34.09,75487.21,25.2,-0.1884,0.00012,18.36304]
[1776415925918,34.09,75497.86,25.2,-0.18716,0.00012,18.29091]
[1776415926833,34.09,75497.86,25.2,-0.18716,0.00012,18.29091]
[1776415926900,34.09,75497.86,25.2,-0.18716,0.00012,18.29091]
[1776415927505,34.09,75497.86,25.2,-0.18716,0.00012,18.29091]
[1776415928112,34.09,75500.82,25.2,-0.18681,0.00012,18.27062]
[1776415928322,34.09,75500.82,25.2,-0.18681,0.00012,18.27062]
[1776415928766,34.09,75499.07,25.2,-0.18701,0.00012,18.28239]
[1776415928913,34.09,75499.07,25.2,-0.18701,0.00012,18.28239]
[1776415929365,34.09,75508.46,25.2,-0.18592,0.00012,18.21864]
[1776415930936,34.09,75517.09,25.2,-0.18493,0.00012,18.16015]
[1776415930997,34.09,75517.09,25.2,-0.18493,0.00012,18.16015]
[1776415931076,34.09,75517.02,25.2,-0.18493,0.00012,18.16052]
[1776415935263,34.09,75523.64,25.2,-0.18417,0.00011,18.11524]
[1776415935287,34.09,75523.64,25.2,-0.18417,0.00011,18.11524]
[1776415938003,34.09,75537.05,25.2,-0.18263,0.00011,18.02407]
[1776415942272,34.09,75538.97,25.2,-0.18241,0.00011,18.01112]
[1776415943544,34.09,75539.51,25.2,-0.18235,0.00011,18.0075]
[1776415943545,34.09,75539.51,25.2,-0.18235,0.00011,18.0075]
[1776415944980,34.09,75542.13,25.2,-0.18205,0.00011,17.98979]
[1776415945034,34.09,75542.13,25.2,-0.18205,0.00011,17.98979]
[1776415945709,34.09,75542.13,25.2,-0.18205,0.00011,17.98979]
[1776415945715,34.09,75542.13,25.2,-0.18205,0.00011,17.98979]
[1776415945769,34.09,75542.13,25.2,-0.18205,0.00011,17.98979]
[1776415945966,34.09,75545.96,25.2,-0.18162,0.00011,17.96375]
[1776415946058,34.09,75545.96,25.2,-0.18162,0.00011,17.96375]
[1776415946183,34.09,75545.96,25.2,-0.18162,0.00011,17.96375]
[1776415946340,34.09,75545.96,25.2,-0.18162,0.00011,17.96375]
[1776415946432,34.09,75566.68,25.2,-0.17928,0.00011,17.82288]
[1776415946995,34.09,75566.68,25.2,-0.17928,0.00011,17.82288]
[1776415947429,34.09,75566.68,25.2,-0.17928,0.00011,17.82288]
[1776415948279,34.09,75572.23,25.2,-0.17865,0.00011,17.78515]
[1776415950504,34.09,75572.2,25.2,-0.17866,0.00011,17.78551]
[1776415950529,34.09,75572.2,25.2,-0.17866,0.00011,17.78551]
[1776415950586,34.09,75572.2,25.2,-0.17866,0.00011,17.78551]
[1776415950620,34.09,75572.2,25.2,-0.17866,0.00011,17.78551]
[1776415950792,34.09,75572.36,25.2,-0.17864,0.00011,17.78471]
[1776415951306,34.09,75572.36,25.2,-0.17864,0.00011,17.78471]
[1776415951731,34.09,75572.36,25.2,-0.17864,0.00011,17.78471]
[1776415952565,34.09,75574.41,25.2,-0.17839,0.00011,17.76711]
[1776415952658,34.09,75575.2,25.2,-0.1783,0.00011,17.7619]
[1776415954122,34.09,75584.9,25.2,-0.17722,0.00011,17.69576]
[1776415956432,34.09,75585.63,25.2,-0.17714,0.00011,17.69088]
[1776415956579,34.09,75585.63,25.2,-0.17714,0.00011,17.69088]
[1776415956598,34.09,75585.63,25.2,-0.17714,0.00011,17.69088]
[1776415959523,34.09,75583.61,25.2,-0.17737,0.00011,17.70494]
[1776415959585,34.09,75584.24,25.2,-0.1773,0.00011,17.70073]
[1776415965199,34.09,75577.45,25.2,-0.17808,0.00011,17.74851]
[1776415966438,34.09,75577.45,25.2,-0.17808,0.00011,17.74851]
[1776415968618,34.09,75577.38,25.2,-0.1781,0.00011,17.74942]
[1776415968712,34.09,75577.38,25.2,-0.1781,0.00011,17.74942]
[1776415968721,34.1,75577.45,25.2,-0.17809,0.00011,17.74916]
[1776415971905,34.1,75568.03,25.2,-0.17917,0.00011,17.81442]
[1776415972363,34.1,75568.06,25.2,-0.17917,0.00011,17.81441]
[1776415976446,34.1,75563.3,25.2,-0.17971,0.00011,17.84738]
[1776415976878,34.1,75563.74,25.2,-0.17967,0.00011,17.84454]
[1776415978300,34.1,75564.0,25.2,-0.17964,0.00011,17.84285]
[1776415978330,34.1,75564.0,25.2,-0.17964,0.00011,17.84285]
[1776415978783,34.1,75564.0,25.2,-0.17964,0.00011,17.84285]
[1776415978898,34.1,75565.33,25.2,-0.17949,0.00011,17.83389]
[1776415979041,34.1,75565.33,25.2,-0.17949,0.00011,17.83389]
[1776415979254,34.1,75565.33,25.2,-0.17949,0.00011,17.83389]
[1776415979568,34.1,75616.85,25.2,-0.17376,0.00011,17.48332]
[1776415980158,34.1,75616.85,25.2,-0.17376,0.00011,17.48332]
[1776415980388,34.1,75616.85,25.2,-0.17376,0.00011,17.48332]
[1776415980710,34.1,75629.91,25.2,-0.17232,0.00011,17.39417]
[1776415981303,34.1,75629.91,25.2,-0.17232,0.00011,17.39417]
[1776415981451,34.1,75629.91,25.2,-0.17232,0.00011,17.39417]
[1776415982208,34.1,75627.85,25.2,-0.17255,0.00011,17.40857]
[1776415982210,34.1,75627.85,25.2,-0.17255,0.00011,17.40857]
[1776415982571,34.1,75627.85,25.2,-0.17255,0.00011,17.40857]
[1776415982961,34.1,75627.6,25.2,-0.17258,0.00011,17.41048]
[1776415983401,34.1,75627.6,25.2,-0.17258,0.00011,17.41048]
[1776415983493,34.1,75623.25,25.2,-0.17306,0.00011,17.44054]
[1776415983952,34.1,75623.25,25.2,-0.17306,0.00011,17.44054]
[1776415989344,34.11,75622.05,25.2,-0.17322,0.00011,17.45005]
[1776415989516,34.11,75622.05,25.2,-0.17322,0.00011,17.45005]
[1776415989614,34.11,75623.35,25.2,-0.17308,0.00011,17.44142]
[1776415989976,34.11,75623.35,25.2,-0.17308,0.00011,17.44142]
[1776415989981,34.11,75623.35,25.2,-0.17308,0.00011,17.44142]
[1776415991024,34.12,75621.36,25.2,-0.17339,0.00011,17.46106]
[1776415991706,34.12,75621.36,25.2,-0.17339,0.00011,17.46106]
[1776415991777,34.14,75621.68,25.2,-0.17345,0.00011,17.46458]
[1776415992960,34.14,75629.67,25.2,-0.17257,0.00011,17.41036]
[1776415993743,34.14,75632.18,25.2,-0.1723,0.00011,17.39363]
[1776415998890,34.18,75632.06,25.2,-0.17258,0.00011,17.41158]
[1776415999442,34.19,75630.75,25.2,-0.17281,0.00011,17.42622]
[1776416000302,34.19,75630.75,25.2,-0.17281,0.00011,17.42622]
[1776416000322,34.19,75630.75,25.2,-0.17281,0.00011,17.42622]
[1776416000451,34.2,75628.95,25.2,-0.1731,0.00011,17.44392]
[1776416001698,34.2,75628.95,25.2,-0.1731,0.00011,17.44392]
[1776416005226,34.24,75622.76,25.2,-0.17408,0.00011,17.50516]
[1776416005276,34.24,75622.76,25.2,-0.17408,0.00011,17.50516]
[1776416005308,34.24,75622.76,25.2,-0.17408,0.00011,17.50516]
[1776416010763,34.27,75616.19,25.2,-0.175,0.00011,17.56238]
[1776416012777,34.28,75604.18,25.2,-0.17636,0.00011,17.64423]
[1776416016189,34.29,75598.54,25.2,-0.17703,0.00011,17.68512]
[1776416017966,34.3,75587.89,25.2,-0.17827,0.00011,17.76067]
[1776416019706,34.3,75584.59,25.2,-0.17865,0.00011,17.78403]
[1776416019789,34.3,75583.56,25.2,-0.17878,0.00011,17.79174]
[1776416019892,34.3,75583.56,25.2,-0.17878,0.00011,17.79174]
[1776416022866,34.31,75576.3,25.2,-0.17964,0.00011,17.84367]
[1776416022944,34.31,75576.3,25.2,-0.17964,0.00011,17.84367]
[1776416023719,34.31,75576.3,25.2,-0.17964,0.00011,17.84367]
[1776416023797,34.31,75576.96,25.2,-0.17956,0.00011,17.83919]
[1776416024692,34.31,75576.96,25.2,-0.17956,0.00011,17.83919]
[1776416024718,34.31,75576.96,25.2,-0.17956,0.00011,17.83919]
[1776416024772,34.31,75576.96,25.2,-0.17956,0.00011,17.83919]
[1776416024783,34.31,75576.96,25.2,-0.17956,0.00011,17.83919]
[1776416024785,34.31,75576.96,25.2,-0.17956,0.00011,17.83919]
[1776416024788,34.31,75574.03,25.2,-0.17989,0.00011,17.85901]
[1776416025412,34.31,75574.03,25.2,-0.17989,0.00011,17.85901]
[1776416025420,34.31,75574.03,25.2,-0.17989,0.00011,17.85901]
[1776416025470,34.31,75574.03,25.2,-0.17989,0.00011,17.85901]
[1776416025488,34.31,75574.03,25.2,-0.17989,0.00011,17.85901]
[1776416025505,34.31,75574.03,25.2,-0.17989,0.00011,17.85901]
[1776416025532,34.31,75574.03,25.2,-0.17989,0.00011,17.85901]
[1776416025644,34.31,75574.03,25.2,-0.17989,0.00011,17.85901]
[1776416025706,34.31,75574.03,25.2,-0.17989,0.00011,17.85901]
[1776416025820,34.31,75591.7,25.2,-0.17792,0.00011,17.73951]
[1776416026152,34.31,75591.7,25.2,-0.17792,0.00011,17.73951]
[1776416026601,34.31,75591.7,25.2,-0.17792,0.00011,17.73951]
[1776416026832,34.31,75608.45,25.2,-0.17606,0.00011,17.62611]
[1776416027097,34.31,75608.45,25.2,-0.17606,0.00011,17.62611]
[1776416027936,34.31,75616.51,25.2,-0.17517,0.00011,17.57154]
[1776416029983,34.31,75617.96,25.2,-0.17502,0.00011,17.56196]
[1776416030679,34.31,75617.96,25.2,-0.17502,0.00011,17.56196]
[1776416030874,34.31,75618.5,25.2,-0.17496,0.00011,17.5585]
[1776416030883,34.31,75618.5,25.2,-0.17496,0.00011,17.5585]
[1776416030914,34.31,75618.5,25.2,-0.17496,0.00011,17.5585]
[1776416031668,34.31,75621.41,25.2,-0.17464,0.00011,17.5387]
[1776416032706,34.31,75621.41,25.2,-0.17464,0.00011,17.5387]
[1776416034844,34.31,75619.25,25.2,-0.17488,0.00011,17.55335]
[1776416036829,34.31,75621.54,25.2,-0.17462,0.00011,17.53773]
[1776416037898,34.31,75622.01,25.2,-0.17457,0.00011,17.5345]
[1776416039711,34.31,75621.71,25.2,-0.1746,0.00011,17.53652]
[1776416041237,34.31,75621.89,25.2,-0.17458,0.00011,17.53525]
[1776416043837,34.31,75619.58,25.2,-0.17484,0.00011,17.5509]
[1776416044253,34.31,75619.23,25.2,-0.17487,0.00011,17.55323]
[1776416044258,34.31,75619.23,25.2,-0.17487,0.00011,17.55323]
[1776416044267,34.31,75619.23,25.2,-0.17487,0.00011,17.55323]
[1776416044826,34.31,75619.23,25.2,-0.17487,0.00011,17.55323]
[1776416044759,34.31,75614.1,25.2,-0.17544,0.00011,17.58802]
[1776416045398,34.31,75614.1,25.2,-0.17544,0.00011,17.58802]
[1776416046693,34.31,75608.56,25.2,-0.17605,0.00011,17.62571]
[1776416046921,34.31,75608.29,25.2,-0.17608,0.00011,17.6276]
[1776416048840,34.31,75606.7,25.2,-0.17626,0.00011,17.63845]
[1776416048844,34.31,75606.7,25.2,-0.17626,0.00011,17.63845]
[1776416048853,34.31,75606.7,25.2,-0.17626,0.00011,17.63845]
[1776416051808,34.31,75616.67,25.2,-0.17516,0.00011,17.57117]
[1776416052744,34.31,75616.67,25.2,-0.17516,0.00011,17.57117]
[1776416053452,34.31,75619.33,25.2,-0.17487,0.00011,17.55326]
[1776416057700,34.31,75620.83,25.2,-0.17472,0.00011,17.5438]
[1776416058167,34.31,75615.13,25.2,-0.17535,0.00011,17.58268]
[1776416058170,34.31,75615.13,25.2,-0.17535,0.00011,17.58268]
[1776416062137,34.31,75623.27,25.2,-0.17446,0.00011,17.52801]
[1776416063551,34.31,75624.51,25.2,-0.17433,0.00011,17.51979]
[1776416063556,34.31,75624.51,25.2,-0.17433,0.00011,17.51979]
[1776416063589,34.31,75624.51,25.2,-0.17433,0.00011,17.51979]
[1776416064214,34.32,75624.7,25.2,-0.17431,0.00011,17.5187]
[1776416064225,34.32,75624.7,25.2,-0.17431,0.00011,17.5187]
[1776416064231,34.32,75624.7,25.2,-0.17431,0.00011,17.5187]
[1776416064234,34.32,75624.7,25.2,-0.17431,0.00011,17.5187]
[1776416064247,34.32,75624.7,25.2,-0.17431,0.00011,17.5187]
[1776416064254,34.32,75624.7,25.2,-0.17431,0.00011,17.5187]
[1776416064361,34.32,75624.7,25.2,-0.17431,0.00011,17.5187]
[1776416064371,34.32,75624.7,25.2,-0.17431,0.00011,17.5187]
[1776416064526,34.32,75624.7,25.2,-0.17431,0.00011,17.5187]
[1776416064546,34.32,75624.7,25.2,-0.17431,0.00011,17.5187]
[1776416064829,34.32,75624.7,25.2,-0.17431,0.00011,17.5187]
[1776416064848,34.32,75624.7,25.2,-0.17431,0.00011,17.5187]
[1776416064865,34.32,75624.7,25.2,-0.17432,0.00011,17.51891]
[1776416065230,34.32,75624.7,25.2,-0.17432,0.00011,17.51891]
[1776416065271,34.32,75624.7,25.2,-0.17432,0.00011,17.51891]
[1776416065322,34.32,75624.7,25.2,-0.17432,0.00011,17.51891]
[1776416065550,34.32,75624.7,25.2,-0.17432,0.00011,17.51891]
[1776416065563,34.32,75624.7,25.2,-0.17432,0.00011,17.51891]
[1776416065877,34.32,75659.16,25.2,-0.17056,0.00011,17.28493]
[1776416066203,34.32,75659.16,25.2,-0.17056,0.00011,17.28493]
[1776416066588,34.32,75673.57,25.2,-0.169,0.00011,17.18687]
[1776416067958,34.32,75670.51,25.2,-0.16933,0.00011,17.20771]
[1776416068847,34.32,75671.01,25.2,-0.16928,0.00011,17.20455]
[1776416069326,34.32,75671.01,25.2,-0.16928,0.00011,17.20455]
[1776416069496,34.32,75671.01,25.2,-0.16928,0.00011,17.20455]
[1776416069567,34.32,75671.01,25.2,-0.16928,0.00011,17.20455]
[1776416069633,34.32,75676.41,25.2,-0.1687,0.00011,17.16804]
[1776416069916,34.32,75676.41,25.2,-0.1687,0.00011,17.16804]
[1776416071829,34.32,75683.93,25.2,-0.16789,0.00011,17.1168]
[1776416072357,34.32,75690.77,25.3,-0.16714,0.00011,17.06674]
[1776416072359,34.32,75690.77,25.3,-0.16714,0.00011,17.06674]
[1776416073003,34.32,75691.81,25.3,-0.16703,0.00011,17.05988]
[1776416073010,34.32,75691.81,25.3,-0.16703,0.00011,17.05988]
[1776416073018,34.32,75691.81,25.3,-0.16703,0.00011,17.05988]
[1776416073270,34.32,75691.81,25.3,-0.16703,0.00011,17.05988]
[1776416073371,34.32,75692.85,25.3,-0.16692,0.00011,17.05284]
[1776416074948,34.32,75698.39,25.3,-0.16633,0.00011,17.01516]
[1776416075096,34.32,75698.39,25.3,-0.16633,0.00011,17.01516]
[1776416075171,34.32,75698.39,25.3,-0.16633,0.00011,17.01516]
[1776416077728,34.32,75694.93,25.3,-0.1667,0.00011,17.03887]
[1776416079288,34.32,75697.1,25.3,-0.16647,0.00011,17.02421]
[1776416081530,34.32,75698.51,25.3,-0.16633,0.00011,17.01475]
[1776416082528,34.32,75699.37,25.3,-0.16624,0.00011,17.00907]
[1776416082529,34.32,75699.37,25.3,-0.16624,0.00011,17.00907]
[1776416082745,34.32,75699.37,25.3,-0.16624,0.00011,17.00907]
[1776416083584,34.32,75700.05,25.3,-0.16617,0.00011,17.00453]
[1776416083603,34.32,75700.05,25.3,-0.16617,0.00011,17.00453]
[1776416085705,34.32,75715.84,25.3,-0.1645,0.00011,16.89726]
[1776416085729,34.32,75715.84,25.3,-0.1645,0.00011,16.89726]
[1776416085729,34.32,75715.84,25.3,-0.1645,0.00011,16.89726]
[1776416086866,34.32,75716.99,25.3,-0.16438,0.00011,16.88967]
[1776416087026,34.32,75716.56,25.3,-0.16443,0.00011,16.89284]
[1776416087078,34.32,75716.56,25.3,-0.16443,0.00011,16.89284]
[1776416087094,34.32,75716.56,25.3,-0.16443,0.00011,16.89284]
[1776416087172,34.32,75716.56,25.3,-0.16443,0.00011,16.89284]
[1776416087174,34.32,75716.56,25.3,-0.16443,0.00011,16.89284]
[1776416087218,34.32,75716.56,25.3,-0.16443,0.00011,16.89284]
[1776416087232,34.32,75716.56,25.3,-0.16443,0.00011,16.89284]
[1776416087337,34.32,75716.56,25.3,-0.16443,0.00011,16.89284]
[1776416087531,34.32,75716.56,25.3,-0.16443,0.00011,16.89284]
[1776416087610,34.32,75716.56,25.3,-0.16443,0.00011,16.89284]
[1776416087679,34.32,75716.56,25.3,-0.16443,0.00011,16.89284]
[1776416087947,34.32,75716.56,25.3,-0.16443,0.00011,16.89284]
[1776416087783,34.32,75718.52,25.3,-0.16422,0.00011,16.87947]
[1776416088137,34.32,75718.52,25.3,-0.16422,0.00011,16.87947]
[1776416088344,34.32,75718.52,25.3,-0.16422,0.00011,16.87947]
[1776416088709,34.32,75718.52,25.3,-0.16422,0.00011,16.87947]
[1776416088812,34.32,75718.52,25.3,-0.16422,0.00011,16.87947]
[1776416088866,34.32,75778.8,25.3,-0.15794,0.0001,16.46849]
[1776416089076,34.32,75778.8,25.3,-0.15794,0.0001,16.46849]
[1776416089239,34.32,75778.8,25.3,-0.15794,0.0001,16.46849]
[1776416089295,34.32,75778.8,25.3,-0.15794,0.0001,16.46849]
[1776416089858,34.33,75794.65,25.3,-0.15632,0.0001,16.36074]
[1776416089943,34.33,75794.65,25.3,-0.15632,0.0001,16.36074]
[1776416090048,34.33,75794.65,25.3,-0.15632,0.0001,16.36074]
[1776416090369,34.33,75794.65,25.3,-0.15632,0.0001,16.36074]
[1776416090882,34.33,75782.88,25.3,-0.15753,0.0001,16.44159]
[1776416091056,34.33,75782.88,25.3,-0.15753,0.0001,16.44159]
[1776416091403,34.33,75771.87,25.3,-0.15867,0.0001,16.5168]
[1776416092085,34.33,75771.87,25.3,-0.15867,0.0001,16.5168]
[1776416094741,34.33,75770.73,25.3,-0.1588,0.0001,16.52552]
[1776416095232,34.33,75772.29,25.3,-0.15864,0.0001,16.51519]
[1776416100530,34.33,75776.75,25.3,-0.1582,0.0001,16.48611]
[1776416100550,34.33,75776.75,25.3,-0.1582,0.0001,16.48611]
[1776416100555,34.33,75776.75,25.3,-0.1582,0.0001,16.48611]
[1776416100641,34.33,75776.75,25.3,-0.1582,0.0001,16.48611]
[1776416100795,34.33,75776.75,25.3,-0.1582,0.0001,16.48611]
[1776416101372,34.33,75773.96,25.3,-0.1585,0.0001,16.50587]
[1776416101453,34.33,75789.04,25.3,-0.15695,0.0001,16.40287]
[1776416101944,34.33,75789.04,25.3,-0.15695,0.0001,16.40287]
[1776416101991,34.33,75789.04,25.3,-0.15695,0.0001,16.40287]
[1776416103334,34.33,75791.37,25.3,-0.15672,0.0001,16.38743]
[1776416105900,34.34,75792.38,25.3,-0.15664,0.0001,16.38205]
[1776416105911,34.34,75792.38,25.3,-0.15664,0.0001,16.38205]
[1776416106342,34.34,75792.77,25.3,-0.1566,0.0001,16.37939]
[1776416106698,34.34,75792.77,25.3,-0.1566,0.0001,16.37939]
[1776416106761,34.34,75792.77,25.3,-0.1566,0.0001,16.37939]
[1776416106833,34.34,75792.77,25.3,-0.1566,0.0001,16.37939]
[1776416106952,34.34,75792.77,25.3,-0.1566,0.0001,16.37939]
[1776416106868,34.35,75792.33,25.3,-0.15672,0.0001,16.388]
[1776416107270,34.35,75792.33,25.3,-0.15672,0.0001,16.388]
[1776416107442,34.35,75792.33,25.3,-0.15672,0.0001,16.388]
[1776416107509,34.35,75792.33,25.3,-0.15672,0.0001,16.388]
[1776416107639,34.35,75792.33,25.3,-0.15672,0.0001,16.388]
[1776416107746,34.35,75792.33,25.3,-0.15672,0.0001,16.388]
[1776416107748,34.35,75792.33,25.3,-0.15672,0.0001,16.388]
[1776416107830,34.35,75792.33,25.3,-0.15672,0.0001,16.388]
[1776416107853,34.35,75834.63,25.3,-0.15244,0.0001,16.09919]
[1776416108129,34.35,75834.63,25.3,-0.15244,0.0001,16.09919]
[1776416108421,34.35,75834.63,25.3,-0.15244,0.0001,16.09919]
[1776416108472,34.35,75834.63,25.3,-0.15244,0.0001,16.09919]
[1776416108520,34.35,75834.63,25.3,-0.15244,0.0001,16.09919]
[1776416108841,34.35,75834.63,25.3,-0.15244,0.0001,16.09919]
[1776416108903,34.35,75834.63,25.3,-0.15244,0.0001,16.09919]
[1776416108917,34.35,75834.63,25.3,-0.15244,0.0001,16.09919]
[1776416108918,34.35,75834.63,25.3,-0.15244,0.0001,16.09919]
[1776416108883,34.35,75871.83,25.3,-0.14876,0.0001,15.84714]
[1776416109229,34.35,75871.83,25.3,-0.14876,0.0001,15.84714]
[1776416109352,34.35,75871.83,25.3,-0.14876,0.0001,15.84714]
[1776416109414,34.35,75871.83,25.3,-0.14876,0.0001,15.84714]
[1776416109415,34.35,75871.83,25.3,-0.14876,0.0001,15.84714]
[1776416109915,34.37,75882.96,25.3,-0.14776,0.0001,15.77812]
[1776416111004,34.37,75883.17,25.3,-0.14774,0.0001,15.77668]
[1776416111967,34.38,75875.29,25.3,-0.14858,0.0001,15.83498]
[1776416112049,34.38,75875.29,25.3,-0.14858,0.0001,15.83498]
[1776416112620,34.38,75875.29,25.3,-0.14858,0.0001,15.83498]
[1776416113675,34.38,75878.51,25.3,-0.14827,0.0001,15.81382]
[1776416113812,34.38,75879.07,25.3,-0.14822,0.0001,15.81042]
[1776416114077,34.38,75879.07,25.3,-0.14822,0.0001,15.81042]
[1776416114118,34.38,75879.07,25.3,-0.14822,0.0001,15.81042]
[1776416114277,34.38,75879.07,25.3,-0.14822,0.0001,15.81042]
[1776416114857,34.38,75879.07,25.3,-0.14822,0.0001,15.81042]
[1776416114953,34.38,75877.17,25.3,-0.14842,0.0001,15.824]
[1776416114976,34.38,75877.17,25.3,-0.14842,0.0001,15.824]
[1776416115090,34.38,75877.17,25.3,-0.14842,0.0001,15.824]
[1776416115476,34.38,75877.17,25.3,-0.14842,0.0001,15.824]
[1776416115817,34.38,75877.17,25.3,-0.14842,0.0001,15.824]
[1776416117097,34.38,75879.42,25.3,-0.14821,0.0001,15.80945]
[1776416117099,34.38,75879.42,25.3,-0.14821,0.0001,15.80945]
[1776416117494,34.38,75881.04,25.3,-0.14805,0.0001,15.79841]
[1776416118832,34.38,75881.04,25.3,-0.14805,0.0001,15.79841]
[1776416118861,34.38,75881.04,25.3,-0.14805,0.0001,15.79841]
[1776416119780,34.38,75880.69,25.3,-0.14809,0.0001,15.80118]
[1776416119881,34.38,75880.87,25.3,-0.14807,0.0001,15.80015]
[1776416120453,34.38,75880.87,25.3,-0.14807,0.0001,15.80015]
[1776416120478,34.38,75880.87,25.3,-0.14807,0.0001,15.80015]
[1776416120785,34.38,75880.87,25.3,-0.14807,0.0001,15.80015]
[1776416120794,34.38,75880.87,25.3,-0.14807,0.0001,15.80015]
[1776416123557,34.4,75875.78,25.3,-0.14869,0.0001,15.84357]
[1776416123642,34.41,75878.07,25.3,-0.14853,0.0001,15.83216]
[1776416128767,34.42,75876.5,25.3,-0.14872,0.0001,15.84535]
[1776416134203,34.49,75875.24,25.3,-0.14932,0.0001,15.88578]
[1776416134604,34.49,75875.24,25.3,-0.14932,0.0001,15.88578]
[1776416134641,34.49,75875.24,25.3,-0.14932,0.0001,15.88578]
[1776416134747,34.49,75875.24,25.3,-0.14932,0.0001,15.88578]
[1776416134830,34.5,75868.51,25.3,-0.15005,0.0001,15.93674]
[1776416134992,34.5,75868.51,25.3,-0.15005,0.0001,15.93674]
[1776416135092,34.5,75868.51,25.3,-0.15005,0.0001,15.93674]
[1776416135341,34.5,75868.51,25.3,-0.15005,0.0001,15.93674]
[1776416135753,34.52,75849.35,25.3,-0.15208,0.0001,16.07581]
[1776416136887,34.52,75849.35,25.3,-0.15208,0.0001,16.07581]
[1776416137057,34.53,75839.61,25.3,-0.15316,0.0001,16.14885]
[1776416137169,34.53,75839.61,25.3,-0.15316,0.0001,16.14885]
[1776416137556,34.53,75839.61,25.3,-0.15316,0.0001,16.14885]
[1776416138510,34.55,75840.17,25.3,-0.15318,0.0001,16.15091]
[1776416140312,34.56,75834.93,25.3,-0.1538,0.0001,16.19305]
[1776416140451,34.56,75834.93,25.3,-0.1538,0.0001,16.19305]
[1776416140503,34.58,75830.13,25.3,-0.15439,0.0001,16.23301]
[1776416141670,34.58,75830.13,25.3,-0.15439,0.0001,16.23301]
[1776416141736,34.61,75820.69,25.3,-0.15556,0.0001,16.31198]
[1776416142556,34.61,75820.69,25.3,-0.15556,0.0001,16.31198]
[1776416143050,34.61,75821.29,25.3,-0.1555,0.0001,16.30791]
[1776416143117,34.61,75821.29,25.3,-0.1555,0.0001,16.30791]
[1776416143218,34.61,75821.29,25.3,-0.1555,0.0001,16.30791]
[1776416143524,34.64,75811.01,25.3,-0.15676,0.0001,16.39243]
[1776416144316,34.64,75811.01,25.3,-0.15676,0.0001,16.39243]
[1776416144858,34.64,75811.01,25.3,-0.15676,0.0001,16.39243]
[1776416144931,34.64,75811.01,25.3,-0.15676,0.0001,16.39243]
[1776416144896,34.65,75814.14,25.3,-0.15653,0.0001,16.37759]
[1776416145226,34.65,75814.14,25.3,-0.15653,0.0001,16.37759]
[1776416145538,34.66,75826.92,25.3,-0.1553,0.0001,16.29552]
[1776416147353,34.66,75829.29,25.3,-0.15507,0.0001,16.28004]
[1776416147891,34.68,75827.13,25.3,-0.15541,0.0001,16.30256]
[1776416153593,34.76,75821.85,25.3,-0.15648,0.0001,16.37537]
[1776416154016,34.76,75821.85,25.3,-0.15648,0.0001,16.37537]
[1776416154211,34.76,75821.85,25.3,-0.15648,0.0001,16.37537]
[1776416157598,34.8,75815.78,25.3,-0.15735,0.0001,16.43449]
[1776416157762,34.8,75815.78,25.3,-0.15735,0.0001,16.43449]
[1776416158374,34.81,75815.2,25.3,-0.15749,0.0001,16.44386]
[1776416160887,34.83,75810.68,25.3,-0.1581,0.0001,16.48477]
[1776416163900,34.86,75808.08,25.3,-0.15857,0.0001,16.51581]
[1776416163924,34.87,75820.17,25.3,-0.1574,0.0001,16.43877]
[1776416165969,34.87,75822.2,25.3,-0.15721,0.0001,16.42566]
[1776416167521,34.88,75826.87,25.3,-0.15675,0.0001,16.39537]
[1776416167762,34.88,75826.87,25.3,-0.15675,0.0001,16.39537]
[1776416167846,34.88,75835.64,25.3,-0.15588,0.0001,16.337]
[1776416168033,34.88,75835.64,25.3,-0.15588,0.0001,16.337]
[1776416169394,34.88,75842.54,25.3,-0.15519,0.0001,16.29106]
[1776416170117,34.88,75846.9,25.3,-0.15476,0.0001,16.26225]
[1776416170526,34.88,75846.9,25.3,-0.15476,0.0001,16.26225]
[1776416170622,34.88,75846.9,25.3,-0.15476,0.0001,16.26225]
[1776416171006,34.88,75846.9,25.3,-0.15476,0.0001,16.26225]
[1776416171020,34.88,75864.14,25.3,-0.15305,0.0001,16.14672]
[1776416173472,34.88,75867.63,25.3,-0.15272,0.0001,16.12424]
[1776416173971,34.88,75875.1,25.3,-0.15199,0.0001,16.07456]
[1776416174554,34.88,75875.1,25.3,-0.15199,0.0001,16.07456]
[1776416175206,34.88,75876.23,25.3,-0.15188,0.0001,16.06732]
[1776416175998,34.9,75876.84,25.3,-0.15191,0.0001,16.06906]
[1776416181129,34.92,75873.5,25.3,-0.15242,0.0001,16.1043]
[1776416181539,34.92,75873.5,25.3,-0.15242,0.0001,16.1043]
[1776416181544,34.92,75873.5,25.3,-0.15242,0.0001,16.1043]
[1776416181558,34.92,75873.5,25.3,-0.15242,0.0001,16.1043]
[1776416181590,34.92,75873.5,25.3,-0.15242,0.0001,16.1043]
[1776416181909,34.93,75856.97,25.3,-0.15413,0.0001,16.22024]
[1776416185085,34.96,75847.61,25.3,-0.15527,0.0001,16.2975]
[1776416186067,34.97,75847.12,25.3,-0.15532,0.0001,16.30122]
[1776416187574,34.97,75846.44,25.3,-0.1554,0.0001,16.30622]
[1776416187577,34.97,75846.44,25.3,-0.1554,0.0001,16.30622]
[1776416187838,34.97,75846.87,25.3,-0.15536,0.0001,16.30377]
[1776416189951,34.98,75846.66,25.3,-0.15548,0.0001,16.31165]
[1776416189957,34.98,75846.66,25.3,-0.15548,0.0001,16.31165]
[1776416190232,35.0,75847.05,25.3,-0.15553,0.0001,16.31538]
[1776416190640,35.0,75847.05,25.3,-0.15553,0.0001,16.31538]
[1776416195884,35.04,75840.91,25.3,-0.15642,0.0001,16.37401]
[1776416197557,35.05,75837.12,25.3,-0.15688,0.0001,16.40484]
[1776416197596,35.05,75837.12,25.3,-0.15688,0.0001,16.40484]
[1776416197604,35.05,75837.12,25.3,-0.15688,0.0001,16.40484]
[1776416199329,35.07,75832.76,25.3,-0.15744,0.0001,16.44233]
[1776416199601,35.07,75832.76,25.3,-0.15744,0.0001,16.44233]
[1776416200051,35.07,75816.32,25.3,-0.15911,0.0001,16.55257]
[1776416200424,35.07,75816.32,25.3,-0.15911,0.0001,16.55257]
[1776416200615,35.07,75816.32,25.3,-0.15911,0.0001,16.55257]
[1776416202022,35.07,75810.07,25.3,-0.15975,0.0001,16.59463]
[1776416202991,35.07,75805.86,25.3,-0.16018,0.0001,16.62301]
[1776416203054,35.07,75799.34,25.3,-0.16084,0.0001,16.66677]
[1776416204957,35.08,75788.65,25.3,-0.16195,0.0001,16.73876]
[1776416205417,35.08,75788.65,25.3,-0.16195,0.0001,16.73876]
[1776416205964,35.08,75795.58,25.3,-0.16124,0.0001,16.69254]
[1776416206741,35.08,75795.58,25.3,-0.16124,0.0001,16.69254]
[1776416208042,35.08,75796.56,25.3,-0.16114,0.0001,16.6861]
[1776416209288,35.08,75794.48,25.3,-0.16136,0.0001,16.70024]
[1776416210189,35.08,75790.47,25.3,-0.16178,0.0001,16.72791]
[1776416210275,35.08,75790.47,25.3,-0.16178,0.0001,16.72791]
[1776416211066,35.08,75788.8,25.3,-0.16199,0.0001,16.74164]
[1776416217041,35.11,75794.69,25.3,-0.16153,0.0001,16.71205]
[1776416220890,35.11,75793.08,25.3,-0.16174,0.0001,16.72567]
[1776416221069,35.11,75791.04,25.3,-0.16195,0.0001,16.73961]
[1776416221890,35.11,75791.04,25.3,-0.16195,0.0001,16.73961]
[1776416222328,35.11,75786.34,25.3,-0.16244,0.0001,16.77139]
[1776416223083,35.12,75784.95,25.3,-0.16261,0.0001,16.78268]
[1776416223876,35.12,75784.95,25.3,-0.16261,0.0001,16.78268]
[1776416224090,35.12,75783.77,25.3,-0.16276,0.0001,16.79241]
[1776416224173,35.12,75783.77,25.3,-0.16276,0.0001,16.79241]
[1776416225096,35.12,75773.68,25.3,-0.1638,0.0001,16.86003]
[1776416228172,35.13,75763.35,25.3,-0.16491,0.0001,16.93141]
[1776416229653,35.13,75763.35,25.3,-0.16491,0.0001,16.93141]
[1776416230132,35.13,75777.75,25.3,-0.16345,0.0001,16.83746]
[1776416233292,35.14,75783.98,25.3,-0.16285,0.0001,16.79854]
[1776416233760,35.14,75783.69,25.3,-0.16289,0.0001,16.80083]
[1776416234391,35.14,75793.88,25.3,-0.16184,0.0001,16.73294]
[1776416237312,35.14,75796.76,25.3,-0.16155,0.0001,16.71412]
[1776416238837,35.14,75797.34,25.3,-0.1615,0.0001,16.71064]
[1776416238878,35.14,75797.46,25.3,-0.16149,0.0001,16.71004]
[1776416244149,35.14,75794.12,25.3,-0.16183,0.0001,16.73246]
[1776416245527,35.14,75793.79,25.3,-0.16187,0.0001,16.73469]
[1776416245660,35.14,75791.96,25.3,-0.16206,0.0001,16.74692]
[1776416247890,35.14,75790.3,25.3,-0.16223,0.0001,16.75799]
[1776416247992,35.14,75790.61,25.3,-0.1622,0.0001,16.75632]
[1776416249456,35.14,75790.54,25.3,-0.16221,0.0001,16.75711]
[1776416249965,35.14,75790.54,25.3,-0.16221,0.0001,16.75711]
[1776416250055,35.14,75790.54,25.3,-0.16221,0.0001,16.75711]
[1776416250079,35.15,75788.15,25.3,-0.16247,0.0001,16.774]
[1776416250325,35.15,75788.15,25.3,-0.16247,0.0001,16.774]
[1776416250780,35.15,75788.15,25.3,-0.16247,0.0001,16.774]
[1776416250975,35.15,75788.15,25.3,-0.16247,0.0001,16.774]
[1776416251020,35.15,75803.07,25.3,-0.16092,0.0001,16.67088]
[1776416253187,35.15,75805.74,25.3,-0.16065,0.0001,16.65321]
[1776416253298,35.15,75800.43,25.3,-0.16119,0.0001,16.68872]
[1776416256038,35.15,75796.69,25.3,-0.16158,0.0001,16.71392]
[1776416256879,35.15,75786.93,25.3,-0.16259,0.0001,16.77966]
[1776416257946,35.15,75786.93,25.3,-0.16259,0.0001,16.77966]
[1776416261098,35.15,75779.9,25.3,-0.16332,0.0001,16.82722]
[1776416263775,35.15,75771.74,25.3,-0.16417,0.0001,16.88194]
[1776416265125,35.15,75767.73,25.3,-0.16459,0.0001,16.90901]
[1776416265132,35.15,75767.73,25.3,-0.16459,0.0001,16.90901]
[1776416265174,35.15,75766.66,25.3,-0.1647,0.0001,16.91613]
[1776416265842,35.15,75766.66,25.3,-0.1647,0.0001,16.91613]
[1776416266651,35.15,75762.69,25.3,-0.16511,0.0001,16.94296]
[1776416266677,35.15,75759.59,25.3,-0.16544,0.0001,16.96359]
[1776416267905,35.15,75759.59,25.3,-0.16544,0.0001,16.96359]
[1776416268140,35.15,75751.98,25.3,-0.16623,0.0001,17.01453]
[1776416268825,35.15,75751.98,25.3,-0.16623,0.0001,17.01453]
[1776416268872,35.16,75745.78,25.3,-0.16688,0.0001,17.05606]
[1776416270832,35.16,75741.68,25.3,-0.16731,0.0001,17.08332]
[1776416271094,35.16,75741.68,25.3,-0.16731,0.0001,17.08332]
[1776416271040,35.16,75740.14,25.3,-0.16749,0.0001,17.09482]
[1776416271756,35.16,75740.14,25.3,-0.16749,0.0001,17.09482]
[1776416277467,35.16,75737.72,25.3,-0.16776,0.0001,17.11215]
[1776416280364,35.16,75736.96,25.3,-0.16785,0.0001,17.11761]
[1776416280488,35.16,75737.42,25.3,-0.1678,0.0001,17.11475]
[1776416285132,35.16,75735.56,25.3,-0.168,0.0001,17.12708]
[1776416285207,35.16,75736.01,25.3,-0.16795,0.0001,17.12408]
[1776416285523,35.16,75732.75,25.3,-0.16829,0.0001,17.14574]
[1776416287286,35.16,75730.52,25.3,-0.16853,0.0001,17.16074]
[1776416287538,35.16,75732.39,25.3,-0.16833,0.0001,17.14848]
[1776416288243,35.16,75732.39,25.3,-0.16833,0.0001,17.14848]
[1776416288271,35.16,75732.39,25.3,-0.16833,0.0001,17.14848]
[1776416288289,35.16,75732.39,25.3,-0.16833,0.0001,17.14848]
[1776416291575,35.16,75737.92,25.3,-0.16775,0.0001,17.11162]
[1776416293501,35.16,75743.9,25.3,-0.16713,0.0001,17.07191]
[1776416293525,35.16,75743.9,25.3,-0.16713,0.0001,17.07191]
[1776416293582,35.16,75743.9,25.3,-0.16713,0.0001,17.07191]
[1776416294680,35.16,75746.75,25.3,-0.16683,0.0001,17.053]
[1776416294685,35.16,75746.75,25.3,-0.16683,0.0001,17.053]
[1776416294766,35.16,75746.75,25.3,-0.16683,0.0001,17.053]
[1776416294790,35.16,75746.75,25.3,-0.16683,0.0001,17.053]
[1776416295169,35.16,75754.61,25.3,-0.16602,0.0001,17.00091]
[1776416296173,35.16,75771.69,25.3,-0.16425,0.0001,16.88713]
[1776416296328,35.16,75771.69,25.3,-0.16425,0.0001,16.88713]
[1776416296561,35.16,75771.69,25.3,-0.16425,0.0001,16.88713]
[1776416296626,35.16,75771.69,25.3,-0.16425,0.0001,16.88713]
[1776416296830,35.16,75771.69,25.3,-0.16425,0.0001,16.88713]
[1776416297111,35.16,75771.69,25.3,-0.16425,0.0001,16.88713]
[1776416297131,35.16,75771.69,25.3,-0.16425,0.0001,16.88713]
[1776416297904,35.16,75778.03,25.3,-0.16359,0.0001,16.84496]
[1776416303011,35.16,75777.63,25.3,-0.16363,0.0001,16.84767]
[1776416307257,35.16,75777.02,25.3,-0.16371,0.0001,16.85235]
[1776416311878,35.17,75763.87,25.3,-0.16506,0.0001,16.93736]
[1776416317747,35.17,75762.61,25.3,-0.1652,0.0001,16.94665]
[1776416323789,35.17,75763.73,25.3,-0.1651,0.0001,16.94022]
[1776416328824,35.17,75763.3,25.3,-0.16516,0.0001,16.94397]
[1776416332402,35.18,75762.77,25.3,-0.16522,0.0001,16.94804]
[1776416337338,35.18,75759.66,25.3,-0.16555,0.0001,16.96933]
[1776416337411,35.18,75759.66,25.3,-0.16555,0.0001,16.96933]
[1776416337430,35.18,75759.66,25.3,-0.16555,0.0001,16.96933]
[1776416337503,35.18,75759.66,25.3,-0.16555,0.0001,16.96933]
[1776416337898,35.18,75759.66,25.3,-0.16555,0.0001,16.96933]
[1776416338011,35.18,75759.66,25.3,-0.16555,0.0001,16.96933]
[1776416338098,35.18,75751.3,25.3,-0.16642,0.0001,17.02519]
[1776416340363,35.18,75747.28,25.3,-0.16685,0.0001,17.0526]
[1776416340818,35.18,75747.28,25.3,-0.16685,0.0001,17.0526]
[1776416341205,35.18,75746.79,25.3,-0.16691,0.0001,17.05617]
[1776416346244,35.18,75743.39,25.3,-0.16728,0.0001,17.07954]
[1776416346260,35.18,75743.39,25.3,-0.16728,0.0001,17.07954]
[1776416346850,35.18,75743.39,25.3,-0.16728,0.0001,17.07954]
[1776416346951,35.18,75744.15,25.3,-0.1672,0.0001,17.07452]
[1776416347536,35.18,75744.15,25.3,-0.1672,0.0001,17.07452]
[1776416349904,35.18,75744.62,25.3,-0.16715,0.0001,17.07173]
[1776416349972,35.18,75741.53,25.3,-0.16748,0.0001,17.09243]
[1776416352865,35.18,75740.49,25.3,-0.16759,0.0001,17.09938]
[1776416352993,35.18,75739.89,25.3,-0.16765,0.0001,17.10338]
[1776416357686,35.18,75739.49,25.3,-0.1677,0.0001,17.10657]
[1776416358689,35.18,75739.53,25.3,-0.1677,0.0001,17.10644]
[1776416360044,35.18,75742.71,25.3,-0.16737,0.0001,17.08545]
[1776416360045,35.18,75742.71,25.3,-0.16737,0.0001,17.08545]
[1776416360120,35.18,75742.71,25.3,-0.16737,0.0001,17.08545]
[1776416361048,35.19,75756.89,25.3,-0.1659,0.0001,16.99157]
[1776416362154,35.19,75756.89,25.3,-0.1659,0.0001,16.99157]
[1776416362181,35.19,75758.11,25.3,-0.16578,0.0001,16.98375]
[1776416364070,35.19,75768.14,25.3,-0.16474,0.0001,16.91742]
[1776416364561,35.19,75768.14,25.3,-0.16474,0.0001,16.91742]
[1776416367703,35.19,75775.0,25.3,-0.16405,0.0001,16.87268]
[1776416369989,35.19,75775.58,25.3,-0.164,0.0001,16.86944]
[1776416369997,35.19,75775.58,25.3,-0.164,0.0001,16.86944]
[1776416372158,35.19,75762.75,25.3,-0.1653,0.0001,16.95146]
[1776416381189,35.2,75761.44,25.3,-0.16547,0.0001,16.96197]
[1776416385644,35.2,75761.28,25.3,-0.16549,0.0001,16.96373]
[1776416391259,35.2,75764.66,25.3,-0.16516,0.0001,16.94232]
[1776416394133,35.2,75767.75,25.3,-0.16485,0.0001,16.92223]
[1776416394162,35.2,75767.75,25.3,-0.16485,0.0001,16.92223]
[1776416398244,35.2,75775.89,25.3,-0.16402,0.0001,16.86879]
[1776416398861,35.2,75775.81,25.3,-0.16403,0.0001,16.86956]
[1776416399174,35.2,75775.81,25.3,-0.16403,0.0001,16.86956]
[1776416399195,35.2,75777.21,25.3,-0.16389,0.0001,16.86052]
[1776416399521,35.2,75777.21,25.3,-0.16389,0.0001,16.86052]
[1776416400298,35.2,75792.32,25.3,-0.16234,0.0001,16.76005]
[1776416400847,35.2,75792.32,25.3,-0.16234,0.0001,16.76005]
[1776416400848,35.2,75792.32,25.3,-0.16234,0.0001,16.76005]
[1776416401829,35.2,75792.34,25.3,-0.16234,0.0001,16.76026]
[1776416401832,35.2,75792.34,25.3,-0.16234,0.0001,16.76026]
[1776416402117,35.2,75792.34,25.3,-0.16234,0.0001,16.76026]
[1776416402134,35.2,75792.34,25.3,-0.16234,0.0001,16.76026]
[1776416402162,35.2,75792.34,25.3,-0.16234,0.0001,16.76026]
[1776416402165,35.2,75792.34,25.3,-0.16234,0.0001,16.76026]
[1776416402378,35.21,75796.65,25.3,-0.16193,0.0001,16.73362]
[1776416402454,35.21,75796.65,25.3,-0.16193,0.0001,16.73362]
[1776416402455,35.21,75796.65,25.3,-0.16193,0.0001,16.73362]
[1776416402569,35.21,75796.65,25.3,-0.16193,0.0001,16.73362]
[1776416402577,35.21,75796.65,25.3,-0.16193,0.0001,16.73362]
[1776416402861,35.21,75796.65,25.3,-0.16193,0.0001,16.73362]
[1776416403074,35.21,75796.65,25.3,-0.16193,0.0001,16.73362]
[1776416403477,35.21,75803.15,25.3,-0.16131,0.0001,16.69293]
[1776416403479,35.21,75803.15,25.3,-0.16131,0.0001,16.69293]
[1776416403489,35.21,75803.15,25.3,-0.16131,0.0001,16.69293]
[1776416403652,35.21,75803.15,25.3,-0.16131,0.0001,16.69293]
[1776416403713,35.21,75803.15,25.3,-0.16131,0.0001,16.69293]
[1776416403784,35.21,75803.15,25.3,-0.16131,0.0001,16.69293]
[1776416403790,35.21,75803.15,25.3,-0.16131,0.0001,16.69293]
[1776416403841,35.21,75803.15,25.3,-0.16131,0.0001,16.69293]
[1776416403876,35.21,75803.15,25.3,-0.16131,0.0001,16.69293]
[1776416404159,35.21,75803.15,25.3,-0.16131,0.0001,16.69293]
[1776416404252,35.21,75803.15,25.3,-0.16131,0.0001,16.69293]
[1776416404206,35.21,75809.95,25.3,-0.16061,0.0001,16.6477]
[1776416404693,35.21,75809.95,25.3,-0.16061,0.0001,16.6477]
[1776416404698,35.22,75802.32,25.3,-0.16144,0.0001,16.70155]
[1776416406161,35.22,75802.32,25.3,-0.16144,0.0001,16.70155]
[1776416406262,35.23,75802.99,25.3,-0.16141,0.0001,16.69975]
[1776416406717,35.23,75802.99,25.3,-0.16141,0.0001,16.69975]
[1776416406833,35.23,75802.99,25.3,-0.16141,0.0001,16.69975]
[1776416407051,35.23,75802.99,25.3,-0.16141,0.0001,16.69975]
[1776416407843,35.23,75805.6,25.3,-0.16115,0.0001,16.6828]
[1776416408094,35.23,75805.6,25.3,-0.16115,0.0001,16.6828]
[1776416408445,35.23,75815.08,25.3,-0.1602,0.0001,16.62093]
[1776416408481,35.23,75815.08,25.3,-0.1602,0.0001,16.62093]
[1776416408791,35.23,75815.08,25.3,-0.1602,0.0001,16.62093]
[1776416408824,35.23,75815.08,25.3,-0.1602,0.0001,16.62093]
[1776416408964,35.23,75815.08,25.3,-0.1602,0.0001,16.62093]
[1776416409532,35.23,75823.57,25.3,-0.15937,0.0001,16.5664]
[1776416409536,35.23,75823.57,25.3,-0.15937,0.0001,16.5664]
[1776416409808,35.23,75823.57,25.3,-0.15937,0.0001,16.5664]
[1776416410154,35.23,75823.57,25.3,-0.15937,0.0001,16.5664]
[1776416410256,35.24,75802.45,25.3,-0.16154,0.0001,16.70886]
[1776416410560,35.24,75802.45,25.3,-0.16154,0.0001,16.70886]
[1776416410563,35.24,75802.45,25.3,-0.16154,0.0001,16.70886]
[1776416410566,35.24,75802.45,25.3,-0.16154,0.0001,16.70886]
[1776416410568,35.24,75802.45,25.3,-0.16154,0.0001,16.70886]
[1776416410621,35.24,75802.45,25.3,-0.16154,0.0001,16.70886]
[1776416410722,35.24,75802.45,25.3,-0.16154,0.0001,16.70886]
[1776416410909,35.24,75802.45,25.3,-0.16154,0.0001,16.70886]
[1776416411290,35.24,75804.35,25.3,-0.16135,0.0001,16.69645]
[1776416411413,35.24,75804.35,25.3,-0.16135,0.0001,16.69645]
[1776416412238,35.25,75814.97,25.3,-0.16032,0.0001,16.62896]
[1776416412831,35.25,75814.97,25.3,-0.16032,0.0001,16.62896]
[1776416413299,35.25,75814.97,25.3,-0.16032,0.0001,16.62896]
[1776416413362,35.25,75814.66,25.3,-0.1604,0.0001,16.6341]
[1776416413807,35.25,75814.66,25.3,-0.1604,0.0001,16.6341]
[1776416413897,35.26,75812.46,25.3,-0.16066,0.0001,16.65157]
[1776416414839,35.26,75812.46,25.3,-0.16066,0.0001,16.65157]
[1776416415528,35.27,75810.52,25.3,-0.16093,0.0001,16.66918]
[1776416416062,35.27,75810.52,25.3,-0.16093,0.0001,16.66918]
[1776416418016,35.28,75797.01,25.3,-0.16237,0.0001,16.76305]
[1776416422841,35.31,75792.26,25.3,-0.16306,0.0001,16.80851]
[1776416423625,35.32,75789.05,25.3,-0.16343,0.0001,16.83258]
[1776416423707,35.32,75789.05,25.3,-0.16343,0.0001,16.83258]
[1776416424336,35.32,75788.08,25.3,-0.16353,0.0001,16.83922]
[1776416424627,35.32,75788.08,25.3,-0.16353,0.0001,16.83922]
[1776416424751,35.32,75788.08,25.3,-0.16353,0.0001,16.83922]
[1776416424818,35.32,75788.08,25.3,-0.16353,0.0001,16.83922]
[1776416424898,35.32,75788.08,25.3,-0.16353,0.0001,16.83922]
[1776416424920,35.32,75788.08,25.3,-0.16353,0.0001,16.83922]
[1776416425319,35.32,75770.55,25.3,-0.16534,0.0001,16.95541]
[1776416425838,35.32,75759.53,25.3,-0.16648,0.0001,17.02837]
[1776416429005,35.32,75757.17,25.3,-0.16673,0.0001,17.04442]
[1776416429104,35.32,75756.04,25.3,-0.16685,0.0001,17.05231]
[1776416434547,35.32,75752.14,25.3,-0.16725,0.0001,17.07563]
[1776416437803,35.33,75752.68,25.3,-0.16721,0.0001,17.07326]
[1776416437891,35.33,75754.8,25.3,-0.16699,0.0001,17.05956]
[1776416438704,35.33,75754.8,25.3,-0.16699,0.0001,17.05956]
[1776416438790,35.33,75756.47,25.3,-0.16682,0.0001,17.04851]
[1776416440363,35.33,75755.81,25.3,-0.16689,0.0001,17.05302]
[1776416442596,35.33,75751.82,25.3,-0.16732,0.0001,17.08005]
[1776416445217,35.33,75739.84,25.3,-0.16857,0.0001,17.15981]
[1776416451193,35.33,75738.87,25.3,-0.16869,0.0001,17.16715]
[1776416451531,35.33,75739.47,25.3,-0.16863,0.0001,17.16351]
[1776416455006,35.33,75735.4,25.3,-0.16906,0.0001,17.19069]
[1776416456980,35.33,75724.23,25.3,-0.17024,0.00011,17.26474]
[1776416458368,35.33,75721.94,25.3,-0.17048,0.00011,17.27999]
[1776416459140,35.33,75721.94,25.3,-0.17048,0.00011,17.27999]
[1776416459146,35.33,75721.94,25.3,-0.17048,0.00011,17.27999]
[1776416460323,35.33,75713.85,25.3,-0.17133,0.00011,17.33341]
[1776416460324,35.33,75713.85,25.3,-0.17133,0.00011,17.33341]
[1776416461148,35.33,75704.98,25.3,-0.17227,0.00011,17.39195]
[1776416461149,35.33,75704.98,25.3,-0.17227,0.00011,17.39195]
[1776416461556,35.33,75703.59,25.3,-0.17242,0.00011,17.40092]
[1776416461901,35.33,75702.56,25.3,-0.17252,0.00011,17.40772]
[1776416462769,35.33,75692.61,25.3,-0.17358,0.00011,17.47337]
[1776416467804,35.33,75696.37,25.3,-0.17318,0.00011,17.44843]
[1776416471812,35.33,75689.83,25.3,-0.17388,0.00011,17.49147]
[1776416471823,35.33,75689.83,25.3,-0.17388,0.00011,17.49147]
[1776416471832,35.33,75687.67,25.3,-0.1741,0.00011,17.50563]
[1776416472408,35.33,75687.67,25.3,-0.1741,0.00011,17.50563]
[1776416472548,35.33,75687.67,25.3,-0.1741,0.00011,17.50563]
[1776416472590,35.33,75687.67,25.3,-0.1741,0.00011,17.50563]
[1776416472973,35.33,75685.71,25.3,-0.17431,0.00011,17.51855]
[1776416477248,35.33,75684.63,25.3,-0.17443,0.00011,17.52578]
[1776416477282,35.33,75684.63,25.3,-0.17443,0.00011,17.52578]
[1776416477331,35.33,75684.63,25.3,-0.17443,0.00011,17.52578]
[1776416477338,35.33,75684.63,25.3,-0.17443,0.00011,17.52578]
[1776416477348,35.33,75684.35,25.3,-0.17446,0.00011,17.52773]
[1776416477962,35.33,75694.57,25.3,-0.17337,0.00011,17.46022]
[1776416481074,35.33,75698.4,25.3,-0.17296,0.00011,17.4349]
[1776416481268,35.33,75698.72,25.3,-0.17293,0.00011,17.43274]
[1776416482096,35.33,75698.72,25.3,-0.17293,0.00011,17.43274]
[1776416482101,35.33,75698.72,25.3,-0.17293,0.00011,17.43274]
[1776416482171,35.33,75694.6,25.3,-0.17337,0.00011,17.46008]
[1776416487239,35.33,75695.13,25.3,-0.17331,0.00011,17.45639]
[1776416492980,35.33,75702.45,25.3,-0.1725,0.00011,17.40424]
[1776416496260,35.33,75702.43,25.3,-0.17251,0.00011,17.40443]
[1776416496631,35.33,75702.55,25.3,-0.17249,0.00011,17.40367]
[1776416497008,35.33,75717.49,25.3,-0.17091,0.00011,17.30498]
[1776416497915,35.33,75717.49,25.3,-0.17091,0.00011,17.30498]
[1776416504043,35.33,75720.83,25.3,-0.17056,0.00011,17.28318]
[1776416505160,35.33,75725.27,25.3,-0.1701,0.00011,17.25391]
[1776416510100,35.33,75740.04,25.3,-0.16856,0.0001,17.15692]
[1776416514128,35.34,75750.15,25.3,-0.16752,0.0001,17.09087]
[1776416519343,35.34,75751.06,25.3,-0.16744,0.0001,17.08589]
[1776416519951,35.34,75751.1,25.3,-0.16744,0.0001,17.08588]
[1776416520171,35.34,75751.1,25.3,-0.16744,0.0001,17.08588]
[1776416523642,35.34,75743.84,25.3,-0.16821,0.0001,17.13483]
[1776416529233,35.34,75741.82,25.3,-0.16843,0.0001,17.14908]
[1776416534268,35.35,75739.68,25.3,-0.16867,0.0001,17.16392]
[1776416534565,35.35,75739.68,25.3,-0.16867,0.0001,17.16392]
[1776416535274,35.35,75724.28,25.3,-0.17028,0.00011,17.26582]
[1776416538296,35.35,75711.15,25.3,-0.17167,0.00011,17.35254]
[1776416538541,35.35,75711.15,25.3,-0.17167,0.00011,17.35254]
[1776416539749,35.35,75706.84,25.3,-0.17212,0.00011,17.38091]
[1776416540310,35.35,75714.14,25.3,-0.17135,0.00011,17.33284]
[1776416540518,35.35,75714.14,25.3,-0.17135,0.00011,17.33284]
[1776416541317,35.35,75716.73,25.3,-0.17108,0.00011,17.31571]
[1776416541886,35.35,75716.73,25.3,-0.17108,0.00011,17.31571]
[1776416542324,35.35,75720.98,25.3,-0.17063,0.00011,17.28765]
[1776416544851,35.35,75721.27,25.3,-0.17061,0.00011,17.28604]
[1776416545345,35.35,75721.37,25.3,-0.1706,0.00011,17.28553]
[1776416550379,35.35,75721.1,25.3,-0.17063,0.00011,17.28744]
[1776416555416,35.35,75721.0,25.3,-0.17061,0.00011,17.28443]
[1776416560452,35.35,75721.8,25.3,-0.17053,0.00011,17.27933]
[1776416565487,35.35,75722.28,25.3,-0.17048,0.00011,17.27636]
[1776416570522,35.35,75717.36,25.3,-0.17101,0.00011,17.30906]
[1776416574898,35.35,75713.45,25.3,-0.17142,0.00011,17.33487]
[1776416575278,35.35,75713.48,25.3,-0.17142,0.00011,17.33463]
[1776416578338,35.35,75711.66,25.3,-0.17161,0.00011,17.34672]
[1776416579044,35.35,75711.47,25.3,-0.17163,0.00011,17.34815]
[1776416579086,35.35,75711.47,25.3,-0.17163,0.00011,17.34815]
[1776416579153,35.35,75711.47,25.3,-0.17163,0.00011,17.34815]
[1776416579202,35.35,75711.47,25.3,-0.17163,0.00011,17.34815]
[1776416579254,35.35,75711.47,25.3,-0.17163,0.00011,17.34815]
[1776416579282,35.35,75711.47,25.3,-0.17163,0.00011,17.34815]
[1776416579478,35.35,75711.47,25.3,-0.17163,0.00011,17.34815]
[1776416579829,35.35,75715.29,25.3,-0.17123,0.00011,17.32307]
[1776416580178,35.35,75705.27,25.3,-0.17229,0.00011,17.3892]
[1776416581462,35.35,75705.27,25.3,-0.17229,0.00011,17.3892]
[1776416583016,35.35,75705.7,25.3,-0.17224,0.00011,17.38636]
[1776416583108,35.35,75705.7,25.3,-0.17224,0.00011,17.38636]
[1776416583158,35.35,75705.34,25.3,-0.17228,0.00011,17.38878]
[1776416586820,35.35,75705.75,25.3,-0.17225,0.00011,17.38672]
[1776416587097,35.35,75705.75,25.3,-0.17225,0.00011,17.38672]
[1776416587103,35.35,75705.75,25.3,-0.17225,0.00011,17.38672]
[1776416587199,35.35,75705.68,25.3,-0.17226,0.00011,17.38729]
[1776416592678,35.35,75708.46,25.3,-0.17196,0.00011,17.36874]
[1776416597711,35.35,75718.35,25.3,-0.17091,0.00011,17.30336]
[1776416603044,35.35,75720.92,25.3,-0.17065,0.00011,17.28655]
[1776416608788,35.35,75719.18,25.3,-0.17083,0.00011,17.29831]
[1776416614831,35.35,75719.76,25.3,-0.17075,0.00011,17.29085]
[1776416619866,35.35,75714.57,25.3,-0.1713,0.00011,17.32517]
[1776416624901,35.35,75713.01,25.3,-0.17146,0.00011,17.33534]
[1776416628838,35.35,75714.01,25.3,-0.17135,0.00011,17.32863]
[1776416628929,35.35,75717.74,25.3,-0.17096,0.00011,17.30402]
[1776416631896,35.35,75718.8,25.3,-0.17085,0.00011,17.29725]
[1776416631950,35.35,75718.23,25.3,-0.17091,0.00011,17.30114]
[1776416636984,35.35,75717.22,25.3,-0.17102,0.00011,17.30797]
[1776416642025,35.35,75718.47,25.3,-0.17089,0.00011,17.29974]
[1776416647060,35.35,75719.21,25.3,-0.17081,0.00011,17.295]
[1776416652094,35.35,75720.5,25.3,-0.17068,0.00011,17.28665]
[1776416657130,35.35,75718.78,25.3,-0.17087,0.00011,17.29821]
[1776416662165,35.35,75717.33,25.3,-0.17102,0.00011,17.30785]
[1776416667200,35.35,75717.92,25.3,-0.17096,0.00011,17.30408]
[1776416673242,35.35,75716.63,25.3,-0.17107,0.00011,17.30893]
[1776416678276,35.36,75723.3,25.3,-0.17037,0.00011,17.2652]
[1776416683312,35.36,75723.41,25.3,-0.17037,0.00011,17.26483]
[1776416688367,35.36,75716.75,25.3,-0.17107,0.00011,17.309]
[1776416694389,35.36,75715.04,25.3,-0.17125,0.00011,17.32021]
[1776416697873,35.36,75710.93,25.3,-0.17168,0.00011,17.34722]
[1776416697972,35.36,75710.93,25.3,-0.17168,0.00011,17.34722]
[1776416698003,35.36,75710.93,25.3,-0.17168,0.00011,17.34722]
[1776416698418,35.36,75709.96,25.3,-0.17179,0.00011,17.35368]
[1776416700729,35.36,75708.89,25.3,-0.17191,0.00011,17.3612]
[1776416701576,35.36,75698.76,25.3,-0.17298,0.00011,17.42821]
[1776416701897,35.36,75698.76,25.3,-0.17298,0.00011,17.42821]
[1776416707487,35.36,75696.52,25.3,-0.17323,0.00011,17.44353]
[1776416710716,35.36,75698.9,25.3,-0.17298,0.00011,17.42813]
[1776416712827,35.36,75699.32,25.3,-0.17294,0.00011,17.42557]
[1776416713594,35.36,75704.33,25.3,-0.17241,0.00011,17.39253]
[1776416713656,35.36,75704.33,25.3,-0.17241,0.00011,17.39253]
[1776416713724,35.36,75704.33,25.3,-0.17241,0.00011,17.39253]
[1776416713743,35.36,75704.33,25.3,-0.17241,0.00011,17.39253]
[1776416713760,35.36,75704.33,25.3,-0.17241,0.00011,17.39253]
[1776416714536,35.36,75696.26,25.3,-0.17327,0.00011,17.44567]
[1776416714867,35.36,75696.26,25.3,-0.17327,0.00011,17.44567]
[1776416714904,35.36,75696.26,25.3,-0.17327,0.00011,17.44567]
[1776416715544,35.36,75691.51,25.3,-0.17377,0.00011,17.47703]
[1776416717184,35.36,75692.26,25.3,-0.17369,0.00011,17.47212]
[1776416719009,35.36,75692.33,25.3,-0.17369,0.00011,17.47173]
[1776416719478,35.36,75692.33,25.3,-0.17369,0.00011,17.47173]
[1776416720017,35.36,75700.01,25.3,-0.17287,0.00011,17.42117]
[1776416723131,35.36,75702.82,25.3,-0.17257,0.00011,17.40286]
[1776416723138,35.36,75702.82,25.3,-0.17257,0.00011,17.40286]
[1776416723180,35.36,75702.82,25.3,-0.17257,0.00011,17.40286]
[1776416723488,35.36,75702.82,25.3,-0.17257,0.00011,17.40286]
[1776416723590,35.36,75701.65,25.3,-0.1727,0.00011,17.41081]
[1776416724903,35.36,75702.52,25.3,-0.17261,0.00011,17.4049]
[1776416725292,35.36,75704.19,25.3,-0.17243,0.00011,17.39384]
[1776416727876,35.36,75705.15,25.3,-0.17233,0.00011,17.38747]
[1776416727884,35.36,75705.15,25.3,-0.17233,0.00011,17.38747]
[1776416727899,35.36,75705.15,25.3,-0.17233,0.00011,17.38747]
[1776416728135,35.36,75705.15,25.3,-0.17233,0.00011,17.38747]
[1776416728257,35.36,75705.15,25.3,-0.17233,0.00011,17.38747]
[1776416728414,35.36,75705.15,25.3,-0.17233,0.00011,17.38747]
[1776416728687,35.36,75704.94,25.3,-0.17235,0.00011,17.38877]
[1776416728689,35.36,75704.94,25.3,-0.17235,0.00011,17.38877]
[1776416728723,35.36,75704.94,25.3,-0.17235,0.00011,17.38877]
[1776416728965,35.36,75704.94,25.3,-0.17235,0.00011,17.38877]
[1776416729321,35.36,75704.94,25.3,-0.17235,0.00011,17.38877]
[1776416729389,35.36,75704.94,25.3,-0.17235,0.00011,17.38877]
[1776416729422,35.36,75678.72,25.3,-0.17514,0.00011,17.56156]
[1776416730571,35.36,75678.72,25.3,-0.17514,0.00011,17.56156]
[1776416730724,35.36,75669.11,25.3,-0.17617,0.00011,17.62462]
[1776416730860,35.36,75669.11,25.3,-0.17617,0.00011,17.62462]
[1776416731119,35.36,75665.71,25.3,-0.17651,0.00011,17.64318]
[1776416735488,35.36,75667.09,25.3,-0.17637,0.00011,17.63427]
[1776416735589,35.36,75667.88,25.3,-0.17628,0.00011,17.62914]
[1776416736885,35.36,75668.13,25.3,-0.17625,0.00011,17.6275]
[1776416737253,35.36,75668.22,25.3,-0.17624,0.00011,17.6268]
[1776416739839,35.36,75667.39,25.3,-0.17633,0.00011,17.63226]
[1776416740218,35.36,75666.25,25.3,-0.17645,0.00011,17.63964]
[1776416743142,35.36,75665.61,25.3,-0.17652,0.00011,17.64371]
[1776416743144,35.36,75665.61,25.3,-0.17652,0.00011,17.64371]
[1776416743151,35.36,75665.61,25.3,-0.17652,0.00011,17.64371]
[1776416743522,35.36,75665.61,25.3,-0.17652,0.00011,17.64371]
[1776416743623,35.36,75665.61,25.3,-0.17652,0.00011,17.64347]
[1776416743717,35.36,75665.61,25.3,-0.17652,0.00011,17.64347]
[1776416743788,35.36,75655.79,25.3,-0.17758,0.00011,17.708]
[1776416747158,35.36,75653.32,25.3,-0.17785,0.00011,17.72445]
[1776416748987,35.36,75639.71,25.3,-0.17932,0.00011,17.81384]
[1776416750732,35.36,75637.46,25.3,-0.17957,0.00011,17.82861]
[1776416756881,35.36,75646.68,25.3,-0.17857,0.00011,17.76825]
[1776416760592,35.36,75645.0,25.3,-0.17875,0.00011,17.77938]
[1776416768428,35.36,75641.26,25.3,-0.17917,0.00011,17.80457]
[1776416770373,35.36,75641.26,25.3,-0.17917,0.00011,17.80474]
[1776416770532,35.36,75641.26,25.3,-0.17917,0.00011,17.80474]
[1776416771529,35.36,75656.41,25.3,-0.17754,0.00011,17.70561]
[1776416777022,35.37,75657.79,25.3,-0.1774,0.00011,17.69716]
[1776416780353,35.37,75654.73,25.3,-0.17773,0.00011,17.7176]
[1776416786208,35.37,75659.2,25.3,-0.17727,0.00011,17.68927]
[1776416791065,35.37,75661.89,25.3,-0.17699,0.00011,17.67275]
[1776416791163,35.37,75661.89,25.3,-0.17699,0.00011,17.67275]
[1776416791265,35.37,75667.22,25.3,-0.1764,0.00011,17.63413]
[1776416791752,35.37,75667.22,25.3,-0.1764,0.00011,17.63413]
[1776416792665,35.37,75676.83,25.3,-0.17536,0.00011,17.57091]
[1776416793534,35.37,75676.83,25.3,-0.17536,0.00011,17.57091]
[1776416793619,35.37,75692.43,25.3,-0.1737,0.00011,17.46828]
[1776416797208,35.37,75693.16,25.3,-0.17362,0.00011,17.46369]
[1776416797318,35.37,75693.16,25.3,-0.17362,0.00011,17.46369]
[1776416798174,35.37,75707.91,25.3,-0.17206,0.00011,17.36671]
[1776416798732,35.37,75707.91,25.3,-0.17206,0.00011,17.36671]
[1776416805668,35.38,75707.4,25.3,-0.17213,0.00011,17.37109]
[1776416809181,35.38,75711.94,25.3,-0.17167,0.00011,17.34226]
[1776416814226,35.38,75712.9,25.3,-0.17158,0.00011,17.33721]
[1776416820162,35.39,75719.44,25.3,-0.17092,0.00011,17.29585]
[1776416822869,35.39,75720.25,25.3,-0.17085,0.00011,17.29145]
[1776416828069,35.39,75720.07,25.3,-0.17089,0.00011,17.2939]
[1776416833423,35.4,75720.94,25.3,-0.17083,0.00011,17.29033]
[1776416838458,35.4,75727.03,25.3,-0.17021,0.00011,17.25171]
[1776416843493,35.4,75723.51,25.3,-0.17061,0.00011,17.2766]
[1776416847121,35.41,75723.47,25.3,-0.17063,0.00011,17.27783]
[1776416853566,35.41,75718.28,25.3,-0.17118,0.00011,17.31023]
[1776416858603,35.41,75712.87,25.3,-0.17177,0.00011,17.34713]
[1776416859832,35.41,75712.93,25.3,-0.17177,0.00011,17.34697]
[1776416862631,35.42,75701.28,25.3,-0.17301,0.00011,17.42431]
[1776416863678,35.42,75701.28,25.3,-0.17301,0.00011,17.42431]
[1776416864645,35.42,75688.08,25.3,-0.17442,0.00011,17.51136]
[1776416868912,35.42,75683.05,25.3,-0.17495,0.00011,17.54437]
[1776416869852,35.42,75673.39,25.3,-0.17599,0.00011,17.60776]
[1776416870070,35.42,75673.39,25.3,-0.17599,0.00011,17.60776]
[1776416870526,35.42,75673.39,25.3,-0.17599,0.00011,17.60776]
[1776416870539,35.42,75673.39,25.3,-0.17599,0.00011,17.60776]
[1776416870687,35.42,75663.33,25.3,-0.17707,0.00011,17.67371]
[1776416872300,35.42,75655.77,25.3,-0.17788,0.00011,17.72324]
[1776416873596,35.42,75654.19,25.3,-0.17805,0.00011,17.73348]
[1776416873782,35.41,75651.3,25.3,-0.17836,0.00011,17.7523]
[1776416877715,35.42,75657.41,25.3,-0.17771,0.00011,17.71237]
[1776416878412,35.42,75657.49,25.3,-0.1777,0.00011,17.71193]
[1776416881154,35.42,75660.64,25.3,-0.17736,0.00011,17.69162]
[1776416881184,35.42,75660.64,25.3,-0.17736,0.00011,17.69162]
[1776416881360,35.42,75660.64,25.3,-0.17736,0.00011,17.69162]
[1776416881573,35.42,75660.64,25.3,-0.17736,0.00011,17.69162]
[1776416881785,35.42,75705.9,25.3,-0.17253,0.00011,17.39423]
[1776416881886,35.42,75705.9,25.3,-0.17253,0.00011,17.39423]
[1776416882365,35.42,75705.9,25.3,-0.17253,0.00011,17.39423]
[1776416882509,35.42,75705.9,25.3,-0.17253,0.00011,17.39423]
[1776416882588,35.42,75705.9,25.3,-0.17253,0.00011,17.39423]
[1776416882781,35.42,75723.78,25.3,-0.17064,0.00011,17.27652]
[1776416883053,35.42,75723.78,25.3,-0.17064,0.00011,17.27652]
[1776416883070,35.42,75723.78,25.3,-0.17064,0.00011,17.27652]
[1776416883788,35.42,75721.9,25.3,-0.17084,0.00011,17.28888]
[1776416886442,35.42,75720.07,25.3,-0.17103,0.00011,17.30115]
[1776416886446,35.42,75720.07,25.3,-0.17103,0.00011,17.30115]
[1776416886809,35.42,75719.82,25.3,-0.17106,0.00011,17.30288]
[1776416887687,35.42,75719.82,25.3,-0.17106,0.00011,17.30288]
[1776416890342,35.42,75724.51,25.3,-0.17056,0.00011,17.27167]
[1776416892144,35.42,75724.36,25.3,-0.17057,0.00011,17.27252]
[1776416892175,35.42,75724.36,25.3,-0.17057,0.00011,17.27246]
[1776416893224,35.42,75724.36,25.3,-0.17057,0.00011,17.27246]
[1776416893822,35.42,75724.36,25.3,-0.17057,0.00011,17.27246]
[1776416893831,35.42,75724.25,25.3,-0.17059,0.00011,17.27325]
[1776416894123,35.42,75724.25,25.3,-0.17059,0.00011,17.27325]
[1776416894722,35.42,75748.31,25.3,-0.16807,0.0001,17.11467]
[1776416894989,35.42,75748.31,25.3,-0.16807,0.0001,17.11467]
[1776416895847,35.42,75752.08,25.3,-0.16768,0.0001,17.08974]
[1776416896215,35.42,75752.08,25.3,-0.16768,0.0001,17.08974]
[1776416896353,35.42,75752.08,25.3,-0.16768,0.0001,17.08974]
[1776416896449,35.42,75749.12,25.3,-0.16798,0.0001,17.10925]
[1776416898045,35.42,75748.35,25.3,-0.16806,0.0001,17.11433]
[1776416899634,35.42,75738.1,25.3,-0.16914,0.0001,17.18233]
[1776416901626,35.42,75723.63,25.3,-0.17066,0.00011,17.2777]
[1776416902330,35.42,75723.63,25.3,-0.17066,0.00011,17.2777]
[1776416904911,35.42,75730.12,25.3,-0.16997,0.0001,17.23471]
[1776416907066,35.42,75730.29,25.3,-0.16995,0.0001,17.23354]
[1776416907072,35.42,75730.29,25.3,-0.16995,0.0001,17.23354]
[1776416907092,35.42,75730.29,25.3,-0.16995,0.0001,17.23354]
[1776416907105,35.42,75730.29,25.3,-0.16995,0.0001,17.23354]
[1776416907107,35.42,75730.29,25.3,-0.16995,0.0001,17.23354]
[1776416907124,35.42,75730.29,25.3,-0.16995,0.0001,17.23354]
[1776416907386,35.42,75730.29,25.3,-0.16995,0.0001,17.23354]
[1776416907826,35.42,75730.29,25.3,-0.16995,0.0001,17.23354]
[1776416908045,35.42,75715.12,25.3,-0.17155,0.00011,17.33346]
[1776416911111,35.42,75712.09,25.3,-0.17187,0.00011,17.35339]
[1776416911260,35.42,75710.22,25.3,-0.17204,0.00011,17.36191]
[1776416912308,35.42,75710.22,25.3,-0.17204,0.00011,17.36191]
[1776416915275,35.42,75704.24,25.3,-0.17268,0.00011,17.40176]
[1776416915351,35.42,75704.13,25.3,-0.17269,0.00011,17.40263]
[1776416918795,35.42,75715.14,25.3,-0.17153,0.00011,17.33019]
[1776416918921,35.42,75715.14,25.3,-0.17153,0.00011,17.33019]
[1776416919212,35.42,75715.14,25.3,-0.17153,0.00011,17.33019]
[1776416919258,35.42,75715.14,25.3,-0.17153,0.00011,17.33019]
[1776416919870,35.42,75738.69,25.3,-0.16906,0.0001,17.1751]
[1776416919888,35.42,75738.69,25.3,-0.16906,0.0001,17.1751]
[1776416920429,35.42,75753.6,25.3,-0.16751,0.0001,17.07692]
[1776416921590,35.42,75753.6,25.3,-0.16751,0.0001,17.07692]
[1776416922865,35.42,75756.01,25.3,-0.16726,0.0001,17.06143]
[1776416922872,35.42,75754.87,25.3,-0.16739,0.0001,17.06937]
[1776416924472,35.42,75755.55,25.3,-0.16732,0.0001,17.0653]
[1776416930783,35.42,75755.25,25.3,-0.16738,0.0001,17.06873]
[1776416935965,35.43,75754.79,25.3,-0.16744,0.0001,17.07313]
[1776416938882,35.43,75765.0,25.3,-0.16639,0.0001,17.0063]
[1776416944815,35.43,75760.07,25.3,-0.16693,0.0001,17.04054]
[1776416951367,35.44,75761.95,25.3,-0.16677,0.0001,17.03011]
[1776416955203,35.44,75748.59,25.3,-0.16817,0.0001,17.11918]
[1776416962430,35.44,75752.14,25.3,-0.16782,0.0001,17.09718]
[1776416967218,35.44,75751.36,25.3,-0.16791,0.0001,17.10317]
[1776416972499,35.45,75751.85,25.3,-0.16786,0.0001,17.09777]
[1776416977535,35.45,75753.66,25.3,-0.1677,0.0001,17.08737]
[1776416982570,35.48,75753.69,25.3,-0.16788,0.0001,17.09951]
[1776416988612,35.51,75754.17,25.3,-0.16805,0.0001,17.11064]
[1776416992030,35.53,75757.85,25.3,-0.16775,0.0001,17.09216]
[1776416992547,35.53,75757.85,25.3,-0.16775,0.0001,17.09216]
[1776416996288,35.56,75762.52,25.3,-0.16746,0.0001,17.07369]
[1776416997331,35.56,75762.44,25.3,-0.16751,0.0001,17.07712]
[1776416997675,35.57,75761.89,25.3,-0.16761,0.0001,17.08353]
[1776417002710,35.62,75763.01,25.3,-0.16782,0.0001,17.09781]
[1776417004724,35.64,75752.96,25.3,-0.16898,0.0001,17.17118]
[1776417006835,35.64,75752.67,25.3,-0.16905,0.0001,17.17606]
[1776417006936,35.64,75752.53,25.3,-0.16907,0.0001,17.17727]
[1776417007686,35.64,75752.53,25.3,-0.16907,0.0001,17.17727]
[1776417007745,35.64,75745.85,25.3,-0.16977,0.0001,17.22143]
[1776417008056,35.64,75745.85,25.3,-0.16977,0.0001,17.22143]
[1776417008495,35.64,75745.85,25.3,-0.16977,0.0001,17.22143]
[1776417008510,35.64,75745.85,25.3,-0.16977,0.0001,17.22143]
[1776417008632,35.64,75745.85,25.3,-0.16977,0.0001,17.22143]
[1776417012894,35.65,75741.79,25.3,-0.17021,0.0001,17.24881]
[1776417013787,35.65,75738.87,25.3,-0.17052,0.0001,17.26829]
[1776417017719,35.65,75740.23,25.3,-0.17039,0.0001,17.26025]
[1776417022850,35.65,75747.47,25.3,-0.16967,0.0001,17.21469]
[1776417024897,35.65,75748.55,25.3,-0.16956,0.0001,17.20793]
[1776417024920,35.66,75748.34,25.3,-0.16959,0.0001,17.20965]
[1776417030906,35.66,75750.36,25.3,-0.1694,0.0001,17.19795]
[1776417035941,35.66,75751.79,25.3,-0.16924,0.0001,17.18608]
[1776417040976,35.67,75750.21,25.3,-0.16943,0.0001,17.19776]
[1776417046011,35.67,75749.82,25.3,-0.16949,0.0001,17.20159]
[1776417051048,35.67,75751.45,25.3,-0.16934,0.0001,17.19221]
[1776417056725,35.67,75751.3,25.3,-0.16937,0.0001,17.19426]
[1776417057097,35.67,75751.27,25.3,-0.16938,0.0001,17.19499]
[1776417057100,35.67,75751.27,25.3,-0.16938,0.0001,17.19499]
[1776417057104,35.68,75751.27,25.3,-0.16939,0.0001,17.19525]
[1776417059997,35.68,75751.2,25.3,-0.16939,0.0001,17.19578]
[1776417063282,35.68,75751.15,25.3,-0.1694,0.0001,17.1964]
[1776417063302,35.68,75751.15,25.3,-0.1694,0.0001,17.19647]
[1776417069304,35.68,75751.97,25.3,-0.16934,0.0001,17.19217]
[1776417075201,35.68,75757.71,25.3,-0.16877,0.0001,17.15643]
[1776417080251,35.69,75758.34,25.3,-0.16874,0.0001,17.15465]
[1776417085286,35.7,75759.91,25.3,-0.16865,0.0001,17.14945]
[1776417090321,35.7,75760.12,25.3,-0.16866,0.0001,17.14982]
[1776417094308,35.71,75760.93,25.3,-0.16856,0.0001,17.14175]
[1776417094595,35.71,75760.93,25.3,-0.16856,0.0001,17.14175]
[1776417095358,35.71,75771.33,25.3,-0.1675,0.0001,17.07446]
[1776417096300,35.71,75771.33,25.3,-0.1675,0.0001,17.07446]
[1776417096313,35.71,75771.33,25.3,-0.1675,0.0001,17.07446]
[1776417096359,35.71,75771.33,25.3,-0.1675,0.0001,17.07446]
[1776417096414,35.72,75779.46,25.3,-0.16673,0.0001,17.02571]
[1776417099614,35.73,75781.8,25.3,-0.16657,0.0001,17.01543]
[1776417102559,35.76,75793.43,25.3,-0.16554,0.0001,16.95014]
[1776417103726,35.76,75793.43,25.3,-0.16554,0.0001,16.95014]
[1776417108692,35.8,75801.25,25.3,-0.16502,0.0001,16.91725]
[1776417109043,35.8,75801.25,25.3,-0.16502,0.0001,16.91725]
[1776417112230,35.83,75804.09,25.3,-0.16494,0.0001,16.91262]
[1776417117513,35.85,75804.86,25.3,-0.16498,0.0001,16.91577]
[1776417122548,35.85,75803.38,25.3,-0.16516,0.0001,16.92702]
[1776417125570,35.85,75791.58,25.3,-0.16637,0.0001,17.00475]
[1776417130605,35.86,75788.09,25.3,-0.16674,0.0001,17.02822]
[1776417135641,35.86,75787.23,25.3,-0.16684,0.0001,17.03445]
[1776417140676,35.86,75789.93,25.3,-0.16657,0.0001,17.01742]
[1776417145711,35.86,75789.63,25.3,-0.16661,0.0001,17.02]
[1776417147403,35.86,75794.97,25.3,-0.16607,0.0001,16.98531]
[1776417147976,35.86,75794.97,25.3,-0.16607,0.0001,16.98531]
[1776417149161,35.86,75806.75,25.3,-0.16487,0.0001,16.90889]
[1776417150549,35.86,75808.67,25.3,-0.16468,0.0001,16.89664]
[1776417153870,35.86,75806.65,25.3,-0.16487,0.0001,16.90682]
[1776417153909,35.86,75806.65,25.3,-0.16487,0.0001,16.90682]
[1776417155197,35.87,75807.47,25.3,-0.1648,0.0001,16.90204]
[1776417156015,35.87,75807.47,25.3,-0.1648,0.0001,16.90204]
[1776417161834,35.87,75810.23,25.3,-0.16455,0.0001,16.88612]
[1776417164893,35.87,75812.67,25.3,-0.16431,0.0001,16.87087]
[1776417164966,35.87,75812.67,25.3,-0.16431,0.0001,16.87087]
[1776417165111,35.87,75812.67,25.3,-0.16431,0.0001,16.87087]
[1776417164976,35.87,75815.4,25.3,-0.16404,0.0001,16.85343]
[1776417165265,35.87,75815.4,25.3,-0.16404,0.0001,16.85343]
[1776417165862,35.87,75826.76,25.3,-0.1629,0.0001,16.77953]
[1776417166476,35.87,75826.76,25.3,-0.1629,0.0001,16.77953]
[1776417166869,35.87,75834.47,25.3,-0.16213,0.0001,16.72953]
[1776417167169,35.87,75834.47,25.3,-0.16213,0.0001,16.72953]
[1776417172913,35.88,75839.59,25.3,-0.16163,0.0001,16.69723]
[1776417178955,35.88,75839.47,25.3,-0.16166,0.0001,16.69936]
[1776417183992,35.88,75836.93,25.3,-0.16193,0.0001,16.71705]
[1776417189027,35.88,75838.13,25.3,-0.16183,0.0001,16.71027]
[1776417192862,35.89,75840.84,25.3,-0.16157,0.0001,16.6933]
[1776417196259,35.89,75840.88,25.3,-0.16158,0.0001,16.69405]
[1776417201881,35.89,75847.65,25.3,-0.16092,0.0001,16.65117]
[1776417202375,35.89,75849.59,25.3,-0.16073,0.0001,16.63879]
[1776417202602,35.89,75849.59,25.3,-0.16073,0.0001,16.63879]
[1776417205195,35.89,75860.24,25.3,-0.15969,0.0001,16.57036]
[1776417208666,35.9,75861.86,25.3,-0.15954,0.0001,16.56104]
[1776417214670,35.9,75863.11,25.3,-0.15942,0.0001,16.55125]
[1776417215070,35.9,75863.11,25.3,-0.15942,0.0001,16.55125]
[1776417215086,35.9,75863.11,25.3,-0.15942,0.0001,16.55125]
[1776417216323,35.9,75850.67,25.3,-0.16068,0.0001,16.63359]
[1776417216424,35.9,75840.17,25.3,-0.16173,0.0001,16.70234]
[1776417219582,35.91,75839.16,25.3,-0.16184,0.0001,16.70928]
[1776417225281,35.91,75837.95,25.3,-0.16199,0.0001,16.71893]
[1776417230316,35.91,75839.23,25.3,-0.16188,0.0001,16.71196]
[1776417235356,35.92,75838.91,25.3,-0.16193,0.0001,16.71548]
[1776417240390,35.92,75839.3,25.3,-0.16191,0.0001,16.71439]
[1776417244302,35.92,75839.27,25.3,-0.16193,0.0001,16.71547]
[1776417244484,35.92,75839.27,25.3,-0.16193,0.0001,16.71547]
[1776417250647,35.93,75848.86,25.3,-0.161,0.0001,16.65479]
[1776417256503,35.93,75853.89,25.3,-0.16053,0.0001,16.62424]
[1776417258175,35.93,75853.89,25.3,-0.16053,0.0001,16.62424]
[1776417261280,35.93,75853.7,25.3,-0.16057,0.0001,16.6268]
[1776417267581,35.94,75848.96,25.3,-0.16107,0.0001,16.65977]
[1776417268977,35.94,75848.96,25.3,-0.16107,0.0001,16.65977]
[1776417269278,35.94,75849.37,25.3,-0.16103,0.0001,16.65736]
[1776417269731,35.94,75849.37,25.3,-0.16103,0.0001,16.65736]
[1776417269784,35.94,75849.37,25.3,-0.16103,0.0001,16.65736]
[1776417269978,35.94,75849.37,25.3,-0.16103,0.0001,16.65736]
[1776417270019,35.94,75849.37,25.3,-0.16103,0.0001,16.65736]
[1776417270072,35.94,75849.37,25.3,-0.16103,0.0001,16.65736]
[1776417270084,35.94,75883.8,25.3,-0.15763,0.0001,16.43334]
[1776417270367,35.94,75883.8,25.3,-0.15763,0.0001,16.43334]
[1776417270390,35.94,75883.8,25.3,-0.15763,0.0001,16.43334]
[1776417270786,35.94,75883.8,25.3,-0.15763,0.0001,16.43334]
[1776417270850,35.94,75893.52,25.3,-0.15668,0.0001,16.36995]
[1776417271382,35.94,75893.52,25.3,-0.15668,0.0001,16.36995]
[1776417272704,35.94,75895.36,25.3,-0.15647,0.0001,16.35436]
[1776417272708,35.94,75895.36,25.3,-0.15647,0.0001,16.35436]
[1776417272805,35.94,75896.71,25.3,-0.15634,0.0001,16.34581]
[1776417273972,35.94,75896.71,25.3,-0.15634,0.0001,16.34581]
[1776417273973,35.94,75896.47,25.3,-0.15637,0.0001,16.34785]
[1776417279245,35.94,75890.45,25.3,-0.15698,0.0001,16.38817]
[1776417279595,35.94,75890.19,25.3,-0.15701,0.0001,16.3901]
[1776417280187,35.94,75890.19,25.3,-0.15701,0.0001,16.3901]
[1776417282940,35.95,75895.7,25.3,-0.15648,0.0001,16.35498]
[1776417283207,35.95,75895.7,25.3,-0.15648,0.0001,16.35498]
[1776417284119,35.95,75920.83,25.3,-0.15404,0.0001,16.19166]
[1776417284344,35.95,75920.83,25.3,-0.15404,0.0001,16.19166]
[1776417284457,35.95,75920.83,25.3,-0.15404,0.0001,16.19166]
[1776417284560,35.95,75920.83,25.3,-0.15404,0.0001,16.19166]
[1776417284961,35.95,75920.83,25.3,-0.15404,0.0001,16.19166]
[1776417285031,35.95,75920.83,25.3,-0.15404,0.0001,16.19166]
[1776417285056,35.95,75920.83,25.3,-0.15404,0.0001,16.19166]
[1776417285132,35.95,75917.1,25.3,-0.15441,0.0001,16.21627]
[1776417285865,35.95,75917.1,25.3,-0.15441,0.0001,16.21627]
[1776417286946,35.95,75918.08,25.3,-0.15432,0.0001,16.21037]
[1776417288034,35.95,75908.88,25.3,-0.15522,0.0001,16.27079]
[1776417288828,35.95,75901.48,25.3,-0.15594,0.0001,16.3194]
[1776417291976,35.95,75902.81,25.3,-0.15583,0.0001,16.31169]
[1776417295194,35.96,75907.21,25.3,-0.15541,0.0001,16.28402]
[1776417300830,35.96,75910.36,25.3,-0.15515,0.0001,16.26608]
[1776417305865,35.96,75910.86,25.3,-0.15512,0.0001,16.26468]
[1776417306868,35.96,75910.86,25.3,-0.15512,0.0001,16.26468]
[1776417311908,35.97,75922.46,25.3,-0.15403,0.0001,16.19159]
[1776417312716,35.97,75922.46,25.3,-0.15403,0.0001,16.19159]
[1776417317950,35.98,75922.68,25.3,-0.15406,0.0001,16.19317]
[1776417319842,35.98,75922.62,25.3,-0.15407,0.0001,16.19405]
[1776417319894,35.98,75922.62,25.3,-0.15407,0.0001,16.19405]
[1776417321348,35.98,75906.02,25.3,-0.15569,0.0001,16.30296]
[1776417321586,35.98,75906.02,25.3,-0.15569,0.0001,16.30296]
[1776417321683,35.98,75906.02,25.3,-0.15569,0.0001,16.30296]
[1776417322123,35.98,75889.95,25.3,-0.15727,0.0001,16.40788]
[1776417324672,35.98,75880.51,25.3,-0.1582,0.0001,16.46957]
[1776417329399,35.98,75869.42,25.3,-0.1593,0.0001,16.54225]
[1776417329484,35.98,75869.42,25.3,-0.1593,0.0001,16.54225]
[1776417329705,35.98,75869.42,25.3,-0.1593,0.0001,16.54225]
[1776417329722,35.98,75869.42,25.3,-0.1593,0.0001,16.54225]
[1776417330034,35.98,75855.7,25.3,-0.16066,0.0001,16.63157]
[1776417331322,35.98,75846.15,25.3,-0.16159,0.0001,16.68992]
[1776417331673,35.98,75846.15,25.3,-0.16159,0.0001,16.68992]
[1776417332190,35.98,75845.26,25.3,-0.16167,0.0001,16.69556]
[1776417332515,35.98,75845.26,25.3,-0.16167,0.0001,16.69556]
[1776417333055,35.98,75846.04,25.3,-0.16159,0.0001,16.69034]
[1776417336238,35.98,75878.42,25.3,-0.15838,0.0001,16.47987]
[1776417336584,35.98,75878.42,25.3,-0.15838,0.0001,16.47987]
[1776417337053,35.98,75878.42,25.3,-0.15838,0.0001,16.47987]
[1776417337316,35.98,75894.72,25.3,-0.15679,0.0001,16.37414]
[1776417340986,35.98,75894.28,25.3,-0.15684,0.0001,16.37774]
[1776417343228,35.99,75895.83,25.3,-0.1567,0.0001,16.36807]
[1776417349179,35.99,75889.25,25.3,-0.15736,0.0001,16.41214]
[1776417349384,35.99,75889.25,25.3,-0.15736,0.0001,16.41214]
[1776417350626,35.99,75891.05,25.3,-0.15719,0.0001,16.4006]
[1776417351882,35.99,75896.3,25.3,-0.15667,0.0001,16.36655]
[1776417352201,35.99,75897.33,25.3,-0.15658,0.0001,16.36001]
[1776417354840,35.99,75898.58,25.3,-0.15645,0.0001,16.35195]
[1776417355222,35.99,75898.16,25.3,-0.1565,0.0001,16.35472]
[1776417360885,35.99,75897.81,25.3,-0.15654,0.0001,16.35762]
[1776417361264,35.99,75897.8,25.3,-0.15654,0.0001,16.35798]
[1776417366299,35.99,75896.66,25.3,-0.15666,0.0001,16.36539]
[1776417372341,35.99,75896.28,25.3,-0.15669,0.0001,16.36771]
[1776417375842,35.99,75890.97,25.3,-0.15721,0.0001,16.40219]
[1776417375909,35.99,75888.4,25.3,-0.15746,0.0001,16.41872]
[1776417377857,35.99,75890.53,25.3,-0.15725,0.0001,16.40486]
[1776417378803,35.99,75890.06,25.3,-0.1573,0.0001,16.40799]
[1776417381384,35.99,75890.45,25.3,-0.15726,0.0001,16.40572]
[1776417381441,35.99,75890.45,25.3,-0.15726,0.0001,16.40572]
[1776417381672,35.99,75890.45,25.3,-0.15726,0.0001,16.40572]
[1776417382120,35.99,75894.2,25.3,-0.1569,0.0001,16.38138]
[1776417385232,35.99,75910.94,25.3,-0.15526,0.0001,16.27254]
[1776417386135,35.99,75910.94,25.3,-0.15526,0.0001,16.27254]
[1776417386145,35.99,75910.94,25.3,-0.15526,0.0001,16.27254]
[1776417386246,35.99,75916.41,25.3,-0.15474,0.0001,16.23704]
[1776417387846,35.99,75916.98,25.3,-0.15468,0.0001,16.23335]
[1776417387847,35.99,75916.98,25.3,-0.15468,0.0001,16.23335]
[1776417387933,35.99,75916.14,25.3,-0.15476,0.0001,16.23884]
[1776417389187,35.99,75916.14,25.3,-0.15476,0.0001,16.23884]
[1776417389675,35.99,75918.93,25.3,-0.15449,0.0001,16.22085]
[1776417390173,35.99,75921.09,25.3,-0.15429,0.0001,16.20698]
[1776417390907,35.99,75921.09,25.3,-0.15429,0.0001,16.20698]
[1776417391128,35.99,75928.57,25.3,-0.15354,0.0001,16.15455]
[1776417391535,35.99,75928.57,25.3,-0.15354,0.0001,16.15455]
[1776417391598,35.99,75928.57,25.3,-0.15354,0.0001,16.15455]
[1776417397192,36.0,75933.66,25.3,-0.15307,0.0001,16.12298]
[1776417400124,36.0,75933.87,25.3,-0.15306,0.0001,16.12257]
[1776417403034,36.0,75935.53,25.3,-0.15292,0.0001,16.11272]
[1776417405190,36.0,75936.04,25.3,-0.15288,0.0001,16.11006]
[1776417406936,36.0,75934.74,25.3,-0.15301,0.0001,16.11915]
[1776417406968,36.0,75934.74,25.3,-0.15301,0.0001,16.11915]
[1776417407228,36.0,75934.74,25.3,-0.15301,0.0001,16.11915]
[1776417407233,36.0,75935.8,25.3,-0.15291,0.0001,16.11257]
[1776417407998,36.0,75935.8,25.3,-0.15291,0.0001,16.11257]
[1776417408377,36.0,75946.28,25.3,-0.15191,0.0001,16.04452]
[1776417409231,36.01,75969.57,25.3,-0.1497,9e-05,15.89328]
[1776417412089,36.01,75972.64,25.3,-0.14942,9e-05,15.87419]
[1776417414654,36.01,75968.0,25.3,-0.14988,9e-05,15.90568]
[1776417415899,36.01,75968.71,25.3,-0.14981,9e-05,15.90147]
[1776417416183,36.01,75968.71,25.3,-0.14981,9e-05,15.90147]
[1776417416334,36.01,75968.71,25.3,-0.14981,9e-05,15.90147]
[1776417416342,36.01,75952.55,25.3,-0.15136,0.0001,16.00695]
[1776417416515,36.01,75952.55,25.3,-0.15136,0.0001,16.00695]
[1776417416520,36.01,75952.55,25.3,-0.15136,0.0001,16.00695]
[1776417416534,36.01,75952.55,25.3,-0.15136,0.0001,16.00695]
[1776417416544,36.01,75952.55,25.3,-0.15136,0.0001,16.00695]
[1776417417062,36.01,75952.55,25.3,-0.15136,0.0001,16.00695]
[1776417417159,36.01,75952.55,25.3,-0.15136,0.0001,16.00695]
[1776417417237,36.01,75952.55,25.3,-0.15136,0.0001,16.00695]
[1776417417316,36.01,75952.55,25.3,-0.15136,0.0001,16.00695]
[1776417417294,36.01,75932.74,25.3,-0.15326,0.0001,16.13625]
[1776417417900,36.01,75932.74,25.3,-0.15326,0.0001,16.13625]
[1776417418059,36.01,75932.74,25.3,-0.15326,0.0001,16.13625]
[1776417418249,36.01,75932.74,25.3,-0.15326,0.0001,16.13625]
[1776417418264,36.01,75932.74,25.3,-0.15326,0.0001,16.13625]
[1776417418322,36.01,75915.48,25.3,-0.15494,0.0001,16.24879]
[1776417418573,36.01,75915.48,25.3,-0.15494,0.0001,16.24879]
[1776417418850,36.01,75915.48,25.3,-0.15494,0.0001,16.24879]
[1776417419286,36.02,75888.15,25.3,-0.15762,0.0001,16.42788]
[1776417420214,36.02,75864.72,25.3,-0.15993,0.0001,16.58016]
[1776417420578,36.02,75864.72,25.3,-0.15993,0.0001,16.58016]
[1776417420914,36.02,75864.72,25.3,-0.15993,0.0001,16.58016]
[1776417420925,36.02,75864.72,25.3,-0.15993,0.0001,16.58016]
[1776417421193,36.02,75860.75,25.3,-0.16032,0.0001,16.60573]
[1776417421449,36.02,75860.75,25.3,-0.16032,0.0001,16.60573]
[1776417421859,36.02,75860.75,25.3,-0.16032,0.0001,16.60573]
[1776417423378,36.02,75860.26,25.3,-0.16037,0.0001,16.60898]
[1776417423571,36.02,75861.52,25.3,-0.16025,0.0001,16.60085]
[1776417425357,36.02,75856.27,25.3,-0.16077,0.0001,16.63504]
[1776417425372,36.02,75854.66,25.3,-0.16093,0.0001,16.64552]
[1776417425919,36.02,75854.66,25.3,-0.16093,0.0001,16.64552]
[1776417426921,36.02,75853.77,25.3,-0.16102,0.0001,16.65151]
[1776417427114,36.02,75853.77,25.3,-0.16102,0.0001,16.65151]
[1776417427212,36.02,75840.18,25.3,-0.16238,0.0001,16.74001]
[1776417428170,36.02,75840.18,25.3,-0.16238,0.0001,16.74001]
[1776417429325,36.02,75834.57,25.3,-0.16294,0.0001,16.77653]
[1776417429416,36.02,75817.75,25.3,-0.16464,0.0001,16.88578]
[1776417429460,36.02,75817.75,25.3,-0.16464,0.0001,16.88578]
[1776417430083,36.02,75817.75,25.3,-0.16464,0.0001,16.88578]
[1776417430097,36.02,75817.75,25.3,-0.16464,0.0001,16.88578]
[1776417430098,36.02,75811.2,25.3,-0.1653,0.0001,16.92819]
[1776417431543,36.02,75806.61,25.3,-0.16576,0.0001,16.95796]
[1776417431756,36.02,75806.61,25.3,-0.16576,0.0001,16.95796]
[1776417432011,36.02,75806.61,25.3,-0.16576,0.0001,16.95796]
[1776417432054,36.02,75801.1,25.3,-0.16632,0.0001,16.99365]
[1776417434270,36.02,75784.82,25.3,-0.16799,0.0001,17.09944]
[1776417438858,36.02,75780.0,25.3,-0.16848,0.0001,17.13054]
[1776417438879,36.02,75780.0,25.3,-0.16848,0.0001,17.13054]
[1776417439251,36.02,75777.98,25.3,-0.16869,0.0001,17.14358]
[1776417441049,36.02,75778.08,25.3,-0.16868,0.0001,17.14304]
[1776417444036,36.02,75767.15,25.3,-0.16981,0.0001,17.21412]
[1776417444306,36.02,75767.15,25.3,-0.16981,0.0001,17.21412]
[1776417444315,36.02,75767.15,25.3,-0.16981,0.0001,17.21412]
[1776417444411,36.02,75766.79,25.3,-0.16984,0.0001,17.21647]
[1776417444608,36.02,75766.79,25.3,-0.16984,0.0001,17.21647]
[1776417445081,36.02,75766.79,25.3,-0.16984,0.0001,17.21647]
[1776417445190,36.02,75766.79,25.3,-0.16984,0.0001,17.21647]
[1776417445290,36.02,75768.15,25.3,-0.1697,0.0001,17.2075]
[1776417448108,36.02,75761.64,25.3,-0.17037,0.0001,17.24967]
[1776417448486,36.02,75761.0,25.3,-0.17044,0.0001,17.25379]
[1776417448889,36.02,75761.0,25.3,-0.17044,0.0001,17.25379]
[1776417452290,36.02,75762.48,25.3,-0.17028,0.0001,17.24412]
[1776417453074,36.02,75762.42,25.3,-0.17026,0.0001,17.24068]
[1776417453130,36.02,75762.42,25.3,-0.17026,0.0001,17.24068]
[1776417453784,36.02,75759.19,25.3,-0.1706,0.0001,17.26158]
[1776417455023,36.02,75755.35,25.3,-0.17099,0.0001,17.2864]
[1776417455373,36.02,75755.35,25.3,-0.17099,0.0001,17.2864]
[1776417455723,36.02,75758.4,25.3,-0.17068,0.0001,17.26658]
[1776417455776,36.02,75758.4,25.3,-0.17068,0.0001,17.26658]
[1776417456126,36.02,75758.4,25.3,-0.17068,0.0001,17.26658]
[1776417456220,36.02,75758.4,25.3,-0.17068,0.0001,17.26658]
[1776417456315,36.02,75758.93,25.3,-0.17062,0.0001,17.2631]
[1776417458532,36.02,75758.23,25.3,-0.1707,0.0001,17.26793]
[1776417458569,36.02,75758.23,25.3,-0.1707,0.0001,17.26793]
[1776417458601,36.02,75758.23,25.3,-0.1707,0.0001,17.26793]
[1776417459431,36.02,75766.62,25.3,-0.16983,0.0001,17.21375]
[1776417465237,36.02,75765.68,25.3,-0.16992,0.0001,17.21914]
[1776417466467,36.02,75763.25,25.3,-0.17017,0.0001,17.23452]
[1776417467236,36.02,75763.25,25.3,-0.17017,0.0001,17.23452]
[1776417467256,36.02,75760.59,25.3,-0.17044,0.0001,17.25173]
[1776417468814,36.02,75758.17,25.3,-0.17069,0.0001,17.26737]
[1776417471827,36.02,75758.02,25.3,-0.1707,0.0001,17.26819]
[1776417472071,36.02,75764.62,25.3,-0.17002,0.0001,17.2254]
[1776417477132,36.01,75762.51,25.3,-0.17024,0.0001,17.23902]
[1776417477141,36.01,75762.51,25.3,-0.17024,0.0001,17.23902]
[1776417477203,36.01,75762.51,25.3,-0.17024,0.0001,17.23902]
[1776417477783,36.01,75771.99,25.3,-0.16926,0.0001,17.17757]
[1776417478943,36.01,75781.19,25.3,-0.16831,0.0001,17.11784]
[1776417479364,36.01,75793.45,25.3,-0.16706,0.0001,17.03831]
[1776417480125,36.01,75793.45,25.3,-0.16706,0.0001,17.03831]
[1776417480135,36.01,75793.45,25.3,-0.16706,0.0001,17.03831]
[1776417480210,36.01,75788.98,25.3,-0.16751,0.0001,17.06726]
[1776417480933,36.01,75788.98,25.3,-0.16751,0.0001,17.06726]
[1776417481292,36.01,75788.98,25.3,-0.16751,0.0001,17.06726]
[1776417481355,36.01,75787.11,25.3,-0.1677,0.0001,17.0791]
[1776417481845,36.01,75787.11,25.3,-0.1677,0.0001,17.0791]
[1776417482337,36.01,75787.11,25.3,-0.1677,0.0001,17.0791]
[1776417482386,36.01,75787.11,25.3,-0.1677,0.0001,17.0791]
[1776417484805,36.01,75775.73,25.3,-0.16887,0.0001,17.15277]
[1776417489460,36.01,75775.1,25.3,-0.16892,0.0001,17.15647]
[1776417491276,36.01,75763.16,25.3,-0.17015,0.0001,17.23359]
[1776417491299,36.01,75760.19,25.3,-0.17046,0.0001,17.25263]
[1776417491753,36.01,75760.19,25.3,-0.17046,0.0001,17.25263]
[1776417494233,36.01,75760.33,25.3,-0.17044,0.0001,17.25164]
[1776417494482,36.01,75760.33,25.3,-0.17044,0.0001,17.25164]
[1776417494895,36.01,75759.51,25.3,-0.17052,0.0001,17.25691]
[1776417494930,36.01,75759.51,25.3,-0.17052,0.0001,17.25691]
[1776417495071,36.01,75759.51,25.3,-0.17052,0.0001,17.25691]
[1776417495188,36.01,75759.51,25.3,-0.17052,0.0001,17.25691]
[1776417495328,36.01,75759.51,25.3,-0.17052,0.0001,17.25691]
[1776417495429,36.01,75745.27,25.3,-0.172,0.0001,17.34905]
[1776417499872,36.01,75740.06,25.3,-0.17254,0.0001,17.38264]
[1776417502477,36.01,75749.99,25.3,-0.17151,0.0001,17.31821]
[1776417507593,36.01,75741.54,25.3,-0.17238,0.0001,17.37278]
[1776417512603,36.01,75741.61,25.3,-0.17234,0.0001,17.36821]
[1776417518088,36.01,75741.26,25.3,-0.17237,0.0001,17.37011]
[1776417518516,36.01,75746.2,25.3,-0.17186,0.0001,17.33807]
[1776417518603,36.01,75746.2,25.3,-0.17186,0.0001,17.33807]
[1776417518850,36.01,75746.2,25.3,-0.17186,0.0001,17.33807]
[1776417519014,36.01,75746.2,25.3,-0.17186,0.0001,17.33807]
[1776417519429,36.01,75746.2,25.3,-0.17186,0.0001,17.33807]
[1776417519453,36.01,75746.2,25.3,-0.17186,0.0001,17.33807]
[1776417519488,36.01,75746.2,25.3,-0.17186,0.0001,17.33807]
[1776417519484,36.01,75763.19,25.3,-0.17009,0.0001,17.22785]
[1776417519714,36.01,75763.19,25.3,-0.17009,0.0001,17.22785]
[1776417519769,36.01,75763.19,25.3,-0.17009,0.0001,17.22785]
[1776417519801,36.01,75763.19,25.3,-0.17009,0.0001,17.22785]
[1776417520422,36.01,75781.91,25.3,-0.16816,0.0001,17.10609]
[1776417521669,36.01,75787.04,25.3,-0.16763,0.0001,17.07255]
[1776417521815,36.01,75787.04,25.3,-0.16763,0.0001,17.07255]
[1776417521857,36.01,75787.04,25.3,-0.16763,0.0001,17.07255]
[1776417523145,36.01,75795.07,25.3,-0.16681,0.0001,17.02023]
[1776417523154,36.01,75795.07,25.3,-0.16681,0.0001,17.02023]
[1776417523173,36.01,75795.07,25.3,-0.16681,0.0001,17.02023]
[1776417525506,36.01,75806.85,25.3,-0.16561,0.0001,16.94354]
[1776417526465,36.0,75803.46,25.3,-0.16595,0.0001,16.96531]
[1776417532507,36.0,75801.77,25.3,-0.1661,0.0001,16.97501]
[1776417538128,36.0,75809.38,25.3,-0.16531,0.0001,16.92456]
[1776417539198,36.0,75811.57,25.3,-0.16509,0.0001,16.91019]
[1776417539754,36.0,75817.04,25.3,-0.16453,0.0001,16.87458]
[1776417540236,36.0,75817.04,25.3,-0.16453,0.0001,16.87458]
[1776417540488,36.0,75829.44,25.3,-0.16328,0.0001,16.79386]
[1776417540881,36.0,75829.44,25.3,-0.16328,0.0001,16.79386]
[1776417540891,36.0,75829.44,25.3,-0.16328,0.0001,16.79386]
[1776417540894,36.0,75829.44,25.3,-0.16328,0.0001,16.79386]
[1776417541302,36.0,75829.44,25.3,-0.16328,0.0001,16.79386]
[1776417541386,36.0,75842.31,25.3,-0.16199,0.0001,16.71004]
[1776417541645,36.0,75842.31,25.3,-0.16199,0.0001,16.71004]
[1776417542297,36.0,75839.74,25.3,-0.16224,0.0001,16.7266]
[1776417547859,36.0,75832.16,25.3,-0.163,0.0001,16.77593]
[1776417552340,36.0,75829.16,25.3,-0.1633,0.0001,16.79535]
[1776417557682,36.0,75829.36,25.3,-0.16328,0.0001,16.79386]
[1776417562717,36.0,75827.01,25.3,-0.16352,0.0001,16.80911]
[1776417567752,36.0,75829.31,25.3,-0.16328,0.0001,16.79415]
[1776417572787,36.0,75827.33,25.3,-0.16345,0.0001,16.80309]
[1776417577822,36.0,75821.88,25.3,-0.164,0.0001,16.83832]
[1776417582147,36.0,75821.33,25.3,-0.16405,0.0001,16.84173]
[1776417587896,35.99,75821.3,25.3,-0.16405,0.0001,16.84142]
[1776417592931,35.99,75817.6,25.3,-0.16442,0.0001,16.86506]
[1776417595458,35.99,75815.77,25.3,-0.1646,0.0001,16.87683]
[1776417595476,35.99,75815.77,25.3,-0.1646,0.0001,16.87683]
[1776417595496,35.99,75815.77,25.3,-0.1646,0.0001,16.87683]
[1776417595563,35.99,75814.14,25.3,-0.16476,0.0001,16.88729]
[1776417595657,35.99,75814.14,25.3,-0.16476,0.0001,16.88729]
[1776417595690,35.99,75814.14,25.3,-0.16476,0.0001,16.88729]
[1776417596333,35.99,75814.14,25.3,-0.16476,0.0001,16.88729]
[1776417596603,35.99,75814.14,25.3,-0.16476,0.0001,16.88729]
[1776417596579,35.99,75797.31,25.3,-0.16647,0.0001,16.99661]
[1776417596797,35.99,75797.31,25.3,-0.16647,0.0001,16.99661]
[1776417596974,35.99,75797.31,25.3,-0.16647,0.0001,16.99661]
[1776417597119,35.99,75797.31,25.3,-0.16647,0.0001,16.99661]
[1776417597366,35.99,75797.31,25.3,-0.16647,0.0001,16.99661]
[1776417597466,35.99,75782.03,25.3,-0.16803,0.0001,17.09573]
[1776417597870,35.99,75782.03,25.3,-0.16803,0.0001,17.09573]
[1776417598039,35.99,75782.03,25.3,-0.16803,0.0001,17.09573]
[1776417598541,35.99,75771.42,25.3,-0.16913,0.0001,17.16467]
[1776417599530,35.99,75771.42,25.3,-0.16913,0.0001,17.16467]
[1776417600995,35.99,75781.47,25.3,-0.16809,0.0001,17.09934]
[1776417602952,35.99,75789.04,25.3,-0.16731,0.0001,17.05019]
[1776417603402,35.99,75789.04,25.3,-0.16731,0.0001,17.05019]
[1776417604645,35.99,75785.0,25.3,-0.16773,0.0001,17.07641]
[1776417606061,35.99,75783.93,25.3,-0.16784,0.0001,17.08332]
[1776417608953,35.99,75780.07,25.3,-0.16823,0.0001,17.1083]
[1776417609623,35.99,75783.33,25.3,-0.1679,0.0001,17.08713]
[1776417609860,35.99,75783.33,25.3,-0.1679,0.0001,17.08713]
[1776417610246,35.99,75783.33,25.3,-0.1679,0.0001,17.08713]
[1776417610253,35.99,75783.33,25.3,-0.1679,0.0001,17.08713]
[1776417612679,35.99,75791.29,25.3,-0.16708,0.0001,17.03542]
[1776417614401,35.99,75791.4,25.3,-0.16707,0.0001,17.03472]
[1776417614665,35.99,75791.29,25.3,-0.16708,0.0001,17.03546]
[1776417615254,35.99,75793.6,25.3,-0.16685,0.0001,17.02048]
[1776417616095,35.99,75793.6,25.3,-0.16685,0.0001,17.02048]
[1776417616117,35.99,75793.6,25.3,-0.16685,0.0001,17.02048]
[1776417616613,35.99,75793.92,25.3,-0.16681,0.0001,17.01832]
[1776417618318,35.99,75798.71,25.3,-0.16632,0.0001,16.98695]
[1776417618373,35.99,75798.71,25.3,-0.16632,0.0001,16.98695]
[1776417621131,35.99,75809.1,25.3,-0.16525,0.0001,16.91866]
[1776417626166,35.99,75808.11,25.3,-0.16534,0.0001,16.92427]
[1776417631201,35.99,75808.65,25.3,-0.16524,0.0001,16.91606]
[1776417636236,35.98,75807.83,25.3,-0.16531,0.0001,16.92045]
[1776417641271,35.98,75808.16,25.3,-0.16527,0.0001,16.91733]
[1776417644771,35.98,75807.1,25.3,-0.16536,0.0001,16.92364]
[1776417645801,35.98,75804.1,25.3,-0.16567,0.0001,16.94292]
[1776417646306,35.98,75803.23,25.3,-0.16575,0.0001,16.94835]
[1776417651342,35.98,75802.66,25.3,-0.16581,0.0001,16.95182]
[1776417656101,35.98,75805.75,25.3,-0.16549,0.0001,16.93158]
[1776417656381,35.98,75806.53,25.3,-0.16541,0.0001,16.92649]
[1776417661416,35.98,75815.72,25.3,-0.16446,0.0001,16.86584]
[1776417666452,35.97,75813.45,25.3,-0.16468,0.0001,16.87996]
[1776417669472,35.97,75801.97,25.3,-0.16584,0.0001,16.95398]
[1776417670046,35.97,75801.97,25.3,-0.16584,0.0001,16.95398]
[1776417670049,35.97,75801.97,25.3,-0.16584,0.0001,16.95398]
[1776417670268,35.97,75801.97,25.3,-0.16584,0.0001,16.95398]
[1776417670480,35.97,75801.03,25.3,-0.16593,0.0001,16.95985]
[1776417671833,35.97,75801.13,25.3,-0.16592,0.0001,16.95906]
[1776417672001,35.97,75801.13,25.3,-0.16592,0.0001,16.95906]
[1776417672883,35.97,75801.02,25.3,-0.16593,0.0001,16.95965]
[1776417673501,35.97,75801.87,25.3,-0.16584,0.0001,16.95401]
[1776417679187,35.97,75803.64,25.3,-0.16564,0.0001,16.9414]
[1776417684578,35.97,75813.02,25.3,-0.16468,0.0001,16.87933]
[1776417689613,35.97,75816.47,25.3,-0.16432,0.0001,16.8563]
[1776417695182,35.96,75819.13,25.3,-0.16402,0.0001,16.83482]
[1776417702704,35.96,75819.61,25.3,-0.16396,0.0001,16.83145]
[1776417707739,35.96,75820.17,25.3,-0.16391,0.0001,16.82788]
[1776417710383,35.96,75820.21,25.3,-0.16391,0.0001,16.82765]
[1776417711899,35.96,75823.87,25.3,-0.16354,0.0001,16.8039]
[1776417713781,35.96,75835.77,25.3,-0.16234,0.0001,16.72653]
[1776417719610,35.97,75837.1,25.3,-0.16221,0.0001,16.71833]
[1776417723719,35.97,75837.93,25.3,-0.16214,0.0001,16.71344]
[1776417723724,35.97,75837.93,25.3,-0.16214,0.0001,16.71344]
[1776417724046,35.97,75837.86,25.3,-0.16215,0.0001,16.71415]
[1776417724465,35.97,75833.08,25.3,-0.16263,0.0001,16.74536]
[1776417730256,35.97,75823.56,25.3,-0.1636,0.0001,16.80817]
[1776417732059,35.97,75822.52,25.3,-0.16371,0.0001,16.81528]
[1776417732138,35.97,75822.48,25.3,-0.16372,0.0001,16.81587]
[1776417732817,35.97,75822.48,25.3,-0.16372,0.0001,16.81587]
[1776417735181,35.97,75816.54,25.3,-0.16433,0.0001,16.85514]
[1776417736076,35.97,75816.4,25.3,-0.16435,0.0001,16.85634]
[1776417736383,35.97,75816.4,25.3,-0.16435,0.0001,16.85634]
[1776417738251,35.97,75807.4,25.3,-0.16527,0.0001,16.91542]
[1776417739179,35.98,75804.95,25.3,-0.16552,0.0001,16.93155]
[1776417741491,35.98,75819.01,25.3,-0.16411,0.0001,16.84085]
[1776417741924,35.98,75819.01,25.3,-0.16411,0.0001,16.84085]
[1776417742543,35.98,75819.01,25.3,-0.16411,0.0001,16.84117]
[1776417744907,35.98,75819.37,25.3,-0.16408,0.0001,16.83922]
[1776417745007,35.98,75819.33,25.3,-0.16409,0.0001,16.83968]
[1776417750039,35.98,75820.9,25.3,-0.16395,0.0001,16.83108]
[1776417752204,35.98,75822.04,25.3,-0.16382,0.0001,16.82019]
[1776417752529,35.98,75821.43,25.3,-0.16388,0.0001,16.82451]
[1776417752895,35.98,75821.43,25.3,-0.16388,0.0001,16.82451]
[1776417752906,35.98,75821.43,25.3,-0.16388,0.0001,16.82451]
[1776417753530,35.98,75821.43,25.3,-0.16388,0.0001,16.82451]
[1776417753632,35.98,75834.09,25.3,-0.16261,0.0001,16.74244]
[1776417756203,35.99,75844.43,25.3,-0.16158,0.0001,16.67556]
[1776417758375,35.99,75844.5,25.3,-0.16158,0.0001,16.67528]
[1776417759688,35.99,75857.36,25.3,-0.1603,0.0001,16.59202]
[1776417764136,35.99,75870.42,25.3,-0.15903,0.0001,16.50868]
[1776417765005,35.99,75870.42,25.3,-0.15903,0.0001,16.50868]
[1776417765186,35.99,75870.42,25.3,-0.15903,0.0001,16.50868]
[1776417765200,35.99,75870.42,25.3,-0.15903,0.0001,16.50868]
[1776417768273,35.99,75885.05,25.3,-0.15761,0.0001,16.41485]
[1776417769270,35.99,75886.3,25.3,-0.1575,0.0001,16.40724]
[1776417769271,35.99,75886.3,25.3,-0.1575,0.0001,16.40724]
[1776417769374,35.99,75886.3,25.3,-0.1575,0.0001,16.40724]
[1776417769390,35.99,75886.3,25.3,-0.1575,0.0001,16.40724]
[1776417769457,36.0,75891.16,25.3,-0.15703,0.0001,16.37616]
[1776417770179,36.0,75902.68,25.3,-0.1559,0.0001,16.30139]
[1776417773740,36.0,75905.19,25.3,-0.15567,0.0001,16.28562]
[1776417775540,36.0,75898.45,25.3,-0.15633,0.0001,16.33003]
[1776417775545,36.0,75897.38,25.3,-0.15644,0.0001,16.33722]
[1776417777596,36.0,75897.22,25.3,-0.15646,0.0001,16.33869]
[1776417777655,36.0,75897.43,25.3,-0.15645,0.0001,16.33775]
[1776417780346,36.0,75898.11,25.3,-0.15639,0.0001,16.33377]
[1776417780566,36.0,75898.11,25.3,-0.15639,0.0001,16.33377]
[1776417781708,36.0,75894.96,25.3,-0.1567,0.0001,16.35449]
[1776417781768,36.0,75887.41,25.3,-0.15744,0.0001,16.4038]
[1776417784661,36.0,75887.32,25.3,-0.15746,0.0001,16.40506]
[1776417784753,36.01,75883.7,25.3,-0.15782,0.0001,16.42894]
[1776417785180,36.01,75883.7,25.3,-0.15782,0.0001,16.42894]
[1776417785676,36.01,75883.7,25.3,-0.15782,0.0001,16.42894]
[1776417790779,36.01,75873.08,25.3,-0.1589,0.0001,16.50028]
[1776417790823,36.01,75872.46,25.3,-0.15897,0.0001,16.5047]
[1776417796565,36.02,75873.22,25.3,-0.15892,0.0001,16.50173]
[1776417797744,36.02,75873.36,25.3,-0.15891,0.0001,16.50122]
[1776417798174,36.02,75876.27,25.3,-0.15863,0.0001,16.48269]
[1776417798376,36.02,75883.92,25.3,-0.15788,0.0001,16.43338]
[1776417801678,36.02,75883.41,25.3,-0.15794,0.0001,16.43726]
[1776417802294,36.02,75884.26,25.3,-0.15786,0.0001,16.43201]
[1776417802300,36.02,75884.26,25.3,-0.15786,0.0001,16.43201]
[1776417802404,36.02,75883.93,25.3,-0.1579,0.0001,16.43443]
[1776417804663,36.02,75884.58,25.3,-0.15784,0.0001,16.43068]
[1776417810460,36.03,75878.39,25.3,-0.1585,0.0001,16.47401]
[1776417815178,36.03,75878.3,25.3,-0.1585,0.0001,16.47236]
[1776417820529,36.04,75880.44,25.3,-0.15833,0.0001,16.46091]
[1776417825178,36.04,75878.92,25.3,-0.1585,0.0001,16.47246]
[1776417830600,36.05,75873.73,25.3,-0.15905,0.0001,16.50848]
[1776417831550,36.05,75873.73,25.3,-0.15905,0.0001,16.50848]
[1776417832614,36.05,75859.76,25.3,-0.16044,0.0001,16.59989]
[1776417834917,36.05,75855.35,25.3,-0.16088,0.0001,16.62893]
[1776417835096,36.05,75855.35,25.3,-0.16088,0.0001,16.62893]
[1776417835319,36.05,75855.35,25.3,-0.16088,0.0001,16.62893]
[1776417835399,36.05,75855.35,25.3,-0.16088,0.0001,16.62893]
[1776417842686,36.05,75854.22,25.3,-0.16102,0.0001,16.63767]
[1776417847721,36.06,75855.43,25.3,-0.16091,0.0001,16.63077]
[1776417849921,36.06,75851.82,25.3,-0.16128,0.0001,16.65458]
[1776417850592,36.06,75851.82,25.3,-0.16128,0.0001,16.65458]
[1776417851140,36.06,75841.94,25.3,-0.16227,0.0001,16.71887]
[1776417851827,36.06,75833.29,25.3,-0.16313,0.0001,16.77507]
[1776417852352,36.06,75833.29,25.3,-0.16313,0.0001,16.77507]
[1776417852756,36.06,75834.04,25.3,-0.16306,0.0001,16.77041]
[1776417857791,36.06,75832.27,25.3,-0.16325,0.0001,16.78282]
[1776417862826,36.06,75831.98,25.3,-0.16329,0.0001,16.78547]
[1776417864149,36.06,75838.79,25.3,-0.16261,0.0001,16.74146]
[1776417864153,36.06,75838.79,25.3,-0.16261,0.0001,16.74146]
[1776417864839,36.06,75838.97,25.3,-0.1626,0.0001,16.74053]
[1776417869874,36.06,75837.74,25.3,-0.16273,0.0001,16.74878]
[1776417875227,36.06,75837.71,25.3,-0.1627,0.0001,16.74535]
[1776417882187,36.06,75833.86,25.3,-0.16309,0.0001,16.77051]
[1776417888000,36.06,75840.5,25.3,-0.16243,0.0001,16.72752]
[1776417893035,36.06,75839.67,25.3,-0.16252,0.0001,16.73331]
[1776417898071,36.07,75839.67,25.3,-0.16253,0.0001,16.73381]
[1776417903134,36.07,75840.51,25.3,-0.16245,0.0001,16.72875]
[1776417905568,36.07,75847.11,25.3,-0.16179,0.0001,16.68604]
[1776417905966,36.07,75850.77,25.3,-0.16143,0.0001,16.66258]
[1776417906859,36.07,75850.77,25.3,-0.16143,0.0001,16.66258]
[1776417906818,36.07,75862.96,25.3,-0.16022,0.0001,16.58368]
[1776417909525,36.07,75873.58,25.3,-0.15918,0.0001,16.51581]
[1776417915189,36.07,75867.07,25.3,-0.15986,0.0001,16.56007]
[1776417916559,36.07,75867.07,25.3,-0.15986,0.0001,16.56007]
[1776417917131,36.08,75872.9,25.3,-0.15929,0.0001,16.52256]
[1776417917208,36.08,75886.63,25.3,-0.15794,0.0001,16.43364]
[1776417918167,36.08,75886.63,25.3,-0.15794,0.0001,16.43364]
[1776417918271,36.08,75890.59,25.3,-0.15755,0.0001,16.40824]
[1776417921745,36.08,75892.11,25.3,-0.15741,0.0001,16.39867]
[1776417921894,36.08,75892.11,25.3,-0.15741,0.0001,16.39867]
[1776417921899,36.08,75892.32,25.3,-0.15739,0.0001,16.39746]
[1776417927462,36.08,75886.49,25.3,-0.15798,0.0001,16.43663]
[1776417927871,36.08,75886.49,25.3,-0.15798,0.0001,16.43663]
[1776417930823,36.08,75884.95,25.3,-0.15814,0.0001,16.44732]
[1776417933904,36.08,75883.37,25.3,-0.15828,0.0001,16.4545]
[1776417934989,36.09,75881.27,25.3,-0.15849,0.0001,16.4686]
[1776417935003,36.09,75881.27,25.3,-0.15849,0.0001,16.4686]
[1776417935742,36.09,75881.27,25.3,-0.15849,0.0001,16.4686]
[1776417936174,36.09,75888.37,25.3,-0.1578,0.0001,16.42276]
[1776417936883,36.09,75888.37,25.3,-0.1578,0.0001,16.42276]
[1776417937412,36.09,75890.4,25.3,-0.15761,0.0001,16.40994]
[1776417937418,36.09,75890.4,25.3,-0.15761,0.0001,16.40994]
[1776417937506,36.09,75890.4,25.3,-0.15761,0.0001,16.40994]
[1776417937648,36.09,75892.21,25.3,-0.15743,0.0001,16.39857]
[1776417940480,36.09,75898.22,25.3,-0.15685,0.0001,16.35998]
[1776417943869,36.09,75898.17,25.3,-0.15687,0.0001,16.361]
[1776417944311,36.09,75897.38,25.3,-0.15695,0.0001,16.36636]
[1776417944395,36.09,75896.93,25.3,-0.157,0.0001,16.36951]
[1776417949429,36.09,75896.69,25.3,-0.15703,0.0001,16.3721]
[1776417955142,36.1,75896.3,25.3,-0.15708,0.0001,16.37544]
[1776417957707,36.1,75893.85,25.3,-0.15733,0.0001,16.39192]
[1776417959086,36.1,75883.27,25.3,-0.15838,0.0001,16.46089]
[1776417959094,36.1,75883.27,25.3,-0.15838,0.0001,16.46089]
[1776417959500,36.1,75881.76,25.3,-0.15852,0.0001,16.47076]
[1776417964535,36.1,75879.01,25.3,-0.15881,0.0001,16.48988]
[1776417970760,36.1,75877.7,25.3,-0.15896,0.0001,16.49949]
[1776417974900,36.11,75888.96,25.3,-0.15787,0.0001,16.42752]
[1776417975595,36.11,75888.96,25.3,-0.15787,0.0001,16.42752]
[1776417975600,36.11,75888.96,25.3,-0.15787,0.0001,16.42752]
[1776417975612,36.11,75895.36,25.3,-0.15725,0.0001,16.38632]
[1776417980648,36.11,75895.7,25.3,-0.15722,0.0001,16.3849]
[1776417985682,36.11,75898.54,25.3,-0.15696,0.0001,16.36731]
[1776417990717,36.11,75898.72,25.3,-0.15695,0.0001,16.36702]
[1776417995752,36.11,75905.67,25.3,-0.15626,0.0001,16.31919]
[1776418000787,36.12,75903.47,25.3,-0.15649,0.0001,16.33457]
[1776418005822,36.12,75893.35,25.3,-0.15749,0.0001,16.40094]
[1776418006161,36.12,75893.35,25.3,-0.15749,0.0001,16.40094]
[1776418006548,36.12,75893.35,25.3,-0.15749,0.0001,16.40094]
[1776418006829,36.12,75887.58,25.3,-0.15806,0.0001,16.43848]
[1776418012138,36.12,75888.64,25.3,-0.15797,0.0001,16.43274]
[1776418017922,36.12,75888.3,25.3,-0.15803,0.0001,16.43661]
[1776418023949,36.13,75886.51,25.3,-0.15823,0.0001,16.45006]
[1776418028983,36.13,75888.92,25.3,-0.15802,0.0001,16.43571]
[1776418034021,36.14,75896.75,25.3,-0.15727,0.0001,16.38662]
[1776418039192,36.14,75890.03,25.3,-0.15796,0.0001,16.43176]
[1776418045100,36.14,75886.74,25.3,-0.1583,0.0001,16.45464]
[1776418049866,36.14,75886.84,25.3,-0.1583,0.0001,16.45477]
[1776418049869,36.14,75886.84,25.3,-0.1583,0.0001,16.45477]
[1776418049908,36.15,75887.15,25.3,-0.15828,0.0001,16.45328]
[1776418055170,36.15,75891.66,25.3,-0.15782,0.0001,16.4207]
[1776418060205,36.15,75894.73,25.3,-0.15752,0.0001,16.40137]
[1776418065385,36.15,75895.59,25.3,-0.15744,0.0001,16.39592]
[1776418070904,36.15,75906.35,25.3,-0.15641,0.0001,16.32773]
[1776418070952,36.15,75906.35,25.3,-0.15641,0.0001,16.32773]
[1776418073954,36.15,75918.85,25.3,-0.15521,0.0001,16.24763]
[1776418080346,36.16,75925.36,25.3,-0.15463,0.0001,16.20849]
[1776418085102,36.16,75913.18,25.3,-0.15583,0.0001,16.28884]
[1776418085664,36.16,75928.22,25.3,-0.15437,0.0001,16.19145]
[1776418089296,36.17,75928.27,25.3,-0.15439,0.0001,16.19264]
[1776418089565,36.17,75928.27,25.3,-0.15439,0.0001,16.19264]
[1776418089806,36.17,75928.27,25.3,-0.15439,0.0001,16.19264]
[1776418090068,36.17,75928.27,25.3,-0.15439,0.0001,16.19264]
[1776418090075,36.17,75943.34,25.3,-0.15295,0.0001,16.09547]
[1776418090299,36.17,75943.34,25.3,-0.15295,0.0001,16.09547]
[1776418090405,36.17,75943.34,25.3,-0.15295,0.0001,16.09547]
[1776418090541,36.17,75943.34,25.3,-0.15295,0.0001,16.09547]
[1776418090827,36.17,75955.42,25.3,-0.15179,0.0001,16.01739]
[1776418091715,36.17,75955.42,25.3,-0.15179,0.0001,16.01739]
[1776418091724,36.17,75955.42,25.3,-0.15179,0.0001,16.01739]
[1776418092006,36.17,75955.42,25.3,-0.15179,0.0001,16.01739]
[1776418092062,36.17,75961.04,25.3,-0.15126,0.0001,15.98103]
[1776418092443,36.17,75961.04,25.3,-0.15126,0.0001,15.98103]
[1776418092523,36.17,75963.05,25.3,-0.15107,0.0001,15.9683]
[1776418096257,36.17,75962.29,25.3,-0.15115,0.0001,15.97374]
[1776418096278,36.17,75962.29,25.3,-0.15115,0.0001,15.97374]
[1776418096423,36.17,75962.29,25.3,-0.15115,0.0001,15.97374]
[1776418096613,36.17,75962.29,25.3,-0.15115,0.0001,15.97374]
[1776418097111,36.17,75962.29,25.3,-0.15115,0.0001,15.97374]
[1776418097066,36.17,75986.87,25.3,-0.14883,9e-05,15.81518]
[1776418097517,36.17,75986.87,25.3,-0.14883,9e-05,15.81518]
[1776418097810,36.17,75986.87,25.3,-0.14883,9e-05,15.81518]
[1776418097939,36.17,75986.87,25.3,-0.14883,9e-05,15.81518]
[1776418098014,36.17,76087.42,25.3,-0.13958,9e-05,15.16563]
[1776418098642,36.17,76087.42,25.3,-0.13958,9e-05,15.16563]
[1776418098855,36.17,76172.34,25.3,-0.13209,9e-05,14.61944]
[1776418099519,36.17,76172.34,25.3,-0.13209,9e-05,14.61944]
[1776418100052,36.21,76176.16,25.3,-0.13204,9e-05,14.61666]
[1776418100367,36.21,76176.16,25.3,-0.13204,9e-05,14.61666]
[1776418100683,36.21,76176.16,25.3,-0.13204,9e-05,14.61666]
[1776418100785,36.21,76156.83,25.3,-0.13372,9e-05,14.74051]
[1776418101791,36.21,76156.83,25.3,-0.13372,9e-05,14.74051]
[1776418102018,36.21,76156.83,25.3,-0.13372,9e-05,14.74051]
[1776418102083,36.22,76168.94,25.3,-0.13268,9e-05,14.66388]
[1776418102929,36.22,76185.78,25.3,-0.13123,9e-05,14.55608]
[1776418106620,36.22,76189.41,25.3,-0.13093,9e-05,14.53398]
[1776418109137,36.22,76188.88,25.3,-0.13099,9e-05,14.53844]
[1776418110766,36.22,76188.9,25.3,-0.131,9e-05,14.53899]
[1776418110833,36.22,76193.09,25.3,-0.13064,9e-05,14.5122]
[1776418111564,36.22,76193.09,25.3,-0.13064,9e-05,14.5122]
[1776418111584,36.22,76193.09,25.3,-0.13064,9e-05,14.5122]
[1776418111786,36.22,76193.09,25.3,-0.13064,9e-05,14.5122]
[1776418112066,36.22,76193.09,25.3,-0.13064,9e-05,14.5122]
[1776418112122,36.22,76193.09,25.3,-0.13064,9e-05,14.5122]
[1776418112089,36.22,76219.65,25.3,-0.12836,8e-05,14.33976]
[1776418112617,36.22,76219.65,25.3,-0.12836,8e-05,14.33976]
[1776418112791,36.22,76219.65,25.3,-0.12836,8e-05,14.33976]
[1776418113085,36.22,76219.65,25.3,-0.12836,8e-05,14.33976]
[1776418113156,36.22,76247.2,25.3,-0.12604,8e-05,14.1643]
[1776418113317,36.22,76247.2,25.3,-0.12604,8e-05,14.1643]
[1776418113422,36.22,76247.2,25.3,-0.12604,8e-05,14.1643]
[1776418113524,36.22,76247.2,25.3,-0.12604,8e-05,14.1643]
[1776418113668,36.22,76247.2,25.3,-0.12604,8e-05,14.1643]
[1776418113841,36.22,76247.2,25.3,-0.12604,8e-05,14.1643]
[1776418113941,36.23,76276.66,25.3,-0.12361,8e-05,13.97807]
[1776418114774,36.23,76276.66,25.3,-0.12361,8e-05,13.97807]
[1776418115787,36.23,76273.72,25.3,-0.12385,8e-05,13.99682]
[1776418115850,36.23,76273.72,25.3,-0.12385,8e-05,13.99682]
[1776418115853,36.23,76248.07,25.3,-0.12598,8e-05,14.15973]
[1776418117025,36.23,76248.07,25.3,-0.12598,8e-05,14.15973]
[1776418117028,36.23,76246.3,25.3,-0.12613,8e-05,14.17056]
[1776418117650,36.23,76261.61,25.3,-0.12485,8e-05,14.07325]
[1776418121838,36.23,76276.55,25.3,-0.12363,8e-05,13.97932]
[1776418123692,36.23,76292.6,25.3,-0.12232,8e-05,13.87822]
[1776418125328,36.23,76300.5,25.3,-0.12168,8e-05,13.82858]
[1776418125517,36.23,76300.5,25.3,-0.12168,8e-05,13.82858]
[1776418125917,36.23,76300.5,25.3,-0.12168,8e-05,13.82858]
[1776418126078,36.23,76300.5,25.3,-0.12168,8e-05,13.82858]
[1776418126132,36.23,76294.18,25.3,-0.1222,8e-05,13.86957]
[1776418126682,36.23,76294.18,25.3,-0.1222,8e-05,13.86957]
[1776418126785,36.23,76294.18,25.3,-0.1222,8e-05,13.86957]
[1776418126791,36.23,76289.44,25.3,-0.12259,8e-05,13.89957]
[1776418127720,36.23,76302.85,25.3,-0.1215,8e-05,13.8152]
[1776418128227,36.23,76302.85,25.3,-0.1215,8e-05,13.8152]
[1776418128727,36.23,76302.23,25.3,-0.12155,8e-05,13.81926]
[1776418132512,36.24,76306.32,25.3,-0.12124,8e-05,13.79501]
[1776418133097,36.24,76306.32,25.3,-0.12124,8e-05,13.79501]
[1776418133712,36.24,76305.35,25.3,-0.12134,8e-05,13.80226]
[1776418134103,36.25,76303.62,25.3,-0.12154,8e-05,13.8187]
[1776418134772,36.25,76290.26,25.3,-0.12264,8e-05,13.90318]
[1776418137811,36.25,76282.35,25.3,-0.12331,8e-05,13.95543]
[1776418138010,36.25,76296.2,25.3,-0.12218,8e-05,13.86838]
[1776418138257,36.25,76296.2,25.3,-0.12218,8e-05,13.86838]
[1776418138330,36.25,76296.2,25.3,-0.12218,8e-05,13.86838]
[1776418138465,36.25,76296.2,25.3,-0.12218,8e-05,13.86838]
[1776418138712,36.25,76296.2,25.3,-0.12218,8e-05,13.86838]
[1776418138800,36.25,76314.65,25.3,-0.12068,8e-05,13.75183]
[1776418139355,36.25,76314.65,25.3,-0.12068,8e-05,13.75183]
[1776418139646,36.25,76314.65,25.3,-0.12068,8e-05,13.75183]
[1776418139807,36.26,76315.89,25.3,-0.12059,8e-05,13.74441]
[1776418140978,36.26,76315.89,25.3,-0.12059,8e-05,13.74441]
[1776418142600,36.26,76323.99,25.3,-0.11994,8e-05,13.69401]
[1776418142910,36.26,76323.99,25.3,-0.11994,8e-05,13.69401]
[1776418142953,36.26,76323.99,25.3,-0.11994,8e-05,13.69401]
[1776418142993,36.26,76323.99,25.3,-0.11994,8e-05,13.69401]
[1776418143193,36.26,76323.99,25.3,-0.11994,8e-05,13.69401]
[1776418143089,36.26,76320.92,25.3,-0.1202,8e-05,13.7141]
[1776418147969,36.26,76329.32,25.3,-0.11955,8e-05,13.66317]
[1776418148020,36.26,76343.67,25.3,-0.11841,8e-05,13.57356]
[1776418148208,36.26,76343.67,25.3,-0.11841,8e-05,13.57356]
[1776418148898,36.26,76343.67,25.3,-0.11841,8e-05,13.57356]
[1776418149210,36.26,76343.67,25.3,-0.11841,8e-05,13.57356]
[1776418149123,36.28,76367.52,25.3,-0.11661,8e-05,13.4315]
[1776418149828,36.28,76367.52,25.3,-0.11661,8e-05,13.4315]
[1776418149883,36.28,76373.67,25.3,-0.11613,8e-05,13.39298]
[1776418150847,36.28,76373.67,25.3,-0.11613,8e-05,13.39298]
[1776418151874,36.28,76375.97,25.3,-0.11595,8e-05,13.37906]
[1776418151903,36.28,76375.97,25.3,-0.11595,8e-05,13.37906]
[1776418151929,36.28,76375.97,25.3,-0.11595,8e-05,13.37906]
[1776418152101,36.28,76375.97,25.3,-0.11595,8e-05,13.37906]
[1776418152191,36.28,76377.53,25.3,-0.11584,8e-05,13.37037]
[1776418152228,36.28,76377.53,25.3,-0.11584,8e-05,13.37037]
[1776418152255,36.28,76377.53,25.3,-0.11584,8e-05,13.37037]
[1776418152287,36.28,76377.53,25.3,-0.11584,8e-05,13.37037]
[1776418152740,36.28,76377.53,25.3,-0.11584,8e-05,13.37037]
[1776418152894,36.28,76377.53,25.3,-0.11584,8e-05,13.37037]
[1776418152905,36.28,76354.47,25.3,-0.11766,8e-05,13.51487]
[1776418153916,36.28,76369.6,25.3,-0.11647,8e-05,13.42057]
[1776418155094,36.28,76369.6,25.3,-0.11647,8e-05,13.42057]
[1776418155943,36.28,76374.19,25.3,-0.11613,8e-05,13.39312]
[1776418156184,36.28,76374.19,25.3,-0.11613,8e-05,13.39312]
[1776418156983,36.29,76375.19,25.3,-0.11606,8e-05,13.38769]
[1776418157221,36.29,76368.57,25.3,-0.11659,8e-05,13.42998]
[1776418157312,36.29,76368.57,25.3,-0.11659,8e-05,13.42998]
[1776418158179,36.29,76368.57,25.3,-0.11659,8e-05,13.42998]
[1776418159522,36.29,76359.4,25.3,-0.11733,8e-05,13.48852]
[1776418159657,36.29,76359.4,25.3,-0.11733,8e-05,13.48852]
[1776418159959,36.29,76345.87,25.3,-0.11842,8e-05,13.57445]
[1776418162158,36.3,76346.65,25.3,-0.11838,8e-05,13.57137]
[1776418168171,36.31,76343.86,25.3,-0.11866,8e-05,13.59389]
[1776418168219,36.31,76343.67,25.3,-0.11869,8e-05,13.59591]
[1776418168598,36.31,76343.67,25.3,-0.11869,8e-05,13.59591]
[1776418169237,36.31,76347.54,25.3,-0.11839,8e-05,13.57243]
[1776418169370,36.31,76347.54,25.3,-0.11839,8e-05,13.57243]
[1776418170197,36.31,76347.54,25.3,-0.11839,8e-05,13.57243]
[1776418170897,36.33,76341.52,25.3,-0.119,8e-05,13.62138]
[1776418171147,36.33,76341.52,25.3,-0.119,8e-05,13.62138]
[1776418171036,36.33,76339.47,25.3,-0.11915,8e-05,13.63125]
[1776418171451,36.33,76339.47,25.3,-0.11915,8e-05,13.63125]
[1776418172160,36.33,76346.71,25.3,-0.11858,8e-05,13.58654]
[1776418173716,36.34,76356.33,25.3,-0.11783,8e-05,13.52703]
[1776418175167,36.34,76346.41,25.3,-0.11863,8e-05,13.5901]
[1776418175185,36.34,76346.41,25.3,-0.11863,8e-05,13.5901]
[1776418175400,36.34,76338.09,25.3,-0.1193,8e-05,13.6431]
[1776418176072,36.36,76334.89,25.3,-0.11968,8e-05,13.67283]
[1776418180201,36.41,76341.08,25.3,-0.11953,8e-05,13.66202]
[1776418181486,36.45,76329.75,25.3,-0.12066,8e-05,13.75057]
[1776418181649,36.45,76329.75,25.3,-0.12066,8e-05,13.75057]
[1776418181784,36.45,76329.75,25.3,-0.12066,8e-05,13.75057]
[1776418182602,36.45,76339.55,25.3,-0.11988,8e-05,13.68965]
[1776418185059,36.49,76347.63,25.3,-0.11946,8e-05,13.65764]
[1776418186475,36.52,76339.07,25.3,-0.12037,8e-05,13.72906]
[1776418187074,36.52,76339.07,25.3,-0.12037,8e-05,13.72906]
[1776418187106,36.52,76339.07,25.3,-0.12037,8e-05,13.72906]
[1776418187207,36.52,76339.07,25.3,-0.12037,8e-05,13.72906]
[1776418187254,36.54,76320.78,25.3,-0.12194,8e-05,13.85196]
[1776418187742,36.54,76320.78,25.3,-0.12194,8e-05,13.85196]
[1776418188148,36.54,76320.78,25.3,-0.12194,8e-05,13.85196]
[1776418188162,36.54,76320.78,25.3,-0.12194,8e-05,13.85196]
[1776418188239,36.54,76307.76,25.3,-0.12301,8e-05,13.93457]
[1776418188301,36.54,76307.76,25.3,-0.12301,8e-05,13.93457]
[1776418188478,36.54,76307.76,25.3,-0.12301,8e-05,13.93457]
[1776418188626,36.54,76307.76,25.3,-0.12301,8e-05,13.93457]
[1776418188694,36.54,76307.76,25.3,-0.12301,8e-05,13.93457]
[1776418188874,36.54,76307.76,25.3,-0.12301,8e-05,13.93457]
[1776418189969,36.54,76297.09,25.3,-0.12389,8e-05,14.00228]
[1776418193587,36.55,76303.15,25.3,-0.12343,8e-05,13.96697]
[1776418193807,36.55,76303.15,25.3,-0.12343,8e-05,13.96697]
[1776418193901,36.55,76303.15,25.3,-0.12343,8e-05,13.96697]
[1776418194223,36.55,76314.5,25.3,-0.12252,8e-05,13.89646]
[1776418194777,36.55,76314.5,25.3,-0.12252,8e-05,13.89646]
[1776418194799,36.55,76314.5,25.3,-0.12252,8e-05,13.89646]
[1776418196449,36.55,76308.31,25.3,-0.12304,8e-05,13.937]
[1776418200115,36.56,76308.8,25.3,-0.12303,8e-05,13.9364]
[1776418200200,36.56,76308.8,25.3,-0.12303,8e-05,13.9364]
[1776418201078,36.56,76303.44,25.3,-0.12348,8e-05,13.97085]
[1776418202977,36.56,76308.55,25.3,-0.12307,8e-05,13.93951]
[1776418202982,36.56,76308.55,25.3,-0.12307,8e-05,13.93951]
[1776418202992,36.56,76308.55,25.3,-0.12307,8e-05,13.93951]
[1776418203015,36.56,76308.55,25.3,-0.12307,8e-05,13.93951]
[1776418203100,36.56,76308.55,25.3,-0.12307,8e-05,13.93951]
[1776418203106,36.56,76314.99,25.3,-0.12256,8e-05,13.90043]
[1776418203735,36.56,76330.29,25.3,-0.12133,8e-05,13.80455]
[1776418204368,36.56,76330.29,25.3,-0.12133,8e-05,13.80455]
[1776418204642,36.56,76330.29,25.3,-0.12133,8e-05,13.80455]
[1776418205393,36.56,76338.65,25.3,-0.12067,8e-05,13.75296]
[1776418206229,36.56,76338.65,25.3,-0.12067,8e-05,13.75296]
[1776418206280,36.57,76325.32,25.3,-0.12176,8e-05,13.83789]
[1776418208637,36.58,76312.27,25.3,-0.1229,8e-05,13.92693]
[1776418210352,36.58,76305.71,25.3,-0.12344,8e-05,13.96863]
[1776418210370,36.58,76305.71,25.3,-0.12344,8e-05,13.96863]
[1776418210445,36.58,76305.71,25.3,-0.12344,8e-05,13.96863]
[1776418210635,36.58,76305.71,25.3,-0.12344,8e-05,13.96863]
[1776418210654,36.58,76305.71,25.3,-0.12344,8e-05,13.96863]
[1776418210710,36.58,76297.13,25.3,-0.12415,8e-05,14.02298]
[1776418212064,36.58,76297.13,25.3,-0.12415,8e-05,14.02298]
[1776418212121,36.58,76297.13,25.3,-0.12415,8e-05,14.02298]
[1776418212261,36.58,76297.13,25.3,-0.12415,8e-05,14.02298]
[1776418212168,36.58,76287.68,25.3,-0.12493,8e-05,14.08302]
[1776418212498,36.58,76287.68,25.3,-0.12493,8e-05,14.08302]
[1776418212621,36.58,76287.68,25.3,-0.12493,8e-05,14.08302]
[1776418212651,36.58,76287.68,25.3,-0.12493,8e-05,14.08302]
[1776418212678,36.58,76287.68,25.3,-0.12493,8e-05,14.08302]
[1776418212729,36.58,76287.68,25.3,-0.12493,8e-05,14.08302]
[1776418212836,36.58,76287.68,25.3,-0.12493,8e-05,14.08302]
[1776418213262,36.58,76273.41,25.3,-0.12611,8e-05,14.17281]
[1776418214742,36.59,76262.64,25.3,-0.12701,8e-05,14.24121]
[1776418216477,36.59,76254.63,25.3,-0.12768,8e-05,14.29213]
[1776418216934,36.59,76254.63,25.3,-0.12768,8e-05,14.29213]
[1776418216990,36.59,76250.16,25.3,-0.12806,8e-05,14.32071]
[1776418220232,36.59,76232.49,25.3,-0.12957,8e-05,14.43404]
[1776418220695,36.59,76232.49,25.3,-0.12957,8e-05,14.43404]
[1776418220831,36.59,76232.49,25.3,-0.12957,8e-05,14.43404]
[1776418220977,36.59,76232.49,25.3,-0.12957,8e-05,14.43404]
[1776418221079,36.59,76231.24,25.3,-0.12968,8e-05,14.44234]
[1776418221904,36.59,76231.24,25.3,-0.12968,8e-05,14.44234]
[1776418222098,36.59,76231.24,25.3,-0.12968,8e-05,14.44234]
[1776418222300,36.59,76222.03,25.3,-0.13047,8e-05,14.5011]
[1776418222547,36.59,76222.03,25.3,-0.13047,8e-05,14.5011]
[1776418222794,36.59,76222.03,25.3,-0.13047,8e-05,14.5011]
[1776418222803,36.59,76222.03,25.3,-0.13047,8e-05,14.5011]
[1776418222809,36.59,76215.93,25.3,-0.13098,8e-05,14.53973]
[1776418224088,36.59,76215.93,25.3,-0.13098,8e-05,14.53973]
[1776418224143,36.59,76203.07,25.3,-0.13208,9e-05,14.62137]
[1776418224612,36.59,76203.07,25.3,-0.13208,9e-05,14.62137]
[1776418225236,36.59,76203.07,25.3,-0.13208,9e-05,14.62137]
[1776418225270,36.59,76194.47,25.3,-0.13282,9e-05,14.67588]
[1776418225646,36.59,76194.47,25.3,-0.13282,9e-05,14.67588]
[1776418226160,36.59,76177.67,25.3,-0.13427,9e-05,14.78267]
[1776418227228,36.59,76177.67,25.3,-0.13427,9e-05,14.78267]
[1776418227263,36.59,76177.67,25.3,-0.13427,9e-05,14.78267]
[1776418227298,36.59,76163.05,25.3,-0.13554,9e-05,14.87564]
[1776418228034,36.59,76163.05,25.3,-0.13554,9e-05,14.87564]
[1776418228603,36.59,76154.21,25.3,-0.13631,9e-05,14.93196]
[1776418228990,36.59,76154.21,25.3,-0.13631,9e-05,14.93196]
[1776418230186,36.59,76148.83,25.3,-0.13679,9e-05,14.96623]
[1776418231199,36.59,76143.62,25.3,-0.13724,9e-05,14.99938]
[1776418231300,36.59,76146.9,25.3,-0.13693,9e-05,14.97467]
[1776418232524,36.59,76157.79,25.3,-0.13597,9e-05,14.9053]
[1776418233409,36.59,76157.79,25.3,-0.13597,9e-05,14.9053]
[1776418233531,36.59,76148.62,25.3,-0.13677,9e-05,14.96351]
[1776418235372,36.59,76145.73,25.3,-0.13703,9e-05,14.98184]
[1776418235664,36.59,76145.73,25.3,-0.13703,9e-05,14.98184]
[1776418235666,36.59,76145.73,25.3,-0.13703,9e-05,14.98184]
[1776418235682,36.59,76145.73,25.3,-0.13703,9e-05,14.98184]
[1776418235781,36.59,76145.65,25.3,-0.13703,9e-05,14.98236]
[1776418238495,36.59,76144.03,25.3,-0.13717,9e-05,14.99235]
[1776418238553,36.59,76144.03,25.3,-0.13717,9e-05,14.99235]
[1776418239105,36.59,76144.03,25.3,-0.13717,9e-05,14.99235]
[1776418239333,36.59,76133.83,25.3,-0.13807,9e-05,15.05707]
[1776418239574,36.59,76123.22,25.3,-0.13901,9e-05,15.12469]
[1776418241066,36.59,76123.22,25.3,-0.13901,9e-05,15.12469]
[1776418241797,36.59,76127.09,25.3,-0.13866,9e-05,15.10003]
[1776418242001,36.59,76133.7,25.3,-0.13808,9e-05,15.0579]
[1776418242595,36.59,76146.43,25.3,-0.13696,9e-05,14.97676]
[1776418244563,36.59,76149.65,25.3,-0.13667,9e-05,14.95625]
[1776418244725,36.59,76151.12,25.3,-0.13655,9e-05,14.94689]
[1776418249890,36.59,76149.81,25.3,-0.13666,9e-05,14.95484]
[1776418250150,36.59,76149.81,25.3,-0.13666,9e-05,14.95484]
[1776418250202,36.59,76149.81,25.3,-0.13666,9e-05,14.95484]
[1776418250322,36.59,76147.71,25.3,-0.13684,9e-05,14.96808]
[1776418250431,36.59,76147.71,25.3,-0.13684,9e-05,14.96808]
[1776418250876,36.59,76147.71,25.3,-0.13684,9e-05,14.96808]
[1776418251017,36.59,76147.71,25.3,-0.13684,9e-05,14.96808]
[1776418251357,36.59,76147.71,25.3,-0.13684,9e-05,14.96808]
[1776418251061,36.59,76119.79,25.3,-0.1393,9e-05,15.14589]
[1776418251781,36.59,76119.79,25.3,-0.1393,9e-05,15.14589]
[1776418251943,36.59,76119.79,25.3,-0.1393,9e-05,15.14589]
[1776418252288,36.59,76119.79,25.3,-0.1393,9e-05,15.14589]
[1776418252175,36.59,76102.52,25.3,-0.14084,9e-05,15.25596]
[1776418252391,36.59,76102.52,25.3,-0.14084,9e-05,15.25596]
[1776418252800,36.59,76102.52,25.3,-0.14084,9e-05,15.25596]
[1776418253122,36.59,76102.52,25.3,-0.14084,9e-05,15.25596]
[1776418253124,36.59,76102.52,25.3,-0.14084,9e-05,15.25596]
[1776418253137,36.59,76102.52,25.3,-0.14084,9e-05,15.25596]
[1776418253155,36.59,76102.52,25.3,-0.14084,9e-05,15.25596]
[1776418253248,36.59,76081.3,25.3,-0.14275,9e-05,15.39116]
[1776418253473,36.59,76081.3,25.3,-0.14275,9e-05,15.39116]
[1776418253811,36.59,76081.3,25.3,-0.14275,9e-05,15.39116]
[1776418253852,36.59,76081.3,25.3,-0.14275,9e-05,15.39116]
[1776418253971,36.59,76081.3,25.3,-0.14275,9e-05,15.39116]
[1776418254336,36.59,76052.02,25.3,-0.14541,9e-05,15.578]
[1776418254512,36.59,76052.02,25.3,-0.14541,9e-05,15.578]
[1776418254705,36.59,76052.02,25.3,-0.14541,9e-05,15.578]
[1776418254938,36.59,76052.02,25.3,-0.14541,9e-05,15.578]
[1776418255167,36.59,76052.02,25.3,-0.14541,9e-05,15.578]
[1776418255250,36.59,76052.02,25.3,-0.14541,9e-05,15.578]
[1776418255340,36.59,76005.18,25.3,-0.14974,9e-05,15.87725]
[1776418255822,36.59,76005.18,25.3,-0.14974,9e-05,15.87725]
[1776418255967,36.59,76005.18,25.3,-0.14974,9e-05,15.87725]
[1776418256186,36.59,76005.18,25.3,-0.14974,9e-05,15.87725]
[1776418256228,36.59,76005.18,25.3,-0.14974,9e-05,15.87725]
[1776418256288,36.59,76005.18,25.3,-0.14974,9e-05,15.87725]
[1776418256340,36.59,75971.05,25.3,-0.15294,9e-05,16.09502]
[1776418256537,36.59,75971.05,25.3,-0.15294,9e-05,16.09502]
[1776418256618,36.59,75971.05,25.3,-0.15294,9e-05,16.09502]
[1776418256909,36.59,75971.05,25.3,-0.15294,9e-05,16.09502]
[1776418257354,36.59,75954.36,25.3,-0.15451,0.0001,16.20098]
[1776418258565,36.59,75955.55,25.3,-0.15439,0.0001,16.19259]
[1776418259340,36.58,75968.1,25.3,-0.15318,9e-05,16.11152]
[1776418261353,36.58,75966.71,25.3,-0.15331,9e-05,16.1198]
[1776418261993,36.58,75973.29,25.3,-0.15267,9e-05,16.07707]
[1776418262306,36.58,75961.3,25.3,-0.15381,0.0001,16.15344]
[1776418262726,36.58,75961.3,25.3,-0.15381,0.0001,16.15344]
[1776418263329,36.58,75961.3,25.3,-0.15381,0.0001,16.15344]
[1776418263960,36.58,75955.3,25.3,-0.15437,0.0001,16.1916]
[1776418263963,36.58,75955.3,25.3,-0.15437,0.0001,16.1916]
[1776418263975,36.58,75955.3,25.3,-0.15437,0.0001,16.1916]
[1776418264262,36.58,75955.3,25.3,-0.15437,0.0001,16.1916]
[1776418264268,36.58,75955.3,25.3,-0.15437,0.0001,16.1916]
[1776418264428,36.58,75946.49,25.3,-0.15521,0.0001,16.24777]
[1776418264794,36.58,75946.49,25.3,-0.15521,0.0001,16.24777]
[1776418264966,36.58,75946.49,25.3,-0.15521,0.0001,16.24777]
[1776418265080,36.58,75946.49,25.3,-0.15521,0.0001,16.24777]
[1776418265212,36.58,75946.49,25.3,-0.15521,0.0001,16.24777]
[1776418265389,36.58,75909.2,25.3,-0.1588,0.0001,16.48603]
[1776418265590,36.58,75909.2,25.3,-0.1588,0.0001,16.48603]
[1776418265715,36.58,75909.2,25.3,-0.1588,0.0001,16.48603]
[1776418265861,36.58,75909.2,25.3,-0.1588,0.0001,16.48603]
[1776418266075,36.58,75909.2,25.3,-0.1588,0.0001,16.48603]
[1776418266082,36.58,75876.33,25.3,-0.16202,0.0001,16.69627]
[1776418267263,36.58,75876.33,25.3,-0.16202,0.0001,16.69627]
[1776418267286,36.57,75869.27,25.3,-0.16269,0.0001,16.73978]
[1776418267683,36.57,75869.27,25.3,-0.16269,0.0001,16.73978]
[1776418267890,36.57,75869.27,25.3,-0.16269,0.0001,16.73978]
[1776418268109,36.57,75882.41,25.3,-0.16138,0.0001,16.65474]
[1776418268483,36.57,75882.41,25.3,-0.16138,0.0001,16.65474]
[1776418268748,36.57,75882.41,25.3,-0.16138,0.0001,16.65474]
[1776418268906,36.57,75882.41,25.3,-0.16138,0.0001,16.65474]
[1776418269068,36.57,75882.41,25.3,-0.16138,0.0001,16.65474]
[1776418269261,36.57,75882.41,25.3,-0.16138,0.0001,16.65474]
[1776418269363,36.57,75910.69,25.3,-0.15861,0.0001,16.4729]
[1776418270289,36.57,75942.58,25.3,-0.15552,0.0001,16.26807]
[1776418270427,36.57,75942.58,25.3,-0.15552,0.0001,16.26807]
[1776418270519,36.57,75942.58,25.3,-0.15552,0.0001,16.26807]
[1776418270723,36.57,75942.58,25.3,-0.15552,0.0001,16.26807]
[1776418271353,36.57,75942.58,25.3,-0.15552,0.0001,16.26807]
[1776418271515,36.57,75942.25,25.3,-0.15554,0.0001,16.26976]
[1776418271698,36.57,75942.25,25.3,-0.15554,0.0001,16.26976]
[1776418272020,36.57,75942.25,25.3,-0.15554,0.0001,16.26976]
[1776418272224,36.57,75942.25,25.3,-0.15554,0.0001,16.26976]
[1776418272286,36.57,75925.75,25.3,-0.15713,0.0001,16.37496]
[1776418272569,36.57,75925.75,25.3,-0.15713,0.0001,16.37496]
[1776418272741,36.57,75925.75,25.3,-0.15713,0.0001,16.37496]
[1776418273338,36.57,75903.9,25.3,-0.15924,0.0001,16.51429]
[1776418273659,36.57,75903.9,25.3,-0.15924,0.0001,16.51429]
[1776418273973,36.57,75903.9,25.3,-0.15924,0.0001,16.51429]
[1776418274259,36.57,75903.9,25.3,-0.15924,0.0001,16.51429]
[1776418274298,36.56,75886.13,25.3,-0.16096,0.0001,16.6273]
[1776418274962,36.56,75886.13,25.3,-0.16096,0.0001,16.6273]
[1776418275168,36.56,75886.13,25.3,-0.16096,0.0001,16.6273]
[1776418275198,36.56,75886.13,25.3,-0.16096,0.0001,16.6273]
[1776418275263,36.56,75888.66,25.3,-0.16071,0.0001,16.61067]
[1776418276021,36.56,75888.66,25.3,-0.16071,0.0001,16.61067]
[1776418276033,36.56,75888.66,25.3,-0.16071,0.0001,16.61067]
[1776418276091,36.56,75888.66,25.3,-0.16071,0.0001,16.61067]
[1776418276980,36.56,75891.32,25.3,-0.16044,0.0001,16.59326]
[1776418276982,36.56,75891.32,25.3,-0.16044,0.0001,16.59326]
[1776418277066,36.56,75874.35,25.3,-0.16211,0.0001,16.70148]
[1776418278020,36.56,75874.35,25.3,-0.16211,0.0001,16.70148]
[1776418278411,36.56,75874.35,25.3,-0.16211,0.0001,16.70148]
[1776418279711,36.56,75864.13,25.3,-0.1631,0.0001,16.76599]
[1776418280111,36.56,75864.13,25.3,-0.1631,0.0001,16.76599]
[1776418280589,36.56,75856.33,25.3,-0.16387,0.0001,16.81545]
[1776418281033,36.56,75856.33,25.3,-0.16387,0.0001,16.81545]
[1776418281045,36.56,75856.33,25.3,-0.16387,0.0001,16.81545]
[1776418281186,36.56,75856.33,25.3,-0.16387,0.0001,16.81545]
[1776418281286,36.56,75856.33,25.3,-0.16387,0.0001,16.81545]
[1776418281344,36.56,75854.86,25.3,-0.16401,0.0001,16.82438]
[1776418281479,36.56,75854.86,25.3,-0.16401,0.0001,16.82438]
[1776418281970,36.56,75854.86,25.3,-0.16401,0.0001,16.82438]
[1776418282233,36.56,75854.86,25.3,-0.16401,0.0001,16.82438]
[1776418282332,36.56,75873.24,25.3,-0.16218,0.0001,16.70613]
[1776418282458,36.56,75873.24,25.3,-0.16218,0.0001,16.70613]
[1776418282607,36.56,75873.24,25.3,-0.16218,0.0001,16.70613]
[1776418283243,36.56,75873.24,25.3,-0.16218,0.0001,16.70613]
[1776418283324,36.56,75873.24,25.3,-0.16218,0.0001,16.70613]
[1776418283406,36.55,75888.28,25.3,-0.16069,0.0001,16.60935]
[1776418284667,36.55,75887.44,25.3,-0.16077,0.0001,16.61433]
[1776418284710,36.55,75887.44,25.3,-0.16077,0.0001,16.61433]
[1776418284929,36.55,75887.44,25.3,-0.16077,0.0001,16.61433]
[1776418284964,36.55,75887.44,25.3,-0.16077,0.0001,16.61433]
[1776418285186,36.55,75887.44,25.3,-0.16077,0.0001,16.61433]
[1776418285245,36.55,75873.91,25.3,-0.16209,0.0001,16.70051]
[1776418285582,36.55,75873.91,25.3,-0.16209,0.0001,16.70051]
[1776418285704,36.55,75873.91,25.3,-0.16209,0.0001,16.70051]
[1776418285974,36.55,75873.91,25.3,-0.16209,0.0001,16.70051]
[1776418286004,36.55,75873.91,25.3,-0.16209,0.0001,16.70051]
[1776418286021,36.55,75884.09,25.3,-0.16108,0.0001,16.63484]
[1776418286545,36.55,75884.09,25.3,-0.16108,0.0001,16.63484]
[1776418287428,36.55,75894.61,25.3,-0.16005,0.0001,16.56707]
[1776418288178,36.55,75894.61,25.3,-0.16005,0.0001,16.56707]
[1776418288219,36.55,75883.12,25.3,-0.16117,0.0001,16.64029]
[1776418289153,36.55,75883.12,25.3,-0.16117,0.0001,16.64029]
[1776418289774,36.55,75886.98,25.3,-0.16078,0.0001,16.61516]
[1776418291465,36.55,75895.72,25.3,-0.15992,0.0001,16.55849]
[1776418291732,36.55,75895.72,25.3,-0.15992,0.0001,16.55849]
[1776418291986,36.55,75884.96,25.3,-0.16094,0.0001,16.62323]
[1776418293794,36.55,75885.61,25.3,-0.16087,0.0001,16.61867]
[1776418294000,36.54,75888.59,25.3,-0.16057,0.0001,16.59921]
[1776418299040,36.54,75889.09,25.3,-0.1605,0.0001,16.59431]
[1776418302937,36.54,75890.09,25.3,-0.16038,0.0001,16.58693]
[1776418303120,36.54,75890.09,25.3,-0.16038,0.0001,16.58693]
[1776418303162,36.54,75890.09,25.3,-0.16038,0.0001,16.58693]
[1776418303242,36.54,75890.09,25.3,-0.16038,0.0001,16.58693]
[1776418303395,36.54,75896.5,25.3,-0.15975,0.0001,16.5456]
[1776418304080,36.54,75912.99,25.3,-0.15814,0.0001,16.43951]
[1776418305719,36.54,75914.29,25.3,-0.15801,0.0001,16.43087]
[1776418306074,36.54,75914.29,25.3,-0.15801,0.0001,16.43087]
[1776418306227,36.54,75914.29,25.3,-0.15801,0.0001,16.43087]
[1776418306365,36.54,75914.29,25.3,-0.15801,0.0001,16.43087]
[1776418306379,36.54,75914.29,25.3,-0.15801,0.0001,16.43087]
[1776418306400,36.54,75914.29,25.3,-0.15801,0.0001,16.43087]
[1776418306431,36.54,75918.15,25.3,-0.15763,0.0001,16.40583]
[1776418307188,36.52,75939.31,25.3,-0.15552,0.0001,16.26537]
[1776418307572,36.52,75939.31,25.3,-0.15552,0.0001,16.26537]
[1776418307718,36.52,75939.31,25.3,-0.15552,0.0001,16.26537]
[1776418307718,36.52,75939.31,25.3,-0.15552,0.0001,16.26537]
[1776418307781,36.52,75939.31,25.3,-0.15552,0.0001,16.26537]
[1776418307815,36.52,75939.31,25.3,-0.15552,0.0001,16.26537]
[1776418308110,36.52,75925.21,25.3,-0.15687,0.0001,16.35545]
[1776418308623,36.52,75925.21,25.3,-0.15687,0.0001,16.35545]
[1776418308819,36.52,75925.21,25.3,-0.15687,0.0001,16.35545]
[1776418308830,36.52,75925.21,25.3,-0.15687,0.0001,16.35545]
[1776418308988,36.52,75925.21,25.3,-0.15687,0.0001,16.35545]
[1776418310903,36.52,75923.68,25.3,-0.15701,0.0001,16.36483]
[1776418310905,36.52,75923.68,25.3,-0.15701,0.0001,16.36483]
[1776418310949,36.52,75923.68,25.3,-0.15701,0.0001,16.36483]
[1776418310968,36.52,75923.68,25.3,-0.15701,0.0001,16.36483]
[1776418311287,36.52,75923.68,25.3,-0.15701,0.0001,16.36483]
[1776418311428,36.52,75920.01,25.3,-0.15736,0.0001,16.38813]
[1776418312434,36.52,75904.94,25.3,-0.15883,0.0001,16.48466]
[1776418313263,36.52,75904.94,25.3,-0.15883,0.0001,16.48466]
[1776418314017,36.52,75903.42,25.3,-0.15897,0.0001,16.49422]
[1776418314038,36.52,75903.42,25.3,-0.15897,0.0001,16.49422]
[1776418314087,36.52,75903.42,25.3,-0.15897,0.0001,16.49422]
[1776418314124,36.52,75903.42,25.3,-0.15897,0.0001,16.49422]
[1776418314129,36.52,75903.42,25.3,-0.15897,0.0001,16.49422]
[1776418314166,36.52,75903.42,25.3,-0.15897,0.0001,16.49422]
[1776418314357,36.52,75901.92,25.3,-0.15912,0.0001,16.50363]
[1776418314526,36.52,75901.92,25.3,-0.15912,0.0001,16.50363]
[1776418315463,36.52,75915.32,25.3,-0.15781,0.0001,16.41734]
[1776418316185,36.52,75915.32,25.3,-0.15781,0.0001,16.41734]
[1776418318134,36.52,75904.6,25.3,-0.15884,0.0001,16.48544]
[1776418318136,36.52,75904.6,25.3,-0.15884,0.0001,16.48544]
[1776418320393,36.52,75909.35,25.3,-0.15837,0.0001,16.45425]
[1776418320576,36.52,75910.48,25.3,-0.15825,0.0001,16.44666]
[1776418321239,36.52,75910.48,25.3,-0.15825,0.0001,16.44666]
[1776418321242,36.52,75910.48,25.3,-0.15825,0.0001,16.44666]
[1776418321449,36.52,75906.4,25.3,-0.15864,0.0001,16.47248]
[1776418321471,36.52,75906.4,25.3,-0.15864,0.0001,16.47248]
[1776418321626,36.52,75906.4,25.3,-0.15864,0.0001,16.47248]
[1776418321967,36.52,75906.4,25.3,-0.15864,0.0001,16.47248]
[1776418322355,36.52,75906.4,25.3,-0.15864,0.0001,16.47248]
[1776418322398,36.52,75906.4,25.3,-0.15864,0.0001,16.47248]
[1776418322445,36.51,75891.83,25.3,-0.16006,0.0001,16.56569]
[1776418322553,36.51,75891.83,25.3,-0.16006,0.0001,16.56569]
[1776418323220,36.51,75866.91,25.3,-0.16251,0.0001,16.72504]
[1776418324536,36.51,75862.8,25.3,-0.16291,0.0001,16.75085]
[1776418325325,36.51,75862.8,25.3,-0.16291,0.0001,16.75085]
[1776418325557,36.51,75865.72,25.3,-0.16261,0.0001,16.7316]
[1776418325681,36.51,75865.72,25.3,-0.16261,0.0001,16.7316]
[1776418326176,36.51,75865.72,25.3,-0.16261,0.0001,16.7316]
[1776418326333,36.51,75865.72,25.3,-0.16261,0.0001,16.7316]
[1776418326426,36.51,75865.72,25.3,-0.16261,0.0001,16.7316]
[1776418326434,36.51,75883.07,25.3,-0.16089,0.0001,16.61992]
[1776418327637,36.51,75890.94,25.3,-0.16012,0.0001,16.56911]
[1776418328443,36.51,75890.94,25.3,-0.16012,0.0001,16.56911]
[1776418330713,36.51,75892.95,25.3,-0.15991,0.0001,16.55536]
[1776418330726,36.51,75892.95,25.3,-0.15991,0.0001,16.55536]
[1776418331276,36.51,75891.11,25.3,-0.16008,0.0001,16.56687]
[1776418333117,36.51,75888.98,25.3,-0.16029,0.0001,16.58043]
[1776418333525,36.51,75882.43,25.3,-0.16093,0.0001,16.6223]
[1776418333640,36.51,75882.43,25.3,-0.16093,0.0001,16.6223]
[1776418333661,36.51,75882.43,25.3,-0.16093,0.0001,16.6223]
[1776418333688,36.51,75882.43,25.3,-0.16093,0.0001,16.6223]
[1776418333843,36.51,75882.43,25.3,-0.16093,0.0001,16.6223]
[1776418333855,36.51,75882.43,25.3,-0.16093,0.0001,16.6223]
[1776418334047,36.51,75882.43,25.3,-0.16093,0.0001,16.6223]
[1776418334297,36.51,75864.35,25.3,-0.16271,0.0001,16.73798]
[1776418339332,36.5,75860.96,25.3,-0.16304,0.0001,16.75894]
[1776418340968,36.5,75862.38,25.3,-0.16289,0.0001,16.74969]
[1776418341347,36.5,75864.46,25.3,-0.16269,0.0001,16.73623]
[1776418345193,36.5,75864.75,25.3,-0.16264,0.0001,16.73344]
[1776418345376,36.5,75860.36,25.3,-0.16307,0.0001,16.76125]
[1776418347390,36.5,75846.91,25.3,-0.1644,0.0001,16.84689]
[1776418348381,36.5,75846.91,25.3,-0.1644,0.0001,16.84689]
[1776418348404,36.5,75846.87,25.3,-0.1644,0.0001,16.84682]
[1776418348904,36.5,75846.87,25.3,-0.1644,0.0001,16.84682]
[1776418349017,36.5,75846.87,25.3,-0.1644,0.0001,16.84682]
[1776418349206,36.5,75846.87,25.3,-0.1644,0.0001,16.84682]
[1776418349405,36.5,75826.95,25.3,-0.1664,0.0001,16.97421]
[1776418352953,36.5,75818.65,25.3,-0.16719,0.0001,17.02256]
[1776418353303,36.5,75818.65,25.3,-0.16719,0.0001,17.02256]
[1776418357168,36.49,75813.69,25.3,-0.16767,0.0001,17.05305]
[1776418358737,36.49,75812.86,25.3,-0.16775,0.0001,17.05768]
[1776418359674,36.49,75813.09,25.3,-0.16772,0.0001,17.05587]
[1776418365520,36.49,75809.5,25.3,-0.16805,0.0001,17.07687]
[1776418366636,36.49,75809.5,25.3,-0.16805,0.0001,17.07687]
[1776418366648,36.49,75809.5,25.3,-0.16805,0.0001,17.07687]
[1776418367006,36.49,75809.5,25.3,-0.16805,0.0001,17.07687]
[1776418367096,36.49,75809.5,25.3,-0.16805,0.0001,17.07687]
[1776418367430,36.49,75809.5,25.3,-0.16805,0.0001,17.07687]
[1776418367523,36.48,75808.82,25.3,-0.16811,0.0001,17.08049]
[1776418367765,36.48,75808.82,25.3,-0.16811,0.0001,17.08049]
[1776418367820,36.48,75808.82,25.3,-0.16811,0.0001,17.08049]
[1776418368216,36.48,75808.82,25.3,-0.16811,0.0001,17.08049]
[1776418368281,36.48,75808.82,25.3,-0.16811,0.0001,17.08049]
[1776418368358,36.48,75808.82,25.3,-0.16811,0.0001,17.08049]
[1776418368429,36.48,75771.94,25.3,-0.17187,0.0001,17.31577]
[1776418368611,36.48,75771.94,25.3,-0.17187,0.0001,17.31577]
[1776418368802,36.48,75771.94,25.3,-0.17187,0.0001,17.31577]
[1776418369357,36.48,75771.94,25.3,-0.17187,0.0001,17.31577]
[1776418369442,36.48,75759.42,25.3,-0.17315,0.0001,17.39538]
[1776418370332,36.48,75759.42,25.3,-0.17315,0.0001,17.39538]
[1776418370372,36.48,75759.42,25.3,-0.17315,0.0001,17.39538]
[1776418372094,36.48,75772.15,25.3,-0.17183,0.0001,17.31335]
[1776418372146,36.48,75772.15,25.3,-0.17183,0.0001,17.31335]
[1776418372275,36.48,75772.15,25.3,-0.17183,0.0001,17.31335]
[1776418372303,36.48,75772.15,25.3,-0.17183,0.0001,17.31335]
[1776418372402,36.48,75771.98,25.3,-0.17182,0.0001,17.31306]
[1776418373791,36.48,75769.4,25.3,-0.17208,0.0001,17.32904]
[1776418374245,36.48,75769.4,25.3,-0.17208,0.0001,17.32904]
[1776418374337,36.48,75766.49,25.3,-0.17237,0.0001,17.34712]
[1776418379131,36.47,75766.08,25.3,-0.17239,0.0001,17.34841]
[1776418379152,36.47,75766.08,25.3,-0.17239,0.0001,17.34841]
[1776418379353,36.47,75766.08,25.3,-0.17239,0.0001,17.34841]
[1776418379380,36.47,75766.08,25.3,-0.17239,0.0001,17.34841]
[1776418380440,36.47,75765.77,25.3,-0.17242,0.0001,17.35004]
[1776418380833,36.47,75760.15,25.3,-0.17299,0.0001,17.38556]
[1776418380880,36.47,75760.15,25.3,-0.17299,0.0001,17.38556]
[1776418380886,36.47,75760.15,25.3,-0.17299,0.0001,17.38556]
[1776418381208,36.47,75760.15,25.3,-0.17299,0.0001,17.38556]
[1776418381265,36.47,75760.15,25.3,-0.17299,0.0001,17.38556]
[1776418381301,36.47,75760.15,25.3,-0.17299,0.0001,17.38556]
[1776418381330,36.47,75760.15,25.3,-0.17299,0.0001,17.38556]
[1776418381475,36.47,75760.15,25.3,-0.17299,0.0001,17.38556]
[1776418381403,36.47,75743.91,25.3,-0.17467,0.0001,17.48876]
[1776418381602,36.47,75743.91,25.3,-0.17467,0.0001,17.48876]
[1776418381642,36.47,75743.91,25.3,-0.17467,0.0001,17.48876]
[1776418382502,36.47,75733.95,25.3,-0.1757,0.0001,17.55188]
[1776418383133,36.47,75733.95,25.3,-0.1757,0.0001,17.55188]
[1776418383301,36.47,75733.95,25.3,-0.1757,0.0001,17.55188]
[1776418383447,36.47,75733.95,25.3,-0.1757,0.0001,17.55188]
[1776418383497,36.47,75732.57,25.3,-0.17584,0.0001,17.56021]
[1776418383652,36.47,75732.57,25.3,-0.17584,0.0001,17.56021]
[1776418383903,36.47,75732.57,25.3,-0.17584,0.0001,17.56021]
[1776418383975,36.47,75732.57,25.3,-0.17584,0.0001,17.56021]
[1776418384184,36.47,75719.86,25.3,-0.17717,0.0001,17.64115]
[1776418384659,36.47,75719.86,25.3,-0.17717,0.0001,17.64115]
[1776418385076,36.47,75719.86,25.3,-0.17717,0.0001,17.64115]
[1776418385531,36.47,75703.27,25.3,-0.1789,0.00011,17.74588]
[1776418386047,36.47,75703.27,25.3,-0.1789,0.00011,17.74588]
[1776418386087,36.47,75703.27,25.3,-0.1789,0.00011,17.74588]
[1776418386149,36.47,75703.27,25.3,-0.1789,0.00011,17.74588]
[1776418386380,36.47,75703.27,25.3,-0.1789,0.00011,17.74588]
[1776418386449,36.46,75697.84,25.3,-0.17947,0.00011,17.7799]
[1776418386690,36.46,75697.84,25.3,-0.17947,0.00011,17.7799]
[1776418386938,36.46,75697.84,25.3,-0.17947,0.00011,17.7799]
[1776418387373,36.46,75697.84,25.3,-0.17947,0.00011,17.7799]
[1776418387527,36.44,75712.56,25.3,-0.17778,0.00011,17.67773]
[1776418387884,36.42,75739.25,25.3,-0.17487,0.0001,17.50005]
[1776418389686,36.42,75747.88,25.3,-0.17397,0.0001,17.44495]
[1776418390072,36.42,75747.88,25.3,-0.17397,0.0001,17.44495]
[1776418390137,36.42,75747.88,25.3,-0.17397,0.0001,17.44495]
[1776418390209,36.42,75747.88,25.3,-0.17397,0.0001,17.44495]
[1776418391546,36.42,75757.13,25.3,-0.17299,0.0001,17.38485]
[1776418391552,36.42,75757.13,25.3,-0.17299,0.0001,17.38485]
[1776418391599,36.42,75759.59,25.3,-0.17273,0.0001,17.36873]
[1776418391873,36.42,75759.59,25.3,-0.17273,0.0001,17.36873]
[1776418392459,36.42,75759.59,25.3,-0.17273,0.0001,17.36873]
[1776418392473,36.42,75759.59,25.3,-0.17273,0.0001,17.36873]
[1776418392518,36.42,75760.57,25.3,-0.17263,0.0001,17.36211]
[1776418392577,36.42,75760.57,25.3,-0.17263,0.0001,17.36211]
[1776418392638,36.42,75760.57,25.3,-0.17263,0.0001,17.36211]
[1776418393112,36.42,75760.57,25.3,-0.17263,0.0001,17.36211]
[1776418393157,36.42,75760.57,25.3,-0.17263,0.0001,17.36211]
[1776418393207,36.42,75760.57,25.3,-0.17263,0.0001,17.36211]
[1776418393262,36.42,75760.57,25.3,-0.17263,0.0001,17.36211]
[1776418393274,36.42,75760.57,25.3,-0.17263,0.0001,17.36211]
[1776418393821,36.42,75765.39,25.3,-0.17212,0.0001,17.33076]
[1776418393971,36.42,75765.39,25.3,-0.17212,0.0001,17.33076]
[1776418394367,36.42,75765.39,25.3,-0.17212,0.0001,17.33076]
[1776418394468,36.41,75779.14,25.3,-0.17063,0.0001,17.23793]
[1776418394683,36.41,75779.14,25.3,-0.17063,0.0001,17.23793]
[1776418394837,36.41,75779.14,25.3,-0.17063,0.0001,17.23793]
[1776418394979,36.41,75779.14,25.3,-0.17063,0.0001,17.23793]
[1776418394984,36.41,75779.14,25.3,-0.17063,0.0001,17.23793]
[1776418395211,36.41,75779.14,25.3,-0.17063,0.0001,17.23793]
[1776418395508,36.41,75779.14,25.3,-0.17063,0.0001,17.23793]
[1776418395604,36.41,75784.47,25.3,-0.17008,0.0001,17.20344]
[1776418398257,36.4,75773.56,25.3,-0.17119,0.0001,17.27264]
[1776418398720,36.4,75771.6,25.3,-0.17139,0.0001,17.28478]
[1776418399237,36.4,75778.79,25.3,-0.17064,0.0001,17.23833]
[1776418400120,36.4,75791.96,25.3,-0.16929,0.0001,17.15396]
[1776418401392,36.4,75791.96,25.3,-0.16929,0.0001,17.15396]
[1776418402052,36.4,75783.2,25.3,-0.17018,0.0001,17.20941]
[1776418402107,36.4,75783.2,25.3,-0.17018,0.0001,17.20941]
[1776418402334,36.4,75783.26,25.3,-0.17017,0.0001,17.20866]
[1776418403272,36.4,75783.26,25.3,-0.17017,0.0001,17.20866]
[1776418403287,36.4,75770.74,25.3,-0.17145,0.0001,17.28868]
[1776418403609,36.4,75770.74,25.3,-0.17145,0.0001,17.28868]
[1776418403622,36.4,75770.74,25.3,-0.17145,0.0001,17.28868]
[1776418403726,36.4,75770.74,25.3,-0.17145,0.0001,17.28868]
[1776418403966,36.4,75770.74,25.3,-0.17145,0.0001,17.28868]
[1776418404311,36.4,75770.74,25.3,-0.17145,0.0001,17.28868]
[1776418404526,36.4,75758.78,25.3,-0.17268,0.0001,17.36495]
[1776418404904,36.4,75758.78,25.3,-0.17268,0.0001,17.36495]
[1776418405286,36.4,75758.78,25.3,-0.17268,0.0001,17.36495]
[1776418405504,36.4,75740.89,25.3,-0.17453,0.0001,17.479]
[1776418405606,36.4,75740.89,25.3,-0.17453,0.0001,17.479]
[1776418406402,36.4,75740.89,25.3,-0.17453,0.0001,17.479]
[1776418406409,36.4,75740.89,25.3,-0.17453,0.0001,17.479]
[1776418406415,36.4,75740.89,25.3,-0.17453,0.0001,17.479]
[1776418406778,36.4,75748.09,25.3,-0.17377,0.0001,17.43251]
[1776418406890,36.4,75748.09,25.3,-0.17377,0.0001,17.43251]
[1776418407472,36.4,75761.6,25.3,-0.17237,0.0001,17.34566]
[1776418407732,36.4,75761.6,25.3,-0.17237,0.0001,17.34566]
[1776418407761,36.4,75761.6,25.3,-0.17237,0.0001,17.34566]
[1776418407878,36.39,75768.67,25.3,-0.17163,0.0001,17.29992]
[1776418408690,36.39,75768.67,25.3,-0.17163,0.0001,17.29992]
[1776418408728,36.39,75768.67,25.3,-0.17163,0.0001,17.29992]
[1776418410805,36.39,75757.32,25.3,-0.17279,0.0001,17.37201]
[1776418410931,36.39,75757.32,25.3,-0.17279,0.0001,17.37201]
[1776418411292,36.39,75757.32,25.3,-0.17279,0.0001,17.37201]
[1776418411466,36.39,75757.32,25.3,-0.17279,0.0001,17.37201]
[1776418411559,36.39,75757.32,25.3,-0.17279,0.0001,17.37201]
[1776418411740,36.39,75757.55,25.3,-0.17274,0.0001,17.36638]
[1776418411879,36.39,75757.55,25.3,-0.17274,0.0001,17.36638]
[1776418411915,36.39,75757.55,25.3,-0.17274,0.0001,17.36638]
[1776418412056,36.39,75757.55,25.3,-0.17274,0.0001,17.36638]
[1776418412114,36.39,75757.55,25.3,-0.17274,0.0001,17.36638]
[1776418412241,36.39,75757.55,25.3,-0.17274,0.0001,17.36638]
[1776418412520,36.39,75757.55,25.3,-0.17274,0.0001,17.36638]
[1776418412579,36.39,75727.14,25.3,-0.1759,0.0001,17.56041]
[1776418412683,36.39,75727.14,25.3,-0.1759,0.0001,17.56041]
[1776418413495,36.39,75727.14,25.3,-0.1759,0.0001,17.56041]
[1776418413511,36.39,75711.53,25.3,-0.17753,0.00011,17.65963]
[1776418414834,36.39,75713.56,25.3,-0.17731,0.00011,17.64616]
[1776418414934,36.39,75713.56,25.3,-0.17731,0.00011,17.64616]
[1776418415479,36.39,75713.56,25.3,-0.17731,0.00011,17.64616]
[1776418416965,36.39,75710.35,25.3,-0.17763,0.00011,17.6656]
[1776418417191,36.39,75710.35,25.3,-0.17763,0.00011,17.6656]
[1776418417195,36.39,75710.35,25.3,-0.17763,0.00011,17.6656]
[1776418417337,36.39,75710.35,25.3,-0.17763,0.00011,17.6656]
[1776418417363,36.38,75710.61,25.3,-0.17759,0.00011,17.6634]
[1776418417736,36.38,75710.61,25.3,-0.17759,0.00011,17.6634]
[1776418418304,36.38,75715.74,25.3,-0.17705,0.00011,17.63032]
[1776418418597,36.38,75715.74,25.3,-0.17705,0.00011,17.63032]
[1776418418749,36.38,75715.74,25.3,-0.17705,0.00011,17.63032]
[1776418418865,36.38,75715.74,25.3,-0.17705,0.00011,17.63032]
[1776418419172,36.38,75715.74,25.3,-0.17705,0.00011,17.63032]
[1776418420081,36.38,75723.41,25.3,-0.17623,0.0001,17.58087]
[1776418420180,36.38,75723.41,25.3,-0.17623,0.0001,17.58087]
[1776418420368,36.38,75723.41,25.3,-0.17623,0.0001,17.58087]
[1776418420547,36.38,75723.41,25.3,-0.17623,0.0001,17.58087]
[1776418420508,36.38,75730.55,25.3,-0.17548,0.0001,17.53483]
[1776418420971,36.38,75742.31,25.3,-0.17424,0.0001,17.45913]
[1776418422018,36.38,75742.31,25.3,-0.17424,0.0001,17.45913]
[1776418422114,36.38,75742.31,25.3,-0.17424,0.0001,17.45913]
[1776418422196,36.38,75748.89,25.3,-0.17355,0.0001,17.4166]
[1776418422835,36.38,75748.89,25.3,-0.17355,0.0001,17.4166]
[1776418423365,36.38,75748.89,25.3,-0.17355,0.0001,17.4166]
[1776418423376,36.38,75748.89,25.3,-0.17355,0.0001,17.4166]
[1776418423384,36.38,75748.89,25.3,-0.17355,0.0001,17.4166]
[1776418423577,36.38,75748.89,25.3,-0.17355,0.0001,17.4166]
[1776418423408,36.38,75752.62,25.3,-0.17316,0.0001,17.39216]
[1776418423994,36.38,75739.68,25.3,-0.1745,0.0001,17.47474]
[1776418424603,36.38,75739.68,25.3,-0.1745,0.0001,17.47474]
[1776418424669,36.38,75739.68,25.3,-0.1745,0.0001,17.47474]
[1776418425186,36.38,75739.68,25.3,-0.1745,0.0001,17.47474]
[1776418425287,36.38,75725.29,25.3,-0.176,0.0001,17.56641]
[1776418426221,36.38,75725.29,25.3,-0.176,0.0001,17.56641]
[1776418427168,36.38,75720.51,25.3,-0.17649,0.0001,17.59636]
[1776418427580,36.38,75720.51,25.3,-0.17649,0.0001,17.59636]
[1776418427581,36.38,75720.51,25.3,-0.17649,0.0001,17.59636]
[1776418427803,36.37,75720.57,25.3,-0.17647,0.0001,17.59536]
[1776418427819,36.37,75720.57,25.3,-0.17647,0.0001,17.59536]
[1776418427832,36.37,75720.57,25.3,-0.17647,0.0001,17.59536]
[1776418428268,36.37,75720.57,25.3,-0.17647,0.0001,17.59536]
[1776418428297,36.37,75720.57,25.3,-0.17647,0.0001,17.59536]
[1776418428472,36.37,75707.69,25.3,-0.17782,0.00011,17.67715]
[1776418429566,36.37,75707.69,25.3,-0.17782,0.00011,17.67715]
[1776418429693,36.37,75701.83,25.3,-0.17843,0.00011,17.71398]
[1776418431831,36.37,75710.92,25.3,-0.17745,0.00011,17.65488]
[1776418431840,36.37,75710.92,25.3,-0.17745,0.00011,17.65488]
[1776418435164,36.37,75721.56,25.3,-0.17631,0.0001,17.5855]
[1776418436257,36.36,75722.59,25.3,-0.1762,0.0001,17.57849]
[1776418437689,36.36,75710.54,25.3,-0.17745,0.00011,17.65452]
[1776418437703,36.36,75710.54,25.3,-0.17745,0.00011,17.65452]
[1776418438058,36.36,75710.54,25.3,-0.17745,0.00011,17.65452]
[1776418438078,36.36,75710.54,25.3,-0.17745,0.00011,17.65452]
[1776418438343,36.36,75710.54,25.3,-0.17745,0.00011,17.65452]
[1776418438355,36.36,75710.54,25.3,-0.17745,0.00011,17.65452]
[1776418438444,36.36,75699.77,25.3,-0.17858,0.00011,17.72271]
[1776418442775,36.36,75698.65,25.3,-0.17867,0.00011,17.72802]
[1776418442806,36.36,75698.65,25.3,-0.17867,0.00011,17.72802]
[1776418442879,36.36,75698.65,25.3,-0.17867,0.00011,17.72802]
[1776418442980,36.36,75698.65,25.3,-0.17867,0.00011,17.72802]
[1776418444318,36.35,75690.64,25.3,-0.17951,0.00011,17.77866]
[1776418444328,36.35,75690.64,25.3,-0.17951,0.00011,17.77866]
[1776418445218,36.35,75685.25,25.3,-0.18007,0.00011,17.81252]
[1776418445397,36.35,75685.25,25.3,-0.18007,0.00011,17.81252]
[1776418445427,36.35,75685.25,25.3,-0.18007,0.00011,17.81252]
[1776418445588,36.35,75681.93,25.3,-0.18042,0.00011,17.83314]
[1776418445638,36.35,75681.93,25.3,-0.18042,0.00011,17.83314]
[1776418445814,36.35,75681.93,25.3,-0.18042,0.00011,17.83314]
[1776418445894,36.35,75681.93,25.3,-0.18042,0.00011,17.83314]
[1776418446357,36.35,75681.93,25.3,-0.18042,0.00011,17.83314]
[1776418446452,36.35,75669.02,25.3,-0.18179,0.00011,17.91493]
[1776418446628,36.35,75669.02,25.3,-0.18179,0.00011,17.91493]
[1776418446968,36.35,75669.02,25.3,-0.18179,0.00011,17.91493]
[1776418447027,36.35,75669.02,25.3,-0.18179,0.00011,17.91493]
[1776418447053,36.35,75669.02,25.3,-0.18179,0.00011,17.91493]
[1776418447250,36.35,75669.02,25.3,-0.18179,0.00011,17.91493]
[1776418447271,36.35,75669.02,25.3,-0.18179,0.00011,17.91493]
[1776418447314,36.35,75657.18,25.3,-0.18305,0.00011,17.98973]
[1776418448458,36.35,75657.18,25.3,-0.18305,0.00011,17.98973]
[1776418449700,36.35,75647.57,25.3,-0.18407,0.00011,18.04988]
[1776418451222,36.35,75642.18,25.3,-0.18465,0.00011,18.0836]
[1776418451536,36.35,75642.18,25.3,-0.18465,0.00011,18.0836]
[1776418451565,36.35,75642.18,25.3,-0.18465,0.00011,18.0836]
[1776418451559,36.34,75637.57,25.3,-0.18514,0.00011,18.11232]
[1776418452667,36.34,75632.58,25.3,-0.18567,0.00011,18.14356]
[1776418452676,36.34,75632.58,25.3,-0.18567,0.00011,18.14356]
[1776418452686,36.34,75632.58,25.3,-0.18567,0.00011,18.14356]
[1776418452708,36.34,75632.58,25.3,-0.18567,0.00011,18.14356]
[1776418452867,36.34,75632.58,25.3,-0.18567,0.00011,18.14356]
[1776418452883,36.34,75632.58,25.3,-0.18567,0.00011,18.14356]
[1776418453412,36.34,75632.58,25.3,-0.18567,0.00011,18.14356]
[1776418453497,36.34,75644.1,25.3,-0.18442,0.00011,18.07002]
[1776418453791,36.34,75644.1,25.3,-0.18442,0.00011,18.07002]
[1776418454287,36.34,75644.1,25.3,-0.18442,0.00011,18.07002]
[1776418454967,36.34,75643.53,25.3,-0.18447,0.00011,18.07312]
[1776418455183,36.34,75643.53,25.3,-0.18447,0.00011,18.07312]
[1776418455402,36.34,75643.53,25.3,-0.18447,0.00011,18.07312]
[1776418455428,36.34,75643.53,25.3,-0.18447,0.00011,18.07312]
[1776418455503,36.34,75651.36,25.3,-0.18362,0.00011,18.02288]
[1776418456197,36.34,75651.36,25.3,-0.18362,0.00011,18.02288]
[1776418457115,36.34,75657.6,25.3,-0.18294,0.00011,17.98259]
[1776418457451,36.34,75657.6,25.3,-0.18294,0.00011,17.98259]
[1776418457965,36.34,75660.18,25.3,-0.18265,0.00011,17.96562]
[1776418458245,36.34,75670.43,25.3,-0.18154,0.00011,17.89984]
[1776418458711,36.34,75670.43,25.3,-0.18154,0.00011,17.89984]
[1776418458968,36.34,75670.43,25.3,-0.18154,0.00011,17.89984]
[1776418459299,36.34,75670.43,25.3,-0.18154,0.00011,17.89984]
[1776418459511,36.34,75670.43,25.3,-0.18154,0.00011,17.89984]
[1776418459542,36.34,75670.43,25.3,-0.18154,0.00011,17.89984]
[1776418459612,36.33,75676.42,25.3,-0.18089,0.00011,17.86123]
[1776418459655,36.33,75676.42,25.3,-0.18089,0.00011,17.86123]
[1776418459939,36.33,75676.42,25.3,-0.18089,0.00011,17.86123]
[1776418460434,36.33,75676.42,25.3,-0.18089,0.00011,17.86123]
[1776418460504,36.33,75687.38,25.3,-0.17972,0.00011,17.79092]
[1776418460926,36.33,75687.38,25.3,-0.17972,0.00011,17.79092]
[1776418461059,36.33,75687.38,25.3,-0.17972,0.00011,17.79092]
[1776418461266,36.33,75704.02,25.3,-0.17795,0.00011,17.68406]
[1776418461893,36.33,75704.02,25.3,-0.17795,0.00011,17.68406]
[1776418461895,36.33,75704.02,25.3,-0.17795,0.00011,17.68406]
[1776418462337,36.33,75704.02,25.3,-0.17795,0.00011,17.68406]
[1776418462413,36.33,75695.81,25.3,-0.17881,0.00011,17.73595]
[1776418463376,36.33,75695.81,25.3,-0.17881,0.00011,17.73595]
[1776418463455,36.33,75683.45,25.3,-0.18011,0.00011,17.81438]
[1776418464020,36.33,75683.45,25.3,-0.18011,0.00011,17.81438]
[1776418464054,36.33,75683.45,25.3,-0.18011,0.00011,17.81438]
[1776418464072,36.33,75683.45,25.3,-0.18011,0.00011,17.81438]
[1776418464287,36.33,75683.45,25.3,-0.18011,0.00011,17.81438]
[1776418464473,36.33,75683.45,25.3,-0.18011,0.00011,17.81438]
[1776418464476,36.33,75683.45,25.3,-0.18011,0.00011,17.81438]
[1776418464485,36.33,75696.55,25.3,-0.17871,0.00011,17.73013]
[1776418464970,36.33,75696.55,25.3,-0.17871,0.00011,17.73013]
[1776418464984,36.33,75696.55,25.3,-0.17871,0.00011,17.73013]
[1776418466190,36.33,75702.25,25.3,-0.1781,0.00011,17.69315]
[1776418466199,36.33,75702.25,25.3,-0.1781,0.00011,17.69315]
[1776418466210,36.33,75702.25,25.3,-0.1781,0.00011,17.69315]
[1776418466602,36.33,75702.25,25.3,-0.1781,0.00011,17.69315]
[1776418466608,36.33,75702.25,25.3,-0.1781,0.00011,17.69315]
[1776418466613,36.32,75701.76,25.3,-0.17814,0.00011,17.69573]
[1776418467356,36.32,75701.76,25.3,-0.17814,0.00011,17.69573]
[1776418467387,36.32,75701.76,25.3,-0.17814,0.00011,17.69573]
[1776418467448,36.32,75701.76,25.3,-0.17814,0.00011,17.69573]
[1776418467468,36.32,75701.76,25.3,-0.17814,0.00011,17.69573]
[1776418467538,36.32,75700.92,25.3,-0.17822,0.00011,17.70084]
[1776418467887,36.32,75700.92,25.3,-0.17822,0.00011,17.70084]
[1776418468656,36.32,75699.96,25.3,-0.17832,0.00011,17.70653]
[1776418468664,36.32,75699.96,25.3,-0.17832,0.00011,17.70653]
[1776418469330,36.32,75702.37,25.3,-0.17806,0.00011,17.6907]
[1776418470890,36.32,75703.34,25.3,-0.17795,0.00011,17.68396]
[1776418471613,36.32,75703.34,25.3,-0.17795,0.00011,17.68396]
[1776418473512,36.32,75707.53,25.3,-0.17746,0.00011,17.65233]
[1776418473854,36.32,75707.58,25.3,-0.17745,0.00011,17.65153]
[1776418474055,36.32,75707.58,25.3,-0.17745,0.00011,17.65153]
[1776418474366,36.32,75712.59,25.3,-0.17691,0.00011,17.61902]
[1776418476885,36.31,75711.37,25.3,-0.17702,0.00011,17.62588]
[1776418477569,36.31,75711.37,25.3,-0.17702,0.00011,17.62588]
[1776418477581,36.31,75711.37,25.3,-0.17702,0.00011,17.62588]
[1776418477690,36.31,75711.69,25.3,-0.17698,0.00011,17.62336]
[1776418478662,36.31,75721.37,25.3,-0.17596,0.0001,17.56097]
[1776418480287,36.31,75724.64,25.3,-0.17561,0.0001,17.53955]
[1776418480309,36.31,75724.64,25.3,-0.17561,0.0001,17.53955]
[1776418480420,36.31,75724.64,25.3,-0.17561,0.0001,17.53955]
[1776418480441,36.31,75724.64,25.3,-0.17561,0.0001,17.53955]
[1776418480701,36.31,75730.7,25.3,-0.17497,0.0001,17.50028]
[1776418481589,36.31,75730.7,25.3,-0.17497,0.0001,17.50028]
[1776418481763,36.31,75730.7,25.3,-0.17497,0.0001,17.50028]
[1776418481865,36.31,75728.96,25.3,-0.17514,0.0001,17.51101]
[1776418481959,36.31,75728.96,25.3,-0.17514,0.0001,17.51101]
[1776418481996,36.31,75728.96,25.3,-0.17514,0.0001,17.51101]
[1776418482047,36.31,75728.96,25.3,-0.17514,0.0001,17.51101]
[1776418482200,36.31,75728.96,25.3,-0.17514,0.0001,17.51101]
[1776418482286,36.31,75728.96,25.3,-0.17514,0.0001,17.51101]
[1776418482385,36.31,75728.96,25.3,-0.17514,0.0001,17.51101]
[1776418482615,36.31,75760.9,25.3,-0.17181,0.0001,17.30584]
[1776418482896,36.31,75760.9,25.3,-0.17181,0.0001,17.30584]
[1776418482924,36.31,75760.9,25.3,-0.17181,0.0001,17.30584]
[1776418483168,36.31,75760.9,25.3,-0.17181,0.0001,17.30584]
[1776418483178,36.31,75760.9,25.3,-0.17181,0.0001,17.30584]
[1776418483662,36.31,75760.9,25.3,-0.17181,0.0001,17.30584]
[1776418483429,36.31,75758.67,25.3,-0.17204,0.0001,17.31965]
[1776418485013,36.3,75754.93,25.3,-0.17242,0.0001,17.34324]
[1776418485807,36.3,75750.94,25.3,-0.17282,0.0001,17.36839]
[1776418485875,36.3,75750.94,25.3,-0.17282,0.0001,17.36839]
[1776418485994,36.3,75750.94,25.3,-0.17282,0.0001,17.36839]
[1776418487351,36.3,75744.41,25.3,-0.17349,0.0001,17.40979]
[1776418487354,36.3,75744.41,25.3,-0.17349,0.0001,17.40979]
[1776418488465,36.3,75741.6,25.3,-0.17378,0.0001,17.42733]
[1776418488524,36.3,75741.6,25.3,-0.17378,0.0001,17.42733]
[1776418488607,36.3,75741.54,25.3,-0.17378,0.0001,17.42715]
[1776418490478,36.3,75730.23,25.3,-0.17495,0.0001,17.49887]
[1776418493520,36.3,75730.75,25.3,-0.17488,0.0001,17.49463]
[1776418494561,36.29,75729.85,25.3,-0.17496,0.0001,17.49995]
[1776418495400,36.29,75728.02,25.3,-0.17515,0.0001,17.51127]
[1776418495688,36.29,75728.02,25.3,-0.17515,0.0001,17.51127]
[1776418495513,36.29,75727.47,25.3,-0.1752,0.0001,17.51431]
[1776418495825,36.29,75727.47,25.3,-0.1752,0.0001,17.51431]
[1776418496075,36.29,75727.47,25.3,-0.1752,0.0001,17.51431]
[1776418498024,36.29,75731.47,25.3,-0.17477,0.0001,17.48822]
[1776418501379,36.29,75730.75,25.3,-0.17484,0.0001,17.49212]
[1776418502005,36.29,75734.2,25.3,-0.17447,0.0001,17.46973]
[1776418502408,36.29,75734.2,25.3,-0.17447,0.0001,17.46973]
[1776418502562,36.29,75740.94,25.3,-0.17377,0.0001,17.42634]
[1776418504239,36.29,75740.63,25.3,-0.17379,0.0001,17.42803]
[1776418504385,36.29,75740.63,25.3,-0.17379,0.0001,17.42803]
[1776418504448,36.29,75740.63,25.3,-0.17379,0.0001,17.42803]
[1776418505303,36.29,75748.84,25.3,-0.17294,0.0001,17.37506]
[1776418505583,36.29,75745.33,25.3,-0.1733,0.0001,17.39724]
[1776418506854,36.28,75747.62,25.3,-0.17305,0.0001,17.38207]
[1776418507716,36.28,75747.8,25.3,-0.17302,0.0001,17.38045]
[1776418509810,36.28,75746.77,25.3,-0.17312,0.0001,17.38636]
[1776418510618,36.28,75745.85,25.3,-0.17321,0.0001,17.39191]
[1776418514355,36.28,75751.17,25.3,-0.17264,0.0001,17.35641]
[1776418519681,36.27,75748.71,25.3,-0.17285,0.0001,17.36957]
[1776418523111,36.27,75748.45,25.3,-0.17286,0.0001,17.37]
[1776418523144,36.27,75748.45,25.3,-0.17286,0.0001,17.37]
[1776418523166,36.27,75748.45,25.3,-0.17286,0.0001,17.37]
[1776418523378,36.27,75748.45,25.3,-0.17286,0.0001,17.37]
[1776418523709,36.27,75737.42,25.3,-0.174,0.0001,17.44037]
[1776418525075,36.27,75733.82,25.3,-0.17437,0.0001,17.46325]
[1776418525741,36.27,75722.9,25.3,-0.17551,0.0001,17.53303]
[1776418526255,36.27,75722.9,25.3,-0.17551,0.0001,17.53303]
[1776418526295,36.27,75722.9,25.3,-0.17551,0.0001,17.53303]
[1776418526738,36.27,75736.31,25.3,-0.17411,0.0001,17.44685]
[1776418528774,36.26,75718.27,25.3,-0.17598,0.00011,17.56173]
[1776418529781,36.26,75706.43,25.3,-0.17722,0.00011,17.63722]
[1776418530311,36.26,75706.43,25.3,-0.17722,0.00011,17.63722]
[1776418530723,36.26,75706.43,25.3,-0.17722,0.00011,17.63674]
[1776418530960,36.26,75706.43,25.3,-0.17722,0.00011,17.63674]
[1776418530993,36.26,75706.43,25.3,-0.17722,0.00011,17.63674]
[1776418531264,36.26,75704.34,25.3,-0.1774,0.00011,17.64583]
[1776418532006,36.26,75704.34,25.3,-0.1774,0.00011,17.64583]
[1776418532477,36.26,75704.34,25.3,-0.1774,0.00011,17.64583]
[1776418532488,36.26,75704.34,25.3,-0.1774,0.00011,17.64583]
[1776418532905,36.26,75703.83,25.3,-0.17745,0.00011,17.64872]
[1776418533043,36.26,75703.83,25.3,-0.17745,0.00011,17.64872]
[1776418534163,36.26,75702.77,25.3,-0.17756,0.00011,17.65518]
[1776418534229,36.26,75702.77,25.3,-0.17756,0.00011,17.65518]
[1776418534321,36.26,75702.77,25.3,-0.17756,0.00011,17.65518]
[1776418534336,36.26,75702.77,25.3,-0.17756,0.00011,17.65518]
[1776418534347,36.26,75702.77,25.3,-0.17756,0.00011,17.65518]
[1776418534473,36.26,75702.77,25.3,-0.17756,0.00011,17.65518]
[1776418534613,36.26,75702.77,25.3,-0.17756,0.00011,17.65518]
[1776418534688,36.26,75694.75,25.3,-0.1784,0.00011,17.70617]
[1776418534941,36.26,75694.75,25.3,-0.1784,0.00011,17.70617]
[1776418535158,36.26,75694.75,25.3,-0.1784,0.00011,17.70617]
[1776418535310,36.26,75694.75,25.3,-0.1784,0.00011,17.70617]
[1776418535613,36.26,75663.98,25.3,-0.18168,0.00011,17.90235]
[1776418536317,36.26,75663.98,25.3,-0.18168,0.00011,17.90235]
[1776418536571,36.26,75663.98,25.3,-0.18168,0.00011,17.90235]
[1776418536680,36.26,75663.98,25.3,-0.18168,0.00011,17.90235]
[1776418536685,36.26,75663.98,25.3,-0.18168,0.00011,17.90235]
[1776418536735,36.26,75658.3,25.3,-0.18228,0.00011,17.93826]
[1776418538342,36.26,75660.11,25.3,-0.18208,0.00011,17.92651]
[1776418538362,36.26,75660.11,25.3,-0.18208,0.00011,17.92651]
[1776418538562,36.26,75660.11,25.3,-0.18208,0.00011,17.92651]
[1776418538658,36.25,75664.9,25.3,-0.18157,0.00011,17.89577]
[1776418538866,36.25,75654.04,25.3,-0.18273,0.00011,17.96503]
[1776418540154,36.25,75654.04,25.3,-0.18273,0.00011,17.96503]
[1776418541329,36.25,75662.55,25.3,-0.18181,0.00011,17.91033]
[1776418544891,36.25,75663.79,25.3,-0.18166,0.00011,17.90163]
[1776418547383,36.25,75663.36,25.3,-0.1817,0.00011,17.90345]
[1776418552776,36.25,75661.17,25.3,-0.1819,0.00011,17.91576]
[1776418555947,36.24,75657.3,25.3,-0.1823,0.00011,17.93917]
[1776418555991,36.24,75656.73,25.3,-0.18236,0.00011,17.94247]
[1776418556912,36.24,75656.73,25.3,-0.18236,0.00011,17.94247]
[1776418557007,36.24,75656.73,25.3,-0.18236,0.00011,17.94247]
[1776418557060,36.24,75656.73,25.3,-0.18236,0.00011,17.94247]
[1776418557108,36.24,75657.82,25.3,-0.18223,0.00011,17.93529]
[1776418560070,36.24,75666.64,25.3,-0.18128,0.00011,17.8784]
[1776418560099,36.24,75666.64,25.3,-0.18128,0.00011,17.8784]
[1776418560679,36.24,75666.64,25.3,-0.18128,0.00011,17.8784]
[1776418560780,36.24,75667.06,25.3,-0.18123,0.00011,17.87547]
[1776418561470,36.24,75667.06,25.3,-0.18123,0.00011,17.87547]
[1776418561571,36.24,75651.36,25.3,-0.18292,0.00011,17.97558]
[1776418562433,36.24,75651.36,25.3,-0.18292,0.00011,17.97558]
[1776418562441,36.24,75651.36,25.3,-0.18292,0.00011,17.97558]
[1776418562449,36.24,75648.67,25.3,-0.18321,0.00011,17.99269]
[1776418563302,36.24,75648.67,25.3,-0.18321,0.00011,17.99269]
[1776418563934,36.24,75653.65,25.3,-0.18266,0.00011,17.96071]
[1776418565534,36.24,75656.65,25.3,-0.18234,0.00011,17.94138]
[1776418565634,36.24,75660.77,25.3,-0.18189,0.00011,17.91492]
[1776418566106,36.24,75660.77,25.3,-0.18189,0.00011,17.91492]
[1776418566110,36.24,75660.77,25.3,-0.18189,0.00011,17.91492]
[1776418566164,36.24,75660.77,25.3,-0.18189,0.00011,17.91492]
[1776418566374,36.24,75660.77,25.3,-0.18189,0.00011,17.91492]
[1776418566551,36.24,75660.77,25.3,-0.18189,0.00011,17.91492]
[1776418566594,36.24,75654.24,25.3,-0.18259,0.00011,17.95629]
[1776418566885,36.24,75654.24,25.3,-0.18259,0.00011,17.95629]
[1776418567472,36.24,75654.24,25.3,-0.18259,0.00011,17.95629]
[1776418568075,36.24,75634.18,25.3,-0.18476,0.00011,18.08403]
[1776418569080,36.24,75634.18,25.3,-0.18476,0.00011,18.08403]
[1776418569180,36.24,75634.18,25.3,-0.18476,0.00011,18.08403]
[1776418570894,36.23,75628.15,25.3,-0.18541,0.00011,18.12204]
[1776418570930,36.23,75628.15,25.3,-0.18541,0.00011,18.12204]
[1776418572533,36.23,75620.82,25.3,-0.1862,0.00011,18.16844]
[1776418572615,36.23,75620.82,25.3,-0.1862,0.00011,18.16844]
[1776418572621,36.23,75620.82,25.3,-0.1862,0.00011,18.16844]
[1776418572701,36.23,75616.91,25.3,-0.18662,0.00011,18.19302]
[1776418573192,36.23,75616.91,25.3,-0.18662,0.00011,18.19302]
[1776418573227,36.23,75603.15,25.3,-0.18813,0.00011,18.28039]
[1776418574681,36.23,75603.15,25.3,-0.18813,0.00011,18.28039]
[1776418574992,36.23,75604.76,25.3,-0.18795,0.00011,18.26957]
[1776418575158,36.23,75604.76,25.3,-0.18795,0.00011,18.26957]
[1776418575388,36.23,75604.76,25.3,-0.18795,0.00011,18.26957]
[1776418575534,36.23,75604.76,25.3,-0.18795,0.00011,18.26957]
[1776418577920,36.23,75612.53,25.3,-0.18707,0.00011,18.21911]
[1776418578145,36.23,75612.1,25.3,-0.18712,0.00011,18.22149]
[1776418581479,36.23,75613.76,25.3,-0.18693,0.00011,18.21056]
[1776418581673,36.23,75613.76,25.3,-0.18693,0.00011,18.21056]
[1776418581679,36.23,75613.76,25.3,-0.18693,0.00011,18.21056]
[1776418581783,36.23,75608.49,25.3,-0.1875,0.00011,18.24384]
[1776418582166,36.23,75608.49,25.3,-0.1875,0.00011,18.24384]
[1776418582769,36.23,75608.49,25.3,-0.1875,0.00011,18.24384]
[1776418582827,36.23,75594.93,25.3,-0.18899,0.00011,18.32978]
[1776418582867,36.23,75594.93,25.3,-0.18899,0.00011,18.32978]
[1776418583487,36.23,75594.93,25.3,-0.18899,0.00011,18.32978]
[1776418583838,36.23,75580.69,25.3,-0.19056,0.00011,18.41978]
[1776418585178,36.22,75576.07,25.3,-0.19107,0.00011,18.44871]
[1776418586040,36.22,75580.68,25.3,-0.19055,0.00011,18.41921]
[1776418586171,36.22,75580.68,25.3,-0.19055,0.00011,18.41921]
[1776418586211,36.22,75580.68,25.3,-0.19055,0.00011,18.41921]
[1776418590789,36.22,75571.27,25.3,-0.19157,0.00011,18.47745]
[1776418592469,36.22,75571.88,25.3,-0.19147,0.00011,18.46909]
[1776418592870,36.21,75569.4,25.3,-0.19168,0.00011,18.48129]
[1776418593835,36.21,75569.4,25.3,-0.19168,0.00011,18.48129]
[1776418593845,36.21,75569.4,25.3,-0.19168,0.00011,18.48129]
[1776418593861,36.21,75569.01,25.3,-0.19172,0.00011,18.48339]
[1776418594041,36.21,75569.01,25.3,-0.19172,0.00011,18.48339]
[1776418594125,36.21,75569.01,25.3,-0.19172,0.00011,18.48339]
[1776418594311,36.21,75569.01,25.3,-0.19172,0.00011,18.48339]
[1776418594313,36.21,75569.01,25.3,-0.19172,0.00011,18.48339]
[1776418594316,36.21,75569.01,25.3,-0.19172,0.00011,18.48339]
[1776418594494,36.21,75569.01,25.3,-0.19172,0.00011,18.48339]
[1776418594624,36.21,75569.01,25.3,-0.19172,0.00011,18.48339]
[1776418594645,36.21,75553.98,25.3,-0.19339,0.00011,18.57799]
[1776418595489,36.21,75553.98,25.3,-0.19339,0.00011,18.57799]
[1776418596201,36.21,75547.1,25.3,-0.19416,0.00011,18.62106]
[1776418597791,36.21,75544.69,25.3,-0.19442,0.00011,18.63587]
[1776418597816,36.21,75544.69,25.3,-0.19442,0.00011,18.63587]
[1776418598711,36.2,75545.51,25.3,-0.19432,0.00011,18.63029]
[1776418598717,36.2,75545.51,25.3,-0.19432,0.00011,18.63029]
[1776418598799,36.2,75545.51,25.3,-0.19432,0.00011,18.63029]
[1776418598749,36.2,75550.14,25.3,-0.19376,0.00011,18.59864]
[1776418598883,36.2,75550.14,25.3,-0.19376,0.00011,18.59864]
[1776418599056,36.2,75550.14,25.3,-0.19376,0.00011,18.59864]
[1776418599125,36.2,75550.14,25.3,-0.19376,0.00011,18.59864]
[1776418599158,36.2,75550.14,25.3,-0.19376,0.00011,18.59864]
[1776418599295,36.19,75544.72,25.3,-0.19433,0.00011,18.63081]
[1776418601273,36.19,75544.97,25.3,-0.1943,0.00011,18.62884]
[1776418601571,36.19,75544.97,25.3,-0.1943,0.00011,18.62884]
[1776418602410,36.19,75548.87,25.3,-0.19385,0.00011,18.60385]
[1776418602427,36.19,75548.87,25.3,-0.19385,0.00011,18.60385]
[1776418602754,36.19,75548.87,25.3,-0.19385,0.00011,18.60385]
[1776418602808,36.19,75548.87,25.3,-0.19385,0.00011,18.60385]
[1776418602845,36.19,75552.42,25.3,-0.19345,0.00011,18.58108]
[1776418605747,36.18,75546.83,25.3,-0.19401,0.00011,18.61246]
[1776418605800,36.18,75546.83,25.3,-0.19401,0.00011,18.61246]
[1776418605802,36.18,75546.83,25.3,-0.19401,0.00011,18.61246]
[1776418605809,36.18,75550.03,25.3,-0.19365,0.00011,18.59204]
[1776418606070,36.18,75550.03,25.3,-0.19365,0.00011,18.59204]
[1776418606148,36.18,75550.03,25.3,-0.19365,0.00011,18.59204]
[1776418606200,36.18,75550.03,25.3,-0.19365,0.00011,18.59204]
[1776418606671,36.18,75550.03,25.3,-0.19365,0.00011,18.59204]
[1776418606769,36.18,75564.5,25.3,-0.19202,0.00011,18.50024]
[1776418606964,36.18,75564.5,25.3,-0.19202,0.00011,18.50024]
[1776418607351,36.18,75574.5,25.3,-0.19091,0.00011,18.43662]
[1776418608450,36.18,75574.5,25.3,-0.19091,0.00011,18.43662]
[1776418608462,36.18,75574.5,25.3,-0.19091,0.00011,18.43662]
[1776418608576,36.18,75574.5,25.3,-0.19091,0.00011,18.43662]
[1776418608808,36.18,75574.5,25.3,-0.19091,0.00011,18.43662]
[1776418608874,36.18,75578.09,25.3,-0.1905,0.00011,18.41358]
[1776418609626,36.17,75581.46,25.3,-0.19012,0.00011,18.3918]
[1776418609973,36.17,75581.46,25.3,-0.19012,0.00011,18.3918]
[1776418610834,36.17,75581.46,25.3,-0.19012,0.00011,18.3918]
[1776418610890,36.17,75581.46,25.3,-0.19012,0.00011,18.3918]
[1776418610374,36.17,75593.06,25.3,-0.18883,0.00011,18.31781]
[1776418611127,36.17,75593.06,25.3,-0.18883,0.00011,18.31781]
[1776418611184,36.17,75593.06,25.3,-0.18883,0.00011,18.31781]
[1776418611839,36.17,75593.06,25.3,-0.18883,0.00011,18.31781]
[1776418611852,36.17,75593.06,25.3,-0.18883,0.00011,18.31781]
[1776418611381,36.17,75594.39,25.3,-0.18868,0.00011,18.30897]
[1776418612342,36.17,75594.39,25.3,-0.18868,0.00011,18.30897]
[1776418612375,36.17,75594.39,25.3,-0.18868,0.00011,18.30897]
[1776418612546,36.17,75594.05,25.3,-0.18871,0.00011,18.31085]
[1776418613428,36.17,75594.05,25.3,-0.18871,0.00011,18.31085]
[1776418614230,36.17,75594.0,25.3,-0.18871,0.00011,18.31088]
[1776418614620,36.17,75594.0,25.3,-0.18871,0.00011,18.31088]
[1776418614720,36.17,75592.1,25.3,-0.18892,0.00011,18.32266]
[1776418614883,36.17,75592.1,25.3,-0.18892,0.00011,18.32266]
[1776418615308,36.17,75592.1,25.3,-0.18892,0.00011,18.32266]
[1776418615364,36.17,75592.1,25.3,-0.18892,0.00011,18.32266]
[1776418615373,36.17,75592.1,25.3,-0.18892,0.00011,18.32266]
[1776418615432,36.17,75592.1,25.3,-0.18892,0.00011,18.32266]
[1776418615543,36.17,75592.1,25.3,-0.18892,0.00011,18.32266]
[1776418616283,36.17,75587.97,25.3,-0.18937,0.00011,18.3487]
[1776418616788,36.17,75570.43,25.3,-0.19131,0.00011,18.45974]
[1776418617531,36.17,75570.43,25.3,-0.19131,0.00011,18.45974]
[1776418617765,36.17,75570.43,25.3,-0.19131,0.00011,18.45974]
[1776418617936,36.16,75562.48,25.3,-0.19215,0.00011,18.50699]
[1776418617958,36.16,75562.48,25.3,-0.19215,0.00011,18.50699]
[1776418618762,36.16,75562.48,25.3,-0.19215,0.00011,18.50699]
[1776418618770,36.16,75562.48,25.3,-0.19215,0.00011,18.50699]
[1776418618783,36.15,75554.78,25.3,-0.19295,0.00011,18.55206]
[1776418620244,36.15,75557.71,25.3,-0.1926,0.00011,18.53237]
[1776418620384,36.15,75557.71,25.3,-0.1926,0.00011,18.53237]
[1776418620823,36.15,75557.71,25.3,-0.1926,0.00011,18.53237]
[1776418620823,36.15,75557.71,25.3,-0.1926,0.00011,18.53237]
[1776418620443,36.15,75561.48,25.3,-0.19216,0.00011,18.50763]
[1776418621450,36.14,75563.9,25.3,-0.19188,0.00011,18.49179]
[1776418622981,36.14,75567.82,25.3,-0.19144,0.00011,18.46647]
[1776418623008,36.14,75567.82,25.3,-0.19144,0.00011,18.46647]
[1776418623874,36.14,75567.82,25.3,-0.19144,0.00011,18.46647]
[1776418623465,36.14,75555.72,25.3,-0.19278,0.00011,18.54265]
[1776418627291,36.11,75553.69,25.3,-0.19281,0.00011,18.54357]
[1776418627539,36.11,75553.69,25.3,-0.19281,0.00011,18.54357]
[1776418627592,36.11,75553.69,25.3,-0.19281,0.00011,18.54357]
[1776418627603,36.11,75553.69,25.3,-0.19281,0.00011,18.54357]
[1776418629507,36.1,75568.68,25.3,-0.19105,0.00011,18.44401]
[1776418629888,36.1,75568.68,25.3,-0.19105,0.00011,18.44401]
[1776418630965,36.1,75571.26,25.3,-0.19076,0.00011,18.42738]
[1776418631522,36.1,75574.93,25.3,-0.19035,0.00011,18.40383]
[1776418634543,36.09,75560.58,25.3,-0.19193,0.00011,18.49379]
[1776418637287,36.08,75556.43,25.3,-0.1923,0.00011,18.51478]
[1776418639514,36.05,75559.0,25.3,-0.19186,0.00011,18.48908]
[1776418639774,36.05,75559.0,25.3,-0.19186,0.00011,18.48908]
[1776418639848,36.05,75561.83,25.3,-0.19153,0.00011,18.47066]
[1776418640148,36.05,75561.83,25.3,-0.19153,0.00011,18.47066]
[1776418640535,36.05,75561.83,25.3,-0.19153,0.00011,18.47066]
[1776418640877,36.05,75576.5,25.3,-0.18989,0.00011,18.37679]
[1776418640930,36.05,75576.5,25.3,-0.18989,0.00011,18.37679]
[1776418640993,36.05,75576.5,25.3,-0.18989,0.00011,18.37679]
[1776418641070,36.05,75576.5,25.3,-0.18989,0.00011,18.37679]
[1776418641332,36.05,75576.5,25.3,-0.18989,0.00011,18.37679]
[1776418641507,36.05,75576.5,25.3,-0.18989,0.00011,18.37679]
[1776418641546,36.05,75576.5,25.3,-0.18989,0.00011,18.37679]
[1776418641676,36.05,75576.5,25.3,-0.18989,0.00011,18.37679]
[1776418641805,36.05,75576.5,25.3,-0.18989,0.00011,18.37679]
[1776418641806,36.05,75593.78,25.3,-0.18797,0.00011,18.26621]
[1776418642001,36.05,75593.78,25.3,-0.18797,0.00011,18.26621]
[1776418642130,36.05,75593.78,25.3,-0.18797,0.00011,18.26621]
[1776418642599,36.03,75612.98,25.3,-0.18576,0.00011,18.13772]
[1776418643244,36.03,75612.98,25.3,-0.18576,0.00011,18.13772]
[1776418643731,36.03,75612.98,25.3,-0.18576,0.00011,18.13772]
[1776418644073,36.03,75614.35,25.3,-0.1856,0.00011,18.12848]
[1776418644421,36.03,75614.35,25.3,-0.1856,0.00011,18.12848]
[1776418644767,36.03,75614.35,25.3,-0.1856,0.00011,18.12848]
[1776418645080,36.03,75615.9,25.3,-0.18543,0.00011,18.11809]
[1776418645621,36.03,75617.53,25.3,-0.18524,0.00011,18.10716]
[1776418648576,36.03,75618.1,25.3,-0.18517,0.00011,18.10296]
[1776418648676,36.03,75618.1,25.3,-0.18517,0.00011,18.10296]
[1776418648713,36.03,75620.27,25.3,-0.18493,0.00011,18.0888]
[1776418648915,36.03,75620.27,25.3,-0.18493,0.00011,18.0888]
[1776418649142,36.03,75620.27,25.3,-0.18493,0.00011,18.0888]
[1776418650125,36.03,75622.91,25.3,-0.18463,0.00011,18.07147]
[1776418650421,36.03,75622.91,25.3,-0.18463,0.00011,18.07147]
[1776418650665,36.03,75622.91,25.3,-0.18463,0.00011,18.07147]
[1776418651137,36.03,75626.25,25.3,-0.18426,0.00011,18.04968]
[1776418651140,36.03,75626.25,25.3,-0.18426,0.00011,18.04968]
[1776418651800,36.03,75626.25,25.3,-0.18426,0.00011,18.04968]
[1776418653426,36.02,75627.18,25.3,-0.18412,0.00011,18.03918]
[1776418654393,36.02,75626.82,25.3,-0.18415,0.00011,18.04113]
[1776418655936,36.02,75623.74,25.3,-0.18448,0.00011,18.06016]
[1776418656562,36.02,75623.74,25.3,-0.18448,0.00011,18.06016]
[1776418656731,36.02,75623.74,25.3,-0.18448,0.00011,18.06016]
[1776418656744,36.02,75622.84,25.3,-0.18457,0.00011,18.06554]
[1776418657409,36.02,75622.84,25.3,-0.18457,0.00011,18.06554]
[1776418658054,36.02,75624.28,25.3,-0.18441,0.00011,18.05608]
[1776418658718,36.02,75624.26,25.3,-0.18441,0.00011,18.05598]
[1776418659819,36.02,75624.26,25.3,-0.18441,0.00011,18.05598]
[1776418659896,36.02,75624.26,25.3,-0.18441,0.00011,18.05598]
[1776418660732,36.02,75627.05,25.3,-0.18409,0.00011,18.03723]
[1776418661739,36.02,75638.7,25.3,-0.18281,0.00011,17.96204]
[1776418662947,36.02,75641.91,25.3,-0.18246,0.00011,17.94106]
[1776418663089,36.02,75641.91,25.3,-0.18246,0.00011,17.94106]
[1776418663753,36.01,75641.86,25.3,-0.18246,0.00011,17.94103]
[1776418664150,36.01,75641.86,25.3,-0.18246,0.00011,17.94103]
[1776418665120,36.01,75642.93,25.3,-0.18233,0.00011,17.93364]
[1776418668076,36.01,75643.61,25.3,-0.18224,0.00011,17.92778]
[1776418668197,36.01,75643.61,25.3,-0.18224,0.00011,17.92778]
[1776418668790,36.01,75635.28,25.3,-0.18313,0.00011,17.98076]
[1776418673825,36.0,75641.09,25.3,-0.18247,0.00011,17.94164]
[1776418677884,36.0,75641.19,25.3,-0.18244,0.00011,17.93998]
[1776418678861,36.0,75639.86,25.3,-0.18258,0.00011,17.94796]
[1776418681956,36.0,75639.39,25.3,-0.18262,0.00011,17.95027]
[1776418684904,36.0,75649.25,25.3,-0.18154,0.00011,17.8862]
[1776418685608,36.0,75649.25,25.3,-0.18154,0.00011,17.8862]
[1776418685911,36.0,75654.56,25.3,-0.18096,0.00011,17.85191]
[1776418686890,36.0,75654.56,25.3,-0.18096,0.00011,17.85191]
[1776418690367,35.99,75649.21,25.3,-0.18152,0.00011,17.88515]
[1776418690764,35.99,75649.21,25.3,-0.18152,0.00011,17.88515]
[1776418690945,35.99,75638.77,25.3,-0.18265,0.00011,17.95192]
[1776418691340,35.99,75638.77,25.3,-0.18265,0.00011,17.95192]
[1776418691851,35.99,75638.77,25.3,-0.18265,0.00011,17.95192]
[1776418694199,35.99,75642.49,25.3,-0.18223,0.00011,17.9274]
[1776418694547,35.99,75642.49,25.3,-0.18223,0.00011,17.9274]
[1776418694607,35.99,75637.36,25.3,-0.18279,0.00011,17.96015]
[1776418695847,35.99,75637.36,25.3,-0.18279,0.00011,17.96015]
[1776418695947,35.99,75634.13,25.3,-0.18314,0.00011,17.98081]
[1776418701212,35.99,75634.12,25.3,-0.18312,0.00011,17.98002]
[1776418707331,35.98,75632.91,25.3,-0.18323,0.00011,17.98642]
[1776418713232,35.98,75631.13,25.3,-0.18338,0.00011,17.99291]
[1776418716859,35.98,75628.59,25.3,-0.18364,0.00011,18.00836]
[1776418716895,35.98,75628.59,25.3,-0.18364,0.00011,18.00836]
[1776418716960,35.98,75629.26,25.3,-0.18357,0.00011,18.00381]
[1776418719810,35.98,75635.04,25.3,-0.18293,0.00011,17.96646]
[1776418719912,35.98,75635.98,25.3,-0.18283,0.00011,17.96034]
[1776418723718,35.98,75638.42,25.3,-0.18256,0.00011,17.94416]
[1776418723753,35.98,75639.08,25.3,-0.18248,0.00011,17.93978]
[1776418726899,35.97,75643.78,25.3,-0.18196,0.00011,17.90897]
[1776418728779,35.97,75643.68,25.3,-0.18197,0.00011,17.90907]
[1776418734250,35.97,75645.37,25.3,-0.18176,0.00011,17.89648]
[1776418738787,35.97,75657.5,25.3,-0.18043,0.00011,17.81748]
[1776418740577,35.97,75659.38,25.3,-0.18023,0.00011,17.80522]
[1776418741941,35.97,75660.27,25.3,-0.18013,0.00011,17.79935]
[1776418741966,35.97,75660.27,25.3,-0.18013,0.00011,17.79935]
[1776418742212,35.97,75665.85,25.3,-0.17952,0.00011,17.76324]
[1776418744022,35.96,75667.59,25.3,-0.17933,0.00011,17.75169]
[1776418744033,35.96,75667.59,25.3,-0.17933,0.00011,17.75169]
[1776418744321,35.96,75651.48,25.3,-0.18106,0.00011,17.85532]
[1776418746855,35.96,75647.58,25.3,-0.18148,0.00011,17.88013]
[1776418748844,35.96,75660.63,25.3,-0.18006,0.00011,17.79519]
[1776418754047,35.96,75658.31,25.3,-0.18029,0.00011,17.80903]
[1776418760109,35.96,75663.46,25.3,-0.17972,0.00011,17.77468]
[1776418761078,35.95,75665.67,25.3,-0.17948,0.00011,17.76025]
[1776418761097,35.95,75665.67,25.3,-0.17948,0.00011,17.76025]
[1776418761100,35.95,75665.67,25.3,-0.17948,0.00011,17.76025]
[1776418761317,35.95,75665.67,25.3,-0.17948,0.00011,17.76025]
[1776418761595,35.95,75665.67,25.3,-0.17948,0.00011,17.76025]
[1776418762721,35.95,75670.04,25.3,-0.17901,0.00011,17.73189]
[1776418765151,35.95,75662.43,25.3,-0.17982,0.00011,17.78049]
[1776418770213,35.95,75665.64,25.3,-0.17946,0.00011,17.75929]
[1776418770585,35.95,75665.64,25.3,-0.17946,0.00011,17.75929]
[1776418771944,35.95,75660.75,25.3,-0.17999,0.00011,17.79074]
[1776418771510,35.95,75648.38,25.3,-0.18129,0.00011,17.8665]
[1776418772492,35.95,75648.38,25.3,-0.18129,0.00011,17.8665]
[1776418776613,35.95,75649.36,25.3,-0.18117,0.00011,17.8592]
[1776418777005,35.95,75638.99,25.3,-0.18229,0.00011,17.92575]
[1776418777145,35.95,75638.99,25.3,-0.18229,0.00011,17.92575]
[1776418777230,35.95,75638.99,25.3,-0.18229,0.00011,17.92575]
[1776418777299,35.95,75638.99,25.3,-0.18229,0.00011,17.92575]
[1776418777364,35.95,75638.99,25.3,-0.18229,0.00011,17.92575]
[1776418777592,35.95,75626.8,25.3,-0.18361,0.00011,18.00384]
[1776418782627,35.95,75621.25,25.3,-0.18421,0.00011,18.03873]
[1776418784968,35.95,75614.9,25.3,-0.1849,0.00011,18.07933]
[1776418784999,35.94,75605.31,25.3,-0.18595,0.00011,18.14062]
[1776418785152,35.94,75605.31,25.3,-0.18595,0.00011,18.14062]
[1776418787768,35.94,75603.31,25.3,-0.18616,0.00011,18.15282]
[1776418788336,35.94,75610.61,25.3,-0.18535,0.00011,18.10572]
[1776418788355,35.94,75610.61,25.3,-0.18535,0.00011,18.10572]
[1776418788669,35.94,75614.2,25.3,-0.18495,0.00011,18.0824]
[1776418789387,35.94,75614.2,25.3,-0.18495,0.00011,18.0824]
[1776418789390,35.94,75614.2,25.3,-0.18495,0.00011,18.0824]
[1776418790226,35.94,75612.66,25.3,-0.18511,0.00011,18.09187]
[1776418790287,35.94,75612.66,25.3,-0.18511,0.00011,18.09187]
[1776418790577,35.94,75612.66,25.3,-0.18511,0.00011,18.09187]
[1776418791198,35.94,75612.22,25.3,-0.18515,0.00011,18.09427]
[1776418792604,35.94,75610.61,25.3,-0.18532,0.00011,18.10417]
[1776418793754,35.94,75612.92,25.3,-0.18506,0.00011,18.0889]
[1776418794938,35.94,75613.46,25.3,-0.185,0.00011,18.08501]
[1776418797345,35.93,75617.42,25.3,-0.18454,0.00011,18.05834]
[1776418797355,35.93,75617.42,25.3,-0.18454,0.00011,18.05834]
[1776418797361,35.93,75617.42,25.3,-0.18454,0.00011,18.05834]
[1776418797362,35.93,75617.42,25.3,-0.18454,0.00011,18.05834]
[1776418797582,35.93,75617.42,25.3,-0.18454,0.00011,18.05834]
[1776418797598,35.93,75617.42,25.3,-0.18454,0.00011,18.05834]
[1776418797652,35.93,75617.42,25.3,-0.18454,0.00011,18.05834]
[1776418798061,35.93,75617.42,25.3,-0.18454,0.00011,18.05834]
[1776418797983,35.93,75647.14,25.3,-0.1813,0.00011,17.86675]
[1776418798361,35.93,75647.14,25.3,-0.1813,0.00011,17.86675]
[1776418798959,35.93,75668.1,25.3,-0.17904,0.00011,17.73132]
[1776418799191,35.93,75668.1,25.3,-0.17904,0.00011,17.73132]
[1776418799226,35.93,75668.1,25.3,-0.17904,0.00011,17.73132]
[1776418799272,35.93,75668.1,25.3,-0.17904,0.00011,17.73132]
[1776418799357,35.93,75668.1,25.3,-0.17904,0.00011,17.73132]
[1776418799761,35.93,75666.63,25.3,-0.17919,0.00011,17.74056]
[1776418801520,35.93,75662.75,25.3,-0.1796,0.00011,17.76532]
[1776418801531,35.93,75662.75,25.3,-0.1796,0.00011,17.76532]
[1776418801880,35.93,75662.75,25.3,-0.1796,0.00011,17.76532]
[1776418802877,35.93,75660.79,25.3,-0.17981,0.00011,17.77765]
[1776418805935,35.93,75660.24,25.3,-0.17985,0.00011,17.78003]
[1776418806037,35.93,75660.18,25.3,-0.17985,0.00011,17.78002]
[1776418811849,35.92,75659.81,25.3,-0.17987,0.00011,17.7809]
[1776418813078,35.92,75659.93,25.3,-0.17985,0.00011,17.77988]
[1776418813229,35.92,75659.93,25.3,-0.17985,0.00011,17.77988]
[1776418813863,35.92,75649.39,25.3,-0.18098,0.00011,17.84768]
[1776418816125,35.92,75646.65,25.3,-0.18127,0.00011,17.86475]
[1776418816257,35.92,75646.65,25.3,-0.18127,0.00011,17.86475]
[1776418816267,35.92,75646.65,25.3,-0.18127,0.00011,17.86475]
[1776418816472,35.92,75646.65,25.3,-0.18127,0.00011,17.86475]
[1776418816478,35.92,75646.65,25.3,-0.18127,0.00011,17.86475]
[1776418816683,35.92,75646.65,25.3,-0.18127,0.00011,17.86475]
[1776418816932,35.92,75683.24,25.3,-0.17733,0.00011,17.62824]
[1776418818868,35.92,75683.98,25.3,-0.17725,0.00011,17.62301]
[1776418818899,35.92,75679.81,25.3,-0.17768,0.00011,17.64953]
[1776418820342,35.92,75677.63,25.3,-0.17791,0.00011,17.66325]
[1776418820528,35.92,75677.63,25.3,-0.17791,0.00011,17.66325]
[1776418821657,35.91,75676.95,25.3,-0.17798,0.00011,17.66726]
[1776418825181,35.91,75679.16,25.3,-0.17773,0.00011,17.65196]
[1776418825442,35.91,75679.16,25.3,-0.17773,0.00011,17.65196]
[1776418827460,35.91,75680.26,25.3,-0.1776,0.00011,17.64437]
[1776418827461,35.91,75680.26,25.3,-0.1776,0.00011,17.64437]
[1776418827858,35.91,75680.26,25.3,-0.1776,0.00011,17.64437]
[1776418827963,35.91,75680.29,25.3,-0.17759,0.00011,17.64394]
[1776418830984,35.91,75692.5,25.3,-0.17628,0.00011,17.56398]
[1776418831781,35.91,75692.5,25.3,-0.17628,0.00011,17.56398]
[1776418832432,35.91,75696.92,25.3,-0.17578,0.00011,17.53131]
[1776418833271,35.91,75692.97,25.3,-0.17619,0.00011,17.55653]
[1776418834771,35.91,75693.21,25.3,-0.17616,0.00011,17.55474]
[1776418835908,35.9,75692.38,25.3,-0.17624,0.00011,17.55974]
[1776418836076,35.9,75703.18,25.3,-0.17509,0.00011,17.48956]
[1776418838356,35.9,75706.68,25.3,-0.17471,0.00011,17.46632]
[1776418838419,35.9,75706.68,25.3,-0.17471,0.00011,17.46632]
[1776418838425,35.9,75706.68,25.3,-0.17471,0.00011,17.46632]
[1776418839040,35.9,75707.93,25.3,-0.17458,0.00011,17.45796]
[1776418839888,35.9,75707.93,25.3,-0.17458,0.00011,17.45796]
[1776418845082,35.9,75711.41,25.3,-0.17418,0.00011,17.43345]
[1776418845767,35.9,75711.41,25.3,-0.17418,0.00011,17.43345]
[1776418850506,35.89,75713.66,25.3,-0.17392,0.00011,17.41768]
[1776418851799,35.89,75715.08,25.4,-0.17377,0.00011,17.40792]
[1776418851800,35.89,75715.08,25.4,-0.17377,0.00011,17.40792]
[1776418853956,35.89,75717.68,25.4,-0.17349,0.00011,17.39079]
[1776418857873,35.89,75720.68,25.4,-0.17316,0.00011,17.37033]
[1776418861376,35.89,75731.93,25.4,-0.17196,0.0001,17.29648]
[1776418861396,35.89,75731.93,25.4,-0.17196,0.0001,17.29648]
[1776418861403,35.89,75731.93,25.4,-0.17196,0.0001,17.29648]
[1776418865601,35.89,75728.94,25.4,-0.17227,0.0001,17.31539]
[1776418869451,35.89,75730.96,25.4,-0.17205,0.0001,17.30168]
[1776418869739,35.89,75730.96,25.4,-0.17205,0.0001,17.30168]
[1776418875293,35.88,75741.53,25.4,-0.17093,0.0001,17.23231]
[1776418877972,35.88,75742.03,25.4,-0.17088,0.0001,17.229]
[1776418878070,35.88,75743.13,25.4,-0.17076,0.0001,17.22175]
[1776418882939,35.88,75743.58,25.4,-0.1707,0.0001,17.21792]
[1776418889054,35.88,75750.66,25.4,-0.16995,0.0001,17.17068]
[1776418889489,35.88,75753.72,25.4,-0.16963,0.0001,17.15062]
[1776418889568,35.88,75753.72,25.4,-0.16963,0.0001,17.15062]
[1776418889784,35.88,75753.72,25.4,-0.16963,0.0001,17.15062]
[1776418889786,35.88,75753.72,25.4,-0.16963,0.0001,17.15062]
[1776418889935,35.88,75753.72,25.4,-0.16963,0.0001,17.15062]
[1776418890004,35.88,75754.11,25.4,-0.16958,0.0001,17.14796]
[1776418890466,35.88,75754.11,25.4,-0.16958,0.0001,17.14796]
[1776418892490,35.88,75760.02,25.4,-0.16893,0.0001,17.10491]
[1776418894252,35.87,75763.71,25.4,-0.16854,0.0001,17.08022]
[1776418894355,35.87,75763.71,25.4,-0.16854,0.0001,17.08022]
[1776418896550,35.87,75771.85,25.4,-0.16769,0.0001,17.02685]
[1776418896668,35.87,75771.85,25.4,-0.16769,0.0001,17.02685]
[1776418898570,35.87,75776.51,25.4,-0.16721,0.0001,16.99622]
[1776418898966,35.87,75776.51,25.4,-0.16721,0.0001,16.99622]
[1776418899625,35.87,75778.79,25.4,-0.16697,0.0001,16.98126]
[1776418899633,35.87,75778.79,25.4,-0.16697,0.0001,16.98126]
[1776418900698,35.87,75782.77,25.4,-0.16656,0.0001,16.95525]
[1776418904444,35.87,75784.8,25.4,-0.16634,0.0001,16.94121]
[1776418904731,35.87,75784.8,25.4,-0.16634,0.0001,16.94121]
[1776418908856,35.87,75777.01,25.4,-0.16714,0.0001,16.99152]
[1776418912040,35.87,75780.01,25.4,-0.16682,0.0001,16.97167]
[1776418912993,35.87,75783.4,25.4,-0.16647,0.0001,16.94951]
[1776418918598,35.87,75788.32,25.4,-0.16597,0.0001,16.91731]
[1776418919676,35.87,75788.32,25.4,-0.16597,0.0001,16.91731]
[1776418919996,35.87,75788.32,25.4,-0.16597,0.0001,16.91731]
[1776418920083,35.87,75788.32,25.4,-0.16597,0.0001,16.91731]
[1776418922226,35.87,75800.65,25.4,-0.16471,0.0001,16.83705]
[1776418922641,35.87,75800.65,25.4,-0.16471,0.0001,16.83705]
[1776418924181,35.87,75796.03,25.4,-0.16518,0.0001,16.86726]
[1776418924796,35.87,75794.29,25.4,-0.16536,0.0001,16.87865]
[1776418924831,35.87,75794.29,25.4,-0.16536,0.0001,16.87865]
[1776418925148,35.87,75794.29,25.4,-0.16536,0.0001,16.87865]
[1776418925129,35.87,75782.67,25.4,-0.16655,0.0001,16.95441]
[1776418927144,35.87,75772.01,25.4,-0.16764,0.0001,17.02365]
[1776418928224,35.87,75764.56,25.4,-0.16841,0.0001,17.072]
[1776418928843,35.87,75761.55,25.4,-0.16872,0.0001,17.09138]
[1776418929452,35.87,75761.55,25.4,-0.16872,0.0001,17.09138]
[1776418930067,35.87,75750.88,25.4,-0.16982,0.0001,17.16076]
[1776418932696,35.87,75740.25,25.4,-0.17092,0.0001,17.22937]
[1776418937731,35.86,75737.51,25.4,-0.17119,0.0001,17.24606]
[1776418940754,35.86,75749.44,25.4,-0.16994,0.0001,17.16782]
[1776418945789,35.86,75747.28,25.4,-0.17015,0.0001,17.18116]
[1776418948205,35.86,75748.43,25.4,-0.17003,0.0001,17.17353]
[1776418948810,35.86,75748.33,25.4,-0.17003,0.0001,17.17371]
[1776418953845,35.85,75741.67,25.4,-0.17067,0.0001,17.21144]
[1776418958880,35.85,75741.59,25.4,-0.17065,0.0001,17.21008]
[1776418962655,35.85,75742.13,25.4,-0.17058,0.0001,17.20546]
[1776418962909,35.85,75741.18,25.4,-0.17067,0.0001,17.21127]
[1776418964881,35.85,75739.36,25.4,-0.17086,0.0001,17.22288]
[1776418965939,35.84,75725.79,25.4,-0.17227,0.0001,17.31064]
[1776418968960,35.84,75736.12,25.4,-0.17117,0.0001,17.24247]
[1776418973996,35.84,75730.97,25.4,-0.17169,0.0001,17.27459]
[1776418977027,35.84,75730.72,25.4,-0.17171,0.0001,17.2756]
[1776418977078,35.84,75730.78,25.4,-0.17169,0.0001,17.2749]
[1776418980997,35.83,75731.94,25.4,-0.17155,0.0001,17.26603]
[1776418981045,35.83,75729.5,25.4,-0.1718,0.0001,17.28147]
[1776418981467,35.83,75729.5,25.4,-0.1718,0.0001,17.28147]
[1776418987089,35.83,75720.73,25.4,-0.17269,0.00011,17.33661]
[1776418989363,35.83,75721.7,25.4,-0.17258,0.00011,17.32963]
[1776418989366,35.83,75721.7,25.4,-0.17258,0.00011,17.32963]
[1776418990114,35.83,75723.08,25.4,-0.17243,0.00011,17.32033]
[1776418995148,35.82,75721.63,25.4,-0.17254,0.00011,17.32735]
[1776419000183,35.81,75721.21,25.4,-0.17255,0.00011,17.32757]
[1776419005218,35.81,75721.52,25.4,-0.17248,0.00011,17.3231]
[1776419005849,35.81,75721.52,25.4,-0.17248,0.00011,17.3231]
[1776419006357,35.81,75717.27,25.4,-0.17292,0.00011,17.35027]
[1776419007233,35.81,75708.26,25.4,-0.17386,0.00011,17.40842]
[1776419012715,35.8,75706.65,25.4,-0.17402,0.00011,17.41781]
[1776419013598,35.8,75712.09,25.4,-0.1734,0.00011,17.37754]
[1776419013748,35.8,75712.09,25.4,-0.1734,0.00011,17.37754]
[1776419013762,35.8,75712.09,25.4,-0.1734,0.00011,17.37754]
[1776419014282,35.8,75704.68,25.4,-0.17418,0.00011,17.42544]
[1776419019317,35.8,75701.46,25.4,-0.1745,0.00011,17.44513]
[1776419021898,35.8,75699.14,25.4,-0.17473,0.00011,17.45971]
[1776419022221,35.8,75699.14,25.4,-0.17473,0.00011,17.45971]
[1776419022571,35.8,75695.14,25.4,-0.17516,0.00011,17.48544]
[1776419022921,35.8,75695.14,25.4,-0.17516,0.00011,17.48544]
[1776419025101,35.79,75691.83,25.4,-0.1755,0.00011,17.50665]
[1776419028508,35.79,75692.3,25.4,-0.17543,0.00011,17.50232]
[1776419028640,35.79,75692.3,25.4,-0.17543,0.00011,17.50232]
[1776419028845,35.79,75692.3,25.4,-0.17543,0.00011,17.50232]
[1776419028854,35.79,75692.3,25.4,-0.17543,0.00011,17.50232]
[1776419028941,35.79,75692.3,25.4,-0.17543,0.00011,17.50232]
[1776419029000,35.79,75692.3,25.4,-0.17543,0.00011,17.50232]
[1776419029397,35.79,75675.91,25.4,-0.17717,0.00011,17.60814]
[1776419030864,35.79,75675.91,25.4,-0.17717,0.00011,17.60814]
[1776419036448,35.78,75671.78,25.4,-0.17757,0.00011,17.6318]
[1776419039784,35.78,75674.68,25.4,-0.17724,0.00011,17.61202]
[1776419039797,35.78,75674.68,25.4,-0.17724,0.00011,17.61202]
[1776419039890,35.78,75674.68,25.4,-0.17724,0.00011,17.61202]
[1776419039915,35.78,75674.68,25.4,-0.17724,0.00011,17.61202]
[1776419039996,35.78,75674.68,25.4,-0.17724,0.00011,17.61202]
[1776419040218,35.78,75674.68,25.4,-0.17724,0.00011,17.61202]
[1776419040332,35.78,75674.67,25.4,-0.17723,0.00011,17.61116]
[1776419040497,35.78,75674.67,25.4,-0.17723,0.00011,17.61116]
[1776419040544,35.78,75674.67,25.4,-0.17723,0.00011,17.61116]
[1776419040646,35.78,75674.67,25.4,-0.17723,0.00011,17.61116]
[1776419040662,35.78,75674.67,25.4,-0.17723,0.00011,17.61116]
[1776419040681,35.78,75674.67,25.4,-0.17723,0.00011,17.61116]
[1776419040762,35.78,75674.67,25.4,-0.17723,0.00011,17.61116]
[1776419041292,35.78,75674.67,25.4,-0.17723,0.00011,17.61116]
[1776419041299,35.78,75700.65,25.4,-0.17445,0.00011,17.44173]
[1776419042293,35.77,75712.67,25.4,-0.17317,0.00011,17.36307]
[1776419043938,35.77,75718.32,25.4,-0.17257,0.00011,17.32594]
[1776419044037,35.77,75722.3,25.4,-0.17214,0.00011,17.29973]
[1776419045115,35.77,75722.3,25.4,-0.17214,0.00011,17.29973]
[1776419045566,35.77,75721.18,25.4,-0.17225,0.00011,17.30659]
[1776419045568,35.77,75721.18,25.4,-0.17225,0.00011,17.30659]
[1776419046671,35.77,75721.78,25.4,-0.17219,0.00011,17.30231]
[1776419047089,35.77,75721.78,25.4,-0.17219,0.00011,17.30231]
[1776419047233,35.77,75721.78,25.4,-0.17219,0.00011,17.30231]
[1776419047320,35.77,75722.75,25.4,-0.17208,0.00011,17.29555]
[1776419047419,35.77,75722.75,25.4,-0.17208,0.00011,17.29555]
[1776419047597,35.77,75722.75,25.4,-0.17208,0.00011,17.29555]
[1776419047986,35.77,75722.75,25.4,-0.17208,0.00011,17.29555]
[1776419047986,35.77,75722.75,25.4,-0.17208,0.00011,17.29555]
[1776419048275,35.77,75737.24,25.4,-0.17055,0.0001,17.20067]
[1776419050270,35.77,75749.73,25.4,-0.16924,0.0001,17.11832]
[1776419052284,35.77,75753.44,25.4,-0.16885,0.0001,17.09376]
[1776419054007,35.77,75753.83,25.4,-0.16879,0.0001,17.09058]
[1776419054615,35.76,75749.92,25.4,-0.1692,0.0001,17.11578]
[1776419055158,35.76,75749.92,25.4,-0.1692,0.0001,17.11578]
[1776419055218,35.76,75749.92,25.4,-0.1692,0.0001,17.11578]
[1776419055320,35.76,75747.15,25.4,-0.16948,0.0001,17.13351]
[1776419055485,35.76,75747.15,25.4,-0.16948,0.0001,17.13351]
[1776419056292,35.76,75759.76,25.4,-0.16817,0.0001,17.05093]
[1776419057902,35.76,75772.93,25.4,-0.1668,0.0001,16.96437]
[1776419063320,35.76,75771.68,25.4,-0.16691,0.0001,16.97176]
[1776419068591,35.76,75765.1,25.4,-0.16759,0.0001,17.01421]
[1776419068782,35.76,75762.23,25.4,-0.16788,0.0001,17.03285]
[1776419069342,35.76,75762.23,25.4,-0.16788,0.0001,17.03285]
[1776419070066,35.76,75751.72,25.4,-0.16897,0.0001,17.10139]
[1776419071663,35.76,75748.46,25.4,-0.1693,0.0001,17.12249]
[1776419071697,35.76,75748.46,25.4,-0.1693,0.0001,17.12249]
[1776419071710,35.76,75748.46,25.4,-0.1693,0.0001,17.12249]
[1776419072968,35.76,75747.05,25.4,-0.16942,0.0001,17.12766]
[1776419075705,35.76,75737.11,25.4,-0.17045,0.0001,17.1918]
[1776419080177,35.75,75733.9,25.4,-0.17076,0.0001,17.21153]
[1776419080335,35.75,75733.9,25.4,-0.17076,0.0001,17.21153]
[1776419084002,35.75,75732.84,25.4,-0.17085,0.0001,17.2172]
[1776419086002,35.75,75735.31,25.4,-0.17059,0.0001,17.20045]
[1776419089433,35.75,75736.78,25.4,-0.17042,0.0001,17.19001]
[1776419089478,35.75,75736.78,25.4,-0.17042,0.0001,17.19001]
[1776419089698,35.75,75736.78,25.4,-0.17042,0.0001,17.19001]
[1776419089802,35.75,75736.78,25.4,-0.17042,0.0001,17.19001]
[1776419090293,35.74,75754.27,25.4,-0.16859,0.0001,17.07523]
[1776419090871,35.74,75764.49,25.4,-0.16753,0.0001,17.00816]
[1776419094482,35.74,75769.88,25.4,-0.16696,0.0001,16.9724]
[1776419094738,35.74,75769.88,25.4,-0.16696,0.0001,16.9724]
[1776419094811,35.74,75769.88,25.4,-0.16696,0.0001,16.9724]
[1776419095292,35.74,75766.37,25.4,-0.16732,0.0001,16.99518]
[1776419097873,35.74,75762.23,25.4,-0.16774,0.0001,17.02191]
[1776419098366,35.74,75762.29,25.4,-0.16773,0.0001,17.02131]
[1776419100150,35.74,75765.1,25.4,-0.16744,0.0001,17.00286]
[1776419103271,35.74,75771.41,25.4,-0.16679,0.0001,16.96149]
[1776419108957,35.74,75771.03,25.4,-0.16683,0.0001,16.96399]
[1776419111136,35.74,75771.22,25.4,-0.16681,0.0001,16.96276]
[1776419111149,35.74,75771.22,25.4,-0.16681,0.0001,16.96276]
[1776419111331,35.74,75769.98,25.4,-0.16694,0.0001,16.97088]
[1776419116783,35.74,75763.97,25.4,-0.16755,0.0001,17.00987]
[1776419117941,35.74,75762.59,25.4,-0.1677,0.0001,17.01881]
[1776419117981,35.74,75762.59,25.4,-0.1677,0.0001,17.01881]
[1776419118107,35.74,75758.86,25.4,-0.16808,0.0001,17.04309]
[1776419118899,35.74,75758.86,25.4,-0.16808,0.0001,17.04309]
[1776419119247,35.74,75751.6,25.4,-0.16883,0.0001,17.09043]
[1776419123056,35.74,75749.09,25.4,-0.16908,0.0001,17.10598]
[1776419123218,35.74,75749.09,25.4,-0.16908,0.0001,17.10598]
[1776419123321,35.74,75747.56,25.4,-0.16923,0.0001,17.11568]
[1776419123993,35.74,75747.56,25.4,-0.16923,0.0001,17.11568]
[1776419125142,35.74,75740.02,25.4,-0.17002,0.0001,17.16473]
[1776419127246,35.74,75748.54,25.4,-0.16912,0.0001,17.10861]
[1776419133160,35.73,75747.02,25.4,-0.16923,0.0001,17.11332]
[1776419138050,35.73,75750.75,25.4,-0.16883,0.0001,17.08823]
[1776419140874,35.73,75754.3,25.4,-0.16845,0.0001,17.06427]
[1776419141779,35.73,75749.1,25.4,-0.16899,0.0001,17.09797]
[1776419141804,35.73,75749.1,25.4,-0.16899,0.0001,17.09797]
[1776419143718,35.73,75742.91,25.4,-0.16963,0.0001,17.13802]
[1776419145141,35.73,75740.26,25.4,-0.1699,0.0001,17.15511]
[1776419150282,35.72,75737.97,25.4,-0.17011,0.0001,17.1685]
[1776419150444,35.72,75737.97,25.4,-0.17011,0.0001,17.1685]
[1776419151560,35.72,75737.97,25.4,-0.17011,0.0001,17.1685]
[1776419152114,35.72,75737.97,25.4,-0.17011,0.0001,17.1685]
[1776419154192,35.72,75732.42,25.4,-0.17068,0.0001,17.20394]
[1776419156064,35.72,75732.55,25.4,-0.17066,0.0001,17.20248]
[1776419160121,35.72,75727.88,25.4,-0.17113,0.0001,17.23175]
[1776419162710,35.71,75722.26,25.4,-0.1717,0.00011,17.26741]
[1776419162788,35.71,75722.26,25.4,-0.1717,0.00011,17.26741]
[1776419162814,35.71,75722.26,25.4,-0.1717,0.00011,17.26741]
[1776419162943,35.71,75722.26,25.4,-0.1717,0.00011,17.26741]
[1776419163952,35.71,75714.61,25.4,-0.1725,0.00011,17.31696]
[1776419166816,35.71,75708.33,25.4,-0.17315,0.00011,17.35652]
[1776419166982,35.71,75708.33,25.4,-0.17315,0.00011,17.35652]
[1776419167401,35.71,75707.5,25.4,-0.17323,0.00011,17.36144]
[1776419172342,35.71,75708.22,25.4,-0.17313,0.00011,17.35555]
[1776419172403,35.71,75708.22,25.4,-0.17313,0.00011,17.35555]
[1776419172436,35.7,75703.88,25.4,-0.17359,0.00011,17.38357]
[1776419172845,35.7,75703.88,25.4,-0.17359,0.00011,17.38357]
[1776419173142,35.7,75703.88,25.4,-0.17359,0.00011,17.38357]
[1776419174049,35.7,75698.96,25.4,-0.1741,0.00011,17.41551]
[1776419175140,35.7,75696.95,25.4,-0.17432,0.00011,17.42843]
[1776419181045,35.7,75702.33,25.4,-0.17373,0.00011,17.39237]
[1776419184566,35.7,75697.03,25.4,-0.17428,0.00011,17.4263]
[1776419185139,35.7,75697.03,25.4,-0.17428,0.00011,17.4263]
[1776419190442,35.7,75686.57,25.4,-0.17538,0.00011,17.49343]
[1776419193743,35.7,75685.97,25.4,-0.1754,0.00011,17.49245]
[1776419194094,35.7,75685.97,25.4,-0.1754,0.00011,17.49245]
[1776419196240,35.69,75685.64,25.4,-0.17543,0.00011,17.49408]
[1776419202265,35.69,75685.85,25.4,-0.17537,0.00011,17.49095]
[1776419202939,35.69,75685.81,25.4,-0.17538,0.00011,17.49097]
[1776419203040,35.69,75685.88,25.4,-0.17536,0.00011,17.49028]
[1776419204007,35.69,75685.88,25.4,-0.17536,0.00011,17.49028]
[1776419204035,35.69,75685.88,25.4,-0.17536,0.00011,17.49028]
[1776419204129,35.69,75685.81,25.4,-0.17536,0.00011,17.49031]
[1776419205139,35.69,75685.81,25.4,-0.17536,0.00011,17.49031]
[1776419205241,35.69,75696.16,25.4,-0.17426,0.00011,17.42258]
[1776419209320,35.69,75694.47,25.4,-0.17443,0.00011,17.43315]
[1776419209344,35.69,75693.93,25.4,-0.17449,0.00011,17.43651]
[1776419211872,35.68,75698.0,25.4,-0.17404,0.00011,17.40938]
[1776419211974,35.68,75698.16,25.4,-0.17402,0.00011,17.40808]
[1776419217752,35.68,75700.34,25.4,-0.17378,0.00011,17.39301]
[1776419222766,35.68,75698.64,25.4,-0.17395,0.00011,17.40339]
[1776419223834,35.68,75698.59,25.4,-0.17395,0.00011,17.40353]
[1776419223935,35.68,75699.42,25.4,-0.17386,0.00011,17.39793]
[1776419230843,35.67,75701.82,25.4,-0.17357,0.00011,17.38032]
[1776419232552,35.67,75701.82,25.4,-0.17357,0.00011,17.38005]
[1776419232694,35.67,75701.82,25.4,-0.17357,0.00011,17.38005]
[1776419232824,35.67,75701.82,25.4,-0.17357,0.00011,17.38005]
[1776419232845,35.67,75701.82,25.4,-0.17357,0.00011,17.38005]
[1776419232890,35.67,75701.82,25.4,-0.17357,0.00011,17.38005]
[1776419232900,35.67,75701.82,25.4,-0.17357,0.00011,17.38005]
[1776419233512,35.67,75717.37,25.4,-0.17192,0.00011,17.27803]
[1776419234003,35.67,75717.37,25.4,-0.17192,0.00011,17.27803]
[1776419234510,35.67,75717.37,25.4,-0.17192,0.00011,17.27803]
[1776419234266,35.67,75735.63,25.4,-0.17,0.0001,17.15824]
[1776419235140,35.67,75735.63,25.4,-0.17,0.0001,17.15824]
[1776419235259,35.67,75735.63,25.4,-0.17,0.0001,17.15824]
[1776419235464,35.67,75738.35,25.4,-0.16971,0.0001,17.1402]
[1776419236338,35.67,75738.35,25.4,-0.16971,0.0001,17.1402]
[1776419236376,35.67,75738.35,25.4,-0.16971,0.0001,17.1402]
[1776419236474,35.67,75743.25,25.4,-0.16919,0.0001,17.10778]
[1776419237323,35.67,75743.25,25.4,-0.16919,0.0001,17.10778]
[1776419239041,35.67,75743.29,25.4,-0.16918,0.0001,17.10714]
[1776419239112,35.67,75743.29,25.4,-0.16918,0.0001,17.10714]
[1776419239215,35.67,75743.29,25.4,-0.16918,0.0001,17.10714]
[1776419239261,35.67,75752.33,25.4,-0.16824,0.0001,17.04777]
[1776419239911,35.67,75770.52,25.4,-0.16635,0.0001,16.9283]
[1776419241361,35.67,75770.52,25.4,-0.16635,0.0001,16.9283]
[1776419241461,35.67,75770.47,25.4,-0.16635,0.0001,16.92847]
[1776419242567,35.67,75765.48,25.4,-0.16686,0.0001,16.96082]
[1776419247967,35.66,75759.57,25.4,-0.16743,0.0001,16.997]
[1776419249922,35.66,75759.57,25.4,-0.16743,0.0001,16.997]
[1776419255017,35.65,75759.22,25.4,-0.1674,0.0001,16.99261]
[1776419260584,35.65,75759.14,25.4,-0.16739,0.0001,16.99196]
[1776419263537,35.65,75761.17,25.4,-0.16716,0.0001,16.97712]
[1776419263545,35.65,75761.17,25.4,-0.16716,0.0001,16.97712]
[1776419263633,35.65,75761.44,25.4,-0.16712,0.0001,16.97499]
[1776419264080,35.65,75753.85,25.4,-0.16791,0.0001,17.02458]
[1776419264968,35.65,75753.85,25.4,-0.16791,0.0001,17.02458]
[1776419265901,35.65,75755.07,25.4,-0.16778,0.0001,17.01636]
[1776419269695,35.64,75760.26,25.4,-0.16722,0.0001,16.98133]
[1776419275157,35.64,75758.65,25.4,-0.16737,0.0001,16.99058]
[1776419281352,35.64,75760.66,25.4,-0.16715,0.0001,16.97669]
[1776419287241,35.63,75758.46,25.4,-0.16735,0.0001,16.98896]
[1776419291633,35.63,75758.83,25.4,-0.16729,0.0001,16.98551]
[1776419291700,35.63,75758.83,25.4,-0.16729,0.0001,16.98551]
[1776419291781,35.63,75758.83,25.4,-0.16729,0.0001,16.98551]
[1776419291843,35.63,75758.83,25.4,-0.16729,0.0001,16.98551]
[1776419291950,35.63,75758.83,25.4,-0.16729,0.0001,16.98551]
[1776419292059,35.63,75758.83,25.4,-0.16729,0.0001,16.98551]
[1776419292465,35.63,75758.83,25.4,-0.16729,0.0001,16.98551]
[1776419292565,35.63,75767.39,25.4,-0.1664,0.0001,16.9291]
[1776419294307,35.63,75776.36,25.4,-0.16547,0.0001,16.86992]
[1776419294380,35.63,75776.36,25.4,-0.16547,0.0001,16.86992]
[1776419295571,35.63,75788.54,25.4,-0.16422,0.0001,16.78949]
[1776419297639,35.63,75791.64,25.4,-0.16389,0.0001,16.76889]
[1776419300189,35.63,75795.57,25.4,-0.16349,0.0001,16.74291]
[1776419303309,35.63,75796.97,25.4,-0.16334,0.0001,16.73351]
[1776419303316,35.63,75796.97,25.4,-0.16334,0.0001,16.73351]
[1776419303469,35.63,75796.97,25.4,-0.16334,0.0001,16.73351]
[1776419303497,35.63,75796.3,25.4,-0.16341,0.0001,16.73785]
[1776419306373,35.63,75806.82,25.4,-0.16234,0.0001,16.66848]
[1776419310473,35.63,75816.36,25.4,-0.16137,0.0001,16.60581]
[1776419311055,35.63,75816.83,25.4,-0.16132,0.0001,16.60276]
[1776419311110,35.63,75816.83,25.4,-0.16132,0.0001,16.60276]
[1776419311409,35.63,75832.91,25.4,-0.15967,0.0001,16.49312]
[1776419312669,35.63,75836.56,25.4,-0.1593,0.0001,16.46897]
[1776419315471,35.63,75839.3,25.4,-0.15903,0.0001,16.45071]
[1776419316548,35.63,75838.2,25.4,-0.15913,0.0001,16.45783]
[1776419317451,35.63,75837.76,25.4,-0.15918,0.0001,16.46067]
[1776419317871,35.63,75837.76,25.4,-0.15918,0.0001,16.46067]
[1776419317928,35.63,75837.76,25.4,-0.15918,0.0001,16.46067]
[1776419318422,35.63,75837.76,25.4,-0.15918,0.0001,16.46067]
[1776419318514,35.63,75845.31,25.4,-0.15842,0.0001,16.41109]
[1776419318713,35.63,75845.31,25.4,-0.15842,0.0001,16.41109]
[1776419318831,35.63,75845.31,25.4,-0.15842,0.0001,16.41109]
[1776419319280,35.63,75845.31,25.4,-0.15842,0.0001,16.41109]
[1776419319574,35.63,75845.31,25.4,-0.15842,0.0001,16.41109]
[1776419320472,35.62,75836.31,25.4,-0.15932,0.0001,16.46985]
[1776419321594,35.62,75836.31,25.4,-0.15932,0.0001,16.46985]
[1776419321479,35.62,75822.78,25.4,-0.16068,0.0001,16.55865]
[1776419322983,35.62,75817.53,25.4,-0.1612,0.0001,16.59288]
[1776419323493,35.62,75817.97,25.4,-0.16115,0.0001,16.58966]
[1776419323625,35.62,75817.97,25.4,-0.16115,0.0001,16.58966]
[1776419323688,35.62,75817.97,25.4,-0.16115,0.0001,16.58966]
[1776419324552,35.62,75817.97,25.4,-0.16115,0.0001,16.58966]
[1776419324500,35.62,75817.37,25.4,-0.16121,0.0001,16.59349]
[1776419324905,35.62,75817.37,25.4,-0.16121,0.0001,16.59349]
[1776419324912,35.62,75817.37,25.4,-0.16121,0.0001,16.59349]
[1776419325118,35.62,75817.37,25.4,-0.16121,0.0001,16.59349]
[1776419325137,35.62,75817.37,25.4,-0.16121,0.0001,16.59349]
[1776419325141,35.62,75817.37,25.4,-0.16121,0.0001,16.59349]
[1776419325250,35.62,75817.37,25.4,-0.16121,0.0001,16.59349]
[1776419325250,35.62,75817.37,25.4,-0.16121,0.0001,16.59349]
[1776419325362,35.62,75817.37,25.4,-0.16121,0.0001,16.59349]
[1776419325508,35.62,75793.9,25.4,-0.16359,0.0001,16.74739]
[1776419325934,35.62,75793.9,25.4,-0.16359,0.0001,16.74739]
[1776419325937,35.62,75793.9,25.4,-0.16359,0.0001,16.74739]
[1776419328834,35.62,75791.36,25.4,-0.16385,0.0001,16.76362]
[1776419329173,35.62,75791.36,25.4,-0.16385,0.0001,16.76362]
[1776419329287,35.62,75791.36,25.4,-0.16385,0.0001,16.76362]
[1776419329534,35.62,75781.06,25.4,-0.1649,0.0001,16.83112]
[1776419331552,35.62,75769.6,25.4,-0.16607,0.0001,16.90583]
[1776419333589,35.62,75769.75,25.4,-0.16605,0.0001,16.90451]
[1776419333941,35.62,75769.68,25.4,-0.16605,0.0001,16.90464]
[1776419334333,35.62,75769.68,25.4,-0.16605,0.0001,16.90464]
[1776419334392,35.62,75769.68,25.4,-0.16605,0.0001,16.90464]
[1776419334858,35.62,75769.21,25.4,-0.1661,0.0001,16.90738]
[1776419334940,35.62,75769.21,25.4,-0.1661,0.0001,16.90738]
[1776419335330,35.62,75769.21,25.4,-0.1661,0.0001,16.90738]
[1776419335580,35.62,75767.69,25.4,-0.16625,0.0001,16.91701]
[1776419335681,35.62,75767.69,25.4,-0.16625,0.0001,16.91701]
[1776419336635,35.62,75767.69,25.4,-0.16624,0.0001,16.91685]
[1776419337828,35.62,75766.31,25.4,-0.16638,0.0001,16.92574]
[1776419342956,35.61,75762.85,25.4,-0.16673,0.0001,16.94766]
[1776419348253,35.61,75761.79,25.4,-0.16682,0.0001,16.95329]
[1776419352859,35.61,75764.04,25.4,-0.16657,0.0001,16.93762]
[1776419361326,35.61,75767.4,25.4,-0.16621,0.0001,16.91476]
[1776419366985,35.6,75764.2,25.4,-0.16653,0.0001,16.93474]
[1776419368296,35.6,75764.2,25.4,-0.16653,0.0001,16.93474]
[1776419373368,35.6,75763.62,25.4,-0.16655,0.0001,16.93423]
[1776419378287,35.6,75763.62,25.4,-0.16654,0.0001,16.93364]
[1776419378364,35.6,75763.62,25.4,-0.16654,0.0001,16.93364]
[1776419378408,35.6,75763.62,25.4,-0.16654,0.0001,16.93364]
[1776419378605,35.6,75763.48,25.4,-0.16656,0.0001,16.93432]
[1776419379590,35.6,75752.76,25.4,-0.16767,0.0001,17.00477]
[1776419382653,35.6,75748.1,25.4,-0.16815,0.0001,17.03527]
[1776419383318,35.6,75747.03,25.4,-0.16826,0.0001,17.04223]
[1776419383365,35.6,75747.03,25.4,-0.16826,0.0001,17.04223]
[1776419383525,35.6,75747.03,25.4,-0.16826,0.0001,17.04223]
[1776419385134,35.6,75741.86,25.4,-0.1688,0.0001,17.07598]
[1776419388541,35.6,75738.51,25.4,-0.16914,0.0001,17.09755]
[1776419388974,35.6,75733.97,25.4,-0.16962,0.0001,17.12718]
[1776419394175,35.6,75733.34,25.4,-0.16966,0.0001,17.13018]
[1776419398037,35.6,75739.49,25.4,-0.16901,0.0001,17.0894]
[1776419398373,35.6,75739.49,25.4,-0.16901,0.0001,17.0894]
[1776419398408,35.6,75739.49,25.4,-0.16901,0.0001,17.0894]
[1776419398482,35.6,75739.49,25.4,-0.16901,0.0001,17.0894]
[1776419398486,35.6,75739.49,25.4,-0.16901,0.0001,17.0894]
[1776419398583,35.6,75750.24,25.4,-0.16789,0.0001,17.01875]
[1776419398680,35.6,75750.24,25.4,-0.16789,0.0001,17.01875]
[1776419398887,35.6,75750.24,25.4,-0.16789,0.0001,17.01875]
[1776419398968,35.6,75750.24,25.4,-0.16789,0.0001,17.01875]
[1776419399210,35.6,75766.43,25.4,-0.16621,0.0001,16.91223]
[1776419400866,35.59,75767.55,25.4,-0.16609,0.0001,16.90479]
[1776419401516,35.59,75766.61,25.4,-0.16619,0.0001,16.91088]
[1776419403690,35.59,75766.42,25.4,-0.1662,0.0001,16.91171]
[1776419406908,35.59,75769.97,25.4,-0.16583,0.0001,16.88778]
[1776419407689,35.59,75772.01,25.4,-0.16561,0.0001,16.8742]
[1776419408221,35.59,75772.01,25.4,-0.16561,0.0001,16.8742]
[1776419408236,35.59,75772.01,25.4,-0.16561,0.0001,16.8742]
[1776419408382,35.59,75778.53,25.4,-0.16494,0.0001,16.8312]
[1776419408702,35.59,75778.53,25.4,-0.16494,0.0001,16.8312]
[1776419409804,35.59,75784.63,25.4,-0.16431,0.0001,16.79094]
[1776419411260,35.59,75785.47,25.4,-0.16422,0.0001,16.7853]
[1776419412200,35.59,75792.13,25.4,-0.16354,0.0001,16.74141]
[1776419412881,35.59,75800.68,25.4,-0.16267,0.0001,16.68514]
[1776419413268,35.59,75800.68,25.4,-0.16267,0.0001,16.68514]
[1776419413271,35.59,75800.68,25.4,-0.16267,0.0001,16.68514]
[1776419413348,35.59,75800.68,25.4,-0.16267,0.0001,16.68514]
[1776419415369,35.59,75797.62,25.4,-0.16298,0.0001,16.70531]
[1776419416220,35.59,75797.39,25.4,-0.163,0.0001,16.70682]
[1776419416548,35.59,75797.39,25.4,-0.163,0.0001,16.70682]
[1776419417386,35.59,75793.42,25.4,-0.16341,0.0001,16.73292]
[1776419417459,35.59,75793.42,25.4,-0.16341,0.0001,16.73292]
[1776419417559,35.59,75788.52,25.4,-0.16391,0.0001,16.7651]
[1776419417873,35.59,75788.52,25.4,-0.16391,0.0001,16.7651]
[1776419418188,35.59,75788.52,25.4,-0.16391,0.0001,16.7651]
[1776419418344,35.59,75774.38,25.4,-0.16536,0.0001,16.85819]
[1776419419044,35.59,75774.38,25.4,-0.16536,0.0001,16.85819]
[1776419419369,35.59,75774.38,25.4,-0.16536,0.0001,16.85819]
[1776419423086,35.59,75775.37,25.4,-0.16526,0.0001,16.85178]
[1776419423166,35.59,75775.37,25.4,-0.16526,0.0001,16.85178]
[1776419423270,35.59,75775.37,25.4,-0.16526,0.0001,16.85178]
[1776419423330,35.59,75775.37,25.4,-0.16526,0.0001,16.85178]
[1776419423451,35.59,75775.37,25.4,-0.16526,0.0001,16.85178]
[1776419423539,35.59,75775.37,25.4,-0.16526,0.0001,16.85178]
[1776419423594,35.59,75789.04,25.4,-0.16386,0.0001,16.76196]
[1776419423724,35.59,75789.04,25.4,-0.16386,0.0001,16.76196]
[1776419423966,35.59,75789.04,25.4,-0.16386,0.0001,16.76196]
[1776419424386,35.59,75803.19,25.4,-0.16241,0.0001,16.66882]
[1776419427761,35.59,75810.44,25.4,-0.16168,0.0001,16.62131]
[1776419430491,35.59,75812.25,25.4,-0.1615,0.0001,16.60957]
[1776419431005,35.59,75812.75,25.4,-0.16145,0.0001,16.60637]
[1776419431629,35.59,75812.56,25.4,-0.16144,0.0001,16.60386]
[1776419433842,35.59,75812.28,25.4,-0.16147,0.0001,16.6056]
[1776419434456,35.59,75812.21,25.4,-0.16147,0.0001,16.60601]
[1776419436802,35.59,75811.63,25.4,-0.16154,0.0001,16.60998]
[1776419437699,35.59,75811.63,25.4,-0.16154,0.0001,16.60998]
[1776419439439,35.59,75811.18,25.4,-0.16158,0.0001,16.61309]
[1776419439724,35.59,75811.18,25.4,-0.16158,0.0001,16.61309]
[1776419439987,35.59,75811.44,25.4,-0.16156,0.0001,16.61145]
[1776419442631,35.59,75811.01,25.4,-0.1616,0.0001,16.61444]
[1776419443434,35.59,75811.05,25.4,-0.1616,0.0001,16.61425]
[1776419446319,35.59,75809.01,25.4,-0.16181,0.0001,16.62793]
[1776419446540,35.59,75807.89,25.4,-0.16193,0.0001,16.63538]
[1776419447314,35.59,75807.89,25.4,-0.16193,0.0001,16.63538]
[1776419452585,35.59,75801.93,25.4,-0.16252,0.0001,16.67393]
[1776419454817,35.59,75800.76,25.4,-0.16264,0.0001,16.68134]
[1776419455606,35.59,75802.29,25.4,-0.16248,0.0001,16.67113]
[1776419457874,35.59,75805.41,25.4,-0.16216,0.0001,16.65061]
[1776419457975,35.59,75805.41,25.4,-0.16216,0.0001,16.65062]
[1776419461260,35.59,75804.86,25.4,-0.16222,0.0001,16.65401]
[1776419461291,35.59,75804.86,25.4,-0.16222,0.0001,16.65401]
[1776419461708,35.59,75804.86,25.4,-0.16222,0.0001,16.65401]
[1776419461875,35.59,75797.43,25.4,-0.16297,0.0001,16.70275]
[1776419462731,35.59,75789.07,25.4,-0.16382,0.0001,16.75768]
[1776419462779,35.59,75789.07,25.4,-0.16382,0.0001,16.75768]
[1776419462996,35.59,75789.07,25.4,-0.16382,0.0001,16.75768]
[1776419465933,35.59,75785.71,25.4,-0.16417,0.0001,16.77999]
[1776419465938,35.59,75785.71,25.4,-0.16417,0.0001,16.77999]
[1776419466683,35.59,75786.16,25.4,-0.16413,0.0001,16.77711]
[1776419470111,35.59,75795.06,25.4,-0.16321,0.0001,16.71844]
[1776419470556,35.59,75795.06,25.4,-0.16321,0.0001,16.71844]
[1776419472811,35.59,75798.08,25.4,-0.1629,0.0001,16.6985]
[1776419472823,35.59,75798.08,25.4,-0.1629,0.0001,16.6985]
[1776419472957,35.59,75798.08,25.4,-0.1629,0.0001,16.6985]
[1776419472967,35.59,75798.08,25.4,-0.1629,0.0001,16.6985]
[1776419473732,35.59,75791.4,25.4,-0.16359,0.0001,16.74246]
[1776419474785,35.59,75790.99,25.4,-0.16363,0.0001,16.74533]
[1776419475000,35.59,75790.99,25.4,-0.16363,0.0001,16.74533]
[1776419475743,35.59,75790.99,25.4,-0.16363,0.0001,16.74533]
[1776419481525,35.59,75794.42,25.4,-0.16329,0.0001,16.72345]
[1776419483995,35.59,75795.11,25.4,-0.16323,0.0001,16.71938]
[1776419483997,35.59,75795.11,25.4,-0.16323,0.0001,16.71938]
[1776419484025,35.59,75795.12,25.4,-0.16323,0.0001,16.71964]
[1776419486116,35.59,75802.8,25.4,-0.16245,0.0001,16.66913]
[1776419486182,35.59,75802.8,25.4,-0.16245,0.0001,16.66913]
[1776419487199,35.59,75805.86,25.4,-0.16214,0.0001,16.649]
[1776419487274,35.59,75805.86,25.4,-0.16214,0.0001,16.649]
[1776419487965,35.59,75810.73,25.4,-0.16164,0.0001,16.61703]
[1776419488587,35.59,75810.73,25.4,-0.16164,0.0001,16.61703]
[1776419488907,35.59,75819.13,25.4,-0.16079,0.0001,16.56187]
[1776419489066,35.59,75819.13,25.4,-0.16079,0.0001,16.56187]
[1776419489735,35.59,75819.13,25.4,-0.16079,0.0001,16.56187]
[1776419489810,35.6,75821.52,25.4,-0.16056,0.0001,16.54632]
[1776419489815,35.6,75821.52,25.4,-0.16056,0.0001,16.54632]
[1776419490001,35.6,75821.52,25.4,-0.16056,0.0001,16.54632]
[1776419490057,35.6,75821.52,25.4,-0.16056,0.0001,16.54632]
[1776419490577,35.6,75830.35,25.4,-0.15967,0.0001,16.48821]
[1776419490904,35.6,75830.35,25.4,-0.15967,0.0001,16.48821]
[1776419491215,35.6,75833.19,25.4,-0.15935,0.0001,16.46575]
[1776419494735,35.6,75840.52,25.4,-0.15862,0.0001,16.4175]
[1776419494880,35.6,75837.47,25.4,-0.15892,0.0001,16.43761]
[1776419497282,35.6,75829.2,25.4,-0.15976,0.0001,16.49245]
[1776419497383,35.6,75822.07,25.4,-0.16048,0.0001,16.53949]
[1776419502936,35.6,75821.57,25.4,-0.16055,0.0001,16.54376]
[1776419505871,35.6,75817.92,25.4,-0.16092,0.0001,16.56817]
[1776419505957,35.6,75817.32,25.4,-0.16098,0.0001,16.5723]
[1776419511889,35.6,75817.94,25.4,-0.16093,0.0001,16.56851]
[1776419511999,35.6,75817.76,25.4,-0.16095,0.0001,16.56983]
[1776419514862,35.6,75817.44,25.4,-0.16098,0.0001,16.57229]
[1776419515020,35.6,75817.25,25.4,-0.16101,0.0001,16.57371]
[1776419520067,35.6,75825.68,25.4,-0.16016,0.0001,16.51862]
[1776419523458,35.6,75811.31,25.4,-0.16162,0.0001,16.6135]
[1776419524298,35.6,75811.31,25.4,-0.16162,0.0001,16.6135]
[1776419524399,35.6,75808.74,25.4,-0.16188,0.0001,16.63041]
[1776419530136,35.61,75808.93,25.4,-0.16187,0.0001,16.62981]
[1776419532874,35.61,75811.54,25.4,-0.16161,0.0001,16.61287]
[1776419533158,35.61,75811.97,25.4,-0.16157,0.0001,16.61017]
[1776419537227,35.61,75813.49,25.4,-0.16141,0.0001,16.60019]
[1776419537239,35.61,75813.49,25.4,-0.16141,0.0001,16.60019]
[1776419537434,35.61,75807.63,25.4,-0.16201,0.0001,16.63873]
[1776419541097,35.61,75799.0,25.4,-0.16289,0.0001,16.69559]
[1776419545130,35.61,75799.82,25.4,-0.1628,0.0001,16.69021]
[1776419550189,35.61,75801.75,25.4,-0.16261,0.0001,16.6777]
[1776419550199,35.61,75801.75,25.4,-0.16261,0.0001,16.6777]
[1776419550230,35.61,75801.75,25.4,-0.16261,0.0001,16.6777]
[1776419550400,35.61,75801.75,25.4,-0.16261,0.0001,16.6777]
[1776419550465,35.61,75801.75,25.4,-0.16261,0.0001,16.6777]
[1776419550515,35.61,75801.75,25.4,-0.16261,0.0001,16.6777]
[1776419550616,35.61,75799.1,25.4,-0.16288,0.0001,16.69515]
[1776419554663,35.61,75787.75,25.4,-0.16402,0.0001,16.76658]
[1776419556436,35.61,75776.34,25.4,-0.1652,0.0001,16.84176]
[1776419562332,35.61,75766.52,25.4,-0.16621,0.0001,16.90607]
[1776419567395,35.61,75769.85,25.4,-0.16586,0.0001,16.88384]
[1776419572432,35.61,75771.29,25.4,-0.16571,0.0001,16.87433]
[1776419577468,35.61,75771.58,25.4,-0.16568,0.0001,16.87241]
[1776419582503,35.61,75764.71,25.4,-0.16638,0.0001,16.91734]
[1776419587538,35.61,75764.54,25.4,-0.1664,0.0001,16.91816]
[1776419595594,35.61,75764.49,25.4,-0.1664,0.0001,16.91801]
[1776419596028,35.61,75764.49,25.4,-0.1664,0.0001,16.91801]
[1776419596046,35.61,75764.49,25.4,-0.1664,0.0001,16.91801]
[1776419596328,35.61,75764.49,25.4,-0.1664,0.0001,16.91801]
[1776419596629,35.61,75764.49,25.4,-0.1664,0.0001,16.91801]
[1776419596817,35.61,75786.15,25.4,-0.16416,0.0001,16.77568]
[1776419596958,35.61,75786.15,25.4,-0.16416,0.0001,16.77568]
[1776419596988,35.61,75786.15,25.4,-0.16416,0.0001,16.77568]
[1776419597216,35.61,75786.15,25.4,-0.16416,0.0001,16.77568]
[1776419597631,35.61,75786.15,25.4,-0.16416,0.0001,16.77568]
[1776419597732,35.6,75798.92,25.4,-0.16286,0.0001,16.69155]
[1776419598088,35.6,75798.92,25.4,-0.16286,0.0001,16.69155]
[1776419598615,35.6,75804.53,25.4,-0.16228,0.0001,16.65438]
[1776419600107,35.6,75804.14,25.4,-0.16232,0.0001,16.65685]
[1776419600629,35.6,75804.24,25.4,-0.16231,0.0001,16.65608]
[1776419601102,35.6,75804.24,25.4,-0.16231,0.0001,16.65608]
[1776419601364,35.6,75804.24,25.4,-0.16231,0.0001,16.65608]
[1776419601675,35.6,75804.24,25.4,-0.16231,0.0001,16.65608]
[1776419601866,35.6,75804.24,25.4,-0.16231,0.0001,16.65608]
[1776419601882,35.6,75818.04,25.4,-0.1609,0.0001,16.56507]
[1776419601929,35.6,75818.04,25.4,-0.1609,0.0001,16.56507]
[1776419602032,35.6,75818.04,25.4,-0.1609,0.0001,16.56507]
[1776419602194,35.6,75818.04,25.4,-0.1609,0.0001,16.56507]
[1776419602330,35.6,75818.04,25.4,-0.1609,0.0001,16.56507]
[1776419602653,35.6,75832.4,25.4,-0.15945,0.0001,16.47046]
[1776419604300,35.6,75835.18,25.4,-0.15917,0.0001,16.45187]
[1776419604345,35.6,75835.18,25.4,-0.15917,0.0001,16.45187]
[1776419604823,35.6,75832.64,25.4,-0.15942,0.0001,16.46831]
[1776419606287,35.6,75832.94,25.4,-0.15939,0.0001,16.46622]
[1776419608068,35.6,75832.77,25.4,-0.1594,0.0001,16.46714]
[1776419610417,35.6,75833.47,25.4,-0.15933,0.0001,16.46234]
[1776419616997,35.6,75828.75,25.4,-0.15977,0.0001,16.48897]
[1776419622792,35.6,75828.78,25.4,-0.15975,0.0001,16.48781]
[1776419627828,35.6,75828.91,25.4,-0.15973,0.0001,16.48628]
[1776419633870,35.59,75830.53,25.4,-0.15955,0.0001,16.47487]
[1776419636388,35.59,75830.53,25.4,-0.15955,0.0001,16.47487]
[1776419636818,35.59,75830.53,25.4,-0.15955,0.0001,16.47487]
[1776419636890,35.59,75851.45,25.4,-0.15745,0.0001,16.33683]
[1776419637112,35.59,75851.45,25.4,-0.15745,0.0001,16.33683]
[1776419637199,35.59,75851.45,25.4,-0.15745,0.0001,16.33683]
[1776419637898,35.59,75862.43,25.4,-0.15636,0.0001,16.26455]
[1776419639190,35.59,75862.4,25.4,-0.15636,0.0001,16.26466]
[1776419639912,35.59,75860.73,25.4,-0.15653,0.0001,16.27555]
[1776419645327,35.59,75858.87,25.4,-0.15672,0.0001,16.28794]
[1776419645426,35.59,75860.29,25.4,-0.15657,0.0001,16.27862]
[1776419646919,35.59,75860.29,25.4,-0.15657,0.0001,16.27862]
[1776419647375,35.59,75859.66,25.4,-0.15664,0.0001,16.28264]
[1776419647421,35.59,75859.89,25.4,-0.15661,0.0001,16.28103]
[1776419648463,35.59,75859.89,25.4,-0.15661,0.0001,16.28103]
[1776419648512,35.59,75859.45,25.4,-0.15666,0.0001,16.28398]
[1776419649277,35.59,75873.72,25.4,-0.15524,0.0001,16.18994]
[1776419655126,35.59,75880.73,25.4,-0.15455,0.0001,16.14404]
[1776419655207,35.59,75880.73,25.4,-0.15455,0.0001,16.14404]
[1776419655266,35.59,75880.73,25.4,-0.15455,0.0001,16.14404]
[1776419655711,35.59,75880.73,25.4,-0.15455,0.0001,16.14404]
[1776419655771,35.59,75880.8,25.4,-0.15455,0.0001,16.14372]
[1776419659428,35.59,75885.74,25.4,-0.15407,0.0001,16.11178]
[1776419659431,35.6,75888.32,25.4,-0.15383,0.0001,16.09543]
[1776419663848,35.6,75895.88,25.4,-0.15309,0.0001,16.04598]
[1776419664658,35.6,75897.05,25.4,-0.15298,0.0001,16.03866]
[1776419665483,35.6,75897.93,25.4,-0.1529,0.0001,16.03289]
[1776419670190,35.6,75912.15,25.4,-0.15152,0.0001,15.93965]
[1776419676617,35.6,75913.36,25.4,-0.15139,0.0001,15.9292]
[1776419681934,35.6,75912.92,25.4,-0.15145,0.0001,15.93323]
[1776419682342,35.6,75912.37,25.4,-0.15151,0.0001,15.93708]
[1776419682624,35.6,75912.37,25.4,-0.15151,0.0001,15.93708]
[1776419682908,35.6,75912.37,25.4,-0.15151,0.0001,15.93708]
[1776419682915,35.6,75908.08,25.4,-0.15193,0.0001,15.96553]
[1776419683232,35.61,75894.88,25.4,-0.15322,0.0001,16.05281]
[1776419687179,35.61,75892.29,25.4,-0.15349,0.0001,16.07068]
[1776419687704,35.61,75892.29,25.4,-0.15349,0.0001,16.07068]
[1776419691918,35.61,75890.47,25.4,-0.15368,0.0001,16.08356]
[1776419695841,35.61,75891.3,25.4,-0.15361,0.0001,16.07897]
[1776419698338,35.61,75879.11,25.4,-0.15482,0.0001,16.16014]
[1776419701622,35.61,75877.4,25.4,-0.15499,0.0001,16.17171]
[1776419707401,35.62,75873.18,25.4,-0.15542,0.0001,16.20001]
[1776419712909,35.62,75864.22,25.4,-0.1563,0.0001,16.25898]
[1776419718212,35.62,75872.55,25.4,-0.15548,0.0001,16.20414]
[1776419721167,35.62,75884.28,25.4,-0.15433,0.0001,16.12712]
[1776419726910,35.62,75881.99,25.4,-0.15456,0.0001,16.14255]
[1776419732173,35.62,75883.56,25.4,-0.15438,0.0001,16.12888]
[1776419737617,35.62,75878.19,25.4,-0.15492,0.0001,16.16465]
[1776419742652,35.62,75872.34,25.4,-0.1555,0.0001,16.20334]
[1776419747687,35.62,75865.25,25.4,-0.15619,0.0001,16.24978]
[1776419751326,35.62,75861.87,25.4,-0.15653,0.0001,16.27174]
[1776419751368,35.62,75861.87,25.4,-0.15653,0.0001,16.27174]
[1776419751381,35.62,75861.87,25.4,-0.15653,0.0001,16.27174]
[1776419751606,35.62,75861.87,25.4,-0.15653,0.0001,16.27174]
[1776419751832,35.62,75861.87,25.4,-0.15653,0.0001,16.27174]
[1776419751839,35.62,75861.87,25.4,-0.15653,0.0001,16.27174]
[1776419751904,35.62,75861.87,25.4,-0.15653,0.0001,16.27174]
[1776419751984,35.62,75847.39,25.4,-0.15797,0.0001,16.36687]
[1776419753974,35.62,75835.66,25.4,-0.15914,0.0001,16.44396]
[1776419754879,35.62,75835.66,25.4,-0.15914,0.0001,16.44396]
[1776419754981,35.62,75835.26,25.4,-0.15918,0.0001,16.44649]
[1776419761071,35.62,75836.43,25.4,-0.15906,0.0001,16.43885]
[1776419764738,35.62,75841.46,25.4,-0.15856,0.0001,16.40596]
[1776419766621,35.62,75846.35,25.4,-0.15807,0.0001,16.37388]
[1776419766626,35.62,75846.35,25.4,-0.15807,0.0001,16.37388]
[1776419766822,35.62,75846.9,25.4,-0.15802,0.0001,16.37034]
[1776419771134,35.62,75848.04,25.4,-0.1579,0.0001,16.36264]
[1776419771894,35.62,75848.04,25.4,-0.1579,0.0001,16.36264]
[1776419771919,35.62,75848.04,25.4,-0.1579,0.0001,16.36264]
[1776419772196,35.62,75856.37,25.4,-0.15707,0.0001,16.30781]
[1776419772904,35.62,75856.37,25.4,-0.15707,0.0001,16.30781]
[1776419778145,35.62,75851.82,25.4,-0.15752,0.0001,16.33779]
[1776419783217,35.62,75852.05,25.4,-0.1575,0.0001,16.33638]
[1776419794011,35.62,75852.68,25.4,-0.15742,0.0001,16.32877]
[1776419800053,35.62,75852.02,25.4,-0.15749,0.0001,16.33342]
[1776419803513,35.62,75852.02,25.4,-0.15749,0.0001,16.33342]
[1776419803633,35.62,75852.02,25.4,-0.15749,0.0001,16.33342]
[1776419804081,35.62,75850.11,25.4,-0.15768,0.0001,16.34619]
[1776419806847,35.62,75849.02,25.4,-0.1578,0.0001,16.3538]
[1776419810819,35.62,75845.26,25.4,-0.15818,0.0001,16.37934]
[1776419810935,35.62,75845.26,25.4,-0.15818,0.0001,16.37934]
[1776419811011,35.62,75845.26,25.4,-0.15818,0.0001,16.37934]
[1776419813144,35.62,75833.44,25.4,-0.15938,0.0001,16.4575]
[1776419814869,35.62,75833.44,25.4,-0.15938,0.0001,16.4575]
[1776419814879,35.62,75833.44,25.4,-0.15938,0.0001,16.4575]
[1776419820193,35.63,75826.4,25.4,-0.1601,0.0001,16.50502]
[1776419821469,35.63,75826.4,25.4,-0.1601,0.0001,16.50502]
[1776419821679,35.63,75826.4,25.4,-0.1601,0.0001,16.50502]
[1776419822050,35.63,75826.18,25.4,-0.16013,0.0001,16.50683]
[1776419823124,35.63,75813.03,25.4,-0.16146,0.0001,16.59347]
[1776419824717,35.63,75809.66,25.4,-0.1618,0.0001,16.61562]
[1776419825437,35.63,75808.65,25.4,-0.16191,0.0001,16.6224]
[1776419825456,35.63,75808.65,25.4,-0.16191,0.0001,16.6224]
[1776419825495,35.63,75808.65,25.4,-0.16191,0.0001,16.6224]
[1776419825896,35.63,75808.65,25.4,-0.16191,0.0001,16.6224]
[1776419826869,35.63,75800.45,25.4,-0.16274,0.0001,16.67632]
[1776419828330,35.63,75793.37,25.4,-0.16346,0.0001,16.72273]
[1776419832660,35.63,75790.05,25.4,-0.1638,0.0001,16.74426]
[1776419832772,35.63,75790.05,25.4,-0.1638,0.0001,16.74426]
[1776419834540,35.63,75798.31,25.4,-0.16295,0.0001,16.68976]
[1776419840149,35.63,75794.29,25.4,-0.16336,0.0001,16.7159]
[1776419846161,35.62,75794.56,25.4,-0.16332,0.0001,16.71357]
[1776419846842,35.62,75795.51,25.4,-0.16322,0.0001,16.70722]
[1776419847012,35.62,75795.51,25.4,-0.16322,0.0001,16.70722]
[1776419847830,35.62,75795.76,25.4,-0.1632,0.0001,16.70548]
[1776419848386,35.62,75795.31,25.4,-0.16324,0.0001,16.70833]
[1776419848895,35.62,75795.31,25.4,-0.16324,0.0001,16.70833]
[1776419855121,35.62,75787.97,25.4,-0.16395,0.0001,16.7518]
[1776419860428,35.62,75790.49,25.4,-0.16368,0.0001,16.73449]
[1776419863124,35.62,75785.66,25.4,-0.16417,0.0001,16.76594]
[1776419863204,35.62,75784.37,25.4,-0.1643,0.0001,16.77425]
[1776419863256,35.62,75784.37,25.4,-0.1643,0.0001,16.77425]
[1776419863294,35.62,75784.37,25.4,-0.1643,0.0001,16.77425]
[1776419864251,35.62,75781.54,25.4,-0.16459,0.0001,16.79266]
[1776419864256,35.62,75781.54,25.4,-0.16459,0.0001,16.79266]
[1776419864285,35.62,75781.54,25.4,-0.16459,0.0001,16.79266]
[1776419864326,35.62,75781.54,25.4,-0.16459,0.0001,16.79266]
[1776419864371,35.62,75781.54,25.4,-0.16459,0.0001,16.79266]
[1776419864523,35.62,75781.54,25.4,-0.16459,0.0001,16.79266]
[1776419864780,35.62,75781.54,25.4,-0.16459,0.0001,16.79266]
[1776419865091,35.62,75773.24,25.4,-0.16544,0.0001,16.84703]
[1776419866312,35.62,75771.9,25.4,-0.16558,0.0001,16.85577]
[1776419866520,35.62,75768.25,25.4,-0.16595,0.0001,16.87965]
[1776419868865,35.62,75769.25,25.4,-0.16585,0.0001,16.87284]
[1776419868967,35.62,75769.38,25.4,-0.16583,0.0001,16.87175]
[1776419871152,35.62,75769.16,25.4,-0.16585,0.0001,16.87308]
[1776419874899,35.62,75773.24,25.4,-0.16542,0.0001,16.84584]
[1776419875000,35.62,75773.76,25.4,-0.16537,0.0001,16.84232]
[1776419876355,35.62,75774.94,25.4,-0.16524,0.0001,16.83436]
[1776419878121,35.61,75774.94,25.4,-0.16524,0.0001,16.83415]
[1776419878173,35.61,75774.94,25.4,-0.16524,0.0001,16.83415]
[1776419882527,35.61,75780.22,25.4,-0.16468,0.0001,16.79876]
[1776419885953,35.61,75780.18,25.4,-0.16468,0.0001,16.79874]
[1776419886458,35.61,75780.18,25.4,-0.16468,0.0001,16.79813]
[1776419891696,35.61,75780.0,25.4,-0.16468,0.0001,16.79819]
[1776419895377,35.61,75780.09,25.4,-0.16466,0.0001,16.79727]
[1776419897700,35.61,75781.48,25.4,-0.16451,0.0001,16.78769]
[1776419897838,35.61,75781.48,25.4,-0.16451,0.0001,16.78769]
[1776419898234,35.61,75783.42,25.4,-0.16431,0.0001,16.77481]
[1776419902760,35.6,75792.49,25.4,-0.16337,0.0001,16.71451]
[1776419907811,35.6,75792.27,25.4,-0.16338,0.0001,16.71487]
[1776419912889,35.6,75795.86,25.4,-0.16297,0.0001,16.68648]
[1776419919502,35.6,75795.89,25.4,-0.16296,0.0001,16.68576]
[1776419922903,35.6,75795.89,25.4,-0.16294,0.0001,16.68484]
[1776419922917,35.6,75795.25,25.4,-0.163,0.0001,16.68867]
[1776419925849,35.6,75795.84,25.4,-0.16294,0.0001,16.68472]
[1776419925937,35.6,75795.0,25.4,-0.16303,0.0001,16.69011]
[1776419930973,35.59,75784.35,25.4,-0.1641,0.0001,16.75909]
[1776419931886,35.59,75784.35,25.4,-0.1641,0.0001,16.75909]
[1776419931980,35.59,75783.96,25.4,-0.16414,0.0001,16.76137]
[1776419935977,35.59,75783.82,25.4,-0.16414,0.0001,16.76186]
[1776419936277,35.59,75786.51,25.4,-0.16387,0.0001,16.74404]
[1776419936563,35.59,75786.51,25.4,-0.16387,0.0001,16.74404]
[1776419941754,35.59,75795.94,25.4,-0.16289,0.0001,16.6811]
[1776419944300,35.59,75796.83,25.4,-0.16279,0.0001,16.67487]
[1776419954140,35.58,75795.82,25.4,-0.16286,0.0001,16.67906]
[1776419960182,35.58,75795.47,25.4,-0.16287,0.0001,16.6799]
[1776419964859,35.58,75795.4,25.4,-0.16287,0.0001,16.67946]
[1776419970252,35.57,75798.68,25.4,-0.16251,0.0001,16.65664]
[1776419970866,35.57,75798.68,25.4,-0.16251,0.0001,16.65664]
[1776419976293,35.57,75799.65,25.4,-0.16237,0.0001,16.64546]
[1776419978441,35.57,75796.92,25.4,-0.16264,0.0001,16.66307]
[1776419984172,35.57,75799.43,25.4,-0.16238,0.0001,16.64583]
[1776419989385,35.57,75799.37,25.4,-0.16237,0.0001,16.64535]
[1776419991827,35.57,75799.26,25.4,-0.16238,0.0001,16.64592]
[1776419997441,35.57,75798.84,25.4,-0.16242,0.0001,16.64827]
[1776420002694,35.57,75798.01,25.4,-0.1625,0.0001,16.65354]
[1776420003223,35.57,75784.6,25.4,-0.16387,0.0001,16.74173]
[1776420006052,35.56,75780.25,25.4,-0.16431,0.0001,16.76998]
[1776420006272,35.56,75782.05,25.4,-0.16412,0.0001,16.75793]
[1776420006411,35.56,75782.05,25.4,-0.16412,0.0001,16.75793]
[1776420006414,35.56,75782.05,25.4,-0.16412,0.0001,16.75793]
[1776420008414,35.56,75779.0,25.4,-0.16443,0.0001,16.778]
[1776420008698,35.56,75777.79,25.4,-0.16455,0.0001,16.78562]
[1776420008702,35.56,75777.79,25.4,-0.16455,0.0001,16.78562]
[1776420008705,35.56,75777.79,25.4,-0.16455,0.0001,16.78562]
[1776420010037,35.56,75774.29,25.4,-0.16491,0.0001,16.80846]
[1776420010039,35.56,75774.29,25.4,-0.16491,0.0001,16.80846]
[1776420012710,35.56,75774.2,25.4,-0.16491,0.0001,16.80847]
[1776420012772,35.56,75774.2,25.4,-0.16491,0.0001,16.80847]
[1776420012869,35.56,75774.2,25.4,-0.16491,0.0001,16.80847]
[1776420013055,35.56,75774.2,25.4,-0.16491,0.0001,16.80847]
[1776420013654,35.56,75773.93,25.4,-0.16494,0.0001,16.81004]
[1776420013818,35.56,75773.93,25.4,-0.16494,0.0001,16.81004]
[1776420013863,35.56,75773.93,25.4,-0.16494,0.0001,16.81004]
[1776420014079,35.56,75773.93,25.4,-0.16494,0.0001,16.81004]
[1776420014375,35.56,75773.93,25.4,-0.16494,0.0001,16.81004]
[1776420014393,35.56,75773.93,25.4,-0.16494,0.0001,16.81004]
[1776420014405,35.56,75773.93,25.4,-0.16494,0.0001,16.81004]
[1776420014120,35.56,75744.97,25.4,-0.16794,0.0001,17.00043]
[1776420014646,35.56,75744.97,25.4,-0.16794,0.0001,17.00043]
[1776420015178,35.56,75742.2,25.4,-0.16822,0.0001,17.01817]
[1776420015593,35.56,75742.2,25.4,-0.16822,0.0001,17.01817]
[1776420015712,35.56,75742.2,25.4,-0.16822,0.0001,17.01817]
[1776420015774,35.56,75742.2,25.4,-0.16822,0.0001,17.01817]
[1776420015894,35.56,75742.2,25.4,-0.16822,0.0001,17.01817]
[1776420016123,35.56,75747.49,25.4,-0.16766,0.0001,16.98294]
[1776420017756,35.56,75745.86,25.4,-0.16783,0.0001,16.99341]
[1776420019439,35.56,75743.68,25.4,-0.16805,0.0001,17.00723]
[1776420019595,35.56,75742.85,25.4,-0.16813,0.0001,17.01241]
[1776420024477,35.56,75734.94,25.4,-0.16895,0.0001,17.06392]
[1776420025096,35.56,75734.94,25.4,-0.16895,0.0001,17.06392]
[1776420025453,35.56,75737.4,25.4,-0.16869,0.0001,17.0476]
[1776420029163,35.55,75738.08,25.4,-0.16861,0.0001,17.04275]
[1776420029358,35.55,75738.08,25.4,-0.16861,0.0001,17.04275]
[1776420030854,35.55,75731.87,25.4,-0.16926,0.0001,17.08327]
[1776420031227,35.55,75731.87,25.4,-0.16926,0.0001,17.08327]
[1776420031379,35.55,75731.87,25.4,-0.16926,0.0001,17.08327]
[1776420031384,35.55,75731.87,25.4,-0.16926,0.0001,17.08327]
[1776420031395,35.55,75731.87,25.4,-0.16926,0.0001,17.08327]
[1776420032222,35.55,75729.51,25.4,-0.16948,0.0001,17.09474]
[1776420033825,35.55,75727.66,25.4,-0.16966,0.00011,17.10647]
[1776420034396,35.55,75727.66,25.4,-0.16966,0.00011,17.10647]
[1776420035979,35.55,75727.6,25.4,-0.16966,0.00011,17.10644]
[1776420035983,35.55,75727.6,25.4,-0.16966,0.00011,17.10644]
[1776420036380,35.55,75727.6,25.4,-0.16966,0.00011,17.10644]
[1776420036494,35.55,75723.95,25.4,-0.17004,0.00011,17.1302]
[1776420036561,35.55,75723.95,25.4,-0.17004,0.00011,17.1302]
[1776420036924,35.55,75723.95,25.4,-0.17004,0.00011,17.1302]
[1776420037067,35.55,75723.95,25.4,-0.17004,0.00011,17.1302]
[1776420037069,35.55,75723.95,25.4,-0.17004,0.00011,17.1302]
[1776420038320,35.55,75716.48,25.4,-0.17083,0.00011,17.179]
[1776420038499,35.55,75724.29,25.4,-0.17,0.00011,17.12743]
[1776420039134,35.55,75724.29,25.4,-0.17,0.00011,17.12743]
[1776420039351,35.55,75732.5,25.4,-0.16913,0.0001,17.07328]
[1776420039509,35.55,75732.5,25.4,-0.16913,0.0001,17.07328]
[1776420039736,35.55,75737.17,25.4,-0.16864,0.0001,17.04225]
[1776420040609,35.55,75737.17,25.4,-0.16864,0.0001,17.04225]
[1776420040743,35.55,75733.16,25.4,-0.16905,0.0001,17.0681]
[1776420042930,35.55,75723.13,25.4,-0.17009,0.00011,17.1332]
[1776420045702,35.54,75722.29,25.4,-0.17017,0.00011,17.1378]
[1776420050813,35.54,75718.97,25.4,-0.17047,0.00011,17.15679]
[1776420055214,35.53,75731.04,25.4,-0.16918,0.0001,17.07585]
[1776420060289,35.53,75731.44,25.4,-0.16911,0.0001,17.0718]
[1776420065918,35.52,75727.55,25.4,-0.16948,0.00011,17.09479]
[1776420070953,35.52,75714.05,25.4,-0.17088,0.00011,17.18158]
[1776420073082,35.52,75709.73,25.4,-0.17132,0.00011,17.20946]
[1776420073173,35.52,75712.01,25.4,-0.17108,0.00011,17.19396]
[1776420074541,35.51,75718.24,25.4,-0.17041,0.00011,17.15238]
[1776420075114,35.51,75718.24,25.4,-0.17041,0.00011,17.15238]
[1776420075221,35.51,75718.24,25.4,-0.17041,0.00011,17.15238]
[1776420075254,35.51,75718.24,25.4,-0.17041,0.00011,17.15238]
[1776420076501,35.51,75729.96,25.4,-0.16916,0.0001,17.07423]
[1776420080294,35.51,75731.36,25.4,-0.16899,0.0001,17.06355]
[1776420081339,35.51,75731.11,25.4,-0.16901,0.0001,17.06471]
[1776420081391,35.51,75731.11,25.4,-0.16901,0.0001,17.06471]
[1776420081440,35.51,75741.31,25.4,-0.16793,0.0001,16.99711]
[1776420081564,35.51,75741.31,25.4,-0.16793,0.0001,16.99711]
[1776420081752,35.51,75741.31,25.4,-0.16793,0.0001,16.99711]
[1776420081914,35.51,75741.31,25.4,-0.16793,0.0001,16.99711]
[1776420082966,35.51,75744.44,25.4,-0.1676,0.0001,16.97652]
[1776420083033,35.51,75744.44,25.4,-0.1676,0.0001,16.97652]
[1776420083283,35.51,75744.44,25.4,-0.1676,0.0001,16.97652]
[1776420083288,35.51,75744.44,25.4,-0.1676,0.0001,16.97652]
[1776420083479,35.51,75744.44,25.4,-0.1676,0.0001,16.97652]
[1776420083442,35.5,75747.77,25.4,-0.16725,0.0001,16.95383]
[1776420083886,35.5,75747.77,25.4,-0.16725,0.0001,16.95383]
[1776420084110,35.5,75747.77,25.4,-0.16725,0.0001,16.95383]
[1776420084427,35.5,75780.85,25.4,-0.16382,0.0001,16.73592]
[1776420084791,35.5,75780.85,25.4,-0.16382,0.0001,16.73592]
[1776420084954,35.5,75780.85,25.4,-0.16382,0.0001,16.73592]
[1776420085096,35.5,75791.8,25.4,-0.16269,0.0001,16.66305]
[1776420086103,35.5,75790.34,25.4,-0.16283,0.0001,16.67214]
[1776420086746,35.5,75790.34,25.4,-0.16283,0.0001,16.67214]
[1776420087483,35.5,75790.34,25.4,-0.16283,0.0001,16.67214]
[1776420088117,35.5,75789.67,25.4,-0.16289,0.0001,16.67601]
[1776420089718,35.5,75789.57,25.4,-0.1629,0.0001,16.6763]
[1776420089821,35.5,75789.57,25.4,-0.1629,0.0001,16.6763]
[1776420089847,35.5,75789.57,25.4,-0.1629,0.0001,16.6763]
[1776420090099,35.5,75789.57,25.4,-0.1629,0.0001,16.6763]
[1776420090501,35.5,75810.81,25.4,-0.16073,0.0001,16.5362]
[1776420090607,35.5,75810.81,25.4,-0.16073,0.0001,16.5362]
[1776420090908,35.5,75810.81,25.4,-0.16073,0.0001,16.5362]
[1776420091323,35.5,75810.81,25.4,-0.16073,0.0001,16.5362]
[1776420091333,35.5,75828.4,25.4,-0.15892,0.0001,16.41571]
[1776420091743,35.5,75828.4,25.4,-0.15892,0.0001,16.41571]
[1776420091746,35.5,75828.4,25.4,-0.15892,0.0001,16.41571]
[1776420092446,35.5,75828.4,25.4,-0.15892,0.0001,16.41571]
[1776420092467,35.5,75831.58,25.4,-0.15859,0.0001,16.39448]
[1776420092659,35.5,75831.58,25.4,-0.15859,0.0001,16.39448]
[1776420092670,35.5,75831.58,25.4,-0.15859,0.0001,16.39448]
[1776420092757,35.5,75831.58,25.4,-0.15859,0.0001,16.39448]
[1776420093626,35.5,75835.52,25.4,-0.1582,0.0001,16.36826]
[1776420093869,35.5,75835.52,25.4,-0.1582,0.0001,16.36826]
[1776420094170,35.5,75835.52,25.4,-0.1582,0.0001,16.36826]
[1776420095414,35.5,75834.76,25.4,-0.15827,0.0001,16.37308]
[1776420095456,35.5,75834.76,25.4,-0.15827,0.0001,16.37308]
[1776420095463,35.5,75833.7,25.4,-0.15837,0.0001,16.37988]
[1776420095671,35.5,75833.7,25.4,-0.15837,0.0001,16.37988]
[1776420095730,35.5,75833.7,25.4,-0.15837,0.0001,16.37988]
[1776420095919,35.5,75833.7,25.4,-0.15837,0.0001,16.37988]
[1776420095952,35.5,75833.7,25.4,-0.15837,0.0001,16.37988]
[1776420096453,35.5,75862.72,25.4,-0.15547,0.0001,16.18792]
[1776420096838,35.5,75862.72,25.4,-0.15547,0.0001,16.18792]
[1776420097428,35.5,75876.92,25.4,-0.15406,0.0001,16.09401]
[1776420099724,35.5,75883.29,25.4,-0.15344,0.0001,16.05195]
[1776420099926,35.5,75883.29,25.4,-0.15344,0.0001,16.05195]
[1776420101295,35.5,75884.99,25.4,-0.15327,0.0001,16.04053]
[1776420101299,35.5,75886.03,25.4,-0.15316,0.0001,16.03369]
[1776420102387,35.5,75886.03,25.4,-0.15316,0.0001,16.03369]
[1776420104191,35.49,75889.28,25.4,-0.15284,0.0001,16.0119]
[1776420104499,35.49,75889.28,25.4,-0.15284,0.0001,16.0119]
[1776420105778,35.49,75890.5,25.4,-0.15272,0.0001,16.00353]
[1776420106876,35.49,75892.42,25.4,-0.15253,0.0001,15.99071]
[1776420107368,35.49,75896.78,25.4,-0.1521,0.0001,15.96179]
[1776420111290,35.49,75899.68,25.4,-0.15181,0.0001,15.94202]
[1776420111301,35.49,75897.6,25.4,-0.15201,0.0001,15.95557]
[1776420111592,35.49,75897.6,25.4,-0.15201,0.0001,15.95557]
[1776420111949,35.49,75897.6,25.4,-0.15201,0.0001,15.95557]
[1776420112181,35.49,75897.6,25.4,-0.15201,0.0001,15.95557]
[1776420112199,35.49,75897.6,25.4,-0.15201,0.0001,15.95557]
[1776420112253,35.49,75897.6,25.4,-0.15201,0.0001,15.95557]
[1776420112308,35.49,75877.13,25.4,-0.15402,0.0001,16.09086]
[1776420112616,35.49,75877.13,25.4,-0.15402,0.0001,16.09086]
[1776420112882,35.49,75877.13,25.4,-0.15402,0.0001,16.09086]
[1776420113233,35.49,75877.13,25.4,-0.15402,0.0001,16.09086]
[1776420113266,35.49,75877.13,25.4,-0.15402,0.0001,16.09086]
[1776420113334,35.49,75877.13,25.4,-0.15402,0.0001,16.09086]
[1776420113363,35.49,75877.13,25.4,-0.15402,0.0001,16.09086]
[1776420113441,35.49,75877.13,25.4,-0.15402,0.0001,16.09086]
[1776420113491,35.49,75854.15,25.4,-0.15629,0.0001,16.24254]
[1776420113591,35.49,75854.15,25.4,-0.15629,0.0001,16.24254]
[1776420113768,35.49,75854.15,25.4,-0.15629,0.0001,16.24254]
[1776420116362,35.49,75845.22,25.4,-0.15718,0.0001,16.30129]
[1776420116400,35.49,75842.64,25.4,-0.15744,0.0001,16.31819]
[1776420120785,35.49,75841.68,25.4,-0.15754,0.0001,16.32478]
[1776420121179,35.49,75841.68,25.4,-0.15754,0.0001,16.32478]
[1776420121201,35.49,75841.68,25.4,-0.15754,0.0001,16.32478]
[1776420121298,35.49,75841.68,25.4,-0.15754,0.0001,16.32478]
[1776420121376,35.49,75847.52,25.4,-0.15695,0.0001,16.28608]
[1776420125424,35.49,75857.09,25.4,-0.15599,0.0001,16.22218]
[1776420126559,35.49,75867.67,25.4,-0.15493,0.0001,16.15199]
[1776420127524,35.49,75867.67,25.4,-0.15493,0.0001,16.15199]
[1776420129282,35.49,75868.62,25.4,-0.15484,0.0001,16.14553]
[1776420129432,35.49,75868.62,25.4,-0.15484,0.0001,16.14553]
[1776420129869,35.49,75869.59,25.4,-0.15474,0.0001,16.13904]
[1776420129955,35.49,75869.59,25.4,-0.15474,0.0001,16.13904]
[1776420135477,35.49,75879.93,25.4,-0.15372,0.0001,16.07066]
[1776420136509,35.49,75879.93,25.4,-0.15372,0.0001,16.07066]
[1776420137928,35.49,75877.92,25.4,-0.15391,0.0001,16.08395]
[1776420139237,35.49,75877.72,25.4,-0.15393,0.0001,16.08527]
[1776420140508,35.49,75875.57,25.4,-0.15415,0.0001,16.09946]
[1776420141698,35.49,75873.27,25.4,-0.15437,0.0001,16.11458]
[1776420142698,35.49,75872.71,25.4,-0.15443,0.0001,16.11823]
[1776420142933,35.49,75872.71,25.4,-0.15443,0.0001,16.11823]
[1776420143013,35.49,75872.71,25.4,-0.15443,0.0001,16.11823]
[1776420143027,35.49,75872.71,25.4,-0.15443,0.0001,16.11823]
[1776420143532,35.49,75859.14,25.4,-0.15577,0.0001,16.20779]
[1776420148568,35.49,75854.0,25.4,-0.15627,0.0001,16.24076]
[1776420150435,35.48,75855.16,25.4,-0.15615,0.0001,16.2329]
[1776420150511,35.48,75855.16,25.4,-0.15615,0.0001,16.2327]
[1776420152725,35.48,75853.63,25.4,-0.15627,0.0001,16.23896]
[1776420153302,35.48,75853.63,25.4,-0.15627,0.0001,16.23896]
[1776420153452,35.48,75853.63,25.4,-0.15627,0.0001,16.23896]
[1776420155036,35.48,75842.89,25.4,-0.15734,0.0001,16.30985]
[1776420160659,35.48,75841.04,25.4,-0.15752,0.0001,16.32137]
[1776420163574,35.48,75840.82,25.4,-0.15754,0.0001,16.32269]
[1776420163584,35.48,75840.82,25.4,-0.15754,0.0001,16.32269]
[1776420163682,35.48,75841.69,25.4,-0.15745,0.0001,16.31666]
[1776420165406,35.48,75841.69,25.4,-0.15745,0.0001,16.31666]
[1776420165435,35.48,75841.69,25.4,-0.15745,0.0001,16.31666]
[1776420165561,35.48,75841.69,25.4,-0.15745,0.0001,16.31666]
[1776420165694,35.48,75841.61,25.4,-0.15744,0.0001,16.3165]
[1776420166471,35.48,75835.31,25.4,-0.15807,0.0001,16.35789]
[1776420167744,35.48,75829.4,25.4,-0.15866,0.0001,16.39666]
[1776420168219,35.48,75829.4,25.4,-0.15866,0.0001,16.39666]
[1776420168364,35.48,75829.4,25.4,-0.15866,0.0001,16.39666]
[1776420168465,35.48,75829.4,25.4,-0.15866,0.0001,16.39666]
[1776420168472,35.48,75829.4,25.4,-0.15866,0.0001,16.39666]
[1776420168533,35.48,75829.4,25.4,-0.15866,0.0001,16.39666]
[1776420168537,35.48,75829.4,25.4,-0.15866,0.0001,16.39666]
[1776420168565,35.48,75828.15,25.4,-0.15878,0.0001,16.40466]
[1776420169340,35.48,75807.54,25.4,-0.16087,0.0001,16.54059]
[1776420169798,35.48,75807.54,25.4,-0.16087,0.0001,16.54059]
[1776420170368,35.48,75788.25,25.4,-0.16283,0.0001,16.66758]
[1776420173853,35.48,75783.34,25.4,-0.16332,0.0001,16.6989]
[1776420173897,35.48,75783.34,25.4,-0.16332,0.0001,16.6989]
[1776420174209,35.47,75783.58,25.4,-0.16329,0.0001,16.69716]
[1776420176506,35.47,75774.36,25.4,-0.16424,0.0001,16.75776]
[1776420177761,35.47,75782.16,25.4,-0.16343,0.0001,16.70589]
[1776420180722,35.47,75787.19,25.4,-0.16291,0.0001,16.67236]
[1776420182373,35.47,75787.03,25.4,-0.16292,0.0001,16.67323]
[1776420182400,35.47,75787.42,25.4,-0.16288,0.0001,16.67047]
[1776420183015,35.47,75787.42,25.4,-0.16288,0.0001,16.67047]
[1776420184435,35.47,75788.33,25.4,-0.16278,0.0001,16.66407]
[1776420184481,35.47,75788.33,25.4,-0.16278,0.0001,16.66407]
[1776420185113,35.47,75793.04,25.4,-0.16229,0.0001,16.63264]
[1776420190144,35.47,75796.99,25.4,-0.16187,0.0001,16.60527]
[1776420190660,35.47,75796.97,25.4,-0.16186,0.0001,16.60477]
[1776420190668,35.47,75796.97,25.4,-0.16186,0.0001,16.60477]
[1776420192733,35.46,75808.19,25.4,-0.16071,0.0001,16.53018]
[1776420193429,35.46,75808.19,25.4,-0.16071,0.0001,16.53018]
[1776420194893,35.46,75799.61,25.4,-0.16157,0.0001,16.58628]
[1776420199372,35.46,75797.4,25.4,-0.16179,0.0001,16.59998]
[1776420199454,35.46,75794.25,25.4,-0.1621,0.0001,16.62015]
[1776420200416,35.46,75794.25,25.4,-0.1621,0.0001,16.62015]
[1776420205985,35.46,75789.91,25.4,-0.16253,0.0001,16.6478]
[1776420208262,35.46,75789.94,25.4,-0.16252,0.0001,16.6474]
[1776420208312,35.46,75789.94,25.4,-0.16252,0.0001,16.6474]
[1776420208317,35.46,75789.94,25.4,-0.16252,0.0001,16.6474]
[1776420208560,35.46,75789.94,25.4,-0.16252,0.0001,16.6474]
[1776420208638,35.46,75789.94,25.4,-0.16252,0.0001,16.64702]
[1776420209177,35.46,75789.94,25.4,-0.16252,0.0001,16.64702]
[1776420209297,35.46,75789.94,25.4,-0.16252,0.0001,16.64702]
[1776420211004,35.46,75779.01,25.4,-0.16364,0.0001,16.71917]
[1776420211010,35.46,75779.01,25.4,-0.16364,0.0001,16.71917]
[1776420211498,35.46,75781.58,25.4,-0.16334,0.0001,16.69819]
[1776420215214,35.45,75792.84,25.4,-0.16218,0.0001,16.62324]
[1776420217267,35.45,75792.24,25.4,-0.16224,0.0001,16.62713]
[1776420217363,35.45,75792.31,25.4,-0.16223,0.0001,16.62658]
[1776420217959,35.45,75792.31,25.4,-0.16223,0.0001,16.62658]
[1776420219372,35.45,75793.49,25.4,-0.16211,0.0001,16.6185]
[1776420219469,35.45,75793.49,25.4,-0.16211,0.0001,16.6185]
[1776420219817,35.45,75793.83,25.4,-0.16207,0.0001,16.61598]
[1776420220578,35.45,75793.83,25.4,-0.16207,0.0001,16.61598]
[1776420222873,35.45,75794.4,25.4,-0.16199,0.0001,16.61113]
[1776420225273,35.45,75794.43,25.4,-0.16198,0.0001,16.61058]
[1776420225652,35.45,75794.43,25.4,-0.16198,0.0001,16.61058]
[1776420226205,35.45,75796.24,25.4,-0.16179,0.0001,16.5979]
[1776420227877,35.45,75802.6,25.4,-0.16113,0.0001,16.55526]
[1776420228280,35.45,75802.6,25.4,-0.16113,0.0001,16.55526]
[1776420233327,35.44,75792.92,25.4,-0.16209,0.0001,16.61754]
[1776420237512,35.44,75792.17,25.4,-0.16215,0.0001,16.62095]
[1776420237516,35.44,75792.17,25.4,-0.16215,0.0001,16.62095]
[1776420237609,35.44,75794.11,25.4,-0.16194,0.0001,16.60774]
[1776420240114,35.44,75796.81,25.4,-0.16166,0.0001,16.58946]
[1776420241377,35.44,75796.73,25.4,-0.16167,0.0001,16.58978]
[1776420241429,35.44,75797.2,25.4,-0.16162,0.0001,16.58648]
[1776420242136,35.44,75797.2,25.4,-0.16162,0.0001,16.58648]
[1776420242363,35.44,75797.2,25.4,-0.16162,0.0001,16.58648]
[1776420243711,35.44,75810.0,25.4,-0.1603,0.0001,16.50124]
[1776420249137,35.43,75811.58,25.4,-0.16013,0.0001,16.48979]
[1776420249140,35.43,75811.58,25.4,-0.16013,0.0001,16.48979]
[1776420251936,35.43,75811.73,25.4,-0.1601,0.0001,16.48826]
[1776420252309,35.43,75812.09,25.4,-0.16007,0.0001,16.48587]
[1776420253196,35.43,75812.09,25.4,-0.16007,0.0001,16.48587]
[1776420253672,35.43,75812.09,25.4,-0.16007,0.0001,16.48587]
[1776420254323,35.43,75812.16,25.4,-0.16006,0.0001,16.48524]
[1776420257573,35.43,75815.16,25.4,-0.15975,0.0001,16.46511]
[1776420260674,35.43,75808.77,25.4,-0.16039,0.0001,16.50698]
[1776420261372,35.43,75808.1,25.4,-0.16046,0.0001,16.51128]
[1776420266408,35.43,75806.83,25.4,-0.16059,0.0001,16.51981]
[1776420268367,35.43,75807.2,25.4,-0.16055,0.0001,16.51738]
[1776420268423,35.43,75807.5,25.4,-0.16052,0.0001,16.51542]
[1776420274015,35.43,75807.19,25.4,-0.16051,0.0001,16.51289]
[1776420278900,35.43,75806.69,25.4,-0.16055,0.0001,16.51509]
[1776420279006,35.43,75806.69,25.4,-0.16055,0.0001,16.51509]
[1776420280703,35.43,75800.41,25.4,-0.16119,0.0001,16.55643]
[1776420281514,35.42,75798.82,25.4,-0.16134,0.0001,16.56664]
[1776420286549,35.42,75798.93,25.4,-0.16133,0.0001,16.56572]
[1776420291584,35.42,75798.76,25.4,-0.16134,0.0001,16.56668]
[1776420296619,35.42,75797.98,25.4,-0.16142,0.0001,16.5717]
[1776420301654,35.42,75798.01,25.4,-0.16142,0.0001,16.57137]
[1776420303663,35.42,75797.86,25.4,-0.16143,0.0001,16.57234]
[1776420304650,35.42,75794.16,25.4,-0.16181,0.0001,16.59678]
[1776420309711,35.42,75796.28,25.4,-0.16159,0.0001,16.58229]
[1776420314124,35.42,75798.21,25.4,-0.16139,0.0001,16.56933]
[1776420320123,35.42,75797.16,25.4,-0.16149,0.0001,16.57598]
[1776420320459,35.42,75797.16,25.4,-0.16149,0.0001,16.57598]
[1776420320674,35.42,75797.16,25.4,-0.16149,0.0001,16.57598]
[1776420320725,35.42,75797.16,25.4,-0.16149,0.0001,16.57598]
[1776420320722,35.42,75798.37,25.4,-0.16136,0.0001,16.56785]
[1776420322134,35.42,75805.11,25.4,-0.16068,0.0001,16.52328]
[1776420324341,35.42,75818.98,25.4,-0.15926,0.0001,16.43116]
[1776420328163,35.42,75823.38,25.4,-0.15882,0.0001,16.40184]
[1776420330913,35.42,75823.63,25.4,-0.15879,0.0001,16.40011]
[1776420332391,35.42,75823.45,25.4,-0.15878,0.0001,16.39738]
[1776420332471,35.42,75823.22,25.4,-0.1588,0.0001,16.39882]
[1776420338920,35.42,75828.18,25.4,-0.1583,0.0001,16.36585]
[1776420344961,35.42,75832.32,25.4,-0.15788,0.0001,16.33842]
[1776420350558,35.42,75832.47,25.4,-0.15787,0.0001,16.33744]
[1776420352334,35.42,75845.2,25.4,-0.15659,0.0001,16.25347]
[1776420358053,35.42,75834.57,25.4,-0.15767,0.0001,16.32425]
[1776420363192,35.42,75830.89,25.4,-0.15804,0.0001,16.34876]
[1776420363831,35.42,75830.82,25.4,-0.15805,0.0001,16.34929]
[1776420364246,35.42,75830.82,25.4,-0.15805,0.0001,16.34929]
[1776420369346,35.42,75830.5,25.4,-0.15807,0.0001,16.35114]
[1776420374096,35.42,75841.52,25.4,-0.15697,0.0001,16.27818]
[1776420379415,35.42,75845.83,25.4,-0.15654,0.0001,16.25003]
[1776420380675,35.42,75845.8,25.4,-0.15655,0.0001,16.25046]
[1776420386249,35.42,75847.68,25.4,-0.15637,0.0001,16.23852]
[1776420391284,35.42,75847.65,25.4,-0.15635,0.0001,16.23532]
[1776420392406,35.42,75847.65,25.4,-0.15635,0.0001,16.23532]
[1776420398247,35.42,75841.84,25.4,-0.15694,0.0001,16.2742]
[1776420403368,35.43,75844.85,25.4,-0.15665,0.0001,16.25496]
[1776420408402,35.43,75846.73,25.4,-0.15647,0.0001,16.24311]
[1776420413438,35.43,75846.2,25.4,-0.15653,0.0001,16.24731]
[1776420418473,35.43,75839.62,25.4,-0.15719,0.0001,16.29124]
[1776420423507,35.43,75840.35,25.4,-0.15713,0.0001,16.28682]
[1776420428543,35.43,75841.73,25.4,-0.15699,0.0001,16.27815]
[1776420433569,35.43,75841.12,25.4,-0.15706,0.0001,16.2826]
[1776420435340,35.43,75830.24,25.4,-0.15816,0.0001,16.35477]
[1776420438613,35.43,75814.76,25.4,-0.15972,0.0001,16.45704]
[1776420439341,35.43,75814.76,25.4,-0.15972,0.0001,16.45704]
[1776420439620,35.43,75813.26,25.4,-0.15987,0.0001,16.46685]
[1776420441325,35.43,75813.73,25.4,-0.15982,0.0001,16.46376]
[1776420443454,35.43,75822.36,25.4,-0.15895,0.0001,16.40676]
[1776420445214,35.43,75818.14,25.4,-0.15938,0.0001,16.43483]
[1776420449307,35.43,75815.79,25.4,-0.15962,0.0001,16.45048]
[1776420449639,35.43,75815.79,25.4,-0.15962,0.0001,16.45048]
[1776420451390,35.43,75816.89,25.4,-0.15951,0.0001,16.44324]
[1776420451704,35.43,75816.85,25.4,-0.15948,0.0001,16.43968]
[1776420456739,35.43,75812.64,25.4,-0.15992,0.0001,16.46837]
[1776420458850,35.44,75812.44,25.4,-0.15995,0.0001,16.46982]
[1776420459584,35.44,75813.35,25.4,-0.15985,0.0001,16.46393]
[1776420460586,35.44,75816.42,25.4,-0.15955,0.0001,16.44376]
[1776420460646,35.44,75816.42,25.4,-0.15955,0.0001,16.44376]
[1776420462108,35.44,75801.42,25.4,-0.16107,0.0001,16.54318]
[1776420463891,35.44,75802.08,25.4,-0.16101,0.0001,16.53884]
[1776420469917,35.44,75807.21,25.4,-0.16049,0.0001,16.5051]
[1776420469916,35.44,75807.34,25.4,-0.16047,0.0001,16.50427]
[1776420473113,35.44,75807.06,25.4,-0.1605,0.0001,16.50571]
[1776420473702,35.44,75807.06,25.4,-0.1605,0.0001,16.50571]
[1776420473832,35.44,75807.06,25.4,-0.1605,0.0001,16.50571]
[1776420473859,35.44,75809.07,25.4,-0.16029,0.0001,16.49227]
[1776420475307,35.44,75814.23,25.4,-0.15977,0.0001,16.45824]
[1776420475445,35.44,75814.23,25.4,-0.15977,0.0001,16.45824]
[1776420475873,35.44,75814.54,25.4,-0.15974,0.0001,16.45631]
[1776420476578,35.44,75814.54,25.4,-0.15974,0.0001,16.45631]
[1776420478713,35.44,75816.3,25.4,-0.15956,0.0001,16.4445]
[1776420479804,35.44,75815.17,25.4,-0.15967,0.0001,16.4519]
[1776420479832,35.44,75815.17,25.4,-0.15967,0.0001,16.4519]
[1776420479856,35.44,75815.17,25.4,-0.15967,0.0001,16.4519]
[1776420479860,35.44,75815.17,25.4,-0.15967,0.0001,16.4519]
[1776420479890,35.44,75815.17,25.4,-0.15967,0.0001,16.4519]
[1776420479901,35.44,75810.23,25.4,-0.16017,0.0001,16.48447]
[1776420480224,35.44,75810.23,25.4,-0.16017,0.0001,16.48447]
[1776420480908,35.44,75797.49,25.4,-0.16147,0.0001,16.56876]
[1776420487132,35.44,75801.54,25.4,-0.16105,0.0001,16.54194]
[1776420490714,35.44,75800.36,25.4,-0.16117,0.0001,16.54961]
[1776420492657,35.44,75801.71,25.4,-0.16103,0.0001,16.54065]
[1776420492872,35.44,75801.71,25.4,-0.16103,0.0001,16.54065]
[1776420492883,35.43,75801.84,25.4,-0.16102,0.0001,16.53973]
[1776420493431,35.43,75801.84,25.4,-0.16102,0.0001,16.53973]
[1776420493698,35.43,75801.84,25.4,-0.16102,0.0001,16.53973]
[1776420493704,35.43,75813.22,25.4,-0.15986,0.0001,16.46436]
[1776420499622,35.43,75819.45,25.4,-0.15923,0.0001,16.42288]
[1776420505956,35.43,75817.61,25.4,-0.1594,0.0001,16.43438]
[1776420509105,35.43,75830.83,25.4,-0.15807,0.0001,16.34669]
[1776420510713,35.43,75830.83,25.4,-0.15807,0.0001,16.34669]
[1776420511025,35.43,75831.3,25.4,-0.15802,0.0001,16.34365]
[1776420511756,35.43,75831.3,25.4,-0.15802,0.0001,16.34365]
[1776420514251,35.43,75831.11,25.4,-0.15801,0.0001,16.34112]
[1776420515292,35.43,75831.16,25.4,-0.15801,0.0001,16.34083]
[1776420515414,35.43,75831.16,25.4,-0.15801,0.0001,16.34083]
[1776420516028,35.43,75831.6,25.4,-0.15796,0.0001,16.33802]
[1776420516314,35.43,75834.25,25.4,-0.1577,0.0001,16.32049]
[1776420520809,35.43,75845.73,25.4,-0.15656,0.0001,16.24513]
[1776420522196,35.43,75858.74,25.4,-0.15526,0.0001,16.15933]
[1776420527230,35.44,75858.8,25.4,-0.15528,0.0001,16.16042]
[1776420528819,35.44,75858.8,25.4,-0.15528,0.0001,16.16042]
[1776420534280,35.44,75856.84,25.4,-0.15549,0.0001,16.17478]
[1776420535658,35.44,75856.84,25.4,-0.15549,0.0001,16.17478]
[1776420536781,35.44,75844.86,25.4,-0.1567,0.0001,16.25448]
[1776420537301,35.44,75833.61,25.4,-0.15782,0.0001,16.32887]
[1776420542336,35.44,75832.64,25.4,-0.15792,0.0001,16.33528]
[1776420543575,35.44,75832.64,25.4,-0.15792,0.0001,16.33528]
[1776420543593,35.44,75832.64,25.4,-0.15792,0.0001,16.33528]
[1776420543652,35.44,75832.64,25.4,-0.15792,0.0001,16.33528]
[1776420543715,35.44,75832.64,25.4,-0.15792,0.0001,16.33528]
[1776420543840,35.44,75832.64,25.4,-0.15792,0.0001,16.33528]
[1776420543881,35.44,75832.01,25.4,-0.15798,0.0001,16.33941]
[1776420544005,35.44,75832.01,25.4,-0.15798,0.0001,16.33941]
[1776420544684,35.44,75813.95,25.4,-0.15981,0.0001,16.45892]
[1776420546151,35.44,75808.95,25.4,-0.16031,0.0001,16.49197]
[1776420546746,35.44,75811.02,25.4,-0.16011,0.0001,16.47837]
[1776420547979,35.44,75811.02,25.4,-0.16011,0.0001,16.47837]
[1776420553225,35.44,75809.42,25.4,-0.16028,0.0001,16.48973]
[1776420553823,35.44,75809.42,25.4,-0.16028,0.0001,16.48973]
[1776420559456,35.45,75807.45,25.4,-0.16049,0.0001,16.50358]
[1776420561543,35.45,75807.45,25.4,-0.16049,0.0001,16.5037]
[1776420561749,35.45,75807.45,25.4,-0.16049,0.0001,16.5037]
[1776420563862,35.45,75797.29,25.4,-0.16153,0.0001,16.57119]
[1776420566673,35.45,75801.67,25.4,-0.16109,0.0001,16.54229]
[1776420569528,35.45,75787.72,25.4,-0.16251,0.0001,16.63448]
[1776420571871,35.45,75788.0,25.4,-0.16248,0.0001,16.63252]
[1776420573183,35.45,75787.19,25.4,-0.16254,0.0001,16.63381]
[1776420573202,35.45,75787.19,25.4,-0.16254,0.0001,16.63381]
[1776420573556,35.45,75774.43,25.4,-0.16384,0.0001,16.71797]
[1776420574375,35.45,75774.43,25.4,-0.16384,0.0001,16.71797]
[1776420576851,35.44,75768.27,25.4,-0.16447,0.0001,16.75814]
[1776420579808,35.44,75766.75,25.4,-0.16462,0.0001,16.76735]
[1776420585395,35.44,75767.81,25.4,-0.16448,0.0001,16.75881]
[1776420590676,35.44,75766.37,25.4,-0.16461,0.0001,16.76693]
[1776420595286,35.43,75765.23,25.4,-0.16472,0.0001,16.77353]
[1776420595327,35.43,75765.23,25.4,-0.16472,0.0001,16.77353]
[1776420595339,35.43,75765.23,25.4,-0.16472,0.0001,16.77353]
[1776420595500,35.43,75765.23,25.4,-0.16472,0.0001,16.77353]
[1776420595920,35.43,75765.23,25.4,-0.16472,0.0001,16.77353]
[1776420596011,35.43,75755.82,25.4,-0.16569,0.0001,16.83542]
[1776420596774,35.43,75755.82,25.4,-0.16569,0.0001,16.83542]
[1776420598191,35.43,75749.8,25.4,-0.16631,0.0001,16.87486]
[1776420599065,35.43,75749.25,25.4,-0.16636,0.0001,16.87831]
[1776420599561,35.43,75749.25,25.4,-0.16636,0.0001,16.87831]
[1776420604695,35.43,75744.92,25.4,-0.1668,0.0001,16.90585]
[1776420605530,35.43,75738.63,25.4,-0.16745,0.0001,16.94713]
[1776420606203,35.43,75738.16,25.4,-0.1675,0.0001,16.94996]
[1776420606243,35.43,75738.16,25.4,-0.1675,0.0001,16.94996]
[1776420607031,35.43,75738.16,25.4,-0.1675,0.0001,16.94996]
[1776420609635,35.43,75738.35,25.4,-0.16747,0.0001,16.94789]
[1776420609789,35.43,75738.35,25.4,-0.16747,0.0001,16.94789]
[1776420609949,35.43,75738.35,25.4,-0.16747,0.0001,16.94789]
[1776420609993,35.43,75738.35,25.4,-0.16747,0.0001,16.94789]
[1776420610465,35.43,75735.09,25.4,-0.1678,0.0001,16.96913]
[1776420610816,35.43,75721.9,25.4,-0.16918,0.00011,17.05583]
[1776420612446,35.42,75723.23,25.4,-0.16904,0.00011,17.04666]
[1776420613653,35.42,75727.68,25.4,-0.16856,0.00011,17.01692]
[1776420618872,35.42,75724.04,25.4,-0.16891,0.00011,17.03878]
[1776420619866,35.42,75724.04,25.4,-0.16891,0.00011,17.03878]
[1776420620730,35.42,75723.48,25.4,-0.16897,0.00011,17.04209]
[1776420620762,35.42,75723.48,25.4,-0.16897,0.00011,17.04209]
[1776420620886,35.42,75716.23,25.4,-0.16972,0.00011,17.08951]
[1776420622129,35.42,75711.56,25.4,-0.17021,0.00011,17.11997]
[1776420622135,35.42,75711.56,25.4,-0.17021,0.00011,17.11997]
[1776420622617,35.42,75711.56,25.4,-0.17021,0.00011,17.11997]
[1776420622823,35.42,75711.56,25.4,-0.17021,0.00011,17.11997]
[1776420622876,35.42,75711.56,25.4,-0.17021,0.00011,17.11997]
[1776420623021,35.42,75711.56,25.4,-0.17021,0.00011,17.11997]
[1776420623007,35.42,75709.48,25.4,-0.17043,0.00011,17.13319]
[1776420624141,35.41,75706.44,25.4,-0.17075,0.00011,17.15309]
[1776420625027,35.41,75706.44,25.4,-0.17075,0.00011,17.15309]
[1776420625413,35.41,75706.86,25.4,-0.1707,0.00011,17.15017]
[1776420628274,35.41,75713.41,25.4,-0.17,0.00011,17.10666]
[1776420629610,35.41,75711.29,25.4,-0.17022,0.00011,17.12054]
[1776420630935,35.41,75706.81,25.4,-0.1707,0.00011,17.14996]
[1776420630936,35.41,75706.81,25.4,-0.1707,0.00011,17.14996]
[1776420632413,35.41,75699.02,25.4,-0.17149,0.00011,17.1971]
[1776420632692,35.41,75699.02,25.4,-0.17149,0.00011,17.1971]
[1776420632774,35.41,75699.02,25.4,-0.17149,0.00011,17.1971]
[1776420632970,35.41,75689.03,25.4,-0.17255,0.00011,17.26267]
[1776420635024,35.41,75687.47,25.4,-0.17271,0.00011,17.27265]
[1776420636221,35.41,75690.88,25.4,-0.17234,0.00011,17.24959]
[1776420637793,35.41,75692.01,25.4,-0.17221,0.00011,17.24188]
[1776420643043,35.41,75698.19,25.4,-0.17154,0.00011,17.19987]
[1776420643353,35.41,75698.19,25.4,-0.17154,0.00011,17.19987]
[1776420643439,35.41,75698.19,25.4,-0.17154,0.00011,17.19987]
[1776420647850,35.4,75706.14,25.4,-0.17068,0.00011,17.14688]
[1776420650664,35.4,75706.53,25.4,-0.17063,0.00011,17.1439]
[1776420650855,35.4,75706.53,25.4,-0.17063,0.00011,17.1439]
[1776420650923,35.4,75706.53,25.4,-0.17063,0.00011,17.1439]
[1776420651829,35.4,75701.21,25.4,-0.1712,0.00011,17.17883]
[1776420651959,35.4,75701.21,25.4,-0.1712,0.00011,17.17883]
[1776420652573,35.4,75695.69,25.4,-0.17178,0.00011,17.21501]
[1776420653119,35.4,75694.97,25.4,-0.17185,0.00011,17.21952]
[1776420655300,35.4,75694.97,25.4,-0.17185,0.00011,17.21952]
[1776420655580,35.4,75694.97,25.4,-0.17185,0.00011,17.21952]
[1776420661169,35.4,75690.96,25.4,-0.17225,0.00011,17.24385]
[1776420662126,35.4,75690.96,25.4,-0.17225,0.00011,17.24385]
[1776420667145,35.39,75692.16,25.4,-0.1721,0.00011,17.23464]
[1776420669430,35.39,75691.61,25.4,-0.17215,0.00011,17.2378]
[1776420672457,35.39,75692.81,25.4,-0.17201,0.00011,17.22924]
[1776420672468,35.39,75692.81,25.4,-0.17201,0.00011,17.22924]
[1776420672624,35.39,75692.81,25.4,-0.17201,0.00011,17.22924]
[1776420673551,35.39,75690.6,25.4,-0.17224,0.00011,17.24335]
[1776420673998,35.39,75690.6,25.4,-0.17224,0.00011,17.24335]
[1776420674139,35.39,75677.21,25.4,-0.17367,0.00011,17.33119]
[1776420674165,35.39,75677.21,25.4,-0.17367,0.00011,17.33119]
[1776420674238,35.39,75677.21,25.4,-0.17367,0.00011,17.33119]
[1776420674305,35.39,75677.21,25.4,-0.17367,0.00011,17.33119]
[1776420674343,35.39,75677.21,25.4,-0.17367,0.00011,17.33119]
[1776420675580,35.39,75671.67,25.4,-0.17426,0.00011,17.36727]
[1776420675745,35.39,75671.67,25.4,-0.17426,0.00011,17.36727]
[1776420675783,35.39,75671.67,25.4,-0.17426,0.00011,17.36727]
[1776420675959,35.39,75671.67,25.4,-0.17426,0.00011,17.36727]
[1776420676273,35.39,75669.6,25.4,-0.17448,0.00011,17.38049]
[1776420677312,35.39,75672.52,25.4,-0.17415,0.00011,17.36089]
[1776420679978,35.39,75672.9,25.4,-0.17411,0.00011,17.35801]
[1776420680979,35.38,75671.83,25.4,-0.17421,0.00011,17.36429]
[1776420681051,35.38,75671.83,25.4,-0.17421,0.00011,17.36429]
[1776420681103,35.38,75671.83,25.4,-0.17421,0.00011,17.36429]
[1776420681127,35.38,75671.83,25.4,-0.17421,0.00011,17.36429]
[1776420681142,35.38,75671.83,25.4,-0.17421,0.00011,17.36429]
[1776420686345,35.38,75677.33,25.4,-0.17359,0.00011,17.32594]
[1776420687861,35.38,75677.33,25.4,-0.17359,0.00011,17.32594]
[1776420690018,35.38,75677.52,25.4,-0.17356,0.00011,17.324]
[1776420690902,35.38,75678.77,25.4,-0.17341,0.00011,17.31509]
[1776420690923,35.38,75678.77,25.4,-0.17341,0.00011,17.31509]
[1776420693862,35.37,75675.69,25.4,-0.1737,0.00011,17.33082]
[1776420699236,35.37,75679.36,25.4,-0.17327,0.00011,17.30453]
[1776420701142,35.37,75680.05,25.4,-0.1732,0.00011,17.29966]
[1776420701770,35.37,75677.61,25.4,-0.17345,0.00011,17.31541]
[1776420701773,35.37,75677.61,25.4,-0.17345,0.00011,17.31541]
[1776420701902,35.37,75677.61,25.4,-0.17345,0.00011,17.31541]
[1776420701963,35.37,75677.61,25.4,-0.17345,0.00011,17.31541]
[1776420702047,35.37,75677.61,25.4,-0.17345,0.00011,17.31541]
[1776420702100,35.37,75677.61,25.4,-0.17345,0.00011,17.31541]
[1776420702107,35.37,75676.1,25.4,-0.1736,0.00011,17.32465]
[1776420702590,35.37,75676.1,25.4,-0.1736,0.00011,17.32465]
[1776420702683,35.37,75658.57,25.4,-0.17549,0.00011,17.43993]
[1776420703465,35.37,75648.05,25.4,-0.17663,0.00011,17.50912]
[1776420705654,35.36,75649.35,25.4,-0.17648,0.00011,17.50021]
[1776420705722,35.36,75649.35,25.4,-0.17648,0.00011,17.50021]
[1776420705790,35.36,75652.04,25.4,-0.17619,0.00011,17.4823]
[1776420708630,35.36,75664.21,25.4,-0.17486,0.00011,17.40132]
[1776420709209,35.36,75664.21,25.4,-0.17486,0.00011,17.40132]
[1776420712177,35.36,75662.52,25.4,-0.17502,0.00011,17.41131]
[1776420716670,35.36,75657.88,25.4,-0.1755,0.00011,17.44031]
[1776420716683,35.35,75657.15,25.4,-0.17556,0.00011,17.44427]
[1776420718678,35.35,75653.21,25.4,-0.17599,0.00011,17.4702]
[1776420718691,35.35,75653.21,25.4,-0.17599,0.00011,17.4702]
[1776420718694,35.35,75653.21,25.4,-0.17599,0.00011,17.4702]
[1776420718721,35.35,75651.08,25.4,-0.17621,0.00011,17.48373]
[1776420719920,35.35,75651.08,25.4,-0.17621,0.00011,17.48373]
[1776420720032,35.35,75651.08,25.4,-0.17621,0.00011,17.48373]
[1776420720467,35.35,75646.3,25.4,-0.17673,0.00011,17.51499]
[1776420720957,35.35,75646.3,25.4,-0.17673,0.00011,17.51499]
[1776420722476,35.35,75635.64,25.4,-0.17789,0.00011,17.58486]
[1776420723842,35.35,75634.04,25.4,-0.17806,0.00011,17.59514]
[1776420727021,35.35,75633.82,25.4,-0.17807,0.00011,17.59567]
[1776420730362,35.34,75640.91,25.4,-0.17727,0.00011,17.5476]
[1776420730663,35.34,75641.44,25.4,-0.17721,0.00011,17.54383]
[1776420733502,35.34,75641.62,25.4,-0.17718,0.00011,17.54207]
[1776420737014,35.34,75640.32,25.4,-0.17731,0.00011,17.54975]
[1776420741292,35.34,75631.54,25.4,-0.17824,0.00011,17.60583]
[1776420746777,35.33,75630.78,25.4,-0.17829,0.00011,17.60852]
[1776420750987,35.33,75631.05,25.4,-0.17824,0.00011,17.60562]
[1776420751034,35.33,75631.05,25.4,-0.17824,0.00011,17.60562]
[1776420751407,35.33,75631.05,25.4,-0.1782,0.00011,17.60142]
[1776420753799,35.33,75639.59,25.4,-0.17726,0.00011,17.54458]
[1776420754046,35.33,75639.59,25.4,-0.17726,0.00011,17.54458]
[1776420754053,35.33,75639.59,25.4,-0.17726,0.00011,17.54458]
[1776420754147,35.32,75641.12,25.4,-0.17709,0.00011,17.53421]
[1776420754541,35.32,75641.12,25.4,-0.17709,0.00011,17.53421]
[1776420759205,35.32,75652.46,25.4,-0.17583,0.00011,17.45789]
[1776420760266,35.32,75651.92,25.4,-0.17588,0.00011,17.46072]
[1776420760377,35.32,75651.92,25.4,-0.17588,0.00011,17.46072]
[1776420760382,35.32,75651.92,25.4,-0.17588,0.00011,17.46072]
[1776420760589,35.32,75651.92,25.4,-0.17588,0.00011,17.46072]
[1776420760875,35.32,75644.18,25.4,-0.17671,0.00011,17.51133]
[1776420764054,35.32,75637.56,25.4,-0.17742,0.00011,17.55435]
[1776420764156,35.32,75642.77,25.4,-0.17685,0.00011,17.51975]
[1776420766073,35.32,75644.65,25.4,-0.17664,0.00011,17.50693]
[1776420766174,35.31,75644.24,25.4,-0.17668,0.00011,17.50921]
[1776420769210,35.31,75645.07,25.4,-0.17658,0.00011,17.50314]
[1776420769939,35.31,75648.35,25.4,-0.17621,0.00011,17.48084]
[1776420773020,35.31,75649.53,25.4,-0.17607,0.00011,17.47232]
[1776420773115,35.31,75646.63,25.4,-0.17638,0.00011,17.49106]
[1776420779029,35.3,75641.87,25.4,-0.17687,0.00011,17.52066]
[1776420784066,35.3,75640.51,25.4,-0.177,0.00011,17.52829]
[1776420789101,35.3,75642.42,25.4,-0.17677,0.00011,17.51438]
[1776420794136,35.29,75641.52,25.4,-0.17685,0.00011,17.51911]
[1776420799171,35.29,75643.19,25.4,-0.17665,0.00011,17.50688]
[1776420804206,35.29,75643.51,25.4,-0.17659,0.00011,17.50363]
[1776420809241,35.29,75647.86,25.4,-0.1761,0.00011,17.47391]
[1776420814275,35.28,75643.35,25.4,-0.17655,0.00011,17.49877]
[1776420816307,35.28,75644.1,25.4,-0.17646,0.00011,17.49362]
[1776420817173,35.28,75644.69,25.4,-0.17639,0.00011,17.48918]
[1776420818810,35.28,75651.37,25.4,-0.17566,0.00011,17.44513]
[1776420819499,35.28,75653.99,25.4,-0.17537,0.00011,17.42731]
[1776420819841,35.28,75653.99,25.4,-0.17537,0.00011,17.42731]
[1776420825066,35.28,75657.97,25.4,-0.17493,0.00011,17.40034]
[1776420825872,35.28,75659.84,25.4,-0.17472,0.00011,17.38732]
[1776420826285,35.28,75659.84,25.4,-0.17472,0.00011,17.38732]
[1776420828838,35.28,75667.21,25.4,-0.17391,0.00011,17.33822]
[1776420829400,35.28,75669.12,25.4,-0.1737,0.00011,17.32535]
[1776420833746,35.27,75667.14,25.4,-0.17391,0.00011,17.33775]
[1776420839461,35.27,75666.18,25.4,-0.17398,0.00011,17.3422]
[1776420844496,35.27,75667.42,25.4,-0.17383,0.00011,17.33263]
[1776420849531,35.26,75669.9,25.4,-0.17354,0.00011,17.31501]
[1776420854314,35.26,75667.08,25.4,-0.17383,0.00011,17.33267]
[1776420854327,35.26,75667.08,25.4,-0.17383,0.00011,17.33267]
[1776420854422,35.26,75665.31,25.4,-0.17402,0.00011,17.34436]
[1776420854824,35.26,75665.31,25.4,-0.17402,0.00011,17.34436]
[1776420855037,35.26,75661.15,25.4,-0.17446,0.00011,17.37144]
[1776420855836,35.26,75661.15,25.4,-0.17446,0.00011,17.37144]
[1776420855871,35.26,75657.65,25.4,-0.17484,0.00011,17.39451]
[1776420856600,35.26,75657.65,25.4,-0.17484,0.00011,17.39451]
[1776420857126,35.26,75657.65,25.4,-0.17484,0.00011,17.39451]
[1776420857216,35.26,75655.0,25.4,-0.17512,0.00011,17.41171]
[1776420857728,35.26,75655.0,25.4,-0.17512,0.00011,17.41171]
[1776420857737,35.26,75655.0,25.4,-0.17512,0.00011,17.41171]
[1776420857903,35.26,75653.06,25.4,-0.17533,0.00011,17.42421]
[1776420861848,35.26,75646.08,25.4,-0.17608,0.00011,17.46992]
[1776420861914,35.26,75646.14,25.4,-0.17607,0.00011,17.46916]
[1776420863220,35.26,75646.14,25.4,-0.17607,0.00011,17.46916]
[1776420864761,35.26,75645.19,25.4,-0.17617,0.00011,17.47527]
[1776420864863,35.26,75645.12,25.4,-0.17617,0.00011,17.47564]
[1776420868424,35.26,75645.92,25.4,-0.17608,0.00011,17.47014]
[1776420874207,35.25,75642.56,25.4,-0.17641,0.00011,17.48787]
[1776420879220,35.25,75637.97,25.4,-0.1769,0.00011,17.51721]
[1776420879568,35.25,75637.72,25.4,-0.17692,0.00011,17.51868]
[1776420884845,35.25,75637.72,25.4,-0.17691,0.00011,17.51796]
[1776420890818,35.25,75641.55,25.4,-0.17647,0.00011,17.49147]
[1776420895854,35.24,75641.31,25.4,-0.17648,0.00011,17.4922]
[1776420900889,35.24,75642.26,25.4,-0.17637,0.00011,17.48525]
[1776420905298,35.24,75631.46,25.4,-0.17754,0.00011,17.55591]
[1776420905546,35.24,75631.46,25.4,-0.17754,0.00011,17.55591]
[1776420905924,35.24,75635.8,25.4,-0.17706,0.00011,17.5271]
[1776420906384,35.24,75635.8,25.4,-0.17706,0.00011,17.5271]
[1776420911905,35.24,75638.97,25.4,-0.17671,0.00011,17.50548]
[1776420913739,35.24,75639.07,25.4,-0.17669,0.00011,17.50452]
[1776420914078,35.24,75639.07,25.4,-0.17669,0.00011,17.50452]
[1776420915550,35.24,75640.35,25.4,-0.17654,0.00011,17.49577]
[1776420917221,35.24,75640.35,25.4,-0.17654,0.00011,17.49541]
[1776420923045,35.23,75636.51,25.4,-0.17694,0.00011,17.51957]
[1776420928080,35.23,75637.19,25.4,-0.17685,0.00011,17.51393]
[1776420933115,35.23,75637.44,25.4,-0.17677,0.00011,17.5073]
[1776420939157,35.23,75637.92,25.4,-0.1767,0.00011,17.50279]
[1776420941171,35.22,75647.66,25.4,-0.17563,0.00011,17.43807]
[1776420946208,35.22,75648.65,25.4,-0.17551,0.00011,17.43083]
[1776420951249,35.22,75653.3,25.4,-0.175,0.00011,17.39953]
[1776420953799,35.22,75653.92,25.4,-0.17493,0.00011,17.39527]
[1776420954849,35.22,75655.97,25.4,-0.17471,0.00011,17.38163]
[1776420960306,35.22,75658.75,25.4,-0.1744,0.00011,17.36294]
[1776420965154,35.22,75657.81,25.4,-0.1745,0.00011,17.369]
[1776420966828,35.22,75657.76,25.4,-0.1745,0.00011,17.3691]
[1776420971212,35.22,75655.27,25.4,-0.17476,0.00011,17.38482]
[1776420971761,35.22,75651.23,25.4,-0.17519,0.00011,17.41133]
[1776420972853,35.22,75649.39,25.4,-0.17539,0.00011,17.42326]
[1776420973794,35.22,75649.15,25.4,-0.17542,0.00011,17.42475]
[1776420975813,35.21,75649.26,25.4,-0.1754,0.00011,17.42355]
[1776420981453,35.21,75649.06,25.4,-0.17539,0.00011,17.42341]
[1776420984901,35.21,75644.65,25.4,-0.17587,0.00011,17.45207]
[1776420990516,35.21,75641.76,25.4,-0.17615,0.00011,17.46911]
[1776420995991,35.2,75643.26,25.4,-0.17594,0.00011,17.45423]
[1776420996868,35.2,75643.3,25.4,-0.17593,0.00011,17.45341]
[1776421002896,35.2,75643.82,25.4,-0.17585,0.00011,17.44869]
[1776421008861,35.19,75645.29,25.4,-0.17566,0.00011,17.43739]
[1776421011910,35.19,75650.25,25.4,-0.17511,0.00011,17.40385]
[1776421018177,35.19,75651.35,25.4,-0.17497,0.00011,17.39531]
[1776421024758,35.19,75652.29,25.4,-0.17485,0.00011,17.3876]
[1776421029900,35.18,75649.75,25.4,-0.17511,0.00011,17.4035]
[1776421038204,35.18,75649.91,25.4,-0.17508,0.00011,17.40156]
[1776421043246,35.18,75650.55,25.4,-0.17499,0.00011,17.39603]
[1776421049275,35.18,75650.58,25.4,-0.17496,0.00011,17.39451]
[1776421055975,35.17,75651.0,25.4,-0.17487,0.00011,17.38653]
[1776421059824,35.17,75651.18,25.4,-0.17484,0.00011,17.38487]
[1776421065039,35.17,75650.16,25.4,-0.17494,0.00011,17.39061]
[1776421070076,35.17,75650.21,25.4,-0.17492,0.00011,17.38938]
[1776421075111,35.16,75650.42,25.4,-0.17488,0.00011,17.38706]
[1776421081153,35.16,75650.41,25.4,-0.17486,0.00011,17.38598]
[1776421086885,35.16,75650.49,25.4,-0.17484,0.00011,17.38466]
[1776421089659,35.16,75649.23,25.4,-0.17496,0.00011,17.3922]
[1776421089728,35.16,75649.23,25.4,-0.17496,0.00011,17.3922]
[1776421089758,35.16,75649.23,25.4,-0.17496,0.00011,17.3922]
[1776421090511,35.16,75649.23,25.4,-0.17496,0.00011,17.3922]
[1776421090600,35.16,75633.82,25.4,-0.17664,0.00011,17.49398]
[1776421091495,35.16,75633.82,25.4,-0.17664,0.00011,17.49398]
[1776421091531,35.16,75633.82,25.4,-0.17664,0.00011,17.49398]
[1776421091539,35.16,75626.32,25.4,-0.17746,0.00011,17.54324]
[1776421091744,35.16,75626.32,25.4,-0.17746,0.00011,17.54324]
[1776421092866,35.16,75623.13,25.4,-0.17781,0.00011,17.56428]
[1776421098000,35.16,75622.98,25.4,-0.17782,0.00011,17.56489]
[1776421098741,35.16,75621.42,25.4,-0.17799,0.00011,17.57512]
[1776421100769,35.15,75619.49,25.4,-0.17819,0.00011,17.58767]
[1776421101293,35.15,75624.8,25.4,-0.17761,0.00011,17.55228]
[1776421102546,35.15,75624.8,25.4,-0.17761,0.00011,17.55228]
[1776421102689,35.15,75626.97,25.4,-0.17736,0.00011,17.53768]
[1776421102772,35.15,75626.97,25.4,-0.17736,0.00011,17.53768]
[1776421102827,35.15,75626.97,25.4,-0.17736,0.00011,17.53768]
[1776421103123,35.15,75626.97,25.4,-0.17736,0.00011,17.53768]
[1776421104833,35.15,75637.86,25.4,-0.17617,0.00011,17.46524]
[1776421104856,35.15,75637.86,25.4,-0.17617,0.00011,17.46524]
[1776421106087,35.15,75636.66,25.4,-0.1763,0.00011,17.47304]
[1776421106094,35.15,75636.66,25.4,-0.1763,0.00011,17.47304]
[1776421106137,35.15,75636.66,25.4,-0.1763,0.00011,17.47304]
[1776421106205,35.15,75636.66,25.4,-0.1763,0.00011,17.47304]
[1776421106615,35.15,75659.63,25.4,-0.1738,0.00011,17.32075]
[1776421107122,35.15,75659.63,25.4,-0.1738,0.00011,17.32075]
[1776421107189,35.15,75659.63,25.4,-0.1738,0.00011,17.32075]
[1776421107562,35.15,75659.63,25.4,-0.1738,0.00011,17.32075]
[1776421107687,35.15,75687.22,25.4,-0.17083,0.00011,17.13762]
[1776421108145,35.15,75687.22,25.4,-0.17083,0.00011,17.13762]
[1776421108591,35.15,75701.61,25.4,-0.16929,0.00011,17.04192]
[1776421111489,35.15,75696.63,25.4,-0.16982,0.00011,17.07468]
[1776421111504,35.15,75696.02,25.4,-0.16985,0.00011,17.07468]
[1776421111851,35.15,75696.02,25.4,-0.16985,0.00011,17.07468]
[1776421111900,35.15,75696.02,25.4,-0.16985,0.00011,17.07468]
[1776421113807,35.15,75695.76,25.4,-0.16988,0.00011,17.07637]
[1776421116888,35.15,75695.97,25.4,-0.16985,0.00011,17.07485]
[1776421117408,35.15,75695.9,25.4,-0.16986,0.00011,17.07516]
[1776421120566,35.15,75707.85,25.4,-0.16858,0.00011,16.9953]
[1776421121076,35.15,75707.85,25.4,-0.16858,0.00011,16.9953]
[1776421123773,35.15,75718.22,25.4,-0.16748,0.00011,16.92613]
[1776421126472,35.15,75701.52,25.4,-0.16924,0.00011,17.03684]
[1776421130566,35.15,75699.59,25.4,-0.16944,0.00011,17.0491]
[1776421136561,35.14,75695.39,25.4,-0.16987,0.00011,17.07579]
[1776421141595,35.14,75692.67,25.4,-0.17015,0.00011,17.09311]
[1776421145709,35.14,75686.73,25.4,-0.17077,0.00011,17.13185]
[1776421146206,35.14,75686.73,25.4,-0.17077,0.00011,17.13185]
[1776421146631,35.14,75684.37,25.4,-0.17102,0.00011,17.14734]
[1776421150824,35.14,75681.37,25.4,-0.17134,0.00011,17.1669]
[1776421151665,35.14,75680.21,25.4,-0.17146,0.00011,17.17439]
[1776421154528,35.14,75679.65,25.4,-0.17151,0.00011,17.17768]
[1776421157707,35.14,75699.15,25.4,-0.16942,0.00011,17.04754]
[1776421159283,35.14,75699.15,25.4,-0.16942,0.00011,17.04754]
[1776421165265,35.13,75707.62,25.4,-0.16851,0.00011,16.99084]
[1776421165982,35.13,75707.62,25.4,-0.16851,0.00011,16.9908]
[1776421166046,35.13,75707.62,25.4,-0.16851,0.00011,16.9908]
[1776421174278,35.13,75704.64,25.4,-0.1688,0.00011,17.00656]
[1776421181877,35.13,75705.14,25.4,-0.16874,0.00011,17.003]
[1776421186911,35.13,75701.99,25.4,-0.16907,0.00011,17.02384]
[1776421191948,35.13,75701.39,25.4,-0.16913,0.00011,17.02765]
[1776421195152,35.13,75701.55,25.4,-0.16912,0.00011,17.02651]
[1776421197519,35.13,75689.67,25.4,-0.17038,0.00011,17.10528]
[1776421197838,35.13,75689.67,25.4,-0.17038,0.00011,17.10528]
[1776421200916,35.13,75688.73,25.4,-0.17048,0.00011,17.11128]
[1776421201550,35.13,75688.73,25.4,-0.17048,0.00011,17.11128]
[1776421206629,35.13,75681.7,25.4,-0.17121,0.00011,17.15703]
[1776421212090,35.13,75690.33,25.4,-0.17028,0.00011,17.09879]
[1776421216110,35.13,75691.29,25.4,-0.17017,0.00011,17.09208]
[1776421218134,35.13,75705.24,25.4,-0.16868,0.00011,16.99901]
[1776421222011,35.13,75706.23,25.4,-0.16857,0.00011,16.99245]
[1776421227196,35.13,75708.23,25.4,-0.16836,0.00011,16.97927]
[1776421227977,35.13,75708.23,25.4,-0.16836,0.00011,16.97927]
[1776421228154,35.13,75708.23,25.4,-0.16836,0.00011,16.97927]
[1776421228246,35.13,75708.23,25.4,-0.16836,0.00011,16.97927]
[1776421228412,35.13,75708.23,25.4,-0.16836,0.00011,16.97927]
[1776421228694,35.13,75708.23,25.4,-0.16836,0.00011,16.97927]
[1776421228718,35.13,75720.12,25.4,-0.16711,0.00011,16.90018]
[1776421234033,35.13,75723.54,25.4,-0.16673,0.00011,16.87424]
[1776421235624,35.13,75721.56,25.4,-0.16694,0.00011,16.88756]
[1776421240272,35.13,75720.31,25.4,-0.16708,0.00011,16.89645]
[1776421245983,35.13,75721.06,25.4,-0.16701,0.00011,16.8921]
[1776421254390,35.13,75720.93,25.4,-0.16704,0.00011,16.89376]
[1776421256462,35.13,75721.0,25.4,-0.16703,0.00011,16.89336]
[1776421259062,35.13,75710.65,25.4,-0.16813,0.00011,16.96234]
[1776421264205,35.13,75702.56,25.4,-0.16898,0.00011,17.01589]
[1776421266362,35.13,75702.03,25.4,-0.16904,0.00011,17.01935]
[1776421271731,35.13,75701.88,25.4,-0.16905,0.00011,17.01996]
[1776421276616,35.13,75704.33,25.4,-0.16878,0.00011,17.00355]
[1776421278643,35.13,75704.29,25.4,-0.16879,0.00011,17.00379]
[1776421278781,35.13,75704.29,25.4,-0.16879,0.00011,17.00379]
[1776421278801,35.13,75705.94,25.4,-0.16861,0.00011,16.9928]
[1776421279569,35.13,75716.13,25.4,-0.16753,0.00011,16.9247]
[1776421281853,35.13,75717.66,25.4,-0.16736,0.00011,16.91409]
[1776421282589,35.13,75718.54,25.4,-0.16727,0.00011,16.90815]
[1776421285483,35.13,75718.12,25.4,-0.16731,0.00011,16.91077]
[1776421288689,35.13,75718.96,25.4,-0.16721,0.00011,16.90487]
[1776421290790,35.13,75721.93,25.4,-0.1669,0.00011,16.88489]
[1776421290808,35.13,75721.93,25.4,-0.1669,0.00011,16.88489]
[1776421290793,35.13,75721.92,25.4,-0.1669,0.00011,16.88487]
[1776421291689,35.13,75721.92,25.4,-0.1669,0.00011,16.88487]
[1776421291766,35.13,75723.77,25.4,-0.16667,0.00011,16.86876]
[1776421297695,35.13,75726.3,25.4,-0.1664,0.00011,16.85156]
[1776421302729,35.13,75726.23,25.4,-0.1664,0.00011,16.85162]
[1776421306383,35.13,75728.66,25.4,-0.16615,0.00011,16.83526]
[1776421311793,35.12,75731.4,25.4,-0.16585,0.00011,16.81653]
[1776421316828,35.12,75733.21,25.4,-0.16566,0.0001,16.80424]
[1776421318499,35.12,75732.04,25.4,-0.16578,0.0001,16.812]
[1776421321443,35.12,75729.99,25.4,-0.16599,0.00011,16.82553]
[1776421326721,35.12,75729.88,25.4,-0.166,0.00011,16.82601]
[1776421331933,35.12,75728.82,25.4,-0.1661,0.00011,16.83247]
[1776421337975,35.12,75730.04,25.4,-0.16597,0.00011,16.82374]
[1776421339494,35.12,75730.04,25.4,-0.16597,0.00011,16.82374]
[1776421339556,35.12,75730.04,25.4,-0.16596,0.00011,16.82354]
[1776421341268,35.12,75726.12,25.4,-0.16638,0.00011,16.84971]
[1776421342947,35.12,75722.53,25.4,-0.16675,0.00011,16.87366]
[1776421351066,35.12,75726.32,25.4,-0.16634,0.00011,16.84523]
[1776421356102,35.12,75722.63,25.4,-0.16673,0.00011,16.87033]
[1776421361142,35.12,75726.13,25.4,-0.16637,0.00011,16.84738]
[1776421365797,35.12,75729.2,25.4,-0.16606,0.00011,16.82748]
[1776421365899,35.12,75729.87,25.4,-0.16599,0.00011,16.82332]
[1776421368921,35.13,75730.53,25.4,-0.16592,0.00011,16.81897]
[1776421369904,35.12,75730.45,25.4,-0.16593,0.00011,16.81945]
[1776421371804,35.12,75730.45,25.4,-0.16593,0.00011,16.81945]
[1776421371905,35.12,75730.45,25.4,-0.16592,0.00011,16.81915]
[1776421374815,35.12,75730.45,25.4,-0.16592,0.00011,16.81911]
[1776421374993,35.12,75727.74,25.4,-0.16621,0.00011,16.83713]
[1776421375061,35.12,75727.74,25.4,-0.16621,0.00011,16.83713]
[1776421375089,35.12,75727.74,25.4,-0.16621,0.00011,16.83713]
[1776421375156,35.12,75727.74,25.4,-0.16621,0.00011,16.83713]
[1776421375331,35.12,75719.81,25.4,-0.16704,0.00011,16.88994]
[1776421381277,35.13,75716.23,25.4,-0.16743,0.00011,16.91422]
[1776421386311,35.13,75715.22,25.4,-0.16754,0.00011,16.92128]
[1776421389865,35.13,75715.22,25.4,-0.16754,0.00011,16.92128]
[1776421395376,35.13,75713.13,25.4,-0.16777,0.00011,16.93585]
[1776421400412,35.13,75712.72,25.4,-0.16782,0.00011,16.93884]
[1776421406453,35.13,75713.98,25.4,-0.16769,0.00011,16.93088]
[1776421411489,35.13,75714.68,25.4,-0.1676,0.00011,16.9228]
[1776421415186,35.13,75714.71,25.4,-0.1676,0.00011,16.9227]
[1776421419242,35.13,75703.53,25.4,-0.16879,0.00011,16.99741]
[1776421425594,35.13,75711.63,25.4,-0.16793,0.00011,16.94387]
[1776421431193,35.13,75712.39,25.4,-0.16786,0.00011,16.93933]
[1776421434753,35.13,75714.29,25.4,-0.16766,0.00011,16.92699]
[1776421434757,35.13,75714.29,25.4,-0.16766,0.00011,16.92699]
[1776421434829,35.13,75722.12,25.4,-0.16684,0.00011,16.875]
[1776421440000,35.13,75720.12,25.4,-0.16705,0.00011,16.88819]
[1776421440931,35.13,75720.12,25.4,-0.16705,0.00011,16.88819]
[1776421441699,35.13,75717.69,25.4,-0.1673,0.00011,16.90438]
[1776421446735,35.13,75712.37,25.4,-0.16787,0.00011,16.94019]
[1776421449805,35.13,75711.13,25.4,-0.16801,0.00011,16.94853]
[1776421450184,35.13,75710.16,25.4,-0.16811,0.00011,16.95501]
[1776421452230,35.14,75709.35,25.4,-0.16819,0.00011,16.96045]
[1776421455428,35.14,75707.71,25.4,-0.16837,0.00011,16.97137]
[1776421456276,35.14,75710.26,25.4,-0.1681,0.00011,16.95441]
[1776421457665,35.14,75713.0,25.4,-0.16781,0.00011,16.9362]
[1776421462073,35.14,75712.73,25.4,-0.16784,0.00011,16.93822]
[1776421464203,35.14,75717.66,25.4,-0.16732,0.00011,16.90549]
[1776421465139,35.14,75722.25,25.4,-0.16684,0.00011,16.87502]
[1776421465869,35.14,75722.93,25.4,-0.16677,0.00011,16.87049]
[1776421467317,35.14,75722.98,25.4,-0.16676,0.00011,16.87016]
[1776421467353,35.14,75722.98,25.4,-0.16676,0.00011,16.87016]
[1776421467898,35.14,75722.98,25.4,-0.16676,0.00011,16.87016]
[1776421467928,35.14,75725.44,25.4,-0.1665,0.00011,16.85378]
[1776421473654,35.14,75726.44,25.4,-0.16636,0.00011,16.84303]
[1776421474003,35.14,75726.44,25.4,-0.16636,0.00011,16.84303]
[1776421474353,35.14,75725.18,25.4,-0.1665,0.00011,16.85135]
[1776421474702,35.14,75725.18,25.4,-0.1665,0.00011,16.85135]
[1776421475435,35.14,75722.69,25.4,-0.16676,0.00011,16.86785]
[1776421477602,35.13,75723.27,25.4,-0.16669,0.00011,16.86379]
[1776421479134,35.13,75719.72,25.4,-0.16706,0.00011,16.88721]
[1776421483352,35.13,75720.54,25.4,-0.16697,0.00011,16.8812]
[1776421483720,35.13,75720.54,25.4,-0.16697,0.00011,16.8812]
[1776421490038,35.13,75719.21,25.4,-0.1671,0.00011,16.88917]
[1776421491052,35.13,75719.25,25.4,-0.16709,0.00011,16.88877]
[1776421497861,35.13,75722.64,25.4,-0.16673,0.00011,16.86574]
[1776421500387,35.13,75723.26,25.4,-0.16665,0.00011,16.86111]
[1776421506806,35.13,75725.61,25.4,-0.1664,0.00011,16.845]
[1776421506935,35.13,75731.06,25.4,-0.16582,0.00011,16.8086]
[1776421512193,35.13,75730.31,25.4,-0.16589,0.00011,16.81283]
[1776421517228,35.12,75730.27,25.4,-0.16588,0.00011,16.81234]
[1776421523288,35.12,75730.27,25.4,-0.16588,0.00011,16.81205]
[1776421528305,35.12,75730.45,25.4,-0.16584,0.00011,16.80956]
[1776421532332,35.12,75746.7,25.4,-0.1641,0.0001,16.69687]
[1776421537369,35.12,75746.76,25.4,-0.16409,0.0001,16.69641]
[1776421542094,35.12,75736.7,25.4,-0.16514,0.0001,16.76333]
[1776421542879,35.12,75736.7,25.4,-0.16514,0.0001,16.76333]
[1776421542981,35.12,75734.1,25.4,-0.16542,0.0001,16.78057]
[1776421544464,35.12,75731.68,25.4,-0.16567,0.00011,16.7967]
[1776421545835,35.12,75731.74,25.4,-0.16566,0.00011,16.79631]
[1776421545847,35.12,75731.4,25.4,-0.1657,0.00011,16.79858]
[1776421548079,35.12,75731.33,25.4,-0.16571,0.00011,16.79904]
[1776421548085,35.12,75731.28,25.4,-0.16571,0.00011,16.79913]
[1776421548120,35.12,75731.28,25.4,-0.16571,0.00011,16.79913]
[1776421548151,35.12,75731.28,25.4,-0.16571,0.00011,16.79913]
[1776421548208,35.12,75731.28,25.4,-0.16571,0.00011,16.79913]
[1776421548831,35.12,75731.28,25.4,-0.16571,0.00011,16.79913]
[1776421549075,35.12,75724.13,25.4,-0.16646,0.00011,16.84677]
[1776421551847,35.12,75714.67,25.4,-0.16746,0.00011,16.90978]
[1776421551948,35.12,75712.79,25.4,-0.16766,0.00011,16.92218]
[1776421552271,35.12,75712.79,25.4,-0.16766,0.00011,16.92218]
[1776421552323,35.12,75712.79,25.4,-0.16766,0.00011,16.92218]
[1776421556311,35.12,75710.32,25.4,-0.16792,0.00011,16.93875]
[1776421556318,35.12,75710.32,25.4,-0.16792,0.00011,16.93875]
[1776421556502,35.12,75708.55,25.4,-0.16811,0.00011,16.95038]
[1776421560929,35.12,75708.48,25.4,-0.16811,0.00011,16.95049]
[1776421560980,35.12,75708.48,25.4,-0.16811,0.00011,16.95049]
[1776421561083,35.12,75708.34,25.4,-0.16812,0.00011,16.95109]
[1776421561197,35.12,75708.34,25.4,-0.16812,0.00011,16.95109]
[1776421561232,35.12,75708.34,25.4,-0.16812,0.00011,16.95109]
[1776421563276,35.12,75696.07,25.4,-0.16942,0.00011,17.03283]
[1776421564863,35.12,75695.16,25.4,-0.16952,0.00011,17.03886]
[1776421565017,35.12,75694.84,25.4,-0.16955,0.00011,17.04095]
[1776421566904,35.12,75686.43,25.4,-0.17045,0.00011,17.09697]
[1776421566909,35.12,75684.37,25.4,-0.17067,0.00011,17.11068]
[1776421571998,35.11,75681.58,25.4,-0.17096,0.00011,17.12867]
[1776421574924,35.11,75681.43,25.4,-0.17097,0.00011,17.12922]
[1776421574931,35.11,75681.43,25.4,-0.17097,0.00011,17.12922]
[1776421575074,35.11,75681.43,25.4,-0.17097,0.00011,17.12922]
[1776421575025,35.11,75681.43,25.4,-0.17097,0.00011,17.12908]
[1776421578207,35.11,75681.43,25.4,-0.17096,0.00011,17.12844]
[1776421578657,35.11,75679.03,25.4,-0.17121,0.00011,17.14395]
[1776421583633,35.11,75674.63,25.4,-0.17167,0.00011,17.17253]
[1776421583808,35.11,75674.63,25.4,-0.17167,0.00011,17.17253]
[1776421583997,35.11,75672.8,25.4,-0.17187,0.00011,17.18451]
[1776421584744,35.11,75672.8,25.4,-0.17187,0.00011,17.18451]
[1776421585198,35.11,75671.45,25.4,-0.17201,0.00011,17.1934]
[1776421588338,35.11,75668.68,25.4,-0.17231,0.00011,17.21149]
[1776421588688,35.11,75668.68,25.4,-0.17231,0.00011,17.21149]
[1776421590183,35.11,75668.02,25.4,-0.17237,0.00011,17.21562]
[1776421592345,35.11,75667.46,25.4,-0.1724,0.00011,17.21524]
[1776421593203,35.11,75667.42,25.4,-0.1724,0.00011,17.21538]
[1776421595627,35.11,75666.35,25.4,-0.17251,0.00011,17.22222]
[1776421600882,35.1,75666.62,25.4,-0.17248,0.00011,17.21988]
[1776421600927,35.1,75666.62,25.4,-0.17248,0.00011,17.21988]
[1776421601017,35.1,75666.62,25.4,-0.17248,0.00011,17.21988]
[1776421601423,35.1,75666.62,25.4,-0.17247,0.00011,17.21961]
[1776421601665,35.1,75666.62,25.4,-0.17247,0.00011,17.21961]
[1776421601687,35.1,75666.62,25.4,-0.17247,0.00011,17.21961]
[1776421601832,35.1,75666.62,25.4,-0.17247,0.00011,17.21961]
[1776421601889,35.1,75666.62,25.4,-0.17247,0.00011,17.21961]
[1776421601978,35.1,75666.62,25.4,-0.17247,0.00011,17.21961]
[1776421602117,35.1,75644.83,25.4,-0.17483,0.00011,17.36414]
[1776421602855,35.1,75644.83,25.4,-0.17483,0.00011,17.36414]
[1776421603854,35.1,75645.82,25.4,-0.17472,0.00011,17.35725]
[1776421609876,35.1,75641.21,25.4,-0.17519,0.00011,17.38563]
[1776421614911,35.09,75642.26,25.4,-0.17505,0.00011,17.377]
[1776421619946,35.09,75642.14,25.4,-0.17503,0.00011,17.3762]
[1776421625072,35.09,75640.33,25.4,-0.17521,0.00011,17.38697]
[1776421632030,35.08,75642.53,25.4,-0.17493,0.00011,17.36994]
[1776421637067,35.08,75643.24,25.4,-0.17483,0.00011,17.36379]
[1776421638483,35.08,75643.24,25.4,-0.17483,0.00011,17.36379]
[1776421644116,35.07,75646.01,25.4,-0.1745,0.00011,17.34352]
[1776421650158,35.07,75646.36,25.4,-0.17444,0.00011,17.3397]
[1776421655193,35.07,75646.31,25.4,-0.1744,0.00011,17.33498]
[1776421660228,35.06,75643.46,25.4,-0.17469,0.00011,17.35262]
[1776421665263,35.06,75645.8,25.4,-0.17441,0.00011,17.33581]
[1776421669972,35.06,75646.01,25.4,-0.17438,0.00011,17.33395]
[1776421670078,35.06,75646.17,25.4,-0.17435,0.00011,17.33218]
[1776421672071,35.06,75647.06,25.4,-0.17426,0.00011,17.32627]
[1776421672174,35.06,75644.19,25.4,-0.17456,0.00011,17.34482]
[1776421677613,35.05,75637.75,25.4,-0.17524,0.00011,17.38618]
[1776421677654,35.05,75637.75,25.4,-0.17524,0.00011,17.38618]
[1776421677718,35.05,75637.75,25.4,-0.17524,0.00011,17.38618]
[1776421677791,35.05,75637.75,25.4,-0.17524,0.00011,17.38618]
[1776421677820,35.05,75637.75,25.4,-0.17524,0.00011,17.38618]
[1776421678012,35.05,75637.75,25.4,-0.17524,0.00011,17.38618]
[1776421678074,35.05,75637.75,25.4,-0.17524,0.00011,17.38618]
[1776421678147,35.05,75638.16,25.4,-0.17519,0.00011,17.38316]
[1776421678251,35.05,75638.16,25.4,-0.17519,0.00011,17.38316]
[1776421678348,35.05,75638.16,25.4,-0.17519,0.00011,17.38316]
[1776421678360,35.05,75627.75,25.4,-0.17633,0.00011,17.45228]
[1776421683858,35.05,75623.13,25.4,-0.17682,0.00011,17.48201]
[1776421683959,35.05,75623.66,25.4,-0.17676,0.00011,17.4783]
[1776421687218,35.05,75621.91,25.4,-0.17695,0.00011,17.48983]
[1776421687613,35.05,75620.68,25.4,-0.17709,0.00011,17.4979]
[1776421687930,35.05,75620.68,25.4,-0.17709,0.00011,17.4979]
[1776421687938,35.05,75620.68,25.4,-0.17709,0.00011,17.4979]
[1776421688013,35.05,75620.2,25.4,-0.17714,0.00011,17.50087]
[1776421691587,35.05,75619.57,25.4,-0.1772,0.00011,17.50463]
[1776421691623,35.05,75619.57,25.4,-0.1772,0.00011,17.50463]
[1776421691636,35.05,75619.57,25.4,-0.1772,0.00011,17.50463]
[1776421692593,35.05,75617.95,25.4,-0.17737,0.00011,17.51494]
[1776421692714,35.05,75603.19,25.4,-0.179,0.00011,17.6125]
[1776421695608,35.04,75599.26,25.4,-0.17942,0.00011,17.6379]
[1776421696108,35.04,75598.25,25.4,-0.17953,0.00011,17.64427]
[1776421697502,35.04,75587.86,25.4,-0.18068,0.00011,17.71286]
[1776421698325,35.04,75587.86,25.4,-0.18068,0.00011,17.71286]
[1776421698454,35.04,75587.86,25.4,-0.18068,0.00011,17.71286]
[1776421698830,35.04,75587.86,25.4,-0.18068,0.00011,17.71286]
[1776421699254,35.04,75587.61,25.4,-0.1807,0.00011,17.71405]
[1776421704537,35.04,75587.97,25.4,-0.18064,0.00011,17.7107]
[1776421705803,35.04,75587.97,25.4,-0.18064,0.00011,17.7107]
[1776421705841,35.04,75587.97,25.4,-0.18064,0.00011,17.7107]
[1776421705892,35.04,75587.97,25.4,-0.18064,0.00011,17.7107]
[1776421705960,35.04,75583.27,25.4,-0.18116,0.00011,17.74142]
[1776421709262,35.04,75593.16,25.4,-0.18004,0.00011,17.67488]
[1776421714318,35.03,75587.22,25.4,-0.18066,0.00011,17.70905]
[1776421714341,35.03,75587.22,25.4,-0.18066,0.00011,17.70905]
[1776421714357,35.03,75587.22,25.4,-0.18066,0.00011,17.70905]
[1776421714433,35.03,75587.22,25.4,-0.18066,0.00011,17.70905]
[1776421714475,35.03,75587.22,25.4,-0.18066,0.00011,17.70905]
[1776421714638,35.03,75587.22,25.4,-0.18066,0.00011,17.70905]
[1776421714766,35.03,75587.22,25.4,-0.18066,0.00011,17.70905]
[1776421715206,35.03,75587.22,25.4,-0.18066,0.00011,17.70905]
[1776421715222,35.03,75546.28,25.4,-0.18525,0.00011,17.97913]
[1776421715895,35.03,75546.28,25.4,-0.18525,0.00011,17.97913]
[1776421716004,35.03,75451.62,25.4,-0.19618,0.00012,18.59941]
[1776421716378,35.03,75451.62,25.4,-0.19618,0.00012,18.59941]
[1776421716954,35.03,75451.62,25.4,-0.19618,0.00012,18.59941]
[1776421717071,35.03,75451.62,25.4,-0.19618,0.00012,18.59941]
[1776421717208,35.03,75451.62,25.4,-0.19618,0.00012,18.59941]
[1776421717087,35.02,75338.25,25.4,-0.20968,0.00012,19.32488]
[1776421717390,35.02,75338.25,25.4,-0.20968,0.00012,19.32488]
[1776421717755,35.02,75338.25,25.4,-0.20968,0.00012,19.32488]
[1776421717930,35.02,75338.25,25.4,-0.20968,0.00012,19.32488]
[1776421718156,35.02,75338.25,25.4,-0.20968,0.00012,19.32488]
[1776421718237,35.01,75327.81,25.4,-0.21091,0.00012,19.38879]
[1776421718552,35.01,75327.81,25.4,-0.21091,0.00012,19.38879]
[1776421718877,35.01,75327.81,25.4,-0.21091,0.00012,19.38879]
[1776421719151,35.01,75327.81,25.4,-0.21091,0.00012,19.38879]
[1776421719727,35.0,75326.42,25.4,-0.21105,0.00012,19.39563]
[1776421720050,35.0,75326.42,25.4,-0.21105,0.00012,19.39563]
[1776421720218,35.0,75326.42,25.4,-0.21105,0.00012,19.39563]
[1776421720235,35.0,75326.42,25.4,-0.21105,0.00012,19.39563]
[1776421720278,35.0,75326.42,25.4,-0.21105,0.00012,19.39563]
[1776421720624,35.0,75322.82,25.4,-0.21149,0.00012,19.41839]
[1776421720861,35.0,75320.55,25.4,-0.21176,0.00012,19.43251]
[1776421721914,35.0,75320.55,25.4,-0.21176,0.00012,19.43251]
[1776421721965,35.0,75320.55,25.4,-0.21176,0.00012,19.43251]
[1776421722134,35.0,75320.55,25.4,-0.21176,0.00012,19.43251]
[1776421722235,35.0,75333.18,25.4,-0.2102,0.00012,19.35153]
[1776421722951,35.0,75333.18,25.4,-0.2102,0.00012,19.35153]
[1776421722972,35.0,75333.18,25.4,-0.2102,0.00012,19.35153]
[1776421723159,35.0,75301.31,25.4,-0.21413,0.00012,19.55383]
[1776421724095,35.0,75301.31,25.4,-0.21413,0.00012,19.55383]
[1776421724198,34.98,75292.59,25.4,-0.21509,0.00012,19.60289]
[1776421726768,34.95,75295.38,25.4,-0.21455,0.00012,19.57481]
[1776421727137,34.93,75296.39,25.4,-0.21433,0.00012,19.5634]
[1776421727740,34.93,75296.39,25.4,-0.21433,0.00012,19.5634]
[1776421727842,34.93,75296.39,25.4,-0.21433,0.00012,19.5634]
[1776421727850,34.93,75296.39,25.4,-0.21433,0.00012,19.5634]
[1776421728058,34.93,75296.39,25.4,-0.21433,0.00012,19.5634]
[1776421728131,34.92,75297.96,25.4,-0.21402,0.00012,19.54723]
[1776421728622,34.92,75297.96,25.4,-0.21402,0.00012,19.54723]
[1776421728816,34.92,75297.96,25.4,-0.21402,0.00012,19.54723]
[1776421729255,34.91,75281.71,25.4,-0.21598,0.00013,19.64693]
[1776421729363,34.91,75281.71,25.4,-0.21598,0.00013,19.64693]
[1776421729704,34.91,75281.71,25.4,-0.21598,0.00013,19.64693]
[1776421730201,34.91,75281.71,25.4,-0.21598,0.00013,19.64693]
[1776421730303,34.89,75282.11,25.4,-0.21585,0.00013,19.63988]
[1776421730566,34.89,75282.11,25.4,-0.21585,0.00013,19.63988]
[1776421731027,34.89,75282.11,25.4,-0.21585,0.00013,19.63988]
[1776421732408,34.86,75291.01,25.4,-0.21453,0.00012,19.57257]
[1776421733469,34.85,75292.33,25.4,-0.21427,0.00012,19.55928]
[1776421733499,34.85,75292.33,25.4,-0.21427,0.00012,19.55928]
[1776421733534,34.85,75292.33,25.4,-0.21427,0.00012,19.55928]
[1776421733734,34.85,75292.33,25.4,-0.21427,0.00012,19.55928]
[1776421733852,34.85,75292.33,25.4,-0.21427,0.00012,19.55928]
[1776421733876,34.85,75292.33,25.4,-0.21427,0.00012,19.55928]
[1776421733916,34.85,75292.33,25.4,-0.21427,0.00012,19.55928]
[1776421734096,34.85,75292.33,25.4,-0.21427,0.00012,19.55928]
[1776421734198,34.83,75298.88,25.4,-0.21337,0.00012,19.51288]
[1776421734467,34.83,75298.88,25.4,-0.21337,0.00012,19.51288]
[1776421734549,34.83,75298.88,25.4,-0.21337,0.00012,19.51288]
[1776421734646,34.83,75298.88,25.4,-0.21337,0.00012,19.51288]
[1776421734925,34.83,75298.88,25.4,-0.21337,0.00012,19.51288]
[1776421734970,34.83,75298.88,25.4,-0.21337,0.00012,19.51288]
[1776421735184,34.83,75298.88,25.4,-0.21337,0.00012,19.51288]
[1776421735249,34.81,75319.27,25.4,-0.21071,0.00012,19.37549]
[1776421735557,34.81,75319.27,25.4,-0.21071,0.00012,19.37549]
[1776421735680,34.81,75319.27,25.4,-0.21071,0.00012,19.37549]
[1776421735782,34.8,75349.35,25.4,-0.20691,0.00012,19.17656]
[1776421736789,34.78,75370.34,25.4,-0.20425,0.00012,19.03512]
[1776421737455,34.78,75370.34,25.4,-0.20425,0.00012,19.03512]
[1776421737934,34.78,75381.13,25.4,-0.20294,0.00012,18.96469]
[1776421738542,34.78,75381.13,25.4,-0.20294,0.00012,18.96469]
[1776421739349,34.78,75386.22,25.4,-0.20231,0.00012,18.93128]
[1776421739555,34.78,75386.22,25.4,-0.20231,0.00012,18.93128]
[1776421740014,34.78,75386.22,25.4,-0.20231,0.00012,18.93128]
[1776421740325,34.78,75391.32,25.4,-0.20169,0.00012,18.89768]
[1776421740366,34.78,75391.32,25.4,-0.20169,0.00012,18.89768]
[1776421740455,34.78,75391.32,25.4,-0.20169,0.00012,18.89768]
[1776421740538,34.78,75391.32,25.4,-0.20169,0.00012,18.89768]
[1776421741149,34.78,75393.88,25.4,-0.20137,0.00012,18.88048]
[1776421741523,34.78,75393.88,25.4,-0.20137,0.00012,18.88048]
[1776421741721,34.78,75393.88,25.4,-0.20137,0.00012,18.88048]
[1776421741914,34.78,75393.88,25.4,-0.20137,0.00012,18.88048]
[1776421742737,34.77,75397.79,25.4,-0.2009,0.00012,18.85449]
[1776421743639,34.77,75393.74,25.4,-0.20137,0.00012,18.88039]
[1776421743743,34.77,75393.74,25.4,-0.20137,0.00012,18.88039]
[1776421743837,34.77,75390.14,25.4,-0.2018,0.00012,18.90332]
[1776421745588,34.77,75394.42,25.4,-0.20127,0.00012,18.87487]
[1776421745612,34.77,75394.42,25.4,-0.20127,0.00012,18.87487]
[1776421745667,34.77,75394.42,25.4,-0.20127,0.00012,18.87487]
[1776421745742,34.77,75394.42,25.4,-0.20127,0.00012,18.87487]
[1776421745852,34.77,75391.27,25.4,-0.20164,0.00012,18.89485]
[1776421748510,34.77,75385.11,25.4,-0.20237,0.00012,18.93431]
[1776421749259,34.77,75387.54,25.4,-0.20207,0.00012,18.91815]
[1776421750051,34.77,75387.54,25.4,-0.20207,0.00012,18.91815]
[1776421751140,34.76,75390.42,25.4,-0.20172,0.00012,18.8988]
[1776421755187,34.76,75392.47,25.4,-0.20143,0.00012,18.88306]
[1776421755229,34.76,75392.47,25.4,-0.20143,0.00012,18.88306]
[1776421755298,34.76,75392.47,25.4,-0.20143,0.00012,18.88306]
[1776421756465,34.76,75403.47,25.4,-0.20009,0.00012,18.81074]
[1776421758250,34.75,75392.29,25.4,-0.20142,0.00012,18.88264]
[1776421758361,34.75,75394.82,25.4,-0.20111,0.00012,18.86557]
[1776421763980,34.74,75401.06,25.4,-0.2003,0.00012,18.82164]
[1776421765254,34.74,75401.06,25.4,-0.2003,0.00012,18.82164]
[1776421765269,34.74,75401.06,25.4,-0.2003,0.00012,18.82164]
[1776421765451,34.74,75404.39,25.4,-0.19989,0.00012,18.79938]
[1776421767378,34.74,75394.47,25.4,-0.20106,0.00012,18.86287]
[1776421767529,34.74,75394.47,25.4,-0.20106,0.00012,18.86287]
[1776421773043,34.73,75402.52,25.4,-0.20002,0.00012,18.80388]
[1776421773097,34.73,75402.52,25.4,-0.20002,0.00012,18.80388]
[1776421773292,34.73,75402.52,25.4,-0.20002,0.00012,18.80388]
[1776421775325,34.71,75413.84,25.4,-0.19855,0.00012,18.72363]
[1776421775656,34.71,75417.54,25.4,-0.1981,0.00012,18.69885]
[1776421781099,34.7,75415.43,25.4,-0.1983,0.00012,18.70962]
[1776421781590,34.7,75415.43,25.4,-0.1983,0.00012,18.70962]
[1776421783934,34.7,75411.14,25.4,-0.19879,0.00012,18.73667]
[1776421786193,34.69,75405.94,25.4,-0.19931,0.00012,18.7648]
[1776421789360,34.68,75410.18,25.4,-0.19878,0.00012,18.73546]
[1776421789633,34.67,75416.07,25.4,-0.19797,0.00012,18.69128]
[1776421789964,34.67,75416.07,25.4,-0.19797,0.00012,18.69128]
[1776421790162,34.67,75425.64,25.4,-0.19682,0.00012,18.62789]
[1776421794823,34.66,75430.09,25.4,-0.19626,0.00012,18.59646]
[1776421796474,34.66,75426.96,25.4,-0.19661,0.00012,18.61598]
[1776421796572,34.66,75426.96,25.4,-0.19661,0.00012,18.61598]
[1776421797210,34.66,75426.96,25.4,-0.19661,0.00012,18.61598]
[1776421797240,34.66,75426.96,25.4,-0.19661,0.00012,18.61598]
[1776421797286,34.66,75426.96,25.4,-0.19661,0.00012,18.61598]
[1776421797295,34.66,75426.96,25.4,-0.19661,0.00012,18.61598]
[1776421797346,34.66,75426.96,25.4,-0.19661,0.00012,18.61598]
[1776421797496,34.66,75426.96,25.4,-0.19661,0.00012,18.61598]
[1776421797810,34.66,75426.96,25.4,-0.19661,0.00012,18.61598]
[1776421798203,34.66,75422.2,25.4,-0.19717,0.00012,18.64673]
[1776421798233,34.66,75422.2,25.4,-0.19717,0.00012,18.64673]
[1776421798624,34.66,75422.2,25.4,-0.19717,0.00012,18.64673]
[1776421798665,34.66,75309.32,25.4,-0.21091,0.00012,19.38163]
[1776421799547,34.66,75309.32,25.4,-0.21091,0.00012,19.38163]
[1776421799609,34.65,75256.57,25.4,-0.21753,0.00013,19.71933]
[1776421799841,34.65,75256.57,25.4,-0.21753,0.00013,19.71933]
[1776421800022,34.65,75256.57,25.4,-0.21753,0.00013,19.71933]
[1776421800242,34.65,75256.57,25.4,-0.21753,0.00013,19.71933]
[1776421800701,34.65,75256.57,25.4,-0.21753,0.00013,19.71933]
[1776421800696,34.65,75251.06,25.4,-0.21822,0.00013,19.75399]
[1776421800962,34.65,75251.06,25.4,-0.21822,0.00013,19.75399]
[1776421801377,34.65,75251.06,25.4,-0.21822,0.00013,19.75399]
[1776421801438,34.65,75258.06,25.4,-0.21732,0.00013,19.70889]
[1776421806209,34.65,75261.23,25.4,-0.2169,0.00013,19.68736]
[1776421806234,34.65,75261.23,25.4,-0.2169,0.00013,19.68736]
[1776421806471,34.65,75257.17,25.4,-0.2174,0.00013,19.71287]
[1776421808199,34.65,75250.98,25.4,-0.21818,0.00013,19.75199]
[1776421808616,34.65,75250.98,25.4,-0.21818,0.00013,19.75199]
[1776421810372,34.64,75247.59,25.4,-0.2186,0.00013,19.77289]
[1776421810581,34.64,75247.59,25.4,-0.2186,0.00013,19.77289]
[1776421810723,34.64,75247.59,25.4,-0.2186,0.00013,19.77289]
[1776421810745,34.64,75244.2,25.4,-0.21903,0.00013,19.79408]
[1776421810829,34.64,75244.2,25.4,-0.21903,0.00013,19.79408]
[1776421811312,34.64,75250.45,25.4,-0.21822,0.00013,19.75389]
[1776421811836,34.64,75250.45,25.4,-0.21822,0.00013,19.75389]
[1776421811855,34.64,75250.45,25.4,-0.21822,0.00013,19.75389]
[1776421812207,34.64,75250.45,25.4,-0.21822,0.00013,19.75389]
[1776421812492,34.64,75250.45,25.4,-0.21822,0.00013,19.75389]
[1776421813749,34.64,75251.71,25.4,-0.21805,0.00013,19.74545]
[1776421813795,34.64,75253.28,25.4,-0.21785,0.00013,19.73504]
[1776421815604,34.64,75246.4,25.4,-0.21871,0.00013,19.77839]
[1776421815674,34.64,75248.33,25.4,-0.21846,0.00013,19.76574]
[1776421815887,34.64,75248.33,25.4,-0.21846,0.00013,19.76574]
[1776421815938,34.64,75248.33,25.4,-0.21846,0.00013,19.76574]
[1776421816347,34.64,75244.33,25.4,-0.21896,0.00013,19.79071]
[1776421821383,34.63,75237.55,25.4,-0.21979,0.00013,19.83202]
[1776421822997,34.63,75236.47,25.4,-0.21992,0.00013,19.83852]
[1776421823041,34.63,75236.47,25.4,-0.21992,0.00013,19.83852]
[1776421823446,34.63,75236.47,25.4,-0.21992,0.00013,19.83852]
[1776421823504,34.63,75242.08,25.4,-0.2192,0.00013,19.80256]
[1776421824190,34.63,75242.08,25.4,-0.2192,0.00013,19.80256]
[1776421825156,34.63,75243.52,25.4,-0.21901,0.00013,19.79294]
[1776421825885,34.63,75245.13,25.4,-0.2188,0.00013,19.78234]
[1776421825939,34.63,75245.13,25.4,-0.2188,0.00013,19.78234]
[1776421826634,34.63,75245.13,25.4,-0.2188,0.00013,19.78234]
[1776421826967,34.62,75246.66,25.4,-0.21859,0.00013,19.77225]
[1776421827425,34.62,75261.54,25.4,-0.2167,0.00013,19.67704]
[1776421828695,34.62,75261.54,25.4,-0.2167,0.00013,19.67704]
[1776421828734,34.62,75261.54,25.4,-0.2167,0.00013,19.67704]
[1776421828791,34.62,75262.3,25.4,-0.2166,0.00013,19.67186]
[1776421829327,34.62,75262.3,25.4,-0.2166,0.00013,19.67186]
[1776421829420,34.62,75262.3,25.4,-0.2166,0.00013,19.67186]
[1776421829424,34.62,75262.3,25.4,-0.2166,0.00013,19.67186]
[1776421829551,34.62,75262.3,25.4,-0.2166,0.00013,19.67186]
[1776421829635,34.62,75262.3,25.4,-0.2166,0.00013,19.67186]
[1776421829718,34.62,75262.3,25.4,-0.2166,0.00013,19.67186]
[1776421829820,34.62,75282.98,25.4,-0.21398,0.00013,19.53916]
[1776421830449,34.62,75294.11,25.4,-0.21258,0.00013,19.46721]
[1776421832966,34.62,75300.77,25.4,-0.21171,0.00012,19.41982]
[1776421833470,34.62,75304.76,25.4,-0.2112,0.00012,19.39377]
[1776421836461,34.61,75306.86,25.4,-0.21092,0.00012,19.37932]
[1776421836491,34.61,75305.91,25.4,-0.21103,0.00012,19.38501]
[1776421839383,34.61,75309.42,25.4,-0.21058,0.00012,19.36165]
[1776421839708,34.61,75308.28,25.4,-0.21072,0.00012,19.36866]
[1776421840669,34.61,75308.28,25.4,-0.21072,0.00012,19.36866]
[1776421840770,34.61,75305.57,25.4,-0.21105,0.00012,19.38589]
[1776421841609,34.61,75305.57,25.4,-0.21105,0.00012,19.38589]
[1776421841641,34.61,75305.57,25.4,-0.21105,0.00012,19.38589]
[1776421841645,34.61,75305.57,25.4,-0.21105,0.00012,19.38589]
[1776421841658,34.61,75305.57,25.4,-0.21105,0.00012,19.38589]
[1776421841794,34.61,75313.19,25.4,-0.2101,0.00012,19.33635]
[1776421841885,34.61,75313.19,25.4,-0.2101,0.00012,19.33635]
[1776421841950,34.61,75313.19,25.4,-0.2101,0.00012,19.33635]
[1776421842840,34.61,75313.19,25.4,-0.2101,0.00012,19.33635]
[1776421842532,34.61,75323.29,25.4,-0.20884,0.00012,19.2706]
[1776421843612,34.61,75323.29,25.4,-0.20884,0.00012,19.2706]
[1776421843670,34.61,75323.29,25.4,-0.20884,0.00012,19.2706]
[1776421843684,34.61,75323.29,25.4,-0.20884,0.00012,19.2706]
[1776421845175,34.6,75328.79,25.4,-0.20814,0.00012,19.23425]
[1776421845808,34.6,75328.79,25.4,-0.20814,0.00012,19.23425]
[1776421851108,34.6,75329.18,25.4,-0.20806,0.00012,19.22986]
[1776421851249,34.6,75329.18,25.4,-0.20806,0.00012,19.22986]
[1776421851295,34.6,75329.18,25.4,-0.20806,0.00012,19.22986]
[1776421851312,34.6,75329.18,25.4,-0.20806,0.00012,19.22986]
[1776421851315,34.6,75329.18,25.4,-0.20806,0.00012,19.22986]
[1776421851348,34.6,75329.18,25.4,-0.20806,0.00012,19.22986]
[1776421851377,34.6,75329.18,25.4,-0.20806,0.00012,19.22986]
[1776421851437,34.6,75329.18,25.4,-0.20806,0.00012,19.22986]
[1776421851488,34.6,75329.18,25.4,-0.20806,0.00012,19.22986]
[1776421851573,34.6,75329.18,25.4,-0.20806,0.00012,19.22986]
[1776421851689,34.6,75329.18,25.4,-0.20806,0.00012,19.22986]
[1776421851702,34.6,75329.18,25.4,-0.20806,0.00012,19.22986]
[1776421851782,34.6,75292.27,25.4,-0.21264,0.00013,19.46785]
[1776421852111,34.6,75292.27,25.4,-0.21264,0.00013,19.46785]
[1776421852253,34.6,75292.27,25.4,-0.21264,0.00013,19.46785]
[1776421852321,34.6,75292.27,25.4,-0.21264,0.00013,19.46785]
[1776421852617,34.6,75292.27,25.4,-0.21264,0.00013,19.46785]
[1776421852730,34.6,75258.79,25.4,-0.21686,0.00013,19.68238]
[1776421853242,34.6,75258.79,25.4,-0.21686,0.00013,19.68238]
[1776421853625,34.6,75258.79,25.4,-0.21686,0.00013,19.68238]
[1776421853726,34.6,75246.5,25.4,-0.21841,0.00013,19.76049]
[1776421854154,34.6,75246.5,25.4,-0.21841,0.00013,19.76049]
[1776421854621,34.59,75246.26,25.4,-0.21837,0.00013,19.75813]
[1776421856635,34.58,75236.73,25.4,-0.21957,0.00013,19.81815]
[1776421858901,34.58,75237.07,25.4,-0.21952,0.00013,19.81534]
[1776421860663,34.58,75223.95,25.4,-0.22119,0.00013,19.89824]
[1776421860965,34.58,75223.95,25.4,-0.22119,0.00013,19.89824]
[1776421861790,34.58,75221.64,25.4,-0.22147,0.00013,19.91222]
[1776421863721,34.58,75219.62,25.4,-0.22173,0.00013,19.92469]
[1776421863795,34.58,75215.89,25.4,-0.2222,0.00013,19.94795]
[1776421865612,34.58,75214.3,25.4,-0.2224,0.00013,19.95776]
[1776421865633,34.58,75214.3,25.4,-0.2224,0.00013,19.95776]
[1776421866345,34.58,75210.21,25.4,-0.22292,0.00013,19.98335]
[1776421866533,34.58,75210.21,25.4,-0.22292,0.00013,19.98335]
[1776421866685,34.58,75210.21,25.4,-0.22292,0.00013,19.98335]
[1776421866842,34.57,75199.77,25.4,-0.22426,0.00013,20.04888]
[1776421867327,34.57,75199.77,25.4,-0.22426,0.00013,20.04888]
[1776421867620,34.57,75199.77,25.4,-0.22426,0.00013,20.04888]
[1776421867655,34.57,75199.77,25.4,-0.22426,0.00013,20.04888]
[1776421867850,34.57,75187.46,25.4,-0.22581,0.00013,20.12398]
[1776421867966,34.57,75187.46,25.4,-0.22581,0.00013,20.12398]
[1776421869350,34.57,75179.82,25.4,-0.2268,0.00013,20.1716]
[1776421869502,34.57,75179.82,25.4,-0.2268,0.00013,20.1716]
[1776421869549,34.57,75179.82,25.4,-0.2268,0.00013,20.1716]
[1776421869812,34.56,75160.29,25.4,-0.22928,0.00013,20.29026]
[1776421869914,34.56,75160.29,25.4,-0.22928,0.00013,20.29026]
[1776421869980,34.56,75160.29,25.4,-0.22928,0.00013,20.29026]
[1776421870152,34.56,75160.29,25.4,-0.22928,0.00013,20.29026]
[1776421870524,34.56,75160.29,25.4,-0.22928,0.00013,20.29026]
[1776421870629,34.56,75160.29,25.4,-0.22928,0.00013,20.29026]
[1776421870744,34.55,75145.02,25.4,-0.23128,0.00013,20.38484]
[1776421871384,34.55,75145.02,25.4,-0.23128,0.00013,20.38484]
[1776421871731,34.55,75145.02,25.4,-0.23128,0.00013,20.38484]
[1776421871801,34.55,75136.39,25.4,-0.23237,0.00013,20.43586]
[1776421872314,34.55,75136.39,25.4,-0.23237,0.00013,20.43586]
[1776421872710,34.55,75136.39,25.4,-0.23237,0.00013,20.43586]
[1776421872757,34.55,75136.39,25.4,-0.23237,0.00013,20.43586]
[1776421872767,34.54,75118.33,25.4,-0.23472,0.00013,20.54552]
[1776421875991,34.53,75122.78,25.4,-0.23405,0.00013,20.5141]
[1776421876168,34.53,75122.78,25.4,-0.23405,0.00013,20.5141]
[1776421876525,34.53,75122.78,25.4,-0.23405,0.00013,20.5141]
[1776421876803,34.52,75131.01,25.4,-0.23293,0.00013,20.46159]
[1776421877802,34.51,75139.9,25.4,-0.23171,0.00013,20.40437]
[1776421878708,34.51,75139.9,25.4,-0.23171,0.00013,20.40437]
[1776421878809,34.51,75143.53,25.4,-0.2312,0.00013,20.38035]
[1776421880333,34.5,75143.3,25.4,-0.23118,0.00013,20.37943]
[1776421880336,34.5,75143.3,25.4,-0.23118,0.00013,20.37943]
[1776421880835,34.5,75143.3,25.4,-0.23118,0.00013,20.37943]
[1776421880918,34.5,75143.3,25.4,-0.23118,0.00013,20.37943]
[1776421880828,34.49,75146.17,25.4,-0.23076,0.00013,20.35928]
[1776421881600,34.49,75146.17,25.4,-0.23076,0.00013,20.35928]
[1776421881892,34.49,75124.79,25.4,-0.23358,0.00013,20.49181]
[1776421882038,34.49,75124.79,25.4,-0.23358,0.00013,20.49181]
[1776421882140,34.49,75124.79,25.4,-0.23358,0.00013,20.49181]
[1776421882180,34.49,75124.79,25.4,-0.23358,0.00013,20.49181]
[1776421882200,34.49,75124.79,25.4,-0.23358,0.00013,20.49181]
[1776421882301,34.49,75124.79,25.4,-0.23358,0.00013,20.49181]
[1776421882316,34.49,75124.79,25.4,-0.23358,0.00013,20.49181]
[1776421882356,34.49,75124.79,25.4,-0.23358,0.00013,20.49181]
[1776421882842,34.49,75158.65,25.4,-0.22907,0.00013,20.27919]
[1776421883100,34.49,75158.65,25.4,-0.22907,0.00013,20.27919]
[1776421883866,34.49,75158.65,25.4,-0.22907,0.00013,20.27919]
[1776421883878,34.49,75158.65,25.4,-0.22907,0.00013,20.27919]
[1776421883849,34.49,75174.33,25.4,-0.22702,0.00013,20.18101]
[1776421884261,34.49,75174.33,25.4,-0.22702,0.00013,20.18101]
[1776421884827,34.49,75174.33,25.4,-0.22702,0.00013,20.18101]
[1776421884857,34.49,75195.21,25.4,-0.2243,0.00013,20.04936]
[1776421885015,34.49,75195.21,25.4,-0.2243,0.00013,20.04936]
[1776421885806,34.49,75195.21,25.4,-0.2243,0.00013,20.04936]
[1776421885811,34.49,75195.21,25.4,-0.2243,0.00013,20.04936]
[1776421885883,34.49,75195.21,25.4,-0.2243,0.00013,20.04936]
[1776421885864,34.49,75202.22,25.4,-0.22338,0.00013,20.00487]
[1776421886058,34.49,75202.22,25.4,-0.22338,0.00013,20.00487]
[1776421886871,34.48,75200.77,25.4,-0.22357,0.00013,20.01388]
[1776421887800,34.48,75200.77,25.4,-0.22357,0.00013,20.01388]
[1776421887875,34.48,75200.77,25.4,-0.22357,0.00013,20.01388]
[1776421887878,34.48,75198.18,25.4,-0.2239,0.00013,20.03009]
[1776421888810,34.48,75198.18,25.4,-0.2239,0.00013,20.03009]
[1776421888885,34.48,75187.35,25.4,-0.2253,0.00013,20.09835]
[1776421888951,34.48,75187.35,25.4,-0.2253,0.00013,20.09835]
[1776421891718,34.48,75189.46,25.4,-0.22503,0.00013,20.08479]
[1776421892126,34.48,75190.59,25.4,-0.22485,0.00013,20.07382]
[1776421892402,34.48,75190.59,25.4,-0.22485,0.00013,20.07382]
[1776421892912,34.48,75199.51,25.4,-0.22369,0.00013,20.01741]
[1776421893186,34.48,75199.51,25.4,-0.22369,0.00013,20.01741]
[1776421894376,34.48,75199.51,25.4,-0.22369,0.00013,20.01725]
[1776421894470,34.48,75199.51,25.4,-0.22369,0.00013,20.01725]
[1776421894671,34.48,75199.51,25.4,-0.22369,0.00013,20.01725]
[1776421894808,34.48,75203.07,25.4,-0.22323,0.00013,19.99461]
[1776421895144,34.48,75213.45,25.4,-0.22189,0.00013,19.92886]
[1776421896494,34.48,75213.45,25.4,-0.22189,0.00013,19.92886]
[1776421896571,34.48,75213.45,25.4,-0.22189,0.00013,19.92886]
[1776421896848,34.48,75213.45,25.4,-0.22189,0.00013,19.92886]
[1776421896875,34.48,75223.95,25.4,-0.22053,0.00013,19.86199]
[1776421898382,34.48,75217.89,25.4,-0.22131,0.00013,19.9005]
[1776421898464,34.48,75217.89,25.4,-0.22131,0.00013,19.9005]
[1776421898558,34.48,75215.89,25.4,-0.22157,0.00013,19.91317]
[1776421900189,34.48,75218.2,25.4,-0.22127,0.00013,19.8984]
[1776421902664,34.48,75222.41,25.4,-0.22073,0.00013,19.87159]
[1776421903260,34.48,75222.1,25.4,-0.22076,0.00013,19.87339]
[1776421903636,34.48,75222.1,25.4,-0.22076,0.00013,19.87339]
[1776421903890,34.48,75216.3,25.4,-0.22151,0.00013,19.91011]
[1776421904012,34.48,75216.3,25.4,-0.22151,0.00013,19.91011]
[1776421904167,34.48,75216.3,25.4,-0.22151,0.00013,19.91011]
[1776421904330,34.48,75192.41,25.4,-0.22459,0.00013,20.06131]
[1776421904964,34.48,75192.41,25.4,-0.22459,0.00013,20.06131]
[1776421905885,34.48,75182.25,25.4,-0.22591,0.00013,20.12533]
[1776421906633,34.48,75182.25,25.4,-0.22591,0.00013,20.12533]
[1776421906672,34.48,75182.25,25.4,-0.22591,0.00013,20.12533]
[1776421906676,34.48,75182.25,25.4,-0.22591,0.00013,20.12533]
[1776421906714,34.48,75177.4,25.4,-0.22654,0.00013,20.15575]
[1776421908793,34.48,75168.35,25.4,-0.22773,0.00013,20.21246]
[1776421910179,34.48,75168.75,25.4,-0.22767,0.00013,20.20985]
[1776421912021,34.48,75173.64,25.4,-0.22703,0.00013,20.17898]
[1776421912092,34.48,75173.64,25.4,-0.22703,0.00013,20.17898]
[1776421913965,34.48,75184.43,25.4,-0.22562,0.00013,20.11099]
[1776421914855,34.48,75184.43,25.4,-0.22562,0.00013,20.11099]
[1776421914068,34.48,75192.24,25.4,-0.2246,0.00013,20.06177]
[1776421915257,34.48,75192.24,25.4,-0.2246,0.00013,20.06177]
[1776421915424,34.48,75194.17,25.4,-0.22435,0.00013,20.04928]
[1776421916791,34.48,75204.42,25.4,-0.22302,0.00013,19.98433]
[1776421917047,34.48,75204.42,25.4,-0.22302,0.00013,19.98433]
[1776421918644,34.48,75204.98,25.4,-0.22294,0.00013,19.98071]
[1776421921811,34.48,75203.78,25.4,-0.22309,0.00013,19.98802]
[1776421921966,34.48,75201.34,25.4,-0.22341,0.00013,20.00337]
[1776421922124,34.48,75198.47,25.4,-0.22378,0.00013,20.02152]
[1776421923629,34.48,75198.47,25.4,-0.22378,0.00013,20.02152]
[1776421923663,34.48,75198.47,25.4,-0.22378,0.00013,20.02152]
[1776421923663,34.48,75198.47,25.4,-0.22378,0.00013,20.02152]
[1776421923700,34.48,75198.47,25.4,-0.22378,0.00013,20.02152]
[1776421923870,34.48,75198.47,25.4,-0.22378,0.00013,20.02152]
[1776421923906,34.48,75198.47,25.4,-0.22378,0.00013,20.02152]
[1776421923930,34.48,75198.47,25.4,-0.22378,0.00013,20.02152]
[1776421923939,34.48,75193.71,25.4,-0.22439,0.00013,20.05159]
[1776421924138,34.48,75210.15,25.4,-0.22227,0.00013,19.94759]
[1776421926879,34.47,75213.91,25.4,-0.22178,0.00013,19.92332]
[1776421926887,34.47,75213.91,25.4,-0.22178,0.00013,19.92332]
[1776421926892,34.47,75213.68,25.4,-0.2218,0.00013,19.92467]
[1776421926964,34.47,75213.68,25.4,-0.2218,0.00013,19.92467]
[1776421927263,34.47,75213.68,25.4,-0.2218,0.00013,19.92467]
[1776421929272,34.47,75214.38,25.4,-0.22171,0.00013,19.92015]
[1776421929735,34.47,75214.38,25.4,-0.22171,0.00013,19.92015]
[1776421934688,34.47,75217.88,25.4,-0.22126,0.00013,19.89793]
[1776421934777,34.47,75220.44,25.4,-0.22093,0.00013,19.88167]
[1776421936082,34.47,75221.76,25.4,-0.22076,0.00013,19.87318]
[1776421937284,34.47,75222.51,25.4,-0.22066,0.00013,19.86832]
[1776421938838,34.47,75220.31,25.4,-0.22094,0.00013,19.88223]
[1776421942933,34.47,75217.19,25.4,-0.22134,0.00013,19.90161]
[1776421942999,34.47,75221.05,25.4,-0.22084,0.00013,19.87696]
[1776421943279,34.47,75226.48,25.4,-0.22014,0.00013,19.84241]
[1776421944442,34.47,75226.48,25.4,-0.22014,0.00013,19.84241]
[1776421944499,34.47,75226.48,25.4,-0.22014,0.00013,19.84241]
[1776421944560,34.47,75228.07,25.4,-0.21993,0.00013,19.83188]
[1776421944983,34.47,75228.07,25.4,-0.21993,0.00013,19.83188]
[1776421946064,34.47,75231.93,25.4,-0.21943,0.00013,19.80704]
[1776421946655,34.47,75231.93,25.4,-0.21943,0.00013,19.80704]
[1776421950818,34.47,75237.43,25.4,-0.21871,0.00013,19.77136]
[1776421950949,34.47,75235.08,25.4,-0.21901,0.00013,19.78602]
[1776421951096,34.47,75235.08,25.4,-0.21901,0.00013,19.78602]
[1776421954405,34.47,75237.82,25.4,-0.21863,0.00013,19.76447]
[1776421954507,34.46,75237.37,25.4,-0.21868,0.00013,19.76725]
[1776421956832,34.46,75237.42,25.4,-0.21867,0.00013,19.76682]
[1776421957408,34.46,75236.12,25.4,-0.21884,0.00013,19.775]
[1776421957569,34.46,75236.12,25.4,-0.21884,0.00013,19.775]
[1776421957965,34.46,75236.12,25.4,-0.21884,0.00013,19.775]
[1776421957591,34.46,75232.75,25.4,-0.21927,0.00013,19.79639]
[1776421959962,34.46,75224.77,25.4,-0.22029,0.00013,19.84725]
[1776421960922,34.46,75202.86,25.4,-0.22311,0.00013,19.98625]
[1776421964059,34.45,75202.03,25.4,-0.22316,0.00013,19.98852]
[1776421964648,34.45,75202.03,25.4,-0.22316,0.00013,19.98852]
[1776421965441,34.45,75216.57,25.4,-0.22127,0.00013,19.89588]
[1776421968656,34.45,75219.9,25.4,-0.22084,0.00013,19.87452]
[1776421968766,34.45,75219.9,25.4,-0.22084,0.00013,19.87452]
[1776421968975,34.45,75225.64,25.4,-0.2201,0.00013,19.8379]
[1776421970048,34.45,75227.92,25.4,-0.21981,0.00013,19.82332]
[1776421970925,34.45,75225.44,25.4,-0.22013,0.00013,19.83911]
[1776421972255,34.45,75225.3,25.4,-0.22014,0.00013,19.83997]
[1776421972989,34.45,75228.91,25.4,-0.21968,0.00013,19.81692]
[1776421973804,34.45,75241.23,25.4,-0.2181,0.00013,19.73812]
[1776421977895,34.45,75241.24,25.4,-0.2181,0.00013,19.73802]
[1776421983090,34.45,75232.29,25.4,-0.21925,0.00013,19.79553]
[1776421983867,34.45,75232.29,25.4,-0.21925,0.00013,19.79553]
[1776421986014,34.45,75244.1,25.4,-0.21774,0.00013,19.71986]
[1776421991306,34.45,75248.3,25.4,-0.2172,0.00013,19.69303]
[1776421992818,34.45,75249.12,25.4,-0.2171,0.00013,19.6878]
[1776421992889,34.45,75249.12,25.4,-0.2171,0.00013,19.6878]
[1776421993440,34.45,75248.01,25.4,-0.21724,0.00013,19.69495]
[1776421993494,34.45,75248.01,25.4,-0.21724,0.00013,19.69495]
[1776421993637,34.45,75236.62,25.4,-0.2187,0.00013,19.76784]
[1776421995858,34.45,75231.06,25.4,-0.21941,0.00013,19.80336]
[1776421998381,34.45,75234.06,25.4,-0.21902,0.00013,19.78403]
[1776421998954,34.45,75234.06,25.4,-0.21902,0.00013,19.78403]
[1776421999680,34.45,75242.95,25.4,-0.21788,0.00013,19.72698]
[1776422001876,34.45,75249.84,25.4,-0.217,0.00013,19.68273]
[1776422004969,34.45,75253.61,25.4,-0.21652,0.00013,19.65829]
[1776422005721,34.45,75263.02,25.4,-0.21532,0.00013,19.5977]
[1776422007256,34.45,75260.08,25.4,-0.21569,0.00013,19.6166]
[1776422007279,34.45,75260.08,25.4,-0.21569,0.00013,19.6166]
[1776422007331,34.45,75260.08,25.4,-0.21569,0.00013,19.6166]
[1776422007408,34.45,75260.08,25.4,-0.21569,0.00013,19.6166]
[1776422007481,34.45,75260.08,25.4,-0.21569,0.00013,19.6166]
[1776422007524,34.45,75260.08,25.4,-0.21569,0.00013,19.6166]
[1776422007785,34.45,75260.08,25.4,-0.21569,0.00013,19.6166]
[1776422007885,34.45,75236.41,25.4,-0.21871,0.00013,19.76825]
[1776422008286,34.45,75236.41,25.4,-0.21871,0.00013,19.76825]
[1776422008834,34.45,75225.51,25.4,-0.2201,0.00013,19.83777]
[1776422009658,34.45,75225.51,25.4,-0.2201,0.00013,19.83777]
[1776422009822,34.45,75226.71,25.4,-0.21995,0.00013,19.83002]
[1776422013476,34.45,75229.39,25.4,-0.21958,0.00013,19.80926]
[1776422013689,34.45,75229.39,25.4,-0.21958,0.00013,19.80926]
[1776422013966,34.45,75229.39,25.4,-0.21958,0.00013,19.80926]
[1776422014019,34.45,75237.49,25.4,-0.21854,0.00013,19.75759]
[1776422014787,34.45,75250.23,25.4,-0.21691,0.00013,19.67589]
[1776422016801,34.45,75261.23,25.4,-0.21552,0.00013,19.60524]
[1776422018134,34.45,75263.42,25.4,-0.21524,0.00013,19.59119]
[1776422021187,34.45,75263.45,25.4,-0.21524,0.00013,19.59114]
[1776422021569,34.45,75263.45,25.4,-0.21524,0.00013,19.59114]
[1776422022198,34.45,75267.43,25.4,-0.21473,0.00013,19.56558]
[1776422023095,34.45,75265.63,25.4,-0.21496,0.00013,19.5772]
[1776422026545,34.45,75264.97,25.4,-0.21505,0.00013,19.58148]
[1776422028879,34.45,75264.56,25.4,-0.2151,0.00013,19.58415]
[1776422031339,34.45,75269.93,25.4,-0.21442,0.00013,19.54971]
[1776422031845,34.45,75269.93,25.4,-0.21442,0.00013,19.54971]
[1776422031907,34.45,75274.55,25.4,-0.21384,0.00013,19.52001]
[1776422033131,34.45,75276.77,25.4,-0.21356,0.00013,19.5057]
[1776422034971,34.45,75281.94,25.4,-0.21291,0.00013,19.47236]
[1776422035937,34.45,75267.68,25.4,-0.21471,0.00013,19.56443]
[1776422038178,34.45,75272.4,25.4,-0.21411,0.00013,19.534]
[1776422040862,34.45,75274.62,25.4,-0.21384,0.00013,19.51975]
[1776422040972,34.45,75274.05,25.4,-0.21391,0.00013,19.52346]
[1776422042315,34.45,75272.61,25.4,-0.21409,0.00013,19.53285]
[1776422042672,34.45,75272.61,25.4,-0.21409,0.00013,19.53285]
[1776422043469,34.45,75275.13,25.4,-0.21378,0.00013,19.51672]
[1776422043528,34.45,75275.13,25.4,-0.21378,0.00013,19.51672]
[1776422044668,34.45,75281.81,25.4,-0.21294,0.00013,19.47375]
[1776422044701,34.45,75281.81,25.4,-0.21294,0.00013,19.47375]
[1776422045000,34.45,75285.66,25.4,-0.21246,0.00013,19.44906]
[1776422050036,34.45,75285.56,25.4,-0.21248,0.00013,19.45034]
[1776422052492,34.46,75287.75,25.4,-0.21221,0.00013,19.43645]
[1776422057651,34.46,75292.48,25.4,-0.21163,0.00013,19.40642]
[1776422057807,34.46,75292.48,25.4,-0.21163,0.00013,19.40642]
[1776422058584,34.46,75292.48,25.4,-0.21163,0.00013,19.40654]
[1776422058847,34.46,75292.48,25.4,-0.21163,0.00013,19.40654]
[1776422058922,34.46,75292.48,25.4,-0.21163,0.00013,19.40654]
[1776422059023,34.46,75292.75,25.4,-0.2116,0.00013,19.40492]
[1776422061901,34.46,75297.45,25.4,-0.21101,0.00013,19.37443]
[1776422061968,34.46,75297.45,25.4,-0.21101,0.00013,19.37443]
[1776422065440,34.46,75307.07,25.4,-0.2098,0.00012,19.31188]
[1776422067965,34.46,75305.81,25.4,-0.20996,0.00012,19.32002]
[1776422068066,34.46,75308.21,25.4,-0.20966,0.00012,19.30443]
[1776422068472,34.46,75308.21,25.4,-0.20966,0.00012,19.30443]
[1776422068876,34.46,75308.21,25.4,-0.20966,0.00012,19.30443]
[1776422069844,34.46,75309.59,25.4,-0.20949,0.00012,19.29533]
[1776422070143,34.46,75312.81,25.4,-0.20908,0.00012,19.27425]
[1776422070286,34.46,75312.81,25.4,-0.20908,0.00012,19.27425]
[1776422071777,34.46,75324.77,25.4,-0.20757,0.00012,19.19247]
[1776422074967,34.46,75326.51,25.4,-0.20735,0.00012,19.18107]
[1776422075094,34.46,75326.51,25.4,-0.20735,0.00012,19.18107]
[1776422075133,34.45,75326.33,25.4,-0.20737,0.00012,19.18214]
[1776422075182,34.45,75326.33,25.4,-0.20737,0.00012,19.18214]
[1776422077735,34.45,75339.93,25.4,-0.20569,0.00012,19.09333]
[1776422079623,34.45,75342.04,25.4,-0.20543,0.00012,19.07959]
[1776422079627,34.45,75342.04,25.4,-0.20543,0.00012,19.07959]
[1776422080790,34.46,75329.16,25.4,-0.20702,0.00012,19.16393]
[1776422085951,34.46,75328.83,25.4,-0.20707,0.00012,19.1661]
[1776422086039,34.46,75328.83,25.4,-0.20707,0.00012,19.1661]
[1776422087788,34.46,75335.3,25.4,-0.20627,0.00012,19.1239]
[1776422087790,34.46,75335.3,25.4,-0.20627,0.00012,19.1239]
[1776422088334,34.46,75336.71,25.4,-0.20609,0.00012,19.11472]
[1776422091382,34.46,75344.02,25.4,-0.2052,0.00012,19.06716]
[1776422095698,34.46,75345.76,25.4,-0.20499,0.00012,19.05623]
[1776422095718,34.46,75345.76,25.4,-0.20499,0.00012,19.05623]
[1776422095833,34.46,75345.76,25.4,-0.20499,0.00012,19.05623]
[1776422095895,34.46,75345.76,25.4,-0.20499,0.00012,19.05623]
[1776422097345,34.46,75336.79,25.4,-0.2061,0.00012,19.11497]
[1776422097449,34.46,75336.79,25.4,-0.2061,0.00012,19.11497]
[1776422097531,34.46,75336.79,25.4,-0.2061,0.00012,19.11497]
[1776422097581,34.46,75336.79,25.4,-0.2061,0.00012,19.11497]
[1776422097696,34.46,75336.79,25.4,-0.2061,0.00012,19.11497]
[1776422097890,34.46,75329.15,25.4,-0.20704,0.00012,19.16495]
[1776422098288,34.46,75329.15,25.4,-0.20704,0.00012,19.16495]
[1776422098864,34.46,75313.09,25.4,-0.20904,0.00012,19.26966]
[1776422101964,34.46,75306.41,25.4,-0.20987,0.00012,19.31307]
[1776422103742,34.46,75312.19,25.4,-0.20915,0.00012,19.27549]
[1776422103801,34.46,75318.65,25.4,-0.20835,0.00012,19.23351]
[1776422106888,34.46,75327.04,25.4,-0.20731,0.00012,19.17877]
[1776422107651,34.46,75328.3,25.4,-0.20715,0.00012,19.17055]
[1776422108777,34.46,75331.47,25.4,-0.20676,0.00012,19.14984]
[1776422108857,34.46,75333.1,25.4,-0.20656,0.00012,19.13919]
[1776422111593,34.46,75338.44,25.4,-0.20589,0.00012,19.10415]
[1776422111644,34.46,75338.44,25.4,-0.20589,0.00012,19.10415]
[1776422115965,34.46,75346.04,25.4,-0.20496,0.00012,19.05439]
[1776422116487,34.46,75346.44,25.4,-0.20491,0.00012,19.05178]
[1776422116878,34.46,75346.44,25.4,-0.20491,0.00012,19.05178]
[1776422116882,34.46,75346.44,25.4,-0.20491,0.00012,19.05178]
[1776422117093,34.46,75350.73,25.4,-0.20438,0.00012,19.02367]
[1776422117885,34.46,75350.73,25.4,-0.20438,0.00012,19.02367]
[1776422118098,34.46,75350.73,25.4,-0.20438,0.00012,19.02367]
[1776422118858,34.46,75355.53,25.4,-0.20379,0.00012,18.99213]
[1776422118960,34.46,75357.0,25.4,-0.20361,0.00012,18.98243]
[1776422119596,34.46,75357.0,25.4,-0.20361,0.00012,18.98243]
[1776422119620,34.46,75357.0,25.4,-0.20361,0.00012,18.98243]
[1776422119802,34.46,75357.13,25.4,-0.20359,0.00012,18.98162]
[1776422121051,34.46,75357.13,25.4,-0.20359,0.00012,18.98162]
[1776422121824,34.46,75360.88,25.4,-0.20313,0.00012,18.95693]
[1776422122953,34.46,75366.78,25.4,-0.20241,0.00012,18.91814]
[1776422124096,34.46,75367.67,25.4,-0.2023,0.00012,18.91227]
[1776422124893,34.46,75361.2,25.4,-0.20309,0.00012,18.95477]
[1776422125007,34.46,75361.2,25.4,-0.20309,0.00012,18.95477]
[1776422125109,34.46,75360.43,25.4,-0.20319,0.00012,18.95992]
[1776422125524,34.46,75360.43,25.4,-0.20319,0.00012,18.95992]
[1776422125566,34.46,75357.92,25.4,-0.2035,0.00012,18.97658]
[1776422130813,34.46,75355.9,25.4,-0.20375,0.00012,18.98988]
[1776422131691,34.46,75355.9,25.4,-0.20375,0.00012,18.9899]
[1776422133217,34.46,75362.97,25.4,-0.20286,0.00012,18.93983]
[1776422133220,34.46,75362.97,25.4,-0.20286,0.00012,18.93983]
[1776422133652,34.46,75362.97,25.4,-0.20286,0.00012,18.93983]
[1776422133746,34.46,75366.22,25.4,-0.20246,0.00012,18.91845]
[1776422135581,34.46,75369.34,25.4,-0.20208,0.00012,18.89793]
[1776422135602,34.46,75369.34,25.4,-0.20208,0.00012,18.89793]
[1776422136664,34.46,75359.45,25.4,-0.20329,0.00012,18.96291]
[1776422140042,34.46,75359.82,25.4,-0.20324,0.00012,18.96042]
[1776422143111,34.46,75359.88,25.4,-0.20323,0.00012,18.95986]
[1776422143151,34.46,75359.88,25.4,-0.20323,0.00012,18.95986]
[1776422143168,34.46,75359.88,25.4,-0.20323,0.00012,18.95986]
[1776422143713,34.46,75352.57,25.4,-0.20413,0.00012,19.0078]
[1776422148747,34.46,75361.43,25.4,-0.20305,0.00012,18.95022]
[1776422149665,34.46,75361.43,25.4,-0.20305,0.00012,18.95022]
[1776422151480,34.46,75363.33,25.4,-0.20282,0.00012,18.93798]
[1776422156804,34.46,75365.59,25.4,-0.20256,0.00012,18.92405]
[1776422158109,34.46,75365.59,25.4,-0.20256,0.00012,18.92405]
[1776422159051,34.46,75367.28,25.4,-0.20236,0.00012,18.91313]
[1776422159137,34.46,75368.4,25.4,-0.20223,0.00012,18.90591]
[1776422159935,34.46,75368.4,25.4,-0.20223,0.00012,18.90591]
[1776422160036,34.46,75373.54,25.4,-0.2016,0.00012,18.87214]
[1776422165867,34.46,75370.55,25.4,-0.20197,0.00012,18.89244]
[1776422167442,34.46,75370.58,25.4,-0.20197,0.00012,18.89232]
[1776422169760,34.46,75359.86,25.4,-0.20328,0.00012,18.96283]
[1776422169851,34.46,75359.86,25.4,-0.20328,0.00012,18.96283]
[1776422170036,34.47,75358.85,25.4,-0.20341,0.00012,18.9695]
[1776422171709,34.47,75358.52,25.4,-0.20345,0.00012,18.97179]
[1776422172820,34.47,75359.09,25.4,-0.20338,0.00012,18.96819]
[1776422172916,34.47,75361.12,25.4,-0.20314,0.00012,18.95501]
[1776422178144,34.47,75360.16,25.4,-0.20326,0.00012,18.96156]
[1776422185017,34.47,75353.49,25.4,-0.20408,0.00012,19.00539]
[1776422190035,34.47,75362.56,25.4,-0.20298,0.00012,18.94634]
[1776422193067,34.47,75363.35,25.4,-0.20286,0.00012,18.93765]
[1776422193120,34.47,75363.35,25.4,-0.20286,0.00012,18.93765]
[1776422193173,34.47,75363.35,25.4,-0.20286,0.00012,18.93765]
[1776422193287,34.47,75362.79,25.4,-0.20293,0.00012,18.94146]
[1776422193618,34.47,75362.79,25.4,-0.20293,0.00012,18.94146]
[1776422194252,34.47,75362.79,25.4,-0.20293,0.00012,18.94146]
[1776422194081,34.47,75278.74,25.4,-0.21336,0.00013,19.48825]
[1776422194361,34.47,75278.74,25.4,-0.21336,0.00013,19.48825]
[1776422194476,34.47,75278.74,25.4,-0.21336,0.00013,19.48825]
[1776422194657,34.47,75278.74,25.4,-0.21336,0.00013,19.48825]
[1776422194847,34.47,75278.74,25.4,-0.21336,0.00013,19.48825]
[1776422195097,34.47,75265.89,25.4,-0.21497,0.00013,19.5707]
[1776422195354,34.47,75265.89,25.4,-0.21497,0.00013,19.5707]
[1776422195469,34.47,75265.89,25.4,-0.21497,0.00013,19.5707]
[1776422196088,34.47,75269.19,25.4,-0.21455,0.00013,19.54944]
[1776422196877,34.47,75269.19,25.4,-0.21455,0.00013,19.54944]
[1776422197095,34.47,75269.97,25.4,-0.21445,0.00013,19.54436]
[1776422198366,34.47,75269.52,25.4,-0.21451,0.00013,19.54729]
[1776422201295,34.47,75269.47,25.4,-0.21452,0.00013,19.54768]
[1776422201310,34.47,75269.47,25.4,-0.21452,0.00013,19.54768]
[1776422201825,34.47,75269.47,25.4,-0.21452,0.00013,19.54768]
[1776422201972,34.47,75269.47,25.4,-0.21452,0.00013,19.54768]
[1776422202130,34.47,75281.18,25.4,-0.21304,0.00013,19.47224]
[1776422206080,34.47,75286.72,25.4,-0.21234,0.00013,19.4362]
[1776422210249,34.47,75294.23,25.4,-0.21139,0.00013,19.38734]
[1776422211193,34.47,75297.91,25.4,-0.21093,0.00013,19.36327]
[1776422211906,34.47,75297.91,25.4,-0.21093,0.00013,19.36327]
[1776422212201,34.47,75298.01,25.4,-0.21091,0.00013,19.36247]
[1776422213426,34.47,75298.91,25.4,-0.2108,0.00013,19.35657]
[1776422214215,34.47,75299.34,25.4,-0.21075,0.00013,19.35386]
[1776422218028,34.47,75299.58,25.4,-0.21072,0.00013,19.35251]
[1776422218220,34.47,75299.58,25.4,-0.21072,0.00013,19.35251]
[1776422224286,34.47,75299.71,25.4,-0.21071,0.00013,19.35208]
[1776422229859,34.47,75307.03,25.4,-0.2098,0.00012,19.30492]
[1776422229960,34.47,75307.16,25.4,-0.20979,0.00012,19.30428]
[1776422235166,34.47,75308.35,25.4,-0.20964,0.00012,19.29659]
[1776422241238,34.47,75309.17,25.4,-0.20954,0.00012,19.29134]
[1776422243438,34.47,75309.61,25.4,-0.20949,0.00012,19.28852]
[1776422243554,34.47,75309.61,25.4,-0.20949,0.00012,19.28852]
[1776422243783,34.47,75309.61,25.4,-0.20949,0.00012,19.28852]
[1776422243929,34.47,75309.61,25.4,-0.20949,0.00012,19.28852]
[1776422244003,34.47,75309.61,25.4,-0.20949,0.00012,19.28852]
[1776422244034,34.47,75313.68,25.4,-0.20898,0.00012,19.26214]
[1776422244319,34.47,75313.68,25.4,-0.20898,0.00012,19.26214]
[1776422244481,34.47,75313.68,25.4,-0.20898,0.00012,19.26214]
[1776422245047,34.47,75313.68,25.4,-0.20898,0.00012,19.26214]
[1776422245271,34.47,75270.45,25.4,-0.2144,0.00013,19.54163]
[1776422246023,34.47,75270.45,25.4,-0.2144,0.00013,19.54163]
[1776422246028,34.47,75270.45,25.4,-0.2144,0.00013,19.54163]
[1776422246092,34.47,75260.55,25.4,-0.21565,0.00013,19.60507]
[1776422248738,34.47,75260.71,25.4,-0.21563,0.00013,19.60397]
[1776422250022,34.47,75262.2,25.4,-0.21544,0.00013,19.59432]
[1776422250072,34.47,75260.86,25.4,-0.2156,0.00013,19.6028]
[1776422255398,34.47,75265.96,25.4,-0.21494,0.00013,19.56663]
[1776422260608,34.47,75266.06,25.4,-0.21493,0.00013,19.56645]
[1776422262846,34.47,75261.2,25.4,-0.21556,0.00013,19.59814]
[1776422262933,34.47,75258.16,25.4,-0.21595,0.00013,19.61772]
[1776422264866,34.47,75256.38,25.4,-0.21617,0.00013,19.62915]
[1776422267075,34.47,75256.12,25.4,-0.21621,0.00013,19.6311]
[1776422272626,34.48,75252.18,25.4,-0.21673,0.00013,19.6573]
[1776422278291,34.48,75255.69,25.4,-0.2163,0.00013,19.63554]
[1776422280728,34.48,75259.36,25.4,-0.21584,0.00013,19.61238]
[1776422283040,34.48,75260.74,25.4,-0.21567,0.00013,19.60394]
[1776422284338,34.48,75264.27,25.4,-0.21523,0.00013,19.58171]
[1776422285881,34.48,75264.96,25.4,-0.21515,0.00013,19.57752]
[1776422286818,34.48,75265.15,25.4,-0.21514,0.00013,19.57679]
[1776422286832,34.48,75265.94,25.4,-0.21504,0.00013,19.57171]
[1776422287768,34.48,75265.94,25.4,-0.21504,0.00013,19.57171]
[1776422287825,34.48,75265.94,25.4,-0.21504,0.00013,19.57171]
[1776422298178,34.49,75266.82,25.4,-0.21496,0.00013,19.56783]
[1776422303844,34.49,75265.31,25.4,-0.21517,0.00013,19.5788]
[1776422308879,34.5,75265.58,25.4,-0.21516,0.00013,19.57795]
[1776422313914,34.5,75265.72,25.4,-0.21513,0.00013,19.5744]
[1776422318949,34.5,75266.11,25.4,-0.2151,0.00013,19.57287]
[1776422323986,34.5,75266.7,25.4,-0.21504,0.00013,19.57002]
[1776422328292,34.51,75253.12,25.4,-0.21678,0.00013,19.65783]
[1776422330231,34.51,75260.97,25.4,-0.21578,0.00013,19.60761]
[1776422336076,34.51,75255.34,25.4,-0.21651,0.00013,19.64416]
[1776422340409,34.51,75252.66,25.4,-0.21685,0.00013,19.66141]
[1776422340828,34.51,75252.66,25.4,-0.21685,0.00013,19.66141]
[1776422341110,34.51,75249.91,25.4,-0.2172,0.00013,19.67905]
[1776422343843,34.51,75249.02,25.4,-0.21732,0.00013,19.68495]
[1776422343934,34.51,75249.02,25.4,-0.21732,0.00013,19.68495]
[1776422344101,34.51,75249.02,25.4,-0.21732,0.00013,19.68495]
[1776422344222,34.51,75240.49,25.4,-0.21841,0.00013,19.73954]
[1776422346199,34.51,75230.55,25.4,-0.21968,0.00013,19.80316]
[1776422347402,34.51,75229.57,25.4,-0.21981,0.00013,19.80948]
[1776422347420,34.51,75229.57,25.4,-0.21981,0.00013,19.80948]
[1776422348244,34.51,75229.57,25.4,-0.21981,0.00013,19.80948]
[1776422348324,34.51,75229.57,25.4,-0.21981,0.00013,19.80948]
[1776422348389,34.51,75229.57,25.4,-0.21981,0.00013,19.80948]
[1776422348326,34.51,75222.71,25.4,-0.22069,0.00013,19.85318]
[1776422348450,34.51,75222.71,25.4,-0.22069,0.00013,19.85318]
[1776422348560,34.51,75222.71,25.4,-0.22069,0.00013,19.85318]
[1776422348956,34.51,75222.71,25.4,-0.22069,0.00013,19.85318]
[1776422349263,34.51,75222.71,25.4,-0.22069,0.00013,19.85318]
[1776422349270,34.51,75222.71,25.4,-0.22069,0.00013,19.85318]
[1776422349292,34.51,75202.32,25.4,-0.22332,0.00013,19.98265]
[1776422350254,34.51,75202.32,25.4,-0.22332,0.00013,19.98265]
[1776422350352,34.51,75196.91,25.4,-0.22403,0.00013,20.01692]
[1776422352065,34.51,75203.75,25.4,-0.22314,0.00013,19.97382]
[1776422352845,34.51,75208.93,25.4,-0.22248,0.00013,19.9412]
[1776422352969,34.51,75208.93,25.4,-0.22248,0.00013,19.9412]
[1776422353421,34.51,75212.6,25.4,-0.22201,0.00013,19.9181]
[1776422354204,34.51,75213.87,25.4,-0.22184,0.00013,19.91011]
[1776422357392,34.51,75213.65,25.4,-0.22188,0.00013,19.91163]
[1776422357480,34.51,75212.45,25.4,-0.22203,0.00013,19.9193]
[1776422358231,34.51,75213.97,25.4,-0.22184,0.00013,19.90984]
[1776422361463,34.52,75219.56,25.4,-0.22113,0.00013,19.87493]
[1776422361538,34.52,75219.56,25.4,-0.22113,0.00013,19.87493]
[1776422361643,34.52,75219.56,25.4,-0.22113,0.00013,19.87493]
[1776422361673,34.52,75219.56,25.4,-0.22113,0.00013,19.87493]
[1776422362260,34.52,75231.46,25.4,-0.2196,0.00013,19.79928]
[1776422362987,34.52,75231.46,25.4,-0.2196,0.00013,19.79928]
[1776422363267,34.52,75236.96,25.4,-0.2189,0.00013,19.76432]
[1776422364266,34.52,75236.96,25.4,-0.2189,0.00013,19.76432]
[1776422364348,34.52,75239.03,25.4,-0.21864,0.00013,19.7511]
[1776422369728,34.52,75246.36,25.4,-0.2177,0.00013,19.70405]
[1776422370853,34.52,75246.36,25.4,-0.2177,0.00013,19.70405]
[1776422371323,34.51,75247.51,25.4,-0.21752,0.00013,19.69288]
[1776422372725,34.52,75249.03,25.4,-0.21733,0.00013,19.68323]
[1776422373554,34.52,75247.05,25.4,-0.21758,0.00013,19.69596]
[1776422373704,34.52,75247.05,25.4,-0.21758,0.00013,19.69596]
[1776422374344,34.52,75237.39,25.4,-0.21882,0.00013,19.75781]
[1776422379379,34.52,75234.63,25.4,-0.21918,0.00013,19.7759]
[1776422382400,34.52,75223.89,25.4,-0.22056,0.00013,19.84446]
[1776422387473,34.52,75217.89,25.4,-0.22133,0.00013,19.88258]
[1776422392491,34.52,75213.29,25.4,-0.22192,0.00013,19.91159]
[1776422393874,34.52,75211.86,25.4,-0.22211,0.00013,19.9206]
[1776422394202,34.52,75211.86,25.4,-0.22211,0.00013,19.9206]
[1776422394303,34.52,75209.39,25.4,-0.22242,0.00013,19.93617]
[1776422394535,34.52,75209.39,25.4,-0.22242,0.00013,19.93617]
[1776422394861,34.52,75209.39,25.4,-0.22242,0.00013,19.93617]
[1776422394942,34.52,75208.29,25.4,-0.22257,0.00013,19.94314]
[1776422398354,34.52,75208.22,25.4,-0.22258,0.00013,19.94386]
[1776422399158,34.52,75213.17,25.4,-0.22194,0.00013,19.91252]
[1776422399348,34.52,75213.75,25.4,-0.22187,0.00013,19.90893]
[1776422403431,34.52,75221.3,25.4,-0.2209,0.00013,19.86107]
[1776422403964,34.52,75224.85,25.4,-0.22044,0.00013,19.83855]
[1776422404066,34.52,75234.77,25.4,-0.21917,0.00013,19.7755]
[1776422406310,34.52,75244.68,25.4,-0.21791,0.00013,19.71242]
[1776422406734,34.52,75244.68,25.4,-0.21791,0.00013,19.71242]
[1776422412613,34.52,75247.71,25.4,-0.21753,0.00013,19.69335]
[1776422416324,34.52,75248.15,25.4,-0.21748,0.00013,19.69066]
[1776422416326,34.52,75248.15,25.4,-0.21748,0.00013,19.69066]
[1776422417574,34.52,75249.14,25.4,-0.21735,0.00013,19.68447]
[1776422418382,34.52,75251.24,25.4,-0.21709,0.00013,19.67112]
[1776422418885,34.52,75251.24,25.4,-0.21709,0.00013,19.67112]
[1776422418986,34.52,75253.92,25.4,-0.21675,0.00013,19.65397]
[1776422424697,34.52,75253.34,25.4,-0.21683,0.00013,19.65827]
[1776422429732,34.52,75255.34,25.4,-0.21659,0.00013,19.64596]
[1776422431884,34.52,75256.08,25.4,-0.2165,0.00013,19.64133]
[1776422432764,34.52,75252.9,25.4,-0.21687,0.00013,19.65805]
[1776422433553,34.53,75251.81,25.4,-0.21702,0.00013,19.66511]
[1776422436825,34.53,75252.15,25.4,-0.21698,0.00013,19.66313]
[1776422437322,34.53,75252.15,25.4,-0.21698,0.00013,19.66313]
[1776422438600,34.53,75244.23,25.4,-0.21799,0.00013,19.71404]
[1776422439814,34.53,75244.34,25.4,-0.21798,0.00013,19.71338]
[1776422439915,34.53,75243.48,25.4,-0.21809,0.00013,19.71892]
[1776422445905,34.53,75246.97,25.4,-0.21766,0.00013,19.69751]
[1776422446483,34.53,75248.97,25.4,-0.21741,0.00013,19.68515]
[1776422447293,34.53,75248.97,25.4,-0.21741,0.00013,19.68515]
[1776422447438,34.53,75242.06,25.4,-0.21829,0.00013,19.72935]
[1776422448215,34.53,75232.18,25.4,-0.21956,0.00013,19.79238]
[1776422453279,34.53,75228.85,25.4,-0.21999,0.00013,19.81377]
[1776422453618,34.53,75227.65,25.4,-0.22014,0.00013,19.82149]
[1776422458897,34.53,75221.02,25.4,-0.221,0.00013,19.86394]
[1776422464215,34.53,75221.25,25.4,-0.22098,0.00013,19.86266]
[1776422467603,34.53,75230.94,25.4,-0.21974,0.00013,19.80138]
[1776422473034,34.54,75233.22,25.4,-0.21946,0.00013,19.7874]
[1776422474552,34.54,75233.9,25.4,-0.21937,0.00013,19.78319]
[1776422478903,34.54,75235.97,25.4,-0.21912,0.00013,19.77047]
[1776422479076,34.54,75238.03,25.4,-0.21885,0.00013,19.75735]
[1776422481843,34.54,75242.38,25.4,-0.2183,0.00013,19.72966]
[1776422482097,34.54,75241.26,25.4,-0.21844,0.00013,19.73699]
[1776422487162,34.54,75241.2,25.4,-0.21846,0.00013,19.73777]
[1776422493055,34.54,75245.71,25.4,-0.21788,0.00013,19.70635]
[1776422497456,34.55,75249.92,25.4,-0.21736,0.00013,19.68029]
[1776422497554,34.55,75250.27,25.4,-0.21732,0.00013,19.67828]
[1776422498784,34.55,75250.27,25.4,-0.21732,0.00013,19.67837]
[1776422499274,34.55,75253.22,25.4,-0.21695,0.00013,19.65953]
[1776422499825,34.55,75253.22,25.4,-0.21695,0.00013,19.65953]
[1776422499945,34.55,75253.22,25.4,-0.21695,0.00013,19.65953]
[1776422500019,34.55,75253.22,25.4,-0.21695,0.00013,19.65953]
[1776422500053,34.55,75253.22,25.4,-0.21695,0.00013,19.65953]
[1776422501232,34.55,75262.08,25.4,-0.21583,0.00013,19.60305]
[1776422506267,34.55,75264.44,25.4,-0.21554,0.00013,19.58849]
[1776422509288,34.55,75273.61,25.4,-0.21438,0.00013,19.52989]
[1776422511113,34.55,75278.14,25.4,-0.21382,0.00013,19.50107]
[1776422517343,34.56,75280.2,25.4,-0.21359,0.00013,19.48943]
[1776422520284,34.56,75282.54,25.4,-0.2133,0.00013,19.4748]
[1776422522403,34.56,75284.66,25.4,-0.21305,0.00013,19.46157]
[1776422528421,34.56,75279.3,25.4,-0.21374,0.00013,19.49737]
[1776422533456,34.56,75283.28,25.4,-0.21326,0.00013,19.47281]
[1776422535815,34.57,75282.19,25.4,-0.21341,0.00013,19.48029]
[1776422536477,34.57,75282.1,25.4,-0.21342,0.00013,19.48101]
[1776422541511,34.57,75290.44,25.4,-0.21239,0.00013,19.42817]
[1776422546547,34.57,75297.86,25.4,-0.21148,0.00012,19.38139]
[1776422546843,34.57,75297.86,25.4,-0.21148,0.00012,19.38139]
[1776422547554,34.57,75298.53,25.4,-0.2114,0.00012,19.37716]
[1776422552589,34.57,75302.86,25.4,-0.21084,0.00012,19.346]
[1776422557625,34.58,75302.27,25.4,-0.21093,0.00012,19.35038]
[1776422562659,34.58,75308.83,25.4,-0.21012,0.00012,19.30855]
[1776422567965,34.58,75308.58,25.4,-0.21016,0.00012,19.31069]
[1776422571966,34.58,75308.34,25.4,-0.2102,0.00012,19.31269]
[1776422577765,34.58,75312.78,25.4,-0.20966,0.00012,19.28484]
[1776422578910,34.58,75312.78,25.4,-0.20966,0.00012,19.28484]
[1776422579266,34.58,75312.78,25.4,-0.20966,0.00012,19.28484]
[1776422579841,34.58,75312.96,25.4,-0.20965,0.00012,19.28395]
[1776422580601,34.58,75312.96,25.4,-0.20965,0.00012,19.28395]
[1776422580567,34.58,75276.6,25.4,-0.21419,0.00013,19.51809]
[1776422580769,34.58,75276.6,25.4,-0.21419,0.00013,19.51809]
[1776422580860,34.58,75276.6,25.4,-0.21419,0.00013,19.51809]
[1776422580889,34.58,75276.6,25.4,-0.21419,0.00013,19.51809]
[1776422581131,34.58,75276.6,25.4,-0.21419,0.00013,19.51809]
[1776422581169,34.58,75276.6,25.4,-0.21419,0.00013,19.51809]
[1776422581345,34.58,75276.6,25.4,-0.21419,0.00013,19.51809]
[1776422581609,34.58,75276.6,25.4,-0.21419,0.00013,19.51809]
[1776422581620,34.58,75274.88,25.4,-0.21441,0.00013,19.52912]
[1776422581983,34.58,75274.88,25.4,-0.21441,0.00013,19.52912]
[1776422582363,34.58,75274.88,25.4,-0.21441,0.00013,19.52912]
[1776422582521,34.58,75221.66,25.4,-0.22118,0.00013,19.86829]
[1776422582693,34.58,75221.66,25.4,-0.22118,0.00013,19.86829]
[1776422582893,34.58,75221.66,25.4,-0.22118,0.00013,19.86829]
[1776422583051,34.58,75221.66,25.4,-0.22118,0.00013,19.86829]
[1776422583621,34.58,75221.66,25.4,-0.22118,0.00013,19.86829]
[1776422583113,34.58,75217.77,25.4,-0.22168,0.00013,19.89292]
[1776422583906,34.58,75217.77,25.4,-0.22168,0.00013,19.89292]
[1776422583928,34.58,75215.45,25.4,-0.22197,0.00013,19.90762]
[1776422586566,34.58,75219.19,25.4,-0.22149,0.00013,19.8839]
[1776422586584,34.58,75225.37,25.4,-0.2207,0.00013,19.84474]
[1776422586836,34.58,75234.9,25.4,-0.21948,0.00013,19.78425]
[1776422588076,34.58,75234.9,25.4,-0.21948,0.00013,19.78425]
[1776422588155,34.58,75237.04,25.4,-0.2192,0.00013,19.77048]
[1776422588818,34.58,75237.04,25.4,-0.2192,0.00013,19.77048]
[1776422590076,34.58,75238.63,25.4,-0.219,0.00013,19.76023]
[1776422590632,34.58,75238.93,25.4,-0.21896,0.00013,19.75831]
[1776422596506,34.58,75235.62,25.4,-0.21939,0.00013,19.77971]
[1776422600644,34.58,75230.27,25.4,-0.22008,0.00013,19.81415]
[1776422602153,34.58,75227.26,25.4,-0.22047,0.00013,19.83336]
[1776422602368,34.58,75225.55,25.4,-0.22069,0.00013,19.84426]
[1776422603339,34.58,75214.92,25.4,-0.22206,0.00013,19.91163]
[1776422604833,34.58,75213.58,25.4,-0.22223,0.00013,19.92016]
[1776422604962,34.58,75215.77,25.4,-0.22195,0.00013,19.90632]
[1776422609997,34.59,75209.02,25.4,-0.22284,0.00013,19.94992]
[1776422615261,34.59,75214.87,25.4,-0.22207,0.00013,19.91003]
[1776422620551,34.59,75216.18,25.4,-0.22192,0.00013,19.90255]
[1776422623090,34.59,75213.26,25.4,-0.2223,0.00013,19.92152]
[1776422624613,34.6,75205.12,25.4,-0.22336,0.00013,19.97324]
[1776422624691,34.6,75197.26,25.4,-0.22438,0.00013,20.02285]
[1776422624855,34.6,75197.26,25.4,-0.22438,0.00013,20.02285]
[1776422625692,34.6,75181.78,25.4,-0.22639,0.00013,20.12027]
[1776422625852,34.6,75181.78,25.4,-0.22639,0.00013,20.12027]
[1776422627218,34.6,75180.04,25.4,-0.22662,0.00013,20.13134]
[1776422629181,34.6,75188.87,25.4,-0.22548,0.00013,20.07632]
[1776422629375,34.6,75187.21,25.4,-0.2257,0.00013,20.08691]
[1776422630647,34.6,75187.21,25.4,-0.2257,0.00013,20.08691]
[1776422630850,34.6,75186.76,25.4,-0.22576,0.00013,20.08978]
[1776422636100,34.6,75180.62,25.4,-0.22656,0.00013,20.12842]
[1776422637216,34.6,75178.94,25.4,-0.22678,0.00013,20.13893]
[1776422637416,34.6,75178.94,25.4,-0.22678,0.00013,20.13893]
[1776422637518,34.6,75179.42,25.4,-0.22672,0.00013,20.1359]
[1776422637896,34.6,75179.42,25.4,-0.22672,0.00013,20.1359]
[1776422640454,34.6,75179.28,25.4,-0.22674,0.00013,20.13711]
[1776422640556,34.6,75183.39,25.4,-0.22621,0.00013,20.11155]
[1776422640865,34.6,75183.39,25.4,-0.22621,0.00013,20.11155]
[1776422642288,34.6,75191.1,25.4,-0.22521,0.00013,20.0632]
[1776422642842,34.6,75195.28,25.4,-0.22467,0.00013,20.03694]
[1776422643845,34.6,75195.37,25.4,-0.22467,0.00013,20.03701]
[1776422644359,34.6,75192.2,25.4,-0.22508,0.00013,20.05704]
[1776422645095,34.6,75192.2,25.4,-0.22508,0.00013,20.05704]
[1776422645338,34.6,75192.2,25.4,-0.22508,0.00013,20.05704]
[1776422645661,34.6,75192.2,25.4,-0.22508,0.00013,20.05704]
[1776422645439,34.6,75192.36,25.4,-0.22506,0.00013,20.05606]
[1776422646237,34.6,75192.36,25.4,-0.22506,0.00013,20.05606]
[1776422646292,34.6,75191.31,25.4,-0.2252,0.00013,20.06266]
[1776422646833,34.6,75191.31,25.4,-0.2252,0.00013,20.06266]
[1776422647260,34.6,75190.14,25.4,-0.22535,0.00013,20.07022]
[1776422649137,34.6,75190.05,25.4,-0.22537,0.00013,20.07088]
[1776422649477,34.6,75183.51,25.4,-0.22622,0.00013,20.11207]
[1776422649992,34.6,75183.51,25.4,-0.22622,0.00013,20.11207]
[1776422654439,34.61,75177.33,25.4,-0.22703,0.00013,20.15115]
[1776422655818,34.61,75187.1,25.4,-0.22577,0.00013,20.09031]
[1776422655948,34.61,75187.1,25.4,-0.22577,0.00013,20.09031]
[1776422656606,34.61,75187.1,25.4,-0.22577,0.00013,20.09031]
[1776422656634,34.61,75189.17,25.4,-0.2255,0.00013,20.07729]
[1776422657320,34.61,75189.17,25.4,-0.2255,0.00013,20.07729]
[1776422657501,34.61,75189.17,25.4,-0.2255,0.00013,20.07729]
[1776422657589,34.61,75183.45,25.4,-0.22624,0.00013,20.11316]
[1776422658898,34.61,75181.69,25.4,-0.22647,0.00013,20.12419]
[1776422659344,34.61,75182.51,25.4,-0.22636,0.00013,20.11898]
[1776422664379,34.61,75184.6,25.4,-0.22608,0.00013,20.10551]
[1776422671428,34.6,75185.16,25.4,-0.22598,0.00013,20.09781]
[1776422676463,34.6,75193.4,25.4,-0.2249,0.00013,20.04584]
[1776422676876,34.6,75193.4,25.4,-0.2249,0.00013,20.04584]
[1776422677354,34.6,75193.4,25.4,-0.2249,0.00013,20.04584]
[1776422678477,34.61,75205.26,25.4,-0.22339,0.00013,19.97216]
[1776422683518,34.61,75211.81,25.4,-0.22257,0.00013,19.93241]
[1776422684213,34.61,75211.81,25.4,-0.22257,0.00013,19.93241]
[1776422685262,34.61,75212.01,25.4,-0.22255,0.00013,19.93128]
[1776422685617,34.61,75215.65,25.4,-0.22208,0.00013,19.9084]
[1776422685883,34.61,75215.65,25.4,-0.22208,0.00013,19.9084]
[1776422686539,34.62,75217.1,25.4,-0.22192,0.00013,19.90056]
[1776422689964,34.63,75219.12,25.4,-0.22175,0.00013,19.89228]
[1776422690676,34.63,75219.2,25.4,-0.22174,0.00013,19.89186]
[1776422691574,34.63,75235.43,25.4,-0.21966,0.00013,19.78921]
[1776422691848,34.63,75235.43,25.4,-0.21966,0.00013,19.78921]
[1776422692581,34.63,75224.02,25.4,-0.22113,0.00013,19.86181]
[1776422694611,34.63,75207.22,25.4,-0.2233,0.00013,19.96808]
[1776422699645,34.63,75207.02,25.4,-0.22334,0.00013,19.97005]
[1776422704680,34.64,75209.37,25.4,-0.22304,0.00013,19.95582]
[1776422709715,34.64,75202.49,25.4,-0.22394,0.00013,19.99963]
[1776422714750,34.64,75206.52,25.4,-0.22343,0.00013,19.97476]
[1776422719785,34.64,75211.9,25.4,-0.22275,0.00013,19.94146]
[1776422724832,34.66,75213.44,25.4,-0.22264,0.00013,19.93633]
[1776422730862,34.66,75216.95,25.4,-0.22223,0.00013,19.9165]
[1776422736780,34.66,75216.98,25.4,-0.22222,0.00013,19.91319]
[1776422741881,34.67,75211.92,25.4,-0.22288,0.00013,19.94575]
[1776422747135,34.67,75202.6,25.4,-0.22409,0.00013,20.00479]
[1776422747756,34.67,75202.6,25.4,-0.22409,0.00013,20.00479]
[1776422747776,34.67,75202.6,25.4,-0.22409,0.00013,20.00479]
[1776422747787,34.67,75202.6,25.4,-0.22409,0.00013,20.00479]
[1776422748056,34.67,75200.68,25.4,-0.22434,0.00013,20.01691]
[1776422748278,34.67,75200.68,25.4,-0.22434,0.00013,20.01691]
[1776422748471,34.67,75200.68,25.4,-0.22434,0.00013,20.01691]
[1776422748540,34.67,75190.5,25.4,-0.22566,0.00013,20.08072]
[1776422749815,34.67,75176.76,25.4,-0.22744,0.00013,20.16672]
[1776422754953,34.67,75177.27,25.4,-0.22738,0.00013,20.16384]
[1776422759703,34.67,75172.4,25.4,-0.22803,0.00013,20.19451]
[1776422759719,34.67,75172.4,25.4,-0.22803,0.00013,20.19451]
[1776422759759,34.67,75172.4,25.4,-0.22803,0.00013,20.19451]
[1776422759814,34.67,75172.4,25.4,-0.22803,0.00013,20.19451]
[1776422759791,34.67,75164.88,25.4,-0.22901,0.00013,20.24137]
[1776422759879,34.67,75164.88,25.4,-0.22901,0.00013,20.24137]
[1776422759983,34.67,75164.88,25.4,-0.22901,0.00013,20.24137]
[1776422759984,34.67,75164.88,25.4,-0.22901,0.00013,20.24137]
[1776422760266,34.67,75164.88,25.4,-0.22901,0.00013,20.24137]
[1776422760371,34.67,75164.88,25.4,-0.22901,0.00013,20.24137]
[1776422760421,34.67,75164.88,25.4,-0.22901,0.00013,20.24137]
[1776422760429,34.67,75164.88,25.4,-0.22901,0.00013,20.24137]
[1776422760651,34.67,75164.88,25.4,-0.22901,0.00013,20.24137]
[1776422760783,34.67,75148.77,25.4,-0.23112,0.00013,20.34126]
[1776422760979,34.67,75148.77,25.4,-0.23112,0.00013,20.34126]
[1776422761102,34.67,75148.77,25.4,-0.23112,0.00013,20.34126]
[1776422761117,34.67,75148.77,25.4,-0.23112,0.00013,20.34126]
[1776422761371,34.67,75148.77,25.4,-0.23112,0.00013,20.34126]
[1776422761728,34.67,75148.77,25.4,-0.23112,0.00013,20.34126]
[1776422761739,34.67,75148.77,25.4,-0.23112,0.00013,20.34126]
[1776422761840,34.67,75129.93,25.4,-0.23361,0.00013,20.45766]
[1776422763412,34.67,75129.46,25.4,-0.23367,0.00013,20.46071]
[1776422764462,34.67,75127.85,25.4,-0.23389,0.00013,20.47061]
[1776422764768,34.67,75127.85,25.4,-0.23389,0.00013,20.47061]
[1776422764777,34.67,75127.85,25.4,-0.23389,0.00013,20.47061]
[1776422764821,34.67,75132.93,25.4,-0.23322,0.00013,20.43969]
[1776422765721,34.67,75132.93,25.4,-0.23322,0.00013,20.43969]
[1776422768137,34.67,75146.67,25.4,-0.23142,0.00013,20.35532]
[1776422769865,34.67,75146.07,25.4,-0.2315,0.00013,20.35919]
[1776422770151,34.68,75145.99,25.4,-0.23151,0.00013,20.35984]
[1776422775186,34.68,75149.29,25.4,-0.23109,0.00013,20.33987]
[1776422779711,34.68,75149.23,25.4,-0.23111,0.00013,20.34061]
[1776422779785,34.68,75149.23,25.4,-0.23111,0.00013,20.34061]
[1776422779826,34.68,75151.41,25.4,-0.23082,0.00013,20.32738]
[1776422780056,34.68,75151.41,25.4,-0.23082,0.00013,20.32738]
[1776422780713,34.68,75151.41,25.4,-0.23082,0.00013,20.32738]
[1776422780798,34.68,75162.27,25.4,-0.2294,0.00013,20.26007]
[1776422781499,34.68,75162.27,25.4,-0.2294,0.00013,20.26007]
[1776422781695,34.68,75155.69,25.4,-0.23026,0.00013,20.30086]
[1776422784627,34.68,75152.43,25.4,-0.23069,0.00013,20.32108]
[1776422784658,34.68,75151.68,25.4,-0.23079,0.00013,20.32577]
[1776422788866,34.68,75163.55,25.4,-0.22923,0.00013,20.25209]
[1776422793313,34.68,75175.6,25.4,-0.22764,0.00013,20.17363]
[1776422794754,34.68,75175.6,25.4,-0.22764,0.00013,20.17363]
[1776422794826,34.68,75175.6,25.4,-0.22764,0.00013,20.17363]
[1776422795352,34.68,75177.77,25.4,-0.22736,0.00013,20.16031]
[1776422795370,34.68,75177.77,25.4,-0.22736,0.00013,20.16031]
[1776422795749,34.68,75183.51,25.4,-0.22661,0.00013,20.12453]
[1776422795903,34.68,75183.51,25.4,-0.22661,0.00013,20.12453]
[1776422796334,34.68,75190.58,25.4,-0.2257,0.00013,20.08034]
[1776422799219,34.68,75194.5,25.4,-0.22519,0.00013,20.05575]
[1776422801358,34.68,75204.15,25.4,-0.22394,0.00013,19.99525]
[1776422807884,34.68,75207.71,25.4,-0.22349,0.00013,19.97306]
[1776422814460,34.68,75208.46,25.4,-0.22339,0.00013,19.96856]
[1776422817587,34.68,75208.49,25.4,-0.22339,0.00013,19.9684]
[1776422817843,34.68,75208.49,25.4,-0.22339,0.00013,19.9684]
[1776422818544,34.68,75208.5,25.4,-0.22339,0.00013,19.96838]
[1776422818560,34.68,75208.5,25.4,-0.22339,0.00013,19.96838]
[1776422818682,34.68,75195.84,25.4,-0.22502,0.00013,20.0479]
[1776422819796,34.68,75181.74,25.4,-0.22686,0.00013,20.13616]
[1776422824701,34.68,75183.19,25.4,-0.22667,0.00013,20.12705]
[1776422824801,34.68,75186.49,25.4,-0.22624,0.00013,20.10643]
[1776422830501,34.68,75192.97,25.4,-0.22539,0.00013,20.06564]
[1776422835766,34.68,75191.35,25.4,-0.22559,0.00013,20.07537]
[1776422839007,34.68,75191.74,25.4,-0.22554,0.00013,20.07257]
[1776422841844,34.68,75195.16,25.4,-0.22509,0.00013,20.05099]
[1776422842266,34.68,75195.31,25.4,-0.22507,0.00013,20.04999]
[1776422842656,34.68,75199.68,25.4,-0.2245,0.00013,20.02245]
[1776422844810,34.68,75204.81,25.4,-0.22384,0.00013,19.99015]
[1776422844915,34.68,75205.94,25.4,-0.22369,0.00013,19.98298]
[1776422845471,34.68,75205.94,25.4,-0.22369,0.00013,19.98298]
[1776422845884,34.68,75205.94,25.4,-0.22369,0.00013,19.98298]
[1776422845898,34.68,75214.65,25.4,-0.22257,0.00013,19.9282]
[1776422846804,34.68,75214.65,25.4,-0.22257,0.00013,19.9282]
[1776422846813,34.68,75225.33,25.4,-0.2212,0.00013,19.86083]
[1776422849522,34.68,75228.46,25.4,-0.2208,0.00013,19.84111]
[1776422849932,34.68,75228.46,25.4,-0.2208,0.00013,19.84111]
[1776422849705,34.68,75231.21,25.4,-0.22045,0.00013,19.82377]
[1776422853153,34.68,75236.15,25.4,-0.21979,0.00013,19.78872]
[1776422855776,34.68,75236.59,25.4,-0.21973,0.00013,19.78595]
[1776422857537,34.68,75235.9,25.4,-0.21982,0.00013,19.79036]
[1776422859293,34.68,75244.04,25.4,-0.21879,0.00013,19.73881]
[1776422859882,34.68,75244.04,25.4,-0.21879,0.00013,19.73881]
[1776422859806,34.68,75251.64,25.4,-0.21782,0.00013,19.69053]
[1776422860386,34.68,75251.64,25.4,-0.21782,0.00013,19.69053]
[1776422860397,34.68,75251.64,25.4,-0.21782,0.00013,19.69053]
[1776422860457,34.68,75251.64,25.4,-0.21782,0.00013,19.69053]
[1776422860559,34.68,75251.64,25.4,-0.21782,0.00013,19.69053]
[1776422860936,34.68,75251.64,25.4,-0.21782,0.00013,19.69053]
[1776422860967,34.68,75257.93,25.4,-0.21702,0.00013,19.65051]
[1776422862756,34.68,75264.56,25.4,-0.21618,0.00013,19.6083]
[1776422865814,34.68,75264.08,25.4,-0.21625,0.00013,19.61163]
[1776422865819,34.68,75265.97,25.4,-0.21601,0.00013,19.59966]
[1776422870854,34.68,75270.64,25.4,-0.21543,0.00013,19.56998]
[1776422875966,34.68,75271.09,25.4,-0.21537,0.00013,19.56727]
[1776422877397,34.68,75261.45,25.4,-0.21659,0.00013,19.62879]
[1776422877873,34.68,75261.45,25.4,-0.21659,0.00013,19.62879]
[1776422877903,34.68,75256.88,25.4,-0.21717,0.00013,19.65786]
[1776422881898,34.68,75257.21,25.4,-0.21713,0.00013,19.65582]
[1776422882726,34.68,75261.13,25.4,-0.21663,0.00013,19.63089]
[1776422883339,34.68,75258.42,25.4,-0.21698,0.00013,19.64821]
[1776422884419,34.68,75253.8,25.4,-0.21756,0.00013,19.67761]
[1776422884953,34.68,75251.2,25.4,-0.21789,0.00013,19.69427]
[1776422890128,34.68,75255.25,25.4,-0.21739,0.00013,19.66884]
[1776422895205,34.68,75259.46,25.4,-0.21687,0.00013,19.6427]
[1776422895844,34.68,75259.46,25.4,-0.21687,0.00013,19.6427]
[1776422895945,34.68,75259.48,25.4,-0.21687,0.00013,19.64287]
[1776422896823,34.68,75259.48,25.4,-0.21687,0.00013,19.64287]
[1776422896929,34.68,75259.94,25.4,-0.21681,0.00013,19.64001]
[1776422902072,34.68,75262.83,25.4,-0.21645,0.00013,19.62166]
[1776422907107,34.68,75263.77,25.4,-0.21633,0.00013,19.61567]
[1776422912323,34.68,75261.92,25.4,-0.21654,0.00013,19.62372]
[1776422914146,34.68,75259.49,25.4,-0.21684,0.00013,19.63916]
[1776422914156,34.68,75258.71,25.4,-0.21694,0.00013,19.64413]
[1776422916854,34.68,75256.33,25.4,-0.21725,0.00013,19.65943]
[1776422916951,34.68,75255.02,25.4,-0.21741,0.00013,19.66782]
[1776422920093,34.69,75251.66,25.4,-0.21784,0.00013,19.68941]
[1776422926236,34.69,75252.75,25.4,-0.21772,0.00013,19.68321]
[1776422927567,34.69,75253.58,25.4,-0.21762,0.00013,19.67807]
[1776422927632,34.69,75256.37,25.4,-0.21727,0.00013,19.66046]
[1776422930093,34.69,75264.21,25.4,-0.21628,0.00013,19.6108]
[1776422932116,34.69,75267.61,25.4,-0.21585,0.00013,19.58936]
[1776422932301,34.69,75267.61,25.4,-0.21585,0.00013,19.58936]
[1776422932880,34.69,75267.61,25.4,-0.21585,0.00013,19.58936]
[1776422932925,34.69,75269.84,25.4,-0.21558,0.00013,19.57534]
[1776422936831,34.69,75277.67,25.4,-0.21459,0.00013,19.52553]
[1776422937397,34.69,75279.06,25.4,-0.21442,0.00013,19.51691]
[1776422937399,34.69,75287.95,25.4,-0.21331,0.00013,19.46002]
[1776422938377,34.69,75287.95,25.4,-0.21331,0.00013,19.46002]
[1776422938726,34.69,75287.95,25.4,-0.21331,0.00013,19.46002]
[1776422939373,34.69,75289.05,25.4,-0.21318,0.00013,19.4533]
[1776422940669,34.69,75288.09,25.4,-0.2133,0.00013,19.45945]
[1776422940754,34.69,75288.09,25.4,-0.2133,0.00013,19.45945]
[1776422940888,34.69,75288.09,25.4,-0.2133,0.00013,19.45945]
[1776422941029,34.69,75287.26,25.4,-0.21341,0.00013,19.46507]
[1776422941989,34.69,75287.26,25.4,-0.21341,0.00013,19.46507]
[1776422942034,34.69,75287.26,25.4,-0.21341,0.00013,19.46507]
[1776422942540,34.69,75275.16,25.4,-0.21493,0.00013,19.54248]
[1776422948218,34.69,75277.19,25.4,-0.21468,0.00013,19.52977]
[1776422953430,34.7,75276.72,25.4,-0.21474,0.00013,19.53322]
[1776422956314,34.7,75276.75,25.4,-0.21474,0.00013,19.5331]
[1776422956510,34.7,75276.75,25.4,-0.21474,0.00013,19.5331]
[1776422956887,34.7,75276.75,25.4,-0.21474,0.00013,19.5331]
[1776422957052,34.7,75273.75,25.4,-0.21512,0.00013,19.55248]
[1776422957903,34.7,75251.01,25.4,-0.218,0.00013,19.69728]
[1776422963355,34.7,75251.19,25.4,-0.21797,0.00013,19.69596]
[1776422969544,34.7,75255.3,25.4,-0.21744,0.00013,19.66955]
[1776422974578,34.7,75256.32,25.4,-0.21729,0.00013,19.65923]
[1776422976965,34.7,75256.25,25.4,-0.2173,0.00013,19.65966]
[1776422977037,34.69,75256.77,25.4,-0.21723,0.00013,19.65632]
[1776422979014,34.69,75257.1,25.4,-0.21719,0.00013,19.65422]
[1776422979053,34.69,75257.92,25.4,-0.21708,0.00013,19.64881]
[1776422981784,34.69,75264.85,25.4,-0.2162,0.00013,19.60466]
[1776422981796,34.69,75265.19,25.4,-0.21616,0.00013,19.6025]
[1776422983131,34.69,75266.42,25.4,-0.216,0.00013,19.59466]
[1776422989685,34.69,75270.65,25.4,-0.21547,0.00013,19.56763]
[1776422994688,34.69,75274.83,25.4,-0.21495,0.00013,19.54102]
[1776422998296,34.69,75276.14,25.4,-0.21478,0.00013,19.53277]
[1776423000057,34.69,75277.67,25.4,-0.21459,0.00013,19.52301]
[1776423006072,34.7,75283.91,25.4,-0.21381,0.00013,19.48339]
[1776423011483,34.7,75281.58,25.4,-0.21411,0.00013,19.49882]
[1776423012299,34.7,75276.76,25.4,-0.21472,0.00013,19.52964]
[1776423012846,34.7,75267.33,25.4,-0.21591,0.00013,19.58996]
[1776423014023,34.7,75267.33,25.4,-0.21591,0.00013,19.58996]
[1776423014397,34.7,75264.16,25.4,-0.21631,0.00013,19.61016]
[1776423014860,34.7,75263.28,25.4,-0.21642,0.00013,19.61561]
[1776423019894,34.69,75267.15,25.4,-0.21592,0.00013,19.59022]
[1776423024930,34.69,75260.11,25.4,-0.21679,0.00013,19.63435]
[1776423028958,34.69,75251.09,25.4,-0.21792,0.00013,19.69083]
[1776423030364,34.69,75250.55,25.4,-0.21798,0.00013,19.69402]
[1776423030384,34.69,75250.55,25.4,-0.21798,0.00013,19.69402]
[1776423030397,34.69,75250.55,25.4,-0.21798,0.00013,19.69402]
[1776423030856,34.69,75250.55,25.4,-0.21798,0.00013,19.69402]
[1776423030932,34.69,75250.55,25.4,-0.21798,0.00013,19.69402]
[1776423030957,34.69,75250.55,25.4,-0.21798,0.00013,19.69405]
[1776423031963,34.69,75250.55,25.4,-0.21798,0.00013,19.69405]
[1776423033096,34.69,75237.39,25.4,-0.21964,0.00013,19.77393]
[1776423033883,34.69,75237.39,25.4,-0.21964,0.00013,19.77393]
[1776423035724,34.69,75236.99,25.4,-0.21969,0.00013,19.77646]
[1776423036009,34.69,75241.9,25.4,-0.21906,0.00013,19.74532]
[1776423040289,34.69,75248.42,25.4,-0.21823,0.00013,19.70378]
[1776423040453,34.69,75248.42,25.4,-0.21823,0.00013,19.70378]
[1776423041019,34.69,75248.42,25.4,-0.21823,0.00013,19.70378]
[1776423041044,34.69,75244.68,25.4,-0.2187,0.00013,19.72758]
[1776423041196,34.69,75244.68,25.4,-0.2187,0.00013,19.72758]
[1776423041303,34.69,75244.68,25.4,-0.2187,0.00013,19.72758]
[1776423042051,34.69,75242.22,25.4,-0.21901,0.00013,19.743]
[1776423046782,34.69,75248.74,25.4,-0.21817,0.00013,19.70088]
[1776423047086,34.69,75249.89,25.4,-0.21802,0.00013,19.69342]
[1776423052121,34.68,75249.52,25.4,-0.21804,0.00013,19.69455]
[1776423057156,34.68,75257.54,25.4,-0.217,0.00013,19.64242]
[1776423062459,34.68,75260.11,25.4,-0.21667,0.00013,19.62548]
[1776423068272,34.68,75260.91,25.4,-0.21655,0.00013,19.61955]
[1776423069866,34.67,75263.98,25.4,-0.21616,0.00013,19.59984]
[1776423069967,34.67,75263.93,25.4,-0.21616,0.00013,19.60005]
[1776423075287,34.67,75264.99,25.4,-0.21603,0.00013,19.59331]
[1776423077318,34.67,75264.99,25.4,-0.21603,0.00013,19.59331]
[1776423084085,34.68,75270.82,25.4,-0.2153,0.00013,19.55641]
[1776423084850,34.68,75269.18,25.4,-0.21551,0.00013,19.56699]
[1776423084952,34.68,75268.54,25.4,-0.21559,0.00013,19.57107]
[1776423090370,34.67,75269.84,25.4,-0.21542,0.00013,19.56243]
[1776423096434,34.67,75272.83,25.4,-0.21501,0.00013,19.53909]
[1776423101469,34.67,75272.18,25.4,-0.21508,0.00013,19.54291]
[1776423104381,34.67,75272.22,25.4,-0.21508,0.00013,19.54251]
[1776423104490,34.67,75274.16,25.4,-0.21483,0.00013,19.53004]
[1776423106873,34.67,75274.44,25.4,-0.2148,0.00013,19.52839]
[1776423112478,34.67,75273.85,25.4,-0.21488,0.00013,19.5326]
[1776423117524,34.67,75273.89,25.4,-0.21488,0.00013,19.53256]
[1776423117551,34.67,75273.89,25.4,-0.21488,0.00013,19.53256]
[1776423117903,34.67,75273.89,25.4,-0.21488,0.00013,19.53256]
[1776423117960,34.67,75273.92,25.4,-0.21488,0.00013,19.53244]
[1776423123623,34.67,75272.92,25.4,-0.21499,0.00013,19.53844]
[1776423125637,34.67,75263.67,25.4,-0.21616,0.00013,19.59732]
[1776423131175,34.67,75256.12,25.4,-0.2171,0.00013,19.64475]
[1776423135675,34.67,75252.27,25.4,-0.21757,0.00013,19.66818]
[1776423135818,34.67,75252.27,25.4,-0.21757,0.00013,19.66818]
[1776423135919,34.67,75251.17,25.4,-0.2177,0.00013,19.67472]
[1776423141750,34.66,75251.13,25.4,-0.21768,0.00013,19.67344]
[1776423146786,34.66,75250.45,25.4,-0.21774,0.00013,19.67633]
[1776423151821,34.65,75250.05,25.4,-0.21773,0.00013,19.67379]
[1776423156856,34.65,75250.9,25.4,-0.2176,0.00013,19.66696]
[1776423161891,34.64,75252.6,25.4,-0.21735,0.00013,19.6546]
[1776423166926,34.64,75253.82,25.4,-0.21717,0.00013,19.64537]
[1776423171961,34.63,75257.51,25.4,-0.21667,0.00013,19.62032]
[1776423176996,34.63,75262.68,25.4,-0.216,0.00013,19.58618]
[1776423179705,34.63,75263.38,25.4,-0.2159,0.00013,19.58132]
[1776423180241,34.63,75265.03,25.4,-0.21569,0.00013,19.57046]
[1776423181833,34.63,75265.32,25.4,-0.21564,0.00013,19.56831]
[1776423181965,34.63,75265.32,25.4,-0.21564,0.00013,19.56831]
[1776423182231,34.63,75265.32,25.4,-0.21564,0.00013,19.56831]
[1776423182235,34.63,75267.8,25.4,-0.21532,0.00013,19.55215]
[1776423188077,34.62,75276.11,25.4,-0.21426,0.00013,19.49789]
[1776423188413,34.62,75276.11,25.4,-0.21426,0.00013,19.49789]
[1776423189895,34.62,75276.11,25.4,-0.21426,0.00013,19.49789]
[1776423190091,34.62,75276.09,25.4,-0.21425,0.00013,19.49757]
[1776423195177,34.62,75277.9,25.4,-0.214,0.00013,19.48473]
[1776423196724,34.62,75285.97,25.5,-0.21297,0.00013,19.43233]
[1776423197290,34.62,75285.97,25.5,-0.21297,0.00013,19.43233]
[1776423197342,34.62,75288.66,25.5,-0.21263,0.00013,19.41482]
[1776423198250,34.62,75285.09,25.5,-0.21308,0.00013,19.43768]
[1776423198892,34.62,75285.09,25.5,-0.21308,0.00013,19.43768]
[1776423199154,34.62,75282.05,25.5,-0.21346,0.00013,19.45709]
[1776423205196,34.61,75281.27,25.5,-0.21353,0.00013,19.46074]
[1776423209224,34.61,75290.95,25.5,-0.2123,0.00013,19.39777]
[1776423211990,34.61,75291.61,25.5,-0.21219,0.00013,19.38946]
[1776423217280,34.61,75300.71,25.5,-0.21104,0.00012,19.33019]
[1776423222315,34.61,75300.41,25.5,-0.21107,0.00012,19.33178]
[1776423227351,34.61,75301.93,25.5,-0.21087,0.00012,19.32165]
[1776423232386,34.6,75302.72,25.5,-0.21077,0.00012,19.31627]
[1776423237421,34.6,75304.47,25.5,-0.21055,0.00012,19.30482]
[1776423243067,34.6,75301.52,25.5,-0.21091,0.00012,19.32373]
[1776423248498,34.6,75309.01,25.5,-0.20998,0.00012,19.2753]
[1776423253533,34.6,75308.13,25.5,-0.21009,0.00012,19.28112]
[1776423259574,34.6,75311.08,25.5,-0.20972,0.00012,19.26225]
[1776423264550,34.61,75311.56,25.5,-0.20967,0.00012,19.25946]
[1776423264610,34.61,75311.35,25.5,-0.2097,0.00012,19.26081]
[1776423269645,34.6,75308.45,25.5,-0.21005,0.00012,19.2792]
[1776423273435,34.6,75308.83,25.5,-0.20997,0.00012,19.27271]
[1776423273605,34.6,75308.83,25.5,-0.20997,0.00012,19.27271]
[1776423274066,34.6,75307.04,25.5,-0.21019,0.00012,19.28423]
[1776423279715,34.6,75307.36,25.5,-0.21016,0.00012,19.28235]
[1776423284750,34.61,75307.85,25.5,-0.2101,0.00012,19.27946]
[1776423291802,34.61,75308.35,25.5,-0.21005,0.00012,19.27666]
[1776423295139,34.61,75309.34,25.5,-0.20993,0.00012,19.27039]
[1776423295151,34.61,75309.34,25.5,-0.20993,0.00012,19.27039]
[1776423295399,34.61,75312.75,25.5,-0.20951,0.00012,19.24853]
[1776423295423,34.61,75312.75,25.5,-0.20951,0.00012,19.24853]
[1776423296966,34.61,75307.8,25.5,-0.21012,0.00012,19.28051]
[1776423297490,34.61,75306.93,25.5,-0.21023,0.00012,19.28591]
[1776423297844,34.61,75305.56,25.5,-0.2104,0.00012,19.29475]
[1776423302879,34.61,75303.42,25.5,-0.21067,0.00012,19.30871]
[1776423307914,34.61,75306.06,25.5,-0.21034,0.00012,19.29175]
[1776423312949,34.61,75304.79,25.5,-0.2105,0.00012,19.30007]
[1776423317984,34.61,75307.13,25.5,-0.21021,0.00012,19.28505]
[1776423323019,34.61,75307.61,25.5,-0.21015,0.00012,19.28205]
[1776423328055,34.61,75309.05,25.5,-0.20998,0.00012,19.27293]
[1776423333089,34.61,75309.08,25.5,-0.20995,0.00012,19.26914]
[1776423338124,34.61,75311.98,25.5,-0.20959,0.00012,19.25063]
[1776423343159,34.61,75314.42,25.5,-0.20929,0.00012,19.23513]
[1776423348194,34.61,75312.53,25.5,-0.20953,0.00012,19.24762]
[1776423353344,34.61,75313.45,25.5,-0.20942,0.00012,19.24186]
[1776423355143,34.61,75317.74,25.5,-0.20889,0.00012,19.21423]
[1776423355248,34.61,75319.95,25.5,-0.20862,0.00012,19.19999]
[1776423360283,34.61,75320.92,25.5,-0.20849,0.00012,19.19341]
[1776423365319,34.61,75320.75,25.5,-0.20851,0.00012,19.19416]
[1776423370238,34.61,75320.2,25.5,-0.20857,0.00012,19.19727]
[1776423370288,34.61,75320.2,25.5,-0.20857,0.00012,19.19727]
[1776423370968,34.61,75314.16,25.5,-0.20931,0.00012,19.23624]
[1776423371626,34.61,75306.05,25.5,-0.21032,0.00012,19.28848]
[1776423372368,34.61,75304.51,25.5,-0.21051,0.00012,19.29834]
[1776423376061,34.61,75301.82,25.5,-0.21084,0.00012,19.31539]
[1776423376396,34.61,75293.5,25.5,-0.21188,0.00013,19.36891]
[1776423381430,34.61,75289.72,25.5,-0.21235,0.00013,19.39303]
[1776423386466,34.61,75290.96,25.5,-0.21219,0.00013,19.38484]
[1776423391793,34.61,75292.42,25.5,-0.21201,0.00013,19.37539]
[1776423397725,34.61,75294.09,25.5,-0.21177,0.00013,19.36093]
[1776423403585,34.61,75296.61,25.5,-0.21146,0.00013,19.34497]
[1776423408619,34.61,75298.82,25.5,-0.21119,0.00012,19.33097]
[1776423410172,34.61,75298.82,25.5,-0.21119,0.00012,19.33097]
[1776423410337,34.61,75298.82,25.5,-0.21119,0.00012,19.33097]
[1776423410438,34.61,75299.57,25.5,-0.2111,0.00012,19.32626]
[1776423416677,34.61,75303.54,25.5,-0.2106,0.00012,19.30043]
[1776423421712,34.61,75303.12,25.5,-0.21065,0.00012,19.30299]
[1776423423797,34.61,75302.89,25.5,-0.21068,0.00012,19.30444]
[1776423423819,34.61,75302.89,25.5,-0.21068,0.00012,19.30444]
[1776423424374,34.61,75300.98,25.5,-0.21092,0.00012,19.31683]
[1776423425144,34.61,75300.98,25.5,-0.21092,0.00012,19.31683]
[1776423425244,34.61,75283.27,25.5,-0.21313,0.00013,19.43079]
[1776423427138,34.61,75283.75,25.5,-0.21308,0.00013,19.4278]
[1776423428384,34.61,75283.6,25.5,-0.21309,0.00013,19.42876]
[1776423428463,34.61,75283.31,25.5,-0.21313,0.00013,19.43077]
[1776423433795,34.61,75277.94,25.5,-0.2138,0.00013,19.46503]
[1776423436820,34.61,75266.71,25.5,-0.21522,0.00013,19.53673]
[1776423441855,34.6,75266.36,25.5,-0.21525,0.00013,19.5382]
[1776423444907,34.6,75263.57,25.5,-0.21559,0.00013,19.55575]
[1776423445008,34.6,75264.22,25.5,-0.21551,0.00013,19.55146]
[1776423452732,34.6,75268.13,25.5,-0.21501,0.00013,19.52638]
[1776423457870,34.6,75268.74,25.5,-0.21491,0.00013,19.51875]
[1776423463293,34.6,75269.19,25.5,-0.21485,0.00013,19.51596]
[1776423469043,34.6,75269.34,25.5,-0.21484,0.00013,19.51514]
[1776423473072,34.6,75281.74,25.5,-0.21328,0.00013,19.43574]
[1776423476510,34.6,75282.82,25.5,-0.21315,0.00013,19.42916]
[1776423476516,34.6,75282.82,25.5,-0.21315,0.00013,19.42916]
[1776423477213,34.6,75284.09,25.5,-0.21299,0.00013,19.42113]
[1776423483142,34.6,75281.44,25.5,-0.21332,0.00013,19.43807]
[1776423486097,34.6,75281.39,25.5,-0.21333,0.00013,19.43834]
[1776423486789,34.6,75281.45,25.5,-0.21332,0.00013,19.43792]
[1776423487171,34.6,75284.07,25.5,-0.21299,0.00013,19.42106]
[1776423493213,34.61,75282.95,25.5,-0.21314,0.00013,19.42893]
[1776423498249,34.61,75284.42,25.5,-0.21297,0.00013,19.42001]
[1776423501192,34.61,75288.24,25.5,-0.21249,0.00013,19.39568]
[1776423501198,34.61,75288.24,25.5,-0.21249,0.00013,19.39568]
[1776423501502,34.61,75290.85,25.5,-0.21217,0.00013,19.37915]
[1776423507251,34.61,75292.94,25.5,-0.21191,0.00013,19.36585]
[1776423513355,34.61,75298.97,25.5,-0.21114,0.00012,19.32362]
[1776423518392,34.61,75300.71,25.5,-0.21093,0.00012,19.3128]
[1776423523425,34.61,75305.73,25.5,-0.21031,0.00012,19.28091]
[1776423524322,34.61,75305.73,25.5,-0.21031,0.00012,19.28091]
[1776423524802,34.61,75307.02,25.5,-0.21015,0.00012,19.27271]
[1776423525439,34.61,75307.36,25.5,-0.21011,0.00012,19.27051]
[1776423525869,34.61,75307.36,25.5,-0.21011,0.00012,19.27051]
[1776423526446,34.61,75310.26,25.5,-0.20975,0.00012,19.25191]
[1776423528817,34.62,75312.19,25.5,-0.20952,0.00012,19.23976]
[1776423529271,34.62,75312.19,25.5,-0.20952,0.00012,19.23976]
[1776423529467,34.62,75312.33,25.5,-0.2095,0.00012,19.23897]
[1776423534212,34.62,75313.85,25.5,-0.20932,0.00012,19.22925]
[1776423539536,34.62,75315.34,25.5,-0.20913,0.00012,19.21978]
[1776423545579,34.62,75315.57,25.5,-0.20911,0.00012,19.21838]
[1776423549669,34.62,75317.55,25.5,-0.20886,0.00012,19.20559]
[1776423550614,34.62,75318.11,25.5,-0.20879,0.00012,19.20185]
[1776423555652,34.61,75318.47,25.5,-0.20874,0.00012,19.19905]
[1776423560684,34.61,75316.18,25.5,-0.20901,0.00012,19.21339]
[1776423566295,34.61,75313.92,25.5,-0.20928,0.00012,19.22758]
[1776423567854,34.61,75314.6,25.5,-0.2092,0.00012,19.22296]
[1776423568962,34.61,75314.93,25.5,-0.20915,0.00012,19.22071]
[1776423569057,34.61,75315.74,25.5,-0.20905,0.00012,19.21536]
[1776423574764,34.61,75319.53,25.5,-0.20856,0.00012,19.18738]
[1776423576167,34.61,75308.16,25.5,-0.20997,0.00012,19.26103]
[1776423581444,34.61,75303.73,25.5,-0.21052,0.00012,19.28942]
[1776423582337,34.61,75302.9,25.5,-0.21062,0.00012,19.29464]
[1776423582581,34.61,75302.54,25.5,-0.21067,0.00012,19.29689]
[1776423587873,34.61,75301.99,25.5,-0.21074,0.00012,19.30076]
[1776423592908,34.61,75299.38,25.5,-0.21108,0.00012,19.31796]
[1776423597943,34.61,75297.98,25.5,-0.21126,0.00013,19.32733]
[1776423603203,34.61,75291.23,25.5,-0.2121,0.00013,19.37097]
[1776423603509,34.61,75291.23,25.5,-0.2121,0.00013,19.37097]
[1776423603859,34.61,75293.91,25.5,-0.21177,0.00013,19.35375]
[1776423604594,34.61,75283.66,25.5,-0.21306,0.00013,19.41975]
[1776423610027,34.62,75281.48,25.5,-0.21334,0.00013,19.43408]
[1776423614238,34.62,75287.34,25.5,-0.2126,0.00013,19.39664]
[1776423620097,34.62,75289.72,25.5,-0.21232,0.00013,19.38214]
[1776423622385,34.62,75289.25,25.5,-0.21238,0.00013,19.38529]
[1776423622614,34.62,75291.47,25.5,-0.21211,0.00013,19.37127]
[1776423624679,34.62,75292.9,25.5,-0.21193,0.00013,19.36207]
[1776423631825,34.62,75285.53,25.5,-0.21282,0.00013,19.40552]
[1776423631854,34.62,75285.53,25.5,-0.21282,0.00013,19.40552]
[1776423631878,34.62,75285.53,25.5,-0.21282,0.00013,19.40552]
[1776423631885,34.62,75285.53,25.5,-0.21282,0.00013,19.40552]
[1776423632328,34.62,75285.53,25.5,-0.21282,0.00013,19.40552]
[1776423632663,34.62,75270.13,25.5,-0.21476,0.00013,19.50414]
[1776423632762,34.62,75270.13,25.5,-0.21476,0.00013,19.50414]
[1776423633194,34.62,75265.26,25.5,-0.21538,0.00013,19.53531]
[1776423638229,34.62,75270.96,25.5,-0.21465,0.00013,19.49868]
[1776423643264,34.62,75272.6,25.5,-0.21445,0.00013,19.48828]
[1776423648299,34.62,75271.75,25.5,-0.21456,0.00013,19.49381]
[1776423653276,34.62,75274.32,25.5,-0.21423,0.00013,19.47742]
[1776423653280,34.62,75274.32,25.5,-0.21423,0.00013,19.47742]
[1776423653334,34.62,75274.59,25.5,-0.2142,0.00013,19.47572]
[1776423654479,34.62,75274.59,25.5,-0.2142,0.00013,19.47572]
[1776423654721,34.62,75286.92,25.5,-0.21265,0.00013,19.39638]
[1776423656355,34.62,75298.4,25.5,-0.21121,0.00013,19.32249]
[1776423661389,34.62,75297.87,25.5,-0.21128,0.00013,19.3263]
[1776423662397,34.62,75287.48,25.5,-0.21258,0.00013,19.39326]
[1776423667435,34.62,75285.8,25.5,-0.21279,0.00013,19.40401]
[1776423672470,34.62,75290.3,25.5,-0.21223,0.00013,19.37493]
[1776423677505,34.62,75293.34,25.5,-0.21185,0.00013,19.35545]
[1776423680527,34.62,75303.24,25.5,-0.21061,0.00012,19.29179]
[1776423685463,34.62,75304.65,25.5,-0.21044,0.00012,19.28301]
[1776423686297,34.62,75305.46,25.5,-0.21035,0.00012,19.27799]
[1776423686569,34.62,75305.69,25.5,-0.21032,0.00012,19.27647]
[1776423691570,34.62,75302.29,25.5,-0.21074,0.00012,19.29827]
[1776423692611,34.62,75290.03,25.5,-0.21224,0.00013,19.37331]
[1776423696843,34.62,75285.13,25.5,-0.21284,0.00013,19.40413]
[1776423697646,34.62,75283.41,25.5,-0.21306,0.00013,19.41511]
[1776423702724,34.62,75280.59,25.5,-0.21341,0.00013,19.43288]
[1776423704236,34.62,75281.14,25.5,-0.21333,0.00013,19.42919]
[1776423704596,34.62,75281.14,25.5,-0.21333,0.00013,19.42919]
[1776423704694,34.62,75281.29,25.5,-0.21331,0.00013,19.42816]
[1776423708707,34.62,75280.92,25.5,-0.21336,0.00013,19.4307]
[1776423708711,34.62,75280.92,25.5,-0.21336,0.00013,19.4307]
[1776423708722,34.62,75281.45,25.5,-0.2133,0.00013,19.42736]
[1776423709283,34.62,75281.45,25.5,-0.2133,0.00013,19.42736]
[1776423709730,34.62,75296.52,25.5,-0.21141,0.00013,19.33038]
[1776423714765,34.62,75304.79,25.5,-0.21038,0.00012,19.27754]
[1776423719800,34.62,75302.22,25.5,-0.21071,0.00012,19.29464]
[1776423724837,34.62,75303.45,25.5,-0.21057,0.00012,19.28708]
[1776423729870,34.62,75305.59,25.5,-0.21031,0.00012,19.27361]
[1776423734905,34.62,75307.84,25.5,-0.21003,0.00012,19.25945]
[1776423739940,34.62,75307.9,25.5,-0.21003,0.00012,19.25941]
[1776423744975,34.63,75308.57,25.5,-0.20995,0.00012,19.25539]
[1776423750010,34.63,75307.8,25.5,-0.21005,0.00012,19.26061]
[1776423753889,34.63,75307.77,25.5,-0.21003,0.00012,19.2571]
[1776423755312,34.63,75307.97,25.5,-0.21001,0.00012,19.25588]
[1776423755414,34.63,75309.1,25.5,-0.20987,0.00012,19.24857]
[1776423758943,34.63,75311.19,25.5,-0.2096,0.00012,19.23481]
[1776423759915,34.63,75313.94,25.5,-0.20926,0.00012,19.21691]
[1776423759920,34.63,75313.94,25.5,-0.20926,0.00012,19.21691]
[1776423760080,34.63,75321.01,25.5,-0.20838,0.00012,19.17117]
[1776423765115,34.62,75321.86,25.5,-0.20826,0.00012,19.16501]
[1776423770151,34.62,75322.74,25.5,-0.20814,0.00012,19.15877]
[1776423776193,34.62,75324.74,25.5,-0.20789,0.00012,19.14535]
[1776423781202,34.62,75328.63,25.5,-0.2074,0.00012,19.11997]
[1776423782999,34.62,75345.76,25.5,-0.20529,0.00012,19.00875]
[1776423783022,34.62,75345.76,25.5,-0.20529,0.00012,19.00875]
[1776423783875,34.62,75345.76,25.5,-0.20529,0.00012,19.00875]
[1776423783879,34.62,75345.76,25.5,-0.20529,0.00012,19.00875]
[1776423783882,34.62,75345.76,25.5,-0.20529,0.00012,19.00875]
[1776423784614,34.62,75353.0,25.5,-0.20441,0.00012,18.96174]
[1776423784708,34.62,75355.83,25.5,-0.20406,0.00012,18.94337]
[1776423786665,34.62,75356.34,25.5,-0.204,0.00012,18.94013]
[1776423786894,34.62,75358.5,25.5,-0.20374,0.00012,18.92614]
[1776423787401,34.62,75358.5,25.5,-0.20374,0.00012,18.92614]
[1776423787932,34.62,75358.78,25.5,-0.2037,0.00012,18.92432]
[1776423788570,34.62,75354.56,25.5,-0.20422,0.00012,18.95179]
[1776423790777,34.62,75353.17,25.5,-0.20439,0.00012,18.96089]
[1776423790815,34.62,75350.14,25.5,-0.20476,0.00012,18.98065]
[1776423793885,34.62,75350.19,25.5,-0.20476,0.00012,18.98022]
[1776423794349,34.62,75349.43,25.5,-0.20485,0.00012,18.98506]
[1776423794450,34.62,75349.29,25.5,-0.20486,0.00012,18.98585]
[1776423798056,34.62,75346.38,25.5,-0.2052,0.00012,19.00375]
[1776423799001,34.62,75343.28,25.5,-0.20558,0.00012,19.02392]
[1776423799364,34.62,75341.88,25.5,-0.20575,0.00012,19.03274]
[1776423804364,34.61,75344.12,25.5,-0.20546,0.00012,19.0175]
[1776423805149,34.61,75344.15,25.5,-0.20545,0.00012,19.01715]
[1776423805406,34.61,75344.91,25.5,-0.20536,0.00012,19.01205]
[1776423810442,34.61,75346.27,25.5,-0.20517,0.00012,19.00183]
[1776423811511,34.61,75346.27,25.5,-0.20517,0.00012,19.00183]
[1776423811606,34.61,75361.33,25.5,-0.20329,0.00012,18.89959]
[1776423817501,34.61,75357.19,25.5,-0.20378,0.00012,18.92554]
[1776423822537,34.6,75358.81,25.5,-0.20356,0.00012,18.91412]
[1776423827843,34.6,75354.85,25.5,-0.20403,0.00012,18.93925]
[1776423832811,34.6,75367.05,25.5,-0.20252,0.00012,18.85818]
[1776423838213,34.6,75366.69,25.5,-0.20255,0.00012,18.85986]
[1776423843685,34.59,75368.37,25.5,-0.20233,0.00012,18.84824]
[1776423848703,34.59,75367.84,25.5,-0.20239,0.00012,18.85123]
[1776423853768,34.59,75367.75,25.5,-0.20238,0.00012,18.85085]
[1776423858803,34.59,75367.27,25.5,-0.20243,0.00012,18.85334]
[1776423863838,34.59,75367.55,25.5,-0.20238,0.00012,18.85081]
[1776423869882,34.58,75367.92,25.5,-0.20232,0.00012,18.8475]
[1776423872902,34.58,75348.64,25.5,-0.20464,0.00012,18.96912]
[1776423877938,34.58,75348.27,25.5,-0.20466,0.00012,18.97011]
[1776423885993,34.57,75349.34,25.5,-0.20449,0.00012,18.96099]
[1776423891029,34.57,75350.69,25.5,-0.20431,0.00012,18.95099]
[1776423898078,34.57,75351.47,25.5,-0.20418,0.00012,18.94436]
[1776423903113,34.56,75349.81,25.5,-0.20437,0.00012,18.9542]
[1776423909155,34.56,75351.44,25.5,-0.20415,0.00012,18.94232]
[1776423915197,34.56,75354.64,25.5,-0.20373,0.00012,18.92039]
[1776423920231,34.55,75356.0,25.5,-0.20355,0.00012,18.9107]
[1776423926029,34.55,75364.68,25.5,-0.20248,0.00012,18.8535]
[1776423931713,34.55,75369.41,25.5,-0.2019,0.00012,18.82206]
[1776423933770,34.55,75370.82,25.5,-0.2017,0.00012,18.80888]
[1776423939811,34.55,75371.35,25.5,-0.20162,0.00012,18.80479]
[1776423945351,34.55,75361.69,25.5,-0.20278,0.00012,18.86716]
[1776423948429,34.54,75352.26,25.5,-0.20392,0.00012,18.92787]
[1776423953464,34.54,75353.49,25.5,-0.20375,0.00012,18.91839]
[1776423960513,34.54,75354.25,25.5,-0.20362,0.00012,18.9116]
[1776423965548,34.53,75353.27,25.5,-0.20372,0.00012,18.91676]
[1776423970583,34.53,75354.75,25.5,-0.20351,0.00012,18.90587]
[1776423974627,34.53,75356.34,25.5,-0.20331,0.00012,18.89479]
[1776423975511,34.53,75354.86,25.5,-0.20348,0.00012,18.90426]
[1776423975856,34.53,75354.86,25.5,-0.20348,0.00012,18.90426]
[1776423975901,34.53,75354.86,25.5,-0.20348,0.00012,18.90426]
[1776423975904,34.53,75322.51,25.5,-0.20747,0.00012,19.11512]
[1776423976876,34.52,75311.42,25.5,-0.20884,0.00012,19.18661]
[1776423977983,34.52,75311.42,25.5,-0.20884,0.00012,19.18661]
[1776423978016,34.52,75312.14,25.5,-0.20875,0.00012,19.18172]
[1776423979789,34.52,75311.57,25.5,-0.20882,0.00012,19.18542]
[1776423980044,34.52,75311.57,25.5,-0.20882,0.00012,19.18542]
[1776423980319,34.52,75311.98,25.5,-0.20876,0.00012,19.1826]
[1776423980657,34.52,75311.98,25.5,-0.20876,0.00012,19.1826]
[1776423981030,34.52,75322.13,25.5,-0.2075,0.00012,19.11645]
[1776423982676,34.52,75334.75,25.5,-0.20593,0.00012,19.034]
[1776423984030,34.52,75334.75,25.5,-0.20593,0.00012,19.034]
[1776423984042,34.52,75334.75,25.5,-0.20593,0.00012,19.034]
[1776423984690,34.51,75335.56,25.5,-0.20576,0.00012,19.02492]
[1776423988682,34.51,75337.4,25.5,-0.20551,0.00012,19.01144]
[1776423988891,34.51,75337.4,25.5,-0.20551,0.00012,19.01144]
[1776423989042,34.51,75337.4,25.5,-0.20551,0.00012,19.01144]
[1776423989010,34.51,75339.86,25.5,-0.2052,0.00012,18.99528]
[1776423989878,34.51,75343.38,25.5,-0.20476,0.00012,18.97203]
[1776423995768,34.5,75347.4,25.5,-0.20422,0.00012,18.94093]
[1776424000804,34.5,75348.6,25.5,-0.20406,0.00012,18.9322]
[1776424005839,34.5,75354.57,25.5,-0.20331,0.00012,18.89226]
[1776424010851,34.5,75356.44,25.5,-0.20307,0.00012,18.87962]
[1776424018931,34.49,75351.28,25.5,-0.20369,0.00012,18.91237]
[1776424023966,34.49,75353.2,25.5,-0.20344,0.00012,18.89914]
[1776424029001,34.49,75356.68,25.5,-0.203,0.00012,18.87581]
[1776424035043,34.49,75357.4,25.5,-0.20291,0.00012,18.87057]
[1776424038188,34.49,75357.42,25.5,-0.2029,0.00012,18.87016]
[1776424039150,34.49,75367.62,25.5,-0.20165,0.00012,18.80299]
[1776424043476,34.49,75373.92,25.5,-0.20087,0.00012,18.76105]
[1776424047127,34.49,75384.79,25.5,-0.19954,0.00012,18.68908]
[1776424048214,34.49,75387.78,25.5,-0.19918,0.00012,18.66934]
[1776424049328,34.49,75388.06,25.5,-0.19914,0.00012,18.66742]
[1776424050148,34.49,75389.2,25.5,-0.199,0.00012,18.65974]
[1776424055179,34.48,75395.27,25.5,-0.19823,0.00012,18.61524]
[1776424057964,34.48,75395.05,25.5,-0.19825,0.00012,18.61645]
[1776424062987,34.48,75398.16,25.5,-0.19786,0.00012,18.59529]
[1776424068314,34.48,75400.69,25.5,-0.19755,0.00012,18.57818]
[1776424074315,34.48,75403.8,25.5,-0.19717,0.00012,18.55734]
[1776424077516,34.48,75403.98,25.5,-0.19715,0.00012,18.55607]
[1776424077540,34.48,75405.43,25.5,-0.19697,0.00012,18.54644]
[1776424082965,34.48,75408.28,25.5,-0.19662,0.00012,18.5269]
[1776424084072,34.48,75408.85,25.5,-0.19655,0.00012,18.52279]
[1776424089830,34.48,75418.13,25.5,-0.19542,0.00012,18.46082]
[1776424093873,34.47,75421.03,25.5,-0.19507,0.00012,18.44132]
[1776424094303,34.47,75422.49,25.5,-0.1949,0.00012,18.43155]
[1776424094458,34.47,75422.6,25.5,-0.19488,0.00012,18.43083]
[1776424099493,34.47,75429.75,25.5,-0.19402,0.00012,18.38268]
[1776424104528,34.47,75428.24,25.5,-0.19419,0.00012,18.39217]
[1776424106542,34.47,75418.56,25.5,-0.19534,0.00012,18.45613]
[1776424111965,34.47,75416.95,25.5,-0.19552,0.00012,18.46603]
[1776424118308,34.47,75415.53,25.5,-0.19564,0.00012,18.47065]
[1776424124203,34.46,75417.05,25.5,-0.19544,0.00012,18.45933]
[1776424129273,34.46,75417.33,25.5,-0.19539,0.00012,18.45651]
[1776424135847,34.46,75417.91,25.5,-0.19531,0.00012,18.4518]
[1776424136928,34.46,75413.1,25.5,-0.19588,0.00012,18.48336]
[1776424137230,34.46,75403.55,25.5,-0.19702,0.00012,18.54633]
[1776424137502,34.46,75403.55,25.5,-0.19702,0.00012,18.54633]
[1776424138224,34.46,75403.55,25.5,-0.19702,0.00012,18.54633]
[1776424138196,34.46,75388.11,25.5,-0.19888,0.00012,18.64812]
[1776424140306,34.45,75387.55,25.5,-0.19894,0.00012,18.65157]
[1776424140785,34.45,75387.48,25.5,-0.19895,0.00012,18.65178]
[1776424143982,34.45,75376.48,25.5,-0.20028,0.00012,18.724]
[1776424149848,34.45,75383.52,25.5,-0.1994,0.00012,18.67645]
[1776424153561,34.45,75390.51,25.5,-0.19855,0.00012,18.62996]
[1776424153878,34.45,75392.08,25.5,-0.19836,0.00012,18.6195]
[1776424154644,34.45,75392.08,25.5,-0.19836,0.00012,18.6195]
[1776424156828,34.45,75393.17,25.5,-0.19822,0.00012,18.61189]
[1776424157206,34.45,75393.17,25.5,-0.19822,0.00012,18.61189]
[1776424157219,34.45,75393.17,25.5,-0.19822,0.00012,18.61169]
[1776424157355,34.45,75393.17,25.5,-0.19822,0.00012,18.61169]
[1776424157386,34.45,75393.17,25.5,-0.19822,0.00012,18.61169]
[1776424157917,34.45,75411.73,25.5,-0.19598,0.00012,18.48867]
[1776424159183,34.45,75411.73,25.5,-0.19598,0.00012,18.48867]
[1776424165639,34.44,75409.92,25.5,-0.19617,0.00012,18.49924]
[1776424165972,34.44,75407.42,25.5,-0.19646,0.00012,18.51534]
[1776424168237,34.44,75406.75,25.5,-0.19654,0.00012,18.5197]
[1776424168886,34.44,75404.1,25.5,-0.19686,0.00012,18.53714]
[1776424168993,34.44,75399.85,25.5,-0.19737,0.00012,18.56516]
[1776424171165,34.44,75397.14,25.5,-0.19769,0.00012,18.58288]
[1776424171258,34.44,75396.73,25.5,-0.19771,0.00012,18.58169]
[1776424171807,34.44,75396.73,25.5,-0.19771,0.00012,18.58169]
[1776424172838,34.44,75402.55,25.5,-0.19701,0.00012,18.54299]
[1776424173306,34.44,75406.94,25.5,-0.19647,0.00012,18.51377]
[1776424173324,34.44,75406.94,25.5,-0.19647,0.00012,18.51377]
[1776424173490,34.44,75406.94,25.5,-0.19647,0.00012,18.51377]
[1776424176406,34.44,75408.81,25.5,-0.19624,0.00012,18.50107]
[1776424176891,34.44,75408.81,25.5,-0.19624,0.00012,18.50107]
[1776424178056,34.44,75408.74,25.5,-0.19625,0.00012,18.50113]
[1776424183091,34.43,75409.69,25.5,-0.19611,0.00012,18.49356]
[1776424187358,34.43,75409.43,25.6,-0.19612,0.00012,18.49426]
[1776424187585,34.43,75409.43,25.8,-0.19612,0.00012,18.49426]
[1776424193188,34.43,75404.95,25.8,-0.19663,0.00012,18.52243]
[1776424198223,34.42,75402.63,25.8,-0.19689,0.00012,18.53625]
[1776424199429,34.42,75402.1,25.8,-0.19695,0.00012,18.53945]
[1776424200840,34.42,75395.62,25.8,-0.19772,0.00012,18.58204]
[1776424201851,34.42,75392.92,25.8,-0.19804,0.00012,18.59954]
[1776424203657,34.41,75394.44,25.8,-0.19778,0.00012,18.58532]
[1776424209310,34.4,75395.07,25.8,-0.19767,0.00012,18.57904]
[1776424214363,34.4,75395.37,25.8,-0.19761,0.00012,18.5757]
[1776424220274,34.4,75397.97,25.8,-0.19727,0.00012,18.55692]
[1776424225301,34.39,75392.79,25.8,-0.19787,0.00012,18.58962]
[1776424226787,34.39,75389.94,25.8,-0.1982,0.00012,18.60782]
[1776424228384,34.39,75386.77,25.8,-0.19857,0.00012,18.6277]
[1776424229295,34.39,75383.15,25.8,-0.199,0.00012,18.6514]
[1776424234903,34.38,75377.65,25.8,-0.19962,0.00012,18.68274]
[1776424241061,34.38,75381.01,25.8,-0.19918,0.00012,18.65891]
[1776424247215,34.38,75381.22,25.8,-0.19913,0.00012,18.65604]
[1776424252734,34.37,75386.97,25.8,-0.19841,0.00012,18.61664]
[1776424255403,34.37,75377.52,25.8,-0.19955,0.00012,18.67858]
[1776424260673,34.37,75374.69,25.8,-0.19986,0.00012,18.69568]
[1776424265675,34.36,75374.9,25.8,-0.19982,0.00012,18.69319]
[1776424270744,34.36,75376.33,25.8,-0.19962,0.00012,18.68216]
[1776424275960,34.36,75376.96,25.8,-0.19952,0.00012,18.67696]
[1776424277350,34.35,75376.96,25.8,-0.19951,0.00012,18.67646]
[1776424277369,34.35,75375.53,25.8,-0.19968,0.00012,18.68572]
[1776424283665,34.35,75371.89,25.8,-0.20011,0.00012,18.70911]
[1776424290293,34.35,75373.28,25.8,-0.19993,0.00012,18.69903]
[1776424296337,34.35,75377.34,25.8,-0.19939,0.00012,18.66759]
[1776424296400,34.35,75377.23,25.8,-0.1994,0.00012,18.66811]
[1776424297670,34.35,75377.23,25.8,-0.1994,0.00012,18.66811]
[1776424298268,34.35,75377.23,25.8,-0.1994,0.00012,18.66811]
[1776424298940,34.35,75390.03,25.8,-0.19784,0.00012,18.58287]
[1776424301320,34.34,75380.66,25.8,-0.19897,0.00012,18.64438]
[1776424301653,34.34,75380.66,25.8,-0.19897,0.00012,18.64438]
[1776424302385,34.34,75366.88,25.8,-0.20064,0.00012,18.73528]
[1776424307552,34.34,75361.53,25.8,-0.20128,0.00012,18.76954]
[1776424310799,34.34,75360.82,25.8,-0.20135,0.00012,18.77316]
[1776424310803,34.34,75360.82,25.8,-0.20135,0.00012,18.77316]
[1776424311024,34.34,75360.68,25.8,-0.20136,0.00012,18.77408]
[1776424311493,34.34,75360.68,25.8,-0.20136,0.00012,18.77408]
[1776424312852,34.34,75361.05,25.8,-0.20131,0.00012,18.77128]
[1776424313038,34.34,75361.12,25.8,-0.2013,0.00012,18.77046]
[1776424318073,34.33,75352.87,25.8,-0.20229,0.00012,18.82357]
[1776424323108,34.33,75354.51,25.8,-0.20206,0.00012,18.81116]
[1776424328143,34.32,75352.93,25.8,-0.20222,0.00012,18.81998]
[1776424333178,34.32,75350.72,25.8,-0.20246,0.00012,18.83249]
[1776424338213,34.31,75353.17,25.8,-0.20212,0.00012,18.81461]
[1776424343247,34.31,75354.14,25.8,-0.20198,0.00012,18.80668]
[1776424351304,34.3,75354.11,25.8,-0.20191,0.00012,18.80072]
[1776424356880,34.3,75354.44,25.8,-0.20185,0.00012,18.79741]
[1776424366409,34.29,75355.34,25.8,-0.20169,0.00012,18.78849]
[1776424371443,34.29,75354.98,25.8,-0.20171,0.00012,18.78956]
[1776424376479,34.28,75354.22,25.8,-0.20178,0.00012,18.7933]
[1776424380236,34.28,75353.81,25.8,-0.20182,0.00012,18.79549]
[1776424380388,34.28,75353.81,25.8,-0.20182,0.00012,18.79549]
[1776424380530,34.28,75353.64,25.8,-0.20183,0.00012,18.79609]
[1776424380912,34.28,75353.64,25.8,-0.20183,0.00012,18.79609]
[1776424381418,34.28,75341.95,25.8,-0.20327,0.00012,18.87319]
[1776424383411,34.28,75329.2,25.8,-0.20484,0.00012,18.95687]
[1776424388563,34.28,75325.6,25.8,-0.20527,0.00012,18.97957]
[1776424393598,34.28,75325.1,25.8,-0.20532,0.00012,18.98198]
[1776424398632,34.27,75329.36,25.8,-0.20478,0.00012,18.95314]
[1776424403668,34.27,75330.85,25.8,-0.20458,0.00012,18.94272]
[1776424405904,34.27,75330.85,25.8,-0.20458,0.00012,18.94272]
[1776424406228,34.27,75331.24,25.8,-0.20453,0.00012,18.93991]
[1776424411725,34.27,75335.25,25.8,-0.20398,0.00012,18.90866]
[1776424417243,34.27,75334.78,25.8,-0.20403,0.00012,18.91108]
[1776424422802,34.26,75336.38,25.8,-0.20381,0.00012,18.89936]
[1776424424753,34.26,75336.42,25.8,-0.2038,0.00012,18.89894]
[1776424425812,34.26,75336.7,25.8,-0.20376,0.00012,18.89693]
[1776424425823,34.26,75337.66,25.8,-0.20364,0.00012,18.8904]
[1776424428037,34.26,75338.42,25.8,-0.20354,0.00012,18.8851]
[1776424428054,34.26,75338.42,25.8,-0.20354,0.00012,18.8851]
[1776424428073,34.26,75338.42,25.8,-0.20354,0.00012,18.8851]
[1776424430955,34.26,75352.45,25.8,-0.20179,0.00012,18.79141]
[1776424436779,34.26,75354.13,25.8,-0.20157,0.00012,18.7796]
[1776424441936,34.25,75352.85,25.8,-0.20171,0.00012,18.78686]
[1776424447519,34.25,75352.02,25.8,-0.2018,0.00012,18.79165]
[1776424453013,34.25,75353.18,25.8,-0.20163,0.00012,18.78269]
[1776424458048,34.25,75353.18,25.8,-0.20162,0.00012,18.78183]
[1776424463085,34.24,75355.08,25.8,-0.20137,0.00012,18.76844]
[1776424468120,34.24,75355.5,25.8,-0.2013,0.00012,18.7649]
[1776424473155,34.24,75354.32,25.8,-0.20141,0.00012,18.76815]
[1776424480674,34.24,75354.28,25.8,-0.2014,0.00012,18.76764]
[1776424487253,34.23,75355.01,25.8,-0.20129,0.00012,18.76144]
[1776424493295,34.23,75354.44,25.8,-0.20134,0.00012,18.76435]
[1776424498610,34.23,75348.57,25.8,-0.20205,0.00012,18.80262]
[1776424498786,34.23,75348.61,25.8,-0.20204,0.00012,18.80217]
[1776424499485,34.23,75339.23,25.8,-0.2032,0.00012,18.86379]
[1776424500905,34.23,75335.27,25.8,-0.20369,0.00012,18.88994]
[1776424501351,34.23,75332.12,25.8,-0.20407,0.00012,18.9103]
[1776424506452,34.22,75337.96,25.8,-0.20333,0.00012,18.87111]
[1776424507858,34.22,75339.27,25.8,-0.20317,0.00012,18.86216]
[1776424513435,34.22,75345.39,25.8,-0.2024,0.00012,18.82104]
[1776424513870,34.22,75345.39,25.8,-0.2024,0.00012,18.82104]
[1776424514304,34.22,75345.39,25.8,-0.2024,0.00012,18.82104]
[1776424514443,34.22,75346.61,25.8,-0.20225,0.00012,18.81285]
[1776424518987,34.22,75352.32,25.8,-0.20153,0.00012,18.77431]
[1776424519116,34.22,75352.32,25.8,-0.20153,0.00012,18.77431]
[1776424519147,34.22,75352.32,25.8,-0.20153,0.00012,18.77431]
[1776424519282,34.22,75352.32,25.8,-0.20153,0.00012,18.77431]
[1776424519549,34.22,75380.74,25.8,-0.19805,0.00012,18.58561]
[1776424520303,34.22,75380.74,25.8,-0.19805,0.00012,18.58561]
[1776424520527,34.22,75387.46,25.8,-0.19722,0.00012,18.54052]
[1776424521371,34.22,75387.46,25.8,-0.19722,0.00012,18.54052]
[1776424523035,34.22,75379.4,25.8,-0.19819,0.00012,18.59325]
[1776424523493,34.22,75379.4,25.8,-0.19819,0.00012,18.59325]
[1776424523516,34.22,75380.2,25.8,-0.19808,0.00012,18.58754]
[1776424528552,34.21,75379.62,25.8,-0.19813,0.00012,18.59016]
[1776424533588,34.21,75380.33,25.8,-0.198,0.00012,18.5804]
[1776424536908,34.21,75384.18,25.8,-0.19752,0.00012,18.55409]
[1776424542652,34.17,75380.5,25.8,-0.19773,0.00012,18.5651]
[1776424547679,34.17,75382.63,25.8,-0.19745,0.00012,18.54976]
[1776424552724,34.16,75383.01,25.8,-0.19737,0.00012,18.54563]
[1776424557759,34.16,75384.96,25.8,-0.19711,0.00012,18.53134]
[1776424560532,34.16,75384.98,25.8,-0.1971,0.00012,18.53072]
[1776424560614,34.16,75385.73,25.8,-0.19701,0.00012,18.52548]
[1776424562598,34.16,75395.54,25.8,-0.19581,0.00012,18.45958]
[1776424567793,34.15,75394.24,25.8,-0.19594,0.00012,18.46677]
[1776424572824,34.15,75391.77,25.8,-0.19622,0.00012,18.48186]
[1776424579606,34.15,75391.92,25.8,-0.19617,0.00012,18.47898]
[1776424584950,34.14,75391.78,25.8,-0.19615,0.00012,18.47804]
[1776424590992,34.14,75391.36,25.8,-0.19617,0.00012,18.4792]
[1776424596028,34.13,75389.55,25.8,-0.19634,0.00012,18.48607]
[1776424601063,34.13,75390.83,25.8,-0.19616,0.00012,18.47611]
[1776424608112,34.12,75390.76,25.8,-0.19613,0.00012,18.47466]
[1776424611812,34.12,75388.45,25.8,-0.1964,0.00012,18.48956]
[1776424617726,34.12,75385.81,25.8,-0.19669,0.00012,18.505]
[1776424624780,34.11,75392.03,25.8,-0.19588,0.00012,18.46065]
[1776424632164,34.1,75395.18,25.8,-0.19545,0.00012,18.43679]
[1776424637973,34.1,75397.61,25.8,-0.19514,0.00012,18.41924]
[1776424642895,34.09,75401.14,25.8,-0.19467,0.00012,18.39351]
[1776424646378,34.09,75411.84,25.8,-0.19336,0.00012,18.32051]
[1776424647514,34.09,75411.84,25.8,-0.19336,0.00012,18.32051]
[1776424647585,34.09,75411.84,25.8,-0.19336,0.00012,18.32051]
[1776424651073,34.09,75411.72,25.8,-0.19336,0.00012,18.32046]
[1776424651414,34.09,75411.59,25.8,-0.19335,0.00012,18.31728]
[1776424653099,34.09,75411.66,25.8,-0.19333,0.00012,18.31643]
[1776424658802,34.08,75414.88,25.8,-0.19291,0.00012,18.29288]
[1776424664505,34.07,75412.72,25.8,-0.19312,0.00012,18.30449]
[1776424670547,34.07,75412.82,25.8,-0.19305,0.00012,18.30062]
[1776424673374,34.06,75412.72,25.8,-0.19305,0.00012,18.30037]
[1776424674239,34.06,75412.75,25.8,-0.19304,0.00012,18.2997]
[1776424674576,34.06,75412.78,25.8,-0.19303,0.00012,18.29913]
[1776424679610,34.06,75419.21,25.8,-0.19222,0.00012,18.25415]
[1776424680854,34.06,75419.21,25.8,-0.19222,0.00012,18.25415]
[1776424680955,34.06,75419.21,25.8,-0.19222,0.00012,18.25383]
[1776424684723,34.04,75419.21,25.8,-0.19208,0.00012,18.24552]
[1776424690372,33.97,75418.54,25.8,-0.1917,0.00012,18.22357]
[1776424690630,33.97,75418.54,25.8,-0.1917,0.00012,18.22357]
[1776424690688,33.96,75422.12,25.8,-0.19121,0.00012,18.19583]
[1776424693210,33.96,75424.36,25.8,-0.19093,0.00012,18.17986]
[1776424693717,33.96,75424.36,25.8,-0.19093,0.00012,18.17986]
[1776424693773,33.96,75431.46,25.8,-0.19007,0.00012,18.13138]
[1776424699808,33.95,75439.26,25.8,-0.18911,0.00012,18.07702]
[1776424700249,33.95,75439.8,25.8,-0.18904,0.00012,18.07309]
[1776424700965,33.95,75444.01,25.8,-0.18854,0.00012,18.04426]
[1776424703808,33.95,75445.89,25.8,-0.18831,0.00012,18.03107]
[1776424704766,33.95,75445.82,25.8,-0.18831,0.00012,18.03134]
[1776424706357,33.95,75448.69,25.8,-0.18796,0.00012,18.01148]
[1776424706925,33.95,75448.69,25.8,-0.18796,0.00012,18.01148]
[1776424707766,33.95,75458.09,25.8,-0.18685,0.00012,17.9476]
[1776424712812,33.95,75459.4,25.8,-0.18665,0.00012,17.93393]
[1776424718208,33.94,75455.05,25.8,-0.18715,0.00012,17.96245]
[1776424723919,33.94,75456.98,25.8,-0.1869,0.00012,17.94809]
[1776424724450,33.94,75456.98,25.8,-0.1869,0.00012,17.94809]
[1776424725264,33.94,75455.94,25.8,-0.18702,0.00012,17.95496]
[1776424726720,33.94,75455.94,25.8,-0.18702,0.00012,17.95496]
[1776424729327,33.94,75457.19,25.8,-0.18686,0.00012,17.94584]
[1776424736128,33.94,75466.32,25.8,-0.18577,0.00012,17.88306]
[1776424742137,33.94,75465.83,25.8,-0.18582,0.00012,17.88601]
[1776424747700,33.94,75466.94,25.8,-0.18569,0.00012,17.87823]
[1776424751232,33.94,75479.07,25.8,-0.18426,0.00012,17.79558]
[1776424754956,33.94,75489.05,25.8,-0.18309,0.00012,17.72759]
[1776424756177,33.94,75491.46,25.8,-0.18281,0.00012,17.71134]
[1776424756241,33.94,75492.29,25.8,-0.18272,0.00012,17.70579]
[1776424762869,33.94,75494.76,25.8,-0.18243,0.00012,17.68877]
[1776424765949,33.94,75495.39,25.8,-0.18235,0.00012,17.68433]
[1776424766181,33.94,75495.75,25.8,-0.18231,0.00012,17.68183]
[1776424770106,33.94,75491.5,25.8,-0.1828,0.00012,17.71063]
[1776424770164,33.94,75491.5,25.8,-0.1828,0.00012,17.71063]
[1776424770887,33.93,75489.51,25.8,-0.18303,0.00012,17.72402]
[1776424771266,33.93,75472.77,25.8,-0.18497,0.00012,17.83437]
[1776424773045,33.93,75469.33,25.8,-0.18536,0.00012,17.85728]
[1776424773093,33.93,75469.33,25.8,-0.18536,0.00012,17.85728]
[1776424773269,33.93,75469.33,25.8,-0.18536,0.00012,17.85728]
[1776424773442,33.93,75469.33,25.8,-0.18536,0.00012,17.85728]
[1776424773925,33.93,75469.33,25.8,-0.18536,0.00012,17.85728]
[1776424773965,33.93,75469.33,25.8,-0.18536,0.00012,17.85728]
[1776424773973,33.92,75450.96,25.8,-0.18747,0.00012,17.97871]
[1776424774664,33.92,75450.96,25.8,-0.18747,0.00012,17.97871]
[1776424775646,33.92,75457.63,25.8,-0.18668,0.00012,17.93325]
[1776424777029,33.92,75457.35,25.8,-0.18672,0.00012,17.93523]
[1776424781336,33.93,75446.16,25.8,-0.18805,0.00012,18.01168]
[1776424786371,33.92,75444.45,25.8,-0.18825,0.00012,18.02307]
[1776424791407,33.92,75446.76,25.8,-0.18797,0.00012,18.0072]
[1776424793547,33.92,75446.68,25.8,-0.18798,0.00012,18.00773]
[1776424799148,33.92,75442.09,25.8,-0.18853,0.00012,18.03881]
[1776424802240,33.92,75437.38,25.9,-0.18909,0.00012,18.07066]
[1776424802276,33.92,75437.38,25.9,-0.18909,0.00012,18.07066]
[1776424802295,33.92,75437.38,25.9,-0.18909,0.00012,18.07066]
[1776424802330,33.92,75437.38,25.9,-0.18909,0.00012,18.07066]
[1776424802342,33.92,75437.38,25.9,-0.18909,0.00012,18.07066]
[1776424802883,33.92,75427.51,25.9,-0.19026,0.00012,18.13746]
[1776424804281,33.92,75422.77,25.9,-0.19083,0.00012,18.16959]
[1776424804773,33.92,75419.24,25.9,-0.19126,0.00012,18.1934]
[1776424810542,33.92,75426.07,25.9,-0.19044,0.00012,18.14742]
[1776424815577,33.92,75417.85,25.9,-0.19143,0.00012,18.20341]
[1776424818147,33.92,75415.96,25.9,-0.19166,0.00012,18.21622]
[1776424823633,33.92,75417.68,25.9,-0.19145,0.00012,18.2046]
[1776424824796,33.92,75417.68,25.9,-0.19145,0.00012,18.2046]
[1776424825217,33.92,75417.45,25.9,-0.19148,0.00012,18.2062]
[1776424826309,33.92,75420.13,25.9,-0.19116,0.00012,18.18805]
[1776424826978,33.92,75420.13,25.9,-0.19116,0.00012,18.18805]
[1776424826992,33.92,75421.65,25.9,-0.19098,0.00012,18.1776]
[1776424829357,33.92,75413.79,25.9,-0.19192,0.00012,18.23061]
[1776424829675,33.92,75413.64,25.9,-0.19194,0.00012,18.23163]
[1776424834924,33.92,75411.0,25.9,-0.19223,0.00012,18.24559]
[1776424840484,33.92,75416.32,25.9,-0.19158,0.00012,18.20924]
[1776424841575,33.92,75418.88,25.9,-0.19127,0.00012,18.19191]
[1776424841649,33.92,75418.88,25.9,-0.19127,0.00012,18.19191]
[1776424842829,33.92,75422.13,25.9,-0.19088,0.00012,18.1699]
[1776424842930,33.92,75426.34,25.9,-0.19037,0.00012,18.14138]
[1776424848809,33.92,75426.83,25.9,-0.19031,0.00012,18.13763]
[1776424853844,33.92,75427.13,25.9,-0.19027,0.00012,18.13526]
[1776424855897,33.92,75426.99,25.9,-0.19028,0.00012,18.13614]
[1776424855938,33.92,75426.99,25.9,-0.19028,0.00012,18.13614]
[1776424855971,33.92,75427.19,25.9,-0.19026,0.00012,18.13472]
[1776424860811,33.92,75433.27,25.9,-0.18952,0.00012,18.09272]
[1776424865929,33.92,75433.7,25.9,-0.18945,0.00012,18.08891]
[1776424868791,33.92,75433.66,25.9,-0.18945,0.00012,18.08889]
[1776424868965,33.92,75433.66,25.9,-0.18945,0.00012,18.08889]
[1776424870090,33.91,75444.21,25.9,-0.18819,0.00012,18.01699]
[1776424870257,33.91,75444.21,25.9,-0.18819,0.00012,18.01699]
[1776424870286,33.91,75444.21,25.9,-0.18819,0.00012,18.01699]
[1776424871699,33.91,75453.53,25.9,-0.18708,0.00012,17.95349]
[1776424871971,33.91,75456.45,25.9,-0.18673,0.00012,17.93358]
[1776424872199,33.91,75456.45,25.9,-0.18673,0.00012,17.93358]
[1776424872431,33.91,75456.45,25.9,-0.18673,0.00012,17.93358]
[1776424872912,33.91,75456.45,25.9,-0.18673,0.00012,17.93358]
[1776424873051,33.91,75456.45,25.9,-0.18673,0.00012,17.93358]
[1776424873062,33.91,75456.45,25.9,-0.18673,0.00012,17.93358]
[1776424872982,33.91,75467.27,25.9,-0.18545,0.00012,17.85988]
[1776424873742,33.91,75467.27,25.9,-0.18545,0.00012,17.85988]
[1776424875523,33.91,75476.17,25.9,-0.1844,0.00012,17.7988]
[1776424876006,33.91,75479.62,25.9,-0.18399,0.00012,17.77514]
[1776424879507,33.91,75477.49,25.9,-0.18423,0.00012,17.78942]
[1776424880032,33.91,75475.34,25.9,-0.18449,0.00012,17.80417]
[1776424885067,33.91,75474.6,25.9,-0.18458,0.00012,17.80945]
[1776424890102,33.91,75474.09,25.9,-0.18464,0.00012,17.81319]
[1776424895139,33.91,75475.8,25.9,-0.18442,0.00012,17.79792]
[1776424900174,33.92,75476.21,25.9,-0.18437,0.00012,17.79536]
[1776424905616,33.92,75480.43,25.9,-0.18388,0.00012,17.76675]
[1776424911747,33.92,75483.44,25.9,-0.18354,0.00012,17.74693]
[1776424917206,33.92,75476.41,25.9,-0.18437,0.00012,17.79541]
[1776424922327,33.92,75488.76,25.9,-0.18293,0.00012,17.71143]
[1776424927745,33.92,75491.67,25.9,-0.1826,0.00012,17.69235]
[1776424933569,33.92,75492.59,25.9,-0.18251,0.00012,17.68692]
[1776424936351,33.92,75492.49,25.9,-0.18253,0.00012,17.68811]
[1776424936426,33.93,75492.58,25.9,-0.18252,0.00012,17.68767]
[1776424937295,33.93,75492.58,25.9,-0.18252,0.00012,17.68767]
[1776424943160,33.93,75493.22,25.9,-0.18245,0.00012,17.68362]
[1776424947037,33.93,75480.18,25.9,-0.18398,0.00012,17.77278]
[1776424949524,33.93,75477.42,25.9,-0.18431,0.00012,17.79153]
[1776424952543,33.93,75479.68,25.9,-0.18401,0.00012,17.772]
[1776424953551,33.93,75478.3,25.9,-0.18417,0.00012,17.78135]
[1776424959587,33.92,75478.62,25.9,-0.18412,0.00012,17.77864]
[1776424964622,33.92,75479.51,25.9,-0.18401,0.00012,17.77217]
[1776424965637,33.92,75479.51,25.9,-0.18401,0.00012,17.77217]
[1776424967647,33.92,75473.97,25.9,-0.18466,0.00012,17.80981]
[1776424973685,33.92,75471.36,25.9,-0.18495,0.00012,17.82665]
[1776424978720,33.92,75471.29,25.9,-0.18495,0.00012,17.82644]
[1776424983762,33.92,75471.25,25.9,-0.18494,0.00012,17.82603]
[1776424988795,33.92,75471.13,25.9,-0.18494,0.00012,17.82618]
[1776424995225,33.91,75470.84,25.9,-0.18497,0.00012,17.82776]
[1776424996726,33.91,75470.16,25.9,-0.18504,0.00012,17.83186]
[1776425001887,33.91,75470.58,25.9,-0.18498,0.00012,17.82814]
[1776425006921,33.91,75471.45,25.9,-0.18486,0.00012,17.82142]
[1776425011960,33.91,75471.58,25.9,-0.18481,0.00012,17.81604]
[1776425017862,33.91,75470.63,25.9,-0.18491,0.00012,17.82202]
[1776425023046,33.9,75471.77,25.9,-0.18476,0.00012,17.81336]
[1776425029361,33.9,75469.27,25.9,-0.18505,0.00012,17.82996]
[1776425034697,33.9,75470.89,25.9,-0.18485,0.00012,17.8182]
[1776425041174,33.9,75470.99,25.9,-0.18482,0.00012,17.81674]
[1776425046209,33.9,75478.53,25.9,-0.18393,0.00012,17.76492]
[1776425051243,33.9,75471.59,25.9,-0.18474,0.00012,17.81202]
[1776425056255,33.9,75465.54,25.9,-0.18545,0.00012,17.85282]
[1776425061313,33.9,75465.39,25.9,-0.18546,0.00012,17.85326]
[1776425066473,33.89,75465.62,25.9,-0.18542,0.00012,17.85127]
[1776425072391,33.89,75465.45,25.9,-0.1854,0.00012,17.8479]
[1776425077426,33.89,75465.19,25.9,-0.18543,0.00012,17.84925]
[1776425082461,33.89,75465.6,25.9,-0.18537,0.00012,17.84605]
[1776425087496,33.89,75465.57,25.9,-0.18537,0.00012,17.8459]
[1776425092531,33.89,75466.56,25.9,-0.18525,0.00012,17.83882]
[1776425097565,33.89,75466.53,25.9,-0.18524,0.00012,17.83875]
[1776425100526,33.89,75466.63,25.9,-0.18523,0.00012,17.83797]
[1776425100571,33.89,75466.63,25.9,-0.18523,0.00012,17.83797]
[1776425100664,33.89,75466.63,25.9,-0.18523,0.00012,17.83797]
[1776425100746,33.89,75469.79,25.9,-0.18486,0.00012,17.81635]
[1776425102693,33.89,75476.05,25.9,-0.18412,0.00012,17.77341]
[1776425104053,33.89,75477.82,25.9,-0.18391,0.00012,17.76118]
[1776425104138,33.89,75478.1,25.9,-0.18387,0.00012,17.75903]
[1776425107394,33.89,75479.99,25.9,-0.18365,0.00012,17.7461]
[1776425107415,33.89,75479.99,25.9,-0.18365,0.00012,17.7461]
[1776425107863,33.89,75481.38,25.9,-0.18348,0.00012,17.7366]
[1776425110972,33.89,75481.38,25.9,-0.18348,0.00012,17.7364]
[1776425111484,33.89,75483.13,25.9,-0.18327,0.00012,17.72425]
[1776425113619,33.89,75472.95,25.9,-0.18447,0.00012,17.7937]
[1776425115346,33.88,75469.8,25.9,-0.18483,0.00012,17.81462]
[1776425115898,33.88,75469.8,25.9,-0.18483,0.00012,17.81462]
[1776425116000,33.88,75468.42,25.9,-0.18499,0.00012,17.82404]
[1776425118872,33.88,75464.63,25.9,-0.18544,0.00012,17.8502]
[1776425124162,33.88,75460.94,25.9,-0.18588,0.00012,17.87526]
[1776425129772,33.88,75458.43,25.9,-0.18617,0.00012,17.89186]
[1776425132810,33.88,75468.78,25.9,-0.18491,0.00012,17.817]
[1776425138199,33.88,75475.81,25.9,-0.18408,0.00012,17.76901]
[1776425140621,33.88,75476.46,25.9,-0.18401,0.00012,17.76464]
[1776425140867,33.88,75477.15,25.9,-0.18392,0.00012,17.75996]
[1776425145902,33.88,75477.67,25.9,-0.18385,0.00012,17.75575]
[1776425150938,33.88,75477.46,25.9,-0.18387,0.00012,17.75655]
[1776425152568,33.88,75477.46,25.9,-0.18387,0.00012,17.75655]
[1776425157987,33.88,75479.98,25.9,-0.18356,0.00012,17.73845]
[1776425163022,33.88,75480.67,25.9,-0.18347,0.00012,17.7332]
[1776425168144,33.87,75480.92,25.9,-0.18343,0.00012,17.73109]
[1776425169631,33.87,75482.3,25.9,-0.18326,0.00012,17.72135]
[1776425175108,33.87,75487.47,25.9,-0.18265,0.00012,17.68566]
[1776425180144,33.87,75488.2,25.9,-0.18256,0.00012,17.68012]
[1776425185179,33.87,75489.19,25.9,-0.18243,0.00012,17.67273]
[1776425190214,33.87,75488.71,25.9,-0.18248,0.00012,17.67551]
[1776425200284,33.87,75488.74,25.9,-0.18243,0.00012,17.67036]
[1776425207333,33.86,75488.74,25.9,-0.18242,0.00012,17.66955]
[1776425212368,33.86,75488.85,25.9,-0.18239,0.00012,17.6682]
[1776425217402,33.86,75488.95,25.9,-0.18237,0.00012,17.66691]
[1776425222438,33.86,75488.77,25.9,-0.18238,0.00012,17.66753]
[1776425224889,33.86,75488.77,25.9,-0.18238,0.00012,17.66727]
[1776425224925,33.86,75488.77,25.9,-0.18238,0.00012,17.66727]
[1776425226680,33.86,75480.67,25.9,-0.18333,0.00012,17.72259]
[1776425227771,33.86,75479.19,25.9,-0.1835,0.00012,17.73257]
[1776425233679,33.86,75474.47,25.9,-0.18404,0.00012,17.76391]
[1776425235885,33.86,75473.57,25.9,-0.18414,0.00012,17.76968]
[1776425235986,33.86,75473.81,25.9,-0.18411,0.00012,17.76784]
[1776425237796,33.85,75473.26,25.9,-0.18416,0.00012,17.7713]
[1776425239724,33.85,75473.19,25.9,-0.18416,0.00012,17.77086]
[1776425245600,33.85,75473.34,25.9,-0.18411,0.00012,17.76798]
[1776425251262,33.84,75472.76,25.9,-0.18416,0.00012,17.77078]
[1776425252322,33.84,75472.41,27.3,-0.18416,0.00012,17.76872]
[1776425252325,33.84,75472.41,27.3,-0.18416,0.00012,17.76872]
[1776425252327,33.84,75472.41,27.3,-0.18416,0.00012,17.76872]
[1776425252410,33.84,75467.17,27.3,-0.18477,0.00012,17.80421]
[1776425254596,33.84,75463.63,27.3,-0.1852,0.00012,17.82874]
[1776425255708,33.84,75463.17,27.3,-0.18525,0.00012,17.83205]
[1776425261192,33.85,75463.33,27.3,-0.18525,0.00012,17.83163]
[1776425262447,33.85,75465.92,27.3,-0.18495,0.00012,17.81431]
[1776425262719,33.85,75467.24,27.3,-0.18479,0.00012,17.80549]
[1776425267754,33.85,75469.01,27.3,-0.1846,0.00012,17.7944]
[1776425272789,33.85,75468.81,27.3,-0.18464,0.00012,17.79682]
[1776425275373,33.85,75468.82,27.3,-0.18465,0.00012,17.79695]
[1776425275392,33.85,75468.82,27.3,-0.18465,0.00012,17.79695]
[1776425275448,33.85,75468.82,27.3,-0.18465,0.00012,17.79695]
[1776425275457,33.85,75472.76,27.3,-0.18419,0.00012,17.77046]
[1776425280775,33.85,75480.98,27.3,-0.18323,0.00012,17.71462]
[1776425285880,33.86,75482.6,27.3,-0.18306,0.00012,17.70455]
[1776425290914,33.86,75484.16,27.3,-0.18288,0.00012,17.69462]
[1776425295950,33.86,75484.37,27.3,-0.18287,0.00012,17.69393]
[1776425300985,33.86,75482.31,27.3,-0.18313,0.00012,17.7087]
[1776425302889,33.86,75485.15,27.3,-0.18279,0.00012,17.68939]
[1776425308035,33.86,75489.94,27.3,-0.18225,0.00012,17.65763]
[1776425313072,33.87,75488.9,27.3,-0.18236,0.00012,17.6618]
[1776425318145,33.87,75489.39,27.3,-0.1823,0.00012,17.65861]
[1776425325156,33.87,75491.57,27.3,-0.18208,0.00012,17.64555]
[1776425330191,33.87,75492.22,27.3,-0.18202,0.00012,17.64198]
[1776425335225,33.88,75489.41,27.3,-0.18236,0.00012,17.66203]
[1776425340261,33.88,75488.38,27.3,-0.18249,0.00012,17.66976]
[1776425347422,33.88,75483.21,27.3,-0.18311,0.00012,17.70561]
[1776425347763,33.88,75483.21,27.3,-0.18311,0.00012,17.70594]
[1776425353352,33.88,75479.4,27.3,-0.18357,0.00012,17.7324]
[1776425357381,33.88,75476.24,27.3,-0.18394,0.00012,17.75414]
[1776425357431,33.88,75476.24,27.3,-0.18394,0.00012,17.75414]
[1776425357479,33.88,75475.51,27.3,-0.18403,0.00012,17.75916]
[1776425358418,33.88,75475.51,27.3,-0.18403,0.00012,17.75916]
[1776425364468,33.88,75470.43,27.3,-0.18463,0.00012,17.79404]
[1776425364474,33.88,75470.43,27.3,-0.18463,0.00012,17.79404]
[1776425369472,33.88,75473.27,27.3,-0.1843,0.00012,17.7749]
[1776425372759,33.88,75477.56,27.3,-0.18377,0.00012,17.74197]
[1776425378529,33.88,75478.63,27.3,-0.18365,0.00012,17.73524]
[1776425380181,33.88,75478.7,27.3,-0.18365,0.00012,17.73486]
[1776425385542,33.89,75479.26,27.3,-0.18358,0.00012,17.73134]
[1776425390613,33.89,75480.45,27.3,-0.18346,0.00012,17.72411]
[1776425395649,33.89,75480.93,27.3,-0.18341,0.00012,17.72145]
[1776425400188,33.89,75482.3,27.3,-0.18326,0.00012,17.71248]
[1776425400211,33.89,75482.3,27.3,-0.18326,0.00012,17.71248]
[1776425404324,33.89,75490.63,27.3,-0.1823,0.00012,17.65619]
[1776425407757,33.89,75491.1,27.3,-0.18225,0.00012,17.6538]
[1776425409944,33.89,75493.2,27.3,-0.18202,0.00012,17.63986]
[1776425410850,33.9,75493.76,27.3,-0.18195,0.00012,17.63625]
[1776425410862,33.9,75493.76,27.3,-0.18195,0.00012,17.63625]
[1776425410863,33.9,75493.76,27.3,-0.18195,0.00012,17.63625]
[1776425411090,33.9,75493.76,27.3,-0.18195,0.00012,17.63625]
[1776425411294,33.9,75502.9,27.3,-0.18089,0.00012,17.5739]
[1776425416796,33.9,75504.77,27.3,-0.18069,0.00012,17.56196]
[1776425418462,33.9,75504.77,27.3,-0.18069,0.00012,17.56196]
[1776425418825,33.9,75504.77,27.3,-0.18069,0.00012,17.56226]
[1776425422430,33.9,75501.36,27.3,-0.18109,0.00012,17.58585]
[1776425422435,33.9,75501.36,27.3,-0.18109,0.00012,17.58585]
[1776425422451,33.9,75501.36,27.3,-0.18109,0.00012,17.58585]
[1776425422616,33.9,75501.73,27.3,-0.18106,0.00012,17.58356]
[1776425425859,33.9,75511.18,27.3,-0.17996,0.00012,17.51879]
[1776425431121,33.9,75510.56,27.3,-0.18003,0.00012,17.52318]
[1776425431287,33.9,75508.86,27.3,-0.1802,0.00012,17.53099]
[1776425435203,33.9,75511.5,27.3,-0.1799,0.00012,17.51331]
[1776425435209,33.9,75511.5,27.3,-0.1799,0.00012,17.51331]
[1776425435263,33.9,75511.93,27.3,-0.17985,0.00012,17.51053]
[1776425439902,33.9,75512.13,27.3,-0.17983,0.00012,17.50936]
[1776425439957,33.9,75508.06,27.3,-0.18031,0.00012,17.5373]
[1776425444992,33.9,75500.67,27.3,-0.18118,0.00012,17.58872]
[1776425449022,33.91,75511.03,27.3,-0.17999,0.00012,17.5185]
[1776425454058,33.91,75511.68,27.3,-0.17993,0.00012,17.51524]
[1776425459093,33.91,75512.71,27.3,-0.17983,0.00012,17.50944]
[1776425462189,33.91,75514.54,27.3,-0.17963,0.00012,17.49742]
[1776425462271,33.91,75514.93,27.3,-0.17959,0.00012,17.49502]
[1776425463201,33.91,75514.93,27.3,-0.17959,0.00012,17.49502]
[1776425464633,33.91,75517.32,27.3,-0.17931,0.00012,17.47874]
[1776425464657,33.91,75517.32,27.3,-0.17931,0.00012,17.47874]
[1776425464726,33.91,75519.04,27.3,-0.17912,0.00012,17.46707]
[1776425464897,33.91,75519.04,27.3,-0.17912,0.00012,17.46707]
[1776425465240,33.91,75519.04,27.3,-0.17912,0.00012,17.46707]
[1776425465457,33.91,75519.04,27.3,-0.17912,0.00012,17.46707]
[1776425465534,33.91,75519.04,27.3,-0.17912,0.00012,17.46707]
[1776425465605,33.91,75532.46,27.3,-0.17757,0.00011,17.37515]
[1776425467639,33.91,75528.14,27.3,-0.17808,0.00012,17.40504]
[1776425470147,33.92,75526.23,27.3,-0.1783,0.00012,17.41875]
[1776425472967,33.92,75527.48,27.3,-0.17817,0.00012,17.4108]
[1776425474530,33.92,75529.42,27.3,-0.17795,0.00012,17.39771]
[1776425475542,33.92,75531.63,27.3,-0.17771,0.00011,17.38303]
[1776425476936,33.92,75535.43,27.3,-0.17727,0.00011,17.35728]
[1776425477225,33.92,75537.0,27.3,-0.1771,0.00011,17.34679]
[1776425478692,33.92,75537.0,27.3,-0.1771,0.00011,17.34679]
[1776425478706,33.92,75537.0,27.3,-0.1771,0.00011,17.34679]
[1776425478949,33.92,75538.31,27.3,-0.17696,0.00011,17.33833]
[1776425479689,33.92,75544.71,27.3,-0.17623,0.00011,17.29452]
[1776425480467,33.92,75544.71,27.3,-0.17623,0.00011,17.29452]
[1776425480664,33.92,75545.95,27.3,-0.17609,0.00011,17.28615]
[1776425482960,33.92,75548.74,27.3,-0.17577,0.00011,17.26732]
[1776425483013,33.92,75548.74,27.3,-0.17577,0.00011,17.26732]
[1776425486763,33.93,75542.95,27.3,-0.17645,0.00011,17.30808]
[1776425487090,33.93,75542.95,27.3,-0.17645,0.00011,17.30808]
[1776425487202,33.93,75542.95,27.3,-0.17645,0.00011,17.30808]
[1776425487548,33.93,75542.95,27.3,-0.17645,0.00011,17.30808]
[1776425487557,33.93,75570.98,27.3,-0.17327,0.00011,17.11558]
[1776425487772,33.93,75570.98,27.3,-0.17327,0.00011,17.11558]
[1776425488149,33.93,75570.98,27.3,-0.17327,0.00011,17.11558]
[1776425488153,33.93,75570.98,27.3,-0.17327,0.00011,17.11558]
[1776425488407,33.93,75570.98,27.3,-0.17327,0.00011,17.11558]
[1776425489155,33.93,75577.0,27.3,-0.17259,0.00011,17.07452]
[1776425489705,33.93,75578.08,27.3,-0.17248,0.00011,17.06746]
[1776425490909,33.93,75578.26,27.3,-0.17246,0.00011,17.06622]
[1776425491944,33.93,75578.68,27.3,-0.17239,0.00011,17.05975]
[1776425496161,33.93,75581.22,27.3,-0.17212,0.00011,17.04339]
[1776425497489,33.93,75581.22,27.3,-0.17212,0.00011,17.04367]
[1776425497588,33.93,75581.03,27.3,-0.17215,0.00011,17.04554]
[1776425497943,33.93,75581.03,27.3,-0.17215,0.00011,17.04554]
[1776425498035,33.93,75581.03,27.3,-0.17215,0.00011,17.04554]
[1776425498108,33.93,75581.03,27.3,-0.17215,0.00011,17.04554]
[1776425498373,33.93,75587.75,27.3,-0.1714,0.00011,16.99927]
[1776425499654,33.93,75587.75,27.3,-0.1714,0.00011,16.99927]
[1776425499704,33.93,75589.45,27.3,-0.17121,0.00011,16.98773]
[1776425501965,33.93,75580.73,27.3,-0.1722,0.00011,17.04832]
[1776425502964,33.93,75577.63,27.3,-0.17255,0.00011,17.06966]
[1776425506890,33.94,75577.6,27.3,-0.17257,0.00011,17.07072]
[1776425506965,33.94,75577.6,27.3,-0.17257,0.00011,17.07072]
[1776425506999,33.94,75577.6,27.3,-0.17257,0.00011,17.07072]
[1776425507180,33.94,75577.6,27.3,-0.17257,0.00011,17.07072]
[1776425507386,33.94,75577.6,27.3,-0.17257,0.00011,17.07072]
[1776425507436,33.94,75577.22,27.3,-0.17261,0.00011,17.07356]
[1776425508721,33.94,75577.22,27.3,-0.17261,0.00011,17.07356]
[1776425508751,33.94,75573.67,27.3,-0.17302,0.00011,17.09823]
[1776425511793,33.94,75559.75,27.3,-0.17461,0.00011,17.19508]
[1776425515213,33.94,75553.71,27.3,-0.17531,0.00011,17.23759]
[1776425515265,33.94,75553.71,27.3,-0.17531,0.00011,17.23759]
[1776425519490,33.95,75553.82,27.3,-0.17532,0.00011,17.23792]
[1776425524557,33.95,75559.45,27.3,-0.17471,0.00011,17.2012]
[1776425527920,33.95,75561.46,27.3,-0.1745,0.00011,17.18842]
[1776425531492,33.95,75572.25,27.3,-0.17329,0.00011,17.11511]
[1776425531497,33.95,75572.25,27.3,-0.17329,0.00011,17.11511]
[1776425532278,33.96,75572.59,27.3,-0.17326,0.00011,17.11312]
[1776425537562,33.96,75574.08,27.3,-0.17312,0.00011,17.10461]
[1776425538700,33.96,75569.28,27.3,-0.17366,0.00011,17.13795]
[1776425541151,33.96,75557.96,27.3,-0.17496,0.00011,17.2165]
[1776425546152,33.96,75556.17,27.3,-0.17518,0.00011,17.2297]
[1776425546397,33.96,75556.17,27.3,-0.17518,0.00011,17.2297]
[1776425546713,33.96,75555.05,27.3,-0.17531,0.00011,17.23755]
[1776425546978,33.96,75555.05,27.3,-0.17531,0.00011,17.23755]
[1776425547719,33.96,75554.22,27.3,-0.1754,0.00011,17.24341]
[1776425550192,33.97,75556.23,27.3,-0.17518,0.00011,17.2299]
[1776425550245,33.97,75556.23,27.3,-0.17518,0.00011,17.2299]
[1776425550542,33.97,75556.23,27.3,-0.17518,0.00011,17.2299]
[1776425555775,33.97,75557.83,27.3,-0.17499,0.00011,17.21623]
[1776425561216,33.97,75558.82,27.3,-0.17489,0.00011,17.21015]
[1776425566852,33.97,75559.13,27.3,-0.17487,0.00011,17.20929]
[1776425571887,33.97,75556.44,27.3,-0.17519,0.00011,17.22858]
[1776425575473,33.98,75556.19,27.3,-0.17522,0.00011,17.23057]
[1776425576534,33.98,75556.09,27.3,-0.17524,0.00011,17.23139]
[1776425576661,33.98,75556.09,27.3,-0.17524,0.00011,17.23139]
[1776425576721,33.98,75554.48,27.3,-0.17543,0.00011,17.24285]
[1776425576882,33.98,75554.48,27.3,-0.17543,0.00011,17.24285]
[1776425576910,33.98,75554.48,27.3,-0.17543,0.00011,17.24285]
[1776425577442,33.98,75539.1,27.3,-0.17718,0.00011,17.3483]
[1776425578936,33.98,75529.59,27.3,-0.17828,0.00011,17.41369]
[1776425580234,33.98,75529.59,27.3,-0.17828,0.00011,17.41369]
[1776425580598,33.98,75529.54,27.3,-0.17829,0.00011,17.41414]
[1776425584191,33.98,75541.11,27.3,-0.17696,0.00011,17.33521]
[1776425590779,33.98,75541.52,27.3,-0.17693,0.00011,17.33324]
[1776425596055,33.98,75533.07,27.3,-0.17792,0.00011,17.39216]
[1776425598480,33.98,75532.3,27.3,-0.17801,0.00011,17.39755]
[1776425598802,33.98,75532.3,27.3,-0.17801,0.00011,17.39755]
[1776425599076,33.98,75530.95,27.3,-0.17817,0.00011,17.40701]
[1776425601168,33.98,75533.3,27.3,-0.1779,0.00011,17.3912]
[1776425601269,33.98,75534.47,27.3,-0.17777,0.00011,17.3835]
[1776425608073,33.99,75540.73,27.3,-0.17706,0.00011,17.34134]
[1776425613174,33.99,75542.2,27.3,-0.1769,0.00011,17.32916]
[1776425618212,33.99,75549.71,27.3,-0.17606,0.00011,17.27904]
[1776425623337,34.0,75554.5,27.3,-0.17553,0.00011,17.24721]
[1776425629163,34.0,75556.55,27.3,-0.17534,0.00011,17.23555]
[1776425632266,34.0,75557.49,27.3,-0.17525,0.00011,17.23013]
[1776425636991,34.01,75557.87,27.3,-0.17522,0.00011,17.22864]
[1776425640363,34.01,75542.37,27.3,-0.177,0.00011,17.33576]
[1776425645399,34.01,75544.25,27.3,-0.1768,0.00011,17.32393]
[1776425648419,34.01,75556.02,27.3,-0.17548,0.00011,17.24412]
[1776425653896,34.02,75559.93,27.3,-0.17506,0.00011,17.21902]
[1776425653896,34.02,75559.93,27.3,-0.17506,0.00011,17.21902]
[1776425653948,34.02,75559.93,27.3,-0.17506,0.00011,17.21902]
[1776425655870,34.02,75560.97,27.3,-0.17495,0.00011,17.21225]
[1776425658045,34.02,75562.19,27.3,-0.17482,0.00011,17.20453]
[1776425658394,34.02,75562.19,27.3,-0.17482,0.00011,17.20453]
[1776425664169,34.02,75559.75,27.3,-0.17511,0.00011,17.22237]
[1776425670580,34.03,75560.49,27.3,-0.17505,0.00011,17.21853]
[1776425675615,34.03,75561.0,27.3,-0.17498,0.00011,17.21208]
[1776425681657,34.03,75561.05,27.3,-0.17499,0.00011,17.21284]
[1776425687521,34.03,75564.92,27.3,-0.17457,0.00011,17.18726]
[1776425690132,34.03,75564.17,27.3,-0.17466,0.00011,17.19324]
[1776425691471,34.03,75566.52,27.3,-0.1744,0.00011,17.17733]
[1776425692702,34.03,75569.89,27.3,-0.17402,0.00011,17.15445]
[1776425694537,34.04,75574.05,27.3,-0.17356,0.00011,17.12645]
[1776425696351,34.04,75576.29,27.3,-0.17332,0.00011,17.11167]
[1776425696764,34.04,75577.39,27.3,-0.1732,0.00011,17.10423]
[1776425698382,34.04,75578.09,27.3,-0.17312,0.00011,17.09954]
[1776425698778,34.04,75575.26,27.3,-0.17344,0.00011,17.11926]
[1776425700388,34.04,75573.99,27.3,-0.17359,0.00011,17.12826]
[1776425705393,34.04,75569.74,27.3,-0.17409,0.00011,17.15872]
[1776425705859,34.04,75569.74,27.3,-0.17409,0.00011,17.15872]
[1776425706208,34.04,75561.67,27.3,-0.17501,0.00011,17.21425]
[1776425708597,34.04,75557.73,27.3,-0.17546,0.00011,17.24154]
[1776425708639,34.04,75557.73,27.3,-0.17546,0.00011,17.24154]
[1776425708685,34.04,75557.73,27.3,-0.17546,0.00011,17.24154]
[1776425708850,34.04,75557.17,27.3,-0.17553,0.00011,17.24551]
[1776425710864,34.05,75545.42,27.3,-0.17688,0.00011,17.32644]
[1776425712574,34.05,75544.92,27.3,-0.17694,0.00011,17.33006]
[1776425717915,34.05,75542.76,27.3,-0.1772,0.00011,17.34594]
[1776425722950,34.05,75538.14,27.3,-0.17774,0.00011,17.37839]
[1776425723498,34.05,75538.14,27.3,-0.17774,0.00011,17.37839]
[1776425724560,34.05,75536.65,27.3,-0.17792,0.00011,17.38872]
[1776425725190,34.05,75536.42,27.3,-0.17795,0.00011,17.39062]
[1776425730192,34.05,75536.32,27.3,-0.17798,0.00011,17.3926]
[1776425733941,34.06,75536.82,27.3,-0.17791,0.00011,17.38633]
[1776425733960,34.06,75537.59,27.3,-0.17783,0.00011,17.38177]
[1776425738916,34.06,75538.5,27.3,-0.17775,0.00011,17.3769]
[1776425738919,34.06,75538.5,27.3,-0.17775,0.00011,17.3769]
[1776425739017,34.06,75538.68,27.3,-0.17774,0.00011,17.37601]
[1776425744102,34.06,75539.64,27.3,-0.17764,0.00011,17.37029]
[1776425749137,34.07,75545.06,27.3,-0.17704,0.00011,17.3342]
[1776425754172,34.07,75543.45,27.3,-0.17724,0.00011,17.34628]
[1776425759206,34.07,75538.55,27.3,-0.17781,0.00011,17.38071]
[1776425764242,34.07,75540.36,27.3,-0.17762,0.00011,17.36923]
[1776425769275,34.08,75539.22,27.3,-0.17776,0.00011,17.37755]
[1776425769966,34.08,75539.22,27.3,-0.17776,0.00011,17.37755]
[1776425771798,34.08,75532.91,27.3,-0.17849,0.00011,17.42125]
[1776425771812,34.08,75527.03,27.3,-0.17917,0.00012,17.46143]
[1776425776862,34.08,75527.1,27.3,-0.17917,0.00012,17.46155]
[1776425776963,34.08,75527.13,27.3,-0.17917,0.00012,17.4617]
[1776425782863,34.08,75527.93,27.3,-0.17909,0.00011,17.45702]
[1776425782864,34.08,75527.93,27.3,-0.17909,0.00011,17.45702]
[1776425785857,34.08,75528.01,27.3,-0.17909,0.00011,17.45703]
[1776425786004,34.08,75528.01,27.3,-0.17909,0.00011,17.45703]
[1776425785999,34.08,75527.85,27.3,-0.17912,0.00012,17.45848]
[1776425786396,34.08,75534.85,27.3,-0.17831,0.00011,17.41072]
[1776425791865,34.08,75542.24,27.3,-0.17748,0.00011,17.36072]
[1776425797748,34.09,75539.2,27.3,-0.17781,0.00011,17.37842]
[1776425802992,34.09,75542.42,27.3,-0.17745,0.00011,17.35706]
[1776425809557,34.09,75545.73,27.3,-0.1771,0.00011,17.33593]
[1776425814972,34.09,75548.63,27.3,-0.17678,0.00011,17.31691]
[1776425821149,34.1,75541.98,27.3,-0.17756,0.00011,17.3636]
[1776425828716,34.1,75541.48,27.3,-0.17763,0.00011,17.36779]
[1776425830856,34.1,75537.34,27.3,-0.17811,0.00011,17.39663]
[1776425830904,34.1,75537.34,27.3,-0.17811,0.00011,17.39663]
[1776425830910,34.1,75537.34,27.3,-0.17811,0.00011,17.39663]
[1776425831005,34.1,75531.74,27.3,-0.17876,0.00011,17.43508]
[1776425833725,34.1,75521.76,27.3,-0.17991,0.00012,17.50357]
[1776425838573,34.1,75519.74,27.3,-0.18015,0.00012,17.51789]
[1776425838583,34.1,75519.74,27.3,-0.18015,0.00012,17.51789]
[1776425838589,34.1,75519.74,27.3,-0.18015,0.00012,17.51789]
[1776425841577,34.1,75516.0,27.3,-0.18059,0.00012,17.54365]
[1776425841584,34.1,75516.0,27.3,-0.18059,0.00012,17.54365]
[1776425842217,34.1,75515.59,27.3,-0.18064,0.00012,17.54652]
[1776425842331,34.1,75515.59,27.3,-0.18064,0.00012,17.54652]
[1776425847823,34.1,75514.2,27.3,-0.18081,0.00012,17.55636]
[1776425849000,34.1,75514.2,27.3,-0.18081,0.00012,17.55636]
[1776425849003,34.1,75514.2,27.3,-0.18081,0.00012,17.55636]
[1776425850949,34.1,75504.29,27.3,-0.18196,0.00012,17.62405]
[1776425855627,34.1,75500.58,27.3,-0.18236,0.00012,17.6453]
[1776425855700,34.1,75500.58,27.3,-0.18236,0.00012,17.6453]
[1776425860915,34.11,75506.82,27.3,-0.18164,0.00012,17.60327]
[1776425865950,34.11,75507.15,27.3,-0.18161,0.00012,17.60153]
[1776425870985,34.11,75507.03,27.3,-0.18163,0.00012,17.60284]
[1776425873333,34.11,75507.11,27.3,-0.18163,0.00012,17.60249]
[1776425873497,34.11,75507.11,27.3,-0.18163,0.00012,17.60249]
[1776425877113,34.11,75511.0,27.3,-0.18118,0.00012,17.57615]
[1776425882772,34.11,75511.96,27.3,-0.18107,0.00012,17.56998]
[1776425891127,34.11,75511.66,27.3,-0.18112,0.00012,17.57252]
[1776425896161,34.11,75514.05,27.3,-0.18085,0.00012,17.55656]
[1776425901197,34.11,75511.53,27.3,-0.18114,0.00012,17.57399]
[1776425903863,34.11,75511.42,27.3,-0.18116,0.00012,17.57478]
[1776425904771,34.11,75511.42,27.3,-0.18116,0.00012,17.57481]
[1776425906332,34.11,75511.05,27.3,-0.1812,0.00012,17.5774]
[1776425906680,34.11,75511.05,27.3,-0.1812,0.00012,17.5774]
[1776425906683,34.11,75511.05,27.3,-0.1812,0.00012,17.5774]
[1776425912274,34.11,75506.19,27.3,-0.18174,0.00012,17.60662]
[1776425915537,34.11,75505.8,27.3,-0.18178,0.00012,17.60927]
[1776425916611,34.11,75505.68,27.3,-0.18179,0.00012,17.61008]
[1776425916961,34.11,75505.68,27.3,-0.18179,0.00012,17.61008]
[1776425917264,34.11,75505.59,27.3,-0.18181,0.00012,17.61068]
[1776425923351,34.11,75505.13,27.3,-0.18186,0.00012,17.61375]
[1776425928386,34.11,75504.12,27.3,-0.18197,0.00012,17.62057]
[1776425933439,34.11,75507.39,27.3,-0.18159,0.00012,17.59832]
[1776425935408,34.11,75510.18,27.3,-0.18127,0.00012,17.57939]
[1776425936693,34.11,75513.54,27.3,-0.18088,0.00012,17.55658]
[1776425936773,34.11,75514.59,27.3,-0.18076,0.00012,17.54951]
[1776425939130,34.11,75524.36,27.3,-0.17964,0.00012,17.48294]
[1776425942553,34.11,75524.27,27.3,-0.17965,0.00012,17.48362]
[1776425942655,34.11,75524.04,27.3,-0.17967,0.00012,17.48522]
[1776425948528,34.12,75523.41,27.3,-0.17976,0.00012,17.4905]
[1776425954570,34.12,75525.21,27.3,-0.17957,0.00012,17.47926]
[1776425959605,34.12,75521.33,27.3,-0.18003,0.00012,17.50659]
[1776425964641,34.12,75524.85,27.3,-0.17964,0.00012,17.48348]
[1776425969675,34.12,75524.69,27.3,-0.17967,0.00012,17.48544]
[1776425970216,34.12,75524.69,27.3,-0.17967,0.00012,17.48544]
[1776425975718,34.13,75525.01,27.3,-0.17963,0.00012,17.48045]
[1776425979657,34.13,75522.6,27.3,-0.17991,0.00012,17.49739]
[1776425984796,34.13,75514.94,27.3,-0.18081,0.00012,17.55009]
[1776425990570,34.13,75507.87,27.3,-0.18163,0.00012,17.59868]
[1776425995859,34.13,75506.17,27.3,-0.18183,0.00012,17.61034]
[1776426000894,34.13,75504.7,27.3,-0.182,0.00012,17.62037]
[1776426004663,34.13,75504.18,27.3,-0.18206,0.00012,17.6239]
[1776426004672,34.13,75504.18,27.3,-0.18206,0.00012,17.6239]
[1776426004724,34.13,75504.18,27.3,-0.18206,0.00012,17.6239]
[1776426009958,34.13,75501.12,27.3,-0.18242,0.00012,17.64445]
[1776426013986,34.13,75510.95,27.3,-0.18127,0.00012,17.57759]
[1776426016103,34.13,75510.69,27.3,-0.18131,0.00012,17.57941]
[1776426016193,34.13,75510.65,27.3,-0.18131,0.00012,17.5798]
[1776426016799,34.13,75510.65,27.3,-0.18131,0.00012,17.5798]
[1776426020342,34.13,75512.71,27.3,-0.18107,0.00012,17.56567]
[1776426020343,34.13,75512.71,27.3,-0.18107,0.00012,17.56567]
[1776426022217,34.13,75513.21,27.3,-0.18101,0.00012,17.56216]
[1776426026721,34.13,75513.5,27.3,-0.18097,0.00012,17.55989]
[1776426027965,34.13,75516.01,27.3,-0.18068,0.00012,17.54275]
[1776426032965,34.13,75521.98,27.3,-0.17996,0.00012,17.49818]
[1776426036867,34.13,75515.28,27.3,-0.18073,0.00012,17.54362]
[1776426040629,34.13,75512.78,27.3,-0.18102,0.00012,17.5603]
[1776426041565,34.13,75512.34,27.3,-0.18107,0.00012,17.5632]
[1776426041567,34.13,75512.34,27.3,-0.18107,0.00012,17.5632]
[1776426042663,34.13,75512.51,27.3,-0.18105,0.00012,17.56194]
[1776426043190,34.13,75506.23,27.3,-0.18178,0.00012,17.60472]
[1776426044169,34.13,75506.23,27.3,-0.18178,0.00012,17.60472]
[1776426050239,34.13,75501.77,27.3,-0.18229,0.00012,17.63498]
[1776426050562,34.13,75501.77,27.3,-0.18229,0.00012,17.63498]
[1776426050587,34.13,75501.77,27.3,-0.18229,0.00012,17.63498]
[1776426054957,34.13,75497.85,27.3,-0.18275,0.00012,17.6615]
[1776426055005,34.13,75497.85,27.3,-0.18275,0.00012,17.6615]
[1776426055015,34.13,75497.85,27.3,-0.18275,0.00012,17.6615]
[1776426055036,34.13,75497.85,27.3,-0.18275,0.00012,17.6615]
[1776426055096,34.13,75497.85,27.3,-0.18275,0.00012,17.6615]
[1776426055969,34.13,75489.02,27.3,-0.18378,0.00012,17.72143]
[1776426056286,34.13,75478.54,27.3,-0.185,0.00012,17.79244]
[1776426059836,34.13,75475.08,27.3,-0.18541,0.00012,17.81581]
[1776426061852,34.13,75473.92,27.3,-0.18554,0.00012,17.82352]
[1776426062781,34.13,75473.38,27.3,-0.1856,0.00012,17.82701]
[1776426066902,34.13,75474.52,27.3,-0.18546,0.00012,17.81905]
[1776426067366,34.12,75474.69,27.3,-0.18544,0.00012,17.81766]
[1776426073452,34.12,75474.88,27.3,-0.18541,0.00012,17.81577]
[1776426077353,34.12,75466.08,27.3,-0.18643,0.00012,17.87466]
[1776426079003,34.12,75464.92,27.3,-0.18656,0.00012,17.88207]
[1776426080909,34.12,75464.26,27.3,-0.18663,0.00012,17.88608]
[1776426082243,34.12,75464.58,27.3,-0.18659,0.00012,17.88369]
[1776426084703,34.12,75464.87,27.3,-0.18655,0.00012,17.88107]
[1776426085951,34.12,75464.86,27.3,-0.18654,0.00012,17.88092]
[1776426088441,34.12,75464.52,27.3,-0.18658,0.00012,17.88279]
[1776426093548,34.11,75463.15,27.3,-0.18669,0.00012,17.88706]
[1776426098583,34.11,75467.55,27.3,-0.18616,0.00012,17.85659]
[1776426104157,34.11,75463.26,27.3,-0.18666,0.00012,17.88518]
[1776426109276,34.11,75462.3,27.3,-0.18676,0.00012,17.89094]
[1776426112000,34.11,75462.05,27.3,-0.18678,0.00012,17.89219]
[1776426118722,34.1,75461.96,27.3,-0.18677,0.00012,17.89166]
[1776426124060,34.1,75460.68,27.3,-0.18691,0.00012,17.89977]
[1776426128177,34.1,75460.32,27.3,-0.18695,0.00012,17.90164]
[1776426128305,34.1,75460.32,27.3,-0.18694,0.00012,17.90149]
[1776426129043,34.1,75460.32,27.3,-0.18694,0.00012,17.90149]
[1776426129378,34.1,75460.32,27.3,-0.18694,0.00012,17.90149]
[1776426129800,34.1,75450.48,27.3,-0.18811,0.00012,17.96777]
[1776426130648,34.1,75450.48,27.3,-0.18811,0.00012,17.96777]
[1776426131324,34.1,75450.48,27.3,-0.18811,0.00012,17.96777]
[1776426137226,34.1,75449.24,27.3,-0.18823,0.00012,17.97495]
[1776426137246,34.1,75449.24,27.3,-0.18823,0.00012,17.97495]
[1776426137310,34.1,75449.24,27.3,-0.18823,0.00012,17.97495]
[1776426138356,34.1,75449.27,27.3,-0.18823,0.00012,17.97454]
[1776426138412,34.1,75449.27,27.3,-0.18823,0.00012,17.97454]
[1776426138431,34.1,75449.27,27.3,-0.18823,0.00012,17.97454]
[1776426138596,34.1,75446.22,27.3,-0.18858,0.00012,17.99494]
[1776426139013,34.1,75446.22,27.3,-0.18858,0.00012,17.99494]
[1776426139051,34.1,75446.22,27.3,-0.18858,0.00012,17.99494]
[1776426139270,34.1,75437.08,27.3,-0.18967,0.00012,18.05643]
[1776426139501,34.1,75437.08,27.3,-0.18967,0.00012,18.05643]
[1776426140237,34.09,75435.13,27.3,-0.1899,0.00012,18.06944]
[1776426141979,34.09,75435.09,27.3,-0.1899,0.00012,18.0694]
[1776426141982,34.09,75435.09,27.3,-0.1899,0.00012,18.0694]
[1776426147877,34.09,75436.09,27.3,-0.18975,0.00012,18.06071]
[1776426154147,34.08,75432.7,27.3,-0.19009,0.00012,18.07759]
[1776426157760,34.08,75441.97,27.3,-0.18896,0.00012,18.0136]
[1776426162365,34.08,75441.82,27.3,-0.18895,0.00012,18.01343]
[1776426163921,34.08,75438.84,27.3,-0.1893,0.00012,18.03296]
[1776426169077,34.07,75437.28,27.3,-0.18945,0.00012,18.04147]
[1776426174113,34.07,75437.22,27.3,-0.18943,0.00012,18.04017]
[1776426178502,34.06,75436.53,27.3,-0.18949,0.00012,18.04349]
[1776426179334,34.06,75436.53,27.3,-0.18949,0.00012,18.04349]
[1776426180983,34.06,75433.69,27.3,-0.18982,0.00012,18.06199]
[1776426185389,34.06,75432.82,27.3,-0.1899,0.00012,18.06644]
[1776426185415,34.06,75432.82,27.3,-0.1899,0.00012,18.06644]
[1776426185454,34.06,75432.78,27.3,-0.18989,0.00012,18.06634]
[1776426185557,34.06,75432.78,27.3,-0.18989,0.00012,18.06634]
[1776426193247,34.05,75429.37,27.3,-0.19027,0.00012,18.08744]
[1776426194534,34.05,75431.98,27.3,-0.18995,0.00012,18.06961]
[1776426199634,34.05,75431.3,27.3,-0.19002,0.00012,18.07326]
[1776426204738,34.05,75434.29,27.3,-0.18965,0.00012,18.05232]
[1776426207209,34.05,75423.8,27.3,-0.1909,0.00012,18.1229]
[1776426213529,34.04,75422.7,27.3,-0.19098,0.00012,18.12491]
[1776426213959,34.04,75422.7,27.3,-0.19098,0.00012,18.12491]
[1776426214792,34.04,75416.54,27.3,-0.19171,0.00012,18.16625]
[1776426215991,34.04,75412.59,27.3,-0.19219,0.00012,18.19266]
[1776426216683,34.04,75413.16,27.3,-0.19211,0.00012,18.18864]
[1776426217519,34.04,75415.99,27.3,-0.19177,0.00012,18.16934]
[1776426218970,34.04,75416.93,27.3,-0.19165,0.00012,18.16279]
[1776426219233,34.04,75416.93,27.3,-0.19165,0.00012,18.16279]
[1776426224464,34.04,75422.81,27.3,-0.19093,0.00012,18.12218]
[1776426230506,34.04,75422.88,27.3,-0.19091,0.00012,18.12088]
[1776426230597,34.04,75422.88,27.3,-0.19091,0.00012,18.12088]
[1776426232401,34.03,75420.07,27.3,-0.19124,0.00012,18.13972]
[1776426235946,34.03,75415.56,27.3,-0.19177,0.00012,18.16959]
[1776426236522,34.03,75415.56,27.3,-0.19177,0.00012,18.16959]
[1776426242333,34.03,75421.25,27.3,-0.19107,0.00012,18.13014]
[1776426248632,34.03,75421.14,27.3,-0.19107,0.00012,18.12998]
[1776426254674,34.03,75421.73,27.3,-0.19099,0.00012,18.12521]
[1776426259709,34.02,75421.91,27.3,-0.19095,0.00012,18.12338]
[1776426265080,34.02,75423.12,27.3,-0.1908,0.00012,18.11472]
[1776426270790,34.02,75422.17,27.3,-0.1909,0.00012,18.12039]
[1776426275826,34.02,75421.07,27.3,-0.19099,0.00012,18.12335]
[1776426280861,34.02,75420.94,27.3,-0.191,0.00012,18.12351]
[1776426286562,34.02,75420.65,27.3,-0.19102,0.00012,18.12501]
[1776426287817,34.02,75416.13,27.3,-0.19156,0.00012,18.15505]
[1776426292945,34.01,75409.21,27.3,-0.19237,0.00012,18.20027]
[1776426298538,34.01,75408.24,27.3,-0.19247,0.00012,18.20579]
[1776426300460,34.01,75408.16,27.3,-0.19247,0.00012,18.2058]
[1776426305741,34.0,75407.01,27.3,-0.19258,0.00012,18.21191]
[1776426311147,34.0,75416.55,27.3,-0.19141,0.00012,18.14622]
[1776426315286,34.0,75410.36,27.3,-0.19214,0.00012,18.18712]
[1776426319273,33.98,75420.0,27.3,-0.19085,0.00012,18.11475]
[1776426325169,33.98,75418.08,27.3,-0.19107,0.00012,18.12679]
[1776426330204,33.98,75421.69,27.3,-0.19062,0.00012,18.10154]
[1776426335239,33.97,75421.44,27.3,-0.19061,0.00012,18.09865]
[1776426340580,33.97,75421.76,27.3,-0.19056,0.00012,18.09589]
[1776426345965,33.97,75421.3,27.3,-0.1906,0.00012,18.09823]
[1776426348218,33.97,75419.38,27.3,-0.19083,0.00012,18.11094]
[1776426348408,33.97,75419.38,27.3,-0.19083,0.00012,18.11094]
[1776426348465,33.97,75419.38,27.3,-0.19083,0.00012,18.11094]
[1776426348568,33.97,75413.41,27.3,-0.19154,0.00012,18.15119]
[1776426348744,33.97,75413.41,27.3,-0.19154,0.00012,18.15119]
[1776426349090,33.97,75413.41,27.3,-0.19154,0.00012,18.15119]
[1776426349091,33.97,75413.41,27.3,-0.19154,0.00012,18.15119]
[1776426349608,33.97,75402.65,27.3,-0.19284,0.00012,18.22373]
[1776426353326,33.97,75394.72,27.3,-0.19379,0.00012,18.27637]
[1776426353466,33.97,75394.72,27.3,-0.19379,0.00012,18.27637]
[1776426353534,33.97,75395.08,27.3,-0.19374,0.00012,18.27363]
[1776426355536,33.96,75405.41,27.3,-0.19248,0.00012,18.20353]
[1776426360565,33.96,75405.48,27.3,-0.19246,0.00012,18.20242]
[1776426364071,33.96,75410.8,27.3,-0.19181,0.00012,18.16612]
[1776426364443,33.96,75413.44,27.3,-0.19149,0.00012,18.14818]
[1776426369477,33.96,75414.6,27.3,-0.19133,0.00012,18.13916]
[1776426374513,33.96,75420.69,27.3,-0.19058,0.00012,18.09678]
[1776426379547,33.95,75425.49,27.3,-0.18999,0.00012,18.06334]
[1776426379878,33.95,75425.49,27.3,-0.18999,0.00012,18.06334]
[1776426385591,33.95,75429.54,27.3,-0.18948,0.00012,18.03457]
[1776426386383,33.95,75429.54,27.3,-0.18948,0.00012,18.03457]
[1776426390232,33.95,75434.75,27.3,-0.18884,0.00012,17.99874]
[1776426396668,33.95,75437.24,27.3,-0.1885,0.00012,17.97714]
[1776426402711,33.95,75437.34,27.3,-0.18849,0.00012,17.97607]
[1776426407745,33.95,75439.08,27.3,-0.18827,0.00012,17.96404]
[1776426412848,33.95,75439.95,27.3,-0.18817,0.00012,17.95805]
[1776426418905,33.95,75444.68,27.3,-0.18761,0.00012,17.92603]
[1776426420536,33.95,75444.74,27.3,-0.1876,0.00012,17.92571]
[1776426426651,33.95,75453.18,27.3,-0.18661,0.00012,17.86877]
[1776426432921,33.95,75454.38,27.3,-0.18648,0.00012,17.86152]
[1776426437957,33.95,75454.62,27.3,-0.18646,0.00012,17.86052]
[1776426442991,33.95,75456.76,27.3,-0.18622,0.00012,17.84673]
[1776426448595,33.95,75456.83,27.3,-0.18622,0.00012,17.84694]
[1776426448600,33.95,75456.83,27.3,-0.18622,0.00012,17.84694]
[1776426450772,33.96,75461.4,27.3,-0.18569,0.00012,17.8164]
[1776426451338,33.96,75461.4,27.3,-0.18569,0.00012,17.8164]
[1776426451547,33.96,75464.71,27.3,-0.18528,0.00012,17.79023]
[1776426452079,33.96,75464.71,27.3,-0.18528,0.00012,17.79023]
[1776426453030,33.96,75470.54,27.3,-0.18459,0.00012,17.75059]
[1776426454703,33.96,75472.09,27.3,-0.18441,0.00012,17.74016]
[1776426460549,33.96,75476.53,27.3,-0.1839,0.00012,17.71086]
[1776426460810,33.96,75476.41,27.3,-0.18392,0.00012,17.71184]
[1776426461243,33.96,75476.41,27.3,-0.18392,0.00012,17.71184]
[1776426461300,33.96,75476.41,27.3,-0.18392,0.00012,17.71184]
[1776426461458,33.96,75476.41,27.3,-0.18392,0.00012,17.71184]
[1776426461600,33.96,75476.41,27.3,-0.18392,0.00012,17.71184]
[1776426461814,33.96,75476.41,27.3,-0.18392,0.00012,17.71201]
[1776426462283,33.96,75476.41,27.3,-0.18392,0.00012,17.71201]
[1776426462366,33.96,75457.91,27.3,-0.18611,0.00012,17.83817]
[1776426463117,33.96,75457.91,27.3,-0.18611,0.00012,17.83817]
[1776426463132,33.96,75442.36,27.3,-0.18796,0.00012,17.94386]
[1776426468050,33.96,75441.88,27.3,-0.188,0.00012,17.94654]
[1776426468054,33.96,75441.88,27.3,-0.188,0.00012,17.94654]
[1776426468125,33.96,75441.88,27.3,-0.188,0.00012,17.94654]
[1776426468288,33.96,75441.35,27.3,-0.18806,0.00012,17.94997]
[1776426474211,33.96,75438.27,27.3,-0.18843,0.00012,17.97073]
[1776426477087,33.96,75442.16,27.3,-0.18796,0.00012,17.94424]
[1776426479841,33.96,75445.98,27.3,-0.18751,0.00012,17.91828]
[1776426479971,33.96,75445.98,27.3,-0.18751,0.00012,17.91828]
[1776426481242,33.96,75446.52,27.3,-0.18744,0.00012,17.91461]
[1776426481392,33.96,75448.33,27.3,-0.18723,0.00012,17.90232]
[1776426482578,33.96,75448.33,27.3,-0.18723,0.00012,17.90232]
[1776426482641,33.96,75450.26,27.3,-0.187,0.00012,17.88919]
[1776426485288,33.96,75459.96,27.3,-0.18584,0.00012,17.82284]
[1776426490776,33.96,75466.23,27.3,-0.1851,0.00012,17.77998]
[1776426497021,33.96,75471.93,27.3,-0.18443,0.00012,17.74139]
[1776426502191,33.96,75473.89,27.3,-0.1842,0.00012,17.72827]
[1776426509230,33.96,75474.83,27.3,-0.18411,0.00012,17.72284]
[1776426514573,33.96,75482.3,27.3,-0.18321,0.00012,17.66853]
[1776426516202,33.96,75483.09,27.3,-0.18312,0.00012,17.66342]
[1776426516388,33.96,75483.09,27.3,-0.18312,0.00012,17.66342]
[1776426516506,33.96,75491.53,27.3,-0.18214,0.00012,17.60595]
[1776426518748,33.96,75494.93,27.3,-0.18174,0.00012,17.58277]
[1776426520078,33.96,75496.44,27.3,-0.18157,0.00012,17.57259]
[1776426520129,33.96,75496.44,27.3,-0.18157,0.00012,17.57259]
[1776426522719,33.96,75496.38,27.3,-0.18157,0.00012,17.57297]
[1776426522723,33.96,75496.38,27.3,-0.18157,0.00012,17.57297]
[1776426522755,33.96,75496.38,27.3,-0.18157,0.00012,17.57297]
[1776426522991,33.96,75496.17,27.3,-0.1816,0.00012,17.57431]
[1776426523062,33.96,75496.17,27.3,-0.1816,0.00012,17.57431]
[1776426523687,33.96,75496.17,27.3,-0.1816,0.00012,17.57431]
[1776426523785,33.96,75488.44,27.3,-0.1825,0.00012,17.627]
[1776426529600,33.96,75483.91,27.3,-0.18303,0.00012,17.65779]
[1776426534583,33.96,75484.96,27.3,-0.1829,0.00012,17.65053]
[1776426534584,33.96,75484.96,27.3,-0.1829,0.00012,17.65053]
[1776426539671,33.96,75495.73,27.3,-0.18164,0.00012,17.57699]
[1776426540875,33.96,75495.65,27.3,-0.18165,0.00012,17.57758]
[1776426546720,33.96,75496.43,27.3,-0.18157,0.00012,17.57256]
[1776426551755,33.96,75499.86,27.3,-0.18117,0.00012,17.5493]
[1776426556551,33.96,75499.4,27.3,-0.18123,0.00012,17.55265]
[1776426556556,33.96,75499.4,27.3,-0.18123,0.00012,17.55265]
[1776426561825,33.96,75498.09,27.3,-0.18138,0.00012,17.56193]
[1776426566860,33.97,75502.95,27.3,-0.18083,0.00012,17.52916]
[1776426566888,33.97,75502.95,27.3,-0.18083,0.00012,17.52916]
[1776426567376,33.97,75502.95,27.3,-0.18083,0.00012,17.52916]
[1776426567867,33.97,75502.98,27.3,-0.18082,0.00012,17.52887]
[1776426571963,33.96,75503.58,27.3,-0.18075,0.00012,17.52454]
[1776426572064,33.96,75503.62,27.3,-0.18071,0.00012,17.52032]
[1776426577937,33.96,75500.63,27.3,-0.18106,0.00012,17.541]
[1776426582972,33.97,75497.79,27.3,-0.1814,0.00012,17.56051]
[1776426588008,33.97,75497.75,27.3,-0.1814,0.00012,17.56075]
[1776426593042,33.96,75496.87,27.3,-0.1815,0.00012,17.56669]
[1776426597226,33.96,75497.04,27.3,-0.18148,0.00012,17.56546]
[1776426603112,33.96,75498.87,27.3,-0.18127,0.00012,17.55281]
[1776426607759,33.96,75499.27,27.3,-0.18122,0.00012,17.55008]
[1776426612988,33.96,75497.88,27.3,-0.18138,0.00012,17.55957]
[1776426620233,33.96,75498.92,27.3,-0.18126,0.00012,17.55244]
[1776426625268,33.96,75496.66,27.3,-0.18152,0.00012,17.56789]
[1776426633324,33.96,75496.56,27.3,-0.18151,0.00012,17.56465]
[1776426638359,33.96,75496.23,27.3,-0.18154,0.00012,17.56688]
[1776426643394,33.96,75504.89,27.3,-0.18054,0.00012,17.50788]
[1776426645934,33.96,75504.93,27.3,-0.18053,0.00012,17.50768]
[1776426646089,33.96,75504.93,27.3,-0.18053,0.00012,17.50768]
[1776426646803,33.96,75504.93,27.3,-0.18053,0.00012,17.50768]
[1776426646822,33.97,75507.6,27.3,-0.18023,0.00012,17.48957]
[1776426652457,33.97,75512.08,27.3,-0.17971,0.00012,17.45902]
[1776426656960,33.97,75512.03,27.3,-0.17972,0.00012,17.45943]
[1776426657492,33.97,75514.0,27.3,-0.17949,0.00012,17.44607]
[1776426662526,33.97,75517.5,27.3,-0.17909,0.00012,17.42214]
[1776426668569,33.97,75517.63,27.3,-0.17907,0.00012,17.42134]
[1776426671497,33.97,75517.49,27.3,-0.17909,0.00012,17.42232]
[1776426676625,33.97,75517.8,27.3,-0.17906,0.00012,17.42042]
[1776426677361,33.97,75517.8,27.3,-0.17906,0.00012,17.42042]
[1776426678454,33.97,75521.71,27.3,-0.17861,0.00012,17.39369]
[1776426678855,33.97,75521.71,27.3,-0.17861,0.00012,17.39369]
[1776426682975,33.97,75538.16,27.3,-0.17672,0.00011,17.28127]
[1776426683674,33.97,75536.16,27.3,-0.17695,0.00011,17.29518]
[1776426688718,33.97,75537.59,27.3,-0.17677,0.00011,17.28455]
[1776426691388,33.97,75542.8,27.3,-0.17617,0.00011,17.24855]
[1776426691402,33.97,75542.8,27.3,-0.17617,0.00011,17.24855]
[1776426691739,33.97,75545.78,27.3,-0.1758,0.00011,17.22413]
[1776426695856,33.96,75557.2,27.3,-0.17449,0.00011,17.1448]
[1776426701809,33.96,75557.97,27.3,-0.17438,0.00011,17.13842]
[1776426705487,33.96,75551.41,27.3,-0.17512,0.00011,17.1828]
[1776426705861,33.96,75551.41,27.3,-0.17512,0.00011,17.1828]
[1776426705871,33.96,75549.76,27.3,-0.1753,0.00011,17.19389]
[1776426710872,33.96,75552.33,27.3,-0.175,0.00011,17.17566]
[1776426715907,33.96,75547.68,27.3,-0.17552,0.00011,17.20736]
[1776426720942,33.96,75547.31,27.3,-0.17556,0.00011,17.2096]
[1776426725977,33.96,75548.71,27.3,-0.1754,0.00011,17.19972]
[1776426731012,33.95,75551.32,27.3,-0.1751,0.00011,17.18163]
[1776426736048,33.95,75549.59,27.3,-0.17529,0.00011,17.19333]
[1776426738795,33.95,75549.95,27.3,-0.17525,0.00011,17.19079]
[1776426739069,33.95,75559.69,27.3,-0.17414,0.00011,17.12366]
[1776426741553,33.95,75564.83,27.3,-0.17355,0.00011,17.08819]
[1776426744105,33.95,75575.17,27.3,-0.17238,0.00011,17.01685]
[1776426749359,33.95,75567.96,27.3,-0.17319,0.00011,17.06634]
[1776426755414,33.95,75563.26,27.3,-0.17369,0.00011,17.09427]
[1776426760443,33.95,75557.12,27.3,-0.17438,0.00011,17.13586]
[1776426761069,33.95,75557.12,27.3,-0.17438,0.00011,17.13586]
[1776426761232,33.95,75573.26,27.3,-0.17254,0.00011,17.02452]
[1776426762668,33.95,75586.7,27.3,-0.17102,0.00011,16.93174]
[1776426763585,33.95,75586.7,27.3,-0.17102,0.00011,16.93174]
[1776426763840,33.95,75586.7,27.3,-0.17102,0.00011,16.93174]
[1776426765060,33.95,75599.01,27.3,-0.16964,0.00011,16.8467]
[1776426770295,33.95,75600.11,27.3,-0.16953,0.00011,16.83962]
[1776426775330,33.95,75601.97,27.3,-0.16934,0.00011,16.82833]
[1776426778497,33.95,75593.44,27.3,-0.1703,0.00011,16.88711]
[1776426779995,33.95,75591.09,27.3,-0.17056,0.00011,16.90325]
[1776426780096,33.95,75591.09,27.3,-0.17056,0.00011,16.9032]
[1776426785401,33.95,75599.51,27.3,-0.16963,0.00011,16.846]
[1776426790683,33.96,75602.45,27.3,-0.16932,0.00011,16.82672]
[1776426792344,33.96,75607.1,27.3,-0.16885,0.00011,16.79777]
[1776426792451,33.97,75608.32,27.3,-0.16876,0.00011,16.79241]
[1776426797489,33.98,75608.42,27.3,-0.1688,0.00011,16.79516]
[1776426802741,33.99,75612.87,27.3,-0.16838,0.00011,16.76895]
[1776426803539,33.99,75616.67,27.3,-0.16796,0.00011,16.74293]
[1776426803731,33.99,75619.57,27.3,-0.16764,0.00011,16.72314]
[1776426809206,33.99,75612.18,27.3,-0.16844,0.00011,16.77263]
[1776426814774,33.98,75612.66,27.3,-0.16834,0.00011,16.76464]
[1776426820082,33.98,75604.56,27.3,-0.16923,0.00011,16.81964]
[1776426820120,33.98,75604.56,27.3,-0.16923,0.00011,16.81964]
[1776426825139,33.98,75596.73,27.3,-0.17008,0.00011,16.87228]
[1776426829633,33.98,75598.28,27.3,-0.16989,0.00011,16.86028]
[1776426834753,33.97,75598.62,27.3,-0.16983,0.00011,16.85641]
[1776426839788,33.97,75598.07,27.3,-0.16987,0.00011,16.85893]
[1776426840558,33.97,75598.07,27.3,-0.16987,0.00011,16.85893]
[1776426840613,33.97,75598.07,27.3,-0.16987,0.00011,16.85893]
[1776426845830,33.97,75594.6,27.3,-0.17023,0.00011,16.88109]
[1776426850865,33.96,75591.42,27.3,-0.17056,0.00011,16.90162]
[1776426855900,33.96,75589.16,27.3,-0.1708,0.00011,16.91582]
[1776426856480,33.96,75589.16,27.3,-0.1708,0.00011,16.91582]
[1776426859026,33.96,75585.39,27.3,-0.17121,0.00011,16.94119]
[1776426864967,33.95,75580.51,27.3,-0.17172,0.00011,16.97237]
[1776426870007,33.95,75578.25,27.3,-0.17195,0.00011,16.98606]
[1776426875045,33.94,75571.26,27.3,-0.17268,0.00011,17.02862]
[1776426875119,33.94,75574.59,27.3,-0.1723,0.00011,17.00528]
[1776426875371,33.94,75574.59,27.3,-0.1723,0.00011,17.00528]
[1776426876043,33.94,75578.92,27.3,-0.1718,0.00011,16.97501]
[1776426881079,33.94,75581.32,27.3,-0.17154,0.00011,16.95892]
[1776426886114,33.94,75581.5,27.3,-0.17153,0.00011,16.95818]
[1776426891149,33.95,75582.02,27.3,-0.17147,0.00011,16.95503]
[1776426896184,33.95,75591.94,27.3,-0.17037,0.00011,16.88717]
[1776426901219,33.95,75591.63,27.3,-0.17042,0.00011,16.89031]
[1776426906253,33.95,75583.08,27.3,-0.17139,0.00011,16.94977]
[1776426911289,33.95,75579.79,27.3,-0.17176,0.00011,16.97271]
[1776426917218,33.95,75576.98,27.3,-0.17208,0.00011,16.99216]
[1776426919345,33.95,75566.15,27.3,-0.1733,0.00011,17.06665]
[1776426924550,33.95,75565.97,27.3,-0.17332,0.00011,17.06753]
[1776426927965,33.95,75576.54,27.3,-0.17212,0.00011,16.99477]
[1776426934132,33.95,75586.7,27.3,-0.17096,0.00011,16.92121]
[1776426940492,33.95,75590.22,27.3,-0.17058,0.00011,16.89795]
[1776426945528,33.95,75581.57,27.3,-0.17155,0.00011,16.95798]
[1776426951177,33.95,75577.64,27.3,-0.172,0.00011,16.98501]
[1776426956605,33.95,75577.42,27.3,-0.17202,0.00011,16.98633]
[1776426961641,33.95,75575.01,27.3,-0.17229,0.00011,17.00285]
[1776426968198,33.95,75577.39,27.3,-0.17202,0.00011,16.98638]
[1776426974218,33.95,75575.11,27.3,-0.17228,0.00011,17.00207]
[1776426979767,33.95,75577.84,27.3,-0.17197,0.00011,16.98329]
[1776426984803,33.95,75575.4,27.3,-0.17225,0.00011,17.00017]
[1776426987829,33.95,75557.49,27.3,-0.17428,0.00011,17.12341]
[1776426992864,33.95,75556.96,27.3,-0.1743,0.00011,17.12257]
[1776426997899,33.95,75556.68,27.3,-0.17432,0.00011,17.12384]
[1776427002933,33.95,75557.68,27.3,-0.17419,0.00011,17.11627]
[1776427008976,33.95,75559.13,27.3,-0.17402,0.00011,17.10548]
[1776427014011,33.95,75561.18,27.3,-0.17377,0.00011,17.09081]
[1776427019046,33.94,75557.01,27.3,-0.17424,0.00011,17.11878]
[1776427024081,33.94,75557.75,27.3,-0.17414,0.00011,17.11301]
[1776427029116,33.94,75558.43,27.3,-0.17406,0.00011,17.1078]
[1776427033754,33.94,75547.4,27.3,-0.1753,0.00011,17.18298]
[1776427039190,33.94,75552.46,27.3,-0.17471,0.00011,17.14735]
[1776427044340,33.94,75553.64,27.3,-0.17457,0.00011,17.13887]
[1776427048253,33.94,75563.69,27.3,-0.17342,0.00011,17.06928]
[1776427053779,33.94,75565.45,27.3,-0.17319,0.00011,17.05308]
[1776427058940,33.94,75566.45,27.3,-0.17307,0.00011,17.04596]
[1776427061792,33.93,75572.64,27.3,-0.17237,0.00011,17.00331]
[1776427064372,33.94,75579.26,27.3,-0.17163,0.00011,16.95785]
[1776427064474,33.94,75579.44,27.3,-0.17161,0.00011,16.95669]
[1776427067530,33.93,75585.11,27.3,-0.17097,0.00011,16.91743]
[1776427072750,33.93,75592.42,27.3,-0.17014,0.00011,16.86686]
[1776427078064,33.93,75592.64,27.3,-0.17012,0.00011,16.86528]
[1776427083499,33.93,75591.62,27.3,-0.17023,0.00011,16.87206]
[1776427088534,33.93,75592.34,27.3,-0.17015,0.00011,16.86703]
[1776427091309,33.93,75591.43,27.3,-0.17025,0.00011,16.87326]
[1776427096590,33.93,75590.45,27.3,-0.17036,0.00011,16.88001]
[1776427101984,33.93,75593.24,27.3,-0.17005,0.00011,16.86081]
[1776427103382,33.93,75606.56,27.3,-0.16856,0.00011,16.76911]
[1776427103751,33.93,75606.56,27.3,-0.16856,0.00011,16.76911]
[1776427106666,33.93,75615.16,27.3,-0.16761,0.00011,16.71027]
[1776427106767,33.94,75616.1,27.3,-0.16751,0.00011,16.70396]
[1776427112702,33.93,75614.82,27.3,-0.16761,0.00011,16.70829]
[1776427117736,33.93,75615.03,27.3,-0.16758,0.00011,16.70629]
[1776427124143,33.93,75615.03,27.3,-0.16758,0.00011,16.70629]
[1776427129639,33.93,75614.59,27.3,-0.16761,0.00011,16.70798]
[1776427134858,33.93,75614.48,27.3,-0.16761,0.00011,16.7079]
[1776427139893,33.93,75613.52,27.3,-0.1677,0.00011,16.71377]
[1776427144158,33.93,75612.81,27.3,-0.16778,0.00011,16.71823]
[1776427149267,33.92,75619.26,27.3,-0.16705,0.00011,16.6731]
[1776427154997,33.92,75619.29,27.3,-0.16704,0.00011,16.67238]
[1776427160034,33.92,75616.83,27.3,-0.16731,0.00011,16.68895]
[1776427165069,33.92,75617.55,27.3,-0.16722,0.00011,16.68347]
[1776427170104,33.92,75618.27,27.3,-0.16713,0.00011,16.67805]
[1776427175140,33.92,75618.74,27.3,-0.16705,0.00011,16.67052]
[1776427180175,33.92,75620.39,27.3,-0.16686,0.00011,16.65874]
[1776427185211,33.92,75615.54,27.3,-0.16739,0.00011,16.69196]
[1776427190245,33.92,75605.1,27.3,-0.16854,0.00011,16.76331]
[1776427195280,33.91,75606.76,27.3,-0.16834,0.00011,16.75088]
[1776427200315,33.91,75611.79,27.3,-0.16777,0.00011,16.71537]
[1776427204227,33.91,75623.5,27.3,-0.16646,0.00011,16.63408]
[1776427204863,33.91,75623.5,27.3,-0.16646,0.00011,16.63408]
[1776427205006,33.91,75623.5,27.3,-0.16646,0.00011,16.63408]
[1776427205211,33.91,75630.57,27.3,-0.16568,0.00011,16.58517]
[1776427206362,33.91,75642.44,27.3,-0.16438,0.00011,16.50299]
[1776427211397,33.91,75641.4,27.3,-0.16448,0.00011,16.50944]
[1776427214106,33.91,75640.51,27.4,-0.16458,0.00011,16.51549]
[1776427219836,33.91,75636.29,27.4,-0.16503,0.00011,16.54379]
[1776427224913,33.9,75643.65,27.4,-0.16421,0.00011,16.49221]
[1776427230530,33.9,75639.58,27.4,-0.16464,0.00011,16.51962]
[1776427235565,33.9,75641.3,27.4,-0.16442,0.00011,16.50326]
[1776427239025,33.9,75642.61,27.4,-0.16427,0.00011,16.49399]
[1776427239061,33.9,75642.61,27.4,-0.16427,0.00011,16.49399]
[1776427244437,33.9,75637.53,27.4,-0.16481,0.00011,16.5282]
[1776427249163,33.9,75626.59,27.4,-0.16601,0.00011,16.60318]
[1776427250016,33.9,75625.27,27.4,-0.16615,0.00011,16.6121]
[1776427250215,33.9,75625.27,27.4,-0.16615,0.00011,16.6121]
[1776427250233,33.9,75623.08,27.4,-0.16639,0.00011,16.62702]
[1776427255816,33.9,75617.37,27.4,-0.16701,0.00011,16.66596]
[1776427255917,33.9,75619.79,27.4,-0.16674,0.00011,16.64912]
[1776427261747,33.89,75620.49,27.4,-0.16664,0.00011,16.64261]
[1776427264909,33.89,75611.86,27.4,-0.16758,0.00011,16.70161]
[1776427266134,33.89,75611.25,27.4,-0.16765,0.00011,16.70544]
[1776427266233,33.89,75611.17,27.4,-0.16765,0.00011,16.70561]
[1776427267828,33.89,75611.1,27.4,-0.16765,0.00011,16.7059]
[1776427268230,33.89,75611.1,27.4,-0.16765,0.00011,16.7059]
[1776427268332,33.89,75615.28,27.4,-0.16719,0.00011,16.67683]
[1776427268799,33.89,75625.63,27.4,-0.16603,0.00011,16.60472]
[1776427270477,33.89,75630.93,27.4,-0.16544,0.00011,16.56761]
[1776427272289,33.88,75632.73,27.4,-0.16524,0.00011,16.55469]
[1776427272318,33.88,75633.58,27.4,-0.16514,0.00011,16.54837]
[1776427278222,33.88,75634.38,27.4,-0.16503,0.00011,16.54187]
[1776427283906,33.88,75637.57,27.4,-0.16466,0.00011,16.51832]
[1776427288941,33.88,75635.12,27.4,-0.16492,0.00011,16.53442]
[1776427293976,33.87,75635.55,27.4,-0.16483,0.00011,16.52665]
[1776427299011,33.87,75635.44,27.4,-0.16483,0.00011,16.5266]
[1776427304046,33.87,75637.6,27.4,-0.16458,0.00011,16.5109]
[1776427308074,33.87,75624.73,27.4,-0.16597,0.00011,16.59836]
[1776427313243,33.85,75618.24,27.4,-0.16657,0.00011,16.63554]
[1776427313502,33.85,75618.83,27.4,-0.1665,0.00011,16.63119]
[1776427314248,33.85,75616.3,27.4,-0.16678,0.00011,16.64865]
[1776427318343,33.85,75598.77,27.4,-0.16872,0.00011,16.76941]
[1776427319158,33.85,75579.91,27.4,-0.17083,0.00011,16.89951]
[1776427320165,33.85,75569.44,27.4,-0.17201,0.00011,16.97144]
[1776427322192,33.84,75565.58,27.4,-0.17237,0.00011,16.99353]
[1776427322274,33.82,75574.52,27.4,-0.17129,0.00011,16.92697]
[1776427322855,33.82,75574.52,27.4,-0.17129,0.00011,16.92697]
[1776427323410,33.82,75574.52,27.4,-0.17129,0.00011,16.92697]
[1776427323631,33.82,75565.44,27.4,-0.17231,0.00011,16.9896]
[1776427324909,33.82,75561.02,27.4,-0.17281,0.00011,17.01994]
[1776427330025,33.82,75569.56,27.4,-0.1718,0.00011,16.95814]
[1776427331243,33.82,75556.19,27.4,-0.17331,0.00011,17.0502]
[1776427335272,33.82,75567.23,27.4,-0.17204,0.00011,16.97309]
[1776427337361,33.81,75565.69,27.4,-0.17222,0.00011,16.98361]
[1776427339381,33.81,75571.89,27.4,-0.17151,0.00011,16.94046]
[1776427341486,33.81,75583.59,27.4,-0.17016,0.00011,16.85772]
[1776427343776,33.81,75582.33,27.4,-0.1703,0.00011,16.8663]
[1776427343824,33.81,75582.33,27.4,-0.1703,0.00011,16.8663]
[1776427343859,33.81,75582.33,27.4,-0.1703,0.00011,16.8663]
[1776427344224,33.81,75582.33,27.4,-0.1703,0.00011,16.8663]
[1776427344580,33.81,75579.45,27.4,-0.17062,0.00011,16.88597]
[1776427344928,33.81,75579.45,27.4,-0.17062,0.00011,16.88597]
[1776427345847,33.81,75572.73,27.4,-0.17138,0.00011,16.93238]
[1776427348224,33.81,75564.0,27.4,-0.17236,0.00011,16.99246]
[1776427351508,33.81,75572.15,27.4,-0.1714,0.00011,16.93161]
[1776427355793,33.81,75566.31,27.4,-0.17205,0.00011,16.97149]
[1776427361457,33.8,75571.41,27.4,-0.17146,0.00011,16.93547]
[1776427361849,33.8,75571.41,27.4,-0.17146,0.00011,16.93547]
[1776427363827,33.8,75582.26,27.4,-0.17023,0.00011,16.85978]
[1776427367391,33.8,75584.64,27.4,-0.16997,0.00011,16.84348]
[1776427367418,33.8,75584.64,27.4,-0.16997,0.00011,16.84348]
[1776427367417,33.8,75584.64,27.4,-0.16997,0.00011,16.84349]
[1776427367622,33.8,75584.64,27.4,-0.16997,0.00011,16.84349]
[1776427367698,33.8,75584.64,27.4,-0.16997,0.00011,16.84349]
[1776427367734,33.8,75591.78,27.4,-0.16916,0.00011,16.79407]
[1776427369588,33.8,75596.3,27.4,-0.16865,0.00011,16.76252]
[1776427369726,33.8,75596.3,27.4,-0.16865,0.00011,16.76252]
[1776427369792,33.8,75598.22,27.4,-0.16844,0.00011,16.74915]
[1776427370531,33.8,75598.22,27.4,-0.16844,0.00011,16.74915]
[1776427371209,33.79,75595.24,27.4,-0.16869,0.00011,16.76433]
[1776427371538,33.79,75595.24,27.4,-0.16869,0.00011,16.76433]
[1776427371544,33.79,75595.24,27.4,-0.16869,0.00011,16.76433]
[1776427372477,33.79,75591.59,27.4,-0.16909,0.00011,16.78932]
[1776427375178,33.79,75592.72,27.4,-0.16895,0.00011,16.78088]
[1776427375184,33.79,75592.72,27.4,-0.16895,0.00011,16.78088]
[1776427375280,33.79,75594.91,27.4,-0.1687,0.00011,16.76544]
[1776427377576,33.79,75599.92,27.4,-0.16814,0.00011,16.73034]
[1776427378159,33.77,75599.8,27.4,-0.16807,0.00011,16.72567]
[1776427383617,33.75,75609.88,27.4,-0.16676,0.00011,16.64437]
[1776427388580,33.74,75603.26,27.4,-0.16747,0.00011,16.68816]
[1776427388654,33.74,75590.15,27.4,-0.16894,0.00011,16.77913]
[1776427389669,33.74,75590.15,27.4,-0.16894,0.00011,16.77913]
[1776427389770,33.74,75582.88,27.4,-0.16974,0.00011,16.82907]
[1776427391585,33.74,75583.99,27.4,-0.1696,0.00011,16.82027]
[1776427397389,33.74,75590.55,27.4,-0.16884,0.00011,16.77285]
[1776427401755,33.73,75599.68,27.4,-0.16778,0.00011,16.70739]
[1776427401856,33.73,75601.47,27.4,-0.16757,0.00011,16.69425]
[1776427402862,33.73,75601.47,27.4,-0.16757,0.00011,16.69425]
[1776427403612,33.73,75602.6,27.4,-0.16744,0.00011,16.68593]
[1776427406262,33.73,75611.49,27.4,-0.16644,0.00011,16.62372]
[1776427406446,33.73,75611.49,27.4,-0.16644,0.00011,16.62372]
[1776427406476,33.73,75611.49,27.4,-0.16644,0.00011,16.62372]
[1776427406481,33.73,75612.27,27.4,-0.16634,0.00011,16.61748]
[1776427406572,33.73,75612.27,27.4,-0.16634,0.00011,16.61748]
[1776427406625,33.73,75612.27,27.4,-0.16634,0.00011,16.61748]
[1776427406684,33.73,75612.27,27.4,-0.16634,0.00011,16.61748]
[1776427407836,33.71,75617.93,27.4,-0.16561,0.00011,16.57174]
[1776427410165,33.71,75628.48,27.4,-0.16443,0.00011,16.4973]
[1776427419390,33.7,75629.88,27.4,-0.1642,0.00011,16.4804]
[1776427421249,33.7,75629.7,27.4,-0.16419,0.00011,16.47985]
[1776427421478,33.7,75631.02,27.4,-0.16404,0.00011,16.47022]
[1776427423290,33.7,75614.86,27.4,-0.16582,0.00011,16.58215]
[1776427424905,33.69,75614.15,27.4,-0.16589,0.00011,16.58673]
[1776427429944,33.65,75608.28,27.4,-0.16623,0.00011,16.60774]
[1776427432807,33.64,75608.09,27.4,-0.1662,0.00011,16.60522]
[1776427438000,33.61,75603.78,27.4,-0.16643,0.00011,16.61929]
[1776427443039,33.56,75605.23,27.4,-0.16597,0.00011,16.58985]
[1776427448074,33.54,75605.88,27.4,-0.16572,0.00011,16.57393]
[1776427453319,33.51,75602.15,27.4,-0.16592,0.00011,16.58602]
[1776427454904,33.5,75600.93,27.4,-0.16599,0.00011,16.59049]
[1776427455801,33.5,75600.41,27.4,-0.16604,0.00011,16.59375]
[1776427458150,33.5,75594.83,27.4,-0.16666,0.00011,16.63199]
[1776427458272,33.49,75594.92,27.4,-0.16664,0.00011,16.63093]
[1776427459473,33.49,75594.92,27.4,-0.16664,0.00011,16.63093]
[1776427459480,33.49,75594.74,27.4,-0.16666,0.00011,16.63195]
[1776427459725,33.49,75594.74,27.4,-0.16666,0.00011,16.63195]
[1776427461165,33.49,75596.62,27.4,-0.16644,0.00011,16.61848]
[1776427466278,33.49,75599.41,27.4,-0.16611,0.00011,16.59749]
[1776427472243,33.48,75602.15,27.4,-0.16573,0.00011,16.57176]
[1776427475753,33.48,75601.34,27.4,-0.1658,0.00011,16.57632]
[1776427476084,33.48,75601.34,27.4,-0.1658,0.00011,16.57632]
[1776427481306,33.48,75593.73,27.4,-0.16662,0.00011,16.62728]
[1776427486341,33.47,75596.72,27.4,-0.16625,0.00011,16.6045]
[1776427491376,33.47,75598.29,27.4,-0.16605,0.00011,16.59155]
[1776427496411,33.46,75600.61,27.4,-0.16576,0.00011,16.57339]
[1776427501595,33.45,75602.88,27.4,-0.16544,0.00011,16.55306]
[1776427501806,33.45,75603.45,27.4,-0.16537,0.00011,16.54873]
[1776427503861,33.45,75614.68,27.4,-0.16411,0.00011,16.46941]
[1776427504907,33.45,75618.83,27.4,-0.16365,0.00011,16.44008]
[1776427505476,33.45,75618.93,27.4,-0.16363,0.00011,16.43919]
[1776427507792,33.45,75620.1,27.4,-0.16349,0.00011,16.43018]
[1776427509532,33.45,75620.1,27.4,-0.16349,0.00011,16.43018]
[1776427510891,33.45,75620.26,27.4,-0.16345,0.00011,16.42788]
[1776427514702,33.44,75619.79,27.4,-0.16348,0.00011,16.42962]
[1776427520248,33.44,75619.89,27.4,-0.16344,0.00011,16.42697]
[1776427525619,33.43,75622.78,27.4,-0.16309,0.00011,16.40442]
[1776427530768,33.43,75622.72,27.4,-0.16307,0.00011,16.40342]
[1776427537228,33.43,75630.13,27.4,-0.16219,0.00011,16.34546]
[1776427543128,33.42,75619.74,27.4,-0.16331,0.00011,16.41641]
[1776427544429,33.42,75619.92,27.4,-0.16328,0.00011,16.41449]
[1776427545760,33.41,75630.32,27.4,-0.16208,0.00011,16.338]
[1776427550797,33.41,75631.43,27.4,-0.16194,0.00011,16.32897]
[1776427555832,33.41,75631.93,27.4,-0.16187,0.00011,16.32442]
[1776427560867,33.41,75628.58,27.4,-0.16222,0.00011,16.3469]
[1776427565909,33.4,75630.83,27.4,-0.16195,0.00011,16.33003]
[1776427566881,33.4,75630.83,27.4,-0.16195,0.00011,16.33003]
[1776427566926,33.4,75630.83,27.4,-0.16195,0.00011,16.33003]
[1776427572141,33.4,75627.34,27.4,-0.16233,0.00011,16.3536]
[1776427575761,33.4,75625.35,27.4,-0.16253,0.00011,16.36647]
[1776427581900,33.4,75626.35,27.4,-0.1624,0.00011,16.35804]
[1776427587390,33.4,75627.48,27.4,-0.16226,0.00011,16.34927]
[1776427593104,33.39,75625.24,27.4,-0.16245,0.00011,16.35948]
[1776427595340,33.39,75625.24,27.4,-0.16245,0.00011,16.35948]
[1776427601160,33.39,75624.68,27.4,-0.16249,0.00011,16.36163]
[1776427602076,33.39,75624.68,27.4,-0.16249,0.00011,16.36163]
[1776427603534,33.39,75626.59,27.4,-0.16227,0.00011,16.34799]
[1776427603820,33.39,75626.84,27.4,-0.16224,0.00011,16.34603]
[1776427604542,33.39,75626.84,27.4,-0.16224,0.00011,16.34603]
[1776427608209,33.39,75636.84,27.4,-0.16113,0.00011,16.27499]
[1776427610074,33.38,75635.74,27.4,-0.16125,0.00011,16.28251]
[1776427610175,33.38,75635.74,27.4,-0.16124,0.00011,16.2824]
[1776427615258,33.39,75635.68,27.4,-0.16126,0.00011,16.28331]
[1776427620588,33.39,75636.43,27.4,-0.16118,0.00011,16.27842]
[1776427622133,33.39,75633.99,27.4,-0.16145,0.00011,16.29578]
[1776427622498,33.39,75633.99,27.4,-0.16145,0.00011,16.29578]
[1776427624901,33.39,75623.49,27.4,-0.16262,0.00011,16.36985]
[1776427632141,33.39,75623.94,27.4,-0.16257,0.00011,16.36679]
[1776427638420,33.39,75621.39,27.4,-0.16285,0.00011,16.38457]
[1776427643456,33.39,75623.73,27.4,-0.16259,0.00011,16.36786]
[1776427648491,33.39,75610.44,27.4,-0.16406,0.00011,16.46101]
[1776427653526,33.38,75600.82,27.4,-0.16509,0.00011,16.52388]
[1776427658561,33.38,75597.64,27.4,-0.16543,0.00011,16.54508]
[1776427658974,33.38,75597.64,28.9,-0.16543,0.00011,16.54508]
[1776427658976,33.38,75597.64,28.9,-0.16543,0.00011,16.54508]
[1776427659354,33.38,75597.64,28.9,-0.16543,0.00011,16.54508]
[1776427659568,33.38,75597.54,28.9,-0.16543,0.00011,16.54555]
[1776427663310,33.38,75596.07,28.9,-0.16562,0.00011,16.55716]
[1776427665334,33.39,75593.15,28.9,-0.16596,0.00011,16.57848]
[1776427666864,33.39,75590.75,28.9,-0.16624,0.00011,16.59606]
[1776427666880,33.39,75590.75,28.9,-0.16624,0.00011,16.59606]
[1776427666898,33.39,75590.75,28.9,-0.16624,0.00011,16.59606]
[1776427672792,33.39,75582.36,28.9,-0.16721,0.00011,16.65641]
[1776427679709,33.4,75580.81,28.9,-0.16741,0.00011,16.66924]
[1776427682203,33.4,75580.42,28.9,-0.16746,0.00011,16.67243]
[1776427682730,33.4,75579.11,28.9,-0.16761,0.00011,16.68185]
[1776427683171,33.4,75579.11,28.9,-0.16761,0.00011,16.68185]
[1776427683521,33.4,75579.11,28.9,-0.16761,0.00011,16.68185]
[1776427686180,33.4,75579.56,28.9,-0.16758,0.00011,16.67992]
[1776427686758,33.4,75587.64,28.9,-0.16668,0.00011,16.62364]
[1776427688670,33.4,75591.15,28.9,-0.16629,0.00011,16.5993]
[1776427690103,33.4,75592.25,28.9,-0.16617,0.00011,16.59221]
[1776427694217,33.41,75593.98,28.9,-0.166,0.00011,16.58142]
[1776427694645,33.41,75593.98,28.9,-0.166,0.00011,16.58142]
[1776427699849,33.41,75594.92,28.9,-0.16593,0.00011,16.57689]
[1776427703520,33.41,75594.08,28.9,-0.16603,0.00011,16.58347]
[1776427703961,33.41,75594.3,28.9,-0.16602,0.00011,16.58259]
[1776427704903,33.41,75592.64,28.9,-0.1662,0.00011,16.59424]
[1776427706575,33.41,75591.82,28.9,-0.1663,0.00011,16.60031]
[1776427706663,33.41,75591.82,28.9,-0.1663,0.00011,16.60031]
[1776427707760,33.41,75591.83,28.9,-0.16631,0.00011,16.60086]
[1776427710324,33.42,75600.32,28.9,-0.16538,0.00011,16.54243]
[1776427710686,33.42,75600.32,28.9,-0.16538,0.00011,16.54243]
[1776427715962,33.42,75601.92,28.9,-0.16521,0.00011,16.52975]
[1776427721020,33.43,75602.44,28.9,-0.16517,0.00011,16.52775]
[1776427725862,33.43,75604.09,28.9,-0.16501,0.00011,16.51783]
[1776427726265,33.43,75609.32,28.9,-0.16445,0.00011,16.48239]
[1776427731689,33.44,75616.71,28.9,-0.16365,0.00011,16.43203]
[1776427732801,33.44,75616.9,28.9,-0.16365,0.00011,16.43174]
[1776427732902,33.44,75618.34,28.9,-0.1635,0.00011,16.42216]
[1776427735083,33.44,75618.33,28.9,-0.1635,0.00011,16.42255]
[1776427735679,33.44,75618.33,28.9,-0.1635,0.00011,16.42255]
[1776427735756,33.44,75614.33,28.9,-0.16396,0.00011,16.45126]
[1776427735935,33.44,75614.33,28.9,-0.16396,0.00011,16.45126]
[1776427736774,33.44,75614.33,28.9,-0.16396,0.00011,16.45126]
[1776427740375,33.45,75603.89,28.9,-0.16515,0.00011,16.52632]
[1776427740686,33.45,75603.89,28.9,-0.16515,0.00011,16.52632]
[1776427744900,33.45,75607.28,28.9,-0.1648,0.00011,16.50464]
[1776427745300,33.45,75607.28,28.9,-0.1648,0.00011,16.50464]
[1776427745790,33.45,75614.07,28.9,-0.16405,0.00011,16.45726]
[1776427751208,33.45,75610.69,28.9,-0.16444,0.00011,16.48227]
[1776427757332,33.46,75613.39,28.9,-0.16417,0.00011,16.4649]
[1776427757458,33.46,75613.39,28.9,-0.16417,0.00011,16.4649]
[1776427761282,33.46,75625.39,28.9,-0.16286,0.00011,16.38246]
[1776427762737,33.46,75625.39,28.9,-0.16286,0.00011,16.38246]
[1776427764303,33.46,75639.94,28.9,-0.16128,0.00011,16.28176]
[1776427769338,33.47,75639.54,28.9,-0.16137,0.00011,16.28728]
[1776427770303,33.47,75639.54,28.9,-0.16137,0.00011,16.28728]
[1776427770911,33.47,75639.54,28.9,-0.16137,0.00011,16.28728]
[1776427774515,33.47,75642.94,28.9,-0.16099,0.00011,16.26121]
[1776427779906,33.48,75642.56,28.9,-0.16106,0.00011,16.26542]
[1776427785450,33.48,75639.22,28.9,-0.16147,0.00011,16.29183]
[1776427790485,33.49,75641.59,28.9,-0.16123,0.00011,16.27694]
[1776427793159,33.49,75642.56,28.9,-0.16114,0.00011,16.27086]
[1776427794087,33.49,75642.18,28.9,-0.16119,0.00011,16.27389]
[1776427799548,33.49,75640.24,28.9,-0.16143,0.00011,16.28958]
[1776427803744,33.5,75645.82,28.9,-0.16083,0.00011,16.25153]
[1776427803746,33.5,75645.82,28.9,-0.16083,0.00011,16.25153]
[1776427804536,33.5,75646.84,28.9,-0.16073,0.00011,16.24478]
[1776427805410,33.5,75645.86,28.9,-0.16084,0.00011,16.25206]
[1776427810625,33.5,75639.07,28.9,-0.16162,0.00011,16.30169]
[1776427811878,33.5,75639.07,28.9,-0.16162,0.00011,16.30169]
[1776427817320,33.51,75637.67,28.9,-0.1618,0.00011,16.31334]
[1776427821881,33.51,75638.92,28.9,-0.16168,0.00011,16.30581]
[1776427824665,33.51,75639.61,28.9,-0.16162,0.00011,16.30193]
[1776427825412,33.51,75638.95,28.9,-0.1617,0.00011,16.30687]
[1776427830765,33.52,75638.98,28.9,-0.16172,0.00011,16.30857]
[1776427833132,33.52,75638.91,28.9,-0.16171,0.00011,16.30578]
[1776427833209,33.52,75638.91,28.9,-0.16171,0.00011,16.30578]
[1776427835842,33.52,75636.94,28.9,-0.16194,0.00011,16.32034]
[1776427838553,33.52,75636.02,28.9,-0.16205,0.00011,16.3275]
[1776427843855,33.53,75630.52,28.9,-0.1627,0.00011,16.36851]
[1776427848891,33.53,75628.77,28.9,-0.16292,0.00011,16.38261]
[1776427854762,33.53,75635.14,28.9,-0.16224,0.00011,16.33955]
[1776427857576,33.54,75638.17,28.9,-0.16193,0.00011,16.32009]
[1776427862989,33.56,75645.87,28.9,-0.16127,0.00011,16.27847]
[1776427868019,33.57,75645.33,28.9,-0.16137,0.00011,16.28472]
[1776427869033,33.57,75648.21,28.9,-0.16106,0.00011,16.26495]
[1776427870766,33.57,75652.4,28.9,-0.1606,0.00011,16.23565]
[1776427875628,33.57,75653.09,28.9,-0.16056,0.00011,16.23291]
[1776427875680,33.57,75653.09,28.9,-0.16056,0.00011,16.23291]
[1776427877384,33.58,75648.91,28.9,-0.16103,0.00011,16.26296]
[1776427878453,33.58,75645.53,28.9,-0.16141,0.00011,16.2873]
[1776427879139,33.58,75645.6,28.9,-0.16141,0.00011,16.28715]
[1776427882031,33.58,75645.92,28.9,-0.16138,0.00011,16.28559]
[1776427887130,33.58,75655.07,28.9,-0.16042,0.00011,16.22393]
[1776427892191,33.59,75658.49,28.9,-0.16005,0.00011,16.19827]
[1776427897227,33.59,75652.77,28.9,-0.1607,0.00011,16.24044]
[1776427902262,33.6,75657.74,28.9,-0.16019,0.00011,16.20771]
[1776427907297,33.6,75655.78,28.9,-0.16044,0.00011,16.22361]
[1776427911337,33.61,75657.04,28.9,-0.16032,0.00011,16.21609]
[1776427911536,33.61,75657.11,28.9,-0.16033,0.00011,16.21649]
[1776427914312,33.61,75658.6,28.9,-0.16017,0.00011,16.20654]
[1776427914607,33.61,75658.6,28.9,-0.16017,0.00011,16.20654]
[1776427914892,33.61,75658.6,28.9,-0.16017,0.00011,16.20654]
[1776427914964,33.61,75658.6,28.9,-0.16017,0.00011,16.20654]
[1776427915002,33.61,75658.6,28.9,-0.16017,0.00011,16.20654]
[1776427914984,33.61,75660.66,28.9,-0.15995,0.00011,16.19238]
[1776427915482,33.61,75660.66,28.9,-0.15995,0.00011,16.19238]
[1776427915590,33.61,75660.66,28.9,-0.15995,0.00011,16.19238]
[1776427915647,33.61,75660.66,28.9,-0.15995,0.00011,16.19238]
[1776427915880,33.61,75660.66,28.9,-0.15995,0.00011,16.19238]
[1776427915967,33.61,75677.02,28.9,-0.15818,0.00011,16.07808]
[1776427916462,33.61,75677.02,28.9,-0.15818,0.00011,16.07808]
[1776427916845,33.61,75677.02,28.9,-0.15818,0.00011,16.07808]
[1776427916912,33.61,75691.64,28.9,-0.15661,0.00011,15.9759]
[1776427917334,33.61,75691.64,28.9,-0.15661,0.00011,15.9759]
[1776427917603,33.61,75691.64,28.9,-0.15661,0.00011,15.9759]
[1776427917951,33.61,75691.64,28.9,-0.15661,0.00011,15.9759]
[1776427918041,33.61,75691.64,28.9,-0.15661,0.00011,15.9759]
[1776427917979,33.61,75684.2,28.9,-0.15741,0.00011,16.02803]
[1776427921184,33.61,75676.73,28.9,-0.15823,0.00011,16.0811]
[1776427921363,33.61,75676.73,28.9,-0.15823,0.00011,16.0811]
[1776427922371,33.61,75675.38,28.9,-0.15838,0.00011,16.09129]
[1776427922643,33.61,75675.38,28.9,-0.15838,0.00011,16.09129]
[1776427924194,33.61,75679.8,28.9,-0.15791,0.00011,16.06078]
[1776427924891,33.61,75679.8,28.9,-0.15791,0.00011,16.06078]
[1776427925222,33.62,75682.24,28.9,-0.15766,0.00011,16.0445]
[1776427925624,33.62,75682.24,28.9,-0.15766,0.00011,16.0445]
[1776427925684,33.62,75682.24,28.9,-0.15766,0.00011,16.0445]
[1776427925911,33.62,75682.24,28.9,-0.15766,0.00011,16.0445]
[1776427925973,33.62,75685.85,28.9,-0.15728,0.00011,16.0197]
[1776427926109,33.62,75685.85,28.9,-0.15728,0.00011,16.0197]
[1776427927557,33.62,75688.73,28.9,-0.15697,0.00011,15.99959]
[1776427927577,33.62,75688.73,28.9,-0.15697,0.00011,15.99959]
[1776427928819,33.62,75692.75,28.9,-0.15654,0.00011,15.97153]
[1776427930487,33.62,75695.82,28.9,-0.15621,0.00011,15.95022]
[1776427930493,33.62,75693.64,28.9,-0.15645,0.00011,15.96555]
[1776427932786,33.62,75692.23,28.9,-0.1566,0.00011,15.97569]
[1776427933341,33.62,75685.7,28.9,-0.15731,0.00011,16.02158]
[1776427933758,33.62,75685.7,28.9,-0.15731,0.00011,16.02158]
[1776427934356,33.62,75686.28,28.9,-0.15725,0.00011,16.01788]
[1776427934498,33.62,75686.28,28.9,-0.15725,0.00011,16.01788]
[1776427938325,33.62,75683.28,28.9,-0.15758,0.00011,16.03958]
[1776427940160,33.62,75687.05,28.9,-0.15718,0.00011,16.01363]
[1776427940324,33.62,75687.05,28.9,-0.15718,0.00011,16.01363]
[1776427942845,33.62,75689.29,28.9,-0.15695,0.00011,15.99839]
[1776427948602,33.63,75692.25,28.9,-0.15666,0.00011,15.97932]
[1776427951882,33.63,75691.18,28.9,-0.15678,0.00011,15.98722]
[1776427952866,33.63,75692.26,28.9,-0.15664,0.00011,15.97598]
[1776427955908,33.63,75696.01,28.9,-0.15624,0.00011,15.95047]
[1776427957207,33.63,75694.91,28.9,-0.15637,0.00011,15.95868]
[1776427958078,33.63,75694.91,28.9,-0.15637,0.00011,15.95868]
[1776427961968,33.63,75698.41,28.9,-0.15601,0.00011,15.9352]
[1776427962037,33.63,75697.88,28.9,-0.15607,0.00011,15.93917]
[1776427963285,33.63,75699.55,28.9,-0.15589,0.00011,15.92755]
[1776427963366,33.63,75699.55,28.9,-0.15589,0.00011,15.92755]
[1776427966732,33.63,75713.95,28.9,-0.15437,0.00011,15.82743]
[1776427971767,33.64,75713.33,28.9,-0.15445,0.00011,15.83281]
[1776427976802,33.64,75719.57,28.9,-0.1538,0.00011,15.79042]
[1776427979290,33.64,75719.78,28.9,-0.15379,0.00011,15.78946]
[1776427983852,33.64,75736.85,28.9,-0.15201,0.0001,15.6717]
[1776427986690,33.64,75736.47,28.9,-0.15206,0.0001,15.67519]
[1776427986873,33.64,75734.35,28.9,-0.15229,0.00011,15.69039]
[1776427989159,33.65,75723.59,28.9,-0.15344,0.00011,15.76667]
[1776427994825,33.65,75722.5,28.9,-0.15359,0.00011,15.77632]
[1776427999964,33.66,75725.72,28.9,-0.1533,0.00011,15.75747]
[1776428004998,33.66,75726.53,28.9,-0.15325,0.00011,15.75456]
[1776428009150,33.67,75724.13,28.9,-0.15353,0.00011,15.77297]
[1776428009163,33.67,75724.13,28.9,-0.15353,0.00011,15.77297]
[1776428009789,33.67,75721.21,28.9,-0.15385,0.00011,15.79388]
[1776428009803,33.67,75721.21,28.9,-0.15385,0.00011,15.79388]
[1776428009861,33.67,75721.21,28.9,-0.15385,0.00011,15.79388]
[1776428009899,33.67,75721.21,28.9,-0.15385,0.00011,15.79388]
[1776428010037,33.67,75709.63,28.9,-0.15508,0.00011,15.87516]
[1776428011044,33.67,75698.56,28.9,-0.15624,0.00011,15.949]
[1776428016070,33.67,75692.95,28.9,-0.15687,0.00011,15.98971]
[1776428017766,33.68,75686.31,28.9,-0.15759,0.00011,16.03676]
[1776428018121,33.68,75686.31,28.9,-0.15759,0.00011,16.03676]
[1776428018183,33.68,75686.31,28.9,-0.15759,0.00011,16.03676]
[1776428018160,33.68,75682.73,28.9,-0.15798,0.00011,16.06203]
[1776428018209,33.68,75682.73,28.9,-0.15798,0.00011,16.06203]
[1776428019171,33.68,75681.51,28.9,-0.15812,0.00011,16.0711]
[1776428025146,33.69,75681.61,28.9,-0.15816,0.00011,16.07367]
[1776428025292,33.69,75681.61,28.9,-0.15816,0.00011,16.07367]
[1776428032261,33.69,75681.9,28.9,-0.15818,0.00011,16.07542]
[1776428032842,33.69,75681.9,28.9,-0.15818,0.00011,16.07542]
[1776428033202,33.69,75684.76,28.9,-0.15788,0.00011,16.05602]
[1776428033654,33.69,75684.76,28.9,-0.15788,0.00011,16.05602]
[1776428039244,33.7,75688.38,28.9,-0.15753,0.00011,16.03301]
[1776428042200,33.7,75688.38,28.9,-0.15753,0.00011,16.03301]
[1776428042679,33.7,75688.75,28.9,-0.1575,0.00011,16.03118]
[1776428046657,33.7,75688.95,28.9,-0.1575,0.00011,16.03132]
[1776428046910,33.7,75688.95,28.9,-0.1575,0.00011,16.03132]
[1776428047770,33.71,75688.96,28.9,-0.15751,0.00011,16.03201]
[1776428053342,33.71,75694.97,28.9,-0.1569,0.00011,15.99257]
[1776428057710,33.71,75694.99,28.9,-0.15692,0.00011,15.9937]
[1776428057793,33.72,75695.05,28.9,-0.15693,0.00011,15.99411]
[1776428062920,33.72,75697.14,28.9,-0.15672,0.00011,15.98072]
[1776428066433,33.72,75708.82,28.9,-0.1555,0.00011,15.90144]
[1776428072345,33.73,75709.0,28.9,-0.15551,0.00011,15.90211]
[1776428074308,33.73,75711.62,28.9,-0.15524,0.00011,15.88192]
[1776428077488,33.73,75719.05,28.9,-0.15446,0.00011,15.83131]
[1776428077489,33.73,75719.05,28.9,-0.15446,0.00011,15.83131]
[1776428077759,33.73,75719.05,28.9,-0.15446,0.00011,15.83131]
[1776428079506,33.73,75719.05,28.9,-0.15448,0.00011,15.8321]
[1776428084886,33.74,75712.03,28.9,-0.15525,0.00011,15.88272]
[1776428085926,33.74,75711.48,28.9,-0.15531,0.00011,15.88685]
[1776428089679,33.74,75714.52,28.9,-0.155,0.00011,15.86661]
[1776428095637,33.75,75710.65,28.9,-0.15545,0.00011,15.89601]
[1776428096741,33.75,75710.65,28.9,-0.15545,0.00011,15.89601]
[1776428096746,33.75,75710.65,28.9,-0.15545,0.00011,15.89601]
[1776428102687,33.75,75704.21,28.9,-0.15618,0.00011,15.94366]
[1776428107728,33.76,75702.37,28.9,-0.1564,0.00011,15.95825]
[1776428112759,33.76,75702.04,28.9,-0.15646,0.00011,15.96227]
[1776428117794,33.76,75703.64,28.9,-0.15631,0.00011,15.95284]
[1776428122829,33.77,75709.4,28.9,-0.15573,0.00011,15.91464]
[1776428127864,33.77,75701.05,28.9,-0.15664,0.00011,15.97453]
[1776428129880,33.77,75700.71,28.9,-0.15669,0.00011,15.97721]
[1776428130156,33.77,75700.52,28.9,-0.15671,0.00011,15.97886]
[1776428132253,33.77,75687.79,28.9,-0.15805,0.00011,16.06409]
[1776428132964,33.77,75687.79,28.9,-0.15805,0.00011,16.06409]
[1776428138941,33.78,75683.09,28.9,-0.15858,0.00011,16.09799]
[1776428143975,33.78,75681.15,28.9,-0.1588,0.00011,16.11231]
[1776428145028,33.78,75681.15,28.9,-0.1588,0.00011,16.11231]
[1776428145072,33.78,75681.11,28.9,-0.15881,0.00011,16.11274]
[1776428151026,33.78,75683.85,28.9,-0.15854,0.00011,16.09586]
[1776428156061,33.79,75682.25,28.9,-0.15874,0.00011,16.10879]
[1776428156458,33.79,75682.25,28.9,-0.15874,0.00011,16.10879]
[1776428157067,33.79,75681.51,28.9,-0.15883,0.00011,16.11427]
[1776428162102,33.79,75683.14,28.9,-0.15867,0.00011,16.10441]
[1776428162577,33.79,75683.14,28.9,-0.15867,0.00011,16.10441]
[1776428163140,33.79,75686.64,28.9,-0.1583,0.00011,16.08039]
[1776428164887,33.79,75691.8,28.9,-0.15775,0.00011,16.04465]
[1776428170752,33.8,75700.2,28.9,-0.15687,0.00011,15.98749]
[1776428176192,33.8,75700.9,28.9,-0.15681,0.00011,15.98396]
[1776428178879,33.8,75705.41,28.9,-0.15635,0.00011,15.95354]
[1776428184068,33.8,75708.75,28.9,-0.15601,0.00011,15.93148]
[1776428188250,33.8,75708.23,28.9,-0.15608,0.00011,15.93598]
[1776428192315,33.81,75694.65,28.9,-0.15752,0.00011,16.02804]
[1776428197354,33.81,75692.61,28.9,-0.15776,0.00011,16.04371]
[1776428202389,33.81,75685.26,28.9,-0.15857,0.00011,16.09623]
[1776428204882,33.81,75684.93,28.9,-0.15861,0.00011,16.09878]
[1776428210157,33.82,75680.28,28.9,-0.15913,0.00011,16.13238]
[1776428215573,33.82,75680.74,28.9,-0.15909,0.00011,16.12987]
[1776428221528,33.82,75681.03,28.9,-0.15908,0.00011,16.12906]
[1776428226563,33.82,75686.81,28.9,-0.15847,0.00011,16.08959]
[1776428227754,33.82,75686.81,28.9,-0.15847,0.00011,16.08959]
[1776428233614,33.83,75699.45,28.9,-0.15714,0.00011,16.00319]
[1776428234426,33.83,75699.45,28.9,-0.15714,0.00011,16.00319]
[1776428236168,33.83,75700.35,28.9,-0.15704,0.00011,15.99718]
[1776428241338,33.83,75703.39,28.9,-0.15672,0.00011,15.97646]
[1776428246705,33.83,75704.17,28.9,-0.15666,0.00011,15.97216]
[1776428247438,33.83,75704.17,28.9,-0.15666,0.00011,15.97216]
[1776428252747,33.83,75707.54,28.9,-0.15628,0.00011,15.94581]
[1776428258789,33.83,75709.05,28.9,-0.15614,0.00011,15.93659]
[1776428263824,33.84,75709.59,28.9,-0.1561,0.00011,15.93407]
[1776428265400,33.84,75709.59,28.9,-0.1561,0.00011,15.93407]
[1776428266246,33.84,75709.45,28.9,-0.15612,0.00011,15.93531]
[1776428273894,33.84,75699.43,28.9,-0.15722,0.00011,16.00703]
[1776428278929,33.84,75696.86,28.9,-0.15751,0.00011,16.02586]
[1776428283964,33.85,75700.39,28.9,-0.15715,0.00011,16.00249]
[1776428288999,33.85,75707.69,28.9,-0.15639,0.00011,15.95328]
[1776428294035,33.85,75713.32,28.9,-0.15582,0.00011,15.91603]
[1776428298732,33.86,75714.09,28.9,-0.15576,0.00011,15.91216]
[1776428298762,33.86,75714.09,28.9,-0.15576,0.00011,15.91216]
[1776428298774,33.86,75714.09,28.9,-0.15576,0.00011,15.91216]
[1776428298780,33.86,75714.09,28.9,-0.15576,0.00011,15.91216]
[1776428298966,33.86,75714.09,28.9,-0.15576,0.00011,15.91216]
[1776428299182,33.86,75714.09,28.9,-0.15576,0.00011,15.91216]
[1776428299315,33.86,75714.09,28.9,-0.15576,0.00011,15.91216]
[1776428299456,33.86,75714.09,28.9,-0.15576,0.00011,15.91216]
[1776428299325,33.86,75720.99,28.9,-0.15504,0.00011,15.86466]
[1776428299680,33.86,75720.99,28.9,-0.15504,0.00011,15.86466]
[1776428300345,33.86,75736.37,28.9,-0.15342,0.0001,15.75815]
[1776428301780,33.86,75744.0,28.9,-0.15262,0.0001,15.70554]
[1776428308423,33.86,75746.67,28.9,-0.15238,0.0001,15.6894]
[1776428310153,33.87,75735.1,28.9,-0.15361,0.00011,15.77071]
[1776428315188,33.87,75738.7,28.9,-0.15322,0.0001,15.74323]
[1776428317762,33.87,75747.79,28.9,-0.15228,0.0001,15.68089]
[1776428318419,33.87,75747.79,28.9,-0.15228,0.0001,15.68089]
[1776428318457,33.87,75745.44,28.9,-0.15253,0.0001,15.69756]
[1776428320477,33.87,75741.46,28.9,-0.15296,0.0001,15.72568]
[1776428320513,33.87,75744.01,28.9,-0.1527,0.0001,15.7085]
[1776428326265,33.88,75743.67,28.9,-0.15276,0.0001,15.71287]
[1776428331302,33.88,75744.71,28.9,-0.15268,0.0001,15.70739]
[1776428336337,33.88,75744.58,28.9,-0.15272,0.0001,15.70998]
[1776428341439,33.89,75744.57,28.9,-0.15274,0.0001,15.71136]
[1776428347415,33.89,75747.08,28.9,-0.15251,0.0001,15.69621]
[1776428352450,33.9,75746.12,28.9,-0.15263,0.0001,15.70449]
[1776428357484,33.9,75747.2,28.9,-0.15254,0.0001,15.69843]
[1776428362519,33.9,75749.76,28.9,-0.1523,0.0001,15.68228]
[1776428367555,33.91,75749.32,28.9,-0.15236,0.0001,15.68694]
[1776428372592,33.91,75749.4,28.9,-0.15235,0.0001,15.68415]
[1776428377795,33.91,75747.96,28.9,-0.15253,0.0001,15.69582]
[1776428383807,33.92,75748.27,28.9,-0.15252,0.0001,15.69532]
[1776428389142,33.92,75751.99,28.9,-0.15216,0.0001,15.67126]
[1776428394746,33.94,75748.91,28.9,-0.15261,0.0001,15.70187]
[1776428398671,33.94,75749.02,28.9,-0.15262,0.0001,15.70244]
[1776428398675,33.94,75749.02,28.9,-0.15262,0.0001,15.70244]
[1776428398712,33.94,75749.02,28.9,-0.15262,0.0001,15.70244]
[1776428398774,33.94,75748.7,28.9,-0.15265,0.0001,15.70465]
[1776428400375,33.94,75748.7,28.9,-0.15265,0.0001,15.70465]
[1776428406160,33.95,75746.94,28.9,-0.15289,0.0001,15.72011]
[1776428411295,33.96,75739.38,28.9,-0.15373,0.0001,15.77573]
[1776428412827,33.96,75736.87,28.9,-0.154,0.0001,15.79357]
[1776428413543,33.96,75736.87,28.9,-0.154,0.0001,15.79357]
[1776428414029,33.96,75737.01,28.9,-0.154,0.0001,15.79355]
[1776428414942,33.96,75737.32,28.9,-0.15397,0.0001,15.79187]
[1776428420929,33.97,75739.47,28.9,-0.15379,0.0001,15.78034]
[1776428422661,33.97,75741.04,28.9,-0.15364,0.0001,15.76998]
[1776428427978,33.98,75749.09,28.9,-0.15284,0.0001,15.71763]
[1776428433013,33.98,75750.15,28.9,-0.15275,0.0001,15.70933]
[1776428438048,33.99,75750.35,28.9,-0.15277,0.0001,15.71089]
[1776428439863,33.99,75750.14,28.9,-0.1528,0.0001,15.71292]
[1776428440444,33.99,75753.13,28.9,-0.1525,0.0001,15.69285]
[1776428447111,34.01,75754.97,28.9,-0.15245,0.0001,15.68998]
[1776428451001,34.01,75757.54,28.9,-0.1522,0.0001,15.67326]
[1776428451087,34.01,75757.54,28.9,-0.1522,0.0001,15.67326]
[1776428451218,34.01,75757.54,28.9,-0.1522,0.0001,15.67326]
[1776428451325,34.01,75757.54,28.9,-0.1522,0.0001,15.67326]
[1776428451641,34.01,75757.54,28.9,-0.1522,0.0001,15.67326]
[1776428451404,34.01,75772.5,28.9,-0.15065,0.0001,15.57002]
[1776428452922,34.01,75775.15,28.9,-0.15038,0.0001,15.55218]
[1776428453937,34.01,75773.6,28.9,-0.15054,0.0001,15.56298]
[1776428454110,34.01,75773.6,28.9,-0.15054,0.0001,15.56298]
[1776428454189,34.01,75773.6,28.9,-0.15054,0.0001,15.56298]
[1776428454518,34.01,75773.6,28.9,-0.15054,0.0001,15.56298]
[1776428454526,34.01,75773.6,28.9,-0.15054,0.0001,15.56298]
[1776428454599,34.01,75773.18,28.9,-0.15059,0.0001,15.56596]
[1776428456409,34.02,75762.41,28.9,-0.15171,0.0001,15.64131]
[1776428456754,34.02,75762.41,28.9,-0.15171,0.0001,15.64131]
[1776428461908,34.02,75762.22,28.9,-0.15176,0.0001,15.64471]
[1776428467913,34.03,75762.94,28.9,-0.15173,0.0001,15.64225]
[1776428473207,34.03,75757.84,28.9,-0.15228,0.0001,15.67917]
[1776428478755,34.06,75762.92,28.9,-0.15194,0.0001,15.65693]
[1776428479335,34.06,75762.24,28.9,-0.15202,0.0001,15.66194]
[1776428484372,34.06,75755.16,28.9,-0.15277,0.0001,15.71212]
[1776428490413,34.06,75755.47,28.9,-0.15276,0.0001,15.71141]
[1776428494462,34.07,75756.17,28.9,-0.15267,0.0001,15.70316]
[1776428495576,34.07,75756.17,28.9,-0.15267,0.0001,15.70367]
[1776428495629,34.07,75756.17,28.9,-0.15267,0.0001,15.70367]
[1776428495653,34.07,75756.17,28.9,-0.15268,0.0001,15.70392]
[1776428497463,34.07,75746.07,28.9,-0.15374,0.0001,15.77445]
[1776428502046,34.08,75754.77,28.9,-0.15291,0.0001,15.71979]
[1776428502058,34.08,75754.77,28.9,-0.15291,0.0001,15.71979]
[1776428502498,34.09,75758.37,28.9,-0.15261,0.0001,15.69962]
[1776428504874,34.09,75763.89,28.9,-0.15204,0.0001,15.66216]
[1776428510554,34.12,75772.06,28.9,-0.15141,0.0001,15.62032]
[1776428515589,34.13,75765.99,28.9,-0.15206,0.0001,15.66381]
[1776428516636,34.13,75765.99,28.9,-0.15206,0.0001,15.66381]
[1776428517603,34.13,75764.01,28.9,-0.15228,0.0001,15.67826]
[1776428522637,34.13,75763.64,28.9,-0.15236,0.0001,15.68348]
[1776428524613,34.13,75763.64,28.9,-0.15236,0.0001,15.68401]
[1776428529686,34.15,75759.96,28.9,-0.15285,0.0001,15.71669]
[1776428532708,34.16,75745.57,28.9,-0.15443,0.0001,15.82067]
[1776428539576,34.19,75739.84,28.9,-0.1552,0.0001,15.87195]
[1776428541749,34.21,75739.7,28.9,-0.15537,0.0001,15.88317]
[1776428546126,34.21,75740.34,28.9,-0.15532,0.0001,15.88005]
[1776428546163,34.21,75740.34,28.9,-0.15532,0.0001,15.88005]
[1776428546286,34.21,75740.34,28.9,-0.15532,0.0001,15.88005]
[1776428548668,34.21,75729.66,28.9,-0.15647,0.00011,15.95516]
[1776428551739,34.22,75728.4,28.9,-0.15662,0.00011,15.96514]
[1776428556880,34.22,75731.02,28.9,-0.15636,0.00011,15.94582]
[1776428561913,34.23,75725.21,28.9,-0.15702,0.00011,15.98933]
[1776428566949,34.24,75724.88,28.9,-0.1571,0.00011,15.9941]
[1776428571984,34.24,75726.17,28.9,-0.15696,0.00011,15.98551]
[1776428577084,34.24,75725.94,28.9,-0.15699,0.00011,15.98727]
[1776428577139,34.24,75725.88,28.9,-0.157,0.00011,15.98788]
[1776428581806,34.24,75725.99,28.9,-0.157,0.00011,15.98823]
[1776428584743,34.24,75721.18,28.9,-0.15752,0.00011,16.02174]
[1776428586978,34.24,75722.96,28.9,-0.15734,0.00011,16.01022]
[1776428587139,34.24,75722.96,28.9,-0.15734,0.00011,16.01022]
[1776428587240,34.24,75722.95,28.9,-0.15735,0.00011,16.01053]
[1776428593134,34.25,75722.45,28.9,-0.15742,0.00011,16.01507]
[1776428598171,34.25,75730.21,28.9,-0.15662,0.00011,15.96299]
[1776428604213,34.25,75729.75,28.9,-0.15668,0.00011,15.96746]
[1776428609249,34.25,75730.85,28.9,-0.15658,0.00011,15.96102]
[1776428614841,34.26,75729.51,28.9,-0.15671,0.00011,15.96717]
[1776428619686,34.26,75719.67,28.9,-0.15776,0.00011,16.03547]
[1776428619808,34.26,75719.67,28.9,-0.15776,0.00011,16.03547]
[1776428619821,34.26,75719.4,28.9,-0.15779,0.00011,16.03743]
[1776428619831,34.26,75719.4,28.9,-0.15779,0.00011,16.03743]
[1776428620015,34.26,75719.4,28.9,-0.15779,0.00011,16.03743]
[1776428620050,34.26,75719.4,28.9,-0.15779,0.00011,16.03743]
[1776428620399,34.26,75719.4,28.9,-0.15779,0.00011,16.03743]
[1776428620405,34.26,75719.4,28.9,-0.15779,0.00011,16.03743]
[1776428620410,34.26,75719.4,28.9,-0.15779,0.00011,16.03743]
[1776428620466,34.26,75709.91,28.9,-0.1588,0.00011,16.10258]
[1776428621730,34.26,75709.91,28.9,-0.1588,0.00011,16.10258]
[1776428621734,34.26,75709.91,28.9,-0.1588,0.00011,16.10258]
[1776428621752,34.26,75709.91,28.9,-0.1588,0.00011,16.10258]
[1776428621798,34.26,75707.77,28.9,-0.15903,0.00011,16.1175]
[1776428622426,34.26,75707.77,28.9,-0.15903,0.00011,16.1175]
[1776428623084,34.26,75715.6,28.9,-0.1582,0.00011,16.0639]
[1776428623346,34.26,75717.67,28.9,-0.15798,0.00011,16.04982]
[1776428624213,34.26,75717.67,28.9,-0.15798,0.00011,16.04982]
[1776428624259,34.26,75717.67,28.9,-0.15798,0.00011,16.04982]
[1776428624354,34.26,75721.29,28.9,-0.1576,0.00011,16.02524]
[1776428625213,34.26,75721.29,28.9,-0.1576,0.00011,16.02524]
[1776428630326,34.26,75726.99,28.9,-0.15702,0.00011,15.98719]
[1776428630782,34.26,75726.99,28.9,-0.15702,0.00011,15.98719]
[1776428630783,34.26,75721.59,28.9,-0.15759,0.00011,16.0244]
[1776428631378,34.26,75721.59,28.9,-0.15759,0.00011,16.0244]
[1776428634294,34.26,75710.28,28.9,-0.1588,0.00011,16.10276]
[1776428641473,34.27,75712.17,28.9,-0.15866,0.00011,16.09358]
[1776428643846,34.27,75709.93,28.9,-0.1589,0.00011,16.10944]
[1776428643988,34.27,75709.93,28.9,-0.1589,0.00011,16.10944]
[1776428644770,34.27,75714.86,28.9,-0.15838,0.00011,16.07588]
[1776428647789,34.27,75716.44,28.9,-0.15822,0.00011,16.06523]
[1776428648036,34.27,75717.14,28.9,-0.15814,0.00011,16.06051]
[1776428648046,34.27,75717.14,28.9,-0.15814,0.00011,16.06051]
[1776428648131,34.27,75717.14,28.9,-0.15814,0.00011,16.06051]
[1776428648654,34.27,75717.14,28.9,-0.15814,0.00011,16.06051]
[1776428648756,34.27,75712.68,28.9,-0.15862,0.00011,16.09113]
[1776428649551,34.27,75712.68,28.9,-0.15862,0.00011,16.09113]
[1776428650452,34.28,75709.23,28.9,-0.15899,0.00011,16.11504]
[1776428650975,34.28,75708.08,28.9,-0.15912,0.00011,16.12317]
[1776428654106,34.28,75713.29,28.9,-0.15857,0.00011,16.08829]
[1776428654158,34.28,75713.29,28.9,-0.15857,0.00011,16.08829]
[1776428654527,34.28,75713.29,28.9,-0.15857,0.00011,16.08829]
[1776428654590,34.28,75713.29,28.9,-0.15857,0.00011,16.08829]
[1776428655128,34.28,75708.89,28.9,-0.15905,0.00011,16.11871]
[1776428656135,34.28,75706.86,28.9,-0.15927,0.00011,16.13285]
[1776428659848,34.28,75705.34,28.9,-0.15944,0.00011,16.14392]
[1776428660794,34.28,75705.34,28.9,-0.15944,0.00011,16.14414]
[1776428667186,34.28,75706.99,28.9,-0.15929,0.00011,16.13448]
[1776428669906,34.29,75710.66,28.9,-0.15891,0.00011,16.11011]
[1776428670054,34.29,75710.66,28.9,-0.15891,0.00011,16.11011]
[1776428670403,34.29,75710.66,28.9,-0.15891,0.00011,16.11011]
[1776428672469,34.29,75720.13,28.9,-0.15789,0.00011,16.04191]
[1776428674152,34.29,75721.29,28.9,-0.15777,0.00011,16.03455]
[1776428674162,34.29,75721.29,28.9,-0.15777,0.00011,16.03455]
[1776428674294,34.29,75721.29,28.9,-0.15777,0.00011,16.03455]
[1776428674851,34.29,75724.17,28.9,-0.15747,0.00011,16.01511]
[1776428679740,34.29,75742.48,28.9,-0.15556,0.0001,15.89056]
[1776428681209,34.29,75745.58,28.9,-0.15524,0.0001,15.86962]
[1776428681470,34.29,75745.58,28.9,-0.15524,0.0001,15.86962]
[1776428681762,34.29,75763.5,28.9,-0.15338,0.0001,15.74727]
[1776428681967,34.29,75763.5,28.9,-0.15338,0.0001,15.74727]
[1776428682074,34.29,75763.5,28.9,-0.15338,0.0001,15.74727]
[1776428682243,34.29,75763.5,28.9,-0.15338,0.0001,15.74727]
[1776428682580,34.29,75763.5,28.9,-0.15338,0.0001,15.74727]
[1776428682874,34.29,75790.85,28.9,-0.15057,0.0001,15.56066]
[1776428683219,34.29,75790.85,28.9,-0.15057,0.0001,15.56066]
[1776428684045,34.29,75788.1,28.9,-0.15085,0.0001,15.57987]
[1776428684322,34.29,75788.1,28.9,-0.15085,0.0001,15.57987]
[1776428684874,34.29,75788.1,28.9,-0.15085,0.0001,15.57987]
[1776428684873,34.29,75767.44,28.9,-0.15299,0.0001,15.72162]
[1776428688940,34.3,75765.75,28.9,-0.15317,0.0001,15.73378]
[1776428689815,34.3,75764.14,28.9,-0.15334,0.0001,15.74519]
[1776428691488,34.3,75763.53,28.9,-0.15341,0.0001,15.74974]
[1776428692463,34.3,75766.24,28.9,-0.15314,0.0001,15.73156]
[1776428692890,34.3,75766.24,28.9,-0.15314,0.0001,15.73156]
[1776428693842,34.3,75776.06,28.9,-0.15213,0.0001,15.66501]
[1776428693916,34.3,75776.06,28.9,-0.15213,0.0001,15.66501]
[1776428694629,34.3,75776.06,28.9,-0.15213,0.0001,15.66501]
[1776428696246,34.3,75787.01,28.9,-0.15101,0.0001,15.59068]
[1776428696818,34.3,75787.01,28.9,-0.15101,0.0001,15.59068]
[1776428696865,34.3,75787.01,28.9,-0.15101,0.0001,15.59068]
[1776428697768,34.3,75795.57,28.9,-0.15014,0.0001,15.5325]
[1776428697897,34.3,75795.57,28.9,-0.15014,0.0001,15.5325]
[1776428697913,34.3,75809.88,28.9,-0.14869,0.0001,15.43487]
[1776428698227,34.3,75809.88,28.9,-0.14869,0.0001,15.43487]
[1776428698233,34.3,75809.88,28.9,-0.14869,0.0001,15.43487]
[1776428699243,34.3,75814.51,28.9,-0.14822,0.0001,15.40334]
[1776428699255,34.3,75814.51,28.9,-0.14822,0.0001,15.40334]
[1776428699905,34.3,75808.85,28.9,-0.1488,0.0001,15.44223]
[1776428700627,34.3,75808.85,28.9,-0.1488,0.0001,15.44223]
[1776428700912,34.3,75803.74,28.9,-0.14932,0.0001,15.47754]
[1776428702903,34.31,75799.87,28.9,-0.14973,0.0001,15.50454]
[1776428702936,34.31,75801.59,28.9,-0.14956,0.0001,15.49327]
[1776428704502,34.31,75805.11,28.9,-0.1492,0.0001,15.46948]
[1776428704526,34.31,75805.11,28.9,-0.1492,0.0001,15.46948]
[1776428704567,34.31,75805.11,28.9,-0.1492,0.0001,15.46948]
[1776428705291,34.31,75813.76,28.9,-0.14833,0.0001,15.41066]
[1776428708803,34.31,75805.98,28.9,-0.14914,0.0001,15.46495]
[1776428710339,34.31,75806.91,28.9,-0.14905,0.0001,15.45924]
[1776428710389,34.31,75806.91,28.9,-0.14905,0.0001,15.45924]
[1776428710884,34.31,75806.91,28.9,-0.14906,0.0001,15.45957]
[1776428711908,34.31,75793.61,28.9,-0.15042,0.0001,15.55094]
[1776428712546,34.31,75781.15,28.9,-0.1517,0.0001,15.63645]
[1776428714482,34.31,75782.91,28.9,-0.15152,0.0001,15.62472]
[1776428714529,34.31,75782.91,28.9,-0.15152,0.0001,15.62472]
[1776428714938,34.31,75782.91,28.9,-0.15152,0.0001,15.62472]
[1776428715089,34.31,75791.63,28.9,-0.15063,0.0001,15.56548]
[1776428715430,34.32,75809.21,28.9,-0.14885,0.0001,15.44563]
[1776428716335,34.32,75809.21,28.9,-0.14885,0.0001,15.44563]
[1776428717638,34.32,75811.32,28.9,-0.14864,0.0001,15.43156]
[1776428718536,34.32,75810.32,28.9,-0.14875,0.0001,15.43876]
[1776428719091,34.32,75809.25,28.9,-0.14886,0.0001,15.44643]
[1776428724332,34.32,75816.37,28.9,-0.14816,0.0001,15.39966]
[1776428724680,34.32,75816.37,28.9,-0.14816,0.0001,15.39966]
[1776428725382,34.32,75816.25,28.9,-0.14818,0.0001,15.4009]
[1776428727429,34.33,75827.8,28.9,-0.14704,0.0001,15.32329]
[1776428733030,34.33,75827.63,28.9,-0.14705,0.0001,15.32268]
[1776428735790,34.33,75837.37,28.9,-0.1461,0.0001,15.25781]
[1776428735841,34.33,75837.5,28.9,-0.1461,0.0001,15.25754]
[1776428736387,34.33,75837.5,28.9,-0.1461,0.0001,15.25754]
[1776428736480,34.33,75837.5,28.9,-0.1461,0.0001,15.25754]
[1776428736807,34.34,75848.01,28.9,-0.14505,0.0001,15.18638]
[1776428738674,34.34,75858.45,28.9,-0.14403,0.0001,15.11612]
[1776428741914,34.34,75860.69,28.9,-0.14381,0.0001,15.10138]
[1776428741970,34.34,75860.69,28.9,-0.14381,0.0001,15.10138]
[1776428743119,34.34,75873.08,28.9,-0.14261,0.0001,15.01843]
[1776428745720,34.34,75885.35,28.9,-0.14141,0.0001,14.93532]
[1776428747559,34.37,75890.57,28.9,-0.14108,0.0001,14.91204]
[1776428747729,34.37,75890.57,28.9,-0.14108,0.0001,14.91204]
[1776428748315,34.38,75900.33,28.9,-0.14021,0.0001,14.85199]
[1776428748722,34.38,75900.33,28.9,-0.14021,0.0001,14.85199]
[1776428749022,34.38,75900.33,28.9,-0.14021,0.0001,14.85199]
[1776428749039,34.38,75900.33,28.9,-0.14021,0.0001,14.85199]
[1776428748933,34.4,75938.96,28.9,-0.13659,0.0001,14.59693]
[1776428749150,34.4,75938.96,28.9,-0.13659,0.0001,14.59693]
[1776428749320,34.4,75938.96,28.9,-0.13659,0.0001,14.59693]
[1776428749351,34.4,75938.96,28.9,-0.13659,0.0001,14.59693]
[1776428749936,34.4,75976.72,28.9,-0.13302,9e-05,14.34126]
[1776428750756,34.4,75976.72,28.9,-0.13302,9e-05,14.34126]
[1776428750951,34.4,75969.64,28.9,-0.13374,9e-05,14.39308]
[1776428752305,34.41,75965.42,28.9,-0.13414,9e-05,14.42224]
[1776428752576,34.41,75965.42,28.9,-0.13414,9e-05,14.42224]
[1776428753466,34.41,75968.52,28.9,-0.13386,9e-05,14.40184]
[1776428753623,34.41,75968.52,28.9,-0.13386,9e-05,14.40184]
[1776428754251,34.41,75973.91,28.9,-0.13336,9e-05,14.366]
[1776428754466,34.41,75973.91,28.9,-0.13336,9e-05,14.366]
[1776428754701,34.41,75973.91,28.9,-0.13336,9e-05,14.366]
[1776428755892,34.41,75978.7,28.9,-0.13292,9e-05,14.33428]
[1776428756027,34.41,75978.7,28.9,-0.13292,9e-05,14.33428]
[1776428755894,34.41,75991.57,28.9,-0.13173,9e-05,14.24805]
[1776428756549,34.41,75991.57,28.9,-0.13173,9e-05,14.24805]
[1776428757030,34.41,75991.57,28.9,-0.13173,9e-05,14.24805]
[1776428756584,34.41,75998.79,28.9,-0.13107,9e-05,14.19991]
[1776428757870,34.41,75998.79,28.9,-0.13107,9e-05,14.19991]
[1776428757877,34.41,75998.79,28.9,-0.13107,9e-05,14.19991]
[1776428757937,34.41,75997.75,28.9,-0.13118,9e-05,14.20758]
[1776428758292,34.41,75997.75,28.9,-0.13118,9e-05,14.20758]
[1776428759377,34.41,75994.19,28.9,-0.13152,9e-05,14.2325]
[1776428759604,34.41,75994.19,28.9,-0.13152,9e-05,14.2325]
[1776428760390,34.42,75987.27,28.9,-0.13217,9e-05,14.28007]
[1776428760444,34.42,75987.27,28.9,-0.13217,9e-05,14.28007]
[1776428760607,34.42,75987.27,28.9,-0.13217,9e-05,14.28007]
[1776428760639,34.42,75987.27,28.9,-0.13217,9e-05,14.28007]
[1776428761031,34.42,75987.27,28.9,-0.13217,9e-05,14.28007]
[1776428761175,34.42,75977.4,28.9,-0.1331,9e-05,14.34753]
[1776428761216,34.42,75977.4,28.9,-0.1331,9e-05,14.34753]
[1776428761391,34.42,75977.4,28.9,-0.1331,9e-05,14.34753]
[1776428761648,34.42,75977.4,28.9,-0.1331,9e-05,14.34753]
[1776428761657,34.42,75977.4,28.9,-0.1331,9e-05,14.34753]
[1776428761806,34.42,75977.4,28.9,-0.1331,9e-05,14.34753]
[1776428761866,34.42,75948.7,28.9,-0.13582,9e-05,14.54237]
[1776428762393,34.42,75948.7,28.9,-0.13582,9e-05,14.54237]
[1776428762496,34.42,75948.7,28.9,-0.13582,9e-05,14.54237]
[1776428762550,34.42,75948.7,28.9,-0.13582,9e-05,14.54237]
[1776428762918,34.42,75948.7,28.9,-0.13582,9e-05,14.54237]
[1776428762992,34.42,75926.53,28.9,-0.13795,0.0001,14.69326]
[1776428763200,34.42,75926.53,28.9,-0.13795,0.0001,14.69326]
[1776428763445,34.42,75926.53,28.9,-0.13795,0.0001,14.69326]
[1776428763779,34.42,75926.53,28.9,-0.13795,0.0001,14.69326]
[1776428763863,34.42,75926.53,28.9,-0.13795,0.0001,14.69326]
[1776428763955,34.42,75926.53,28.9,-0.13795,0.0001,14.69326]
[1776428763984,34.42,75909.53,28.9,-0.1396,0.0001,14.80932]
[1776428764871,34.42,75909.53,28.9,-0.1396,0.0001,14.80932]
[1776428764938,34.42,75909.53,28.9,-0.1396,0.0001,14.80932]
[1776428765051,34.42,75892.34,28.9,-0.14128,0.0001,14.92685]
[1776428765435,34.42,75870.49,28.9,-0.14342,0.0001,15.07538]
[1776428766796,34.42,75870.49,28.9,-0.14342,0.0001,15.07538]
[1776428767373,34.43,75861.8,28.9,-0.1443,0.0001,15.13589]
[1776428767598,34.43,75861.8,28.9,-0.1443,0.0001,15.13589]
[1776428767637,34.43,75861.8,28.9,-0.1443,0.0001,15.13589]
[1776428767856,34.43,75861.8,28.9,-0.1443,0.0001,15.13589]
[1776428768477,34.43,75857.68,28.9,-0.14472,0.0001,15.16443]
[1776428769367,34.43,75855.11,28.9,-0.14497,0.0001,15.18218]
[1776428769913,34.43,75855.11,28.9,-0.14497,0.0001,15.18218]
[1776428769922,34.43,75855.11,28.9,-0.14497,0.0001,15.18218]
[1776428770262,34.43,75858.55,28.9,-0.14464,0.0001,15.15921]
[1776428770571,34.43,75858.55,28.9,-0.14464,0.0001,15.15921]
[1776428771817,34.43,75854.52,28.9,-0.14505,0.0001,15.18711]
[1776428771839,34.43,75854.52,28.9,-0.14505,0.0001,15.18711]
[1776428771979,34.43,75851.64,28.9,-0.14534,0.0001,15.20714]
[1776428772126,34.43,75851.64,28.9,-0.14534,0.0001,15.20714]
[1776428772244,34.43,75851.64,28.9,-0.14534,0.0001,15.20714]
[1776428772681,34.43,75851.64,28.9,-0.14534,0.0001,15.20714]
[1776428772771,34.43,75851.64,28.9,-0.14534,0.0001,15.20714]
[1776428772842,34.43,75841.23,28.9,-0.14639,0.0001,15.27863]
[1776428773465,34.43,75841.23,28.9,-0.14639,0.0001,15.27863]
[1776428773619,34.43,75841.23,28.9,-0.14639,0.0001,15.27863]
[1776428773798,34.43,75841.23,28.9,-0.14639,0.0001,15.27863]
[1776428773906,34.43,75841.23,28.9,-0.14639,0.0001,15.27863]
[1776428773969,34.43,75841.23,28.9,-0.14639,0.0001,15.27863]
[1776428774008,34.43,75826.8,28.9,-0.14784,0.0001,15.37742]
[1776428774443,34.43,75826.8,28.9,-0.14784,0.0001,15.37742]
[1776428774880,34.45,75815.96,28.9,-0.14902,0.0001,15.45739]
[1776428775698,34.45,75815.96,28.9,-0.14902,0.0001,15.45739]
[1776428777588,34.47,75817.06,28.9,-0.14905,0.0001,15.45943]
[1776428777647,34.47,75817.06,28.9,-0.14905,0.0001,15.45943]
[1776428778962,34.48,75820.19,28.9,-0.14881,0.0001,15.44307]
[1776428778973,34.48,75820.19,28.9,-0.14881,0.0001,15.44307]
[1776428779438,34.49,75825.25,28.9,-0.14837,0.0001,15.41382]
[1776428779541,34.5,75826.94,28.9,-0.14828,0.0001,15.40793]
[1776428780334,34.5,75826.94,28.9,-0.14828,0.0001,15.40793]
[1776428780547,34.51,75828.45,28.9,-0.14818,0.0001,15.40117]
[1776428783983,34.52,75828.21,28.9,-0.14829,0.0001,15.40917]
[1776428784371,34.52,75825.94,28.9,-0.14853,0.0001,15.42517]
[1776428784536,34.52,75825.94,28.9,-0.14853,0.0001,15.42517]
[1776428785690,34.52,75821.72,28.9,-0.14896,0.0001,15.45439]
[1776428785765,34.53,75814.26,28.9,-0.14979,0.0001,15.51012]
[1776428786738,34.53,75814.26,28.9,-0.14979,0.0001,15.51012]
[1776428788025,34.55,75808.58,28.9,-0.15046,0.0001,15.55516]
[1776428789805,34.55,75799.49,28.9,-0.1514,0.0001,15.61804]
[1776428789823,34.55,75799.49,28.9,-0.1514,0.0001,15.61804]
[1776428789938,34.55,75799.49,28.9,-0.1514,0.0001,15.61804]
[1776428790063,34.55,75796.23,28.9,-0.15174,0.0001,15.64066]
[1776428790132,34.55,75796.23,28.9,-0.15174,0.0001,15.64066]
[1776428790418,34.55,75796.23,28.9,-0.15174,0.0001,15.64066]
[1776428790547,34.55,75796.23,28.9,-0.15174,0.0001,15.64066]
[1776428790583,34.55,75796.23,28.9,-0.15174,0.0001,15.64066]
[1776428790811,34.55,75776.09,28.9,-0.15381,0.0001,15.77745]
[1776428791625,34.55,75761.1,28.9,-0.15535,0.0001,15.87649]
[1776428796661,34.56,75753.59,28.9,-0.15615,0.0001,15.92897]
[1776428799499,34.56,75754.46,28.9,-0.15607,0.0001,15.9236]
[1776428800051,34.56,75754.46,28.9,-0.15607,0.0001,15.9236]
[1776428800090,34.56,75750.84,28.9,-0.15645,0.0001,15.94846]
[1776428800368,34.56,75750.84,28.9,-0.15645,0.0001,15.94846]
[1776428801133,34.56,75741.88,28.9,-0.15739,0.0001,16.00975]
[1776428801225,34.56,75741.88,28.9,-0.15739,0.0001,16.00975]
[1776428801477,34.56,75741.88,28.9,-0.15739,0.0001,16.00975]
[1776428801696,34.56,75730.24,28.9,-0.15863,0.00011,16.08935]
[1776428802587,34.56,75730.24,28.9,-0.15863,0.00011,16.08935]
[1776428802593,34.56,75730.24,28.9,-0.15863,0.00011,16.08935]
[1776428802601,34.56,75730.24,28.9,-0.15863,0.00011,16.08935]
[1776428802786,34.56,75730.24,28.9,-0.15863,0.00011,16.08935]
[1776428802881,34.56,75714.99,28.9,-0.16024,0.00011,16.19332]
[1776428803347,34.56,75714.99,28.9,-0.16024,0.00011,16.19332]
[1776428803545,34.56,75714.99,28.9,-0.16024,0.00011,16.19332]
[1776428803881,34.56,75714.99,28.9,-0.16024,0.00011,16.19332]
[1776428803889,34.56,75714.99,28.9,-0.16024,0.00011,16.19332]
[1776428804353,34.56,75708.84,28.9,-0.1609,0.00011,16.23536]
[1776428804744,34.56,75708.84,28.9,-0.1609,0.00011,16.23536]
[1776428805031,34.56,75708.84,28.9,-0.1609,0.00011,16.23536]
[1776428806360,34.56,75702.73,28.9,-0.16156,0.00011,16.27724]
[1776428806392,34.56,75702.73,28.9,-0.16156,0.00011,16.27724]
[1776428806538,34.56,75702.73,28.9,-0.16156,0.00011,16.27724]
[1776428806728,34.56,75702.73,28.9,-0.16156,0.00011,16.27724]
[1776428806862,34.56,75702.73,28.9,-0.16156,0.00011,16.27724]
[1776428806894,34.56,75690.53,28.9,-0.16286,0.00011,16.36017]
[1776428807330,34.56,75690.53,28.9,-0.16286,0.00011,16.36017]
[1776428807369,34.56,75690.53,28.9,-0.16286,0.00011,16.36017]
[1776428807386,34.56,75690.53,28.9,-0.16286,0.00011,16.36017]
[1776428807643,34.56,75690.53,28.9,-0.16286,0.00011,16.36017]
[1776428807995,34.56,75690.53,28.9,-0.16286,0.00011,16.36017]
[1776428808025,34.56,75673.34,28.9,-0.16471,0.00011,16.47679]
[1776428808747,34.56,75673.34,28.9,-0.16471,0.00011,16.47679]
[1776428810123,34.56,75673.19,28.9,-0.16473,0.00011,16.47771]
[1776428811920,34.56,75675.13,28.9,-0.16452,0.00011,16.4644]
[1776428811929,34.56,75673.1,28.9,-0.16473,0.00011,16.47807]
[1776428812165,34.56,75673.1,28.9,-0.16473,0.00011,16.47807]
[1776428813040,34.56,75667.45,28.9,-0.16535,0.00011,16.51666]
[1776428815831,34.56,75663.58,28.9,-0.16577,0.00011,16.54332]
[1776428817820,34.57,75664.19,28.9,-0.16571,0.00011,16.5396]
[1776428817921,34.57,75662.39,28.9,-0.16591,0.00011,16.55199]
[1776428818618,34.57,75662.39,28.9,-0.16591,0.00011,16.55199]
[1776428818979,34.57,75663.36,28.9,-0.16581,0.00011,16.54541]
[1776428819983,34.57,75663.36,28.9,-0.16581,0.00011,16.54541]
[1776428819989,34.57,75666.59,28.9,-0.16546,0.00011,16.52371]
[1776428821567,34.57,75670.67,28.9,-0.16502,0.00011,16.49609]
[1776428821591,34.57,75670.67,28.9,-0.16502,0.00011,16.49609]
[1776428822098,34.57,75670.67,28.9,-0.16502,0.00011,16.49609]
[1776428821836,34.57,75676.65,28.9,-0.16437,0.00011,16.45562]
[1776428823084,34.57,75679.94,28.9,-0.16402,0.00011,16.43343]
[1776428824125,34.57,75679.94,28.9,-0.16402,0.00011,16.43343]
[1776428823850,34.57,75670.67,28.9,-0.16503,0.00011,16.49661]
[1776428825592,34.57,75661.09,28.9,-0.16607,0.00011,16.56178]
[1776428826087,34.57,75663.13,28.9,-0.16585,0.00011,16.54813]
[1776428830882,34.57,75662.02,28.9,-0.16598,0.00011,16.55627]
[1776428831055,34.57,75662.02,28.9,-0.16598,0.00011,16.55627]
[1776428831131,34.57,75665.21,28.9,-0.16564,0.00011,16.5348]
[1776428831271,34.57,75665.21,28.9,-0.16564,0.00011,16.5348]
[1776428831906,34.57,75679.63,28.9,-0.16408,0.00011,16.43688]
[1776428832634,34.57,75679.63,28.9,-0.16408,0.00011,16.43688]
[1776428832974,34.57,75679.63,28.9,-0.16408,0.00011,16.43688]
[1776428832984,34.57,75679.63,28.9,-0.16408,0.00011,16.43688]
[1776428833004,34.57,75694.39,28.9,-0.16249,0.00011,16.33673]
[1776428833920,34.57,75706.9,28.9,-0.16116,0.00011,16.25195]
[1776428834192,34.57,75706.9,28.9,-0.16116,0.00011,16.25195]
[1776428835137,34.57,75706.9,28.9,-0.16116,0.00011,16.25195]
[1776428834927,34.57,75711.67,28.9,-0.16065,0.00011,16.21956]
[1776428835154,34.57,75711.67,28.9,-0.16065,0.00011,16.21956]
[1776428835916,34.57,75711.67,28.9,-0.16065,0.00011,16.21956]
[1776428835934,34.57,75707.48,28.9,-0.1611,0.00011,16.24822]
[1776428836363,34.57,75707.48,28.9,-0.1611,0.00011,16.24822]
[1776428836368,34.57,75707.48,28.9,-0.1611,0.00011,16.24822]
[1776428837162,34.57,75700.89,28.9,-0.1618,0.00011,16.29312]
[1776428838650,34.57,75702.63,28.9,-0.16162,0.00011,16.28145]
[1776428841254,34.57,75699.01,28.9,-0.16201,0.00011,16.30641]
[1776428844560,34.57,75695.68,28.9,-0.16237,0.00011,16.32938]
[1776428844678,34.57,75695.68,28.9,-0.16237,0.00011,16.32938]
[1776428846829,34.57,75682.61,28.9,-0.16378,0.00011,16.41816]
[1776428846831,34.57,75682.61,28.9,-0.16378,0.00011,16.41816]
[1776428846831,34.57,75682.61,28.9,-0.16378,0.00011,16.41816]
[1776428852049,34.57,75690.79,28.9,-0.16287,0.00011,16.35891]
[1776428856436,34.57,75691.47,28.9,-0.16281,0.00011,16.35463]
[1776428856702,34.57,75691.47,28.9,-0.16281,0.00011,16.35463]
[1776428857085,34.57,75695.18,28.9,-0.16241,0.00011,16.32958]
[1776428857911,34.57,75695.18,28.9,-0.16241,0.00011,16.32958]
[1776428859183,34.58,75704.87,28.9,-0.16138,0.00011,16.26415]
[1776428859187,34.58,75704.87,28.9,-0.16138,0.00011,16.26415]
[1776428859208,34.58,75704.87,28.9,-0.16138,0.00011,16.26415]
[1776428859407,34.58,75704.87,28.9,-0.16138,0.00011,16.26415]
[1776428859641,34.58,75704.87,28.9,-0.16138,0.00011,16.26415]
[1776428859734,34.58,75704.87,28.9,-0.16138,0.00011,16.26415]
[1776428860106,34.57,75717.74,28.9,-0.16001,0.00011,16.17667]
[1776428861088,34.57,75717.74,28.9,-0.16001,0.00011,16.17667]
[1776428861871,34.57,75721.76,28.9,-0.15959,0.00011,16.14933]
[1776428862089,34.57,75721.76,28.9,-0.15959,0.00011,16.14933]
[1776428862120,34.57,75721.63,28.9,-0.1596,0.00011,16.15019]
[1776428867155,34.58,75728.58,28.9,-0.15888,0.00011,16.10378]
[1776428868298,34.58,75721.01,28.9,-0.15968,0.00011,16.15531]
[1776428869270,34.58,75717.8,28.9,-0.16002,0.00011,16.17718]
[1776428870017,34.58,75717.8,28.9,-0.16002,0.00011,16.17718]
[1776428872076,34.58,75720.39,28.9,-0.15975,0.00011,16.15975]
[1776428872078,34.58,75720.39,28.9,-0.15975,0.00011,16.15975]
[1776428872108,34.58,75720.39,28.9,-0.15975,0.00011,16.15975]
[1776428872135,34.58,75725.77,28.9,-0.15918,0.00011,16.12337]
[1776428872400,34.58,75725.77,28.9,-0.15918,0.00011,16.12337]
[1776428872701,34.58,75725.77,28.9,-0.15918,0.00011,16.12337]
[1776428874166,34.58,75743.34,28.9,-0.15734,0.0001,16.00427]
[1776428874817,34.58,75743.34,28.9,-0.15734,0.0001,16.00427]
[1776428874892,34.58,75743.34,28.9,-0.15734,0.0001,16.00427]
[1776428875059,34.58,75754.08,28.9,-0.15622,0.0001,15.93161]
[1776428875583,34.58,75754.08,28.9,-0.15622,0.0001,15.93161]
[1776428875619,34.58,75754.08,28.9,-0.15622,0.0001,15.93161]
[1776428875911,34.58,75754.08,28.9,-0.15622,0.0001,15.93161]
[1776428875939,34.58,75754.08,28.9,-0.15622,0.0001,15.93161]
[1776428876111,34.58,75754.08,28.9,-0.15622,0.0001,15.93161]
[1776428876727,34.58,75770.61,28.9,-0.1545,0.0001,15.81919]
[1776428878234,34.58,75773.66,28.9,-0.15419,0.0001,15.79848]
[1776428878780,34.58,75768.37,28.9,-0.15473,0.0001,15.83448]
[1776428881871,34.58,75767.18,28.9,-0.15486,0.0001,15.84276]
[1776428882210,34.58,75768.87,28.9,-0.15469,0.0001,15.8314]
[1776428882787,34.58,75768.87,28.9,-0.15469,0.0001,15.8314]
[1776428882850,34.58,75768.87,28.9,-0.15469,0.0001,15.8314]
[1776428882985,34.58,75768.87,28.9,-0.15469,0.0001,15.8314]
[1776428883000,34.58,75774.79,28.9,-0.15408,0.0001,15.79135]
[1776428884178,34.58,75774.79,28.9,-0.15408,0.0001,15.79135]
[1776428884188,34.58,75786.05,28.9,-0.15292,0.0001,15.71492]
[1776428884576,34.58,75786.05,28.9,-0.15292,0.0001,15.71492]
[1776428884845,34.58,75786.05,28.9,-0.15292,0.0001,15.71492]
[1776428886422,34.58,75799.29,28.9,-0.15157,0.0001,15.62533]
[1776428886580,34.58,75799.29,28.9,-0.15157,0.0001,15.62533]
[1776428886610,34.58,75799.29,28.9,-0.15157,0.0001,15.62533]
[1776428887300,34.58,75803.82,28.9,-0.15111,0.0001,15.59482]
[1776428887307,34.58,75804.15,28.9,-0.15108,0.0001,15.59258]
[1776428891460,34.58,75803.37,28.9,-0.15117,0.0001,15.59861]
[1776428891531,34.58,75799.26,28.9,-0.15159,0.0001,15.62699]
[1776428892603,34.58,75799.26,28.9,-0.15159,0.0001,15.62699]
[1776428892652,34.58,75796.26,28.9,-0.1519,0.0001,15.64756]
[1776428897549,34.59,75786.69,28.9,-0.1529,0.0001,15.71366]
[1776428898481,34.59,75787.69,28.9,-0.15281,0.0001,15.70756]
[1776428898925,34.59,75789.35,28.9,-0.15264,0.0001,15.69663]
[1776428900499,34.59,75799.48,28.9,-0.15161,0.0001,15.62822]
[1776428901438,34.59,75799.48,28.9,-0.15161,0.0001,15.62822]
[1776428902179,34.59,75800.77,28.9,-0.15148,0.0001,15.61968]
[1776428905334,34.59,75799.47,28.9,-0.15162,0.0001,15.6289]
[1776428905361,34.59,75799.47,28.9,-0.15162,0.0001,15.6289]
[1776428905765,34.59,75799.47,28.9,-0.15162,0.0001,15.6289]
[1776428905781,34.59,75796.65,28.9,-0.15191,0.0001,15.64842]
[1776428910788,34.59,75784.39,28.9,-0.1532,0.0001,15.73351]
[1776428913027,34.6,75787.01,28.9,-0.1529,0.0001,15.71213]
[1776428913364,34.6,75784.25,28.9,-0.15319,0.0001,15.73119]
[1776428913411,34.6,75784.25,28.9,-0.15319,0.0001,15.73119]
[1776428913459,34.6,75784.25,28.9,-0.15319,0.0001,15.73119]
[1776428913572,34.6,75784.25,28.9,-0.15319,0.0001,15.73119]
[1776428913684,34.6,75776.94,28.9,-0.15395,0.0001,15.78109]
[1776428914873,34.6,75776.94,28.9,-0.15395,0.0001,15.78109]
[1776428914883,34.6,75776.94,28.9,-0.15395,0.0001,15.78109]
[1776428914975,34.6,75769.28,28.9,-0.15475,0.0001,15.8335]
[1776428916593,34.6,75773.72,28.9,-0.15429,0.0001,15.80356]
[1776428918026,34.6,75778.45,28.9,-0.1538,0.0001,15.7717]
[1776428923559,34.6,75776.62,28.9,-0.15402,0.0001,15.78595]
[1776428924652,34.6,75776.62,28.9,-0.15402,0.0001,15.78595]
[1776428929739,34.61,75764.2,28.9,-0.15532,0.0001,15.87146]
[1776428932367,34.61,75760.57,28.9,-0.15571,0.0001,15.89658]
[1776428936694,34.61,75758.34,28.9,-0.15595,0.0001,15.9126]
[1776428937960,34.61,75756.85,28.9,-0.15611,0.0001,15.92295]
[1776428938102,34.61,75754.6,28.9,-0.15635,0.0001,15.93844]
[1776428942935,34.63,75749.96,28.9,-0.15696,0.0001,15.97815]
[1776428943036,34.63,75753.05,28.9,-0.15664,0.0001,15.95756]
[1776428944070,34.63,75753.05,28.9,-0.15664,0.0001,15.95756]
[1776428944169,34.63,75747.24,28.9,-0.15725,0.0001,15.99735]
[1776428945837,34.63,75747.87,28.9,-0.15719,0.0001,15.99321]
[1776428946131,34.63,75747.87,28.9,-0.15719,0.0001,15.99321]
[1776428946151,34.63,75749.16,28.9,-0.15705,0.0001,15.98462]
[1776428948182,34.63,75754.37,28.9,-0.15652,0.0001,15.94962]
[1776428948223,34.63,75759.15,28.9,-0.15602,0.0001,15.91751]
[1776428949347,34.63,75760.42,28.9,-0.15589,0.0001,15.90914]
[1776428950246,34.63,75760.42,28.9,-0.15589,0.0001,15.90914]
[1776428950748,34.63,75760.6,28.9,-0.15589,0.0001,15.90859]
[1776428956087,34.64,75759.42,28.9,-0.15603,0.0001,15.91824]
[1776428960618,34.64,75759.92,28.9,-0.15601,0.0001,15.9169]
[1776428960620,34.64,75759.92,28.9,-0.15601,0.0001,15.9169]
[1776428960749,34.64,75759.92,28.9,-0.15601,0.0001,15.9169]
[1776428960818,34.64,75763.92,28.9,-0.1556,0.0001,15.89022]
[1776428963108,34.64,75770.27,28.9,-0.15495,0.0001,15.84747]
[1776428965240,34.64,75774.12,28.9,-0.15456,0.0001,15.82208]
[1776428965788,34.65,75776.23,28.9,-0.15435,0.0001,15.80815]
[1776428965821,34.65,75776.23,28.9,-0.15435,0.0001,15.80815]
[1776428966039,34.65,75776.23,28.9,-0.15435,0.0001,15.80815]
[1776428966860,34.65,75789.84,28.9,-0.15302,0.0001,15.72041]
[1776428968974,34.67,75791.01,28.9,-0.15297,0.0001,15.71759]
[1776428969199,34.68,75786.67,28.9,-0.15349,0.0001,15.75204]
[1776428970397,34.68,75788.26,28.9,-0.15336,0.0001,15.74372]
[1776428970747,34.68,75788.26,28.9,-0.15336,0.0001,15.74372]
[1776428973951,34.69,75787.76,28.9,-0.15343,0.0001,15.74621]
[1776428973962,34.69,75788.73,28.9,-0.15337,0.0001,15.7421]
[1776428979951,34.7,75786.27,28.9,-0.15366,0.0001,15.76147]
[1776428980385,34.7,75786.27,28.9,-0.15366,0.0001,15.76147]
[1776428985644,34.71,75790.0,28.9,-0.15331,0.0001,15.73857]
[1776428985994,34.71,75793.39,28.9,-0.15297,0.0001,15.71613]
[1776428987526,34.72,75794.25,28.9,-0.15295,0.0001,15.71469]
[1776428993804,34.75,75797.25,28.9,-0.15289,0.0001,15.71115]
[1776428995935,34.75,75798.59,28.9,-0.15276,0.0001,15.70267]
[1776428996098,34.75,75798.59,28.9,-0.15276,0.0001,15.70267]
[1776429000435,34.76,75798.62,28.9,-0.15279,0.0001,15.70458]
[1776429000509,34.76,75798.62,28.9,-0.15279,0.0001,15.70458]
[1776429002496,34.76,75812.38,28.9,-0.1514,0.0001,15.61253]
[1776429003396,34.76,75813.1,28.9,-0.15133,0.0001,15.60808]
[1776429008584,34.76,75812.55,28.9,-0.15141,0.0001,15.61372]
[1776429008894,34.76,75812.55,28.9,-0.15141,0.0001,15.61372]
[1776429011047,34.77,75823.31,28.9,-0.15034,0.0001,15.542]
[1776429011095,34.77,75823.31,28.9,-0.15034,0.0001,15.542]
[1776429011809,34.77,75826.32,28.9,-0.15004,0.0001,15.52221]
[1776429011815,34.77,75826.32,28.9,-0.15004,0.0001,15.52221]
[1776429012529,34.77,75822.33,28.9,-0.15045,0.0001,15.54967]
[1776429012823,34.77,75822.33,28.9,-0.15045,0.0001,15.54967]
[1776429013117,34.77,75822.33,28.9,-0.15045,0.0001,15.54967]
[1776429013185,34.77,75812.5,28.9,-0.15145,0.0001,15.61649]
[1776429015332,34.77,75804.76,28.9,-0.15225,0.0001,15.66933]
[1776429015633,34.77,75804.61,28.9,-0.15227,0.0001,15.67088]
[1776429016206,34.77,75813.77,28.9,-0.15135,0.0001,15.60941]
[1776429016508,34.77,75813.77,28.9,-0.15135,0.0001,15.60941]
[1776429016564,34.77,75813.77,28.9,-0.15135,0.0001,15.60941]
[1776429017214,34.77,75825.2,28.9,-0.1502,0.0001,15.53273]
[1776429022250,34.78,75826.23,28.9,-0.15013,0.0001,15.52822]
[1776429024331,34.78,75827.58,28.9,-0.15,0.0001,15.51964]
[1776429025292,34.78,75845.86,28.9,-0.14818,0.0001,15.3973]
[1776429025547,34.78,75845.86,28.9,-0.14818,0.0001,15.3973]
[1776429025851,34.78,75845.86,28.9,-0.14818,0.0001,15.3973]
[1776429026984,34.78,75855.66,28.9,-0.1472,0.0001,15.33126]
[1776429029654,34.8,75858.35,28.9,-0.14703,0.0001,15.31964]
[1776429029816,34.8,75858.35,28.9,-0.14703,0.0001,15.31964]
[1776429030325,34.8,75863.0,28.9,-0.14658,0.0001,15.28891]
[1776429030910,34.8,75863.0,28.9,-0.14658,0.0001,15.28891]
[1776429030953,34.8,75863.0,28.9,-0.14658,0.0001,15.28891]
[1776429031332,34.8,75862.92,28.9,-0.14656,0.0001,15.28595]
[1776429034849,34.8,75858.57,28.9,-0.14702,0.0001,15.31716]
[1776429036986,34.81,75860.55,28.9,-0.14684,0.0001,15.30505]
[1776429036993,34.81,75860.55,28.9,-0.14684,0.0001,15.30505]
[1776429037037,34.81,75860.55,28.9,-0.14684,0.0001,15.30505]
[1776429037375,34.81,75865.82,28.9,-0.14633,0.0001,15.27019]
[1776429039453,34.82,75871.6,28.9,-0.14584,0.0001,15.23674]
[1776429039799,34.82,75871.6,28.9,-0.14584,0.0001,15.23674]
[1776429040085,34.82,75871.6,28.9,-0.14584,0.0001,15.23674]
[1776429040262,34.82,75882.97,28.9,-0.14472,0.0001,15.16026]
[1776429041946,34.82,75893.38,28.9,-0.1437,0.0001,15.09062]
[1776429042647,34.82,75893.38,28.9,-0.1437,0.0001,15.09062]
[1776429044224,34.82,75888.77,28.9,-0.14417,0.0001,15.12255]
[1776429044526,34.82,75888.77,28.9,-0.14417,0.0001,15.12255]
[1776429044267,34.82,75896.56,28.9,-0.14341,0.0001,15.07018]
[1776429044803,34.82,75896.56,28.9,-0.14341,0.0001,15.07018]
[1776429044810,34.82,75896.56,28.9,-0.14341,0.0001,15.07018]
[1776429044821,34.82,75896.56,28.9,-0.14341,0.0001,15.07018]
[1776429045069,34.82,75896.56,28.9,-0.14341,0.0001,15.07018]
[1776429045342,34.82,75906.77,28.9,-0.14242,0.0001,15.00199]
[1776429046061,34.82,75906.77,28.9,-0.14242,0.0001,15.00199]
[1776429046279,34.82,75906.77,28.9,-0.14242,0.0001,15.00199]
[1776429046354,34.82,75906.77,28.9,-0.14242,0.0001,15.00199]
[1776429046401,34.82,75906.77,28.9,-0.14242,0.0001,15.00199]
[1776429046469,34.82,75909.06,28.9,-0.1422,0.0001,14.98672]
[1776429046949,34.82,75909.06,28.9,-0.1422,0.0001,14.98672]
[1776429047049,34.82,75909.06,28.9,-0.1422,0.0001,14.98672]
[1776429047077,34.82,75921.2,28.9,-0.14103,0.0001,14.90534]
[1776429047935,34.82,75921.2,28.9,-0.14103,0.0001,14.90534]
[1776429047989,34.82,75921.2,28.9,-0.14103,0.0001,14.90534]
[1776429048037,34.82,75921.2,28.9,-0.14103,0.0001,14.90534]
[1776429048058,34.82,75921.2,28.9,-0.14103,0.0001,14.90534]
[1776429048367,34.82,75921.2,28.9,-0.14103,0.0001,14.90534]
[1776429048231,34.82,75923.87,28.9,-0.14077,0.0001,14.88767]
[1776429048494,34.82,75923.87,28.9,-0.14077,0.0001,14.88767]
[1776429048567,34.82,75923.87,28.9,-0.14077,0.0001,14.88767]
[1776429048600,34.82,75923.87,28.9,-0.14077,0.0001,14.88767]
[1776429048611,34.82,75923.87,28.9,-0.14077,0.0001,14.88767]
[1776429049391,34.82,75909.12,28.9,-0.1422,0.0001,14.98723]
[1776429049995,34.82,75909.12,28.9,-0.1422,0.0001,14.98723]
[1776429050272,34.82,75897.48,28.9,-0.14334,0.0001,15.06605]
[1776429051110,34.82,75897.48,28.9,-0.14334,0.0001,15.06605]
[1776429051404,34.82,75897.48,28.9,-0.14334,0.0001,15.06605]
[1776429051360,34.83,75891.83,28.9,-0.1439,0.0001,15.10453]
[1776429051766,34.83,75894.41,28.9,-0.14366,0.0001,15.08787]
[1776429053462,34.83,75894.09,28.9,-0.1437,0.0001,15.09048]
[1776429053511,34.83,75894.09,28.9,-0.1437,0.0001,15.09048]
[1776429055130,34.83,75902.21,28.9,-0.14291,0.0001,15.03637]
[1776429055212,34.83,75902.21,28.9,-0.14291,0.0001,15.03637]
[1776429055219,34.83,75902.21,28.9,-0.14291,0.0001,15.03637]
[1776429055283,34.83,75915.7,28.9,-0.14161,0.0001,14.9463]
[1776429056072,34.83,75915.7,28.9,-0.14161,0.0001,14.9463]
[1776429056125,34.83,75915.7,28.9,-0.14161,0.0001,14.9463]
[1776429060313,34.83,75922.06,28.9,-0.14103,0.0001,14.90557]
[1776429060329,34.84,75919.41,28.9,-0.14129,0.0001,14.92385]
[1776429061476,34.84,75917.27,28.9,-0.1415,0.0001,14.93822]
[1776429061481,34.84,75917.27,28.9,-0.1415,0.0001,14.93822]
[1776429061970,34.84,75920.28,28.9,-0.14122,0.0001,14.91941]
[1776429067917,34.84,75922.35,28.9,-0.14105,0.0001,14.90755]
[1776429068050,34.84,75922.35,28.9,-0.14105,0.0001,14.90755]
[1776429068303,34.84,75922.35,28.9,-0.14105,0.0001,14.90755]
[1776429068339,34.84,75922.32,28.9,-0.14107,0.0001,14.90881]
[1776429074130,34.88,75920.66,28.9,-0.14146,0.0001,14.93663]
[1776429079730,34.93,75922.57,28.9,-0.14161,0.0001,14.94731]
[1776429084765,34.94,75919.28,28.9,-0.14197,0.0001,14.97269]
[1776429088196,34.94,75919.07,28.9,-0.14201,0.0001,14.9754]
[1776429090204,34.94,75913.41,28.9,-0.14258,0.0001,15.01453]
[1776429090305,34.94,75912.61,28.9,-0.14266,0.0001,15.02046]
[1776429091263,34.94,75912.61,28.9,-0.14266,0.0001,15.02046]
[1776429091646,34.94,75911.27,28.9,-0.14277,0.0001,15.02633]
[1776429094582,34.96,75900.5,28.9,-0.14395,0.0001,15.10766]
[1776429100080,34.97,75900.09,28.9,-0.14404,0.0001,15.11368]
[1776429106045,34.98,75896.26,28.9,-0.14446,0.0001,15.14316]
[1776429108231,34.98,75888.83,28.9,-0.14521,0.0001,15.19416]
[1776429108522,34.98,75885.6,28.9,-0.14553,0.0001,15.21636]
[1776429108786,34.98,75885.6,28.9,-0.14553,0.0001,15.21636]
[1776429109492,34.98,75883.22,28.9,-0.14577,0.0001,15.23283]
[1776429110827,34.98,75882.66,28.9,-0.14584,0.0001,15.2371]
[1776429115695,35.02,75885.39,28.9,-0.14579,0.0001,15.2347]
[1776429115780,35.02,75885.39,28.9,-0.14579,0.0001,15.2347]
[1776429116250,35.02,75885.39,28.9,-0.14579,0.0001,15.2347]
[1776429116261,35.02,75885.39,28.9,-0.14579,0.0001,15.2347]
[1776429118166,35.03,75882.21,28.9,-0.14618,0.0001,15.26144]
[1776429118217,35.03,75882.21,28.9,-0.14618,0.0001,15.26144]
[1776429118459,35.03,75882.21,28.9,-0.14618,0.0001,15.26144]
[1776429119213,35.03,75896.39,28.9,-0.14481,0.0001,15.16763]
[1776429119506,35.03,75896.39,28.9,-0.14481,0.0001,15.16763]
[1776429123134,35.03,75897.59,28.9,-0.14471,0.0001,15.16072]
[1776429123236,35.04,75897.14,28.9,-0.14476,0.0001,15.16409]
[1776429125196,35.04,75897.11,28.9,-0.14477,0.0001,15.16486]
[1776429125423,35.04,75904.27,28.9,-0.14408,0.0001,15.11759]
[1776429125918,35.04,75904.27,28.9,-0.14408,0.0001,15.11759]
[1776429127245,35.04,75913.91,28.9,-0.14315,0.0001,15.05364]
[1776429127294,35.04,75917.29,28.9,-0.14283,0.0001,15.03159]
[1776429132883,35.05,75909.4,28.9,-0.14365,0.0001,15.08815]
[1776429138145,35.1,75913.35,28.9,-0.14359,0.0001,15.08506]
[1776429140892,35.11,75915.54,28.9,-0.14349,0.0001,15.07811]
[1776429141683,35.13,75908.56,28.9,-0.14426,0.0001,15.13155]
[1776429141688,35.13,75908.56,28.9,-0.14426,0.0001,15.13155]
[1776429142173,35.13,75905.97,28.9,-0.14452,0.0001,15.14942]
[1776429143621,35.13,75904.31,28.9,-0.14469,0.0001,15.16084]
[1776429143748,35.13,75904.31,28.9,-0.14469,0.0001,15.16084]
[1776429144187,35.13,75900.96,28.9,-0.14502,0.0001,15.18351]
[1776429144978,35.13,75900.96,28.9,-0.14502,0.0001,15.18351]
[1776429145040,35.13,75900.96,28.9,-0.14502,0.0001,15.18351]
[1776429145058,35.13,75900.96,28.9,-0.14502,0.0001,15.18351]
[1776429145067,35.13,75900.96,28.9,-0.14502,0.0001,15.18351]
[1776429150229,35.14,75882.68,28.9,-0.14685,0.0001,15.30799]
[1776429150930,35.14,75882.68,28.9,-0.14685,0.0001,15.30799]
[1776429156271,35.14,75889.89,28.9,-0.14615,0.0001,15.25841]
[1776429156550,35.14,75889.89,28.9,-0.14615,0.0001,15.25841]
[1776429158204,35.14,75888.22,28.9,-0.14632,0.0001,15.26995]
[1776429163249,35.15,75880.36,28.9,-0.14712,0.0001,15.32467]
[1776429163461,35.15,75880.36,28.9,-0.14712,0.0001,15.32467]
[1776429163775,35.15,75877.36,28.9,-0.14742,0.0001,15.3451]
[1776429164327,35.15,75867.67,28.9,-0.14839,0.0001,15.4102]
[1776429165333,35.15,75857.31,28.9,-0.14942,0.0001,15.47969]
[1776429170370,35.15,75851.9,28.9,-0.14997,0.0001,15.51703]
[1776429172687,35.15,75849.66,28.9,-0.1502,0.0001,15.53243]
[1776429172692,35.15,75849.66,28.9,-0.1502,0.0001,15.53243]
[1776429173367,35.15,75849.66,28.9,-0.1502,0.0001,15.53243]
[1776429173387,35.15,75849.66,28.9,-0.1502,0.0001,15.53243]
[1776429173452,35.15,75849.66,28.9,-0.1502,0.0001,15.53243]
[1776429173627,35.15,75848.93,28.9,-0.15028,0.0001,15.53752]
[1776429173830,35.15,75848.93,28.9,-0.15028,0.0001,15.53752]
[1776429176076,35.15,75836.36,28.9,-0.15154,0.0001,15.62171]
[1776429176315,35.15,75836.36,28.9,-0.15154,0.0001,15.62171]
[1776429176434,35.15,75836.36,28.9,-0.15154,0.0001,15.62171]
[1776429176760,35.16,75833.33,28.9,-0.15185,0.0001,15.64202]
[1776429176918,35.16,75833.33,28.9,-0.15185,0.0001,15.64202]
[1776429180886,35.16,75833.52,28.9,-0.15183,0.0001,15.64092]
[1776429181456,35.16,75832.85,28.9,-0.1519,0.0001,15.64545]
[1776429182948,35.16,75833.89,28.9,-0.1518,0.0001,15.63879]
[1776429183858,35.16,75838.29,28.9,-0.15136,0.0001,15.60972]
[1776429187540,35.16,75849.12,28.9,-0.1503,0.0001,15.53862]
[1776429193540,35.17,75846.37,28.9,-0.15061,0.0001,15.55996]
[1776429197838,35.17,75840.78,28.9,-0.1512,0.0001,15.59882]
[1776429203234,35.17,75836.86,28.9,-0.15161,0.0001,15.62621]
[1776429206219,35.17,75840.0,28.9,-0.15131,0.0001,15.6062]
[1776429206571,35.17,75840.0,28.9,-0.15131,0.0001,15.6062]
[1776429209884,35.18,75838.96,28.9,-0.15143,0.0001,15.61452]
[1776429210233,35.18,75838.96,28.9,-0.15143,0.0001,15.61452]
[1776429215379,35.18,75833.13,28.9,-0.15201,0.0001,15.65109]
[1776429215385,35.18,75833.13,28.9,-0.15201,0.0001,15.65109]
[1776429216549,35.18,75832.81,28.9,-0.15205,0.0001,15.65379]
[1776429216897,35.18,75831.06,28.9,-0.15223,0.0001,15.66574]
[1776429219305,35.18,75826.32,28.9,-0.15272,0.0001,15.69784]
[1776429219656,35.18,75825.62,28.9,-0.15279,0.0001,15.70273]
[1776429220214,35.18,75824.38,28.9,-0.15292,0.0001,15.71122]
[1776429222568,35.19,75824.56,28.9,-0.15291,0.0001,15.71044]
[1776429226487,35.19,75823.69,28.9,-0.15302,0.0001,15.71793]
[1776429226500,35.19,75824.34,28.9,-0.15296,0.0001,15.71401]
[1776429230291,35.19,75824.3,28.9,-0.15298,0.0001,15.71539]
[1776429232892,35.19,75824.18,28.9,-0.153,0.0001,15.717]
[1776429235356,35.2,75828.51,28.9,-0.15257,0.0001,15.68857]
[1776429240874,35.2,75824.22,28.9,-0.15303,0.0001,15.71888]
[1776429241807,35.2,75824.22,28.9,-0.15303,0.0001,15.71888]
[1776429241903,35.2,75824.22,28.9,-0.15303,0.0001,15.71888]
[1776429242602,35.2,75824.22,28.9,-0.15303,0.0001,15.71888]
[1776429245275,35.2,75836.35,28.9,-0.15182,0.0001,15.63856]
[1776429245713,35.2,75832.35,28.9,-0.15222,0.0001,15.66549]
[1776429248944,35.2,75835.88,28.9,-0.15188,0.0001,15.64266]
[1776429249016,35.2,75838.66,28.9,-0.1516,0.0001,15.6244]
[1776429254977,35.2,75842.1,28.9,-0.15127,0.0001,15.60224]
[1776429258905,35.21,75842.28,28.9,-0.15126,0.0001,15.6014]
[1776429264039,35.21,75848.42,28.9,-0.15065,0.0001,15.56123]
[1776429267491,35.21,75848.91,28.9,-0.15061,0.0001,15.55813]
[1776429267563,35.21,75848.91,28.9,-0.15061,0.0001,15.55813]
[1776429267678,35.21,75848.95,28.9,-0.15061,0.0001,15.55821]
[1776429268373,35.21,75861.66,28.9,-0.14935,0.0001,15.47374]
[1776429269075,35.21,75873.67,28.9,-0.14816,0.0001,15.39402]
[1776429274110,35.21,75865.83,28.9,-0.14893,0.0001,15.4438]
[1776429278266,35.21,75861.91,28.9,-0.14933,0.0001,15.47069]
[1776429281153,35.22,75858.97,28.9,-0.14963,0.0001,15.49099]
[1776429281226,35.22,75858.97,28.9,-0.14963,0.0001,15.49099]
[1776429281452,35.22,75858.97,28.9,-0.14963,0.0001,15.49099]
[1776429281553,35.22,75852.7,28.9,-0.15026,0.0001,15.53296]
[1776429283172,35.22,75837.11,28.9,-0.15183,0.0001,15.63752]
[1776429288208,35.22,75839.73,28.9,-0.15159,0.0001,15.62153]
[1776429289819,35.22,75839.62,28.9,-0.1516,0.0001,15.62257]
[1776429295143,35.22,75839.16,28.9,-0.15167,0.0001,15.62711]
[1776429298652,35.23,75843.41,28.9,-0.15126,0.0001,15.59975]
[1776429299000,35.23,75840.15,28.9,-0.15159,0.0001,15.62179]
[1776429301612,35.23,75834.76,28.9,-0.15214,0.0001,15.65826]
[1776429301963,35.23,75832.25,28.9,-0.15239,0.0001,15.67522]
[1776429304047,35.23,75828.25,28.9,-0.1528,0.0001,15.70228]
[1776429305285,35.23,75828.32,28.9,-0.1528,0.0001,15.70201]
[1776429307457,35.23,75827.84,28.9,-0.15285,0.0001,15.70559]
[1776429308096,35.23,75828.01,28.9,-0.15284,0.0001,15.70465]
[1776429308515,35.23,75828.01,28.9,-0.15284,0.0001,15.70465]
[1776429308549,35.23,75828.01,28.9,-0.15284,0.0001,15.70465]
[1776429309315,35.23,75827.78,28.9,-0.15287,0.0001,15.70639]
[1776429309350,35.23,75827.78,28.9,-0.15287,0.0001,15.70639]
[1776429309518,35.23,75819.31,28.9,-0.15372,0.0001,15.76297]
[1776429314509,35.24,75816.31,28.9,-0.15404,0.0001,15.78411]
[1776429315587,35.24,75817.17,28.9,-0.15396,0.0001,15.77869]
[1776429315612,35.24,75818.58,28.9,-0.15382,0.0001,15.7696]
[1776429320047,35.24,75813.08,28.9,-0.1544,0.0001,15.80729]
[1776429325123,35.24,75815.58,28.9,-0.15415,0.0001,15.79105]
[1776429330508,35.24,75812.23,28.9,-0.15449,0.0001,15.81371]
[1776429332522,35.24,75821.96,28.9,-0.15348,0.0001,15.74514]
[1776429332711,35.24,75821.96,28.9,-0.15348,0.0001,15.74514]
[1776429337248,35.24,75826.34,28.9,-0.15305,0.0001,15.71664]
[1776429337265,35.24,75826.34,28.9,-0.15305,0.0001,15.71664]
[1776429342520,35.24,75830.42,28.9,-0.15265,0.0001,15.69041]
[1776429342531,35.24,75830.42,28.9,-0.15265,0.0001,15.69041]
[1776429342557,35.24,75830.42,28.9,-0.15265,0.0001,15.69041]
[1776429342575,35.24,75830.42,28.9,-0.15265,0.0001,15.69041]
[1776429344606,35.25,75813.62,28.9,-0.15435,0.0001,15.80265]
[1776429349641,35.25,75815.43,28.9,-0.15417,0.0001,15.79081]
[1776429351826,35.25,75820.2,28.9,-0.15369,0.0001,15.75917]
[1776429351829,35.25,75820.2,28.9,-0.15369,0.0001,15.75917]
[1776429351883,35.25,75820.2,28.9,-0.15369,0.0001,15.75917]
[1776429352081,35.25,75820.2,28.9,-0.15369,0.0001,15.75917]
[1776429355403,35.25,75831.86,28.9,-0.15252,0.0001,15.68201]
[1776429355442,35.25,75831.86,28.9,-0.15252,0.0001,15.68201]
[1776429355531,35.25,75831.86,28.9,-0.15252,0.0001,15.68201]
[1776429355798,35.25,75826.58,28.9,-0.15306,0.0001,15.71734]
[1776429356351,35.25,75826.58,28.9,-0.15306,0.0001,15.71734]
[1776429357481,35.25,75823.28,28.9,-0.15339,0.0001,15.73949]
[1776429357898,35.25,75820.36,28.9,-0.15369,0.0001,15.75906]
[1776429358707,35.25,75808.6,28.9,-0.15488,0.0001,15.83743]
[1776429361728,35.25,75796.88,28.9,-0.15608,0.0001,15.91541]
[1776429364869,35.25,75809.71,28.9,-0.15477,0.0001,15.82973]
[1776429368780,35.25,75799.5,28.9,-0.15581,0.0001,15.89757]
[1776429373816,35.25,75796.05,28.9,-0.15615,0.0001,15.92006]
[1776429378851,35.25,75795.97,28.9,-0.15615,0.0001,15.92002]
[1776429384366,35.24,75795.43,28.9,-0.1562,0.0001,15.92314]
[1776429386840,35.24,75785.88,28.9,-0.15717,0.0001,15.98614]
[1776429386997,35.24,75785.88,28.9,-0.15717,0.0001,15.98614]
[1776429387135,35.24,75785.88,28.9,-0.15717,0.0001,15.98614]
[1776429387232,35.24,75785.88,28.9,-0.15717,0.0001,15.98614]
[1776429387764,35.24,75776.36,28.9,-0.15814,0.0001,16.04927]
[1776429390526,35.24,75767.78,28.9,-0.15903,0.0001,16.10641]
[1776429390874,35.24,75766.56,28.9,-0.15916,0.0001,16.1145]
[1776429394697,35.24,75767.76,28.9,-0.159,0.0001,16.10246]
[1776429394716,35.24,75767.76,28.9,-0.159,0.0001,16.10246]
[1776429395178,35.24,75764.78,28.9,-0.15931,0.0001,16.12225]
[1776429395223,35.24,75764.31,28.9,-0.15936,0.0001,16.12517]
[1776429396108,35.24,75764.31,28.9,-0.15936,0.0001,16.12517]
[1776429396349,35.24,75764.31,28.9,-0.15936,0.0001,16.12517]
[1776429396673,35.24,75764.31,28.9,-0.15936,0.0001,16.12517]
[1776429396733,35.24,75764.31,28.9,-0.15936,0.0001,16.12517]
[1776429396769,35.24,75764.31,28.9,-0.15936,0.0001,16.12517]
[1776429396775,35.24,75765.02,28.9,-0.15928,0.0001,16.12023]
[1776429398773,35.24,75751.65,28.9,-0.16066,0.0001,16.2089]
[1776429401592,35.24,75748.22,28.9,-0.16102,0.0001,16.23145]
[1776429402008,35.24,75750.09,28.9,-0.16082,0.0001,16.21886]
[1776429402734,35.24,75749.6,28.9,-0.16087,0.0001,16.22199]
[1776429408110,35.24,75748.39,28.9,-0.161,0.0001,16.2303]
[1776429411164,35.24,75738.39,28.9,-0.16205,0.0001,16.2969]
[1776429412553,35.24,75734.7,28.9,-0.16243,0.0001,16.3214]
[1776429412645,35.24,75735.02,28.9,-0.1624,0.0001,16.3192]
[1776429413066,35.24,75735.02,28.9,-0.1624,0.0001,16.3192]
[1776429413233,35.24,75735.02,28.9,-0.1624,0.0001,16.3192]
[1776429413266,35.24,75735.02,28.9,-0.1624,0.0001,16.3192]
[1776429413306,35.24,75735.02,28.9,-0.1624,0.0001,16.3192]
[1776429413462,35.24,75735.02,28.9,-0.1624,0.0001,16.3192]
[1776429413788,35.24,75733.0,28.9,-0.16261,0.00011,16.33253]
[1776429414139,35.24,75719.72,28.9,-0.16401,0.00011,16.42073]
[1776429419214,35.24,75719.8,28.9,-0.16399,0.00011,16.41943]
[1776429421154,35.24,75720.94,28.9,-0.16386,0.00011,16.41148]
[1776429421448,35.24,75720.94,28.9,-0.16386,0.00011,16.41148]
[1776429421453,35.24,75720.94,28.9,-0.16386,0.00011,16.41148]
[1776429422196,35.24,75701.67,28.9,-0.1659,0.00011,16.53909]
[1776429424396,35.23,75719.03,28.9,-0.16405,0.00011,16.42311]
[1776429426425,35.23,75722.46,28.9,-0.16368,0.00011,16.40013]
[1776429426484,35.23,75722.46,28.9,-0.16368,0.00011,16.40013]
[1776429427895,35.23,75729.54,28.9,-0.16293,0.00011,16.35275]
[1776429428744,35.23,75735.64,28.9,-0.16229,0.0001,16.31208]
[1776429429680,35.23,75735.64,28.9,-0.16229,0.0001,16.31208]
[1776429430331,35.23,75734.87,28.9,-0.16237,0.0001,16.31707]
[1776429430862,35.23,75735.37,28.9,-0.16231,0.0001,16.31361]
[1776429433139,35.23,75740.07,28.9,-0.16181,0.0001,16.28183]
[1776429433180,35.23,75740.07,28.9,-0.16181,0.0001,16.28183]
[1776429433662,35.23,75740.07,28.9,-0.16181,0.0001,16.28183]
[1776429433712,35.23,75740.07,28.9,-0.16181,0.0001,16.28183]
[1776429433791,35.23,75740.07,28.9,-0.16181,0.0001,16.28183]
[1776429433737,35.23,75740.23,28.9,-0.16179,0.0001,16.2805]
[1776429434280,35.23,75740.47,28.9,-0.16176,0.0001,16.27868]
[1776429435816,35.23,75740.47,28.9,-0.16176,0.0001,16.27868]
[1776429436526,35.23,75741.06,28.9,-0.1617,0.0001,16.27454]
[1776429436545,35.23,75747.83,28.9,-0.16099,0.0001,16.22929]
[1776429437037,35.23,75747.83,28.9,-0.16099,0.0001,16.22929]
[1776429439561,35.23,75745.52,28.9,-0.16122,0.0001,16.244]
[1776429441776,35.23,75744.63,28.9,-0.1613,0.0001,16.24922]
[1776429444384,35.22,75747.39,28.9,-0.16099,0.0001,16.2298]
[1776429446116,35.22,75749.85,28.9,-0.16073,0.0001,16.2128]
[1776429447299,35.22,75748.44,28.9,-0.16087,0.0001,16.22187]
[1776429449528,35.22,75748.46,28.9,-0.16086,0.0001,16.22109]
[1776429450525,35.22,75747.6,28.9,-0.16094,0.0001,16.22649]
[1776429450591,35.22,75747.67,28.9,-0.16093,0.0001,16.22568]
[1776429452495,35.22,75748.03,28.9,-0.16086,0.0001,16.21925]
[1776429452908,35.22,75748.08,28.9,-0.16086,0.0001,16.21879]
[1776429454729,35.22,75749.21,28.9,-0.16074,0.0001,16.21115]
[1776429456660,35.22,75748.22,28.9,-0.16084,0.0001,16.21753]
[1776429461925,35.22,75745.08,28.9,-0.16115,0.0001,16.23762]
[1776429467512,35.21,75749.11,28.9,-0.16072,0.0001,16.21018]
[1776429471279,35.21,75749.19,28.9,-0.16071,0.0001,16.20945]
[1776429472895,35.21,75753.08,28.9,-0.1603,0.0001,16.18327]
[1776429476398,35.21,75751.46,28.9,-0.16047,0.0001,16.19386]
[1776429480604,35.21,75738.71,28.9,-0.16179,0.0001,16.27822]
[1776429481032,35.21,75738.71,28.9,-0.16179,0.0001,16.27822]
[1776429481097,35.21,75738.71,28.9,-0.16179,0.0001,16.27822]
[1776429481501,35.21,75738.71,28.9,-0.16179,0.0001,16.27822]
[1776429481611,35.21,75734.49,28.9,-0.16223,0.0001,16.30611]
[1776429483339,35.21,75729.35,28.9,-0.16277,0.00011,16.34028]
[1776429483594,35.21,75729.35,28.9,-0.16277,0.00011,16.34028]
[1776429483784,35.21,75717.59,28.9,-0.16401,0.00011,16.41844]
[1776429484632,35.21,75707.48,28.9,-0.16508,0.00011,16.4855]
[1776429489667,35.21,75704.33,28.9,-0.16539,0.00011,16.50492]
[1776429493940,35.2,75710.21,28.9,-0.16475,0.00011,16.4647]
[1776429499737,35.2,75713.06,28.9,-0.16443,0.00011,16.44443]
[1776429503211,35.2,75716.61,28.9,-0.16404,0.00011,16.42028]
[1776429503784,35.2,75716.61,28.9,-0.16404,0.00011,16.42028]
[1776429505840,35.2,75712.44,28.9,-0.16448,0.00011,16.44769]
[1776429509965,35.2,75709.25,28.9,-0.1648,0.00011,16.46796]
[1776429510003,35.2,75709.25,28.9,-0.1648,0.00011,16.46796]
[1776429511602,35.2,75706.74,28.9,-0.16506,0.00011,16.48445]
[1776429511654,35.2,75706.74,28.9,-0.16506,0.00011,16.48445]
[1776429512179,35.2,75700.43,28.9,-0.1657,0.00011,16.52228]
[1776429512248,35.2,75700.43,28.9,-0.1657,0.00011,16.52228]
[1776429512567,35.2,75700.43,28.9,-0.1657,0.00011,16.52228]
[1776429512829,35.2,75698.77,28.9,-0.16588,0.00011,16.53304]
[1776429513017,35.2,75698.77,28.9,-0.16588,0.00011,16.53304]
[1776429515126,35.19,75684.53,28.9,-0.1674,0.00011,16.62749]
[1776429522899,35.19,75680.23,28.9,-0.16783,0.00011,16.65423]
[1776429527321,35.19,75680.58,28.9,-0.16778,0.00011,16.65116]
[1776429527324,35.19,75680.58,28.9,-0.16778,0.00011,16.65116]
[1776429527436,35.19,75680.58,28.9,-0.16778,0.00011,16.65116]
[1776429527726,35.19,75680.58,28.9,-0.16778,0.00011,16.65116]
[1776429527826,35.19,75682.02,28.9,-0.16762,0.00011,16.64108]
[1776429528436,35.19,75682.02,28.9,-0.16762,0.00011,16.64108]
[1776429528947,35.18,75688.72,28.9,-0.16683,0.00011,16.59216]
[1776429529567,35.18,75688.72,28.9,-0.16683,0.00011,16.59216]
[1776429529645,35.18,75691.47,28.9,-0.16653,0.00011,16.57349]
[1776429530824,35.18,75691.47,28.9,-0.16653,0.00011,16.57349]
[1776429533533,35.18,75688.53,28.9,-0.16684,0.00011,16.59255]
[1776429533570,35.18,75688.53,28.9,-0.16684,0.00011,16.59255]
[1776429533658,35.17,75687.96,28.9,-0.16689,0.00011,16.59618]
[1776429537327,35.17,75688.79,28.9,-0.16679,0.00011,16.58992]
[1776429539227,35.17,75687.0,28.9,-0.16698,0.00011,16.60111]
[1776429539283,35.17,75685.68,28.9,-0.16711,0.00011,16.60915]
[1776429540833,35.17,75685.68,28.9,-0.16711,0.00011,16.60915]
[1776429540876,35.17,75681.88,28.9,-0.16751,0.00011,16.63424]
[1776429542540,35.17,75685.73,28.9,-0.1671,0.00011,16.60863]
[1776429542641,35.17,75685.73,28.9,-0.1671,0.00011,16.60863]
[1776429542827,35.17,75685.73,28.9,-0.1671,0.00011,16.60863]
[1776429542875,35.17,75690.8,28.9,-0.16654,0.00011,16.57409]
[1776429544454,35.17,75697.75,28.9,-0.1658,0.00011,16.52784]
[1776429545529,35.17,75703.05,28.9,-0.16522,0.00011,16.49187]
[1776429545911,35.16,75710.76,28.9,-0.1644,0.00011,16.44027]
[1776429547526,35.16,75719.27,28.9,-0.16349,0.00011,16.38319]
[1776429547771,35.16,75719.27,28.9,-0.16349,0.00011,16.38319]
[1776429548586,35.16,75720.15,28.9,-0.16339,0.00011,16.377]
[1776429550035,35.16,75719.43,28.9,-0.16346,0.00011,16.38084]
[1776429550095,35.16,75717.84,28.9,-0.16362,0.00011,16.39144]
[1776429555790,35.16,75715.15,28.9,-0.16388,0.00011,16.40764]
[1776429563782,35.15,75705.56,28.9,-0.16486,0.00011,16.46896]
[1776429569227,35.15,75701.58,28.9,-0.16524,0.00011,16.49283]
[1776429570426,35.15,75701.58,28.9,-0.16524,0.00011,16.49283]
[1776429570607,35.15,75701.58,28.9,-0.16524,0.00011,16.49283]
[1776429570874,35.14,75703.02,28.9,-0.16508,0.00011,16.48285]
[1776429572725,35.14,75697.76,28.9,-0.16561,0.00011,16.51381]
[1776429573509,35.14,75692.34,28.9,-0.16619,0.00011,16.5497]
[1776429573786,35.14,75692.34,28.9,-0.16619,0.00011,16.5497]
[1776429575662,35.14,75686.12,28.9,-0.16685,0.00011,16.59057]
[1776429575696,35.14,75686.12,28.9,-0.16685,0.00011,16.59057]
[1776429575715,35.14,75686.12,28.9,-0.16685,0.00011,16.59057]
[1776429575801,35.14,75686.37,28.9,-0.16681,0.00011,16.58858]
[1776429577793,35.14,75676.62,28.9,-0.16786,0.00011,16.65319]
[1776429578848,35.14,75676.62,28.9,-0.16786,0.00011,16.65319]
[1776429578902,35.14,75676.62,28.9,-0.16786,0.00011,16.65319]
[1776429578957,35.14,75676.62,28.9,-0.16786,0.00011,16.65319]
[1776429579112,35.14,75676.45,28.9,-0.16787,0.00011,16.6541]
[1776429579125,35.14,75676.45,28.9,-0.16787,0.00011,16.6541]
[1776429579659,35.14,75676.45,28.9,-0.16787,0.00011,16.6541]
[1776429579760,35.14,75680.52,28.9,-0.16743,0.00011,16.62678]
[1776429585338,35.13,75685.04,28.9,-0.16691,0.00011,16.59465]
[1776429586157,35.13,75685.04,28.9,-0.16691,0.00011,16.59465]
[1776429586165,35.13,75685.04,28.9,-0.16691,0.00011,16.59465]
[1776429587575,35.13,75683.27,28.9,-0.1671,0.00011,16.6061]
[1776429587627,35.13,75683.27,28.9,-0.1671,0.00011,16.6061]
[1776429587977,35.13,75683.27,28.9,-0.1671,0.00011,16.6061]
[1776429589258,35.13,75679.23,28.9,-0.16752,0.00011,16.63229]
[1776429594402,35.13,75677.29,28.9,-0.16769,0.00011,16.64279]
[1776429596627,35.13,75676.93,28.9,-0.16772,0.00011,16.64479]
[1776429597463,35.12,75676.29,28.9,-0.16773,0.00011,16.645]
[1776429598719,35.11,75676.25,28.9,-0.16767,0.00011,16.64124]
[1776429598862,35.11,75676.25,28.9,-0.16767,0.00011,16.64124]
[1776429600097,35.1,75677.71,28.9,-0.1675,0.00011,16.63073]
[1776429600854,35.1,75677.71,28.9,-0.1675,0.00011,16.63073]
[1776429600865,35.1,75676.12,28.9,-0.16767,0.00011,16.64093]
[1776429603847,35.1,75679.86,28.9,-0.16726,0.00011,16.61558]
[1776429603885,35.1,75679.86,28.9,-0.16726,0.00011,16.61558]
[1776429603901,35.1,75679.86,28.9,-0.16726,0.00011,16.61558]
[1776429603951,35.1,75679.41,28.9,-0.1673,0.00011,16.61838]
[1776429605378,35.1,75682.74,28.9,-0.16694,0.00011,16.59578]
[1776429605478,35.1,75682.74,28.9,-0.16694,0.00011,16.59578]
[1776429606820,35.1,75682.31,28.9,-0.16698,0.00011,16.59829]
[1776429606976,35.1,75682.31,28.9,-0.16698,0.00011,16.59829]
[1776429607222,35.1,75678.23,28.9,-0.16741,0.00011,16.62511]
[1776429608282,35.1,75678.26,28.9,-0.1674,0.00011,16.62451]
[1776429608770,35.1,75678.26,28.9,-0.1674,0.00011,16.62451]
[1776429610679,35.1,75680.27,28.9,-0.16717,0.00011,16.6103]
[1776429610778,35.1,75680.27,28.9,-0.16717,0.00011,16.6103]
[1776429610856,35.1,75680.27,28.9,-0.16717,0.00011,16.6103]
[1776429610887,35.1,75679.2,28.9,-0.16728,0.00011,16.61705]
[1776429611727,35.1,75679.2,28.9,-0.16728,0.00011,16.61705]
[1776429614905,35.09,75676.42,28.9,-0.16757,0.00011,16.63476]
[1776429614972,35.09,75676.42,28.9,-0.16757,0.00011,16.63476]
[1776429614987,35.09,75677.73,28.9,-0.16742,0.00011,16.62575]
[1776429615391,35.09,75677.73,28.9,-0.16742,0.00011,16.62575]
[1776429617757,35.09,75678.74,28.9,-0.1673,0.00011,16.61822]
[1776429617841,35.09,75678.74,28.9,-0.1673,0.00011,16.61822]
[1776429619914,35.09,75680.44,28.9,-0.16711,0.00011,16.6061]
[1776429625628,35.08,75684.09,28.9,-0.16668,0.00011,16.5796]
[1776429631176,35.08,75692.47,28.9,-0.16575,0.00011,16.52166]
[1776429635683,35.08,75691.24,28.9,-0.16584,0.00011,16.52485]
[1776429635696,35.08,75691.99,28.9,-0.16575,0.00011,16.51956]
[1776429640731,35.07,75692.05,28.9,-0.16572,0.00011,16.51764]
[1776429645766,35.07,75685.59,28.9,-0.16639,0.00011,16.55909]
[1776429646282,35.07,75685.59,28.9,-0.16639,0.00011,16.55909]
[1776429646500,35.07,75685.59,28.9,-0.16639,0.00011,16.55909]
[1776429646773,35.07,75684.76,28.9,-0.16647,0.00011,16.56427]
[1776429648032,35.07,75684.76,28.9,-0.16647,0.00011,16.56427]
[1776429648047,35.07,75684.76,28.9,-0.16647,0.00011,16.56427]
[1776429648358,35.07,75684.22,28.9,-0.16653,0.00011,16.56754]
[1776429650058,35.07,75694.81,28.9,-0.16538,0.00011,16.49624]
[1776429650094,35.07,75694.81,28.9,-0.16538,0.00011,16.49624]
[1776429655424,35.06,75696.12,28.9,-0.16522,0.00011,16.48634]
[1776429655811,35.06,75696.12,28.9,-0.16522,0.00011,16.48634]
[1776429655935,35.06,75696.12,28.9,-0.16522,0.00011,16.48634]
[1776429655964,35.06,75708.3,28.9,-0.16392,0.00011,16.40476]
[1776429659109,35.06,75716.57,28.9,-0.16304,0.00011,16.34928]
[1776429660297,35.06,75711.88,28.9,-0.16354,0.00011,16.38058]
[1776429662551,35.06,75706.36,28.9,-0.16412,0.00011,16.41728]
[1776429665649,35.06,75704.99,28.9,-0.16426,0.00011,16.42605]
[1776429665907,35.06,75704.5,28.9,-0.16431,0.00011,16.42919]
[1776429670944,35.06,75705.62,28.9,-0.16418,0.00011,16.42082]
[1776429675979,35.06,75702.26,28.9,-0.16453,0.00011,16.4425]
[1776429681006,35.06,75701.99,28.9,-0.16454,0.00011,16.44365]
[1776429685037,35.05,75706.7,28.9,-0.16403,0.00011,16.41163]
[1776429686263,35.05,75712.25,28.9,-0.16344,0.00011,16.37418]
[1776429692095,35.05,75716.75,28.9,-0.16292,0.00011,16.33898]
[1776429696157,35.05,75716.42,28.9,-0.16294,0.00011,16.34064]
[1776429696209,35.05,75716.42,28.9,-0.16294,0.00011,16.34064]
[1776429696780,35.05,75716.42,28.9,-0.16294,0.00011,16.34064]
[1776429698918,35.05,75712.63,28.9,-0.16334,0.00011,16.3656]
[1776429702423,35.05,75712.56,28.9,-0.16333,0.00011,16.36517]
[1776429708208,35.04,75718.99,28.9,-0.16263,0.00011,16.32088]
[1776429713243,35.04,75719.3,28.9,-0.16259,0.00011,16.31797]
[1776429719069,35.04,75720.22,28.9,-0.16248,0.00011,16.3113]
[1776429720730,35.04,75722.44,28.9,-0.16224,0.00011,16.29621]
[1776429722308,35.04,75708.69,28.9,-0.1637,0.00011,16.38819]
[1776429727343,35.04,75704.21,28.9,-0.16417,0.00011,16.41766]
[1776429732913,35.04,75701.77,28.9,-0.16442,0.00011,16.43353]
[1776429733674,35.04,75701.94,28.9,-0.1644,0.00011,16.43226]
[1776429739427,35.04,75701.69,28.9,-0.16441,0.00011,16.43289]
[1776429744462,35.03,75703.02,28.9,-0.16426,0.00011,16.42325]
[1776429746705,35.03,75702.16,28.9,-0.16435,0.00011,16.42886]
[1776429747126,35.03,75702.16,28.9,-0.16435,0.00011,16.42886]
[1776429747483,35.03,75710.2,28.9,-0.16348,0.00011,16.3746]
[1776429748233,35.03,75710.2,28.9,-0.16348,0.00011,16.3746]
[1776429748673,35.03,75710.2,28.9,-0.16348,0.00011,16.3746]
[1776429748773,35.03,75720.14,28.9,-0.16243,0.00011,16.30783]
[1776429750103,35.03,75720.14,28.9,-0.16243,0.00011,16.30783]
[1776429750779,35.03,75722.12,28.9,-0.16221,0.00011,16.29423]
[1776429750782,35.03,75722.12,28.9,-0.16221,0.00011,16.29423]
[1776429751182,35.03,75726.79,28.9,-0.16169,0.00011,16.25873]
[1776429751690,35.03,75726.79,28.9,-0.16169,0.00011,16.25873]
[1776429751869,35.03,75740.13,28.9,-0.16028,0.0001,16.16915]
[1776429752809,35.03,75740.13,28.9,-0.16028,0.0001,16.16915]
[1776429752965,35.03,75740.13,28.9,-0.16028,0.0001,16.16915]
[1776429753543,35.03,75758.7,28.9,-0.15834,0.0001,16.04455]
[1776429754277,35.03,75758.7,28.9,-0.15834,0.0001,16.04455]
[1776429754914,35.03,75758.7,28.9,-0.15834,0.0001,16.04455]
[1776429755256,35.03,75758.71,28.9,-0.15834,0.0001,16.04448]
[1776429755348,35.03,75758.71,28.9,-0.15834,0.0001,16.04448]
[1776429755723,35.03,75754.68,28.9,-0.15876,0.0001,16.07147]
[1776429756692,35.03,75754.68,28.9,-0.15876,0.0001,16.07147]
[1776429756867,35.03,75754.68,28.9,-0.15876,0.0001,16.07147]
[1776429756952,35.03,75754.68,28.9,-0.15876,0.0001,16.07147]
[1776429756968,35.03,75750.15,28.9,-0.15923,0.0001,16.10173]
[1776429758578,35.03,75740.0,28.9,-0.16029,0.0001,16.16948]
[1776429760481,35.03,75741.78,28.9,-0.1601,0.0001,16.15738]
[1776429761728,35.03,75741.49,28.9,-0.16012,0.0001,16.15916]
[1776429761742,35.03,75741.6,28.9,-0.16011,0.0001,16.15825]
[1776429763137,35.03,75741.6,28.9,-0.16011,0.0001,16.15825]
[1776429765215,35.03,75740.1,28.9,-0.16026,0.0001,16.16812]
[1776429770801,35.02,75741.52,28.9,-0.16011,0.0001,16.15798]
[1776429770938,35.02,75741.52,28.9,-0.16011,0.0001,16.15798]
[1776429776494,35.02,75738.69,28.9,-0.16039,0.0001,16.17606]
[1776429781540,35.02,75738.64,28.9,-0.16038,0.0001,16.1756]
[1776429786776,35.02,75733.86,28.9,-0.16088,0.00011,16.20746]
[1776429788823,35.02,75733.4,28.9,-0.16093,0.00011,16.21053]
[1776429789165,35.02,75733.4,28.9,-0.16093,0.00011,16.21053]
[1776429794835,35.02,75726.91,28.9,-0.16161,0.00011,16.25362]
[1776429799870,35.02,75731.73,28.9,-0.1611,0.00011,16.22117]
[1776429804905,35.02,75726.91,28.9,-0.1616,0.00011,16.2532]
[1776429805223,35.02,75726.91,28.9,-0.1616,0.00011,16.2532]
[1776429810947,35.02,75728.01,28.9,-0.16148,0.00011,16.24548]
[1776429815982,35.02,75728.55,28.9,-0.16139,0.00011,16.23779]
[1776429821017,35.02,75722.99,28.9,-0.16198,0.00011,16.27489]
[1776429826053,35.02,75722.88,28.9,-0.16198,0.00011,16.27527]
[1776429826467,35.02,75722.88,28.9,-0.16198,0.00011,16.27527]
[1776429826580,35.02,75722.88,28.9,-0.16198,0.00011,16.27527]
[1776429826632,35.02,75722.88,28.9,-0.16198,0.00011,16.27527]
[1776429832528,35.02,75721.62,28.9,-0.16211,0.00011,16.28333]
[1776429835321,35.02,75719.98,28.9,-0.16228,0.00011,16.2941]
[1776429837262,35.01,75719.09,28.9,-0.16237,0.00011,16.29969]
[1776429842186,35.01,75714.76,28.9,-0.16282,0.00011,16.32807]
[1776429842263,35.01,75714.76,28.9,-0.16282,0.00011,16.32807]
[1776429842648,35.01,75715.13,28.9,-0.16278,0.00011,16.32546]
[1776429843180,35.01,75731.05,28.9,-0.16109,0.00011,16.21874]
[1776429843781,35.01,75731.05,28.9,-0.16109,0.00011,16.21874]
[1776429844187,35.01,75747.56,28.9,-0.15936,0.0001,16.10798]
[1776429846795,35.01,75749.55,28.9,-0.15915,0.0001,16.09459]
[1776429846845,35.01,75749.55,28.9,-0.15915,0.0001,16.09459]
[1776429847059,35.01,75749.55,28.9,-0.15915,0.0001,16.09459]
[1776429847208,35.01,75763.24,28.9,-0.15773,0.0001,16.00285]
[1776429848215,35.01,75773.75,28.9,-0.15664,0.0001,15.93253]
[1776429850734,35.01,75770.06,28.9,-0.15702,0.0001,15.95718]
[1776429851236,35.01,75775.04,28.9,-0.15651,0.0001,15.92376]
[1776429852380,35.01,75777.86,28.9,-0.15621,0.0001,15.90481]
[1776429853250,35.01,75775.07,28.9,-0.1565,0.0001,15.9235]
[1776429853312,35.01,75775.07,28.9,-0.1565,0.0001,15.9235]
[1776429854544,35.01,75774.02,28.9,-0.15661,0.0001,15.93076]
[1776429855384,35.01,75771.91,28.9,-0.15683,0.0001,15.94509]
[1776429856017,35.01,75771.91,28.9,-0.15683,0.0001,15.94509]
[1776429858293,35.02,75767.9,28.9,-0.1573,0.0001,15.97549]
[1776429858389,35.02,75766.86,28.9,-0.15743,0.0001,15.98393]
[1776429860978,35.03,75766.75,28.9,-0.15746,0.0001,15.98593]
[1776429866341,35.03,75764.49,28.9,-0.15769,0.0001,16.00072]
[1776429871376,35.02,75763.37,28.9,-0.15777,0.0001,16.00384]
[1776429873515,35.02,75763.37,28.9,-0.15777,0.0001,16.00384]
[1776429879432,35.01,75757.04,28.9,-0.15833,0.0001,16.03956]
[1776429883180,35.01,75768.65,28.9,-0.15712,0.0001,15.96154]
[1776429884080,35.01,75768.65,28.9,-0.15712,0.0001,15.96154]
[1776429885155,35.01,75777.17,28.9,-0.15624,0.0001,15.90443]
[1776429886269,35.01,75786.42,28.9,-0.15529,0.0001,15.8423]
[1776429887371,35.01,75785.29,28.9,-0.1554,0.0001,15.84973]
[1776429893476,35.01,75784.46,28.9,-0.15548,0.0001,15.85513]
[1776429893499,35.01,75784.46,28.9,-0.15548,0.0001,15.85513]
[1776429894392,35.01,75781.89,28.9,-0.15575,0.0001,15.87242]
[1776429894394,35.01,75781.89,28.9,-0.15575,0.0001,15.87242]
[1776429894652,35.01,75781.89,28.9,-0.15575,0.0001,15.87242]
[1776429900581,35.01,75773.29,28.9,-0.15664,0.0001,15.93003]
[1776429905616,35.01,75776.43,28.9,-0.15631,0.0001,15.90878]
[1776429909948,35.01,75781.65,28.9,-0.15577,0.0001,15.87381]
[1776429910038,35.01,75782.48,28.9,-0.15569,0.0001,15.86829]
[1776429915078,35.01,75775.96,28.9,-0.15634,0.0001,15.91106]
[1776429920721,35.0,75774.31,28.9,-0.15649,0.0001,15.92079]
[1776429925756,35.0,75773.27,28.9,-0.15658,0.0001,15.92662]
[1776429930791,35.0,75770.8,28.9,-0.15682,0.0001,15.94204]
[1776429935826,35.0,75772.18,28.9,-0.15663,0.0001,15.92761]
[1776429940601,34.99,75771.06,28.9,-0.15673,0.0001,15.93427]
[1776429940654,34.99,75771.06,28.9,-0.15673,0.0001,15.93427]
[1776429940861,34.99,75763.64,28.9,-0.1575,0.0001,15.98378]
[1776429945896,34.99,75756.02,28.9,-0.15828,0.0001,16.03415]
[1776429949407,34.99,75761.83,28.9,-0.15767,0.0001,15.99474]
[1776429951942,34.99,75763.3,28.9,-0.15751,0.0001,15.98466]
[1776429955836,34.99,75762.65,28.9,-0.15757,0.0001,15.98853]
[1776429955966,34.99,75762.51,28.9,-0.15759,0.0001,15.98935]
[1776429958232,34.99,75761.76,28.8,-0.15766,0.0001,15.99404]
[1776429958242,34.99,75761.76,28.8,-0.15766,0.0001,15.99404]
[1776429958283,34.99,75763.15,28.8,-0.15751,0.0001,15.98437]
[1776429958574,34.99,75763.15,28.8,-0.15751,0.0001,15.98437]
[1776429958645,34.99,75763.15,28.8,-0.15751,0.0001,15.98437]
[1776429958712,34.99,75763.15,28.8,-0.15751,0.0001,15.98437]
[1776429958794,34.99,75763.15,28.8,-0.15751,0.0001,15.98437]
[1776429959005,34.99,75763.15,28.8,-0.15751,0.0001,15.98437]
[1776429959296,34.99,75763.15,28.8,-0.15751,0.0001,15.98437]
[1776429959371,34.99,75802.65,28.8,-0.15345,0.0001,15.71936]
[1776429959670,34.99,75802.65,28.8,-0.15345,0.0001,15.71936]
[1776429959952,34.99,75802.65,28.8,-0.15345,0.0001,15.71936]
[1776429960149,34.99,75802.65,28.8,-0.15345,0.0001,15.71936]
[1776429960289,34.99,75802.65,28.8,-0.15345,0.0001,15.71936]
[1776429960309,34.99,75802.65,28.8,-0.15345,0.0001,15.71936]
[1776429960353,34.99,75802.65,28.8,-0.15345,0.0001,15.71936]
[1776429960372,34.99,75845.02,28.8,-0.14917,0.0001,15.43531]
[1776429960852,34.99,75845.02,28.8,-0.14917,0.0001,15.43531]
[1776429961175,34.99,75845.02,28.8,-0.14917,0.0001,15.43531]
[1776429961295,34.99,75845.02,28.8,-0.14917,0.0001,15.43531]
[1776429961316,34.99,75845.02,28.8,-0.14917,0.0001,15.43531]
[1776429961592,34.99,75846.8,28.8,-0.14899,0.0001,15.42341]
[1776429961630,34.99,75846.8,28.8,-0.14899,0.0001,15.42341]
[1776429961770,34.99,75846.8,28.8,-0.14899,0.0001,15.42341]
[1776429961847,34.99,75846.8,28.8,-0.14899,0.0001,15.42341]
[1776429962186,34.99,75846.8,28.8,-0.14899,0.0001,15.42341]
[1776429962353,34.99,75846.8,28.8,-0.14899,0.0001,15.42341]
[1776429962281,34.99,75863.72,28.8,-0.14731,0.0001,15.31004]
[1776429962882,34.99,75863.72,28.8,-0.14731,0.0001,15.31004]
[1776429962913,34.99,75863.72,28.8,-0.14731,0.0001,15.31004]
[1776429963144,34.99,75863.72,28.8,-0.14731,0.0001,15.31004]
[1776429963337,34.99,75863.72,28.8,-0.14731,0.0001,15.31004]
[1776429963224,34.99,75887.18,28.8,-0.145,0.0001,15.15315]
[1776429963518,34.99,75887.18,28.8,-0.145,0.0001,15.15315]
[1776429963912,34.99,75887.18,28.8,-0.145,0.0001,15.15315]
[1776429964483,34.99,75880.63,28.8,-0.14565,0.0001,15.19703]
[1776429965094,34.99,75880.63,28.8,-0.14565,0.0001,15.19703]
[1776429965336,34.99,75880.63,28.8,-0.14565,0.0001,15.19703]
[1776429965377,34.99,75864.4,28.8,-0.14725,0.0001,15.30577]
[1776429965577,34.99,75864.4,28.8,-0.14725,0.0001,15.30577]
[1776429965849,34.99,75864.4,28.8,-0.14725,0.0001,15.30577]
[1776429966079,34.99,75853.2,28.8,-0.14836,0.0001,15.38072]
[1776429966785,34.99,75853.2,28.8,-0.14836,0.0001,15.38072]
[1776429967059,34.99,75853.2,28.8,-0.14836,0.0001,15.38072]
[1776429967146,34.99,75853.2,28.8,-0.14836,0.0001,15.38072]
[1776429967231,34.99,75855.28,28.8,-0.14815,0.0001,15.36681]
[1776429967419,34.99,75855.28,28.8,-0.14815,0.0001,15.36681]
[1776429967636,34.99,75855.28,28.8,-0.14815,0.0001,15.36681]
[1776429968094,34.99,75867.17,28.8,-0.14697,0.0001,15.28715]
[1776429969467,34.99,75868.26,28.8,-0.14687,0.0001,15.27995]
[1776429969493,34.99,75868.26,28.8,-0.14687,0.0001,15.27995]
[1776429969605,34.99,75868.26,28.8,-0.14687,0.0001,15.27995]
[1776429969652,34.99,75868.26,28.8,-0.14687,0.0001,15.27995]
[1776429970222,34.99,75854.14,28.8,-0.14827,0.0001,15.37469]
[1776429970486,34.99,75854.14,28.8,-0.14827,0.0001,15.37469]
[1776429971059,34.99,75854.14,28.8,-0.14827,0.0001,15.37469]
[1776429972408,34.99,75861.05,28.8,-0.14758,0.0001,15.3284]
[1776429972486,34.99,75861.05,28.8,-0.14758,0.0001,15.3284]
[1776429972762,34.99,75861.05,28.8,-0.14758,0.0001,15.3284]
[1776429972771,34.99,75861.05,28.8,-0.14758,0.0001,15.3284]
[1776429972965,34.99,75861.05,28.8,-0.14758,0.0001,15.3284]
[1776429973130,34.99,75866.49,28.8,-0.14704,0.0001,15.29196]
[1776429973550,34.99,75866.49,28.8,-0.14704,0.0001,15.29196]
[1776429974832,34.99,75876.45,28.8,-0.14605,0.0001,15.22481]
[1776429974864,34.99,75876.45,28.8,-0.14605,0.0001,15.22481]
[1776429975145,34.99,75877.63,28.8,-0.14594,0.0001,15.21668]
[1776429975962,34.99,75877.63,28.8,-0.14594,0.0001,15.21668]
[1776429976372,34.99,75877.63,28.8,-0.14594,0.0001,15.21668]
[1776429976788,34.99,75887.52,28.8,-0.14496,0.0001,15.15049]
[1776429976914,34.99,75887.52,28.8,-0.14496,0.0001,15.15049]
[1776429976948,34.99,75887.52,28.8,-0.14496,0.0001,15.15049]
[1776429977200,34.99,75887.52,28.8,-0.14496,0.0001,15.15049]
[1776429977295,34.99,75895.3,28.8,-0.1442,0.0001,15.09842]
[1776429977800,34.99,75895.3,28.8,-0.1442,0.0001,15.09842]
[1776429978181,34.99,75895.3,28.8,-0.1442,0.0001,15.09842]
[1776429978371,34.99,75895.3,28.8,-0.1442,0.0001,15.09842]
[1776429978367,34.99,75896.64,28.8,-0.14407,0.0001,15.08945]
[1776429978587,34.99,75896.64,28.8,-0.14407,0.0001,15.08945]
[1776429978624,34.99,75896.64,28.8,-0.14407,0.0001,15.08945]
[1776429978905,34.99,75896.64,28.8,-0.14407,0.0001,15.08945]
[1776429979302,34.99,75896.64,28.8,-0.14407,0.0001,15.08945]
[1776429979235,34.99,75903.9,28.8,-0.14336,0.0001,15.04074]
[1776429979561,34.99,75903.9,28.8,-0.14336,0.0001,15.04074]
[1776429979608,34.99,75903.9,28.8,-0.14336,0.0001,15.04074]
[1776429980208,34.99,75903.9,28.8,-0.14336,0.0001,15.04074]
[1776429980337,34.99,75920.28,28.8,-0.14178,0.0001,14.93121]
[1776429982386,34.99,75920.37,28.8,-0.14177,0.0001,14.93056]
[1776429982401,34.99,75920.37,28.8,-0.14177,0.0001,14.93056]
[1776429983183,34.99,75919.0,28.8,-0.1419,0.0001,14.93972]
[1776429983738,34.99,75919.53,28.8,-0.14185,0.0001,14.93651]
[1776429983759,34.99,75919.53,28.8,-0.14185,0.0001,14.93651]
[1776429983827,34.99,75919.53,28.8,-0.14185,0.0001,14.93651]
[1776429984108,34.99,75919.53,28.8,-0.14185,0.0001,14.93651]
[1776429984347,34.99,75919.53,28.8,-0.14185,0.0001,14.93651]
[1776429984418,34.99,75919.53,28.8,-0.14185,0.0001,14.93651]
[1776429986045,34.99,75904.39,28.8,-0.14332,0.0001,15.03803]
[1776429986670,34.99,75902.78,28.8,-0.14348,0.0001,15.04883]
[1776429986676,34.99,75902.78,28.8,-0.14348,0.0001,15.04883]
[1776429987332,34.99,75899.43,28.8,-0.14381,0.0001,15.07145]
[1776429987700,34.99,75899.43,28.8,-0.14381,0.0001,15.07145]
[1776429987807,34.99,75899.43,28.8,-0.14381,0.0001,15.07145]
[1776429987827,34.99,75899.43,28.8,-0.14381,0.0001,15.07145]
[1776429988066,34.99,75899.43,28.8,-0.14381,0.0001,15.07145]
[1776429988259,34.99,75899.43,28.8,-0.14381,0.0001,15.07145]
[1776429988388,34.99,75889.62,28.8,-0.14477,0.0001,15.13728]
[1776429988781,34.99,75889.62,28.8,-0.14477,0.0001,15.13728]
[1776429988829,34.99,75889.62,28.8,-0.14477,0.0001,15.13728]
[1776429989286,34.99,75889.62,28.8,-0.14477,0.0001,15.13728]
[1776429989313,34.99,75871.01,28.8,-0.14661,0.0001,15.26222]
[1776429990066,34.99,75871.01,28.8,-0.14661,0.0001,15.26222]
[1776429990320,34.99,75862.55,28.8,-0.14744,0.0001,15.31905]
[1776429991040,34.99,75862.55,28.8,-0.14744,0.0001,15.31905]
[1776429991396,34.99,75867.89,28.8,-0.14689,0.0001,15.27961]
[1776429996275,34.99,75876.37,28.8,-0.14606,0.0001,15.22355]
[1776429997374,34.99,75875.19,28.8,-0.14618,0.0001,15.23166]
[1776429997907,34.99,75873.9,28.8,-0.14631,0.0001,15.24049]
[1776429998207,34.99,75873.9,28.8,-0.14631,0.0001,15.24049]
[1776429998236,34.99,75873.9,28.8,-0.14631,0.0001,15.24049]
[1776429998378,34.99,75863.86,28.8,-0.14731,0.0001,15.30792]
[1776429999046,34.99,75863.86,28.8,-0.14731,0.0001,15.30792]
[1776429999063,34.99,75863.86,28.8,-0.14731,0.0001,15.30792]
[1776429999084,34.99,75863.86,28.8,-0.14731,0.0001,15.30792]
[1776429999096,34.99,75863.86,28.8,-0.14731,0.0001,15.30792]
[1776429999330,34.99,75863.86,28.8,-0.14731,0.0001,15.30792]
[1776429999408,34.99,75863.86,28.8,-0.14731,0.0001,15.30792]
[1776429999459,34.99,75872.48,28.8,-0.14646,0.0001,15.25049]
[1776429999593,34.99,75872.48,28.8,-0.14646,0.0001,15.25049]
[1776430000856,34.99,75880.19,28.8,-0.1457,0.0001,15.19888]
[1776430003883,34.99,75881.33,28.8,-0.1456,0.0001,15.19175]
[1776430003971,34.99,75881.33,28.8,-0.1456,0.0001,15.19175]
[1776430004626,34.99,75880.85,28.8,-0.14564,0.0001,15.195]
[1776430004634,34.99,75880.85,28.8,-0.14564,0.0001,15.195]
[1776430005199,34.99,75880.85,28.8,-0.14564,0.0001,15.195]
[1776430005464,34.99,75887.13,28.8,-0.14502,0.0001,15.15276]
[1776430007502,34.99,75899.5,28.8,-0.14381,0.0001,15.06976]
[1776430008491,34.99,75899.5,28.8,-0.14381,0.0001,15.06976]
[1776430009310,34.99,75899.5,28.8,-0.14381,0.0001,15.06976]
[1776430013686,34.99,75909.8,28.8,-0.14281,0.0001,15.00085]
[1776430013816,34.99,75909.8,28.8,-0.14281,0.0001,15.00085]
[1776430014039,34.99,75909.8,28.8,-0.14281,0.0001,15.00085]
[1776430014488,34.99,75910.58,28.8,-0.14274,0.0001,14.99564]
[1776430014735,34.99,75910.58,28.8,-0.14274,0.0001,14.99564]
[1776430014995,34.99,75910.58,28.8,-0.14274,0.0001,14.99564]
[1776430015702,34.99,75918.72,28.8,-0.14195,0.0001,14.94146]
[1776430018158,34.99,75925.64,28.8,-0.14129,0.0001,14.89565]
[1776430018179,34.99,75925.64,28.8,-0.14129,0.0001,14.89565]
[1776430018188,34.99,75925.64,28.8,-0.14129,0.0001,14.89565]
[1776430018461,34.99,75925.64,28.8,-0.14129,0.0001,14.89565]
[1776430018945,35.0,75926.47,28.8,-0.14121,0.0001,14.89035]
[1776430019321,35.0,75926.47,28.8,-0.14121,0.0001,14.89035]
[1776430019408,35.0,75962.09,28.8,-0.13782,9e-05,14.65262]
[1776430019692,35.0,75962.09,28.8,-0.13782,9e-05,14.65262]
[1776430019833,35.0,75962.09,28.8,-0.13782,9e-05,14.65262]
[1776430019911,35.0,75962.09,28.8,-0.13782,9e-05,14.65262]
[1776430019944,35.0,75962.09,28.8,-0.13782,9e-05,14.65262]
[1776430020289,35.0,75962.09,28.8,-0.13782,9e-05,14.65262]
[1776430020375,35.0,75993.05,28.8,-0.13492,9e-05,14.44724]
[1776430021306,35.0,75993.05,28.8,-0.13492,9e-05,14.44724]
[1776430021554,35.0,75997.69,28.8,-0.13449,9e-05,14.41637]
[1776430022298,35.0,75997.69,28.8,-0.13449,9e-05,14.41637]
[1776430022453,35.0,75997.69,28.8,-0.13449,9e-05,14.41637]
[1776430022492,35.0,75997.69,28.8,-0.13449,9e-05,14.41637]
[1776430023293,35.0,75991.88,28.8,-0.13504,9e-05,14.45586]
[1776430023374,35.0,75991.88,28.8,-0.13504,9e-05,14.45586]
[1776430025961,35.0,75986.52,28.8,-0.13556,9e-05,14.49277]
[1776430027891,35.0,75989.84,28.8,-0.13526,9e-05,14.47131]
[1776430027981,35.0,75989.84,28.8,-0.13526,9e-05,14.47131]
[1776430028234,35.0,75989.84,28.8,-0.13526,9e-05,14.47131]
[1776430028720,35.0,75991.35,28.8,-0.13512,9e-05,14.4616]
[1776430028961,35.0,75991.35,28.8,-0.13512,9e-05,14.4616]
[1776430030105,35.0,75998.66,28.8,-0.13445,9e-05,14.41338]
[1776430031459,35.0,76000.43,28.8,-0.13429,9e-05,14.40203]
[1776430031465,35.0,76000.43,28.8,-0.13429,9e-05,14.40203]
[1776430031678,35.01,76009.97,28.8,-0.13341,9e-05,14.33915]
[1776430031717,35.01,76009.97,28.8,-0.13341,9e-05,14.33915]
[1776430031827,35.01,76009.97,28.8,-0.13341,9e-05,14.33915]
[1776430031916,35.01,76009.97,28.8,-0.13341,9e-05,14.33915]
[1776430031988,35.01,76009.97,28.8,-0.13341,9e-05,14.33915]
[1776430032049,35.01,76009.97,28.8,-0.13341,9e-05,14.33915]
[1776430032187,35.01,76009.97,28.8,-0.13341,9e-05,14.33915]
[1776430032221,35.01,76011.61,28.8,-0.13326,9e-05,14.32825]
[1776430032781,35.01,76011.61,28.8,-0.13326,9e-05,14.32825]
[1776430032962,35.01,76011.61,28.8,-0.13326,9e-05,14.32825]
[1776430033172,35.01,76011.61,28.8,-0.13326,9e-05,14.32825]
[1776430033433,35.01,76036.23,28.8,-0.131,9e-05,14.16489]
[1776430033661,35.01,76036.23,28.8,-0.131,9e-05,14.16489]
[1776430033743,35.01,76014.11,28.8,-0.13303,9e-05,14.31189]
[1776430034623,35.01,76014.11,28.8,-0.13303,9e-05,14.31189]
[1776430035225,35.01,76014.11,28.8,-0.13303,9e-05,14.31189]
[1776430035324,35.01,76045.29,28.8,-0.13019,9e-05,14.10573]
[1776430036818,35.01,76039.17,28.8,-0.13075,9e-05,14.14653]
[1776430036860,35.01,76039.17,28.8,-0.13075,9e-05,14.14653]
[1776430037254,35.01,76039.17,28.8,-0.13075,9e-05,14.14653]
[1776430037443,35.01,76039.17,28.8,-0.13075,9e-05,14.14653]
[1776430037461,35.01,76032.83,28.8,-0.13133,9e-05,14.18875]
[1776430041550,35.02,76047.42,28.8,-0.13009,9e-05,14.099]
[1776430042376,35.02,76047.42,28.8,-0.13009,9e-05,14.099]
[1776430042421,35.03,76058.83,28.8,-0.12914,9e-05,14.02939]
[1776430042990,35.03,76058.83,28.8,-0.12914,9e-05,14.02939]
[1776430043326,35.03,76058.83,28.8,-0.12914,9e-05,14.02939]
[1776430043474,35.03,76058.83,28.8,-0.12914,9e-05,14.02939]
[1776430043504,35.04,76084.09,28.8,-0.12688,9e-05,13.86331]
[1776430043678,35.04,76084.09,28.8,-0.12688,9e-05,13.86331]
[1776430043862,35.04,76084.09,28.8,-0.12688,9e-05,13.86331]
[1776430044157,35.04,76084.09,28.8,-0.12688,9e-05,13.86331]
[1776430044305,35.04,76084.09,28.8,-0.12688,9e-05,13.86331]
[1776430044437,35.04,76084.09,28.8,-0.12688,9e-05,13.86331]
[1776430044952,35.04,76091.36,28.8,-0.12624,9e-05,13.81579]
[1776430045327,35.04,76091.36,28.8,-0.12624,9e-05,13.81579]
[1776430045510,35.05,76086.78,28.8,-0.12671,9e-05,13.85056]
[1776430045874,35.05,76086.78,28.8,-0.12671,9e-05,13.85056]
[1776430046154,35.05,76071.66,28.8,-0.12806,9e-05,13.95028]
[1776430046862,35.05,76071.66,28.8,-0.12806,9e-05,13.95028]
[1776430048364,35.06,76070.95,28.8,-0.12821,9e-05,13.96154]
[1776430050178,35.07,76084.23,28.8,-0.1271,9e-05,13.87952]
[1776430050253,35.07,76084.23,28.8,-0.1271,9e-05,13.87952]
[1776430050369,35.07,76084.23,28.8,-0.1271,9e-05,13.87952]
[1776430050463,35.07,76084.23,28.8,-0.1271,9e-05,13.87952]
[1776430050951,35.09,76082.78,28.8,-0.12738,9e-05,13.9008]
[1776430051043,35.1,76083.84,28.8,-0.12733,9e-05,13.89581]
[1776430053565,35.14,76070.64,28.8,-0.12873,9e-05,13.99888]
[1776430054251,35.14,76070.64,28.8,-0.12873,9e-05,13.99888]
[1776430056829,35.18,76063.84,28.8,-0.1296,9e-05,14.06303]
[1776430056838,35.18,76063.84,28.8,-0.1296,9e-05,14.06303]
[1776430056864,35.18,76063.84,28.8,-0.1296,9e-05,14.06303]
[1776430057195,35.19,76054.04,28.8,-0.1306,9e-05,14.13624]
[1776430057736,35.19,76054.04,28.8,-0.1306,9e-05,14.13624]
[1776430057952,35.19,76054.04,28.8,-0.1306,9e-05,14.13624]
[1776430057983,35.19,76054.04,28.8,-0.1306,9e-05,14.13624]
[1776430058295,35.21,76045.66,28.8,-0.13146,9e-05,14.19901]
[1776430058586,35.21,76045.66,28.8,-0.13146,9e-05,14.19901]
[1776430059464,35.21,76045.66,28.8,-0.13146,9e-05,14.19901]
[1776430059486,35.23,76048.01,28.8,-0.13136,9e-05,14.1923]
[1776430059605,35.23,76048.01,28.8,-0.13136,9e-05,14.1923]
[1776430060176,35.23,76048.01,28.8,-0.13136,9e-05,14.1923]
[1776430060277,35.23,76053.38,28.8,-0.13088,9e-05,14.15756]
[1776430061202,35.23,76053.38,28.8,-0.13088,9e-05,14.15756]
[1776430061238,35.23,76053.38,28.8,-0.13088,9e-05,14.15756]
[1776430061245,35.23,76053.38,28.8,-0.13088,9e-05,14.15756]
[1776430061441,35.23,76053.38,28.8,-0.13088,9e-05,14.15756]
[1776430061500,35.23,76063.59,28.8,-0.12997,9e-05,14.09082]
[1776430061891,35.23,76063.59,28.8,-0.12997,9e-05,14.09082]
[1776430062091,35.23,76063.59,28.8,-0.12997,9e-05,14.09082]
[1776430062292,35.23,76063.59,28.8,-0.12997,9e-05,14.09082]
[1776430062322,35.23,76063.59,28.8,-0.12997,9e-05,14.09082]
[1776430062375,35.23,76061.73,28.8,-0.13015,9e-05,14.10388]
[1776430063274,35.23,76061.73,28.8,-0.13015,9e-05,14.10388]
[1776430063362,35.23,76061.73,28.8,-0.13015,9e-05,14.10388]
[1776430063437,35.23,76061.73,28.8,-0.13015,9e-05,14.10388]
[1776430063478,35.23,76072.63,28.8,-0.12917,9e-05,14.03247]
[1776430064221,35.23,76072.63,28.8,-0.12917,9e-05,14.03247]
[1776430064316,35.23,76079.01,28.8,-0.1286,9e-05,13.99093]
[1776430068574,35.24,76088.03,28.8,-0.12783,9e-05,13.93391]
[1776430070374,35.27,76066.52,28.8,-0.12997,9e-05,14.09191]
[1776430071089,35.27,76066.52,28.8,-0.12997,9e-05,14.09191]
[1776430071098,35.27,76066.52,28.8,-0.12997,9e-05,14.09191]
[1776430071595,35.28,76059.47,28.8,-0.13068,9e-05,14.14363]
[1776430074216,35.31,76056.05,28.8,-0.13117,9e-05,14.17963]
[1776430074324,35.32,76058.64,28.8,-0.13102,9e-05,14.16903]
[1776430075149,35.32,76058.64,28.8,-0.13102,9e-05,14.16903]
[1776430075214,35.32,76058.64,28.8,-0.13102,9e-05,14.16903]
[1776430075236,35.32,76058.64,28.8,-0.13102,9e-05,14.16903]
[1776430075249,35.32,76058.64,28.8,-0.13102,9e-05,14.16903]
[1776430075804,35.33,76065.36,28.8,-0.13047,9e-05,14.12898]
[1776430075877,35.33,76065.36,28.8,-0.13047,9e-05,14.12898]
[1776430076147,35.33,76065.36,28.8,-0.13047,9e-05,14.12898]
[1776430076868,35.33,76067.4,28.8,-0.1303,9e-05,14.11631]
[1776430077217,35.33,76067.4,28.8,-0.1303,9e-05,14.11631]
[1776430077561,35.33,76067.4,28.8,-0.1303,9e-05,14.11631]
[1776430078098,35.33,76088.11,28.8,-0.12846,9e-05,13.98162]
[1776430080459,35.34,76098.93,28.8,-0.12751,9e-05,13.9122]
[1776430080989,35.34,76098.93,28.8,-0.12751,9e-05,13.9122]
[1776430081023,35.34,76098.93,28.8,-0.12751,9e-05,13.9122]
[1776430081903,35.34,76102.65,28.8,-0.12719,9e-05,13.88864]
[1776430082219,35.34,76112.84,28.8,-0.1263,9e-05,13.82259]
[1776430083473,35.34,76112.84,28.8,-0.1263,9e-05,13.82259]
[1776430083493,35.34,76112.84,28.8,-0.1263,9e-05,13.82259]
[1776430083518,35.34,76112.84,28.8,-0.1263,9e-05,13.82259]
[1776430083706,35.35,76111.73,28.8,-0.12648,9e-05,13.83597]
[1776430084309,35.37,76100.58,28.8,-0.12758,9e-05,13.9174]
[1776430086617,35.37,76090.03,28.8,-0.12853,9e-05,13.98781]
[1776430087652,35.38,76084.87,28.8,-0.12908,9e-05,14.02777]
[1776430088895,35.39,76091.13,28.8,-0.12853,9e-05,13.98739]
[1776430089755,35.39,76094.45,28.8,-0.12824,9e-05,13.96632]
[1776430090064,35.39,76094.45,28.8,-0.12824,9e-05,13.96632]
[1776430090185,35.39,76112.76,28.8,-0.12662,9e-05,13.84674]
[1776430090964,35.39,76112.76,28.8,-0.12662,9e-05,13.84674]
[1776430091176,35.39,76112.76,28.8,-0.12662,9e-05,13.84674]
[1776430091321,35.39,76112.76,28.8,-0.12662,9e-05,13.84674]
[1776430091490,35.39,76112.76,28.8,-0.12662,9e-05,13.84674]
[1776430091557,35.39,76122.1,28.8,-0.12581,9e-05,13.78706]
[1776430091630,35.39,76122.1,28.8,-0.12581,9e-05,13.78706]
[1776430092380,35.39,76122.1,28.8,-0.12581,9e-05,13.78706]
[1776430092397,35.39,76122.1,28.8,-0.12581,9e-05,13.78706]
[1776430092515,35.39,76139.88,28.8,-0.12426,9e-05,13.67129]
[1776430096067,35.39,76141.14,28.8,-0.12417,9e-05,13.66441]
[1776430097149,35.4,76142.5,28.8,-0.12409,9e-05,13.65851]
[1776430097484,35.4,76142.5,28.8,-0.12409,9e-05,13.65851]
[1776430097517,35.4,76145.48,28.8,-0.12387,9e-05,13.64215]
[1776430098905,35.42,76140.33,28.8,-0.12443,9e-05,13.68425]
[1776430098942,35.42,76140.33,28.8,-0.12443,9e-05,13.68425]
[1776430099126,35.42,76140.33,28.8,-0.12443,9e-05,13.68425]
[1776430099335,35.42,76140.33,28.8,-0.12443,9e-05,13.68425]
[1776430099466,35.44,76152.93,28.8,-0.12344,9e-05,13.61038]
[1776430100721,35.44,76157.61,28.8,-0.12304,9e-05,13.58038]
[1776430102119,35.44,76162.61,28.8,-0.12262,9e-05,13.54837]
[1776430102137,35.44,76162.61,28.8,-0.12262,9e-05,13.54837]
[1776430102426,35.44,76162.61,28.8,-0.12262,9e-05,13.54837]
[1776430102501,35.44,76162.61,28.8,-0.12262,9e-05,13.54837]
[1776430102514,35.44,76174.53,28.8,-0.1216,9e-05,13.47161]
[1776430106007,35.46,76179.66,28.8,-0.1213,9e-05,13.44867]
[1776430106028,35.46,76179.66,28.8,-0.1213,9e-05,13.44867]
[1776430106304,35.46,76162.02,28.8,-0.12282,9e-05,13.56368]
[1776430107899,35.46,76167.61,28.8,-0.12235,9e-05,13.52815]
[1776430108101,35.46,76167.61,28.8,-0.12235,9e-05,13.52815]
[1776430109543,35.46,76177.16,28.8,-0.12154,9e-05,13.46708]
[1776430109548,35.46,76177.16,28.8,-0.12154,9e-05,13.46708]
[1776430113334,35.48,76163.54,28.8,-0.12281,9e-05,13.56162]
[1776430113787,35.49,76162.48,28.8,-0.12291,9e-05,13.56915]
[1776430116122,35.51,76154.44,28.8,-0.12376,9e-05,13.63377]
[1776430116450,35.52,76150.71,28.8,-0.12416,9e-05,13.6635]
[1776430116929,35.52,76150.71,28.8,-0.12416,9e-05,13.6635]
[1776430116991,35.52,76150.71,28.8,-0.12416,9e-05,13.6635]
[1776430117177,35.52,76150.71,28.8,-0.12416,9e-05,13.6635]
[1776430117184,35.52,76150.71,28.8,-0.12416,9e-05,13.6635]
[1776430117381,35.54,76147.18,28.8,-0.12457,9e-05,13.69438]
[1776430119845,35.58,76146.64,28.8,-0.12487,9e-05,13.71776]
[1776430121239,35.6,76149.23,28.8,-0.12478,9e-05,13.71081]
[1776430121562,35.62,76158.96,28.8,-0.12407,9e-05,13.65775]
[1776430121833,35.62,76158.96,28.8,-0.12407,9e-05,13.65775]
[1776430121889,35.62,76158.96,28.8,-0.12407,9e-05,13.65775]
[1776430122416,35.63,76161.47,28.8,-0.12395,9e-05,13.64928]
[1776430123175,35.63,76161.47,28.8,-0.12395,9e-05,13.64928]
[1776430123423,35.65,76160.6,28.8,-0.12413,9e-05,13.66271]
[1776430124260,35.65,76160.6,28.8,-0.12413,9e-05,13.66271]
[1776430124430,35.67,76162.67,28.8,-0.12408,9e-05,13.65949]
[1776430125129,35.67,76162.67,28.8,-0.12408,9e-05,13.65949]
[1776430125660,35.67,76162.67,28.8,-0.12408,9e-05,13.65949]
[1776430125437,35.68,76165.8,28.8,-0.12391,9e-05,13.64682]
[1776430125724,35.68,76165.8,28.8,-0.12391,9e-05,13.64682]
[1776430125746,35.68,76165.8,28.8,-0.12391,9e-05,13.64682]
[1776430125885,35.68,76165.8,28.8,-0.12391,9e-05,13.64682]
[1776430125998,35.68,76165.8,28.8,-0.12391,9e-05,13.64682]
[1776430126350,35.68,76165.8,28.8,-0.12391,9e-05,13.64682]
[1776430126444,35.7,76161.15,28.8,-0.12441,9e-05,13.68456]
[1776430127387,35.7,76161.15,28.8,-0.12441,9e-05,13.68456]
[1776430127516,35.7,76161.15,28.8,-0.12441,9e-05,13.68456]
[1776430127585,35.71,76162.55,28.8,-0.12436,9e-05,13.68103]
[1776430129469,35.72,76173.98,28.8,-0.12343,9e-05,13.61172]
[1776430130159,35.72,76173.98,28.8,-0.12343,9e-05,13.61172]
[1776430130478,35.73,76178.3,28.8,-0.1231,9e-05,13.58666]
[1776430133946,35.76,76170.5,28.8,-0.12398,9e-05,13.65355]
[1776430133962,35.76,76170.5,28.8,-0.12398,9e-05,13.65355]
[1776430133971,35.76,76170.5,28.8,-0.12398,9e-05,13.65355]
[1776430134289,35.76,76170.5,28.8,-0.12398,9e-05,13.65355]
[1776430134622,35.76,76158.8,28.8,-0.125,9e-05,13.72962]
[1776430136641,35.76,76147.1,28.8,-0.12604,9e-05,13.80679]
[1776430136865,35.76,76147.1,28.8,-0.12604,9e-05,13.80679]
[1776430140581,35.78,76138.01,28.8,-0.12695,9e-05,13.87477]
[1776430141852,35.79,76134.31,28.8,-0.12729,9e-05,13.89999]
[1776430142580,35.79,76134.31,28.8,-0.12729,9e-05,13.89999]
[1776430142666,35.79,76134.31,28.8,-0.12729,9e-05,13.89999]
[1776430142973,35.79,76125.94,28.8,-0.12803,9e-05,13.95468]
[1776430142991,35.79,76125.94,28.8,-0.12803,9e-05,13.95468]
[1776430143163,35.79,76125.94,28.8,-0.12803,9e-05,13.95468]
[1776430144583,35.8,76106.93,28.8,-0.12982,9e-05,14.08614]
[1776430144929,35.8,76106.93,28.8,-0.12982,9e-05,14.08614]
[1776430145202,35.8,76106.93,28.8,-0.12982,9e-05,14.08614]
[1776430145433,35.8,76106.93,28.8,-0.12982,9e-05,14.08614]
[1776430145590,35.81,76097.4,28.8,-0.13068,9e-05,14.14842]
[1776430146299,35.81,76097.4,28.8,-0.13068,9e-05,14.14842]
[1776430148706,35.81,76085.18,28.8,-0.13178,9e-05,14.22901]
[1776430148824,35.81,76085.18,28.8,-0.13178,9e-05,14.22901]
[1776430148836,35.81,76085.18,28.8,-0.13178,9e-05,14.22901]
[1776430149618,35.81,76084.04,28.8,-0.1319,9e-05,14.23705]
[1776430149885,35.81,76084.04,28.8,-0.1319,9e-05,14.23705]
[1776430150229,35.81,76084.04,28.8,-0.1319,9e-05,14.23705]
[1776430150625,35.81,76098.45,28.8,-0.13062,9e-05,14.14411]
[1776430150760,35.81,76098.45,28.8,-0.13062,9e-05,14.14411]
[1776430151632,35.81,76099.58,28.8,-0.13052,9e-05,14.13731]
[1776430152311,35.81,76099.58,28.8,-0.13052,9e-05,14.13731]
[1776430152639,35.81,76105.21,28.8,-0.13003,9e-05,14.10139]
[1776430155628,35.81,76104.54,28.8,-0.1301,9e-05,14.10635]
[1776430155790,35.82,76102.16,28.8,-0.13031,9e-05,14.12205]
[1776430158688,35.82,76104.97,28.8,-0.13007,9e-05,14.1047]
[1776430159990,35.82,76104.79,28.8,-0.13009,9e-05,14.10616]
[1776430162675,35.82,76094.91,28.8,-0.13098,9e-05,14.17064]
[1776430164097,35.82,76092.29,28.8,-0.13122,9e-05,14.18797]
[1776430164172,35.82,76092.29,28.8,-0.13122,9e-05,14.18797]
[1776430164182,35.82,76092.29,28.8,-0.13122,9e-05,14.18797]
[1776430164530,35.82,76092.3,28.8,-0.13122,9e-05,14.1879]
[1776430165188,35.82,76092.3,28.8,-0.13122,9e-05,14.1879]
[1776430165326,35.82,76081.9,28.8,-0.13215,9e-05,14.25544]
[1776430166824,35.82,76073.38,28.8,-0.13292,9e-05,14.311]
[1776430166973,35.82,76073.38,28.8,-0.13292,9e-05,14.311]
[1776430166991,35.82,76073.38,28.8,-0.13292,9e-05,14.311]
[1776430170934,35.82,76087.35,28.8,-0.13168,9e-05,14.2217]
[1776430171511,35.82,76089.12,28.8,-0.1315,9e-05,14.20686]
[1776430172214,35.82,76089.12,28.8,-0.1315,9e-05,14.20686]
[1776430174798,35.83,76100.82,28.8,-0.13047,9e-05,14.13177]
[1776430176230,35.83,76103.7,28.8,-0.13022,9e-05,14.11342]
[1776430176468,35.83,76103.7,28.8,-0.13022,9e-05,14.11342]
[1776430176571,35.83,76104.7,28.8,-0.13017,9e-05,14.10985]
[1776430177623,35.83,76104.7,28.8,-0.13017,9e-05,14.10985]
[1776430177645,35.83,76120.46,28.8,-0.12878,9e-05,14.00818]
[1776430178058,35.83,76120.46,28.8,-0.12878,9e-05,14.00818]
[1776430178178,35.83,76120.46,28.8,-0.12878,9e-05,14.00818]
[1776430178388,35.83,76120.46,28.8,-0.12878,9e-05,14.00818]
[1776430178439,35.83,76125.54,28.8,-0.12833,9e-05,13.9756]
[1776430178935,35.83,76125.54,28.8,-0.12833,9e-05,13.9756]
[1776430179324,35.83,76125.54,28.8,-0.12833,9e-05,13.9756]
[1776430179343,35.83,76125.54,28.8,-0.12833,9e-05,13.9756]
[1776430179638,35.83,76125.54,28.8,-0.12833,9e-05,13.9756]
[1776430179709,35.83,76125.54,28.8,-0.12833,9e-05,13.9756]
[1776430179675,35.83,76117.54,28.8,-0.12904,9e-05,14.02764]
[1776430179781,35.83,76117.54,28.8,-0.12904,9e-05,14.02764]
[1776430179888,35.83,76117.54,28.8,-0.12904,9e-05,14.02764]
[1776430180645,35.83,76129.12,28.8,-0.12803,9e-05,13.95313]
[1776430180785,35.83,76129.12,28.8,-0.12803,9e-05,13.95313]
[1776430181057,35.83,76129.12,28.8,-0.12803,9e-05,13.95313]
[1776430181668,35.83,76129.12,28.8,-0.12803,9e-05,13.95313]
[1776430181089,35.83,76141.82,28.8,-0.12692,9e-05,13.87126]
[1776430181877,35.83,76141.82,28.8,-0.12692,9e-05,13.87126]
[1776430182618,35.83,76141.82,28.8,-0.12692,9e-05,13.87126]
[1776430185203,35.84,76145.09,28.8,-0.12665,9e-05,13.85145]
[1776430185519,35.84,76145.09,28.8,-0.12665,9e-05,13.85145]
[1776430190429,35.84,76136.84,28.8,-0.12739,9e-05,13.90596]
[1776430190519,35.84,76136.84,28.8,-0.12739,9e-05,13.90596]
[1776430190631,35.84,76136.84,28.8,-0.12739,9e-05,13.90596]
[1776430191959,35.84,76140.2,28.8,-0.1271,9e-05,13.88495]
[1776430192024,35.84,76154.65,28.8,-0.12585,9e-05,13.79227]
[1776430195148,35.84,76159.67,28.8,-0.12543,9e-05,13.76068]
[1776430200352,35.85,76167.63,28.8,-0.12476,9e-05,13.71078]
[1776430200932,35.85,76169.08,28.8,-0.12464,9e-05,13.70181]
[1776430201092,35.85,76169.08,28.8,-0.12464,9e-05,13.70181]
[1776430201659,35.85,76169.08,28.8,-0.12464,9e-05,13.70181]
[1776430201737,35.85,76169.08,28.8,-0.12464,9e-05,13.70181]
[1776430201720,35.85,76181.17,28.8,-0.12361,9e-05,13.62457]
[1776430201982,35.85,76181.17,28.8,-0.12361,9e-05,13.62457]
[1776430201992,35.85,76181.17,28.8,-0.12361,9e-05,13.62457]
[1776430202758,35.85,76181.17,28.8,-0.12361,9e-05,13.62457]
[1776430202472,35.85,76192.47,28.8,-0.12265,8e-05,13.5526]
[1776430203188,35.85,76192.47,28.8,-0.12265,8e-05,13.5526]
[1776430203758,35.85,76192.47,28.8,-0.12265,8e-05,13.5526]
[1776430203915,35.85,76198.15,28.8,-0.12218,8e-05,13.51686]
[1776430204295,35.85,76198.15,28.8,-0.12218,8e-05,13.51686]
[1776430204693,35.85,76198.15,28.8,-0.12218,8e-05,13.51686]
[1776430204761,35.85,76210.62,28.8,-0.12113,8e-05,13.43755]
[1776430205038,35.85,76210.62,28.8,-0.12113,8e-05,13.43755]
[1776430205074,35.85,76210.62,28.8,-0.12113,8e-05,13.43755]
[1776430205630,35.85,76210.62,28.8,-0.12113,8e-05,13.43755]
[1776430205732,35.85,76223.13,28.8,-0.12008,8e-05,13.35795]
[1776430207231,35.85,76247.4,28.8,-0.11807,8e-05,13.20369]
[1776430209326,35.85,76250.95,28.8,-0.11778,8e-05,13.18165]
[1776430211160,35.85,76250.53,28.8,-0.11783,8e-05,13.18547]
[1776430211324,35.85,76250.53,28.8,-0.11783,8e-05,13.18547]
[1776430211530,35.85,76250.53,28.8,-0.11783,8e-05,13.18547]
[1776430211631,35.86,76245.52,28.8,-0.11825,8e-05,13.2179]
[1776430211890,35.86,76245.52,28.8,-0.11825,8e-05,13.2179]
[1776430212058,35.86,76245.52,28.8,-0.11825,8e-05,13.2179]
[1776430212194,35.86,76231.71,28.8,-0.11941,8e-05,13.30637]
[1776430212845,35.86,76231.71,28.8,-0.11941,8e-05,13.30637]
[1776430212872,35.86,76231.71,28.8,-0.11941,8e-05,13.30637]
[1776430213494,35.86,76231.71,28.8,-0.11941,8e-05,13.30637]
[1776430213514,35.86,76231.71,28.8,-0.11941,8e-05,13.30637]
[1776430213696,35.86,76220.89,28.8,-0.12032,8e-05,13.37604]
[1776430214347,35.86,76220.89,28.8,-0.12032,8e-05,13.37604]
[1776430214500,35.86,76220.89,28.8,-0.12032,8e-05,13.37604]
[1776430214759,35.86,76220.89,28.8,-0.12032,8e-05,13.37604]
[1776430214767,35.86,76211.31,28.8,-0.12114,8e-05,13.43827]
[1776430216194,35.86,76208.12,28.8,-0.1214,8e-05,13.45866]
[1776430216335,35.86,76208.12,28.8,-0.1214,8e-05,13.45866]
[1776430216963,35.88,76205.5,28.8,-0.12172,8e-05,13.48287]
[1776430220287,35.88,76210.74,28.8,-0.1213,8e-05,13.45064]
[1776430221722,35.88,76213.57,28.8,-0.12108,8e-05,13.43398]
[1776430221944,35.88,76215.69,28.8,-0.1209,8e-05,13.42044]
[1776430221992,35.88,76215.69,28.8,-0.1209,8e-05,13.42044]
[1776430222176,35.88,76215.69,28.8,-0.1209,8e-05,13.42044]
[1776430222246,35.88,76215.69,28.8,-0.1209,8e-05,13.42044]
[1776430222657,35.88,76215.69,28.8,-0.1209,8e-05,13.42044]
[1776430222729,35.9,76225.09,28.8,-0.12021,8e-05,13.36811]
[1776430223086,35.9,76225.09,28.8,-0.12021,8e-05,13.36811]
[1776430223133,35.9,76225.09,28.8,-0.12021,8e-05,13.36811]
[1776430223524,35.9,76225.09,28.8,-0.12021,8e-05,13.36811]
[1776430223586,35.9,76239.35,28.8,-0.11902,8e-05,13.27729]
[1776430224112,35.9,76239.35,28.8,-0.11902,8e-05,13.27729]
[1776430224447,35.9,76239.35,28.8,-0.11902,8e-05,13.27729]
[1776430224530,35.9,76239.35,28.8,-0.11902,8e-05,13.27729]
[1776430224854,35.9,76234.82,28.8,-0.11941,8e-05,13.30681]
[1776430225040,35.9,76234.82,28.8,-0.11941,8e-05,13.30681]
[1776430225540,35.9,76234.82,28.8,-0.11941,8e-05,13.30681]
[1776430225614,35.9,76221.11,28.8,-0.12056,8e-05,13.3948]
[1776430225880,35.9,76221.11,28.8,-0.12056,8e-05,13.3948]
[1776430225966,35.9,76221.11,28.8,-0.12056,8e-05,13.3948]
[1776430226131,35.9,76221.11,28.8,-0.12056,8e-05,13.3948]
[1776430226166,35.9,76221.11,28.8,-0.12056,8e-05,13.3948]
[1776430226263,35.9,76221.11,28.8,-0.12056,8e-05,13.3948]
[1776430226576,35.9,76221.11,28.8,-0.12056,8e-05,13.3948]
[1776430226664,35.9,76193.8,28.8,-0.12286,8e-05,13.56926]
[1776430227225,35.9,76193.8,28.8,-0.12286,8e-05,13.56926]
[1776430227331,35.9,76193.8,28.8,-0.12286,8e-05,13.56926]
[1776430227681,35.9,76193.8,28.8,-0.12286,8e-05,13.56926]
[1776430227774,35.91,76167.58,28.8,-0.12517,9e-05,13.74271]
[1776430228143,35.91,76167.58,28.8,-0.12517,9e-05,13.74271]
[1776430228188,35.91,76167.58,28.8,-0.12517,9e-05,13.74271]
[1776430228238,35.91,76167.58,28.8,-0.12517,9e-05,13.74271]
[1776430228531,35.91,76167.58,28.8,-0.12517,9e-05,13.74271]
[1776430228663,35.91,76146.05,28.8,-0.12704,9e-05,13.88151]
[1776430228826,35.91,76146.05,28.8,-0.12704,9e-05,13.88151]
[1776430229400,35.91,76146.05,28.8,-0.12704,9e-05,13.88151]
[1776430229557,35.91,76146.05,28.8,-0.12704,9e-05,13.88151]
[1776430229698,35.91,76146.05,28.8,-0.12704,9e-05,13.88151]
[1776430229710,35.91,76117.26,28.8,-0.12957,9e-05,14.06718]
[1776430230287,35.91,76117.26,28.8,-0.12957,9e-05,14.06718]
[1776430230626,35.91,76117.26,28.8,-0.12957,9e-05,14.06718]
[1776430230914,35.91,76116.33,28.8,-0.12965,9e-05,14.07322]
[1776430231386,35.91,76116.33,28.8,-0.12965,9e-05,14.07322]
[1776430231447,35.91,76116.33,28.8,-0.12965,9e-05,14.07322]
[1776430231588,35.91,76116.33,28.8,-0.12965,9e-05,14.07322]
[1776430231736,35.91,76116.33,28.8,-0.12965,9e-05,14.07322]
[1776430231743,35.91,76138.97,28.8,-0.12763,9e-05,13.92353]
[1776430232360,35.91,76138.97,28.8,-0.12763,9e-05,13.92353]
[1776430232740,35.91,76138.97,28.8,-0.12763,9e-05,13.92353]
[1776430232817,35.91,76180.12,28.8,-0.12408,9e-05,13.65956]
[1776430233176,35.91,76180.12,28.8,-0.12408,9e-05,13.65956]
[1776430233761,35.91,76180.12,28.8,-0.12408,9e-05,13.65956]
[1776430234122,35.91,76189.18,28.8,-0.12331,9e-05,13.60155]
[1776430234265,35.91,76187.77,28.8,-0.12344,9e-05,13.61113]
[1776430236496,35.91,76176.47,28.8,-0.12442,9e-05,13.68444]
[1776430237228,35.91,76176.47,28.8,-0.12442,9e-05,13.68444]
[1776430237597,35.91,76176.47,28.8,-0.12442,9e-05,13.68444]
[1776430237911,35.92,76175.2,28.8,-0.12453,9e-05,13.69295]
[1776430238345,35.92,76175.2,28.8,-0.12453,9e-05,13.69295]
[1776430238818,35.92,76173.31,28.8,-0.1247,9e-05,13.70543]
[1776430239378,35.92,76173.31,28.8,-0.1247,9e-05,13.70543]
[1776430239495,35.92,76173.31,28.8,-0.1247,9e-05,13.70543]
[1776430239600,35.92,76173.31,28.8,-0.1247,9e-05,13.70543]
[1776430240307,35.92,76184.86,28.8,-0.12371,9e-05,13.63176]
[1776430245719,35.92,76190.89,28.8,-0.12323,9e-05,13.59548]
[1776430246068,35.92,76188.5,28.8,-0.12344,9e-05,13.61127]
[1776430246694,35.92,76188.5,28.8,-0.12344,9e-05,13.61127]
[1776430246747,35.92,76179.95,28.8,-0.12417,9e-05,13.66647]
[1776430247791,35.92,76179.95,28.8,-0.12417,9e-05,13.66647]
[1776430247847,35.92,76171.6,28.8,-0.1249,9e-05,13.72062]
[1776430248034,35.92,76171.6,28.8,-0.1249,9e-05,13.72062]
[1776430249459,35.93,76169.27,28.8,-0.12511,9e-05,13.73612]
[1776430250143,35.93,76163.06,28.8,-0.12565,9e-05,13.77649]
[1776430250156,35.93,76163.06,28.8,-0.12565,9e-05,13.77649]
[1776430251576,35.93,76165.65,28.8,-0.12543,9e-05,13.76037]
[1776430252602,35.93,76164.07,28.8,-0.12557,9e-05,13.77102]
[1776430252978,35.93,76158.68,28.8,-0.12604,9e-05,13.80611]
[1776430255991,35.93,76155.14,28.8,-0.12637,9e-05,13.83009]
[1776430256337,35.93,76155.14,28.8,-0.12637,9e-05,13.83009]
[1776430259372,35.94,76150.2,28.8,-0.12681,9e-05,13.86303]
[1776430259383,35.94,76150.2,28.8,-0.12681,9e-05,13.86303]
[1776430261422,35.94,76155.41,28.8,-0.12637,9e-05,13.83035]
[1776430261567,35.94,76155.41,28.8,-0.12637,9e-05,13.83035]
[1776430261659,35.94,76155.41,28.8,-0.12637,9e-05,13.83035]
[1776430261808,35.94,76147.01,28.8,-0.1271,9e-05,13.88473]
[1776430262446,35.94,76147.01,28.8,-0.1271,9e-05,13.88473]
[1776430262700,35.94,76147.01,28.8,-0.1271,9e-05,13.88473]
[1776430262807,35.94,76120.15,28.8,-0.12945,9e-05,14.05754]
[1776430263017,35.94,76120.15,28.8,-0.12945,9e-05,14.05754]
[1776430263197,35.94,76120.15,28.8,-0.12945,9e-05,14.05754]
[1776430263488,35.94,76105.72,28.8,-0.13074,9e-05,14.15142]
[1776430264498,35.94,76105.72,28.8,-0.13074,9e-05,14.15142]
[1776430264504,35.94,76105.72,28.8,-0.13074,9e-05,14.15142]
[1776430265099,35.94,76101.1,28.8,-0.13117,9e-05,14.18231]
[1776430265449,35.94,76101.1,28.8,-0.13117,9e-05,14.18231]
[1776430265918,35.94,76101.75,28.8,-0.13111,9e-05,14.17855]
[1776430265985,35.94,76101.75,28.8,-0.13111,9e-05,14.17855]
[1776430266277,35.94,76101.75,28.8,-0.13111,9e-05,14.17855]
[1776430267022,35.94,76100.51,28.8,-0.13122,9e-05,14.18655]
[1776430267034,35.94,76100.51,28.8,-0.13122,9e-05,14.18655]
[1776430267266,35.94,76100.51,28.8,-0.13122,9e-05,14.18655]
[1776430267602,35.94,76100.51,28.8,-0.13122,9e-05,14.18655]
[1776430269802,35.95,76092.4,28.8,-0.13196,9e-05,14.24016]
[1776430271198,35.95,76075.63,28.8,-0.13347,9e-05,14.34886]
[1776430273296,35.95,76080.93,28.8,-0.133,9e-05,14.31507]
[1776430273562,35.95,76080.29,28.8,-0.13307,9e-05,14.31975]
[1776430274709,35.95,76080.29,28.8,-0.13307,9e-05,14.31975]
[1776430274884,35.95,76075.63,28.8,-0.13349,9e-05,14.35016]
[1776430275077,35.95,76075.63,28.8,-0.13349,9e-05,14.35016]
[1776430275656,35.95,76075.63,28.8,-0.13349,9e-05,14.35016]
[1776430275734,35.95,76066.75,28.8,-0.13429,9e-05,14.40758]
[1776430276584,35.97,76054.54,28.8,-0.13552,9e-05,14.4953]
[1776430278334,35.97,76049.65,28.8,-0.13596,9e-05,14.52722]
[1776430278466,35.97,76049.65,28.8,-0.13596,9e-05,14.52722]
[1776430278687,35.97,76049.65,28.8,-0.13596,9e-05,14.52722]
[1776430278702,35.97,76039.13,28.8,-0.13692,9e-05,14.59534]
[1776430279379,35.97,76039.13,28.8,-0.13692,9e-05,14.59534]
[1776430280834,35.97,76036.5,28.8,-0.13717,9e-05,14.61296]
[1776430281487,35.97,76030.14,28.8,-0.13776,9e-05,14.6545]
[1776430281985,35.97,76035.1,28.8,-0.13731,9e-05,14.62263]
[1776430282333,35.97,76035.1,28.8,-0.13731,9e-05,14.62263]
[1776430282771,35.97,76035.1,28.8,-0.13731,9e-05,14.62263]
[1776430283188,35.97,76041.11,28.8,-0.13676,9e-05,14.58401]
[1776430283537,35.97,76041.11,28.8,-0.13676,9e-05,14.58401]
[1776430284908,35.97,76037.7,28.8,-0.13709,9e-05,14.60677]
[1776430285860,35.97,76037.7,28.8,-0.13709,9e-05,14.60677]
[1776430286210,35.97,76042.0,28.8,-0.1367,9e-05,14.57925]
[1776430286592,35.97,76042.0,28.8,-0.1367,9e-05,14.57925]
[1776430288490,35.97,76045.8,28.8,-0.13636,9e-05,14.55544]
[1776430288927,35.98,76040.67,28.8,-0.13683,9e-05,14.58906]
[1776430288934,35.98,76040.67,28.8,-0.13683,9e-05,14.58906]
[1776430289265,35.98,76040.67,28.8,-0.13683,9e-05,14.58906]
[1776430290935,35.98,76026.62,28.8,-0.13813,9e-05,14.68072]
[1776430291103,35.98,76026.62,28.8,-0.13813,9e-05,14.68072]
[1776430292370,35.98,76026.57,28.8,-0.13811,9e-05,14.67734]
[1776430292735,35.98,76026.57,28.8,-0.13811,9e-05,14.67734]
[1776430293024,35.98,76027.15,28.8,-0.13806,9e-05,14.67381]
[1776430293025,35.98,76027.15,28.8,-0.13806,9e-05,14.67381]
[1776430296532,35.98,76027.97,28.8,-0.138,9e-05,14.66917]
[1776430297333,35.98,76026.18,28.8,-0.13816,9e-05,14.681]
[1776430297682,35.98,76026.18,28.8,-0.13816,9e-05,14.681]
[1776430298373,35.98,76025.76,28.8,-0.1382,9e-05,14.68394]
[1776430298399,35.98,76025.76,28.8,-0.1382,9e-05,14.68394]
[1776430298422,35.98,76025.76,28.8,-0.1382,9e-05,14.68394]
[1776430298739,35.98,76025.76,28.8,-0.1382,9e-05,14.68394]
[1776430299465,35.98,76030.8,28.8,-0.13774,9e-05,14.65149]
[1776430299764,35.98,76030.8,28.8,-0.13774,9e-05,14.65149]
[1776430300041,35.98,76038.58,28.8,-0.13703,9e-05,14.60136]
[1776430300608,35.98,76038.58,28.8,-0.13703,9e-05,14.60136]
[1776430300649,35.98,76038.58,28.8,-0.13703,9e-05,14.60136]
[1776430300772,35.98,76038.58,28.8,-0.13703,9e-05,14.60136]
[1776430300812,35.98,76058.29,28.8,-0.13524,9e-05,14.4738]
[1776430301214,35.98,76058.29,28.8,-0.13524,9e-05,14.4738]
[1776430301495,35.98,76058.29,28.8,-0.13524,9e-05,14.4738]
[1776430301760,35.98,76073.35,28.8,-0.13388,9e-05,14.37708]
[1776430302854,35.98,76073.35,28.8,-0.13388,9e-05,14.37708]
[1776430304331,35.99,76080.25,28.8,-0.13332,9e-05,14.33637]
[1776430307505,36.0,76078.79,28.8,-0.13354,9e-05,14.35247]
[1776430307545,36.0,76078.79,28.8,-0.13354,9e-05,14.35247]
[1776430307958,36.01,76075.43,28.8,-0.13386,9e-05,14.37607]
[1776430308019,36.01,76075.43,28.8,-0.13386,9e-05,14.37607]
[1776430308808,36.01,76075.66,28.8,-0.13385,9e-05,14.37487]
[1776430309142,36.01,76075.66,28.8,-0.13385,9e-05,14.37487]
[1776430311597,36.01,76080.78,28.8,-0.1334,9e-05,14.34243]
[1776430311898,36.01,76080.78,28.8,-0.1334,9e-05,14.34243]
[1776430311975,36.02,76082.74,28.8,-0.13326,9e-05,14.33309]
[1776430312310,36.02,76082.74,28.8,-0.13326,9e-05,14.33309]
[1776430312534,36.02,76082.74,28.8,-0.13326,9e-05,14.33309]
[1776430312571,36.02,76082.74,28.8,-0.13326,9e-05,14.33309]
[1776430312583,36.02,76082.74,28.8,-0.13326,9e-05,14.33309]
[1776430312593,36.02,76082.74,28.8,-0.13326,9e-05,14.33309]
[1776430312635,36.02,76082.74,28.8,-0.13326,9e-05,14.33309]
[1776430312879,36.02,76082.74,28.8,-0.13326,9e-05,14.33309]
[1776430312844,36.02,76092.65,28.8,-0.13238,9e-05,14.26941]
[1776430313113,36.02,76092.65,28.8,-0.13238,9e-05,14.26941]
[1776430313503,36.02,76092.65,28.8,-0.13238,9e-05,14.26941]
[1776430313602,36.02,76092.65,28.8,-0.13238,9e-05,14.26941]
[1776430315725,36.02,76096.36,28.8,-0.1321,9e-05,14.24895]
[1776430316748,36.03,76100.08,28.8,-0.13181,9e-05,14.22848]
[1776430316750,36.03,76100.08,28.8,-0.13181,9e-05,14.22848]
[1776430316847,36.03,76100.08,28.8,-0.13181,9e-05,14.22848]
[1776430316898,36.03,76100.08,28.8,-0.13181,9e-05,14.22848]
[1776430316929,36.03,76100.08,28.8,-0.13181,9e-05,14.22848]
[1776430318039,36.03,76087.28,28.8,-0.13296,9e-05,14.31168]
[1776430318364,36.03,76087.28,28.8,-0.13296,9e-05,14.31168]
[1776430319956,36.03,76075.02,28.8,-0.13407,9e-05,14.39124]
[1776430320009,36.03,76075.02,28.8,-0.13407,9e-05,14.39124]
[1776430320688,36.03,76075.02,28.8,-0.13407,9e-05,14.39124]
[1776430320900,36.04,76065.45,28.8,-0.13494,9e-05,14.45341]
[1776430321103,36.04,76065.45,28.8,-0.13494,9e-05,14.45341]
[1776430321362,36.04,76065.45,28.8,-0.13494,9e-05,14.45341]
[1776430321385,36.04,76065.45,28.8,-0.13494,9e-05,14.45341]
[1776430321458,36.04,76065.45,28.8,-0.13494,9e-05,14.45341]
[1776430321487,36.04,76065.45,28.8,-0.13494,9e-05,14.45341]
[1776430321728,36.04,76065.45,28.8,-0.13494,9e-05,14.45341]
[1776430321908,36.04,76048.46,28.8,-0.13649,9e-05,14.56371]
[1776430322128,36.04,76048.46,28.8,-0.13649,9e-05,14.56371]
[1776430322568,36.04,76048.46,28.8,-0.13649,9e-05,14.56371]
[1776430323922,36.04,76034.46,28.8,-0.13778,9e-05,14.65495]
[1776430324451,36.04,76034.46,28.8,-0.13778,9e-05,14.65495]
[1776430324772,36.04,76034.46,28.8,-0.13778,9e-05,14.65495]
[1776430326344,36.04,76036.25,28.8,-0.13763,9e-05,14.64394]
[1776430327846,36.04,76038.23,28.8,-0.13745,9e-05,14.63143]
[1776430328557,36.04,76040.45,28.8,-0.13725,9e-05,14.61738]
[1776430330293,36.04,76055.45,28.8,-0.13589,9e-05,14.52118]
[1776430330326,36.04,76055.45,28.8,-0.13589,9e-05,14.52118]
[1776430330624,36.04,76055.45,28.8,-0.13589,9e-05,14.52118]
[1776430330779,36.04,76055.45,28.8,-0.13589,9e-05,14.52118]
[1776430331813,36.04,76066.57,28.8,-0.13489,9e-05,14.44968]
[1776430332086,36.04,76066.57,28.8,-0.13489,9e-05,14.44968]
[1776430332313,36.04,76066.57,28.8,-0.13489,9e-05,14.44968]
[1776430332411,36.04,76070.99,28.8,-0.13449,9e-05,14.42116]
[1776430336651,36.05,76068.73,28.8,-0.13471,9e-05,14.43707]
[1776430336747,36.05,76069.02,28.8,-0.13469,9e-05,14.43554]
[1776430337375,36.05,76069.02,28.8,-0.13469,9e-05,14.43554]
[1776430340061,36.05,76059.58,28.8,-0.13556,9e-05,14.49747]
[1776430340088,36.05,76060.94,28.8,-0.13544,9e-05,14.48917]
[1776430342068,36.05,76073.21,28.8,-0.13434,9e-05,14.41053]
[1776430343272,36.05,76073.21,28.8,-0.13434,9e-05,14.41053]
[1776430343277,36.05,76073.21,28.8,-0.13434,9e-05,14.41053]
[1776430346104,36.05,76075.03,28.8,-0.13419,9e-05,14.40028]
[1776430346344,36.05,76075.03,28.8,-0.13419,9e-05,14.40028]
[1776430346594,36.05,76075.03,28.8,-0.13419,9e-05,14.40028]
[1776430346954,36.05,76075.03,28.8,-0.13419,9e-05,14.40028]
[1776430347049,36.05,76084.59,28.8,-0.13334,9e-05,14.33891]
[1776430347363,36.05,76084.59,28.8,-0.13334,9e-05,14.33891]
[1776430347538,36.05,76084.59,28.8,-0.13334,9e-05,14.33891]
[1776430348960,36.06,76093.58,28.8,-0.13254,9e-05,14.28134]
[1776430348982,36.06,76093.58,28.8,-0.13254,9e-05,14.28134]
[1776430350354,36.06,76089.79,28.8,-0.13288,9e-05,14.30608]
[1776430350370,36.06,76089.79,28.8,-0.13288,9e-05,14.30608]
[1776430351045,36.06,76086.09,28.8,-0.13322,9e-05,14.33042]
[1776430351052,36.06,76086.09,28.8,-0.13322,9e-05,14.33042]
[1776430351424,36.06,76086.09,28.8,-0.13322,9e-05,14.33042]
[1776430353291,36.06,76091.18,28.8,-0.13274,9e-05,14.29399]
[1776430353378,36.06,76091.18,28.8,-0.13274,9e-05,14.29399]
[1776430353469,36.06,76091.18,28.8,-0.13274,9e-05,14.29399]
[1776430353725,36.06,76091.18,28.8,-0.13274,9e-05,14.29399]
[1776430353765,36.06,76091.18,28.8,-0.13274,9e-05,14.29399]
[1776430353796,36.06,76096.94,28.8,-0.13223,9e-05,14.25747]
[1776430354077,36.06,76096.94,28.8,-0.13223,9e-05,14.25747]
[1776430356782,36.06,76110.08,28.8,-0.13107,9e-05,14.17294]
[1776430361026,36.08,76110.37,28.8,-0.13117,9e-05,14.18076]
[1776430361040,36.08,76118.69,28.8,-0.13045,9e-05,14.1283]
[1776430361511,36.08,76118.69,28.8,-0.13045,9e-05,14.1283]
[1776430361816,36.08,76118.69,28.8,-0.13045,9e-05,14.1283]
[1776430361920,36.08,76126.98,28.8,-0.12972,9e-05,14.07508]
[1776430362315,36.08,76126.98,28.8,-0.12972,9e-05,14.07508]
[1776430362701,36.08,76126.98,28.8,-0.12972,9e-05,14.07508]
[1776430363231,36.08,76148.48,28.8,-0.12785,9e-05,13.93777]
[1776430364696,36.08,76148.48,28.8,-0.12785,9e-05,13.93777]
[1776430366974,36.08,76158.81,28.8,-0.12696,9e-05,13.87228]
[1776430367025,36.08,76158.81,28.8,-0.12696,9e-05,13.87228]
[1776430367394,36.08,76162.19,28.8,-0.12668,9e-05,13.85145]
[1776430368032,36.09,76165.83,28.8,-0.12637,9e-05,13.82887]
[1776430368805,36.09,76165.83,28.8,-0.12637,9e-05,13.82887]
[1776430371316,36.09,76160.77,28.8,-0.12683,9e-05,13.86261]
[1776430376837,36.1,76159.25,28.8,-0.127,9e-05,13.87546]
[1776430380725,36.11,76148.7,28.8,-0.12801,9e-05,13.95027]
[1776430386036,36.13,76151.87,28.8,-0.12789,9e-05,13.94148]
[1776430391169,36.14,76162.7,28.8,-0.12699,9e-05,13.87524]
[1776430398667,36.15,76155.03,28.8,-0.1277,9e-05,13.92828]
[1776430398667,36.15,76155.03,28.8,-0.1277,9e-05,13.92828]
[1776430398826,36.15,76155.03,28.8,-0.1277,9e-05,13.92828]
[1776430398890,36.15,76155.03,28.8,-0.1277,9e-05,13.92828]
[1776430399138,36.15,76155.0,28.8,-0.12772,9e-05,13.92955]
[1776430399300,36.15,76155.0,28.8,-0.12772,9e-05,13.92955]
[1776430399470,36.15,76155.0,28.8,-0.12772,9e-05,13.92955]
[1776430399599,36.15,76155.0,28.8,-0.12772,9e-05,13.92955]
[1776430399746,36.15,76155.0,28.8,-0.12772,9e-05,13.92955]
[1776430399774,36.15,76155.0,28.8,-0.12772,9e-05,13.92955]
[1776430399888,36.15,76155.0,28.8,-0.12772,9e-05,13.92955]
[1776430400026,36.15,76155.0,28.8,-0.12772,9e-05,13.92955]
[1776430400065,36.15,76155.0,28.8,-0.12772,9e-05,13.92955]
[1776430400109,36.15,76187.14,28.8,-0.12497,9e-05,13.72528]
[1776430400264,36.15,76187.14,28.8,-0.12497,9e-05,13.72528]
[1776430400423,36.15,76187.14,28.8,-0.12497,9e-05,13.72528]
[1776430400971,36.15,76187.14,28.8,-0.12497,9e-05,13.72528]
[1776430401226,36.15,76220.39,28.8,-0.12216,8e-05,13.51452]
[1776430401389,36.15,76220.39,28.8,-0.12216,8e-05,13.51452]
[1776430401951,36.15,76220.39,28.8,-0.12216,8e-05,13.51452]
[1776430402148,36.16,76230.39,28.8,-0.12134,8e-05,13.45248]
[1776430402304,36.16,76230.39,28.8,-0.12134,8e-05,13.45248]
[1776430402337,36.16,76230.39,28.8,-0.12134,8e-05,13.45248]
[1776430403053,36.16,76230.39,28.8,-0.12134,8e-05,13.45248]
[1776430403168,36.16,76230.39,28.8,-0.12134,8e-05,13.45248]
[1776430403208,36.16,76227.31,28.8,-0.1216,8e-05,13.472]
[1776430403222,36.16,76227.31,28.8,-0.1216,8e-05,13.472]
[1776430403445,36.16,76227.31,28.8,-0.1216,8e-05,13.472]
[1776430403515,36.16,76227.31,28.8,-0.1216,8e-05,13.472]
[1776430403674,36.16,76227.31,28.8,-0.1216,8e-05,13.472]
[1776430403891,36.16,76227.31,28.8,-0.1216,8e-05,13.472]
[1776430403939,36.16,76227.31,28.8,-0.1216,8e-05,13.472]
[1776430404087,36.16,76227.31,28.8,-0.1216,8e-05,13.472]
[1776430404127,36.16,76227.31,28.8,-0.1216,8e-05,13.472]
[1776430404187,36.16,76227.31,28.8,-0.1216,8e-05,13.472]
[1776430403984,36.16,76243.06,28.8,-0.1203,8e-05,13.3732]
[1776430404886,36.16,76249.3,28.8,-0.11979,8e-05,13.33455]
[1776430407011,36.16,76253.65,28.8,-0.11944,8e-05,13.30767]
[1776430407093,36.17,76249.78,28.8,-0.11984,8e-05,13.3387]
[1776430408338,36.17,76246.24,28.8,-0.12013,8e-05,13.36108]
[1776430408850,36.17,76246.24,28.8,-0.12013,8e-05,13.36108]
[1776430409081,36.17,76246.24,28.8,-0.12013,8e-05,13.36108]
[1776430409184,36.19,76256.82,28.8,-0.11936,8e-05,13.30247]
[1776430409643,36.19,76256.82,28.8,-0.11936,8e-05,13.30247]
[1776430409680,36.19,76256.82,28.8,-0.11936,8e-05,13.30247]
[1776430410422,36.19,76261.73,28.8,-0.11897,8e-05,13.2721]
[1776430412507,36.2,76274.35,28.8,-0.11792,8e-05,13.19007]
[1776430412608,36.2,76273.66,28.8,-0.11799,8e-05,13.1952]
[1776430413656,36.2,76273.66,28.8,-0.11799,8e-05,13.1952]
[1776430415619,36.24,76274.26,28.8,-0.1182,8e-05,13.21231]
[1776430417016,36.26,76275.07,28.8,-0.11827,8e-05,13.21737]
[1776430419543,36.32,76278.93,28.8,-0.11833,8e-05,13.22279]
[1776430419739,36.32,76278.93,28.8,-0.11833,8e-05,13.22279]
[1776430420141,36.32,76278.93,28.8,-0.11833,8e-05,13.22279]
[1776430420203,36.34,76275.77,28.8,-0.11871,8e-05,13.25245]
[1776430420447,36.34,76275.77,28.8,-0.11871,8e-05,13.25245]
[1776430420546,36.34,76275.77,28.8,-0.11871,8e-05,13.25245]
[1776430421011,36.36,76260.87,28.8,-0.12008,8e-05,13.35804]
[1776430422633,36.38,76250.8,28.8,-0.12105,8e-05,13.4316]
[1776430425580,36.44,76250.18,28.8,-0.12143,8e-05,13.4617]
[1776430426774,36.45,76248.46,28.8,-0.12169,8e-05,13.48095]
[1776430427063,36.45,76248.46,28.8,-0.12169,8e-05,13.48095]
[1776430427070,36.45,76248.46,28.8,-0.12169,8e-05,13.48095]
[1776430427075,36.45,76248.46,28.8,-0.12169,8e-05,13.48095]
[1776430427503,36.46,76247.96,28.8,-0.12174,8e-05,13.48491]
[1776430428179,36.47,76243.13,28.8,-0.12224,8e-05,13.52337]
[1776430428705,36.47,76243.13,28.8,-0.12224,8e-05,13.52337]
[1776430428828,36.47,76243.13,28.8,-0.12224,8e-05,13.52337]
[1776430429112,36.47,76243.13,28.8,-0.12224,8e-05,13.52337]
[1776430429194,36.49,76230.68,28.8,-0.12341,8e-05,13.61162]
[1776430429308,36.49,76230.68,28.8,-0.12341,8e-05,13.61162]
[1776430429342,36.49,76230.68,28.8,-0.12341,8e-05,13.61162]
[1776430429744,36.49,76230.68,28.8,-0.12341,8e-05,13.61162]
[1776430429867,36.49,76230.68,28.8,-0.12341,8e-05,13.61162]
[1776430429937,36.51,76211.45,28.8,-0.12514,8e-05,13.74136]
[1776430431740,36.51,76203.62,28.8,-0.12582,8e-05,13.79168]
[1776430431957,36.51,76203.62,28.8,-0.12582,8e-05,13.79168]
[1776430431993,36.51,76203.62,28.8,-0.12582,8e-05,13.79168]
[1776430432055,36.51,76200.88,28.8,-0.12606,9e-05,13.80982]
[1776430434197,36.52,76210.03,28.8,-0.12529,8e-05,13.75264]
[1776430435381,36.52,76209.77,28.8,-0.12533,8e-05,13.75563]
[1776430435778,36.52,76201.63,28.8,-0.12603,9e-05,13.80776]
[1776430436690,36.52,76201.63,28.8,-0.12603,9e-05,13.80776]
[1776430436785,36.52,76190.26,28.8,-0.12701,9e-05,13.88037]
[1776430439043,36.52,76186.43,28.8,-0.12735,9e-05,13.90527]
[1776430441584,36.53,76181.95,28.8,-0.12776,9e-05,13.93548]
[1776430442913,36.53,76183.38,28.8,-0.12764,9e-05,13.92704]
[1776430442968,36.53,76183.38,28.8,-0.12764,9e-05,13.92704]
[1776430442981,36.53,76183.38,28.8,-0.12764,9e-05,13.92704]
[1776430443032,36.53,76183.38,28.8,-0.12764,9e-05,13.92704]
[1776430443047,36.53,76183.38,28.8,-0.12764,9e-05,13.92704]
[1776430443134,36.53,76183.38,28.8,-0.12764,9e-05,13.92704]
[1776430443559,36.53,76179.46,28.8,-0.12799,9e-05,13.95244]
[1776430443709,36.53,76179.46,28.8,-0.12799,9e-05,13.95244]
[1776430443713,36.53,76179.46,28.8,-0.12799,9e-05,13.95244]
[1776430443837,36.53,76160.86,28.8,-0.1296,9e-05,14.07077]
[1776430444260,36.53,76160.86,28.8,-0.1296,9e-05,14.07077]
[1776430444843,36.53,76146.26,28.8,-0.13088,9e-05,14.16374]
[1776430446134,36.53,76146.26,28.8,-0.13088,9e-05,14.16374]
[1776430446169,36.53,76146.26,28.8,-0.13088,9e-05,14.16374]
[1776430446172,36.53,76150.33,28.8,-0.13052,9e-05,14.13822]
[1776430446658,36.53,76150.33,28.8,-0.13052,9e-05,14.13822]
[1776430446700,36.53,76150.33,28.8,-0.13052,9e-05,14.13822]
[1776430447151,36.53,76150.33,28.8,-0.13052,9e-05,14.13822]
[1776430447206,36.53,76150.33,28.8,-0.13052,9e-05,14.13822]
[1776430447217,36.53,76150.33,28.8,-0.13052,9e-05,14.13822]
[1776430447228,36.53,76154.75,28.8,-0.13014,9e-05,14.11052]
[1776430447502,36.53,76154.75,28.8,-0.13014,9e-05,14.11052]
[1776430447513,36.53,76154.75,28.8,-0.13014,9e-05,14.11052]
[1776430447866,36.53,76168.16,28.8,-0.12899,9e-05,14.02594]
[1776430450731,36.54,76174.55,28.8,-0.12845,9e-05,13.98654]
[1776430450806,36.54,76174.55,28.8,-0.12845,9e-05,13.98654]
[1776430450849,36.54,76174.55,28.8,-0.12845,9e-05,13.98654]
[1776430450997,36.54,76174.55,28.8,-0.12845,9e-05,13.98654]
[1776430451094,36.54,76196.34,28.8,-0.12659,9e-05,13.84938]
[1776430451478,36.54,76196.34,28.8,-0.12659,9e-05,13.84938]
[1776430451500,36.54,76196.34,28.8,-0.12659,9e-05,13.84938]
[1776430451533,36.54,76196.34,28.8,-0.12659,9e-05,13.84938]
[1776430451595,36.54,76196.34,28.8,-0.12659,9e-05,13.84938]
[1776430451725,36.54,76196.34,28.8,-0.12659,9e-05,13.84938]
[1776430451984,36.54,76196.34,28.8,-0.12659,9e-05,13.84938]
[1776430452238,36.54,76196.34,28.8,-0.12659,9e-05,13.84938]
[1776430452116,36.54,76232.22,28.8,-0.12356,8e-05,13.62329]
[1776430452608,36.54,76232.22,28.8,-0.12356,8e-05,13.62329]
[1776430452798,36.54,76232.22,28.8,-0.12356,8e-05,13.62329]
[1776430453037,36.54,76232.22,28.8,-0.12356,8e-05,13.62329]
[1776430453052,36.54,76238.86,28.8,-0.12302,8e-05,13.58283]
[1776430455808,36.54,76246.57,28.8,-0.12239,8e-05,13.53515]
[1776430455839,36.54,76246.57,28.8,-0.12239,8e-05,13.53515]
[1776430456066,36.54,76247.17,28.8,-0.12234,8e-05,13.53179]
[1776430456435,36.54,76247.17,28.8,-0.12234,8e-05,13.53179]
[1776430456983,36.54,76245.04,28.8,-0.12252,8e-05,13.54531]
[1776430458753,36.54,76246.49,28.8,-0.12241,8e-05,13.53661]
[1776430461298,36.55,76246.8,28.8,-0.1224,8e-05,13.53588]
[1776430465270,36.55,76244.24,28.8,-0.12262,8e-05,13.55316]
[1776430465337,36.55,76242.28,28.8,-0.12279,8e-05,13.56585]
[1776430465953,36.55,76242.28,28.8,-0.12279,8e-05,13.56585]
[1776430469463,36.55,76261.82,28.8,-0.1212,8e-05,13.44515]
[1776430469514,36.55,76261.82,28.8,-0.1212,8e-05,13.44515]
[1776430470076,36.55,76269.68,28.8,-0.12056,8e-05,13.39649]
[1776430470629,36.55,76269.68,28.8,-0.12056,8e-05,13.39649]
[1776430470756,36.55,76269.68,28.8,-0.12056,8e-05,13.39649]
[1776430470813,36.55,76269.68,28.8,-0.12056,8e-05,13.39649]
[1776430470894,36.55,76269.68,28.8,-0.12056,8e-05,13.39649]
[1776430471083,36.55,76270.86,28.8,-0.12043,8e-05,13.38557]
[1776430476118,36.58,76260.86,28.8,-0.12144,8e-05,13.46237]
[1776430477306,36.58,76259.03,28.8,-0.1216,8e-05,13.47438]
[1776430477339,36.58,76259.03,28.8,-0.1216,8e-05,13.47438]
[1776430477444,36.58,76259.03,28.8,-0.1216,8e-05,13.47438]
[1776430478132,36.59,76248.43,28.8,-0.12248,8e-05,13.54133]
[1776430478307,36.59,76248.43,28.8,-0.12248,8e-05,13.54133]
[1776430478559,36.59,76248.43,28.8,-0.12248,8e-05,13.54133]
[1776430478762,36.59,76248.43,28.8,-0.12248,8e-05,13.54133]
[1776430479077,36.59,76248.43,28.8,-0.12248,8e-05,13.54133]
[1776430479229,36.59,76256.47,28.8,-0.12183,8e-05,13.49161]
[1776430479282,36.59,76256.47,28.8,-0.12183,8e-05,13.49161]
[1776430480150,36.59,76273.0,28.8,-0.12047,8e-05,13.38863]
[1776430481483,36.59,76274.8,28.8,-0.12032,8e-05,13.37766]
[1776430481535,36.59,76274.8,28.8,-0.12032,8e-05,13.37766]
[1776430484909,36.59,76275.33,28.8,-0.1203,8e-05,13.37549]
[1776430485213,36.59,76275.33,28.8,-0.1203,8e-05,13.37549]
[1776430485209,36.59,76271.3,28.8,-0.12063,8e-05,13.40108]
[1776430487271,36.62,76255.77,28.8,-0.12208,8e-05,13.51095]
[1776430487303,36.62,76255.77,28.8,-0.12208,8e-05,13.51095]
[1776430487774,36.62,76255.77,28.8,-0.12208,8e-05,13.51095]
[1776430489270,36.62,76251.06,28.8,-0.12247,8e-05,13.54097]
[1776430489576,36.62,76248.29,28.8,-0.12271,8e-05,13.55877]
[1776430489774,36.62,76248.29,28.8,-0.12271,8e-05,13.55877]
[1776430489815,36.62,76248.29,28.8,-0.12271,8e-05,13.55877]
[1776430490236,36.62,76238.05,28.8,-0.12357,8e-05,13.6234]
[1776430490334,36.62,76238.05,28.8,-0.12357,8e-05,13.6234]
[1776430490726,36.62,76238.05,28.8,-0.12357,8e-05,13.6234]
[1776430491241,36.62,76243.57,28.8,-0.12311,8e-05,13.58877]
[1776430493255,36.62,76254.61,28.8,-0.12221,8e-05,13.52097]
[1776430498290,36.63,76257.8,28.8,-0.12197,8e-05,13.50318]
[1776430503327,36.63,76248.73,28.8,-0.12275,8e-05,13.5621]
[1776430504167,36.63,76248.73,28.8,-0.12275,8e-05,13.5621]
[1776430505212,36.63,76248.73,28.8,-0.12276,8e-05,13.56247]
[1776430505236,36.63,76243.06,28.8,-0.12323,8e-05,13.59836]
[1776430505652,36.63,76243.06,28.8,-0.12323,8e-05,13.59836]
[1776430505662,36.64,76237.23,28.8,-0.12373,8e-05,13.63548]
[1776430507884,36.64,76238.78,28.8,-0.1236,8e-05,13.626]
[1776430507963,36.64,76236.45,28.8,-0.1238,8e-05,13.64088]
[1776430509078,36.64,76236.45,28.8,-0.1238,8e-05,13.64088]
[1776430509140,36.64,76229.79,28.8,-0.12436,8e-05,13.68318]
[1776430513719,36.64,76231.58,28.8,-0.12422,8e-05,13.67273]
[1776430513754,36.64,76231.58,28.8,-0.12422,8e-05,13.67273]
[1776430513825,36.64,76231.58,28.8,-0.12422,8e-05,13.67273]
[1776430513861,36.64,76231.58,28.8,-0.12422,8e-05,13.67273]
[1776430513875,36.64,76231.58,28.8,-0.12422,8e-05,13.67273]
[1776430514185,36.64,76231.58,28.8,-0.12422,8e-05,13.67273]
[1776430514255,36.64,76232.21,28.8,-0.12417,8e-05,13.66896]
[1776430514682,36.64,76232.21,28.8,-0.12417,8e-05,13.66896]
[1776430514711,36.64,76232.21,28.8,-0.12417,8e-05,13.66896]
[1776430515259,36.64,76219.83,28.8,-0.12522,8e-05,13.74716]
[1776430515680,36.64,76219.83,28.8,-0.12522,8e-05,13.74716]
[1776430516906,36.64,76210.11,28.8,-0.12605,8e-05,13.80861]
[1776430517120,36.64,76210.11,28.8,-0.12605,8e-05,13.80861]
[1776430517343,36.64,76210.11,28.8,-0.12605,8e-05,13.80861]
[1776430517689,36.64,76211.78,28.8,-0.12591,8e-05,13.79836]
[1776430518024,36.64,76194.49,28.8,-0.12738,9e-05,13.90747]
[1776430518715,36.64,76180.84,28.8,-0.12855,9e-05,13.99363]
[1776430520693,36.64,76176.71,28.8,-0.12891,9e-05,14.01967]
[1776430521238,36.64,76175.32,28.8,-0.12903,9e-05,14.02838]
[1776430523380,36.64,76173.09,28.8,-0.12922,9e-05,14.04265]
[1776430523810,36.64,76173.09,28.8,-0.12922,9e-05,14.04265]
[1776430524289,36.64,76169.48,28.8,-0.12954,9e-05,14.06579]
[1776430524509,36.64,76169.48,28.8,-0.12954,9e-05,14.06579]
[1776430524529,36.64,76168.53,28.8,-0.12962,9e-05,14.07217]
[1776430527505,36.64,76179.78,28.8,-0.12866,9e-05,14.00157]
[1776430532684,36.65,76176.05,28.8,-0.12896,9e-05,14.0222]
[1776430532838,36.65,76176.05,28.8,-0.12896,9e-05,14.0222]
[1776430533181,36.65,76171.75,28.8,-0.12934,9e-05,14.04953]
[1776430533767,36.65,76171.75,28.8,-0.12934,9e-05,14.04953]
[1776430533909,36.65,76171.75,28.8,-0.12934,9e-05,14.04953]
[1776430535241,36.65,76174.9,28.8,-0.12906,9e-05,14.02953]
[1776430535293,36.65,76181.52,28.8,-0.12849,9e-05,13.98768]
[1776430535736,36.65,76181.52,28.8,-0.12849,9e-05,13.98768]
[1776430536028,36.65,76181.52,28.8,-0.12849,9e-05,13.98768]
[1776430536210,36.65,76181.52,28.8,-0.12849,9e-05,13.98768]
[1776430536278,36.65,76174.41,28.8,-0.12911,9e-05,14.03302]
[1776430537131,36.65,76174.41,28.8,-0.12911,9e-05,14.03302]
[1776430539962,36.65,76178.76,28.8,-0.12874,9e-05,14.00612]
[1776430545196,36.65,76170.57,28.8,-0.12946,9e-05,14.05878]
[1776430547205,36.65,76169.97,28.8,-0.12952,9e-05,14.06282]
[1776430547421,36.65,76174.69,28.8,-0.12911,9e-05,14.03315]
[1776430548230,36.65,76174.69,28.8,-0.12911,9e-05,14.03315]
[1776430548299,36.65,76187.61,28.8,-0.12801,9e-05,13.95185]
[1776430551482,36.65,76192.72,28.8,-0.12757,9e-05,13.91982]
[1776430552767,36.65,76191.19,28.8,-0.1277,9e-05,13.92953]
[1776430552839,36.65,76185.18,28.8,-0.12822,9e-05,13.96747]
[1776430553670,36.65,76185.18,28.8,-0.12822,9e-05,13.96747]
[1776430554933,36.65,76178.08,28.8,-0.12883,9e-05,14.01251]
[1776430555892,36.65,76167.66,28.8,-0.12973,9e-05,14.07847]
[1776430556524,36.65,76164.73,28.8,-0.12999,9e-05,14.09708]
[1776430558523,36.65,76158.98,28.8,-0.13049,9e-05,14.13349]
[1776430558690,36.65,76158.98,28.8,-0.13049,9e-05,14.13349]
[1776430558820,36.65,76158.98,28.8,-0.13049,9e-05,14.13349]
[1776430558998,36.65,76158.98,28.8,-0.13049,9e-05,14.13349]
[1776430559030,36.65,76165.09,28.8,-0.12996,9e-05,14.09492]
[1776430559730,36.65,76175.89,28.8,-0.12902,9e-05,14.02656]
[1776430561561,36.65,76174.92,28.8,-0.12911,9e-05,14.0326]
[1776430561798,36.65,76174.92,28.8,-0.12911,9e-05,14.0326]
[1776430561979,36.65,76174.92,28.8,-0.12911,9e-05,14.0326]
[1776430562148,36.65,76174.92,28.8,-0.12911,9e-05,14.0326]
[1776430562976,36.65,76175.61,28.8,-0.12904,9e-05,14.02816]
[1776430563002,36.65,76175.61,28.8,-0.12904,9e-05,14.02816]
[1776430563165,36.65,76190.6,28.8,-0.12776,9e-05,13.93356]
[1776430564177,36.65,76190.6,28.8,-0.12776,9e-05,13.93356]
[1776430564192,36.65,76190.6,28.8,-0.12776,9e-05,13.93356]
[1776430566647,36.65,76194.37,28.8,-0.12744,9e-05,13.91011]
[1776430566843,36.65,76194.37,28.8,-0.12744,9e-05,13.91011]
[1776430570356,36.65,76199.4,28.8,-0.12701,9e-05,13.87877]
[1776430570502,36.66,76199.3,28.8,-0.12702,9e-05,13.87954]
[1776430570757,36.66,76199.3,28.8,-0.12702,9e-05,13.87954]
[1776430571259,36.66,76199.3,28.8,-0.12702,9e-05,13.87954]
[1776430571820,36.66,76216.12,28.8,-0.1256,8e-05,13.77407]
[1776430576105,36.66,76215.04,28.8,-0.12571,8e-05,13.7818]
[1776430576144,36.66,76215.04,28.8,-0.12571,8e-05,13.7818]
[1776430576223,36.66,76215.04,28.8,-0.12571,8e-05,13.7818]
[1776430576259,36.66,76215.04,28.8,-0.12571,8e-05,13.7818]
[1776430576386,36.66,76215.04,28.8,-0.12571,8e-05,13.7818]
[1776430576820,36.66,76214.34,28.8,-0.12577,8e-05,13.78648]
[1776430576856,36.66,76201.8,28.8,-0.12684,9e-05,13.86563]
[1776430578010,36.66,76201.8,28.8,-0.12684,9e-05,13.86563]
[1776430578682,36.66,76193.84,28.8,-0.12752,9e-05,13.9159]
[1776430579066,36.66,76193.84,28.8,-0.12752,9e-05,13.9159]
[1776430580058,36.66,76195.74,28.8,-0.12735,9e-05,13.90401]
[1776430581092,36.66,76192.18,28.8,-0.12766,9e-05,13.92652]
[1776430582577,36.66,76190.43,28.8,-0.12781,9e-05,13.93766]
[1776430582899,36.66,76189.04,28.8,-0.12793,9e-05,13.94646]
[1776430587934,36.66,76192.65,28.8,-0.12764,9e-05,13.92523]
[1776430592970,36.67,76194.34,28.8,-0.12749,9e-05,13.91237]
[1776430594081,36.67,76194.34,28.8,-0.12749,9e-05,13.91237]
[1776430594090,36.67,76194.34,28.8,-0.12749,9e-05,13.91237]
[1776430594115,36.67,76194.34,28.8,-0.12749,9e-05,13.91237]
[1776430594210,36.67,76194.6,28.8,-0.12747,9e-05,13.91108]
[1776430596066,36.67,76197.37,28.8,-0.12724,9e-05,13.89373]
[1776430596584,36.67,76197.8,28.8,-0.1272,9e-05,13.89114]
[1776430596585,36.67,76197.8,28.8,-0.1272,9e-05,13.89114]
[1776430596765,36.67,76197.8,28.8,-0.1272,9e-05,13.89114]
[1776430598088,36.67,76198.41,28.8,-0.12715,9e-05,13.88743]
[1776430598135,36.67,76198.41,28.8,-0.12715,9e-05,13.88743]
[1776430598201,36.67,76198.41,28.8,-0.12715,9e-05,13.88743]
[1776430598238,36.67,76198.41,28.8,-0.12715,9e-05,13.88743]
[1776430598256,36.67,76198.41,28.8,-0.12715,9e-05,13.88743]
[1776430598283,36.67,76198.41,28.8,-0.12715,9e-05,13.88743]
[1776430598410,36.67,76198.41,28.8,-0.12715,9e-05,13.88743]
[1776430598438,36.67,76194.33,28.8,-0.1275,9e-05,13.91325]
[1776430599175,36.67,76194.33,28.8,-0.1275,9e-05,13.91325]
[1776430599387,36.67,76194.33,28.8,-0.1275,9e-05,13.91325]
[1776430599349,36.67,76186.68,28.8,-0.12816,9e-05,13.96178]
[1776430599952,36.67,76186.68,28.8,-0.12816,9e-05,13.96178]
[1776430600061,36.67,76186.68,28.8,-0.12816,9e-05,13.96178]
[1776430605430,36.67,76192.01,28.8,-0.12771,9e-05,13.92849]
[1776430606598,36.67,76194.27,28.8,-0.12752,9e-05,13.9144]
[1776430608461,36.67,76208.58,28.8,-0.1263,8e-05,13.82461]
[1776430611064,36.67,76208.47,28.8,-0.12632,8e-05,13.82574]
[1776430611097,36.67,76208.47,28.8,-0.12632,8e-05,13.82574]
[1776430611549,36.67,76204.87,28.8,-0.12663,8e-05,13.84859]
[1776430615166,36.67,76201.32,28.8,-0.12694,9e-05,13.87145]
[1776430616030,36.67,76201.66,28.8,-0.12691,9e-05,13.86947]
[1776430621168,36.68,76195.24,28.8,-0.12747,9e-05,13.91082]
[1776430621471,36.68,76195.24,28.8,-0.12747,9e-05,13.91082]
[1776430621480,36.68,76195.24,28.8,-0.12747,9e-05,13.91082]
[1776430621992,36.68,76195.24,28.8,-0.12747,9e-05,13.91082]
[1776430627210,36.68,76196.51,28.8,-0.12737,9e-05,13.90349]
[1776430632245,36.68,76196.48,28.8,-0.12738,9e-05,13.90443]
[1776430635104,36.68,76193.67,28.8,-0.12763,9e-05,13.92245]
[1776430635153,36.68,76193.67,28.8,-0.12763,9e-05,13.92245]
[1776430635163,36.68,76193.67,28.8,-0.12763,9e-05,13.92245]
[1776430635188,36.68,76193.67,28.8,-0.12763,9e-05,13.92245]
[1776430635196,36.68,76193.67,28.8,-0.12763,9e-05,13.92245]
[1776430635456,36.68,76178.17,28.8,-0.12896,9e-05,14.02025]
[1776430635552,36.68,76178.17,28.8,-0.12896,9e-05,14.02025]
[1776430635570,36.68,76178.17,28.8,-0.12896,9e-05,14.02025]
[1776430636134,36.68,76178.17,28.8,-0.12896,9e-05,14.02025]
[1776430636616,36.68,76168.73,28.8,-0.12977,9e-05,14.07979]
[1776430636946,36.68,76168.73,28.8,-0.12977,9e-05,14.07979]
[1776430638068,36.68,76177.74,28.8,-0.12899,9e-05,14.02288]
[1776430640307,36.68,76180.25,28.8,-0.12878,9e-05,14.00706]
[1776430640916,36.68,76180.17,28.8,-0.12878,9e-05,14.00758]
[1776430641703,36.68,76182.39,28.8,-0.12859,9e-05,13.99361]
[1776430641712,36.68,76182.39,28.8,-0.12859,9e-05,13.99361]
[1776430644245,36.68,76194.15,28.8,-0.12759,9e-05,13.91964]
[1776430647286,36.68,76192.76,28.8,-0.12771,9e-05,13.92876]
[1776430647368,36.68,76192.76,28.8,-0.12771,9e-05,13.92876]
[1776430649262,36.68,76185.73,28.8,-0.12832,9e-05,13.97323]
[1776430650041,36.68,76187.46,28.8,-0.12817,9e-05,13.96237]
[1776430650122,36.68,76187.46,28.8,-0.12817,9e-05,13.96237]
[1776430650392,36.68,76188.04,28.8,-0.12812,9e-05,13.95877]
[1776430655429,36.68,76192.25,28.8,-0.12775,9e-05,13.93007]
[1776430660463,36.69,76187.83,28.8,-0.12815,9e-05,13.95948]
[1776430664912,36.69,76186.32,28.8,-0.1283,9e-05,13.97022]
[1776430665498,36.69,76187.51,28.8,-0.1282,9e-05,13.96304]
[1776430670095,36.69,76186.36,28.8,-0.1283,9e-05,13.97057]
[1776430670385,36.69,76186.36,28.8,-0.1283,9e-05,13.97057]
[1776430670499,36.69,76186.36,28.8,-0.1283,9e-05,13.97057]
[1776430670439,36.69,76185.52,28.8,-0.12837,9e-05,13.97593]
[1776430670621,36.69,76185.52,28.8,-0.12837,9e-05,13.97593]
[1776430670720,36.69,76185.52,28.8,-0.12837,9e-05,13.97593]
[1776430670784,36.69,76185.52,28.8,-0.12837,9e-05,13.97593]
[1776430671365,36.69,76185.52,28.8,-0.12837,9e-05,13.97593]
[1776430671382,36.69,76185.52,28.8,-0.12837,9e-05,13.97593]
[1776430671500,36.69,76168.64,28.8,-0.12983,9e-05,14.08224]
[1776430671701,36.69,76168.64,28.8,-0.12983,9e-05,14.08224]
[1776430672798,36.69,76166.27,28.8,-0.13003,9e-05,14.09719]
[1776430673270,36.69,76176.83,28.8,-0.12912,9e-05,14.03046]
[1776430676844,36.69,76183.61,28.8,-0.12854,9e-05,13.98783]
[1776430677234,36.69,76183.61,28.8,-0.12854,9e-05,13.98783]
[1776430677622,36.69,76187.16,28.8,-0.12823,9e-05,13.96561]
[1776430677721,36.69,76190.75,28.8,-0.12793,9e-05,13.94301]
[1776430681186,36.69,76192.31,28.8,-0.12779,9e-05,13.93295]
[1776430681221,36.69,76192.31,28.8,-0.12779,9e-05,13.93295]
[1776430681236,36.69,76192.31,28.8,-0.12779,9e-05,13.93295]
[1776430681479,36.69,76192.31,28.8,-0.12779,9e-05,13.93295]
[1776430681511,36.69,76192.31,28.8,-0.12779,9e-05,13.93295]
[1776430681498,36.69,76192.35,28.8,-0.12778,9e-05,13.93246]
[1776430681615,36.69,76192.67,28.8,-0.12776,9e-05,13.93045]
[1776430683901,36.69,76190.79,28.8,-0.12792,9e-05,13.94242]
[1776430684000,36.69,76193.96,28.8,-0.12765,9e-05,13.92273]
[1776430685641,36.69,76194.37,28.8,-0.12762,9e-05,13.92015]
[1776430686076,36.69,76194.37,28.8,-0.12762,9e-05,13.92015]
[1776430686382,36.69,76194.37,28.8,-0.12762,9e-05,13.92015]
[1776430686473,36.69,76195.37,28.8,-0.12753,9e-05,13.91365]
[1776430687136,36.69,76195.37,28.8,-0.12753,9e-05,13.91365]
[1776430687181,36.69,76191.09,28.8,-0.1279,9e-05,13.94072]
[1776430690308,36.69,76184.06,28.8,-0.12849,9e-05,13.9846]
[1776430690396,36.69,76186.32,28.8,-0.1283,9e-05,13.97018]
[1776430695899,36.69,76176.38,28.8,-0.12915,9e-05,14.03303]
[1776430695909,36.69,76176.38,28.8,-0.12915,9e-05,14.03303]
[1776430696207,36.69,76176.38,28.8,-0.12915,9e-05,14.03303]
[1776430696303,36.69,76176.38,28.8,-0.12915,9e-05,14.03303]
[1776430696321,36.69,76176.38,28.8,-0.12915,9e-05,14.03303]
[1776430696338,36.69,76181.55,28.8,-0.12871,9e-05,14.00047]
[1776430698466,36.69,76178.85,28.8,-0.12894,9e-05,14.01748]
[1776430699178,36.69,76180.8,28.8,-0.12877,9e-05,14.00494]
[1776430702193,36.69,76178.75,28.8,-0.12894,9e-05,14.01715]
[1776430702449,36.69,76178.75,28.8,-0.12894,9e-05,14.01715]
[1776430702534,36.69,76178.81,28.8,-0.12893,9e-05,14.01627]
[1776430703148,36.69,76178.81,28.8,-0.12893,9e-05,14.01627]
[1776430703407,36.69,76178.81,28.8,-0.12893,9e-05,14.01627]
[1776430703436,36.69,76166.25,28.8,-0.13001,9e-05,14.09563]
[1776430705693,36.69,76176.71,28.8,-0.12911,9e-05,14.02959]
[1776430705739,36.69,76176.71,28.8,-0.12911,9e-05,14.02959]
[1776430711479,36.69,76179.46,28.8,-0.12887,9e-05,14.01227]
[1776430713167,36.69,76180.07,28.8,-0.12879,9e-05,14.00453]
[1776430717856,36.69,76177.92,28.8,-0.12898,9e-05,14.01821]
[1776430717920,36.69,76177.92,28.8,-0.12898,9e-05,14.01821]
[1776430717926,36.69,76177.92,28.8,-0.12898,9e-05,14.01821]
[1776430717935,36.69,76176.89,28.8,-0.12907,9e-05,14.02473]
[1776430719569,36.69,76176.89,28.8,-0.12907,9e-05,14.02473]
[1776430719601,36.69,76177.95,28.8,-0.12897,9e-05,14.01804]
[1776430719887,36.69,76178.48,28.8,-0.12893,9e-05,14.01491]
[1776430721479,36.69,76178.48,28.8,-0.12893,9e-05,14.01491]
[1776430726936,36.69,76180.52,28.8,-0.12876,9e-05,14.00209]
[1776430728436,36.69,76180.52,28.8,-0.12876,9e-05,14.00209]
[1776430728571,36.69,76182.16,28.8,-0.12862,9e-05,13.9918]
[1776430733628,36.69,76182.84,28.8,-0.12856,9e-05,13.98769]
[1776430733818,36.69,76182.84,28.8,-0.12856,9e-05,13.98769]
[1776430734120,36.69,76182.84,28.8,-0.12856,9e-05,13.98769]
[1776430735527,36.69,76193.01,28.8,-0.12769,9e-05,13.92365]
[1776430735574,36.69,76206.13,28.8,-0.12657,8e-05,13.84129]
[1776430737363,36.69,76209.33,28.8,-0.1263,8e-05,13.82118]
[1776430737364,36.69,76209.33,28.8,-0.1263,8e-05,13.82118]
[1776430738299,36.69,76218.95,28.8,-0.12549,8e-05,13.76078]
[1776430738369,36.69,76218.95,28.8,-0.12549,8e-05,13.76078]
[1776430738509,36.69,76218.95,28.8,-0.12549,8e-05,13.76078]
[1776430740570,36.69,76225.09,28.8,-0.12497,8e-05,13.72227]
[1776430740034,36.69,76237.06,28.8,-0.12397,8e-05,13.64722]
[1776430742627,36.69,76238.54,28.8,-0.12384,8e-05,13.63791]
[1776430744849,36.69,76242.64,28.8,-0.12351,8e-05,13.61285]
[1776430745123,36.69,76242.64,28.8,-0.12351,8e-05,13.61285]
[1776430746677,36.69,76261.49,28.8,-0.12195,8e-05,13.49541]
[1776430747199,36.69,76267.25,28.8,-0.12147,8e-05,13.4594]
[1776430749723,36.69,76271.77,28.8,-0.1211,8e-05,13.43125]
[1776430750546,36.69,76271.77,28.8,-0.1211,8e-05,13.43125]
[1776430752380,36.69,76273.97,28.8,-0.12093,8e-05,13.41793]
[1776430752447,36.69,76280.09,28.8,-0.12044,8e-05,13.3806]
[1776430754786,36.7,76274.33,28.8,-0.12092,8e-05,13.41757]
[1776430758287,36.72,76274.25,28.8,-0.12109,8e-05,13.43075]
[1776430758357,36.72,76274.25,28.8,-0.12109,8e-05,13.43075]
[1776430758844,36.73,76274.32,28.8,-0.12116,8e-05,13.43618]
[1776430760600,36.74,76278.0,28.8,-0.12086,8e-05,13.41356]
[1776430762761,36.74,76281.75,28.8,-0.12057,8e-05,13.39152]
[1776430765281,36.74,76282.51,28.8,-0.12052,8e-05,13.38777]
[1776430770048,36.8,76284.31,28.8,-0.12074,8e-05,13.40518]
[1776430770080,36.8,76284.31,28.8,-0.12074,8e-05,13.40518]
[1776430770368,36.8,76284.31,28.8,-0.12074,8e-05,13.40518]
[1776430773061,36.81,76292.61,28.8,-0.12012,8e-05,13.35612]
[1776430774160,36.81,76292.55,28.8,-0.12013,8e-05,13.35689]
[1776430774362,36.81,76292.55,28.8,-0.12013,8e-05,13.35689]
[1776430774384,36.81,76292.55,28.8,-0.12013,8e-05,13.35689]
[1776430774440,36.81,76292.55,28.8,-0.12013,8e-05,13.35689]
[1776430774485,36.81,76292.55,28.8,-0.12013,8e-05,13.35689]
[1776430774584,36.81,76284.37,28.8,-0.1208,8e-05,13.40837]
[1776430774919,36.81,76284.37,28.8,-0.1208,8e-05,13.40837]
[1776430775150,36.81,76284.37,28.8,-0.1208,8e-05,13.40837]
[1776430775304,36.81,76265.02,28.8,-0.12239,8e-05,13.52881]
[1776430776917,36.82,76259.93,28.8,-0.12283,8e-05,13.56177]
[1776430777598,36.82,76259.93,28.8,-0.12283,8e-05,13.56177]
[1776430778921,36.82,76274.3,28.8,-0.12165,8e-05,13.47304]
[1776430782641,36.82,76279.96,28.8,-0.12121,8e-05,13.43938]
[1776430784429,36.82,76279.45,28.8,-0.12126,8e-05,13.44359]
[1776430786385,36.83,76261.41,28.8,-0.12277,8e-05,13.55719]
[1776430789406,36.83,76274.21,28.8,-0.12172,8e-05,13.47791]
[1776430790742,36.83,76275.18,28.8,-0.12164,8e-05,13.47208]
[1776430791019,36.83,76275.18,28.8,-0.12164,8e-05,13.47208]
[1776430791303,36.83,76275.18,28.8,-0.12164,8e-05,13.47208]
[1776430791321,36.83,76275.18,28.8,-0.12164,8e-05,13.47208]
[1776430792986,36.83,76289.92,28.8,-0.12044,8e-05,13.38098]
[1776430793119,36.83,76289.92,28.8,-0.12044,8e-05,13.38098]
[1776430798001,36.83,76289.71,28.8,-0.12048,8e-05,13.38433]
[1776430798006,36.83,76289.71,28.8,-0.12048,8e-05,13.38433]
[1776430798041,36.83,76289.71,28.8,-0.12048,8e-05,13.38433]
[1776430798155,36.83,76289.71,28.8,-0.12048,8e-05,13.38433]
[1776430799416,36.83,76282.72,28.8,-0.12106,8e-05,13.42837]
[1776430799475,36.84,76271.38,28.8,-0.122,8e-05,13.49945]
[1776430801689,36.84,76272.46,28.8,-0.12192,8e-05,13.49363]
[1776430803310,36.84,76266.84,28.8,-0.12239,8e-05,13.52906]
[1776430803420,36.84,76266.84,28.8,-0.12239,8e-05,13.52906]
[1776430803580,36.84,76266.84,28.8,-0.12239,8e-05,13.52906]
[1776430803618,36.84,76250.79,28.8,-0.12373,8e-05,13.62949]
[1776430804346,36.84,76250.79,28.8,-0.12373,8e-05,13.62949]
[1776430804525,36.84,76250.79,28.8,-0.12373,8e-05,13.62949]
[1776430804621,36.84,76235.25,28.8,-0.12503,8e-05,13.72702]
[1776430804719,36.84,76235.25,28.8,-0.12503,8e-05,13.72702]
[1776430805528,36.84,76222.13,28.8,-0.12614,8e-05,13.80942]
[1776430807083,36.84,76217.51,28.8,-0.12653,8e-05,13.83857]
[1776430808598,36.84,76219.28,28.8,-0.12639,8e-05,13.8277]
[1776430808608,36.84,76219.28,28.8,-0.12639,8e-05,13.8277]
[1776430808946,36.84,76217.77,28.8,-0.12652,8e-05,13.83736]
[1776430809482,36.84,76217.77,28.8,-0.12652,8e-05,13.83736]
[1776430809503,36.84,76217.77,28.8,-0.12652,8e-05,13.83736]
[1776430810147,36.84,76213.81,28.8,-0.12686,8e-05,13.86261]
[1776430810567,36.84,76199.9,28.8,-0.12804,9e-05,13.95017]
[1776430814596,36.85,76188.46,28.8,-0.12904,9e-05,14.02292]
[1776430816226,36.85,76188.28,28.8,-0.12905,9e-05,14.02424]
[1776430818627,36.85,76175.34,28.8,-0.13017,9e-05,14.106]
[1776430818870,36.85,76175.34,28.8,-0.13017,9e-05,14.106]
[1776430819368,36.85,76175.34,28.8,-0.13017,9e-05,14.106]
[1776430819630,36.85,76175.34,28.8,-0.13017,9e-05,14.106]
[1776430820729,36.85,76166.38,28.8,-0.13095,9e-05,14.1624]
[1776430820868,36.85,76166.38,28.8,-0.13095,9e-05,14.1624]
[1776430821763,36.85,76161.36,28.8,-0.13138,9e-05,14.19395]
[1776430822479,36.85,76161.36,28.8,-0.13138,9e-05,14.19395]
[1776430824520,36.85,76159.63,28.8,-0.13154,9e-05,14.20495]
[1776430825696,36.85,76159.53,28.8,-0.13154,9e-05,14.2055]
[1776430825741,36.85,76155.62,28.8,-0.13188,9e-05,14.23003]
[1776430825830,36.85,76155.62,28.8,-0.13188,9e-05,14.23003]
[1776430826269,36.85,76155.62,28.8,-0.13188,9e-05,14.23003]
[1776430826690,36.85,76152.1,28.8,-0.13219,9e-05,14.25232]
[1776430826975,36.85,76152.1,28.8,-0.13219,9e-05,14.25232]
[1776430827212,36.85,76152.1,28.8,-0.13219,9e-05,14.25232]
[1776430827578,36.85,76152.1,28.8,-0.13219,9e-05,14.25232]
[1776430827628,36.85,76152.1,28.8,-0.13219,9e-05,14.25232]
[1776430827944,36.85,76145.15,28.8,-0.1328,9e-05,14.29619]
[1776430828195,36.85,76145.15,28.8,-0.1328,9e-05,14.29619]
[1776430828295,36.85,76145.15,28.8,-0.1328,9e-05,14.29619]
[1776430828538,36.85,76145.15,28.8,-0.1328,9e-05,14.29619]
[1776430828602,36.85,76145.15,28.8,-0.1328,9e-05,14.29619]
[1776430830076,36.85,76137.44,28.8,-0.13348,9e-05,14.34481]
[1776430830111,36.85,76137.44,28.8,-0.13348,9e-05,14.34481]
[1776430831169,36.85,76137.49,28.8,-0.13347,9e-05,14.34445]
[1776430831458,36.85,76137.49,28.8,-0.13347,9e-05,14.34445]
[1776430831667,36.85,76137.49,28.8,-0.13347,9e-05,14.34445]
[1776430832533,36.85,76139.5,28.8,-0.13327,9e-05,14.32785]
[1776430833782,36.85,76138.92,28.8,-0.13332,9e-05,14.33148]
[1776430835063,36.85,76139.31,28.8,-0.13328,9e-05,14.32901]
[1776430835095,36.85,76139.31,28.8,-0.13328,9e-05,14.32901]
[1776430836073,36.85,76136.04,28.8,-0.13357,9e-05,14.34961]
[1776430836288,36.85,76136.04,28.8,-0.13357,9e-05,14.34961]
[1776430836520,36.85,76136.04,28.8,-0.13357,9e-05,14.34961]
[1776430837229,36.85,76142.59,28.8,-0.13299,9e-05,14.30833]
[1776430837246,36.85,76153.87,28.8,-0.13201,9e-05,14.23742]
[1776430838129,36.85,76153.87,28.8,-0.13201,9e-05,14.23742]
[1776430838138,36.85,76153.87,28.8,-0.13201,9e-05,14.23742]
[1776430838203,36.85,76156.66,28.8,-0.13177,9e-05,14.22001]
[1776430840206,36.85,76156.82,28.8,-0.13176,9e-05,14.219]
[1776430840236,36.85,76156.82,28.8,-0.13176,9e-05,14.219]
[1776430840424,36.85,76156.82,28.8,-0.13176,9e-05,14.219]
[1776430841350,36.85,76155.02,28.8,-0.13191,9e-05,14.23012]
[1776430847023,36.85,76157.44,28.8,-0.13169,9e-05,14.21443]
[1776430850002,36.85,76163.18,28.8,-0.13119,9e-05,14.17809]
[1776430850044,36.85,76163.18,28.8,-0.13119,9e-05,14.17809]
[1776430850061,36.85,76163.18,28.8,-0.13119,9e-05,14.17809]
[1776430850575,36.85,76163.54,28.8,-0.13116,9e-05,14.17576]
[1776430850852,36.85,76163.54,28.8,-0.13116,9e-05,14.17576]
[1776430850882,36.85,76163.54,28.8,-0.13116,9e-05,14.17576]
[1776430850978,36.85,76163.54,28.8,-0.13116,9e-05,14.17576]
[1776430850995,36.85,76163.54,28.8,-0.13116,9e-05,14.17576]
[1776430851610,36.85,76164.72,28.8,-0.13106,9e-05,14.16834]
[1776430851939,36.85,76178.62,28.8,-0.12985,9e-05,14.0807]
[1776430857871,36.84,76183.57,28.8,-0.12942,9e-05,14.04911]
[1776430862147,36.85,76176.21,28.8,-0.13006,9e-05,14.09559]
[1776430863590,36.85,76175.09,28.8,-0.13015,9e-05,14.10263]
[1776430863836,36.85,76181.14,28.8,-0.12963,9e-05,14.06454]
[1776430864037,36.85,76181.14,28.8,-0.12963,9e-05,14.06454]
[1776430864403,36.85,76181.14,28.8,-0.12963,9e-05,14.06454]
[1776430865045,36.85,76190.89,28.8,-0.12879,9e-05,14.00334]
[1776430865277,36.85,76190.89,28.8,-0.12879,9e-05,14.00334]
[1776430866986,36.85,76204.25,28.8,-0.12765,9e-05,13.91956]
[1776430869633,36.85,76203.07,28.8,-0.12776,9e-05,13.92706]
[1776430869663,36.85,76201.88,28.8,-0.12786,9e-05,13.93457]
[1776430874035,36.84,76218.28,28.8,-0.12646,8e-05,13.83118]
[1776430879070,36.84,76229.48,28.8,-0.12551,8e-05,13.7608]
[1776430884078,36.84,76237.91,28.8,-0.1248,8e-05,13.70825]
[1776430885532,36.84,76236.72,28.8,-0.1249,8e-05,13.71577]
[1776430885873,36.84,76244.02,28.8,-0.12429,8e-05,13.67026]
[1776430886684,36.84,76244.02,28.8,-0.12429,8e-05,13.67026]
[1776430886549,36.84,76256.83,28.8,-0.12323,8e-05,13.5905]
[1776430887988,36.84,76262.68,28.8,-0.12275,8e-05,13.55405]
[1776430888586,36.85,76251.07,28.8,-0.12372,8e-05,13.62699]
[1776430889147,36.85,76229.67,28.8,-0.12551,8e-05,13.76061]
[1776430890534,36.85,76229.67,28.8,-0.12551,8e-05,13.76061]
[1776430892547,36.85,76229.3,28.8,-0.12551,8e-05,13.75927]
[1776430897794,36.85,76231.36,28.8,-0.12534,8e-05,13.7467]
[1776430903170,36.85,76238.89,28.8,-0.12472,8e-05,13.70007]
[1776430904984,36.85,76252.72,28.8,-0.12357,8e-05,13.61405]
[1776430909751,36.85,76247.59,28.8,-0.12401,8e-05,13.64693]
[1776430914024,36.85,76246.93,28.8,-0.12407,8e-05,13.65202]
[1776430914326,36.85,76259.47,28.8,-0.12303,8e-05,13.57384]
[1776430915033,36.85,76259.47,28.8,-0.12303,8e-05,13.57384]
[1776430915336,36.85,76269.24,28.8,-0.12223,8e-05,13.51321]
[1776430917002,36.85,76272.47,28.8,-0.12196,8e-05,13.49317]
[1776430917440,36.85,76272.47,28.8,-0.12196,8e-05,13.49317]
[1776430918141,36.85,76272.68,28.8,-0.12195,8e-05,13.49243]
[1776430918356,36.85,76273.18,28.8,-0.12191,8e-05,13.48949]
[1776430919343,36.85,76273.18,28.8,-0.12191,8e-05,13.48949]
[1776430922921,36.86,76272.23,28.8,-0.12201,8e-05,13.49709]
[1776430923420,36.86,76272.23,28.8,-0.12201,8e-05,13.49709]
[1776430923606,36.86,76274.07,28.8,-0.12186,8e-05,13.48605]
[1776430924996,36.86,76273.52,28.8,-0.12191,8e-05,13.48963]
[1776430925067,36.86,76273.52,28.8,-0.12191,8e-05,13.48963]
[1776430925683,36.86,76267.49,28.8,-0.12241,8e-05,13.52714]
[1776430930192,36.86,76257.69,28.8,-0.12324,8e-05,13.58992]
[1776430930688,36.86,76262.9,28.8,-0.12281,8e-05,13.55772]
[1776430932381,36.86,76263.17,28.8,-0.12279,8e-05,13.55608]
[1776430932455,36.86,76258.8,28.8,-0.12315,8e-05,13.58333]
[1776430932948,36.86,76258.8,28.8,-0.12315,8e-05,13.58333]
[1776430933057,36.86,76258.8,28.8,-0.12315,8e-05,13.58333]
[1776430933082,36.86,76258.8,28.8,-0.12315,8e-05,13.58333]
[1776430933331,36.86,76258.8,28.8,-0.12315,8e-05,13.58333]
[1776430933571,36.86,76258.8,28.8,-0.12315,8e-05,13.58333]
[1776430933693,36.86,76258.8,28.8,-0.12315,8e-05,13.58333]
[1776430933740,36.86,76289.03,28.8,-0.12067,8e-05,13.39535]
[1776430934449,36.86,76289.03,28.8,-0.12067,8e-05,13.39535]
[1776430934674,36.86,76289.03,28.8,-0.12067,8e-05,13.39535]
[1776430934783,36.86,76330.34,28.8,-0.11733,8e-05,13.13957]
[1776430935418,36.86,76330.34,28.8,-0.11733,8e-05,13.13957]
[1776430935730,36.86,76357.96,28.8,-0.11513,8e-05,12.9694]
[1776430935885,36.86,76357.96,28.8,-0.11513,8e-05,12.9694]
[1776430935967,36.86,76357.96,28.8,-0.11513,8e-05,12.9694]
[1776430936198,36.86,76357.96,28.8,-0.11513,8e-05,12.9694]
[1776430936528,36.86,76357.96,28.8,-0.11513,8e-05,12.9694]
[1776430936555,36.86,76364.57,28.8,-0.11461,8e-05,12.92877]
[1776430938194,36.86,76366.7,28.8,-0.11445,8e-05,12.91575]
[1776430938216,36.86,76366.7,28.8,-0.11445,8e-05,12.91575]
[1776430938843,36.86,76366.7,28.8,-0.11445,8e-05,12.91575]
[1776430938924,36.86,76366.7,28.8,-0.11445,8e-05,12.91575]
[1776430938530,36.86,76387.29,28.8,-0.11284,8e-05,12.78951]
[1776430939479,36.86,76387.29,28.8,-0.11284,8e-05,12.78951]
[1776430939671,36.86,76387.29,28.8,-0.11284,8e-05,12.78951]
[1776430939852,36.86,76442.02,28.8,-0.10864,8e-05,12.45562]
[1776430940220,36.86,76442.02,28.8,-0.10864,8e-05,12.45562]
[1776430940600,36.86,76442.02,28.8,-0.10864,8e-05,12.45562]
[1776430940778,36.86,76442.02,28.8,-0.10864,8e-05,12.45562]
[1776430940781,36.86,76442.02,28.8,-0.10864,8e-05,12.45562]
[1776430940754,36.86,76481.93,28.8,-0.10565,7e-05,12.21431]
[1776430941173,36.86,76481.93,28.8,-0.10565,7e-05,12.21431]
[1776430941320,36.86,76481.93,28.8,-0.10565,7e-05,12.21431]
[1776430941558,36.86,76481.93,28.8,-0.10565,7e-05,12.21431]
[1776430941634,36.86,76491.7,28.8,-0.10493,7e-05,12.15541]
[1776430941993,36.86,76491.7,28.8,-0.10493,7e-05,12.15541]
[1776430942116,36.86,76491.7,28.8,-0.10493,7e-05,12.15541]
[1776430942251,36.86,76491.7,28.8,-0.10493,7e-05,12.15541]
[1776430942365,36.86,76491.7,28.8,-0.10493,7e-05,12.15541]
[1776430942774,36.87,76476.9,28.8,-0.10605,7e-05,12.24624]
[1776430943024,36.87,76476.9,28.8,-0.10605,7e-05,12.24624]
[1776430943811,36.87,76476.9,28.8,-0.10605,7e-05,12.24624]
[1776430943690,36.87,76448.69,28.8,-0.10817,8e-05,12.41769]
[1776430944028,36.87,76448.69,28.8,-0.10817,8e-05,12.41769]
[1776430944202,36.87,76448.69,28.8,-0.10817,8e-05,12.41769]
[1776430944516,36.87,76448.69,28.8,-0.10817,8e-05,12.41769]
[1776430944625,36.87,76448.69,28.8,-0.10817,8e-05,12.41769]
[1776430944651,36.87,76432.62,28.8,-0.10938,8e-05,12.51544]
[1776430945250,36.87,76432.62,28.8,-0.10938,8e-05,12.51544]
[1776430945520,36.87,76432.62,28.8,-0.10938,8e-05,12.51544]
[1776430945586,36.87,76401.03,28.8,-0.11181,8e-05,12.70866]
[1776430946739,36.87,76401.03,28.8,-0.11181,8e-05,12.70866]
[1776430946778,36.87,76384.09,28.8,-0.11313,8e-05,12.81235]
[1776430947156,36.87,76384.09,28.8,-0.11313,8e-05,12.81235]
[1776430947810,36.87,76385.5,28.8,-0.11301,8e-05,12.80356]
[1776430948614,36.87,76372.63,28.8,-0.11402,8e-05,12.88259]
[1776430950611,36.87,76364.8,28.8,-0.11464,8e-05,12.93068]
[1776430950924,36.87,76366.61,28.8,-0.11449,8e-05,12.91948]
[1776430951635,36.87,76366.61,28.8,-0.11449,8e-05,12.91948]
[1776430951833,36.87,76350.49,28.8,-0.11574,8e-05,13.01517]
[1776430951930,36.87,76350.49,28.8,-0.11574,8e-05,13.01517]
[1776430951989,36.87,76350.49,28.8,-0.11574,8e-05,13.01517]
[1776430952618,36.87,76350.49,28.8,-0.11574,8e-05,13.01517]
[1776430952799,36.87,76350.49,28.8,-0.11574,8e-05,13.01517]
[1776430952877,36.87,76328.09,28.8,-0.11753,8e-05,13.15345]
[1776430953651,36.87,76304.24,28.8,-0.11945,8e-05,13.3012]
[1776430954233,36.87,76304.24,28.8,-0.11945,8e-05,13.3012]
[1776430954468,36.87,76304.24,28.8,-0.11945,8e-05,13.3012]
[1776430955845,36.87,76282.89,28.8,-0.12119,8e-05,13.43358]
[1776430957063,36.87,76279.6,28.8,-0.12146,8e-05,13.45384]
[1776430957394,36.87,76279.6,28.8,-0.12146,8e-05,13.45384]
[1776430958695,36.87,76285.16,28.8,-0.121,8e-05,13.41904]
[1776430958784,36.87,76285.16,28.8,-0.121,8e-05,13.41904]
[1776430960031,36.87,76280.83,28.8,-0.12135,8e-05,13.44563]
[1776430960519,36.87,76280.83,28.8,-0.12135,8e-05,13.44563]
[1776430961976,36.87,76281.64,28.8,-0.12128,8e-05,13.44022]
[1776430962718,36.87,76281.35,28.8,-0.12131,8e-05,13.44211]
[1776430962883,36.87,76281.35,28.8,-0.12131,8e-05,13.44211]
[1776430963806,36.87,76281.35,28.8,-0.12131,8e-05,13.44211]
[1776430963725,36.87,76268.82,28.8,-0.12233,8e-05,13.51981]
[1776430964732,36.87,76253.76,28.8,-0.12358,8e-05,13.61355]
[1776430967206,36.87,76247.1,28.8,-0.12413,8e-05,13.65471]
[1776430967405,36.87,76247.1,28.8,-0.12413,8e-05,13.65471]
[1776430967498,36.87,76247.1,28.8,-0.12413,8e-05,13.65471]
[1776430967753,36.87,76246.86,28.8,-0.12415,8e-05,13.65599]
[1776430968826,36.87,76246.86,28.8,-0.12415,8e-05,13.65599]
[1776430969046,36.87,76243.14,28.8,-0.12446,8e-05,13.67925]
[1776430970861,36.87,76239.91,28.8,-0.12473,8e-05,13.69943]
[1776430971133,36.87,76233.1,28.8,-0.1253,8e-05,13.74194]
[1776430971781,36.87,76216.75,28.8,-0.12668,8e-05,13.84408]
[1776430973235,36.87,76211.26,28.8,-0.12714,8e-05,13.87822]
[1776430975045,36.87,76199.38,28.8,-0.12814,9e-05,13.95203]
[1776430975091,36.87,76199.38,28.8,-0.12814,9e-05,13.95203]
[1776430975811,36.87,76186.49,28.8,-0.12924,9e-05,14.03275]
[1776430976195,36.87,76186.49,28.8,-0.12924,9e-05,14.03275]
[1776430976345,36.87,76186.49,28.8,-0.12924,9e-05,14.03275]
[1776430976372,36.87,76186.49,28.8,-0.12924,9e-05,14.03275]
[1776430976418,36.87,76186.49,28.8,-0.12924,9e-05,14.03275]
[1776430976818,36.87,76179.93,28.8,-0.1298,9e-05,14.0737]
[1776430979159,36.86,76176.48,28.8,-0.13009,9e-05,14.09489]
[1776430979310,36.86,76176.48,28.8,-0.13009,9e-05,14.09489]
[1776430979921,36.86,76176.48,28.8,-0.13009,9e-05,14.09489]
[1776430980049,36.86,76178.52,28.8,-0.12991,9e-05,14.08183]
[1776430980849,36.86,76185.27,28.8,-0.12933,9e-05,14.03893]
[1776430981871,36.86,76197.43,28.8,-0.12828,9e-05,13.96221]
[1776430983251,36.86,76190.32,28.8,-0.12888,9e-05,14.00644]
[1776430983669,36.86,76190.32,28.8,-0.12888,9e-05,14.00644]
[1776430987910,36.86,76202.89,28.8,-0.12778,9e-05,13.92581]
[1776430987968,36.86,76202.89,28.8,-0.12778,9e-05,13.92581]
[1776430990865,36.86,76212.15,28.8,-0.12699,8e-05,13.86753]
[1776430993032,36.85,76214.98,28.8,-0.12675,8e-05,13.84916]
[1776430994844,36.85,76221.25,28.8,-0.12621,8e-05,13.80963]
[1776430995965,36.85,76197.53,28.8,-0.12822,9e-05,13.95781]
[1776430997775,36.85,76197.53,28.8,-0.12822,9e-05,13.95781]
[1776430997988,36.85,76193.69,28.8,-0.12854,9e-05,13.98119]
[1776430998021,36.85,76193.69,28.8,-0.12854,9e-05,13.98119]
[1776430998709,36.85,76193.69,28.8,-0.12854,9e-05,13.98119]
[1776430998732,36.85,76193.69,28.8,-0.12854,9e-05,13.98119]
[1776430998753,36.85,76187.94,28.8,-0.12903,9e-05,14.0171]
[1776431000314,36.85,76180.96,28.8,-0.12963,9e-05,14.06091]
[1776431000332,36.85,76180.96,28.8,-0.12963,9e-05,14.06091]
[1776431000337,36.85,76180.05,28.8,-0.1297,9e-05,14.0664]
[1776431005219,36.85,76185.57,28.8,-0.1292,9e-05,14.02987]
[1776431005243,36.85,76185.57,28.8,-0.1292,9e-05,14.02987]
[1776431005258,36.85,76185.57,28.8,-0.1292,9e-05,14.02987]
[1776431005401,36.85,76185.57,28.8,-0.1292,9e-05,14.02987]
[1776431005582,36.85,76185.57,28.8,-0.1292,9e-05,14.02987]
[1776431005640,36.85,76185.57,28.8,-0.1292,9e-05,14.02987]
[1776431005742,36.85,76185.57,28.8,-0.1292,9e-05,14.02987]
[1776431005872,36.85,76183.87,28.8,-0.12935,9e-05,14.04011]
[1776431006072,36.85,76183.87,28.8,-0.12935,9e-05,14.04011]
[1776431006863,36.85,76166.87,28.8,-0.13081,9e-05,14.14685]
[1776431007042,36.85,76150.5,28.8,-0.13223,9e-05,14.24984]
[1776431009766,36.85,76148.3,28.8,-0.13242,9e-05,14.26324]
[1776431009921,36.84,76146.79,28.8,-0.13255,9e-05,14.27249]
[1776431010112,36.84,76146.79,28.8,-0.13255,9e-05,14.27249]
[1776431010165,36.84,76146.79,28.8,-0.13255,9e-05,14.27249]
[1776431010769,36.84,76146.79,28.8,-0.13255,9e-05,14.27249]
[1776431010911,36.84,76146.79,28.8,-0.13255,9e-05,14.27249]
[1776431011417,36.84,76136.46,28.8,-0.13345,9e-05,14.33751]
[1776431011525,36.84,76106.75,28.8,-0.13605,9e-05,14.52067]
[1776431012206,36.84,76106.75,28.8,-0.13605,9e-05,14.52067]
[1776431012223,36.84,76108.51,28.8,-0.13589,9e-05,14.50955]
[1776431013313,36.84,76108.51,28.8,-0.13589,9e-05,14.50955]
[1776431013403,36.84,76108.51,28.8,-0.13589,9e-05,14.50955]
[1776431013481,36.84,76108.51,28.8,-0.13589,9e-05,14.50955]
[1776431013790,36.84,76108.51,28.8,-0.13589,9e-05,14.50955]
[1776431018434,36.84,76102.68,28.8,-0.13639,9e-05,14.54525]
[1776431018480,36.84,76101.59,28.8,-0.13649,9e-05,14.552]
[1776431018989,36.84,76101.59,28.8,-0.13649,9e-05,14.552]
[1776431019093,36.84,76101.59,28.8,-0.13649,9e-05,14.552]
[1776431019852,36.84,76101.59,28.8,-0.13649,9e-05,14.552]
[1776431021145,36.84,76103.63,28.8,-0.1363,9e-05,14.53874]
[1776431021479,36.84,76103.63,28.8,-0.1363,9e-05,14.53874]
[1776431021681,36.84,76107.85,28.8,-0.13592,9e-05,14.51135]
[1776431022160,36.84,76107.85,28.8,-0.13592,9e-05,14.51135]
[1776431022569,36.84,76107.85,28.8,-0.13592,9e-05,14.51135]
[1776431022602,36.84,76107.85,28.8,-0.13592,9e-05,14.51135]
[1776431022611,36.84,76107.85,28.8,-0.13592,9e-05,14.51135]
[1776431023707,36.84,76123.46,28.8,-0.13452,9e-05,14.41193]
[1776431024515,36.84,76123.46,28.8,-0.13452,9e-05,14.41193]
[1776431024516,36.84,76123.46,28.8,-0.13452,9e-05,14.41193]
[1776431024584,36.84,76123.46,28.8,-0.13452,9e-05,14.41193]
[1776431024929,36.84,76123.46,28.8,-0.13452,9e-05,14.41193]
[1776431024936,36.84,76134.98,28.8,-0.1335,9e-05,14.33885]
[1776431025006,36.84,76134.98,28.8,-0.1335,9e-05,14.33885]
[1776431025485,36.84,76134.98,28.8,-0.1335,9e-05,14.33885]
[1776431025650,36.83,76147.39,28.8,-0.1324,9e-05,14.26006]
[1776431026662,36.83,76147.39,28.8,-0.1324,9e-05,14.26006]
[1776431026700,36.83,76160.0,28.8,-0.1313,9e-05,14.18021]
[1776431031760,36.83,76155.88,28.8,-0.13165,9e-05,14.20566]
[1776431032090,36.83,76160.54,28.8,-0.13124,9e-05,14.17619]
[1776431032208,36.83,76160.54,28.8,-0.13124,9e-05,14.17619]
[1776431032475,36.83,76160.54,28.8,-0.13124,9e-05,14.17619]
[1776431032851,36.83,76160.54,28.8,-0.13124,9e-05,14.17619]
[1776431032924,36.83,76160.54,28.8,-0.13124,9e-05,14.17619]
[1776431032952,36.83,76165.82,28.8,-0.13078,9e-05,14.14263]
[1776431034108,36.83,76172.71,28.8,-0.13018,9e-05,14.09931]
[1776431034118,36.83,76172.71,28.8,-0.13018,9e-05,14.09931]
[1776431034571,36.83,76172.71,28.8,-0.13018,9e-05,14.09931]
[1776431034611,36.83,76174.27,28.8,-0.13004,9e-05,14.08871]
[1776431035829,36.83,76174.27,28.8,-0.13004,9e-05,14.08871]
[1776431036779,36.83,76175.12,28.8,-0.12996,9e-05,14.08315]
[1776431036793,36.83,76175.12,28.8,-0.12996,9e-05,14.08315]
[1776431036856,36.83,76169.95,28.8,-0.13041,9e-05,14.11544]
[1776431037480,36.83,76157.97,28.8,-0.13145,9e-05,14.1908]
[1776431038156,36.83,76157.97,28.8,-0.13145,9e-05,14.1908]
[1776431040324,36.83,76152.25,28.8,-0.13194,9e-05,14.22659]
[1776431046342,36.83,76137.82,28.8,-0.13318,9e-05,14.31597]
[1776431051831,36.82,76143.23,28.8,-0.13269,9e-05,14.28069]
[1776431054319,36.82,76145.78,28.8,-0.13246,9e-05,14.2639]
[1776431054593,36.82,76145.78,28.8,-0.13246,9e-05,14.2639]
[1776431055218,36.82,76154.17,28.8,-0.13172,9e-05,14.21081]
[1776431055508,36.82,76154.17,28.8,-0.13172,9e-05,14.21081]
[1776431055934,36.82,76154.17,28.8,-0.13172,9e-05,14.21081]
[1776431055960,36.82,76163.39,28.8,-0.13092,9e-05,14.15262]
[1776431057567,36.82,76172.18,28.8,-0.13015,9e-05,14.09699]
[1776431057761,36.82,76172.18,28.8,-0.13015,9e-05,14.09699]
[1776431057862,36.82,76172.9,28.8,-0.13009,9e-05,14.09221]
[1776431058789,36.82,76172.9,28.8,-0.13009,9e-05,14.09221]
[1776431058960,36.82,76172.03,28.8,-0.13016,9e-05,14.09763]
[1776431059929,36.82,76172.03,28.8,-0.13016,9e-05,14.09763]
[1776431060443,36.82,76183.66,28.8,-0.12915,9e-05,14.02379]
[1776431061472,36.82,76183.66,28.8,-0.12915,9e-05,14.02379]
[1776431063571,36.82,76185.28,28.8,-0.129,9e-05,14.01281]
[1776431064521,36.81,76183.52,28.8,-0.12915,9e-05,14.02347]
[1776431065546,36.81,76188.15,28.8,-0.12875,9e-05,13.99399]
[1776431065824,36.81,76188.15,28.8,-0.12875,9e-05,13.99399]
[1776431065843,36.81,76188.15,28.8,-0.12875,9e-05,13.99399]
[1776431065939,36.81,76186.3,28.8,-0.1289,9e-05,14.00524]
[1776431067929,36.81,76175.12,28.8,-0.12986,9e-05,14.07561]
[1776431073181,36.81,76168.82,28.8,-0.13038,9e-05,14.11131]
[1776431078116,36.81,76167.4,28.8,-0.1305,9e-05,14.12018]
[1776431078164,36.81,76167.4,28.8,-0.1305,9e-05,14.12018]
[1776431078569,36.81,76175.05,28.8,-0.12984,9e-05,14.07182]
[1776431079729,36.81,76175.05,28.8,-0.12984,9e-05,14.07182]
[1776431079767,36.81,76179.76,28.8,-0.12943,9e-05,14.04203]
[1776431082453,36.81,76187.2,28.8,-0.12878,9e-05,13.99453]
[1776431084500,36.81,76186.83,28.8,-0.1288,9e-05,13.9962]
[1776431084599,36.81,76186.83,28.8,-0.1288,9e-05,13.9962]
[1776431086626,36.81,76202.61,28.8,-0.12744,9e-05,13.89627]
[1776431088959,36.81,76203.41,28.8,-0.12737,9e-05,13.89107]
[1776431089555,36.81,76208.79,28.8,-0.12691,8e-05,13.85716]
[1776431094652,36.81,76206.58,28.8,-0.12709,8e-05,13.87039]
[1776431097113,36.8,76209.24,28.8,-0.12686,8e-05,13.8533]
[1776431097710,36.8,76206.45,28.8,-0.1271,8e-05,13.87091]
[1776431098149,36.8,76206.45,28.8,-0.1271,8e-05,13.87091]
[1776431098717,36.8,76207.71,28.8,-0.12699,8e-05,13.86284]
[1776431103008,36.8,76215.42,28.8,-0.12633,8e-05,13.81413]
[1776431103758,36.8,76202.71,28.8,-0.12741,9e-05,13.89381]
[1776431104291,36.8,76202.71,28.8,-0.12741,9e-05,13.89381]
[1776431104765,36.8,76196.99,28.8,-0.1279,9e-05,13.92973]
[1776431105921,36.8,76196.99,28.8,-0.1279,9e-05,13.92973]
[1776431105931,36.8,76196.99,28.8,-0.1279,9e-05,13.92973]
[1776431105932,36.8,76196.99,28.8,-0.1279,9e-05,13.92973]
[1776431106031,36.8,76189.43,28.8,-0.12855,9e-05,13.97744]
[1776431106587,36.8,76189.43,28.8,-0.12855,9e-05,13.97744]
[1776431106738,36.8,76189.43,28.8,-0.12855,9e-05,13.97744]
[1776431106767,36.8,76189.43,28.8,-0.12855,9e-05,13.97744]
[1776431106779,36.8,76193.11,28.8,-0.12823,9e-05,13.95425]
[1776431107621,36.8,76193.11,28.8,-0.12823,9e-05,13.95425]
[1776431108262,36.8,76182.87,28.8,-0.12911,9e-05,14.01879]
[1776431109054,36.8,76182.87,28.8,-0.12911,9e-05,14.01879]
[1776431109644,36.8,76173.17,28.8,-0.12995,9e-05,14.07989]
[1776431110703,36.8,76174.09,28.8,-0.12987,9e-05,14.07415]
[1776431111087,36.8,76184.07,28.8,-0.12901,9e-05,14.01147]
[1776431111123,36.8,76184.07,28.8,-0.12901,9e-05,14.01147]
[1776431111472,36.8,76184.07,28.8,-0.12901,9e-05,14.01147]
[1776431111814,36.8,76196.05,28.8,-0.12798,9e-05,13.93612]
[1776431113679,36.8,76194.64,28.8,-0.1281,9e-05,13.94496]
[1776431113828,36.8,76193.4,28.8,-0.12821,9e-05,13.95271]
[1776431118863,36.81,76188.45,28.8,-0.12865,9e-05,13.98473]
[1776431121933,36.81,76194.08,28.8,-0.12817,9e-05,13.94982]
[1776431121985,36.81,76194.58,28.8,-0.12813,9e-05,13.94693]
[1776431122133,36.81,76194.58,28.8,-0.12813,9e-05,13.94693]
[1776431122891,36.81,76198.46,28.8,-0.1278,9e-05,13.92231]
[1776431123691,36.81,76198.46,28.8,-0.1278,9e-05,13.92231]
[1776431123898,36.81,76196.66,28.8,-0.12795,9e-05,13.93338]
[1776431125118,36.81,76195.6,28.8,-0.12804,9e-05,13.94005]
[1776431127337,36.81,76196.73,28.8,-0.12794,9e-05,13.93295]
[1776431127939,36.81,76196.73,28.8,-0.12794,9e-05,13.93295]
[1776431128039,36.81,76196.73,28.8,-0.12794,9e-05,13.93295]
[1776431128126,36.81,76196.73,28.8,-0.12794,9e-05,13.93295]
[1776431128018,36.81,76187.65,28.8,-0.12872,9e-05,13.98997]
[1776431128220,36.81,76187.65,28.8,-0.12872,9e-05,13.98997]
[1776431128598,36.81,76187.65,28.8,-0.12872,9e-05,13.98997]
[1776431128935,36.81,76158.17,28.8,-0.13127,9e-05,14.17581]
[1776431131995,36.81,76151.45,28.8,-0.13185,9e-05,14.21795]
[1776431132085,36.81,76151.45,28.8,-0.13185,9e-05,14.21795]
[1776431132092,36.81,76151.45,28.8,-0.13185,9e-05,14.21795]
[1776431132067,36.81,76163.32,28.8,-0.13079,9e-05,14.13916]
[1776431132246,36.81,76163.32,28.8,-0.13079,9e-05,14.13916]
[1776431133028,36.81,76163.32,28.8,-0.13079,9e-05,14.13916]
[1776431133027,36.81,76187.3,28.8,-0.12871,9e-05,13.98794]
[1776431133423,36.81,76187.3,28.8,-0.12871,9e-05,13.98794]
[1776431133967,36.81,76195.89,28.8,-0.12797,9e-05,13.93353]
[1776431134897,36.81,76195.89,28.8,-0.12797,9e-05,13.93353]
[1776431134975,36.8,76195.23,28.8,-0.12803,9e-05,13.93744]
[1776431137185,36.8,76194.14,28.8,-0.12812,9e-05,13.94431]
[1776431137996,36.8,76194.45,28.8,-0.12809,9e-05,13.94212]
[1776431141344,36.8,76193.09,28.8,-0.1282,9e-05,13.94997]
[1776431142094,36.8,76191.93,28.8,-0.12829,9e-05,13.957]
[1776431143324,36.8,76192.95,28.8,-0.12821,9e-05,13.95061]
[1776431144038,36.8,76186.52,28.8,-0.12876,9e-05,13.991]
[1776431149084,36.8,76181.68,28.8,-0.12918,9e-05,14.0222]
[1776431154117,36.81,76185.37,28.8,-0.12888,9e-05,13.99989]
[1776431156654,36.81,76177.62,28.8,-0.12955,9e-05,14.04899]
[1776431160056,36.81,76170.88,28.8,-0.13013,9e-05,14.09157]
[1776431161877,36.81,76182.72,28.8,-0.12912,9e-05,14.01748]
[1776431162568,36.81,76187.11,28.8,-0.12874,9e-05,13.99011]
[1776431162614,36.81,76187.11,28.8,-0.12874,9e-05,13.99011]
[1776431162761,36.81,76187.11,28.8,-0.12874,9e-05,13.99011]
[1776431162827,36.81,76187.11,28.8,-0.12874,9e-05,13.99011]
[1776431163152,36.81,76187.11,28.8,-0.12874,9e-05,13.99011]
[1776431163101,36.81,76193.42,28.8,-0.12821,9e-05,13.95075]
[1776431163778,36.81,76193.42,28.8,-0.12821,9e-05,13.95075]
[1776431166430,36.81,76196.64,28.8,-0.12793,9e-05,13.9306]
[1776431166449,36.81,76197.82,28.8,-0.12783,9e-05,13.92322]
[1776431171575,36.81,76201.93,28.8,-0.12747,9e-05,13.89688]
[1776431171677,36.81,76200.5,28.8,-0.12759,9e-05,13.90547]
[1776431172175,36.81,76200.5,28.8,-0.12759,9e-05,13.90547]
[1776431172986,36.81,76200.5,28.8,-0.12759,9e-05,13.90547]
[1776431177991,36.81,76205.97,28.8,-0.12713,8e-05,13.8713]
[1776431178026,36.81,76199.29,28.8,-0.1277,9e-05,13.91324]
[1776431178794,36.81,76199.29,28.8,-0.1277,9e-05,13.91324]
[1776431181030,36.81,76188.01,28.8,-0.12866,9e-05,13.98429]
[1776431181051,36.81,76184.67,28.8,-0.12895,9e-05,14.00564]
[1776431183327,36.81,76196.4,28.8,-0.12795,9e-05,13.93192]
[1776431184162,36.81,76196.4,28.8,-0.12795,9e-05,13.93192]
[1776431186068,36.81,76195.78,28.8,-0.128,9e-05,13.93582]
[1776431186084,36.81,76195.78,28.8,-0.128,9e-05,13.93582]
[1776431186317,36.81,76201.81,28.8,-0.12749,9e-05,13.89807]
[1776431186330,36.81,76201.81,28.8,-0.12749,9e-05,13.89807]
[1776431186833,36.81,76201.81,28.8,-0.12749,9e-05,13.89807]
[1776431186948,36.81,76209.3,28.8,-0.12685,8e-05,13.85111]
[1776431187413,36.81,76209.3,28.8,-0.12685,8e-05,13.85111]
[1776431188132,36.81,76228.64,28.8,-0.12522,8e-05,13.72971]
[1776431188316,36.81,76228.64,28.8,-0.12522,8e-05,13.72971]
[1776431188619,36.81,76228.64,28.8,-0.12522,8e-05,13.72971]
[1776431188911,36.81,76228.64,28.8,-0.12522,8e-05,13.72971]
[1776431188927,36.81,76228.64,28.8,-0.12522,8e-05,13.72971]
[1776431189009,36.81,76228.64,28.8,-0.12522,8e-05,13.72971]
[1776431189042,36.81,76252.42,28.8,-0.12323,8e-05,13.58115]
[1776431189328,36.81,76252.42,28.8,-0.12323,8e-05,13.58115]
[1776431190036,36.81,76264.61,28.8,-0.12222,8e-05,13.50519]
[1776431190322,36.81,76264.61,28.8,-0.12222,8e-05,13.50519]
[1776431190869,36.81,76264.61,28.8,-0.12222,8e-05,13.50519]
[1776431190873,36.81,76264.61,28.8,-0.12222,8e-05,13.50519]
[1776431190978,36.81,76271.33,28.8,-0.12167,8e-05,13.46344]
[1776431191363,36.81,76271.33,28.8,-0.12167,8e-05,13.46344]
[1776431191710,36.81,76271.33,28.8,-0.12167,8e-05,13.46344]
[1776431192095,36.81,76297.0,28.8,-0.11953,8e-05,13.29905]
[1776431192602,36.81,76297.0,28.8,-0.11953,8e-05,13.29905]
[1776431196844,36.81,76300.01,28.8,-0.11929,8e-05,13.28071]
[1776431196909,36.81,76300.01,28.8,-0.11929,8e-05,13.28071]
[1776431196997,36.81,76304.56,28.8,-0.11892,8e-05,13.2526]
[1776431198080,36.81,76346.9,28.8,-0.11553,8e-05,12.99095]
[1776431198278,36.81,76346.9,28.8,-0.11553,8e-05,12.99095]
[1776431198469,36.81,76346.9,28.8,-0.11553,8e-05,12.99095]
[1776431198616,36.81,76346.9,28.8,-0.11553,8e-05,12.99095]
[1776431198794,36.81,76346.9,28.8,-0.11553,8e-05,12.99095]
[1776431198972,36.81,76346.9,28.8,-0.11553,8e-05,12.99095]
[1776431199129,36.81,76388.66,28.8,-0.11226,8e-05,12.7347]
[1776431199349,36.81,76388.66,28.8,-0.11226,8e-05,12.7347]
[1776431199435,36.81,76388.66,28.8,-0.11226,8e-05,12.7347]
[1776431199626,36.81,76388.66,28.8,-0.11226,8e-05,12.7347]
[1776431199896,36.81,76388.66,28.8,-0.11226,8e-05,12.7347]
[1776431200146,36.82,76434.52,28.8,-0.10881,8e-05,12.46058]
[1776431200524,36.82,76434.52,28.8,-0.10881,8e-05,12.46058]
[1776431200742,36.82,76434.52,28.8,-0.10881,8e-05,12.46058]
[1776431201115,36.82,76434.52,28.8,-0.10881,8e-05,12.46058]
[1776431201130,36.82,76434.52,28.8,-0.10881,8e-05,12.46058]
[1776431201138,36.85,76394.71,28.8,-0.11205,8e-05,12.71923]
[1776431201358,36.85,76394.71,28.8,-0.11205,8e-05,12.71923]
[1776431202137,36.85,76372.63,28.8,-0.11378,8e-05,12.85524]
[1776431202849,36.85,76372.63,28.8,-0.11378,8e-05,12.85524]
[1776431202862,36.85,76372.63,28.8,-0.11378,8e-05,12.85524]
[1776431202884,36.85,76360.01,28.8,-0.11478,8e-05,12.93326]
[1776431203996,36.85,76360.01,28.8,-0.11478,8e-05,12.93326]
[1776431204174,36.87,76365.2,28.8,-0.11448,8e-05,12.9105]
[1776431204745,36.89,76378.76,28.8,-0.1135,8e-05,12.834]
[1776431209961,36.92,76378.49,28.8,-0.11374,8e-05,12.85269]
[1776431211134,36.94,76382.9,28.8,-0.11348,8e-05,12.83303]
[1776431211290,36.95,76382.61,28.8,-0.1136,8e-05,12.8424]
[1776431211409,36.95,76382.61,28.8,-0.1136,8e-05,12.8424]
[1776431211426,36.95,76382.61,28.8,-0.1136,8e-05,12.8424]
[1776431211508,36.95,76382.61,28.8,-0.1136,8e-05,12.8424]
[1776431211677,36.95,76382.61,28.8,-0.1136,8e-05,12.8424]
[1776431211759,36.97,76354.92,28.8,-0.11587,8e-05,13.01954]
[1776431212316,36.97,76354.92,28.8,-0.11587,8e-05,13.01954]
[1776431212437,36.97,76354.92,28.8,-0.11587,8e-05,13.01954]
[1776431212476,36.97,76354.92,28.8,-0.11587,8e-05,13.01954]
[1776431212686,36.97,76354.92,28.8,-0.11587,8e-05,13.01954]
[1776431212763,36.97,76354.92,28.8,-0.11587,8e-05,13.01954]
[1776431213190,36.99,76346.66,28.8,-0.11665,8e-05,13.08031]
[1776431213422,36.99,76346.66,28.8,-0.11665,8e-05,13.08031]
[1776431213567,36.99,76346.66,28.8,-0.11665,8e-05,13.08031]
[1776431213980,36.99,76346.66,28.8,-0.11665,8e-05,13.08031]
[1776431214089,36.99,76351.41,28.8,-0.11627,8e-05,13.05122]
[1776431214593,36.99,76351.41,28.8,-0.11627,8e-05,13.05122]
[1776431214644,36.99,76351.41,28.8,-0.11627,8e-05,13.05122]
[1776431214683,36.99,76351.41,28.8,-0.11627,8e-05,13.05122]
[1776431215009,36.99,76359.81,28.8,-0.11561,8e-05,13.00004]
[1776431215574,36.99,76359.81,28.8,-0.11561,8e-05,13.00004]
[1776431216142,36.99,76392.64,28.8,-0.11305,8e-05,12.79927]
[1776431216619,36.99,76405.25,28.8,-0.11208,8e-05,12.72285]
[1776431218646,36.99,76401.66,28.8,-0.11236,8e-05,12.74537]
[1776431219187,36.99,76401.66,28.8,-0.11236,8e-05,12.74537]
[1776431219882,36.99,76398.47,28.8,-0.11261,8e-05,12.76543]
[1776431220103,36.99,76398.47,28.8,-0.11261,8e-05,12.76543]
[1776431220194,36.99,76398.47,28.8,-0.11261,8e-05,12.76543]
[1776431220278,36.99,76398.47,28.8,-0.11261,8e-05,12.76543]
[1776431220359,36.99,76398.47,28.8,-0.11261,8e-05,12.76543]
[1776431220232,36.99,76397.62,28.8,-0.11269,8e-05,12.77117]
[1776431220518,36.99,76397.62,28.8,-0.11269,8e-05,12.77117]
[1776431220583,36.99,76397.62,28.8,-0.11269,8e-05,12.77117]
[1776431220673,36.99,76397.62,28.8,-0.11269,8e-05,12.77117]
[1776431220705,36.99,76397.62,28.8,-0.11269,8e-05,12.77117]
[1776431221089,36.99,76397.62,28.8,-0.11269,8e-05,12.77117]
[1776431221254,36.99,76425.9,28.8,-0.11051,8e-05,12.59896]
[1776431221371,36.99,76425.9,28.8,-0.11051,8e-05,12.59896]
[1776431221480,36.99,76425.9,28.8,-0.11051,8e-05,12.59896]
[1776431221711,36.99,76425.9,28.8,-0.11051,8e-05,12.59896]
[1776431222124,36.99,76425.9,28.8,-0.11051,8e-05,12.59896]
[1776431222158,36.99,76435.03,28.8,-0.10983,8e-05,12.54435]
[1776431223690,37.0,76438.18,28.8,-0.10962,8e-05,12.52809]
[1776431223790,37.0,76426.0,28.8,-0.11056,8e-05,12.60265]
[1776431224934,37.0,76426.0,28.8,-0.11056,8e-05,12.60265]
[1776431225162,37.0,76426.0,28.8,-0.11056,8e-05,12.60265]
[1776431225220,37.0,76403.05,28.8,-0.11233,8e-05,12.74314]
[1776431225433,37.0,76403.05,28.8,-0.11233,8e-05,12.74314]
[1776431226118,37.0,76390.93,28.8,-0.11328,8e-05,12.81768]
[1776431226892,37.0,76390.93,28.8,-0.11328,8e-05,12.81768]
[1776431227137,37.01,76386.86,28.8,-0.1136,8e-05,12.84301]
[1776431231773,37.01,76379.34,28.8,-0.11421,8e-05,12.89073]
[1776431231858,37.01,76382.29,28.8,-0.11398,8e-05,12.87307]
[1776431233749,37.01,76368.75,28.8,-0.11507,8e-05,12.95782]
[1776431236651,37.02,76360.6,28.8,-0.11573,8e-05,13.00936]
[1776431236652,37.02,76360.6,28.8,-0.11573,8e-05,13.00936]
[1776431237176,37.02,76360.6,28.8,-0.11573,8e-05,13.00936]
[1776431237222,37.02,76360.07,28.8,-0.11578,8e-05,13.01334]
[1776431238338,37.02,76360.6,28.8,-0.11575,8e-05,13.01108]
[1776431239171,37.02,76358.24,28.8,-0.11595,8e-05,13.02628]
[1776431240798,37.05,76339.81,28.8,-0.11757,8e-05,13.1526]
[1776431243249,37.06,76339.03,28.8,-0.1177,8e-05,13.16248]
[1776431243268,37.07,76338.88,28.8,-0.11778,8e-05,13.16838]
[1776431243462,37.07,76338.88,28.8,-0.11778,8e-05,13.16838]
[1776431243819,37.09,76355.02,28.8,-0.11659,8e-05,13.07688]
[1776431244626,37.09,76355.02,28.8,-0.11659,8e-05,13.07688]
[1776431244875,37.09,76355.02,28.8,-0.11659,8e-05,13.07688]
[1776431244950,37.09,76355.02,28.8,-0.11659,8e-05,13.07688]
[1776431245081,37.1,76367.77,28.8,-0.11569,8e-05,13.00771]
[1776431246182,37.1,76367.77,28.8,-0.11569,8e-05,13.00771]
[1776431246283,37.1,76377.77,28.8,-0.11491,8e-05,12.94702]
[1776431246882,37.1,76377.77,28.8,-0.11491,8e-05,12.94702]
[1776431246949,37.11,76370.44,28.8,-0.1155,8e-05,12.99262]
[1776431247406,37.11,76370.44,28.8,-0.1155,8e-05,12.99262]
[1776431247422,37.11,76370.44,28.8,-0.1155,8e-05,12.99262]
[1776431247657,37.11,76370.44,28.8,-0.1155,8e-05,12.99262]
[1776431248062,37.13,76348.74,28.8,-0.11734,8e-05,13.13552]
[1776431248854,37.13,76335.79,28.8,-0.11838,8e-05,13.21576]
[1776431253941,37.18,76329.23,28.8,-0.11921,8e-05,13.27822]
[1776431259316,37.24,76329.62,28.8,-0.11952,8e-05,13.30267]
[1776431260395,37.24,76324.47,28.8,-0.11995,8e-05,13.33525]
[1776431260495,37.24,76324.47,28.8,-0.11995,8e-05,13.33525]
[1776431263273,37.24,76321.84,28.8,-0.12017,8e-05,13.35226]
[1776431263914,37.24,76328.71,28.8,-0.11962,8e-05,13.31055]
[1776431264144,37.24,76328.71,28.8,-0.11962,8e-05,13.31055]
[1776431265848,37.24,76335.03,28.8,-0.11913,8e-05,13.27284]
[1776431271185,37.28,76342.36,28.8,-0.11878,8e-05,13.24632]
[1776431271428,37.29,76349.63,28.8,-0.11827,8e-05,13.20762]
[1776431272216,37.3,76355.01,28.8,-0.11789,8e-05,13.17845]
[1776431274032,37.31,76367.85,28.8,-0.11693,8e-05,13.1047]
[1776431277769,37.34,76370.09,28.8,-0.11695,8e-05,13.10666]
[1776431281287,37.37,76375.08,28.8,-0.11669,8e-05,13.08659]
[1776431281335,37.38,76395.26,28.8,-0.11517,8e-05,12.96938]
[1776431281475,37.38,76395.26,28.8,-0.11517,8e-05,12.96938]
[1776431282245,37.38,76411.21,28.8,-0.11394,8e-05,12.87316]
[1776431284279,37.38,76428.5,28.8,-0.11263,8e-05,12.76989]
[1776431285933,37.38,76434.08,28.8,-0.11221,8e-05,12.73696]
[1776431286305,37.38,76442.55,28.8,-0.11157,8e-05,12.68669]
[1776431286414,37.38,76442.55,28.8,-0.11157,8e-05,12.68669]
[1776431286745,37.38,76442.55,28.8,-0.11157,8e-05,12.68669]
[1776431286974,37.38,76442.55,28.8,-0.11157,8e-05,12.68669]
[1776431287244,37.38,76442.55,28.8,-0.11157,8e-05,12.68669]
[1776431287267,37.38,76442.55,28.8,-0.11157,8e-05,12.68669]
[1776431287272,37.38,76442.55,28.8,-0.11157,8e-05,12.68669]
[1776431287325,37.38,76458.68,28.8,-0.11035,8e-05,12.58964]
[1776431287431,37.38,76458.68,28.8,-0.11035,8e-05,12.58964]
[1776431287558,37.38,76458.68,28.8,-0.11035,8e-05,12.58964]
[1776431287807,37.38,76458.68,28.8,-0.11035,8e-05,12.58964]
[1776431287845,37.38,76458.68,28.8,-0.11035,8e-05,12.58964]
[1776431287970,37.38,76458.68,28.8,-0.11035,8e-05,12.58964]
[1776431288054,37.38,76458.68,28.8,-0.11035,8e-05,12.58964]
[1776431288131,37.38,76458.68,28.8,-0.11035,8e-05,12.58964]
[1776431288160,37.38,76470.94,28.8,-0.10943,8e-05,12.51603]
[1776431288456,37.38,76470.94,28.8,-0.10943,8e-05,12.51603]
[1776431288635,37.38,76470.94,28.8,-0.10943,8e-05,12.51603]
[1776431288730,37.38,76470.94,28.8,-0.10943,8e-05,12.51603]
[1776431289304,37.38,76472.16,28.8,-0.10934,7e-05,12.50871]
[1776431291287,37.39,76468.87,28.8,-0.10962,8e-05,12.53133]
[1776431292331,37.39,76471.06,28.8,-0.10946,8e-05,12.51819]
[1776431292361,37.39,76480.13,28.8,-0.10878,7e-05,12.46437]
[1776431293237,37.39,76480.13,28.8,-0.10878,7e-05,12.46437]
[1776431293329,37.39,76488.03,28.8,-0.1082,7e-05,12.41731]
[1776431293522,37.39,76488.03,28.8,-0.1082,7e-05,12.41731]
[1776431293760,37.39,76488.03,28.8,-0.1082,7e-05,12.41731]
[1776431294013,37.39,76488.03,28.8,-0.1082,7e-05,12.41731]
[1776431294340,37.39,76504.06,28.8,-0.10701,7e-05,12.32156]
[1776431294651,37.39,76504.06,28.8,-0.10701,7e-05,12.32156]
[1776431294701,37.39,76504.06,28.8,-0.10701,7e-05,12.32156]
[1776431294803,37.39,76504.06,28.8,-0.10701,7e-05,12.32156]
[1776431294852,37.39,76504.06,28.8,-0.10701,7e-05,12.32156]
[1776431294857,37.39,76504.06,28.8,-0.10701,7e-05,12.32156]
[1776431294857,37.39,76504.06,28.8,-0.10701,7e-05,12.32156]
[1776431295273,37.39,76536.7,28.8,-0.10462,7e-05,12.1274]
[1776431295833,37.39,76536.7,28.8,-0.10462,7e-05,12.1274]
[1776431296261,37.39,76536.7,28.8,-0.10462,7e-05,12.1274]
[1776431296345,37.39,76563.34,28.8,-0.10271,7e-05,11.97036]
[1776431296583,37.39,76563.34,28.8,-0.10271,7e-05,11.97036]
[1776431296853,37.39,76563.34,28.8,-0.10271,7e-05,11.97036]
[1776431297275,37.41,76572.57,28.8,-0.10215,7e-05,11.92405]
[1776431297811,37.41,76572.57,28.8,-0.10215,7e-05,11.92405]
[1776431298164,37.41,76572.57,28.8,-0.10215,7e-05,11.92405]
[1776431298283,37.42,76582.61,28.8,-0.10153,7e-05,11.87299]
[1776431299289,37.42,76594.63,28.8,-0.10068,7e-05,11.80238]
[1776431299891,37.42,76594.63,28.8,-0.10068,7e-05,11.80238]
[1776431300347,37.42,76594.63,28.8,-0.10068,7e-05,11.80238]
[1776431300891,37.43,76603.0,28.8,-0.10011,7e-05,11.75454]
[1776431301025,37.43,76603.0,28.8,-0.10011,7e-05,11.75454]
[1776431301312,37.43,76616.25,28.8,-0.09919,7e-05,11.67778]
[1776431301761,37.43,76616.25,28.8,-0.09919,7e-05,11.67778]
[1776431301956,37.43,76616.25,28.8,-0.09919,7e-05,11.67778]
[1776431303003,37.45,76619.2,28.8,-0.09908,7e-05,11.66921]
[1776431303339,37.45,76619.2,28.8,-0.09908,7e-05,11.66921]
[1776431303849,37.46,76607.69,28.8,-0.09999,7e-05,11.74526]
[1776431304145,37.46,76607.69,28.8,-0.09999,7e-05,11.74526]
[1776431304413,37.48,76597.79,28.8,-0.10077,7e-05,11.81083]
[1776431304600,37.48,76597.79,28.8,-0.10077,7e-05,11.81083]
[1776431305343,37.49,76586.56,28.8,-0.10165,7e-05,11.88376]
[1776431306957,37.5,76589.38,28.8,-0.10152,7e-05,11.87316]
[1776431307018,37.5,76589.38,28.8,-0.10152,7e-05,11.87316]
[1776431307357,37.52,76576.2,28.8,-0.10253,7e-05,11.95669]
[1776431308283,37.52,76576.2,28.8,-0.10253,7e-05,11.95669]
[1776431311557,37.57,76572.08,28.8,-0.10313,7e-05,12.0061]
[1776431312016,37.57,76572.08,28.8,-0.10313,7e-05,12.0061]
[1776431312394,37.59,76587.63,28.8,-0.10211,7e-05,11.92157]
[1776431312598,37.59,76587.63,28.8,-0.10211,7e-05,11.92157]
[1776431313400,37.6,76599.61,28.8,-0.10136,7e-05,11.85944]
[1776431313998,37.6,76599.61,28.8,-0.10136,7e-05,11.85944]
[1776431314371,37.6,76599.61,28.8,-0.10136,7e-05,11.85944]
[1776431314423,37.6,76599.61,28.8,-0.10136,7e-05,11.85944]
[1776431314453,37.6,76599.61,28.8,-0.10136,7e-05,11.85944]
[1776431314738,37.62,76596.61,28.8,-0.10167,7e-05,11.88596]
[1776431314803,37.62,76596.61,28.8,-0.10167,7e-05,11.88596]
[1776431314816,37.62,76596.61,28.8,-0.10167,7e-05,11.88596]
[1776431315178,37.62,76596.61,28.8,-0.10167,7e-05,11.88596]
[1776431315203,37.62,76596.61,28.8,-0.10167,7e-05,11.88596]
[1776431315425,37.62,76596.61,28.8,-0.10167,7e-05,11.88596]
[1776431315415,37.65,76591.37,28.8,-0.10218,7e-05,11.9281]
[1776431315472,37.65,76591.37,28.8,-0.10218,7e-05,11.9281]
[1776431315702,37.65,76591.37,28.8,-0.10218,7e-05,11.9281]
[1776431316040,37.65,76591.37,28.8,-0.10218,7e-05,11.9281]
[1776431316422,37.66,76597.02,28.8,-0.10187,7e-05,11.90286]
[1776431317626,37.68,76601.81,28.8,-0.10163,7e-05,11.883]
[1776431318314,37.68,76601.81,28.8,-0.10163,7e-05,11.883]
[1776431319583,37.72,76606.46,28.8,-0.10154,7e-05,11.87577]
[1776431320067,37.72,76606.46,28.8,-0.10154,7e-05,11.87577]
[1776431320450,37.72,76605.75,28.8,-0.10159,7e-05,11.88077]
[1776431321457,37.74,76588.35,28.8,-0.10296,7e-05,11.9939]
[1776431322051,37.74,76588.35,28.8,-0.10296,7e-05,11.9939]
[1776431322064,37.74,76588.35,28.8,-0.10296,7e-05,11.9939]
[1776431322075,37.74,76588.35,28.8,-0.10296,7e-05,11.9939]
[1776431322463,37.76,76574.69,28.8,-0.10405,7e-05,12.08362]
[1776431322818,37.76,76574.69,28.8,-0.10405,7e-05,12.08362]
[1776431323471,37.78,76580.07,28.8,-0.1038,7e-05,12.06327]
[1776431327366,37.82,76588.28,28.8,-0.10341,7e-05,12.03222]
[1776431327396,37.85,76590.22,28.8,-0.10349,7e-05,12.03868]
[1776431328078,37.85,76590.22,28.8,-0.10349,7e-05,12.03868]
[1776431328302,37.88,76589.24,28.8,-0.10369,7e-05,12.05593]
[1776431328878,37.88,76589.24,28.8,-0.10369,7e-05,12.05593]
[1776431328886,37.88,76589.24,28.8,-0.10369,7e-05,12.05593]
[1776431329165,37.89,76587.39,28.8,-0.10392,7e-05,12.07493]
[1776431330375,37.89,76587.39,28.8,-0.10392,7e-05,12.07493]
[1776431330649,37.92,76582.51,28.8,-0.10439,7e-05,12.11393]
[1776431331081,37.92,76582.51,28.8,-0.10439,7e-05,12.11393]
[1776431331463,37.92,76582.51,28.8,-0.10439,7e-05,12.11393]
[1776431331491,37.92,76562.51,28.8,-0.10583,7e-05,12.23102]
[1776431333568,37.93,76559.15,28.8,-0.10618,7e-05,12.2598]
[1776431334377,37.96,76563.46,28.8,-0.10601,7e-05,12.2464]
[1776431335762,37.96,76563.33,28.8,-0.10602,7e-05,12.24716]
[1776431335767,37.96,76563.33,28.8,-0.10602,7e-05,12.24716]
[1776431336310,37.96,76563.33,28.8,-0.10602,7e-05,12.24716]
[1776431336408,38.0,76563.18,28.8,-0.10626,7e-05,12.2668]
[1776431336848,38.0,76563.18,28.8,-0.10626,7e-05,12.2668]
[1776431337111,38.0,76563.18,28.8,-0.10626,7e-05,12.2668]
[1776431337880,38.02,76562.33,28.8,-0.10644,7e-05,12.28226]
[1776431337927,38.02,76562.33,28.8,-0.10644,7e-05,12.28226]
[1776431337959,38.02,76562.33,28.8,-0.10644,7e-05,12.28226]
[1776431337995,38.02,76562.33,28.8,-0.10644,7e-05,12.28226]
[1776431338153,38.02,76562.33,28.8,-0.10644,7e-05,12.28226]
[1776431338365,38.02,76566.46,28.8,-0.10615,7e-05,12.25884]
[1776431338925,38.02,76566.46,28.8,-0.10615,7e-05,12.25884]
[1776431338943,38.02,76566.46,28.8,-0.10615,7e-05,12.25884]
[1776431339403,38.02,76583.58,28.8,-0.10494,7e-05,12.15969]
[1776431339880,38.02,76583.58,28.8,-0.10494,7e-05,12.15969]
[1776431340047,38.02,76583.58,28.8,-0.10494,7e-05,12.15969]
[1776431340358,38.02,76601.28,28.8,-0.10369,7e-05,12.05734]
[1776431341331,38.02,76601.28,28.8,-0.10369,7e-05,12.05734]
[1776431341393,38.04,76607.93,28.8,-0.10332,7e-05,12.02712]
[1776431342284,38.04,76607.93,28.8,-0.10332,7e-05,12.02712]
[1776431343809,38.06,76593.66,28.8,-0.10445,7e-05,12.12076]
[1776431344797,38.08,76591.27,28.8,-0.10474,7e-05,12.14433]
[1776431344903,38.1,76595.67,28.8,-0.10454,7e-05,12.12795]
[1776431346615,38.13,76599.26,28.8,-0.10444,7e-05,12.12037]
[1776431347341,38.13,76599.26,28.8,-0.10444,7e-05,12.12037]
[1776431347354,38.13,76599.26,28.8,-0.10444,7e-05,12.12037]
[1776431347386,38.14,76609.96,28.8,-0.10373,7e-05,12.06268]
[1776431347668,38.14,76609.96,28.8,-0.10373,7e-05,12.06268]
[1776431347877,38.14,76609.96,28.8,-0.10373,7e-05,12.06268]
[1776431348106,38.14,76609.96,28.8,-0.10373,7e-05,12.06268]
[1776431348441,38.14,76609.96,28.8,-0.10373,7e-05,12.06268]
[1776431348511,38.15,76619.48,28.8,-0.10316,7e-05,12.0156]
[1776431349191,38.15,76619.48,28.8,-0.10316,7e-05,12.0156]
[1776431349405,38.17,76610.92,28.8,-0.10388,7e-05,12.07543]
[1776431349548,38.17,76610.92,28.8,-0.10388,7e-05,12.07543]
[1776431350282,38.17,76610.92,28.8,-0.10388,7e-05,12.07543]
[1776431350453,38.18,76606.82,28.8,-0.10418,7e-05,12.09958]
[1776431350585,38.18,76606.82,28.8,-0.10418,7e-05,12.09958]
[1776431350625,38.18,76606.82,28.8,-0.10418,7e-05,12.09958]
[1776431351430,38.18,76606.82,28.8,-0.10418,7e-05,12.09958]
[1776431351777,38.18,76603.33,28.8,-0.10443,7e-05,12.12017]
[1776431351857,38.18,76616.59,28.8,-0.10349,7e-05,12.04329]
[1776431353410,38.18,76616.59,28.8,-0.10349,7e-05,12.04329]
[1776431353434,38.18,76621.35,28.8,-0.10317,7e-05,12.01669]
[1776431354236,38.18,76621.35,28.8,-0.10317,7e-05,12.01669]
[1776431354261,38.18,76621.35,28.8,-0.10317,7e-05,12.01669]
[1776431354360,38.18,76621.35,28.8,-0.10317,7e-05,12.01669]
[1776431354377,38.18,76621.35,28.8,-0.10317,7e-05,12.01669]
[1776431354579,38.2,76636.66,28.8,-0.1022,7e-05,11.93731]
[1776431355393,38.2,76636.66,28.8,-0.1022,7e-05,11.93731]
[1776431355490,38.2,76622.63,28.8,-0.10319,7e-05,12.01834]
[1776431355773,38.2,76622.63,28.8,-0.10319,7e-05,12.01834]
[1776431355800,38.2,76622.63,28.8,-0.10319,7e-05,12.01834]
[1776431356309,38.2,76622.63,28.8,-0.10319,7e-05,12.01834]
[1776431356314,38.2,76620.71,28.8,-0.10333,7e-05,12.0307]
[1776431359363,38.2,76626.86,28.8,-0.10291,7e-05,11.99558]
[1776431359529,38.2,76626.86,28.8,-0.10291,7e-05,11.99558]
[1776431359446,38.2,76657.24,28.8,-0.10081,7e-05,11.8218]
[1776431359987,38.2,76675.2,28.8,-0.09958,7e-05,11.71877]
[1776431361028,38.2,76675.2,28.8,-0.09958,7e-05,11.71877]
[1776431361534,38.21,76682.49,28.8,-0.09909,7e-05,11.67835]
[1776431364122,38.21,76668.55,28.8,-0.10007,7e-05,11.76012]
[1776431365295,38.25,76680.69,28.8,-0.09946,7e-05,11.70917]
[1776431368348,38.31,76692.69,28.8,-0.09899,7e-05,11.6711]
[1776431372252,38.37,76697.93,28.8,-0.09896,7e-05,11.66786]
[1776431372683,38.39,76696.69,28.8,-0.09916,7e-05,11.68469]
[1776431373476,38.42,76687.3,28.8,-0.09994,7e-05,11.75007]
[1776431376848,38.48,76684.42,28.8,-0.10052,7e-05,11.79986]
[1776431376852,38.48,76684.42,28.8,-0.10052,7e-05,11.79986]
[1776431376886,38.48,76679.27,28.8,-0.10088,7e-05,11.82922]
[1776431382469,38.55,76668.31,28.8,-0.102,7e-05,11.92371]
[1776431383545,38.55,76669.49,28.8,-0.10192,7e-05,11.91697]
[1776431385771,38.56,76657.32,28.8,-0.10284,7e-05,11.99314]
[1776431389087,38.57,76656.21,28.8,-0.10293,7e-05,12.00081]
[1776431389689,38.57,76659.49,28.8,-0.10271,7e-05,11.98249]
[1776431390966,38.57,76667.96,28.8,-0.10213,7e-05,11.93455]
[1776431391510,38.58,76659.82,28.8,-0.10279,7e-05,11.98964]
[1776431393266,38.6,76652.28,28.8,-0.1034,7e-05,12.03997]
[1776431393395,38.61,76646.1,28.8,-0.10391,7e-05,12.0821]
[1776431393704,38.61,76646.1,28.8,-0.10391,7e-05,12.0821]
[1776431394242,38.63,76643.38,28.8,-0.10418,7e-05,12.10377]
[1776431397163,38.63,76646.24,28.8,-0.10398,7e-05,12.08795]
[1776431397530,38.63,76645.96,28.8,-0.10402,7e-05,12.09074]
[1776431397658,38.63,76645.96,28.8,-0.10402,7e-05,12.09074]
[1776431398476,38.63,76643.96,28.8,-0.10416,7e-05,12.10279]
[1776431400941,38.63,76638.33,28.8,-0.10456,7e-05,12.13564]
[1776431400949,38.63,76638.33,28.8,-0.10456,7e-05,12.13564]
[1776431401164,38.63,76638.33,28.8,-0.10456,7e-05,12.13564]
[1776431401264,38.63,76638.33,28.8,-0.10456,7e-05,12.13564]
[1776431401527,38.63,76643.1,28.8,-0.10424,7e-05,12.10883]
[1776431401676,38.63,76643.1,28.8,-0.10424,7e-05,12.10883]
[1776431402176,38.63,76643.1,28.8,-0.10424,7e-05,12.10883]
[1776431402259,38.63,76663.95,28.8,-0.10279,7e-05,11.98976]
[1776431403183,38.63,76663.95,28.8,-0.10279,7e-05,11.98976]
[1776431403518,38.63,76684.6,28.8,-0.10137,7e-05,11.87232]
[1776431403616,38.63,76684.6,28.8,-0.10137,7e-05,11.87232]
[1776431403863,38.63,76684.6,28.8,-0.10137,7e-05,11.87232]
[1776431403955,38.63,76684.6,28.8,-0.10137,7e-05,11.87232]
[1776431404025,38.63,76684.6,28.8,-0.10137,7e-05,11.87232]
[1776431404057,38.63,76684.6,28.8,-0.10137,7e-05,11.87232]
[1776431404088,38.63,76684.6,28.8,-0.10137,7e-05,11.87232]
[1776431404253,38.63,76684.6,28.8,-0.10137,7e-05,11.87232]
[1776431404327,38.63,76684.6,28.8,-0.10137,7e-05,11.87232]
[1776431404513,38.64,76660.74,28.8,-0.10302,7e-05,12.00878]
[1776431404638,38.64,76660.74,28.8,-0.10302,7e-05,12.00878]
[1776431404855,38.64,76660.74,28.8,-0.10302,7e-05,12.00878]
[1776431404926,38.64,76660.74,28.8,-0.10302,7e-05,12.00878]
[1776431405563,38.64,76660.74,28.8,-0.10302,7e-05,12.00878]
[1776431405524,38.65,76633.66,28.8,-0.10502,7e-05,12.17275]
[1776431405742,38.65,76633.66,28.8,-0.10502,7e-05,12.17275]
[1776431406048,38.65,76633.66,28.8,-0.10502,7e-05,12.17275]
[1776431406578,38.65,76605.57,28.8,-0.10701,7e-05,12.33474]
[1776431406667,38.65,76605.57,28.8,-0.10701,7e-05,12.33474]
[1776431406782,38.65,76605.57,28.8,-0.10701,7e-05,12.33474]
[1776431406887,38.65,76605.57,28.8,-0.10701,7e-05,12.33474]
[1776431407219,38.65,76605.57,28.8,-0.10701,7e-05,12.33474]
[1776431407463,38.66,76571.51,28.8,-0.10946,7e-05,12.5318]
[1776431407828,38.66,76571.51,28.8,-0.10946,7e-05,12.5318]
[1776431408040,38.66,76571.51,28.8,-0.10946,7e-05,12.5318]
[1776431408136,38.66,76555.73,28.8,-0.11061,7e-05,12.62368]
[1776431409058,38.66,76555.73,28.8,-0.11061,7e-05,12.62368]
[1776431409303,38.66,76555.73,28.8,-0.11061,7e-05,12.62368]
[1776431409473,38.66,76555.73,28.8,-0.11061,7e-05,12.62368]
[1776431409509,38.66,76545.72,28.8,-0.11135,7e-05,12.68219]
[1776431410297,38.66,76545.72,28.8,-0.11135,7e-05,12.68219]
[1776431410802,38.66,76541.34,28.8,-0.11167,7e-05,12.7075]
[1776431411174,38.66,76541.34,28.8,-0.11167,7e-05,12.7075]
[1776431411295,38.66,76541.34,28.8,-0.11167,7e-05,12.7075]
[1776431411374,38.66,76541.34,28.8,-0.11167,7e-05,12.7075]
[1776431411480,38.66,76543.53,28.8,-0.1115,7e-05,12.69467]
[1776431412060,38.66,76543.53,28.8,-0.1115,7e-05,12.69467]
[1776431412129,38.66,76543.53,28.8,-0.1115,7e-05,12.69467]
[1776431412241,38.66,76543.53,28.8,-0.1115,7e-05,12.69467]
[1776431412337,38.66,76543.53,28.8,-0.1115,7e-05,12.69467]
[1776431413337,38.66,76533.61,28.8,-0.11224,7e-05,12.7532]
[1776431413392,38.66,76533.66,28.8,-0.11225,7e-05,12.75357]
[1776431414132,38.66,76533.66,28.8,-0.11225,7e-05,12.75357]
[1776431414593,38.66,76551.24,28.8,-0.11096,7e-05,12.65138]
[1776431416195,38.66,76565.24,28.8,-0.10994,7e-05,12.57015]
[1776431418099,38.66,76569.38,28.8,-0.10964,7e-05,12.54626]
[1776431420162,38.66,76575.64,28.8,-0.10919,7e-05,12.51034]
[1776431420259,38.66,76575.64,28.8,-0.10919,7e-05,12.51034]
[1776431420530,38.66,76575.64,28.8,-0.10919,7e-05,12.51034]
[1776431420379,38.66,76588.58,28.8,-0.10826,7e-05,12.43567]
[1776431421232,38.66,76598.51,28.8,-0.10755,7e-05,12.37835]
[1776431423703,38.66,76600.22,28.8,-0.10742,7e-05,12.36812]
[1776431423711,38.66,76600.22,28.8,-0.10742,7e-05,12.36812]
[1776431424044,38.66,76600.22,28.8,-0.10742,7e-05,12.36812]
[1776431424082,38.66,76600.22,28.8,-0.10742,7e-05,12.36812]
[1776431424566,38.66,76614.94,28.8,-0.10637,7e-05,12.28311]
[1776431425618,38.66,76626.42,28.8,-0.10556,7e-05,12.21704]
[1776431426730,38.66,76621.27,28.8,-0.10592,7e-05,12.24668]
[1776431426815,38.66,76621.27,28.8,-0.10592,7e-05,12.24668]
[1776431429062,38.66,76633.59,28.8,-0.10505,7e-05,12.17596]
[1776431432767,38.66,76636.24,28.8,-0.10484,7e-05,12.15725]
[1776431433325,38.66,76652.52,28.8,-0.10371,7e-05,12.06414]
[1776431434332,38.66,76664.85,28.8,-0.10285,7e-05,11.99396]
[1776431437611,38.66,76654.16,28.8,-0.1036,7e-05,12.05577]
[1776431438204,38.66,76648.19,28.8,-0.10402,7e-05,12.0902]
[1776431442783,38.67,76659.14,28.8,-0.10328,7e-05,12.02897]
[1776431446618,38.67,76678.44,28.8,-0.10196,7e-05,11.92041]
[1776431449523,38.67,76674.1,28.8,-0.10227,7e-05,11.94609]
[1776431449656,38.67,76674.1,28.8,-0.10227,7e-05,11.94609]
[1776431449862,38.67,76668.86,28.8,-0.10264,7e-05,11.97639]
[1776431449883,38.67,76668.86,28.8,-0.10264,7e-05,11.97639]
[1776431450332,38.67,76668.86,28.8,-0.10264,7e-05,11.97639]
[1776431450550,38.67,76668.86,28.8,-0.10264,7e-05,11.97639]
[1776431450605,38.67,76668.86,28.8,-0.10264,7e-05,11.97639]
[1776431450618,38.67,76642.04,28.8,-0.10451,7e-05,12.13006]
[1776431452635,38.67,76631.58,28.8,-0.10525,7e-05,12.19019]
[1776431452710,38.67,76633.74,28.8,-0.10509,7e-05,12.17786]
[1776431453487,38.67,76651.68,28.8,-0.10384,7e-05,12.07518]
[1776431454500,38.67,76669.6,28.8,-0.1026,7e-05,11.97309]
[1776431458593,38.68,76672.15,28.8,-0.10244,7e-05,11.95973]
[1776431459107,38.68,76674.93,28.8,-0.10225,7e-05,11.9443]
[1776431459138,38.68,76674.93,28.8,-0.10225,7e-05,11.9443]
[1776431459163,38.68,76674.93,28.8,-0.10225,7e-05,11.9443]
[1776431459254,38.68,76674.93,28.8,-0.10225,7e-05,11.9443]
[1776431459551,38.68,76686.97,28.8,-0.10143,7e-05,11.87622]
[1776431459712,38.68,76686.97,28.8,-0.10143,7e-05,11.87622]
[1776431460550,38.68,76696.37,28.8,-0.10079,7e-05,11.82299]
[1776431460866,38.68,76696.37,28.8,-0.10079,7e-05,11.82299]
[1776431462153,38.68,76697.44,28.8,-0.10072,7e-05,11.8169]
[1776431462178,38.68,76697.44,28.8,-0.10072,7e-05,11.8169]
[1776431462564,38.68,76692.93,28.8,-0.10102,7e-05,11.84249]
[1776431462893,38.68,76692.93,28.8,-0.10102,7e-05,11.84249]
[1776431462930,38.68,76692.93,28.8,-0.10102,7e-05,11.84249]
[1776431462964,38.68,76692.93,28.8,-0.10102,7e-05,11.84249]
[1776431463452,38.68,76692.93,28.8,-0.10102,7e-05,11.84249]
[1776431463571,38.68,76684.0,28.8,-0.10164,7e-05,11.89351]
[1776431464578,38.68,76672.36,28.8,-0.10244,7e-05,11.96006]
[1776431465397,38.68,76672.36,28.8,-0.10244,7e-05,11.96006]
[1776431467993,38.68,76670.44,28.8,-0.10259,7e-05,11.97202]
[1776431472830,38.69,76681.15,28.8,-0.10187,7e-05,11.91292]
[1776431472901,38.69,76681.15,28.8,-0.10187,7e-05,11.91292]
[1776431473013,38.69,76681.15,28.8,-0.10187,7e-05,11.91292]
[1776431473648,38.69,76693.82,28.8,-0.10101,7e-05,11.8413]
[1776431474733,38.69,76696.41,28.8,-0.10083,7e-05,11.82678]
[1776431475663,38.69,76689.07,28.8,-0.10134,7e-05,11.86873]
[1776431476427,38.69,76689.07,28.8,-0.10134,7e-05,11.86873]
[1776431477096,38.7,76685.56,28.8,-0.10165,7e-05,11.89467]
[1776431477714,38.7,76685.56,28.8,-0.10165,7e-05,11.89467]
[1776431477785,38.7,76685.56,28.8,-0.10165,7e-05,11.89467]
[1776431478698,38.71,76663.94,28.8,-0.1032,7e-05,12.02325]
[1776431480053,38.73,76665.59,28.8,-0.10317,7e-05,12.02081]
[1776431480718,38.73,76673.9,28.8,-0.1026,7e-05,11.97346]
[1776431482418,38.73,76676.23,28.8,-0.10244,7e-05,11.96079]
[1776431482659,38.73,76676.23,28.8,-0.10244,7e-05,11.96079]
[1776431484903,38.74,76673.72,28.8,-0.10267,7e-05,11.97948]
[1776431487993,38.74,76675.16,28.8,-0.10258,7e-05,11.97237]
[1776431488005,38.74,76675.16,28.8,-0.10258,7e-05,11.97237]
[1776431488198,38.74,76675.16,28.8,-0.10258,7e-05,11.97237]
[1776431488424,38.74,76675.16,28.8,-0.10258,7e-05,11.97237]
[1776431488453,38.74,76675.16,28.8,-0.10258,7e-05,11.97237]
[1776431488684,38.74,76675.16,28.8,-0.10258,7e-05,11.97237]
[1776431488679,38.74,76674.24,28.8,-0.10265,7e-05,11.9783]
[1776431489055,38.74,76674.24,28.8,-0.10265,7e-05,11.9783]
[1776431489626,38.74,76650.46,28.8,-0.10431,7e-05,12.11438]
[1776431490746,38.74,76636.94,28.8,-0.10526,7e-05,12.19206]
[1776431494182,38.74,76644.48,28.8,-0.10471,7e-05,12.14609]
[1776431494196,38.74,76650.38,28.8,-0.1043,7e-05,12.11235]
[1776431495420,38.74,76650.38,28.8,-0.1043,7e-05,12.11235]
[1776431495490,38.74,76650.38,28.8,-0.1043,7e-05,12.11235]
[1776431495631,38.74,76666.07,28.8,-0.10321,7e-05,12.02293]
[1776431496410,38.74,76678.36,28.8,-0.10237,7e-05,11.95321]
[1776431501877,38.75,76680.23,28.8,-0.10226,7e-05,11.94487]
[1776431507522,38.75,76672.17,28.8,-0.10284,7e-05,11.99201]
[1776431509279,38.75,76678.82,28.8,-0.10238,7e-05,11.95475]
[1776431515637,38.76,76680.43,28.8,-0.1023,7e-05,11.94752]
[1776431518558,38.76,76685.07,28.8,-0.10199,7e-05,11.92223]
[1776431518760,38.76,76685.07,28.8,-0.10199,7e-05,11.92223]
[1776431519302,38.76,76695.89,28.8,-0.10126,7e-05,11.86161]
[1776431522407,38.76,76702.07,28.8,-0.10084,7e-05,11.827]
[1776431522592,38.76,76702.07,28.8,-0.10084,7e-05,11.827]
[1776431522669,38.76,76704.07,28.8,-0.10071,7e-05,11.81614]
[1776431523456,38.76,76704.07,28.8,-0.10071,7e-05,11.81614]
[1776431523768,38.76,76704.07,28.8,-0.10071,7e-05,11.81614]
[1776431523834,38.76,76703.18,28.8,-0.10077,7e-05,11.82118]
[1776431526525,38.76,76697.6,28.8,-0.10116,7e-05,11.85382]
[1776431526716,38.77,76690.76,28.8,-0.10164,7e-05,11.89348]
[1776431526829,38.77,76690.76,28.8,-0.10164,7e-05,11.89348]
[1776431527334,38.77,76690.76,28.8,-0.10164,7e-05,11.89348]
[1776431527437,38.77,76690.76,28.8,-0.10164,7e-05,11.89348]
[1776431527497,38.77,76717.28,28.8,-0.09984,7e-05,11.74338]
[1776431527952,38.77,76717.28,28.8,-0.09984,7e-05,11.74338]
[1776431528224,38.77,76717.28,28.8,-0.09984,7e-05,11.74338]
[1776431528328,38.77,76737.44,28.8,-0.09849,7e-05,11.62979]
[1776431529141,38.77,76737.44,28.8,-0.09849,7e-05,11.62979]
[1776431529811,38.77,76737.44,28.8,-0.09849,7e-05,11.62979]
[1776431529929,38.77,76744.01,28.8,-0.09805,7e-05,11.5927]
[1776431530453,38.77,76744.01,28.8,-0.09805,7e-05,11.5927]
[1776431530486,38.77,76738.79,28.8,-0.09839,7e-05,11.62193]
[1776431531640,38.77,76738.79,28.8,-0.09839,7e-05,11.62193]
[1776431535004,38.77,76748.67,28.8,-0.09775,7e-05,11.56735]
[1776431536984,38.77,76746.91,28.8,-0.09787,7e-05,11.57777]
[1776431537233,38.77,76746.91,28.8,-0.09787,7e-05,11.57777]
[1776431537567,38.77,76741.41,28.8,-0.09824,7e-05,11.60892]
[1776431538477,38.77,76728.46,28.8,-0.09911,7e-05,11.68232]
[1776431539168,38.77,76728.46,28.8,-0.09911,7e-05,11.68232]
[1776431539243,38.77,76731.21,28.8,-0.09893,7e-05,11.66725]
[1776431541311,38.77,76738.54,28.8,-0.09844,7e-05,11.62612]
[1776431544387,38.77,76738.58,28.8,-0.09845,7e-05,11.62649]
[1776431544629,38.77,76735.52,28.8,-0.09865,7e-05,11.64405]
[1776431545520,38.77,76735.52,28.8,-0.09865,7e-05,11.64405]
[1776431545697,38.77,76735.52,28.8,-0.09865,7e-05,11.64405]
[1776431545787,38.78,76722.2,28.8,-0.09959,7e-05,11.72277]
[1776431546146,38.78,76722.2,28.8,-0.09959,7e-05,11.72277]
[1776431546591,38.78,76722.2,28.8,-0.09959,7e-05,11.72277]
[1776431546640,38.78,76736.38,28.8,-0.09864,7e-05,11.64291]
[1776431546841,38.78,76736.38,28.8,-0.09864,7e-05,11.64291]
[1776431547463,38.78,76736.38,28.8,-0.09864,7e-05,11.64291]
[1776431547464,38.78,76752.08,28.8,-0.0976,7e-05,11.55489]
[1776431548806,38.78,76752.08,28.8,-0.0976,7e-05,11.55489]
[1776431548819,38.78,76752.08,28.8,-0.0976,7e-05,11.55489]
[1776431549105,38.78,76754.91,28.8,-0.09741,7e-05,11.53933]
[1776431549754,38.78,76754.91,28.8,-0.09741,7e-05,11.53933]
[1776431549764,38.78,76742.23,28.8,-0.09826,7e-05,11.61132]
[1776431550369,38.78,76742.23,28.8,-0.09826,7e-05,11.61132]
[1776431550938,38.78,76732.86,28.8,-0.09889,7e-05,11.66401]
[1776431551251,38.78,76732.86,28.8,-0.09889,7e-05,11.66401]
[1776431551546,38.78,76732.86,28.8,-0.09889,7e-05,11.66401]
[1776431551575,38.78,76732.86,28.8,-0.09889,7e-05,11.66401]
[1776431551653,38.78,76732.86,28.8,-0.09889,7e-05,11.66401]
[1776431551727,38.78,76732.86,28.8,-0.09889,7e-05,11.66401]
[1776431551779,38.78,76727.96,28.8,-0.0992,7e-05,11.68832]
[1776431554028,38.79,76721.18,28.8,-0.09966,7e-05,11.72722]
[1776431555488,38.79,76722.0,28.8,-0.09961,7e-05,11.72326]
[1776431555511,38.79,76722.0,28.8,-0.09961,7e-05,11.72326]
[1776431555553,38.79,76722.0,28.8,-0.09961,7e-05,11.72326]
[1776431555606,38.79,76722.85,28.8,-0.09957,7e-05,11.71982]
[1776431557060,38.79,76726.0,28.8,-0.09937,7e-05,11.70247]
[1776431557390,38.79,76726.0,28.8,-0.09937,7e-05,11.70247]
[1776431557437,38.79,76726.0,28.8,-0.09937,7e-05,11.70247]
[1776431557510,38.79,76726.0,28.8,-0.09937,7e-05,11.70247]
[1776431557602,38.8,76721.06,28.8,-0.09977,7e-05,11.73691]
[1776431558153,38.8,76721.06,28.8,-0.09977,7e-05,11.73691]
[1776431558952,38.82,76715.17,28.8,-0.10024,7e-05,11.77608]
[1776431559005,38.82,76715.17,28.8,-0.10024,7e-05,11.77608]
[1776431559305,38.82,76715.17,28.8,-0.10024,7e-05,11.77608]
[1776431559315,38.82,76715.17,28.8,-0.10024,7e-05,11.77608]
[1776431559462,38.82,76715.17,28.8,-0.10024,7e-05,11.77608]
[1776431559633,38.82,76715.17,28.8,-0.10024,7e-05,11.77608]
[1776431559856,38.82,76715.17,28.8,-0.10024,7e-05,11.77608]
[1776431559825,38.82,76727.58,28.8,-0.09941,7e-05,11.70648]
[1776431560099,38.82,76727.58,28.8,-0.09941,7e-05,11.70648]
[1776431560359,38.82,76727.58,28.8,-0.09941,7e-05,11.70648]
[1776431560723,38.82,76727.58,28.8,-0.09941,7e-05,11.70648]
[1776431560817,38.82,76744.72,28.8,-0.09827,7e-05,11.61033]
[1776431561313,38.82,76744.72,28.8,-0.09827,7e-05,11.61033]
[1776431562885,38.82,76759.01,28.8,-0.09732,7e-05,11.53052]
[1776431563339,38.82,76761.42,28.8,-0.09716,7e-05,11.51738]
[1776431564643,38.82,76761.42,28.8,-0.09716,7e-05,11.51738]
[1776431564824,38.82,76761.42,28.8,-0.09716,7e-05,11.51738]
[1776431565703,38.82,76763.3,28.8,-0.09706,7e-05,11.50822]
[1776431565779,38.82,76763.3,28.8,-0.09706,7e-05,11.50822]
[1776431566417,38.82,76771.76,28.8,-0.09651,7e-05,11.4617]
[1776431566555,38.82,76771.76,28.8,-0.09651,7e-05,11.4617]
[1776431566814,38.83,76782.17,28.8,-0.09584,7e-05,11.40449]
[1776431567428,38.83,76782.17,28.8,-0.09584,7e-05,11.40449]
[1776431567829,38.83,76782.17,28.8,-0.09584,7e-05,11.40449]
[1776431568473,38.83,76789.02,28.8,-0.09539,7e-05,11.36634]
[1776431568663,38.83,76789.02,28.8,-0.09539,7e-05,11.36634]
[1776431569376,38.83,76798.03,28.8,-0.09481,6e-05,11.31674]
[1776431569378,38.83,76798.03,28.8,-0.09481,6e-05,11.31674]
[1776431569969,38.83,76802.83,28.8,-0.0945,6e-05,11.29009]
[1776431569993,38.83,76802.83,28.8,-0.0945,6e-05,11.29009]
[1776431569996,38.83,76802.83,28.8,-0.0945,6e-05,11.29009]
[1776431570279,38.83,76802.83,28.8,-0.0945,6e-05,11.29009]
[1776431570588,38.83,76814.27,28.8,-0.09376,6e-05,11.22704]
[1776431571045,38.83,76814.27,28.8,-0.09376,6e-05,11.22704]
[1776431571207,38.83,76814.27,28.8,-0.09376,6e-05,11.22704]
[1776431571428,38.83,76814.27,28.8,-0.09376,6e-05,11.22704]
[1776431571639,38.83,76814.27,28.8,-0.09376,6e-05,11.22704]
[1776431571805,38.83,76817.33,28.8,-0.09357,6e-05,11.2102]
[1776431572003,38.83,76817.33,28.8,-0.09357,6e-05,11.2102]
[1776431572106,38.83,76817.33,28.8,-0.09357,6e-05,11.2102]
[1776431572857,38.83,76815.89,28.8,-0.09367,6e-05,11.21887]
[1776431572956,38.83,76815.89,28.8,-0.09367,6e-05,11.21887]
[1776431573194,38.83,76815.89,28.8,-0.09367,6e-05,11.21887]
[1776431573432,38.83,76809.32,28.8,-0.09409,6e-05,11.25526]
[1776431573986,38.83,76809.32,28.8,-0.09409,6e-05,11.25526]
[1776431573998,38.83,76809.32,28.8,-0.09409,6e-05,11.25526]
[1776431574089,38.83,76809.32,28.8,-0.09409,6e-05,11.25526]
[1776431574364,38.83,76809.32,28.8,-0.09409,6e-05,11.25526]
[1776431574551,38.83,76809.32,28.8,-0.09409,6e-05,11.25526]
[1776431574639,38.83,76809.32,28.8,-0.09409,6e-05,11.25526]
[1776431574679,38.83,76809.32,28.8,-0.09409,6e-05,11.25526]
[1776431574811,38.83,76787.59,28.8,-0.09551,7e-05,11.37644]
[1776431575146,38.83,76787.59,28.8,-0.09551,7e-05,11.37644]
[1776431575771,38.83,76787.59,28.8,-0.09551,7e-05,11.37644]
[1776431575859,38.83,76752.84,28.8,-0.0978,7e-05,11.5713]
[1776431575893,38.83,76752.84,28.8,-0.0978,7e-05,11.5713]
[1776431576000,38.83,76752.84,28.8,-0.0978,7e-05,11.5713]
[1776431576119,38.83,76752.84,28.8,-0.0978,7e-05,11.5713]
[1776431576463,38.83,76760.56,28.8,-0.09729,7e-05,11.52836]
[1776431577373,38.83,76760.56,28.8,-0.09729,7e-05,11.52836]
[1776431577401,38.83,76760.56,28.8,-0.09729,7e-05,11.52836]
[1776431577653,38.83,76760.56,28.8,-0.09729,7e-05,11.52836]
[1776431577662,38.83,76774.86,28.8,-0.09635,7e-05,11.44848]
[1776431578773,38.83,76774.86,28.8,-0.09635,7e-05,11.44848]
[1776431578784,38.83,76774.86,28.8,-0.09635,7e-05,11.44848]
[1776431578814,38.83,76774.86,28.8,-0.09635,7e-05,11.44848]
[1776431579377,38.83,76779.95,28.8,-0.09602,7e-05,11.42025]
[1776431579827,38.83,76776.42,28.8,-0.09625,7e-05,11.44012]
[1776431580032,38.83,76776.42,28.8,-0.09625,7e-05,11.44012]
[1776431580454,38.83,76776.42,28.8,-0.09625,7e-05,11.44012]
[1776431580725,38.83,76769.77,28.8,-0.0967,7e-05,11.47775]
[1776431582514,38.85,76754.58,28.8,-0.09779,7e-05,11.57102]
[1776431587627,38.86,76756.18,28.8,-0.09772,7e-05,11.56459]
[1776431588385,38.86,76751.89,28.8,-0.09801,7e-05,11.58924]
[1776431588406,38.86,76751.89,28.8,-0.09801,7e-05,11.58924]
[1776431588560,38.86,76758.24,28.8,-0.09759,7e-05,11.55427]
[1776431590319,38.86,76762.17,28.8,-0.09734,7e-05,11.5324]
[1776431590583,38.86,76776.71,28.8,-0.09638,7e-05,11.45136]
[1776431593049,38.86,76782.85,28.8,-0.09599,7e-05,11.41812]
[1776431594340,38.86,76773.23,28.8,-0.09663,7e-05,11.47227]
[1776431594433,38.86,76773.23,28.8,-0.09663,7e-05,11.47227]
[1776431594645,38.86,76773.23,28.8,-0.09663,7e-05,11.47227]
[1776431594696,38.86,76773.23,28.8,-0.09663,7e-05,11.47227]
[1776431594775,38.86,76773.23,28.8,-0.09663,7e-05,11.47227]
[1776431594824,38.86,76773.23,28.8,-0.09663,7e-05,11.47227]
[1776431594863,38.86,76753.26,28.8,-0.09795,7e-05,11.58437]
[1776431595005,38.86,76753.26,28.8,-0.09795,7e-05,11.58437]
[1776431595242,38.86,76753.26,28.8,-0.09795,7e-05,11.58437]
[1776431595507,38.86,76753.26,28.8,-0.09795,7e-05,11.58437]
[1776431595574,38.86,76753.26,28.8,-0.09795,7e-05,11.58437]
[1776431595706,38.86,76753.26,28.8,-0.09795,7e-05,11.58437]
[1776431595778,38.86,76753.26,28.8,-0.09795,7e-05,11.58437]
[1776431595783,38.86,76740.31,28.8,-0.09882,7e-05,11.65757]
[1776431596228,38.86,76740.31,28.8,-0.09882,7e-05,11.65757]
[1776431596839,38.87,76735.19,28.8,-0.09917,7e-05,11.68682]
[1776431597896,38.87,76747.67,28.8,-0.09834,7e-05,11.6172]
[1776431602676,38.87,76759.74,28.8,-0.09757,7e-05,11.55242]
[1776431603027,38.87,76759.74,28.8,-0.09757,7e-05,11.55242]
[1776431603682,38.87,76766.04,28.8,-0.09716,7e-05,11.51785]
[1776431604245,38.87,76766.04,28.8,-0.09716,7e-05,11.51785]
[1776431605899,38.88,76780.09,28.8,-0.09625,7e-05,11.44022]
[1776431610076,38.88,76780.93,28.8,-0.09622,7e-05,11.4377]
[1776431613006,38.9,76760.97,28.8,-0.09763,7e-05,11.55591]
[1776431614611,38.9,76765.89,28.8,-0.0973,7e-05,11.52877]
[1776431616503,38.9,76771.93,28.8,-0.09691,7e-05,11.49575]
[1776431617535,38.9,76782.27,28.8,-0.09624,7e-05,11.43854]
[1776431617782,38.91,76793.98,28.8,-0.09553,7e-05,11.37763]
[1776431622719,38.93,76787.01,28.8,-0.09606,7e-05,11.4238]
[1776431624611,38.94,76793.66,28.8,-0.0957,7e-05,11.39281]
[1776431625314,38.94,76793.29,28.8,-0.09573,7e-05,11.39541]
[1776431627691,38.95,76797.72,28.8,-0.09551,6e-05,11.37707]
[1776431632889,38.98,76799.28,28.8,-0.09556,6e-05,11.38163]
[1776431637198,38.99,76801.56,28.8,-0.09545,6e-05,11.37182]
[1776431641676,38.99,76802.01,28.8,-0.09544,6e-05,11.37098]
[1776431643969,38.99,76817.87,28.8,-0.09443,6e-05,11.28491]
[1776431645659,39.0,76819.45,28.8,-0.09434,6e-05,11.27753]
[1776431646024,39.0,76819.45,28.8,-0.09434,6e-05,11.27753]
[1776431650746,39.0,76830.64,28.8,-0.09366,6e-05,11.21869]
[1776431650802,39.0,76828.99,28.8,-0.09377,6e-05,11.22858]
[1776431652405,39.02,76850.26,28.8,-0.09249,6e-05,11.11762]
[1776431656092,39.05,76849.79,28.8,-0.09273,6e-05,11.13872]
[1776431656983,39.07,76844.7,28.8,-0.09312,6e-05,11.17272]
[1776431658032,39.09,76837.27,28.8,-0.09369,6e-05,11.22215]
[1776431658861,39.09,76837.27,28.8,-0.09369,6e-05,11.22215]
[1776431658945,39.09,76837.27,28.8,-0.09369,6e-05,11.22215]
[1776431660931,39.1,76817.48,28.8,-0.09505,6e-05,11.33952]
[1776431663033,39.11,76834.88,28.8,-0.09395,6e-05,11.24494]
[1776431663833,39.12,76820.04,28.8,-0.09498,6e-05,11.33404]
[1776431665982,39.12,76817.69,28.8,-0.09514,6e-05,11.34761]
[1776431665939,39.12,76836.77,28.8,-0.09393,6e-05,11.24313]
[1776431666299,39.12,76836.77,28.8,-0.09393,6e-05,11.24313]
[1776431667031,39.12,76836.77,28.8,-0.09393,6e-05,11.24313]
[1776431668269,39.12,76845.88,28.8,-0.09334,6e-05,11.19311]
[1776431668479,39.12,76850.28,28.8,-0.09307,6e-05,11.16973]
[1776431670453,39.12,76854.6,28.8,-0.0928,6e-05,11.14606]
[1776431671119,39.13,76851.72,28.8,-0.09299,6e-05,11.16266]
[1776431671417,39.14,76859.82,28.8,-0.09255,6e-05,11.12343]
[1776431673293,39.14,76864.88,28.8,-0.09223,6e-05,11.09577]
[1776431673440,39.14,76864.88,28.8,-0.09223,6e-05,11.09577]
[1776431673463,39.14,76864.88,28.8,-0.09223,6e-05,11.09577]
[1776431673529,39.14,76864.88,28.8,-0.09223,6e-05,11.09577]
[1776431673582,39.16,76873.1,28.8,-0.09181,6e-05,11.05931]
[1776431674917,39.17,76878.97,28.8,-0.09151,6e-05,11.03357]
[1776431675824,39.18,76880.07,28.8,-0.09145,6e-05,11.02832]
[1776431676560,39.18,76880.07,28.8,-0.09145,6e-05,11.02832]
[1776431677048,39.18,76883.23,28.8,-0.09126,6e-05,11.01152]
[1776431677321,39.19,76882.01,28.8,-0.09142,6e-05,11.02573]
[1776431677765,39.19,76882.01,28.8,-0.09142,6e-05,11.02573]
[1776431678050,39.19,76882.01,28.8,-0.09142,6e-05,11.02573]
[1776431678071,39.19,76882.01,28.8,-0.09142,6e-05,11.02573]
[1776431678328,39.19,76882.06,28.8,-0.09142,6e-05,11.02586]
[1776431679572,39.19,76882.06,28.8,-0.09142,6e-05,11.02586]
[1776431679844,39.19,76878.94,28.8,-0.09162,6e-05,11.04323]
[1776431680342,39.21,76879.66,28.8,-0.09166,6e-05,11.04637]
[1776431683579,39.24,76877.38,28.8,-0.09195,6e-05,11.07258]
[1776431683678,39.25,76872.5,28.8,-0.09233,6e-05,11.10576]
[1776431684326,39.25,76872.5,28.8,-0.09233,6e-05,11.10576]
[1776431684509,39.27,76869.44,28.8,-0.09263,6e-05,11.13164]
[1776431687253,39.29,76874.29,28.8,-0.09245,6e-05,11.11655]
[1776431687397,39.29,76872.35,28.8,-0.09257,6e-05,11.12711]
[1776431688226,39.29,76872.35,28.8,-0.09257,6e-05,11.12711]
[1776431688402,39.32,76874.78,28.8,-0.09259,6e-05,11.12855]
[1776431693442,39.38,76886.35,28.8,-0.09219,6e-05,11.09466]
[1776431694427,39.38,76886.35,28.8,-0.09219,6e-05,11.09466]
[1776431694700,39.38,76886.35,28.8,-0.09219,6e-05,11.09466]
[1776431694456,39.4,76893.66,28.8,-0.0918,6e-05,11.06112]
[1776431695421,39.4,76893.66,28.8,-0.0918,6e-05,11.06112]
[1776431695461,39.4,76909.77,28.8,-0.0908,6e-05,10.97397]
[1776431696469,39.4,76925.37,28.8,-0.08988,6e-05,10.89359]
[1776431699280,39.41,76924.85,28.8,-0.08992,6e-05,10.89759]
[1776431699281,39.41,76924.85,28.8,-0.08992,6e-05,10.89759]
[1776431699490,39.41,76934.82,28.8,-0.08932,6e-05,10.84458]
[1776431700447,39.41,76934.82,28.8,-0.08932,6e-05,10.84458]
[1776431700498,39.41,76941.22,28.8,-0.08893,6e-05,10.81056]
[1776431701201,39.41,76941.22,28.8,-0.08893,6e-05,10.81056]
[1776431701923,39.41,76945.83,28.8,-0.08866,6e-05,10.78658]
[1776431704182,39.44,76951.2,28.8,-0.08851,6e-05,10.77328]
[1776431704487,39.44,76951.2,28.8,-0.08851,6e-05,10.77328]
[1776431706474,39.47,76950.01,28.8,-0.08875,6e-05,10.79511]
[1776431706821,39.49,76955.52,28.8,-0.0885,6e-05,10.77288]
[1776431712593,39.58,76968.24,28.8,-0.08823,6e-05,10.75055]
[1776431713147,39.58,76968.24,28.8,-0.08823,6e-05,10.75055]
[1776431713202,39.58,76968.24,28.8,-0.08823,6e-05,10.75055]
[1776431713253,39.58,76968.24,28.8,-0.08823,6e-05,10.75055]
[1776431714842,39.6,76975.44,28.8,-0.08789,6e-05,10.72068]
[1776431717931,39.6,76974.24,28.8,-0.08799,6e-05,10.72956]
[1776431720806,39.65,76975.7,28.8,-0.08817,6e-05,10.74592]
[1776431723358,39.69,76977.83,28.8,-0.08821,6e-05,10.7503]
[1776431723400,39.69,76977.83,28.8,-0.08821,6e-05,10.7503]
[1776431723526,39.69,76977.83,28.8,-0.08821,6e-05,10.7503]
[1776431723671,39.7,76981.03,28.8,-0.08811,6e-05,10.74107]
[1776431725032,39.7,76981.04,28.8,-0.08811,6e-05,10.74146]
[1776431725312,39.7,76981.04,28.8,-0.08811,6e-05,10.74146]
[1776431725687,39.7,76979.25,28.8,-0.08822,6e-05,10.7514]
[1776431725967,39.7,76979.25,28.8,-0.08822,6e-05,10.7514]
[1776431725969,39.7,76979.25,28.8,-0.08822,6e-05,10.7514]
[1776431727044,39.72,76977.4,28.8,-0.08842,6e-05,10.76893]
[1776431727206,39.72,76977.4,28.8,-0.08842,6e-05,10.76893]
[1776431729780,39.75,76970.08,28.8,-0.08903,6e-05,10.82302]
[1776431730781,39.75,76974.01,28.8,-0.0888,6e-05,10.8028]
[1776431731784,39.76,76980.68,28.8,-0.08838,6e-05,10.76435]
[1776431732258,39.76,76980.68,28.8,-0.08838,6e-05,10.76435]
[1776431732604,39.76,76980.68,28.8,-0.08838,6e-05,10.76435]
[1776431732739,39.76,76980.54,28.8,-0.08839,6e-05,10.7655]
[1776431733095,39.76,76980.54,28.8,-0.08839,6e-05,10.7655]
[1776431733146,39.76,76980.54,28.8,-0.08839,6e-05,10.7655]
[1776431733297,39.76,76980.54,28.8,-0.08839,6e-05,10.7655]
[1776431733381,39.76,76980.54,28.8,-0.08839,6e-05,10.7655]
[1776431733746,39.76,76980.1,28.8,-0.08842,6e-05,10.76823]
[1776431735164,39.76,76979.9,28.8,-0.08844,6e-05,10.77003]
[1776431736075,39.76,76970.26,28.8,-0.08903,6e-05,10.82197]
[1776431736248,39.76,76970.26,28.8,-0.08903,6e-05,10.82197]
[1776431736418,39.76,76970.26,28.8,-0.08903,6e-05,10.82197]
[1776431736609,39.76,76970.26,28.8,-0.08903,6e-05,10.82197]
[1776431736767,39.76,76946.33,28.8,-0.09049,6e-05,10.95016]
[1776431736888,39.76,76946.33,28.8,-0.09049,6e-05,10.95016]
[1776431736946,39.76,76946.33,28.8,-0.09049,6e-05,10.95016]
[1776431736952,39.76,76946.33,28.8,-0.09049,6e-05,10.95016]
[1776431737094,39.76,76946.33,28.8,-0.09049,6e-05,10.95016]
[1776431737164,39.76,76946.33,28.8,-0.09049,6e-05,10.95016]
[1776431737335,39.76,76946.33,28.8,-0.09049,6e-05,10.95016]
[1776431737459,39.76,76946.33,28.8,-0.09049,6e-05,10.95016]
[1776431737774,39.76,76936.71,28.8,-0.09108,6e-05,11.00208]
[1776431738045,39.76,76936.71,28.8,-0.09108,6e-05,11.00208]
[1776431738738,39.76,76936.71,28.8,-0.09108,6e-05,11.00208]
[1776431738781,39.76,76938.39,28.8,-0.09099,6e-05,10.99346]
[1776431739601,39.76,76938.39,28.8,-0.09099,6e-05,10.99346]
[1776431739652,39.76,76938.39,28.8,-0.09099,6e-05,10.99346]
[1776431740441,39.76,76938.39,28.8,-0.09099,6e-05,10.99386]
[1776431740778,39.76,76938.39,28.8,-0.09099,6e-05,10.99386]
[1776431740951,39.76,76936.69,28.8,-0.0911,6e-05,11.00333]
[1776431741013,39.76,76936.69,28.8,-0.0911,6e-05,11.00333]
[1776431741190,39.76,76936.69,28.8,-0.0911,6e-05,11.00333]
[1776431741205,39.76,76936.69,28.8,-0.0911,6e-05,11.00333]
[1776431741502,39.76,76936.69,28.8,-0.0911,6e-05,11.00333]
[1776431741643,39.76,76936.69,28.8,-0.0911,6e-05,11.00333]
[1776431741645,39.76,76936.69,28.8,-0.0911,6e-05,11.00333]
[1776431741721,39.76,76929.36,28.8,-0.09155,6e-05,11.04261]
[1776431742092,39.76,76929.36,28.8,-0.09155,6e-05,11.04261]
[1776431742258,39.76,76929.36,28.8,-0.09155,6e-05,11.04261]
[1776431742297,39.76,76929.36,28.8,-0.09155,6e-05,11.04261]
[1776431742413,39.76,76929.36,28.8,-0.09155,6e-05,11.04261]
[1776431742530,39.76,76929.36,28.8,-0.09155,6e-05,11.04261]
[1776431742614,39.78,76903.29,28.8,-0.09327,6e-05,11.1923]
[1776431743173,39.78,76903.29,28.8,-0.09327,6e-05,11.1923]
[1776431743660,39.78,76903.29,28.8,-0.09327,6e-05,11.1923]
[1776431743702,39.79,76877.94,28.8,-0.09487,6e-05,11.32985]
[1776431743920,39.79,76877.94,28.8,-0.09487,6e-05,11.32985]
[1776431743977,39.79,76877.94,28.8,-0.09487,6e-05,11.32985]
[1776431744049,39.79,76845.57,28.8,-0.09694,6e-05,11.50579]
[1776431744870,39.79,76845.57,28.8,-0.09694,6e-05,11.50579]
[1776431745718,39.79,76845.57,28.8,-0.09694,6e-05,11.50579]
[1776431745760,39.79,76845.57,28.8,-0.09694,6e-05,11.50579]
[1776431744962,39.79,76833.79,28.8,-0.09769,6e-05,11.56999]
[1776431746571,39.79,76833.79,28.8,-0.09769,6e-05,11.56999]
[1776431746789,39.79,76833.79,28.8,-0.09769,6e-05,11.56999]
[1776431747028,39.78,76822.46,28.8,-0.09842,7e-05,11.63146]
[1776431747319,39.78,76822.46,28.8,-0.09842,7e-05,11.63146]
[1776431747509,39.78,76822.46,28.8,-0.09842,7e-05,11.63146]
[1776431747515,39.78,76822.46,28.8,-0.09842,7e-05,11.63146]
[1776431747587,39.78,76822.46,28.8,-0.09842,7e-05,11.63146]
[1776431747731,39.78,76822.46,28.8,-0.09842,7e-05,11.63146]
[1776431747777,39.78,76822.46,28.8,-0.09842,7e-05,11.63146]
[1776431747784,39.78,76810.38,28.8,-0.09921,7e-05,11.69768]
[1776431747959,39.78,76810.38,28.8,-0.09921,7e-05,11.69768]
[1776431747971,39.78,76810.38,28.8,-0.09921,7e-05,11.69768]
[1776431748258,39.78,76810.38,28.8,-0.09921,7e-05,11.69768]
[1776431748605,39.78,76789.87,28.8,-0.10056,7e-05,11.81038]
[1776431749235,39.78,76789.87,28.8,-0.10056,7e-05,11.81038]
[1776431749476,39.78,76789.87,28.8,-0.10056,7e-05,11.81038]
[1776431749532,39.78,76789.87,28.8,-0.10056,7e-05,11.81038]
[1776431751251,39.78,76772.7,28.8,-0.1017,7e-05,11.90515]
[1776431752303,39.78,76767.15,28.8,-0.10207,7e-05,11.93573]
[1776431752482,39.78,76767.15,28.8,-0.10207,7e-05,11.93573]
[1776431753837,39.78,76777.96,28.8,-0.10134,7e-05,11.87574]
[1776431753843,39.78,76777.96,28.8,-0.10134,7e-05,11.87574]
[1776431753861,39.78,76777.96,28.8,-0.10134,7e-05,11.87574]
[1776431754010,39.78,76777.96,28.8,-0.10134,7e-05,11.87574]
[1776431754014,39.78,76784.04,28.8,-0.10094,7e-05,11.84215]
[1776431754828,39.78,76784.04,28.8,-0.10094,7e-05,11.84215]
[1776431755206,39.78,76784.04,28.8,-0.10094,7e-05,11.84215]
[1776431755214,39.78,76784.04,28.8,-0.10094,7e-05,11.84215]
[1776431755528,39.78,76784.04,28.8,-0.10094,7e-05,11.84215]
[1776431755687,39.78,76784.04,28.8,-0.10094,7e-05,11.84215]
[1776431755826,39.78,76786.11,28.8,-0.1008,7e-05,11.83016]
[1776431756076,39.78,76786.11,28.8,-0.1008,7e-05,11.83016]
[1776431756248,39.78,76786.11,28.8,-0.1008,7e-05,11.83016]
[1776431756266,39.78,76786.11,28.8,-0.1008,7e-05,11.83016]
[1776431756324,39.78,76786.11,28.8,-0.1008,7e-05,11.83016]
[1776431756360,39.78,76786.11,28.8,-0.1008,7e-05,11.83016]
[1776431756704,39.78,76810.96,28.8,-0.09916,7e-05,11.69337]
[1776431757762,39.78,76836.24,28.8,-0.09752,6e-05,11.55476]
[1776431757938,39.78,76836.24,28.8,-0.09752,6e-05,11.55476]
[1776431760419,39.78,76837.58,28.8,-0.09743,6e-05,11.54726]
[1776431760444,39.78,76837.58,28.8,-0.09743,6e-05,11.54726]
[1776431760716,39.78,76837.58,28.8,-0.09743,6e-05,11.54726]
[1776431760751,39.78,76837.58,28.8,-0.09743,6e-05,11.54726]
[1776431760747,39.78,76831.25,28.8,-0.09783,6e-05,11.58143]
[1776431760878,39.78,76831.25,28.8,-0.09783,6e-05,11.58143]
[1776431761015,39.78,76831.25,28.8,-0.09783,6e-05,11.58143]
[1776431761058,39.78,76831.25,28.8,-0.09783,6e-05,11.58143]
[1776431761080,39.78,76831.25,28.8,-0.09783,6e-05,11.58143]
[1776431761243,39.78,76831.25,28.8,-0.09783,6e-05,11.58143]
[1776431761253,39.78,76831.25,28.8,-0.09783,6e-05,11.58143]
[1776431761263,39.78,76831.25,28.8,-0.09783,6e-05,11.58143]
[1776431761268,39.78,76831.25,28.8,-0.09783,6e-05,11.58143]
[1776431761353,39.78,76831.25,28.8,-0.09783,6e-05,11.58143]
[1776431761527,39.78,76831.25,28.8,-0.09783,6e-05,11.58143]
[1776431761595,39.78,76807.26,28.8,-0.09939,7e-05,11.71288]
[1776431761859,39.78,76807.26,28.8,-0.09939,7e-05,11.71288]
[1776431762170,39.78,76807.26,28.8,-0.09939,7e-05,11.71288]
[1776431762431,39.78,76807.26,28.8,-0.09939,7e-05,11.71288]
[1776431762476,39.78,76807.26,28.8,-0.09939,7e-05,11.71288]
[1776431762660,39.78,76807.26,28.8,-0.09939,7e-05,11.71288]
[1776431762749,39.78,76792.7,28.8,-0.10035,7e-05,11.79261]
[1776431763960,39.78,76784.39,28.8,-0.1009,7e-05,11.8384]
[1776431764475,39.78,76784.39,28.8,-0.1009,7e-05,11.8384]
[1776431764478,39.78,76784.39,28.8,-0.1009,7e-05,11.8384]
[1776431764520,39.78,76784.39,28.8,-0.1009,7e-05,11.8384]
[1776431764629,39.78,76784.39,28.8,-0.1009,7e-05,11.8384]
[1776431764729,39.78,76776.62,28.8,-0.10141,7e-05,11.88121]
[1776431766150,39.78,76781.99,28.8,-0.10105,7e-05,11.85157]
[1776431766840,39.78,76789.66,28.8,-0.10054,7e-05,11.80897]
[1776431767342,39.78,76789.66,28.8,-0.10054,7e-05,11.80897]
[1776431767758,39.78,76789.66,28.8,-0.10054,7e-05,11.80897]
[1776431767853,39.78,76789.99,28.8,-0.10052,7e-05,11.80665]
[1776431767998,39.78,76789.13,28.8,-0.10057,7e-05,11.81139]
[1776431768866,39.78,76789.13,28.8,-0.10057,7e-05,11.81139]
[1776431769854,39.78,76786.06,28.8,-0.10078,7e-05,11.82835]
[1776431770012,39.78,76782.23,28.8,-0.10103,7e-05,11.84947]
[1776431771593,39.78,76782.23,28.8,-0.10103,7e-05,11.84947]
[1776431771625,39.78,76782.23,28.8,-0.10103,7e-05,11.84947]
[1776431774652,39.78,76793.01,28.8,-0.10031,7e-05,11.78917]
[1776431775055,39.77,76795.9,28.8,-0.10011,7e-05,11.7728]
[1776431775396,39.77,76795.9,28.8,-0.10011,7e-05,11.7728]
[1776431776786,39.77,76799.36,28.8,-0.09988,7e-05,11.75357]
[1776431778234,39.77,76785.6,28.8,-0.10079,7e-05,11.82908]
[1776431778286,39.77,76785.6,28.8,-0.10079,7e-05,11.82908]
[1776431778342,39.77,76785.6,28.8,-0.10079,7e-05,11.82908]
[1776431778878,39.77,76787.35,28.8,-0.10067,7e-05,11.81913]
[1776431779453,39.77,76787.35,28.8,-0.10067,7e-05,11.81913]
[1776431779694,39.77,76787.35,28.8,-0.10067,7e-05,11.81913]
[1776431780166,39.77,76798.02,28.8,-0.09996,7e-05,11.7599]
[1776431780470,39.77,76798.02,28.8,-0.09996,7e-05,11.7599]
[1776431783203,39.77,76809.23,28.8,-0.09922,7e-05,11.69789]
[1776431783269,39.77,76809.23,28.8,-0.09922,7e-05,11.69789]
[1776431783271,39.77,76809.23,28.8,-0.09922,7e-05,11.69789]
[1776431788146,39.77,76815.61,28.8,-0.09879,7e-05,11.66238]
[1776431789099,39.77,76825.22,28.8,-0.09817,6e-05,11.60967]
[1776431792461,39.77,76821.21,28.8,-0.0984,7e-05,11.62785]
[1776431794208,39.77,76830.84,28.8,-0.09778,6e-05,11.57519]
[1776431794713,39.77,76830.84,28.8,-0.09778,6e-05,11.57519]
[1776431794765,39.77,76830.84,28.8,-0.09778,6e-05,11.57519]
[1776431794924,39.77,76828.44,28.8,-0.09793,6e-05,11.58845]
[1776431795130,39.77,76828.44,28.8,-0.09793,6e-05,11.58845]
[1776431795135,39.77,76828.44,28.8,-0.09793,6e-05,11.58845]
[1776431795592,39.77,76828.44,28.8,-0.09793,6e-05,11.58845]
[1776431795617,39.77,76828.44,28.8,-0.09793,6e-05,11.58845]
[1776431795677,39.77,76816.68,28.8,-0.0987,7e-05,11.65281]
[1776431799382,39.77,76827.66,28.8,-0.09798,6e-05,11.59273]
[1776431801242,39.77,76805.05,28.8,-0.09946,7e-05,11.71668]
[1776431803401,39.77,76811.53,28.8,-0.09903,7e-05,11.68087]
[1776431805001,39.77,76827.0,28.8,-0.09802,6e-05,11.59605]
[1776431810309,39.77,76822.14,28.8,-0.09834,7e-05,11.62252]
[1776431811363,39.77,76822.14,28.8,-0.09834,7e-05,11.62252]
[1776431811714,39.77,76822.14,28.8,-0.09834,7e-05,11.62252]
[1776431812613,39.77,76817.09,28.8,-0.09867,7e-05,11.65018]
[1776431812740,39.77,76817.09,28.8,-0.09867,7e-05,11.65018]
[1776431813572,39.77,76808.18,28.8,-0.09925,7e-05,11.69901]
[1776431814049,39.77,76803.18,28.8,-0.09957,7e-05,11.72636]
[1776431814469,39.77,76803.18,28.8,-0.09957,7e-05,11.72636]
[1776431814524,39.77,76803.18,28.8,-0.09957,7e-05,11.72636]
[1776431814803,39.77,76790.33,28.8,-0.10042,7e-05,11.79689]
[1776431814988,39.77,76790.33,28.8,-0.10042,7e-05,11.79689]
[1776431815133,39.77,76790.33,28.8,-0.10042,7e-05,11.79689]
[1776431815540,39.77,76790.33,28.8,-0.10042,7e-05,11.79689]
[1776431815564,39.77,76767.6,28.8,-0.10193,7e-05,11.92238]
[1776431815891,39.77,76767.6,28.8,-0.10193,7e-05,11.92238]
[1776431816929,39.77,76763.19,28.8,-0.10222,7e-05,11.94678]
[1776431817384,39.77,76763.19,28.8,-0.10222,7e-05,11.94678]
[1776431817463,39.77,76763.19,28.8,-0.10222,7e-05,11.94678]
[1776431817878,39.77,76763.19,28.8,-0.10222,7e-05,11.94678]
[1776431817564,39.77,76762.87,28.8,-0.10224,7e-05,11.94819]
[1776431818025,39.77,76762.87,28.8,-0.10224,7e-05,11.94819]
[1776431819268,39.77,76753.56,28.8,-0.10287,7e-05,11.99988]
[1776431819278,39.77,76753.56,28.8,-0.10287,7e-05,11.99988]
[1776431819383,39.77,76753.56,28.8,-0.10287,7e-05,11.99988]
[1776431819523,39.77,76753.56,28.8,-0.10287,7e-05,11.99988]
[1776431820151,39.77,76746.47,28.8,-0.10334,7e-05,12.03925]
[1776431820858,39.77,76733.68,28.8,-0.10421,7e-05,12.11029]
[1776431820946,39.77,76733.68,28.8,-0.10421,7e-05,12.11029]
[1776431821013,39.77,76733.68,28.8,-0.10421,7e-05,12.11029]
[1776431821114,39.77,76733.68,28.8,-0.10421,7e-05,12.11029]
[1776431822187,39.77,76741.73,28.8,-0.10366,7e-05,12.06554]
[1776431822351,39.77,76741.73,28.8,-0.10366,7e-05,12.06554]
[1776431822478,39.77,76741.73,28.8,-0.10366,7e-05,12.06554]
[1776431822742,39.77,76741.73,28.8,-0.10366,7e-05,12.06554]
[1776431822768,39.77,76741.73,28.8,-0.10366,7e-05,12.06554]
[1776431822806,39.77,76767.07,28.8,-0.10195,7e-05,11.92456]
[1776431823498,39.77,76767.07,28.8,-0.10195,7e-05,11.92456]
[1776431823631,39.77,76767.07,28.8,-0.10195,7e-05,11.92456]
[1776431824419,39.77,76754.04,28.8,-0.10283,7e-05,11.99655]
[1776431826763,39.77,76751.14,28.8,-0.10302,7e-05,12.01247]
[1776431826858,39.77,76746.3,28.8,-0.10334,7e-05,12.03873]
[1776431827033,39.77,76746.3,28.8,-0.10334,7e-05,12.03873]
[1776431829554,39.77,76732.48,28.8,-0.10427,7e-05,12.1155]
[1776431829559,39.77,76732.48,28.8,-0.10427,7e-05,12.1155]
[1776431830104,39.76,76725.79,28.8,-0.10473,7e-05,12.15248]
[1776431830720,39.76,76725.79,28.8,-0.10473,7e-05,12.15248]
[1776431830799,39.76,76725.79,28.8,-0.10473,7e-05,12.15248]
[1776431832954,39.76,76724.64,28.8,-0.1048,7e-05,12.15868]
[1776431833754,39.76,76730.07,28.8,-0.10443,7e-05,12.12819]
[1776431833856,39.76,76745.28,28.8,-0.10339,7e-05,12.04324]
[1776431838383,39.76,76735.5,28.8,-0.10405,7e-05,12.09742]
[1776431841311,39.76,76732.71,28.8,-0.10424,7e-05,12.11259]
[1776431841339,39.76,76732.71,28.8,-0.10424,7e-05,12.11259]
[1776431841540,39.76,76721.26,28.8,-0.10502,7e-05,12.17623]
[1776431843054,39.76,76713.93,28.8,-0.10551,7e-05,12.21671]
[1776431843315,39.76,76713.93,28.8,-0.10551,7e-05,12.21671]
[1776431843922,39.76,76713.93,28.8,-0.10551,7e-05,12.21671]
[1776431844088,39.76,76705.38,28.8,-0.1061,7e-05,12.26446]
[1776431847068,39.76,76715.47,28.8,-0.10539,7e-05,12.20675]
[1776431847157,39.76,76715.47,28.8,-0.10539,7e-05,12.20675]
[1776431848915,39.76,76710.81,28.8,-0.10571,7e-05,12.23246]
[1776431850167,39.76,76709.38,28.8,-0.1058,7e-05,12.23971]
[1776431850727,39.76,76709.38,28.8,-0.1058,7e-05,12.23971]
[1776431850839,39.76,76709.38,28.8,-0.1058,7e-05,12.23971]
[1776431850936,39.76,76709.38,28.8,-0.1058,7e-05,12.23971]
[1776431850938,39.76,76709.38,28.8,-0.1058,7e-05,12.23971]
[1776431850898,39.76,76722.47,28.8,-0.1049,7e-05,12.16634]
[1776431851153,39.76,76722.47,28.8,-0.1049,7e-05,12.16634]
[1776431851250,39.76,76722.47,28.8,-0.1049,7e-05,12.16634]
[1776431851464,39.76,76722.47,28.8,-0.1049,7e-05,12.16634]
[1776431851735,39.76,76722.47,28.8,-0.1049,7e-05,12.16634]
[1776431851858,39.76,76722.47,28.8,-0.1049,7e-05,12.16634]
[1776431851904,39.76,76722.47,28.8,-0.1049,7e-05,12.16634]
[1776431851883,39.76,76752.3,28.8,-0.10285,7e-05,11.99666]
[1776431852374,39.76,76752.3,28.8,-0.10285,7e-05,11.99666]
[1776431852971,39.75,76762.99,28.8,-0.10212,7e-05,11.93661]
[1776431854357,39.75,76757.5,28.8,-0.10249,7e-05,11.96682]
[1776431854637,39.75,76741.47,28.8,-0.10357,7e-05,12.05576]
[1776431855331,39.75,76741.47,28.8,-0.10357,7e-05,12.05576]
[1776431855781,39.75,76741.47,28.8,-0.10357,7e-05,12.05576]
[1776431856078,39.75,76739.64,28.8,-0.10369,7e-05,12.06575]
[1776431859458,39.75,76750.31,28.8,-0.10296,7e-05,12.00611]
[1776431859578,39.75,76750.31,28.8,-0.10296,7e-05,12.00611]
[1776431859682,39.75,76750.31,28.8,-0.10296,7e-05,12.00611]
[1776431860467,39.75,76755.65,28.8,-0.1026,7e-05,11.97649]
[1776431861058,39.75,76759.36,28.8,-0.10236,7e-05,11.95601]
[1776431861111,39.75,76759.36,28.8,-0.10236,7e-05,11.95601]
[1776431861170,39.75,76759.36,28.8,-0.10236,7e-05,11.95601]
[1776431861210,39.75,76759.36,28.8,-0.10236,7e-05,11.95601]
[1776431861711,39.75,76775.11,28.8,-0.1013,7e-05,11.86838]
[1776431863054,39.75,76774.45,28.8,-0.10134,7e-05,11.87165]
[1776431863263,39.75,76774.45,28.8,-0.10134,7e-05,11.87165]
[1776431863346,39.75,76774.45,28.8,-0.10134,7e-05,11.87165]
[1776431863452,39.75,76774.45,28.8,-0.10134,7e-05,11.87165]
[1776431863530,39.75,76774.45,28.8,-0.10134,7e-05,11.87165]
[1776431863725,39.75,76773.77,28.8,-0.10138,7e-05,11.87502]
[1776431865846,39.75,76770.21,28.8,-0.10162,7e-05,11.89492]
[1776431868422,39.75,76769.78,28.8,-0.10165,7e-05,11.89782]
[1776431868477,39.75,76769.78,28.8,-0.10165,7e-05,11.89782]
[1776431868587,39.75,76769.78,28.8,-0.10165,7e-05,11.89782]
[1776431868947,39.75,76755.61,28.8,-0.1026,7e-05,11.97643]
[1776431869790,39.75,76755.61,28.8,-0.1026,7e-05,11.97643]
[1776431872725,39.75,76742.91,28.8,-0.10346,7e-05,12.04737]
[1776431872968,39.75,76739.27,28.8,-0.10371,7e-05,12.06754]
[1776431876674,39.75,76733.28,28.8,-0.10412,7e-05,12.10141]
[1776431876887,39.75,76740.34,28.8,-0.10365,7e-05,12.06232]
[1776431878832,39.75,76753.2,28.8,-0.10278,7e-05,11.99081]
[1776431881685,39.75,76764.19,28.8,-0.10204,7e-05,11.93002]
[1776431881783,39.75,76764.19,28.8,-0.10204,7e-05,11.93002]
[1776431882008,39.75,76780.51,28.8,-0.10096,7e-05,11.83995]
[1776431883214,39.75,76790.1,28.8,-0.10032,7e-05,11.78733]
[1776431883907,39.75,76790.1,28.8,-0.10032,7e-05,11.78733]
[1776431884355,39.75,76791.67,28.8,-0.10022,7e-05,11.77903]
[1776431884877,39.76,76793.09,28.8,-0.10014,7e-05,11.77157]
[1776431885624,39.76,76793.09,28.8,-0.10014,7e-05,11.77157]
[1776431885883,39.76,76792.02,28.8,-0.10021,7e-05,11.77753]
[1776431886363,39.76,76792.02,28.8,-0.10021,7e-05,11.77753]
[1776431887079,39.76,76792.24,28.8,-0.10023,7e-05,11.77987]
[1776431887588,39.76,76792.24,28.8,-0.10023,7e-05,11.77987]
[1776431888010,39.76,76792.24,28.8,-0.10023,7e-05,11.77987]
[1776431888762,39.76,76786.0,28.8,-0.10065,7e-05,11.8146]
[1776431889047,39.76,76786.0,28.8,-0.10065,7e-05,11.8146]
[1776431889048,39.76,76792.72,28.8,-0.10021,7e-05,11.77788]
[1776431889065,39.76,76792.72,28.8,-0.10021,7e-05,11.77788]
[1776431889195,39.76,76792.72,28.8,-0.10021,7e-05,11.77788]
[1776431889198,39.76,76792.72,28.8,-0.10021,7e-05,11.77788]
[1776431889450,39.76,76792.72,28.8,-0.10021,7e-05,11.77788]
[1776431889773,39.76,76792.72,28.8,-0.10021,7e-05,11.77788]
[1776431890020,39.76,76792.72,28.8,-0.10021,7e-05,11.77788]
[1776431890032,39.76,76792.72,28.8,-0.10021,7e-05,11.77788]
[1776431889930,39.76,76805.74,28.8,-0.09935,7e-05,11.70628]
[1776431890925,39.76,76813.08,28.8,-0.09887,7e-05,11.66588]
[1776431891131,39.76,76813.08,28.8,-0.09887,7e-05,11.66588]
[1776431891338,39.76,76813.08,28.8,-0.09887,7e-05,11.66588]
[1776431891387,39.76,76813.08,28.8,-0.09887,7e-05,11.66588]
[1776431891394,39.76,76813.08,28.8,-0.09887,7e-05,11.66588]
[1776431891698,39.76,76813.08,28.8,-0.09887,7e-05,11.66588]
[1776431891728,39.76,76813.08,28.8,-0.09887,7e-05,11.66588]
[1776431891988,39.76,76813.08,28.8,-0.09887,7e-05,11.66588]
[1776431892040,39.76,76813.51,28.8,-0.09884,7e-05,11.66344]
[1776431894214,39.77,76809.37,28.8,-0.09914,7e-05,11.68833]
[1776431894959,39.77,76822.52,28.8,-0.09828,7e-05,11.61644]
[1776431896253,39.77,76821.95,28.8,-0.09832,7e-05,11.61957]
[1776431896973,39.77,76821.96,28.8,-0.09832,7e-05,11.61952]
[1776431901982,39.77,76825.32,28.8,-0.09812,6e-05,11.60245]
[1776431903407,39.77,76841.13,28.8,-0.0971,6e-05,11.51679]
[1776431905640,39.78,76832.15,28.8,-0.09769,6e-05,11.56675]
[1776431906036,39.78,76823.8,28.8,-0.09828,6e-05,11.61644]
[1776431908581,39.81,76820.96,28.8,-0.09861,7e-05,11.64402]
[1776431912228,39.83,76822.71,28.8,-0.09855,7e-05,11.63835]
[1776431916997,39.87,76836.5,28.8,-0.09788,6e-05,11.58185]
[1776431917854,39.87,76836.5,28.8,-0.09788,6e-05,11.58185]
[1776431917938,39.87,76836.5,28.8,-0.09788,6e-05,11.58185]
[1776431917975,39.87,76836.5,28.8,-0.09788,6e-05,11.58185]
[1776431917988,39.87,76843.31,28.8,-0.09745,6e-05,11.54545]
[1776431918301,39.87,76843.31,28.8,-0.09745,6e-05,11.54545]
[1776431918953,39.87,76843.31,28.8,-0.09745,6e-05,11.54545]
[1776431919030,39.87,76845.79,28.8,-0.09729,6e-05,11.53238]
[1776431919142,39.87,76845.79,28.8,-0.09729,6e-05,11.53238]
[1776431920050,39.87,76844.7,28.8,-0.09737,6e-05,11.53876]
[1776431920985,39.87,76844.7,28.8,-0.09737,6e-05,11.53876]
[1776431921090,39.87,76846.96,28.8,-0.09723,6e-05,11.52692]
[1776431922155,39.87,76862.34,28.8,-0.09624,6e-05,11.44352]
[1776431923291,39.87,76862.34,28.8,-0.09624,6e-05,11.44352]
[1776431923451,39.87,76862.34,28.8,-0.09624,6e-05,11.44352]
[1776431923478,39.87,76862.34,28.8,-0.09624,6e-05,11.44352]
[1776431924446,39.87,76885.25,28.8,-0.0948,6e-05,11.32046]
[1776431925422,39.87,76885.25,28.8,-0.0948,6e-05,11.32046]
[1776431927704,39.88,76871.33,28.8,-0.0957,6e-05,11.39711]
[1776431928961,39.88,76871.33,28.8,-0.0957,6e-05,11.39711]
[1776431929032,39.88,76871.33,28.8,-0.0957,6e-05,11.39711]
[1776431929134,39.88,76871.33,28.8,-0.0957,6e-05,11.39711]
[1776431929164,39.88,76864.0,28.8,-0.09617,6e-05,11.43714]
[1776431929403,39.88,76864.0,28.8,-0.09617,6e-05,11.43714]
[1776431929442,39.88,76864.0,28.8,-0.09617,6e-05,11.43714]
[1776431929827,39.88,76853.1,28.8,-0.09687,6e-05,11.49688]
[1776431930227,39.88,76853.1,28.8,-0.09687,6e-05,11.49688]
[1776431930806,39.88,76846.14,28.8,-0.09732,6e-05,11.53526]
[1776431932933,39.88,76861.72,28.8,-0.09634,6e-05,11.45152]
[1776431933804,39.88,76861.72,28.8,-0.09634,6e-05,11.45152]
[1776431933830,39.88,76861.72,28.8,-0.09634,6e-05,11.45152]
[1776431934022,39.88,76861.72,28.8,-0.09634,6e-05,11.45152]
[1776431934098,39.88,76861.72,28.8,-0.09634,6e-05,11.45152]
[1776431933912,39.89,76852.81,28.8,-0.09697,6e-05,11.5056]
[1776431934798,39.9,76874.35,28.8,-0.09562,6e-05,11.39036]
[1776431937078,39.9,76882.3,28.8,-0.09511,6e-05,11.34734]
[1776431937113,39.9,76882.27,28.8,-0.09512,6e-05,11.34826]
[1776431938095,39.9,76882.27,28.8,-0.09512,6e-05,11.34826]
[1776431938402,39.91,76880.27,28.8,-0.09533,6e-05,11.36635]
[1776431938441,39.91,76880.27,28.8,-0.09533,6e-05,11.36635]
[1776431938600,39.91,76880.27,28.8,-0.09533,6e-05,11.36635]
[1776431939091,39.93,76875.42,28.8,-0.09572,6e-05,11.39957]
[1776431939179,39.93,76875.42,28.8,-0.09572,6e-05,11.39957]
[1776431939316,39.93,76875.42,28.8,-0.09572,6e-05,11.39957]
[1776431939667,39.93,76875.42,28.8,-0.09572,6e-05,11.39957]
[1776431939877,39.93,76875.42,28.8,-0.09572,6e-05,11.39957]
[1776431940111,39.93,76875.42,28.8,-0.09572,6e-05,11.39957]
[1776431939968,39.95,76840.98,28.8,-0.09803,6e-05,11.59599]
[1776431941024,39.95,76834.05,28.8,-0.09849,6e-05,11.63441]
[1776431943828,39.95,76838.99,28.8,-0.09818,6e-05,11.60866]
[1776431943929,39.95,76842.03,28.8,-0.09799,6e-05,11.59273]
[1776431945850,39.95,76841.41,28.8,-0.09804,6e-05,11.59646]
[1776431946057,39.96,76837.37,28.8,-0.09834,6e-05,11.62189]
[1776431951129,39.97,76838.42,28.8,-0.0983,6e-05,11.61901]
[1776431951993,39.97,76838.42,28.8,-0.0983,6e-05,11.61901]
[1776431952088,39.97,76838.42,28.8,-0.0983,6e-05,11.61901]
[1776431953024,39.97,76845.71,28.8,-0.09784,6e-05,11.58022]
[1776431955393,39.98,76860.92,28.8,-0.09691,6e-05,11.50184]
[1776431959872,40.03,76873.1,28.8,-0.0964,6e-05,11.45852]
[1776431960404,40.03,76873.1,28.8,-0.0964,6e-05,11.45852]
[1776431960537,40.03,76873.1,28.8,-0.0964,6e-05,11.45852]
[1776431961047,40.03,76882.07,28.8,-0.09583,6e-05,11.41056]
[1776431961910,40.03,76882.07,28.8,-0.09583,6e-05,11.41056]
[1776431963823,40.03,76901.93,28.8,-0.09463,6e-05,11.30745]
[1776431966188,40.05,76891.57,28.8,-0.09537,6e-05,11.37098]
[1776431966667,40.06,76898.68,28.8,-0.09496,6e-05,11.33601]
[1776431967297,40.06,76903.07,28.8,-0.09468,6e-05,11.3124]
[1776431969788,40.07,76908.24,28.8,-0.09441,6e-05,11.28932]
[1776431971113,40.07,76901.92,28.8,-0.09481,6e-05,11.32374]
[1776431975899,40.07,76888.29,28.8,-0.09567,6e-05,11.39584]
[1776431980183,40.08,76886.15,28.8,-0.09582,6e-05,11.40859]
[1776431980294,40.08,76886.15,28.8,-0.09582,6e-05,11.40859]
[1776431980638,40.08,76886.15,28.8,-0.09582,6e-05,11.40859]
[1776431980650,40.08,76886.15,28.8,-0.09582,6e-05,11.40859]
[1776431980685,40.08,76868.44,28.8,-0.09695,6e-05,11.50453]
[1776431986832,40.08,76867.74,28.8,-0.09702,6e-05,11.51068]
[1776431987792,40.08,76863.62,28.8,-0.09729,6e-05,11.53341]
[1776431987825,40.08,76863.37,28.8,-0.09731,6e-05,11.53516]
[1776431988208,40.08,76863.37,28.8,-0.09731,6e-05,11.53516]
[1776431988662,40.08,76863.37,28.8,-0.09731,6e-05,11.53516]
[1776431988742,40.08,76863.37,28.8,-0.09731,6e-05,11.53516]
[1776431989150,40.09,76844.41,28.8,-0.09854,6e-05,11.63873]
[1776431989937,40.09,76814.43,28.8,-0.10049,7e-05,11.80265]
[1776431990277,40.09,76814.43,28.8,-0.10049,7e-05,11.80265]
[1776431993944,40.1,76811.72,28.8,-0.10073,7e-05,11.82205]
[1776431994081,40.1,76834.4,28.8,-0.09925,6e-05,11.69855]
[1776431994372,40.1,76834.4,28.8,-0.09925,6e-05,11.69855]
[1776431995787,40.1,76841.75,28.8,-0.09878,6e-05,11.65899]
[1776431995840,40.11,76843.75,28.8,-0.0987,6e-05,11.65298]
[1776431996933,40.11,76843.75,28.8,-0.0987,6e-05,11.65298]
[1776431996988,40.11,76843.75,28.8,-0.0987,6e-05,11.65298]
[1776431997099,40.11,76851.96,28.8,-0.0982,6e-05,11.61041]
[1776431997765,40.11,76851.96,28.8,-0.0982,6e-05,11.61041]
[1776431997774,40.11,76864.24,28.8,-0.09741,6e-05,11.54379]
[1776431998717,40.11,76864.24,28.8,-0.09741,6e-05,11.54379]
[1776431998781,40.11,76853.76,28.8,-0.09808,6e-05,11.60064]
[1776432001284,40.11,76855.6,28.8,-0.09797,6e-05,11.59119]
[1776432001393,40.11,76855.6,28.8,-0.09797,6e-05,11.59119]
[1776432001474,40.11,76855.6,28.8,-0.09797,6e-05,11.59119]
[1776432002171,40.11,76855.6,28.8,-0.09797,6e-05,11.59119]
[1776432002049,40.11,76864.34,28.8,-0.09741,6e-05,11.54381]
[1776432003337,40.11,76857.99,28.8,-0.09781,6e-05,11.57825]
[1776432003821,40.11,76851.62,28.8,-0.09822,6e-05,11.6128]
[1776432005051,40.11,76851.62,28.8,-0.09822,6e-05,11.6128]
[1776432005069,40.11,76851.62,28.8,-0.09822,6e-05,11.6128]
[1776432005084,40.11,76850.19,28.8,-0.09832,6e-05,11.62082]
[1776432006499,40.12,76848.26,28.8,-0.09845,6e-05,11.63184]
[1776432006878,40.12,76848.26,28.8,-0.09845,6e-05,11.63184]
[1776432008309,40.12,76854.58,28.8,-0.09806,6e-05,11.59862]
[1776432009622,40.12,76856.44,28.8,-0.09794,6e-05,11.5891]
[1776432010182,40.12,76861.74,28.8,-0.09761,6e-05,11.56097]
[1776432011878,40.12,76874.75,28.8,-0.09679,6e-05,11.49125]
[1776432012760,40.12,76874.75,28.8,-0.09679,6e-05,11.49125]
[1776432012885,40.12,76868.78,28.8,-0.09717,6e-05,11.52396]
[1776432017698,40.12,76866.35,28.8,-0.09733,6e-05,11.53743]
[1776432017758,40.12,76866.35,28.8,-0.09733,6e-05,11.53743]
[1776432017920,40.12,76854.5,28.8,-0.09809,6e-05,11.60166]
[1776432019473,40.13,76848.41,28.8,-0.09851,6e-05,11.6373]
[1776432020044,40.13,76848.41,28.8,-0.09851,6e-05,11.6373]
[1776432022926,40.14,76864.9,28.8,-0.09753,6e-05,11.55466]
[1776432023178,40.15,76861.6,28.8,-0.09778,6e-05,11.57577]
[1776432023249,40.15,76861.6,28.8,-0.09778,6e-05,11.57577]
[1776432023963,40.15,76844.43,28.8,-0.09889,6e-05,11.66947]
[1776432027000,40.18,76856.04,28.8,-0.09829,6e-05,11.61896]
[1776432027361,40.18,76856.04,28.8,-0.09829,6e-05,11.61896]
[1776432027438,40.18,76856.04,28.8,-0.09829,6e-05,11.61896]
[1776432027492,40.18,76856.04,28.8,-0.09829,6e-05,11.61896]
[1776432027995,40.18,76863.38,28.8,-0.09782,6e-05,11.57921]
[1776432028769,40.18,76863.38,28.8,-0.09782,6e-05,11.57921]
[1776432029053,40.18,76864.78,28.8,-0.09773,6e-05,11.57208]
[1776432029522,40.18,76864.78,28.8,-0.09773,6e-05,11.57208]
[1776432029980,40.18,76864.78,28.8,-0.09773,6e-05,11.57208]
[1776432030209,40.18,76860.63,28.8,-0.098,6e-05,11.59451]
[1776432030881,40.18,76860.63,28.8,-0.098,6e-05,11.59451]
[1776432031290,40.18,76849.57,28.8,-0.09869,6e-05,11.65118]
[1776432032082,40.18,76849.57,28.8,-0.09869,6e-05,11.65118]
[1776432032133,40.19,76848.63,28.8,-0.0988,6e-05,11.66082]
[1776432033034,40.19,76862.03,28.8,-0.09796,6e-05,11.58964]
[1776432033839,40.19,76862.03,28.8,-0.09796,6e-05,11.58964]
[1776432034168,40.19,76862.03,28.8,-0.09796,6e-05,11.58964]
[1776432034196,40.19,76854.02,28.8,-0.09847,6e-05,11.63327]
[1776432034356,40.19,76854.02,28.8,-0.09847,6e-05,11.63327]
[1776432034529,40.19,76854.02,28.8,-0.09847,6e-05,11.63327]
[1776432034845,40.19,76854.02,28.8,-0.09847,6e-05,11.63327]
[1776432035138,40.19,76854.02,28.8,-0.09847,6e-05,11.63327]
[1776432035302,40.2,76848.4,28.8,-0.09889,6e-05,11.66854]
[1776432035394,40.2,76848.4,28.8,-0.09889,6e-05,11.66854]
[1776432036540,40.2,76842.64,28.8,-0.09927,6e-05,11.70023]
[1776432039733,40.23,76835.91,28.8,-0.09983,7e-05,11.74753]
[1776432040207,40.23,76835.91,28.8,-0.09983,7e-05,11.74753]
[1776432040230,40.23,76835.91,28.8,-0.09983,7e-05,11.74753]
[1776432040244,40.23,76843.49,28.8,-0.09934,6e-05,11.70636]
[1776432040521,40.23,76843.49,28.8,-0.09934,6e-05,11.70636]
[1776432041103,40.23,76862.1,28.8,-0.09814,6e-05,11.60552]
[1776432041498,40.23,76862.1,28.8,-0.09814,6e-05,11.60552]
[1776432042849,40.23,76866.73,28.8,-0.09787,6e-05,11.58328]
[1776432043005,40.23,76866.73,28.8,-0.09787,6e-05,11.58328]
[1776432043840,40.23,76861.0,28.8,-0.09824,6e-05,11.61427]
[1776432044147,40.23,76857.66,28.8,-0.09846,6e-05,11.63228]
[1776432046649,40.23,76855.65,28.8,-0.09858,6e-05,11.64305]
[1776432046707,40.23,76855.65,28.8,-0.09858,6e-05,11.64305]
[1776432046728,40.23,76855.65,28.8,-0.09858,6e-05,11.64305]
[1776432047287,40.23,76844.57,28.8,-0.0993,6e-05,11.70312]
[1776432047523,40.23,76844.57,28.8,-0.0993,6e-05,11.70312]
[1776432047823,40.23,76844.57,28.8,-0.0993,6e-05,11.70312]
[1776432048219,40.23,76824.8,28.8,-0.10059,7e-05,11.81079]
[1776432049122,40.23,76824.8,28.8,-0.10059,7e-05,11.81079]
[1776432049247,40.23,76810.85,28.8,-0.1015,7e-05,11.88685]
[1776432051212,40.23,76825.79,28.8,-0.10053,7e-05,11.80577]
[1776432053226,40.24,76814.12,28.8,-0.1013,7e-05,11.86984]
[1776432055240,40.24,76799.26,28.8,-0.10228,7e-05,11.95118]
[1776432056712,40.24,76792.82,28.8,-0.1027,7e-05,11.9863]
[1776432057633,40.23,76787.44,28.8,-0.10305,7e-05,12.01512]
[1776432057883,40.23,76787.44,28.8,-0.10305,7e-05,12.01512]
[1776432057884,40.23,76787.44,28.8,-0.10305,7e-05,12.01512]
[1776432058005,40.23,76787.44,28.8,-0.10305,7e-05,12.01512]
[1776432058264,40.23,76785.34,28.8,-0.10319,7e-05,12.02663]
[1776432059014,40.23,76785.34,28.8,-0.10319,7e-05,12.02663]
[1776432059049,40.23,76785.34,28.8,-0.10319,7e-05,12.02663]
[1776432059325,40.23,76785.34,28.8,-0.10319,7e-05,12.02663]
[1776432059272,40.24,76778.39,28.8,-0.10367,7e-05,12.06547]
[1776432060279,40.24,76775.18,28.8,-0.10389,7e-05,12.08409]
[1776432060526,40.24,76775.18,28.8,-0.10389,7e-05,12.08409]
[1776432060770,40.24,76775.18,28.8,-0.10389,7e-05,12.08409]
[1776432060861,40.24,76775.18,28.8,-0.10389,7e-05,12.08409]
[1776432061084,40.24,76775.18,28.8,-0.10389,7e-05,12.08409]
[1776432061339,40.24,76775.18,28.8,-0.10389,7e-05,12.08409]
[1776432061503,40.25,76767.91,28.8,-0.10443,7e-05,12.12778]
[1776432063779,40.25,76754.83,28.8,-0.10531,7e-05,12.19978]
[1776432063876,40.25,76754.83,28.8,-0.10531,7e-05,12.19978]
[1776432064113,40.25,76754.83,28.8,-0.10531,7e-05,12.19978]
[1776432064360,40.25,76754.83,28.8,-0.10531,7e-05,12.19978]
[1776432065323,40.25,76758.02,28.8,-0.10509,7e-05,12.18203]
[1776432065340,40.25,76758.02,28.8,-0.10509,7e-05,12.18203]
[1776432065388,40.24,76768.14,28.8,-0.10437,7e-05,12.12285]
[1776432065588,40.24,76768.14,28.8,-0.10437,7e-05,12.12285]
[1776432066322,40.24,76767.01,28.8,-0.10445,7e-05,12.12946]
[1776432066589,40.24,76767.01,28.8,-0.10445,7e-05,12.12946]
[1776432066666,40.24,76767.01,28.8,-0.10445,7e-05,12.12946]
[1776432067331,40.24,76759.3,28.8,-0.10497,7e-05,12.17219]
[1776432067579,40.24,76759.3,28.8,-0.10497,7e-05,12.17219]
[1776432069159,40.24,76758.43,28.8,-0.10503,7e-05,12.17723]
[1776432071333,40.24,76757.68,28.8,-0.10509,7e-05,12.18185]
[1776432071346,40.24,76757.68,28.8,-0.10509,7e-05,12.18185]
[1776432071370,40.24,76757.68,28.8,-0.10509,7e-05,12.18185]
[1776432071366,40.24,76753.63,28.8,-0.10536,7e-05,12.20439]
[1776432074320,40.24,76751.99,28.8,-0.10547,7e-05,12.21324]
[1776432074975,40.24,76754.22,28.8,-0.10531,7e-05,12.19986]
[1776432075033,40.24,76754.22,28.8,-0.10531,7e-05,12.19986]
[1776432075053,40.24,76754.22,28.8,-0.10531,7e-05,12.19986]
[1776432075394,40.24,76758.71,28.8,-0.10501,7e-05,12.17513]
[1776432075952,40.24,76758.71,28.8,-0.10501,7e-05,12.17513]
[1776432076394,40.24,76758.71,28.8,-0.10501,7e-05,12.17513]
[1776432076401,40.24,76758.02,28.8,-0.10505,7e-05,12.17851]
[1776432077043,40.24,76758.02,28.8,-0.10505,7e-05,12.17851]
[1776432077216,40.24,76758.02,28.8,-0.10505,7e-05,12.17851]
[1776432077362,40.24,76758.02,28.8,-0.10505,7e-05,12.17851]
[1776432077447,40.24,76758.02,28.8,-0.10505,7e-05,12.17851]
[1776432077494,40.24,76758.02,28.8,-0.10505,7e-05,12.17851]
[1776432077350,40.24,76758.02,28.8,-0.10505,7e-05,12.17845]
[1776432077710,40.24,76758.02,28.8,-0.10505,7e-05,12.17845]
[1776432077814,40.24,76758.02,28.8,-0.10505,7e-05,12.17845]
[1776432078313,40.24,76758.02,28.8,-0.10505,7e-05,12.17845]
[1776432078436,40.24,76782.93,28.8,-0.10338,7e-05,12.04155]
[1776432078737,40.24,76782.93,28.8,-0.10338,7e-05,12.04155]
[1776432081685,40.24,76799.08,28.8,-0.1023,7e-05,11.95318]
[1776432082661,40.24,76800.7,28.8,-0.1022,7e-05,11.94426]
[1776432082925,40.24,76800.7,28.8,-0.1022,7e-05,11.94426]
[1776432085711,40.24,76805.51,28.8,-0.10188,7e-05,11.91805]
[1776432086490,40.24,76805.51,28.8,-0.10188,7e-05,11.91805]
[1776432087741,40.24,76798.37,28.8,-0.10235,7e-05,11.95721]
[1776432087833,40.24,76798.37,28.8,-0.10235,7e-05,11.95721]
[1776432089534,40.24,76763.6,28.8,-0.10467,7e-05,12.14796]
[1776432092557,40.23,76781.48,28.8,-0.10341,7e-05,12.04248]
[1776432094165,40.23,76781.48,28.8,-0.10341,7e-05,12.04236]
[1776432094189,40.23,76781.48,28.8,-0.10341,7e-05,12.04236]
[1776432097797,40.23,76769.74,28.8,-0.10418,7e-05,12.1063]
[1776432098095,40.23,76769.74,28.8,-0.10418,7e-05,12.1063]
[1776432098125,40.23,76769.74,28.8,-0.10418,7e-05,12.1063]
[1776432098128,40.23,76769.74,28.8,-0.10418,7e-05,12.1063]
[1776432099940,40.23,76769.66,28.8,-0.10418,7e-05,12.10613]
[1776432103756,40.22,76777.38,28.8,-0.10361,7e-05,12.05893]
[1776432108684,40.21,76803.42,28.8,-0.10183,7e-05,11.9118]
[1776432110676,40.21,76804.28,28.8,-0.10177,7e-05,11.90727]
[1776432113982,40.21,76806.48,28.8,-0.10163,7e-05,11.89546]
[1776432116299,40.21,76813.84,28.8,-0.10115,7e-05,11.85551]
[1776432117205,40.21,76817.16,28.8,-0.10093,7e-05,11.83756]
[1776432117515,40.21,76817.16,28.8,-0.10093,7e-05,11.83756]
[1776432117713,40.21,76820.82,28.8,-0.10069,7e-05,11.8178]
[1776432119218,40.21,76815.85,28.8,-0.10102,7e-05,11.84511]
[1776432120928,40.21,76793.16,28.8,-0.10252,7e-05,11.96951]
[1776432126539,40.21,76794.0,28.8,-0.10247,7e-05,11.96506]
[1776432125900,40.21,76807.08,28.8,-0.1016,7e-05,11.89352]
[1776432127871,40.21,76810.85,28.8,-0.10136,7e-05,11.87304]
[1776432129594,40.21,76815.34,28.8,-0.10106,7e-05,11.84867]
[1776432129692,40.21,76820.02,28.8,-0.10076,7e-05,11.82347]
[1776432129734,40.21,76820.02,28.8,-0.10076,7e-05,11.82347]
[1776432129851,40.21,76820.02,28.8,-0.10076,7e-05,11.82347]
[1776432132687,40.21,76827.44,28.8,-0.10029,7e-05,11.78392]
[1776432132707,40.21,76827.44,28.8,-0.10029,7e-05,11.78392]
[1776432132883,40.21,76827.44,28.8,-0.10029,7e-05,11.78392]
[1776432133501,40.21,76827.44,28.8,-0.10029,7e-05,11.78392]
[1776432134004,40.22,76829.92,28.8,-0.10013,7e-05,11.77068]
[1776432134967,40.22,76832.94,28.8,-0.09993,7e-05,11.75454]
[1776432135157,40.22,76832.94,28.8,-0.09993,7e-05,11.75454]
[1776432139362,40.22,76836.02,28.8,-0.09975,6e-05,11.73896]
[1776432140468,40.22,76831.42,28.8,-0.10005,7e-05,11.7643]
[1776432140816,40.22,76830.68,28.8,-0.1001,7e-05,11.76862]
[1776432140948,40.22,76830.68,28.8,-0.1001,7e-05,11.76862]
[1776432141024,40.22,76830.68,28.8,-0.1001,7e-05,11.76862]
[1776432141424,40.22,76830.68,28.8,-0.1001,7e-05,11.76862]
[1776432143025,40.22,76818.63,28.8,-0.1009,7e-05,11.83476]
[1776432144507,40.22,76800.05,28.8,-0.10214,7e-05,11.9379]
[1776432145539,40.22,76800.05,28.8,-0.10214,7e-05,11.9379]
[1776432146636,40.22,76795.6,28.8,-0.10243,7e-05,11.96227]
[1776432148323,40.22,76806.61,28.8,-0.10171,7e-05,11.90205]
[1776432149941,40.23,76810.39,28.8,-0.10147,7e-05,11.8826]
[1776432150523,40.23,76810.39,28.8,-0.10147,7e-05,11.8826]
[1776432151622,40.23,76812.18,28.8,-0.10137,7e-05,11.87388]
[1776432152371,40.23,76795.57,28.8,-0.10245,7e-05,11.96248]
[1776432152834,40.23,76795.57,28.8,-0.10245,7e-05,11.96248]
[1776432153336,40.23,76795.57,28.8,-0.10245,7e-05,11.96248]
[1776432153381,40.23,76795.57,28.8,-0.10245,7e-05,11.96248]
[1776432154411,40.23,76792.64,28.8,-0.10265,7e-05,11.9788]
[1776432154636,40.23,76787.68,28.8,-0.10298,7e-05,12.00623]
[1776432154950,40.23,76787.68,28.8,-0.10298,7e-05,12.00623]
[1776432154986,40.23,76787.68,28.8,-0.10298,7e-05,12.00623]
[1776432155180,40.23,76787.68,28.8,-0.10298,7e-05,12.00623]
[1776432155193,40.23,76787.68,28.8,-0.10298,7e-05,12.00623]
[1776432155242,40.23,76787.68,28.8,-0.10298,7e-05,12.00623]
[1776432155279,40.23,76787.68,28.8,-0.10298,7e-05,12.00623]
[1776432155348,40.23,76787.68,28.8,-0.10298,7e-05,12.00623]
[1776432155505,40.23,76787.68,28.8,-0.10298,7e-05,12.00623]
[1776432155595,40.23,76791.53,28.8,-0.10273,7e-05,11.98514]
[1776432155921,40.23,76791.53,28.8,-0.10273,7e-05,11.98514]
[1776432156326,40.24,76807.77,28.8,-0.10166,7e-05,11.89684]
[1776432160144,40.24,76820.05,28.8,-0.10087,7e-05,11.83141]
[1776432161142,40.24,76820.05,28.8,-0.10087,7e-05,11.83141]
[1776432161264,40.24,76820.05,28.8,-0.10087,7e-05,11.83141]
[1776432161364,40.24,76820.05,28.8,-0.10087,7e-05,11.83141]
[1776432161411,40.24,76820.05,28.8,-0.10087,7e-05,11.83141]
[1776432161431,40.24,76820.05,28.8,-0.10087,7e-05,11.83141]
[1776432161657,40.24,76835.11,28.8,-0.09989,7e-05,11.74979]
[1776432161726,40.24,76835.11,28.8,-0.09989,7e-05,11.74979]
[1776432161798,40.24,76835.11,28.8,-0.09989,7e-05,11.74979]
[1776432162331,40.24,76835.11,28.8,-0.09989,7e-05,11.74979]
[1776432162357,40.24,76865.8,28.8,-0.09791,6e-05,11.58345]
[1776432163556,40.24,76865.8,28.8,-0.09791,6e-05,11.58345]
[1776432163650,40.24,76865.8,28.8,-0.09791,6e-05,11.58345]
[1776432163686,40.24,76872.02,28.8,-0.09752,6e-05,11.55009]
[1776432165901,40.24,76888.93,28.8,-0.09644,6e-05,11.45867]
[1776432165930,40.24,76888.93,28.8,-0.09644,6e-05,11.45867]
[1776432166190,40.24,76888.93,28.8,-0.09644,6e-05,11.45867]
[1776432166349,40.24,76888.93,28.8,-0.09644,6e-05,11.45867]
[1776432166995,40.24,76892.83,28.8,-0.09619,6e-05,11.43733]
[1776432171734,40.24,76884.08,28.8,-0.09675,6e-05,11.48527]
[1776432173290,40.24,76882.95,28.8,-0.09683,6e-05,11.4922]
[1776432173342,40.24,76880.94,28.8,-0.09697,6e-05,11.50375]
[1776432178499,40.27,76873.14,28.8,-0.09762,6e-05,11.55917]
[1776432179092,40.28,76870.35,28.8,-0.09783,6e-05,11.57708]
[1776432179213,40.28,76870.35,28.8,-0.09783,6e-05,11.57708]
[1776432179306,40.28,76861.97,28.8,-0.0984,6e-05,11.62495]
[1776432179967,40.28,76861.97,28.8,-0.0984,6e-05,11.62495]
[1776432180086,40.28,76861.97,28.8,-0.0984,6e-05,11.62495]
[1776432180672,40.29,76860.23,28.8,-0.09856,6e-05,11.63913]
[1776432181179,40.29,76860.23,28.8,-0.09856,6e-05,11.63913]
[1776432181212,40.29,76860.23,28.8,-0.09856,6e-05,11.63913]
[1776432181378,40.29,76860.23,28.8,-0.09856,6e-05,11.63913]
[1776432182452,40.3,76880.35,28.8,-0.0973,6e-05,11.53239]
[1776432183212,40.3,76880.35,28.8,-0.0973,6e-05,11.53239]
[1776432183541,40.3,76887.95,28.8,-0.09682,6e-05,11.49181]
[1776432185441,40.3,76890.39,28.8,-0.09666,6e-05,11.47876]
[1776432185510,40.3,76888.61,28.8,-0.09678,6e-05,11.48842]
[1776432188051,40.3,76887.44,28.8,-0.09686,6e-05,11.49547]
[1776432188411,40.31,76890.87,28.8,-0.09669,6e-05,11.48073]
[1776432189193,40.31,76890.87,28.8,-0.09669,6e-05,11.48073]
[1776432189418,40.31,76888.3,28.8,-0.09685,6e-05,11.49462]
[1776432194030,40.33,76887.7,28.8,-0.09698,6e-05,11.50577]
[1776432194455,40.33,76880.31,28.8,-0.09745,6e-05,11.54589]
[1776432194782,40.33,76880.31,28.8,-0.09745,6e-05,11.54589]
[1776432195008,40.33,76880.31,28.8,-0.09745,6e-05,11.54589]
[1776432195472,40.33,76880.31,28.8,-0.09745,6e-05,11.54589]
[1776432195698,40.33,76867.63,28.8,-0.09827,6e-05,11.61484]
[1776432201511,40.33,76861.26,28.8,-0.09871,6e-05,11.65181]
[1776432202506,40.33,76861.26,28.8,-0.09871,6e-05,11.65181]
[1776432203377,40.33,76863.15,28.8,-0.09859,6e-05,11.64203]
[1776432204782,40.34,76874.07,28.8,-0.0979,6e-05,11.58406]
[1776432204798,40.34,76874.07,28.8,-0.0979,6e-05,11.58406]
[1776432205707,40.34,76874.07,28.8,-0.0979,6e-05,11.58406]
[1776432207833,40.34,76864.61,28.8,-0.09853,6e-05,11.63658]
[1776432213447,40.39,76867.95,28.8,-0.09855,6e-05,11.63741]
[1776432213466,40.39,76867.95,28.8,-0.09855,6e-05,11.63741]
[1776432218632,40.42,76870.47,28.8,-0.09855,6e-05,11.63787]
[1776432218814,40.42,76870.47,28.8,-0.09855,6e-05,11.63787]
[1776432219642,40.42,76878.07,28.8,-0.09807,6e-05,11.59737]
[1776432221654,40.43,76892.12,28.8,-0.09721,6e-05,11.52486]
[1776432224674,40.44,76879.97,28.8,-0.09805,6e-05,11.59644]
[1776432229717,40.44,76879.86,28.8,-0.09807,6e-05,11.59803]
[1776432230470,40.44,76879.86,28.8,-0.09807,6e-05,11.59803]
[1776432230731,40.44,76888.59,28.8,-0.09752,6e-05,11.55129]
[1776432230794,40.44,76888.59,28.8,-0.09752,6e-05,11.55129]
[1776432231798,40.44,76888.59,28.8,-0.09752,6e-05,11.55129]
[1776432231869,40.44,76888.59,28.8,-0.09752,6e-05,11.55129]
[1776432232325,40.44,76888.59,28.8,-0.09752,6e-05,11.55129]
[1776432232689,40.44,76888.59,28.8,-0.09752,6e-05,11.55129]
[1776432232724,40.44,76905.85,28.8,-0.09642,6e-05,11.45869]
[1776432234413,40.44,76919.77,28.8,-0.09555,6e-05,11.38415]
[1776432239813,40.44,76921.32,28.8,-0.09547,6e-05,11.37705]
[1776432242320,40.45,76934.13,28.8,-0.09469,6e-05,11.3106]
[1776432242768,40.45,76934.13,28.8,-0.09469,6e-05,11.3106]
[1776432248715,40.45,76926.13,28.8,-0.09521,6e-05,11.35489]
[1776432250002,40.45,76924.91,28.8,-0.09529,6e-05,11.36184]
[1776432250769,40.45,76924.91,28.8,-0.09529,6e-05,11.36184]
[1776432250885,40.45,76916.83,28.8,-0.09579,6e-05,11.40519]
[1776432251079,40.45,76906.86,28.8,-0.09642,6e-05,11.45865]
[1776432254867,40.46,76912.8,28.8,-0.09606,6e-05,11.42811]
[1776432255141,40.46,76912.8,28.8,-0.09606,6e-05,11.42811]
[1776432255216,40.46,76915.14,28.8,-0.09592,6e-05,11.41604]
[1776432260998,40.46,76908.41,28.8,-0.09635,6e-05,11.45278]
[1776432266134,40.46,76918.42,28.8,-0.09573,6e-05,11.39966]
[1776432267247,40.46,76911.46,28.8,-0.09617,6e-05,11.43702]
[1776432267432,40.46,76911.46,28.8,-0.09617,6e-05,11.43702]
[1776432267603,40.46,76911.46,28.8,-0.09617,6e-05,11.43702]
[1776432267817,40.46,76907.41,28.8,-0.09642,6e-05,11.4588]
[1776432268577,40.46,76892.92,28.8,-0.09734,6e-05,11.53652]
[1776432270558,40.46,76886.87,28.8,-0.09773,6e-05,11.56928]
[1776432270622,40.46,76886.87,28.8,-0.09773,6e-05,11.56928]
[1776432270643,40.46,76889.0,28.8,-0.09759,6e-05,11.55808]
[1776432270799,40.46,76889.0,28.8,-0.09759,6e-05,11.55808]
[1776432272625,40.46,76894.56,28.8,-0.09721,6e-05,11.52436]
[1776432274630,40.46,76910.31,28.8,-0.09622,6e-05,11.44003]
[1776432276053,40.46,76918.55,28.8,-0.09571,6e-05,11.39626]
[1776432276060,40.46,76918.55,28.8,-0.09571,6e-05,11.39626]
[1776432276102,40.46,76918.55,28.8,-0.09571,6e-05,11.39626]
[1776432276438,40.46,76918.55,28.8,-0.09571,6e-05,11.39626]
[1776432278428,40.46,76933.42,28.8,-0.09478,6e-05,11.3174]
[1776432284176,40.47,76934.97,28.8,-0.09471,6e-05,11.31102]
[1776432289905,40.47,76943.0,28.8,-0.09423,6e-05,11.27041]
[1776432290127,40.47,76943.0,28.8,-0.09423,6e-05,11.27041]
[1776432290495,40.47,76943.0,28.8,-0.09423,6e-05,11.27041]
[1776432290901,40.47,76942.04,28.8,-0.0943,6e-05,11.27589]
[1776432292243,40.47,76936.87,28.8,-0.09462,6e-05,11.30338]
[1776432293358,40.47,76931.59,28.8,-0.09495,6e-05,11.33218]
[1776432293964,40.47,76929.12,28.8,-0.09511,6e-05,11.34562]
[1776432293985,40.47,76929.12,28.8,-0.09511,6e-05,11.34562]
[1776432294065,40.47,76929.12,28.8,-0.09511,6e-05,11.34562]
[1776432294641,40.47,76929.12,28.8,-0.09511,6e-05,11.34562]
[1776432296728,40.47,76917.36,28.8,-0.09585,6e-05,11.40882]
[1776432298174,40.48,76922.54,28.8,-0.09553,6e-05,11.38156]
[1776432300657,40.48,76910.41,28.8,-0.0963,6e-05,11.44697]
[1776432302371,40.48,76905.9,28.8,-0.09658,6e-05,11.47109]
[1776432302572,40.48,76905.9,28.8,-0.09658,6e-05,11.47109]
[1776432302751,40.48,76922.21,28.8,-0.09556,6e-05,11.38408]
[1776432303317,40.48,76922.21,28.8,-0.09556,6e-05,11.38408]
[1776432303711,40.48,76922.21,28.8,-0.09556,6e-05,11.38408]
[1776432303716,40.48,76922.21,28.8,-0.09556,6e-05,11.38408]
[1776432303781,40.48,76930.1,28.8,-0.09507,6e-05,11.34211]
[1776432304845,40.48,76933.47,28.8,-0.09486,6e-05,11.32446]
[1776432306064,40.48,76930.14,28.8,-0.09507,6e-05,11.34251]
[1776432306156,40.48,76930.14,28.8,-0.09507,6e-05,11.34251]
[1776432306169,40.48,76930.14,28.8,-0.09507,6e-05,11.34251]
[1776432306201,40.48,76930.14,28.8,-0.09507,6e-05,11.34251]
[1776432306296,40.48,76930.14,28.8,-0.09507,6e-05,11.34251]
[1776432306330,40.48,76930.14,28.8,-0.09507,6e-05,11.34251]
[1776432306764,40.48,76930.14,28.8,-0.09507,6e-05,11.34251]
[1776432306811,40.48,76941.37,28.8,-0.09438,6e-05,11.28305]
[1776432308028,40.48,76952.26,28.8,-0.09371,6e-05,11.22529]
[1776432308104,40.48,76952.26,28.8,-0.09371,6e-05,11.22529]
[1776432308351,40.48,76948.86,28.8,-0.09391,6e-05,11.24316]
[1776432309219,40.48,76948.86,28.8,-0.09391,6e-05,11.24316]
[1776432310972,40.48,76948.05,28.8,-0.09398,6e-05,11.24836]
[1776432312325,40.48,76951.12,28.8,-0.09379,6e-05,11.23251]
[1776432312685,40.48,76953.67,28.8,-0.09364,6e-05,11.21945]
[1776432316790,40.48,76957.97,28.8,-0.09338,6e-05,11.19722]
[1776432316791,40.48,76957.97,28.8,-0.09338,6e-05,11.19722]
[1776432316839,40.48,76956.36,28.8,-0.09348,6e-05,11.20596]
[1776432317611,40.48,76956.36,28.8,-0.09348,6e-05,11.20596]
[1776432317711,40.48,76956.36,28.8,-0.09348,6e-05,11.20596]
[1776432317760,40.48,76954.38,28.8,-0.09361,6e-05,11.21664]
[1776432318711,40.48,76954.38,28.8,-0.09361,6e-05,11.21664]
[1776432320235,40.48,76960.73,28.8,-0.09321,6e-05,11.18274]
[1776432320700,40.48,76960.73,28.8,-0.09321,6e-05,11.18274]
[1776432320813,40.48,76960.73,28.8,-0.09321,6e-05,11.18274]
[1776432320802,40.48,76963.27,28.8,-0.09306,6e-05,11.1692]
[1776432326078,40.49,76973.41,28.8,-0.09247,6e-05,11.11855]
[1776432327465,40.49,76975.88,28.8,-0.09233,6e-05,11.10617]
[1776432327477,40.49,76975.88,28.8,-0.09233,6e-05,11.10617]
[1776432327484,40.49,76976.2,28.8,-0.09231,6e-05,11.10517]
[1776432327863,40.49,76976.2,28.8,-0.09231,6e-05,11.10517]
[1776432333527,40.5,76975.87,28.8,-0.09233,6e-05,11.10522]
[1776432335473,40.5,76980.58,28.8,-0.09205,6e-05,11.08074]
[1776432337444,40.5,76982.02,28.8,-0.09197,6e-05,11.07395]
[1776432337554,40.5,76984.36,28.8,-0.09183,6e-05,11.06203]
[1776432342589,40.5,76984.92,28.8,-0.09181,6e-05,11.05969]
[1776432344075,40.5,76985.12,28.8,-0.09179,6e-05,11.05874]
[1776432344080,40.5,76985.12,28.8,-0.09179,6e-05,11.05874]
[1776432345553,40.5,76982.93,28.8,-0.09193,6e-05,11.07038]
[1776432345834,40.5,76982.93,28.8,-0.09193,6e-05,11.07038]
[1776432345863,40.5,76982.93,28.8,-0.09193,6e-05,11.07038]
[1776432345613,40.5,76972.13,28.8,-0.09259,6e-05,11.12743]
[1776432346035,40.5,76972.13,28.8,-0.09259,6e-05,11.12743]
[1776432346338,40.5,76972.13,28.8,-0.09259,6e-05,11.12743]
[1776432346433,40.5,76972.13,28.8,-0.09259,6e-05,11.12743]
[1776432346620,40.5,76972.56,28.8,-0.09256,6e-05,11.12549]
[1776432347055,40.5,76972.56,28.8,-0.09256,6e-05,11.12549]
[1776432347342,40.5,76972.56,28.8,-0.09256,6e-05,11.12549]
[1776432347875,40.5,76972.56,28.8,-0.09256,6e-05,11.12549]
[1776432347878,40.5,76972.56,28.8,-0.09256,6e-05,11.12549]
[1776432347882,40.5,76964.52,28.8,-0.09306,6e-05,11.16828]
[1776432348348,40.5,76964.52,28.8,-0.09306,6e-05,11.16828]
[1776432349650,40.51,76950.12,28.8,-0.09395,6e-05,11.24538]
[1776432350038,40.51,76950.12,28.8,-0.09395,6e-05,11.24538]
[1776432350129,40.51,76950.12,28.8,-0.09395,6e-05,11.24538]
[1776432350142,40.51,76950.12,28.8,-0.09395,6e-05,11.24538]
[1776432350282,40.51,76950.12,28.8,-0.09395,6e-05,11.24538]
[1776432350824,40.51,76966.56,28.8,-0.09295,6e-05,11.15879]
[1776432350965,40.51,76966.56,28.8,-0.09295,6e-05,11.15879]
[1776432351056,40.51,76966.56,28.8,-0.09295,6e-05,11.15879]
[1776432351070,40.51,76966.56,28.8,-0.09295,6e-05,11.15879]
[1776432351278,40.51,76966.56,28.8,-0.09295,6e-05,11.15879]
[1776432351488,40.51,76966.56,28.8,-0.09295,6e-05,11.15879]
[1776432351837,40.51,76989.81,28.8,-0.09154,6e-05,11.03643]
[1776432352325,40.51,76989.81,28.8,-0.09154,6e-05,11.03643]
[1776432354400,40.51,76989.88,28.8,-0.09154,6e-05,11.03637]
[1776432356036,40.51,76985.29,28.8,-0.09182,6e-05,11.06081]
[1776432356201,40.51,76985.29,28.8,-0.09182,6e-05,11.06081]
[1776432360390,40.51,76981.99,28.8,-0.09202,6e-05,11.07855]
[1776432360523,40.51,76981.99,28.8,-0.09202,6e-05,11.07855]
[1776432360544,40.51,76981.99,28.8,-0.09202,6e-05,11.07855]
[1776432364507,40.51,76997.99,28.8,-0.09106,6e-05,10.99509]
[1776432368870,40.51,76999.64,28.8,-0.09097,6e-05,10.98742]
[1776432369444,40.51,77000.51,28.8,-0.09092,6e-05,10.9831]
[1776432370145,40.51,77004.56,28.8,-0.09068,6e-05,10.96212]
[1776432370530,40.51,77004.56,28.8,-0.09068,6e-05,10.96212]
[1776432372914,40.52,77015.54,28.8,-0.09003,6e-05,10.90523]
[1776432375592,40.52,77006.22,28.8,-0.0906,6e-05,10.95516]
[1776432375655,40.52,77006.22,28.8,-0.0906,6e-05,10.95516]
[1776432376826,40.52,76999.46,28.8,-0.09101,6e-05,10.99098]
[1776432376891,40.52,76999.46,28.8,-0.09101,6e-05,10.99098]
[1776432379465,40.52,77000.47,28.8,-0.09096,6e-05,10.98647]
[1776432379493,40.52,77000.47,28.8,-0.09096,6e-05,10.98647]
[1776432380236,40.52,76998.17,28.8,-0.0911,6e-05,10.9988]
[1776432381946,40.52,76993.99,28.8,-0.09136,6e-05,11.02127]
[1776432382296,40.52,76993.99,28.8,-0.09136,6e-05,11.02127]
[1776432382888,40.52,76972.08,28.8,-0.09269,6e-05,11.13693]
[1776432383082,40.52,76972.08,28.8,-0.09269,6e-05,11.13693]
[1776432383610,40.52,76972.08,28.8,-0.09269,6e-05,11.13693]
[1776432384446,40.52,76969.48,28.8,-0.09285,6e-05,11.15087]
[1776432385077,40.52,76970.78,28.8,-0.09278,6e-05,11.14403]
[1776432386877,40.52,76969.29,28.8,-0.09287,6e-05,11.15192]
[1776432387528,40.52,76969.87,28.8,-0.09283,6e-05,11.14888]
[1776432388941,40.52,76968.32,28.8,-0.09293,6e-05,11.15709]
[1776432390170,40.52,76968.81,28.8,-0.0929,6e-05,11.15455]
[1776432390200,40.52,76968.81,28.8,-0.0929,6e-05,11.15455]
[1776432390433,40.52,76968.81,28.8,-0.0929,6e-05,11.15455]
[1776432390507,40.52,76968.81,28.8,-0.0929,6e-05,11.15455]
[1776432390529,40.52,76968.81,28.8,-0.0929,6e-05,11.15455]
[1776432390574,40.52,76968.81,28.8,-0.0929,6e-05,11.15455]
[1776432390641,40.52,76968.81,28.8,-0.0929,6e-05,11.15455]
[1776432390902,40.52,76968.81,28.8,-0.0929,6e-05,11.15455]
[1776432390944,40.52,76954.17,28.8,-0.0938,6e-05,11.23209]
[1776432391180,40.52,76954.17,28.8,-0.0938,6e-05,11.23209]
[1776432392009,40.52,76954.17,28.8,-0.09378,6e-05,11.22897]
[1776432392726,40.52,76954.17,28.8,-0.09378,6e-05,11.22897]
[1776432392767,40.52,76954.17,28.8,-0.09378,6e-05,11.22897]
[1776432392775,40.52,76954.17,28.8,-0.09378,6e-05,11.22897]
[1776432392787,40.52,76954.17,28.8,-0.09378,6e-05,11.22897]
[1776432392825,40.52,76954.17,28.8,-0.09378,6e-05,11.22897]
[1776432393066,40.53,76945.42,28.8,-0.09432,6e-05,11.27592]
[1776432393408,40.53,76945.42,28.8,-0.09432,6e-05,11.27592]
[1776432393768,40.53,76945.42,28.8,-0.09432,6e-05,11.27592]
[1776432395489,40.53,76929.62,28.8,-0.09531,6e-05,11.36037]
[1776432396617,40.53,76927.26,28.8,-0.09547,6e-05,11.37368]
[1776432397461,40.53,76927.38,28.8,-0.09546,6e-05,11.37336]
[1776432397478,40.53,76927.38,28.8,-0.09546,6e-05,11.37336]
[1776432399182,40.53,76943.16,28.8,-0.09448,6e-05,11.28976]
[1776432399374,40.53,76950.73,28.8,-0.09403,6e-05,11.25038]
[1776432400823,40.53,76950.73,28.8,-0.09403,6e-05,11.25038]
[1776432400906,40.53,76949.12,28.8,-0.09413,6e-05,11.25907]
[1776432405907,40.53,76943.12,28.8,-0.09449,6e-05,11.29023]
[1776432405971,40.53,76941.82,28.8,-0.09457,6e-05,11.2969]
[1776432406061,40.53,76941.82,28.8,-0.09457,6e-05,11.2969]
[1776432406808,40.53,76936.52,28.8,-0.09489,6e-05,11.32482]
[1776432407148,40.53,76936.52,28.8,-0.09489,6e-05,11.32482]
[1776432407971,40.53,76936.52,28.8,-0.09489,6e-05,11.32482]
[1776432407825,40.53,76910.15,28.8,-0.09655,6e-05,11.46572]
[1776432408127,40.53,76910.15,28.8,-0.09655,6e-05,11.46572]
[1776432408960,40.53,76884.39,28.8,-0.09818,6e-05,11.60386]
[1776432410012,40.53,76878.84,28.8,-0.09854,6e-05,11.63367]
[1776432410253,40.53,76878.84,28.8,-0.09854,6e-05,11.63367]
[1776432410381,40.53,76878.84,28.8,-0.09854,6e-05,11.63367]
[1776432410700,40.53,76878.84,28.8,-0.09854,6e-05,11.63367]
[1776432410911,40.53,76877.25,28.8,-0.09863,6e-05,11.64203]
[1776432411354,40.53,76877.25,28.8,-0.09863,6e-05,11.64203]
[1776432411850,40.53,76877.25,28.8,-0.09863,6e-05,11.64203]
[1776432411866,40.53,76877.25,28.8,-0.09863,6e-05,11.64203]
[1776432411890,40.53,76863.66,28.8,-0.09951,6e-05,11.71518]
[1776432412394,40.53,76835.03,28.8,-0.10136,7e-05,11.86986]
[1776432413734,40.53,76835.03,28.8,-0.10136,7e-05,11.86986]
[1776432413875,40.53,76835.03,28.8,-0.10136,7e-05,11.86986]
[1776432413888,40.53,76835.03,28.8,-0.10136,7e-05,11.86986]
[1776432413990,40.53,76835.03,28.8,-0.10136,7e-05,11.86986]
[1776432414021,40.53,76824.2,28.8,-0.10207,7e-05,11.92855]
[1776432414176,40.53,76824.2,28.8,-0.10207,7e-05,11.92855]
[1776432414229,40.53,76824.2,28.8,-0.10207,7e-05,11.92855]
[1776432414464,40.53,76824.2,28.8,-0.10207,7e-05,11.92855]
[1776432414749,40.53,76824.2,28.8,-0.10207,7e-05,11.92855]
[1776432414973,40.53,76824.2,28.8,-0.10207,7e-05,11.92855]
[1776432414803,40.53,76795.46,28.8,-0.10397,7e-05,12.08461]
[1776432415280,40.53,76795.46,28.8,-0.10397,7e-05,12.08461]
[1776432415805,40.53,76795.46,28.8,-0.10397,7e-05,12.08461]
[1776432415859,40.53,76773.9,28.8,-0.10541,7e-05,12.20245]
[1776432416754,40.53,76773.9,28.8,-0.10541,7e-05,12.20245]
[1776432416863,40.53,76759.63,28.8,-0.10637,7e-05,12.28053]
[1776432420018,40.53,76757.47,28.8,-0.10651,7e-05,12.29163]
[1776432420278,40.53,76757.47,28.8,-0.10651,7e-05,12.29163]
[1776432420340,40.53,76757.47,28.8,-0.10651,7e-05,12.29163]
[1776432421231,40.53,76757.47,28.8,-0.10651,7e-05,12.29163]
[1776432421834,40.53,76758.17,28.8,-0.10646,7e-05,12.28779]
[1776432422728,40.53,76758.13,28.8,-0.10647,7e-05,12.28801]
[1776432423129,40.53,76758.13,28.8,-0.10647,7e-05,12.28801]
[1776432422912,40.53,76749.4,28.8,-0.10706,7e-05,12.3357]
[1776432423184,40.53,76749.4,28.8,-0.10706,7e-05,12.3357]
[1776432423710,40.53,76749.4,28.8,-0.10706,7e-05,12.3357]
[1776432423837,40.53,76754.41,28.8,-0.10672,7e-05,12.3082]
[1776432424276,40.53,76754.41,28.8,-0.10672,7e-05,12.3082]
[1776432424335,40.53,76754.41,28.8,-0.10672,7e-05,12.3082]
[1776432424547,40.53,76754.41,28.8,-0.10672,7e-05,12.3082]
[1776432425047,40.53,76754.41,28.8,-0.10672,7e-05,12.3082]
[1776432425428,40.53,76757.24,28.8,-0.10653,7e-05,12.29276]
[1776432426585,40.53,76751.0,28.8,-0.10695,7e-05,12.32701]
[1776432426591,40.53,76757.19,28.8,-0.10652,7e-05,12.29226]
[1776432427145,40.53,76757.19,28.8,-0.10652,7e-05,12.29226]
[1776432427162,40.53,76757.19,28.8,-0.10652,7e-05,12.29226]
[1776432427178,40.53,76757.19,28.8,-0.10652,7e-05,12.29226]
[1776432427246,40.53,76757.19,28.8,-0.10652,7e-05,12.29226]
[1776432427346,40.53,76757.19,28.8,-0.10652,7e-05,12.29226]
[1776432427631,40.53,76757.19,28.8,-0.10652,7e-05,12.29226]
[1776432427658,40.53,76757.19,28.8,-0.10652,7e-05,12.29226]
[1776432428112,40.53,76767.82,28.8,-0.1058,7e-05,12.23379]
[1776432428206,40.53,76767.82,28.8,-0.1058,7e-05,12.23379]
[1776432428370,40.53,76767.82,28.8,-0.1058,7e-05,12.23379]
[1776432428998,40.53,76767.82,28.8,-0.1058,7e-05,12.23379]
[1776432429019,40.52,76776.82,28.8,-0.10519,7e-05,12.18414]
[1776432429248,40.52,76776.82,28.8,-0.10519,7e-05,12.18414]
[1776432429286,40.52,76776.82,28.8,-0.10519,7e-05,12.18414]
[1776432429363,40.52,76776.82,28.8,-0.10519,7e-05,12.18414]
[1776432429653,40.52,76776.82,28.8,-0.10519,7e-05,12.18414]
[1776432429888,40.52,76776.82,28.8,-0.10519,7e-05,12.18414]
[1776432429934,40.52,76793.65,28.8,-0.10406,7e-05,12.09159]
[1776432430182,40.52,76793.65,28.8,-0.10406,7e-05,12.09159]
[1776432430979,40.52,76793.65,28.8,-0.10406,7e-05,12.09159]
[1776432430984,40.52,76800.34,28.8,-0.1036,7e-05,12.05463]
[1776432431884,40.52,76814.92,28.8,-0.10264,7e-05,11.97516]
[1776432432818,40.52,76814.92,28.8,-0.10264,7e-05,11.97516]
[1776432433048,40.52,76816.54,28.8,-0.10253,7e-05,11.96634]
[1776432433126,40.52,76816.54,28.8,-0.10253,7e-05,11.96634]
[1776432433154,40.52,76816.54,28.8,-0.10253,7e-05,11.96634]
[1776432433165,40.52,76816.54,28.8,-0.10253,7e-05,11.96634]
[1776432433413,40.52,76816.54,28.8,-0.10253,7e-05,11.96634]
[1776432433661,40.52,76816.54,28.8,-0.10253,7e-05,11.96634]
[1776432433815,40.52,76816.54,28.8,-0.10253,7e-05,11.96634]
[1776432433995,40.52,76816.54,28.8,-0.10253,7e-05,11.96634]
[1776432434027,40.52,76787.74,28.8,-0.10445,7e-05,12.12348]
[1776432434265,40.52,76787.74,28.8,-0.10445,7e-05,12.12348]
[1776432434317,40.52,76787.74,28.8,-0.10445,7e-05,12.12348]
[1776432434357,40.52,76787.74,28.8,-0.10445,7e-05,12.12348]
[1776432434813,40.52,76787.74,28.8,-0.10445,7e-05,12.12348]
[1776432434883,40.52,76754.97,28.8,-0.10665,7e-05,12.30289]
[1776432435164,40.52,76754.97,28.8,-0.10665,7e-05,12.30289]
[1776432435411,40.52,76754.97,28.8,-0.10665,7e-05,12.30289]
[1776432435874,40.52,76734.95,28.8,-0.10799,7e-05,12.41059]
[1776432438281,40.52,76727.66,28.8,-0.10848,7e-05,12.45034]
[1776432440242,40.51,76723.54,28.8,-0.10875,7e-05,12.47163]
[1776432441776,40.51,76724.49,28.8,-0.10868,7e-05,12.46639]
[1776432441870,40.51,76724.49,28.8,-0.10868,7e-05,12.46639]
[1776432441928,40.51,76724.49,28.8,-0.10868,7e-05,12.46639]
[1776432441981,40.51,76723.58,28.8,-0.10873,7e-05,12.47042]
[1776432442570,40.51,76723.58,28.8,-0.10873,7e-05,12.47042]
[1776432442872,40.51,76719.44,28.8,-0.10902,7e-05,12.49306]
[1776432443208,40.51,76719.44,28.8,-0.10902,7e-05,12.49306]
[1776432444624,40.51,76713.89,28.8,-0.1094,7e-05,12.52369]
[1776432445824,40.51,76715.8,28.8,-0.10926,7e-05,12.51204]
[1776432446038,40.51,76715.8,28.8,-0.10926,7e-05,12.51204]
[1776432446092,40.51,76714.33,28.8,-0.10935,7e-05,12.51959]
[1776432446693,40.51,76714.33,28.8,-0.10935,7e-05,12.51959]
[1776432447297,40.51,76709.14,28.8,-0.10971,7e-05,12.54798]
[1776432448816,40.51,76710.47,28.8,-0.10961,7e-05,12.54063]
[1776432448880,40.51,76710.47,28.8,-0.10961,7e-05,12.54063]
[1776432449053,40.51,76710.47,28.8,-0.10961,7e-05,12.54063]
[1776432449102,40.5,76708.28,28.8,-0.10975,7e-05,12.55151]
[1776432449267,40.5,76708.28,28.8,-0.10975,7e-05,12.55151]
[1776432450997,40.5,76709.12,28.8,-0.10968,7e-05,12.54625]
[1776432451037,40.5,76709.12,28.8,-0.10968,7e-05,12.54625]
[1776432451153,40.5,76717.44,28.8,-0.10907,7e-05,12.4958]
[1776432451237,40.5,76717.44,28.8,-0.10907,7e-05,12.4958]
[1776432451329,40.5,76717.44,28.8,-0.10907,7e-05,12.4958]
[1776432451611,40.5,76717.44,28.8,-0.10907,7e-05,12.4958]
[1776432451660,40.5,76717.44,28.8,-0.10907,7e-05,12.4958]
[1776432451699,40.5,76717.44,28.8,-0.10907,7e-05,12.4958]
[1776432451739,40.5,76717.44,28.8,-0.10907,7e-05,12.4958]
[1776432451803,40.5,76717.44,28.8,-0.10907,7e-05,12.4958]
[1776432451805,40.5,76717.44,28.8,-0.10907,7e-05,12.4958]
[1776432451901,40.5,76717.44,28.8,-0.10907,7e-05,12.4958]
[1776432452048,40.5,76717.44,28.8,-0.10907,7e-05,12.4958]
[1776432452007,40.49,76732.52,28.8,-0.10797,7e-05,12.40727]
[1776432452309,40.49,76732.52,28.8,-0.10797,7e-05,12.40727]
[1776432452811,40.49,76732.52,28.8,-0.10797,7e-05,12.40727]
[1776432453032,40.49,76732.52,28.8,-0.10797,7e-05,12.40727]
[1776432452828,40.49,76756.87,28.8,-0.10631,7e-05,12.27338]
[1776432453647,40.49,76756.87,28.8,-0.10631,7e-05,12.27338]
[1776432453828,40.47,76760.34,28.8,-0.10599,7e-05,12.24687]
[1776432454443,40.47,76760.34,28.8,-0.10599,7e-05,12.24687]
[1776432454627,40.47,76760.34,28.8,-0.10599,7e-05,12.24687]
[1776432454724,40.47,76760.34,28.8,-0.10599,7e-05,12.24687]
[1776432454764,40.47,76758.88,28.8,-0.10608,7e-05,12.25442]
[1776432456738,40.47,76755.69,28.8,-0.10629,7e-05,12.27117]
[1776432457015,40.47,76755.69,28.8,-0.10629,7e-05,12.27117]
[1776432457032,40.47,76755.69,28.8,-0.10629,7e-05,12.27117]
[1776432457034,40.47,76755.69,28.8,-0.10629,7e-05,12.27117]
[1776432457088,40.47,76759.56,28.8,-0.10602,7e-05,12.24915]
[1776432457450,40.47,76759.56,28.8,-0.10602,7e-05,12.24915]
[1776432458571,40.47,76768.01,28.8,-0.10544,7e-05,12.20207]
[1776432458980,40.47,76768.01,28.8,-0.10544,7e-05,12.20207]
[1776432459185,40.47,76774.23,28.8,-0.10501,7e-05,12.16734]
[1776432459225,40.47,76774.23,28.8,-0.10501,7e-05,12.16734]
[1776432459338,40.47,76774.23,28.8,-0.10501,7e-05,12.16734]
[1776432459827,40.47,76774.23,28.8,-0.10501,7e-05,12.16734]
[1776432459849,40.46,76761.83,28.8,-0.10584,7e-05,12.23498]
[1776432460212,40.46,76761.83,28.8,-0.10584,7e-05,12.23498]
[1776432460415,40.46,76761.83,28.8,-0.10584,7e-05,12.23498]
[1776432460428,40.46,76761.83,28.8,-0.10584,7e-05,12.23498]
[1776432460590,40.46,76741.57,28.8,-0.10722,7e-05,12.34629]
[1776432461282,40.46,76741.57,28.8,-0.10722,7e-05,12.34629]
[1776432461588,40.46,76726.47,28.8,-0.10824,7e-05,12.42878]
[1776432462596,40.46,76712.27,28.8,-0.10922,7e-05,12.50677]
[1776432463354,40.46,76712.27,28.8,-0.10922,7e-05,12.50677]
[1776432463811,40.46,76712.27,28.8,-0.10922,7e-05,12.50677]
[1776432464259,40.46,76713.31,28.8,-0.10914,7e-05,12.50049]
[1776432464513,40.46,76713.31,28.8,-0.10914,7e-05,12.50049]
[1776432464860,40.46,76713.31,28.8,-0.10914,7e-05,12.50049]
[1776432465609,40.46,76711.35,28.8,-0.10927,7e-05,12.5108]
[1776432467482,40.46,76711.09,28.8,-0.10927,7e-05,12.51119]
[1776432468221,40.46,76710.75,28.8,-0.10929,7e-05,12.51253]
[1776432469086,40.46,76705.69,28.8,-0.10963,7e-05,12.53998]
[1776432469526,40.46,76705.69,28.8,-0.10963,7e-05,12.53998]
[1776432469650,40.46,76705.69,28.8,-0.10963,7e-05,12.53998]
[1776432469694,40.46,76705.69,28.8,-0.10963,7e-05,12.53998]
[1776432469838,40.46,76705.69,28.8,-0.10963,7e-05,12.53998]
[1776432470028,40.46,76705.69,28.8,-0.10963,7e-05,12.53998]
[1776432470067,40.45,76702.15,28.8,-0.10987,7e-05,12.55899]
[1776432470237,40.45,76702.15,28.8,-0.10987,7e-05,12.55899]
[1776432470301,40.45,76702.15,28.8,-0.10987,7e-05,12.55899]
[1776432470430,40.45,76702.15,28.8,-0.10987,7e-05,12.55899]
[1776432470789,40.45,76702.15,28.8,-0.10987,7e-05,12.55899]
[1776432472512,40.45,76690.29,28.8,-0.11069,7e-05,12.6243]
[1776432472515,40.45,76690.29,28.8,-0.11069,7e-05,12.6243]
[1776432472666,40.45,76690.29,28.8,-0.11069,7e-05,12.6243]
[1776432473220,40.45,76686.32,28.8,-0.11097,7e-05,12.64591]
[1776432473410,40.45,76686.32,28.8,-0.11097,7e-05,12.64591]
[1776432473504,40.45,76686.32,28.8,-0.11097,7e-05,12.64591]
[1776432473672,40.45,76671.87,28.8,-0.11198,7e-05,12.72572]
[1776432475172,40.45,76662.05,28.8,-0.11267,7e-05,12.78006]
[1776432475233,40.45,76662.05,28.8,-0.11267,7e-05,12.78006]
[1776432475266,40.45,76662.05,28.8,-0.11267,7e-05,12.78006]
[1776432475448,40.45,76662.05,28.8,-0.11267,7e-05,12.78006]
[1776432475605,40.45,76662.05,28.8,-0.11267,7e-05,12.78006]
[1776432475736,40.45,76662.05,28.8,-0.11267,7e-05,12.78006]
[1776432475891,40.45,76662.05,28.8,-0.11267,7e-05,12.78006]
[1776432476149,40.45,76621.56,28.8,-0.11556,7e-05,13.00606]
[1776432476231,40.45,76621.56,28.8,-0.11556,7e-05,13.00606]
[1776432476835,40.45,76621.56,28.8,-0.11556,7e-05,13.00606]
[1776432476880,40.45,76621.56,28.8,-0.11556,7e-05,13.00606]
[1776432477034,40.45,76621.56,28.8,-0.11556,7e-05,13.00606]
[1776432477043,40.45,76621.56,28.8,-0.11556,7e-05,13.00606]
[1776432477047,40.45,76599.63,28.8,-0.11714,7e-05,13.12858]
[1776432477396,40.45,76599.63,28.8,-0.11714,7e-05,13.12858]
[1776432477464,40.45,76599.63,28.8,-0.11714,7e-05,13.12858]
[1776432477782,40.45,76599.63,28.8,-0.11714,7e-05,13.12858]
[1776432477898,40.45,76575.93,28.8,-0.11887,7e-05,13.26111]
[1776432480048,40.43,76559.94,28.8,-0.11995,7e-05,13.34348]
[1776432480310,40.43,76559.94,28.8,-0.11995,7e-05,13.34348]
[1776432480623,40.43,76559.94,28.8,-0.11995,7e-05,13.34348]
[1776432481557,40.43,76552.01,28.8,-0.12054,7e-05,13.38821]
[1776432481599,40.43,76552.01,28.8,-0.12054,7e-05,13.38821]
[1776432482637,40.43,76553.16,28.8,-0.12045,7e-05,13.38101]
[1776432482911,40.43,76553.16,28.8,-0.12045,7e-05,13.38101]
[1776432486742,40.36,76547.94,28.8,-0.12047,7e-05,13.38183]
[1776432487077,40.34,76548.15,28.8,-0.12033,7e-05,13.37072]
[1776432487515,40.34,76548.15,28.8,-0.12033,7e-05,13.37072]
[1776432488053,40.34,76548.15,28.8,-0.12033,7e-05,13.37072]
[1776432488626,40.34,76549.25,28.8,-0.12024,7e-05,13.36385]
[1776432488942,40.34,76545.24,28.8,-0.12054,7e-05,13.38653]
[1776432489189,40.34,76545.24,28.8,-0.12054,7e-05,13.38653]
[1776432489391,40.34,76545.24,28.8,-0.12054,7e-05,13.38653]
[1776432489956,40.34,76545.24,28.8,-0.12054,7e-05,13.38653]
[1776432490017,40.32,76544.69,28.8,-0.12045,7e-05,13.37973]
[1776432490319,40.32,76544.69,28.8,-0.12045,7e-05,13.37973]
[1776432490800,40.32,76559.06,28.8,-0.11938,7e-05,13.29847]
[1776432491434,40.32,76559.06,28.8,-0.11938,7e-05,13.29847]
[1776432491440,40.32,76559.06,28.8,-0.11938,7e-05,13.29847]
[1776432491670,40.32,76559.06,28.8,-0.11938,7e-05,13.29847]
[1776432492031,40.28,76575.09,28.8,-0.11798,7e-05,13.19099]
[1776432493422,40.28,76585.78,28.8,-0.1172,7e-05,13.1307]
[1776432493823,40.27,76572.58,28.8,-0.11809,7e-05,13.19885]
[1776432496484,40.24,76569.74,28.8,-0.11815,7e-05,13.2033]
[1776432496491,40.24,76569.74,28.8,-0.11815,7e-05,13.2033]
[1776432496933,40.24,76569.74,28.8,-0.11815,7e-05,13.2033]
[1776432497031,40.24,76569.74,28.8,-0.11815,7e-05,13.2033]
[1776432497116,40.24,76569.74,28.8,-0.11815,7e-05,13.2033]
[1776432497462,40.23,76573.53,28.8,-0.11779,7e-05,13.1757]
[1776432497577,40.23,76573.53,28.8,-0.11779,7e-05,13.1757]
[1776432497754,40.23,76573.53,28.8,-0.11779,7e-05,13.1757]
[1776432497910,40.23,76573.53,28.8,-0.11779,7e-05,13.1757]
[1776432498023,40.21,76624.5,28.8,-0.11401,7e-05,12.88234]
[1776432498374,40.21,76624.5,28.8,-0.11401,7e-05,12.88234]
[1776432499543,40.21,76628.68,28.8,-0.1137,7e-05,12.858]
[1776432499790,40.21,76628.68,28.8,-0.1137,7e-05,12.858]
[1776432500007,40.21,76618.52,28.8,-0.11442,7e-05,12.91434]
[1776432500135,40.21,76618.52,28.8,-0.11442,7e-05,12.91434]
[1776432500785,40.21,76618.52,28.8,-0.11442,7e-05,12.91434]
[1776432500870,40.21,76618.52,28.8,-0.11442,7e-05,12.91434]
[1776432500975,40.21,76618.52,28.8,-0.11442,7e-05,12.91434]
[1776432501182,40.21,76618.52,28.8,-0.11442,7e-05,12.91434]
[1776432501039,40.21,76618.58,28.8,-0.11441,7e-05,12.91358]
[1776432501471,40.21,76618.58,28.8,-0.11441,7e-05,12.91358]
[1776432501542,40.21,76618.58,28.8,-0.11441,7e-05,12.91358]
[1776432501608,40.21,76618.58,28.8,-0.11441,7e-05,12.91358]
[1776432502020,40.21,76618.58,28.8,-0.11441,7e-05,12.91358]
[1776432502114,40.21,76503.03,28.8,-0.12295,8e-05,13.56697]
[1776432502208,40.21,76503.03,28.8,-0.12295,8e-05,13.56697]
[1776432502208,40.21,76503.03,28.8,-0.12295,8e-05,13.56697]
[1776432502493,40.21,76503.03,28.8,-0.12295,8e-05,13.56697]
[1776432502566,40.21,76503.03,28.8,-0.12295,8e-05,13.56697]
[1776432502912,40.2,76500.55,28.8,-0.12311,8e-05,13.57887]
[1776432504008,40.2,76500.55,28.8,-0.12311,8e-05,13.57887]
[1776432504123,40.2,76500.55,28.8,-0.12311,8e-05,13.57887]
[1776432505854,40.2,76491.7,28.8,-0.12376,8e-05,13.62749]
[1776432505888,40.2,76491.7,28.8,-0.12376,8e-05,13.62749]
[1776432508079,40.15,76490.69,28.8,-0.12358,8e-05,13.61348]
[1776432508964,40.11,76484.95,28.8,-0.12377,8e-05,13.62675]
[1776432513798,40.05,76488.83,28.8,-0.12309,8e-05,13.57349]
[1776432513828,40.05,76488.83,28.8,-0.12309,8e-05,13.57349]
[1776432513889,40.05,76488.83,28.8,-0.12309,8e-05,13.57349]
[1776432513999,40.04,76486.76,28.8,-0.12324,8e-05,13.58453]
[1776432514796,40.04,76486.76,28.8,-0.12324,8e-05,13.58453]
[1776432515007,40.04,76486.51,28.8,-0.12325,8e-05,13.58539]
[1776432516537,40.04,76492.71,28.8,-0.12277,8e-05,13.54912]
[1776432517023,40.04,76500.87,28.8,-0.12214,8e-05,13.50172]
[1776432517911,40.04,76500.87,28.8,-0.12214,8e-05,13.50172]
[1776432517927,40.04,76500.87,28.8,-0.12214,8e-05,13.50172]
[1776432517993,40.04,76500.87,28.8,-0.12214,8e-05,13.50172]
[1776432518030,40.04,76514.45,28.8,-0.1211,8e-05,13.42334]
[1776432520105,40.04,76512.39,28.8,-0.12124,8e-05,13.43431]
[1776432520253,40.03,76507.88,28.8,-0.12158,8e-05,13.45939]
[1776432521108,40.03,76507.88,28.8,-0.12158,8e-05,13.45939]
[1776432522561,40.03,76503.12,28.8,-0.12192,8e-05,13.48518]
[1776432523205,40.03,76512.28,28.8,-0.12122,8e-05,13.43215]
[1776432524047,40.03,76512.28,28.8,-0.12122,8e-05,13.43215]
[1776432524841,40.03,76514.82,28.8,-0.12101,8e-05,13.4169]
[1776432525014,40.03,76514.82,28.8,-0.12101,8e-05,13.4169]
[1776432525110,40.03,76514.82,28.8,-0.12101,8e-05,13.4169]
[1776432526109,40.03,76516.62,28.8,-0.12087,8e-05,13.40595]
[1776432527051,40.03,76518.59,28.8,-0.12071,8e-05,13.39406]
[1776432527128,40.03,76518.59,28.8,-0.12071,8e-05,13.39406]
[1776432527143,40.03,76518.59,28.8,-0.12071,8e-05,13.39406]
[1776432527189,40.03,76518.59,28.8,-0.12071,8e-05,13.39406]
[1776432527191,40.03,76518.59,28.8,-0.12071,8e-05,13.39406]
[1776432527306,40.02,76522.76,28.8,-0.12039,8e-05,13.36964]
[1776432527460,40.02,76522.76,28.8,-0.12039,8e-05,13.36964]
[1776432527597,40.02,76522.76,28.8,-0.12039,8e-05,13.36964]
[1776432527913,40.02,76522.76,28.8,-0.12039,8e-05,13.36964]
[1776432528166,40.02,76522.76,28.8,-0.12039,8e-05,13.36964]
[1776432528114,40.02,76599.5,28.8,-0.11473,7e-05,12.93405]
[1776432528438,40.02,76599.5,28.8,-0.11473,7e-05,12.93405]
[1776432528510,40.02,76599.5,28.8,-0.11473,7e-05,12.93405]
[1776432528725,40.02,76599.5,28.8,-0.11473,7e-05,12.93405]
[1776432529156,40.02,76599.5,28.8,-0.11473,7e-05,12.93405]
[1776432529160,40.02,76620.05,28.8,-0.11324,7e-05,12.81747]
[1776432529582,40.02,76620.05,28.8,-0.11324,7e-05,12.81747]
[1776432530128,40.02,76623.74,28.8,-0.11295,7e-05,12.79501]
[1776432530335,40.02,76623.74,28.8,-0.11295,7e-05,12.79501]
[1776432530364,40.02,76623.74,28.8,-0.11295,7e-05,12.79501]
[1776432531135,40.02,76617.82,28.8,-0.11337,7e-05,12.82837]
[1776432535230,40.01,76623.04,28.8,-0.11298,7e-05,12.79705]
[1776432535590,40.01,76623.04,28.8,-0.11298,7e-05,12.79705]
[1776432535866,40.01,76623.04,28.8,-0.11298,7e-05,12.79705]
[1776432536165,40.01,76623.04,28.8,-0.11298,7e-05,12.79705]
[1776432536170,40.01,76633.61,28.8,-0.11222,7e-05,12.73751]
[1776432537251,40.01,76636.96,28.8,-0.11197,7e-05,12.71789]
[1776432538184,40.01,76641.74,28.8,-0.11162,7e-05,12.69032]
[1776432542412,40.01,76641.31,28.8,-0.11163,7e-05,12.69078]
[1776432545444,40.0,76656.6,28.8,-0.11052,7e-05,12.60315]
[1776432545634,40.0,76656.6,28.8,-0.11052,7e-05,12.60315]
[1776432547231,40.0,76653.46,28.8,-0.11073,7e-05,12.61967]
[1776432548547,40.0,76656.18,28.8,-0.11053,7e-05,12.60381]
[1776432549877,40.0,76657.8,28.8,-0.11042,7e-05,12.59472]
[1776432553302,40.0,76656.29,28.8,-0.11051,7e-05,12.60214]
[1776432553409,40.0,76656.29,28.8,-0.11051,7e-05,12.60214]
[1776432553779,40.0,76656.29,28.8,-0.11051,7e-05,12.60214]
[1776432554058,40.0,76656.29,28.8,-0.11051,7e-05,12.60214]
[1776432554852,39.99,76634.92,28.8,-0.11202,7e-05,12.7212]
[1776432555942,39.99,76634.92,28.8,-0.11202,7e-05,12.7212]
[1776432561438,39.99,76626.76,28.8,-0.11257,7e-05,12.76471]
[1776432565138,39.99,76632.17,28.8,-0.11216,7e-05,12.73284]
[1776432566365,39.98,76629.46,28.8,-0.11235,7e-05,12.74725]
[1776432566783,39.98,76629.46,28.8,-0.11235,7e-05,12.74725]
[1776432566842,39.98,76629.46,28.8,-0.11235,7e-05,12.74725]
[1776432567392,39.98,76646.11,28.8,-0.11115,7e-05,12.65275]
[1776432570861,39.98,76650.18,28.8,-0.11086,7e-05,12.62934]
[1776432571908,39.98,76652.33,28.8,-0.1107,7e-05,12.61678]
[1776432576473,39.98,76666.97,28.8,-0.10963,7e-05,12.52983]
[1776432577501,39.98,76666.97,28.8,-0.10963,7e-05,12.52983]
[1776432580208,39.98,76671.15,28.8,-0.10933,7e-05,12.50621]
[1776432583475,39.98,76673.04,28.8,-0.1092,7e-05,12.49547]
[1776432583599,39.98,76673.04,28.8,-0.1092,7e-05,12.49547]
[1776432583731,39.98,76673.04,28.8,-0.1092,7e-05,12.49547]
[1776432583976,39.98,76673.04,28.8,-0.1092,7e-05,12.49547]
[1776432584120,39.98,76673.04,28.8,-0.1092,7e-05,12.49547]
[1776432584122,39.98,76677.04,28.8,-0.10891,7e-05,12.47275]
[1776432587057,39.98,76678.29,28.8,-0.10882,7e-05,12.46548]
[1776432587068,39.98,76678.29,28.8,-0.10882,7e-05,12.46548]
[1776432587141,39.97,76675.96,28.8,-0.10898,7e-05,12.47792]
[1776432587501,39.97,76675.96,28.8,-0.10898,7e-05,12.47792]
[1776432587555,39.97,76661.48,28.8,-0.10999,7e-05,12.559]
[1776432592827,39.97,76663.46,28.8,-0.10984,7e-05,12.54711]
[1776432594106,39.97,76666.26,28.8,-0.10965,7e-05,12.53133]
[1776432597297,39.97,76659.82,28.8,-0.11009,7e-05,12.56709]
[1776432597751,39.97,76659.82,28.8,-0.11009,7e-05,12.56709]
[1776432597982,39.97,76659.82,28.8,-0.11009,7e-05,12.56709]
[1776432598546,39.97,76653.11,28.8,-0.11057,7e-05,12.60474]
[1776432598581,39.97,76653.11,28.8,-0.11057,7e-05,12.60474]
[1776432598593,39.97,76653.11,28.8,-0.11057,7e-05,12.60474]
[1776432598693,39.97,76653.11,28.8,-0.11057,7e-05,12.60474]
[1776432598706,39.97,76632.47,28.8,-0.11203,7e-05,12.72058]
[1776432600217,39.97,76632.47,28.8,-0.11203,7e-05,12.72058]
[1776432600271,39.97,76632.47,28.8,-0.11203,7e-05,12.72058]
[1776432600522,39.97,76622.44,28.8,-0.11274,7e-05,12.77652]
[1776432601073,39.97,76622.44,28.8,-0.11274,7e-05,12.77652]
[1776432601099,39.97,76633.81,28.8,-0.11193,7e-05,12.71249]
[1776432601615,39.97,76633.81,28.8,-0.11193,7e-05,12.71249]
[1776432601920,39.97,76660.55,28.8,-0.11003,7e-05,12.56228]
[1776432602343,39.97,76660.55,28.8,-0.11003,7e-05,12.56228]
[1776432602620,39.97,76660.55,28.8,-0.11003,7e-05,12.56228]
[1776432602774,39.97,76660.55,28.8,-0.11003,7e-05,12.56228]
[1776432603292,39.97,76660.55,28.8,-0.11003,7e-05,12.56228]
[1776432602895,39.97,76640.97,28.8,-0.11142,7e-05,12.67209]
[1776432603503,39.97,76640.97,28.8,-0.11142,7e-05,12.67209]
[1776432603638,39.97,76640.97,28.8,-0.11142,7e-05,12.67209]
[1776432604085,39.97,76640.97,28.8,-0.11142,7e-05,12.67209]
[1776432604139,39.97,76616.26,28.8,-0.11319,7e-05,12.81136]
[1776432605247,39.97,76590.63,28.8,-0.11504,7e-05,12.95596]
[1776432606489,39.97,76598.77,28.8,-0.11444,7e-05,12.90945]
[1776432606671,39.97,76598.77,28.8,-0.11444,7e-05,12.90945]
[1776432606705,39.97,76598.77,28.8,-0.11444,7e-05,12.90945]
[1776432607179,39.97,76602.56,28.8,-0.11416,7e-05,12.88764]
[1776432608676,39.97,76601.97,28.8,-0.1142,7e-05,12.8909]
[1776432609747,39.97,76602.2,28.8,-0.11419,7e-05,12.8896]
[1776432610237,39.97,76602.2,28.8,-0.11419,7e-05,12.8896]
[1776432610254,39.97,76602.2,28.8,-0.11419,7e-05,12.8896]
[1776432610298,39.97,76600.48,28.8,-0.11431,7e-05,12.89918]
[1776432610720,39.97,76600.48,28.8,-0.11431,7e-05,12.89918]
[1776432610942,39.97,76600.48,28.8,-0.11431,7e-05,12.89918]
[1776432611109,39.97,76600.48,28.8,-0.11431,7e-05,12.89918]
[1776432611271,39.97,76612.88,28.8,-0.11341,7e-05,12.82913]
[1776432611885,39.97,76612.88,28.8,-0.11341,7e-05,12.82913]
[1776432612265,39.97,76612.88,28.8,-0.11341,7e-05,12.82913]
[1776432612384,39.97,76612.81,28.8,-0.11342,7e-05,12.82953]
[1776432612513,39.97,76612.81,28.8,-0.11342,7e-05,12.82953]
[1776432612516,39.97,76612.81,28.8,-0.11342,7e-05,12.82953]
[1776432613221,39.97,76592.09,28.8,-0.11491,7e-05,12.94626]
[1776432614120,39.97,76569.38,28.8,-0.11658,7e-05,13.07498]
[1776432614673,39.97,76569.38,28.8,-0.11658,7e-05,13.07498]
[1776432615243,39.97,76571.26,28.8,-0.11644,7e-05,13.06431]
[1776432615501,39.97,76571.26,28.8,-0.11644,7e-05,13.06431]
[1776432616017,39.97,76584.84,28.8,-0.11544,7e-05,12.98696]
[1776432616833,39.97,76584.84,28.8,-0.11544,7e-05,12.98696]
[1776432616904,39.97,76582.9,28.8,-0.11558,7e-05,12.99761]
[1776432617480,39.97,76582.9,28.8,-0.11558,7e-05,12.99761]
[1776432618423,39.96,76580.28,28.8,-0.11576,7e-05,13.01223]
[1776432620031,39.96,76569.02,28.8,-0.11659,7e-05,13.07608]
[1776432621872,39.96,76567.54,28.8,-0.1167,7e-05,13.08449]
[1776432622191,39.96,76561.87,28.8,-0.11712,7e-05,13.11658]
[1776432622393,39.96,76561.87,28.8,-0.11712,7e-05,13.11658]
[1776432622711,39.96,76561.87,28.8,-0.11712,7e-05,13.11658]
[1776432622853,39.96,76546.75,28.8,-0.11823,7e-05,13.20245]
[1776432623460,39.96,76546.75,28.8,-0.11823,7e-05,13.20245]
[1776432623468,39.96,76546.75,28.8,-0.11823,7e-05,13.20245]
[1776432623641,39.96,76546.75,28.8,-0.11823,7e-05,13.20245]
[1776432623778,39.96,76546.75,28.8,-0.11823,7e-05,13.20245]
[1776432624261,39.96,76546.75,28.8,-0.11823,7e-05,13.20245]
[1776432624298,39.96,76542.88,28.8,-0.1185,7e-05,13.22322]
[1776432626527,39.95,76548.52,28.8,-0.11799,7e-05,13.18377]
[1776432626970,39.95,76548.52,28.8,-0.11799,7e-05,13.18377]
[1776432627082,39.95,76548.52,28.8,-0.11799,7e-05,13.18377]
[1776432627173,39.94,76537.69,28.8,-0.11878,7e-05,13.24435]
[1776432627832,39.94,76537.69,28.8,-0.11878,7e-05,13.24435]
[1776432627904,39.94,76536.57,28.8,-0.11887,7e-05,13.25073]
[1776432629160,39.94,76536.57,28.8,-0.11887,7e-05,13.25073]
[1776432629243,39.94,76536.57,28.8,-0.11887,7e-05,13.25073]
[1776432631441,39.93,76555.54,28.8,-0.11737,7e-05,13.13554]
[1776432631535,39.93,76555.54,28.8,-0.11737,7e-05,13.13554]
[1776432631932,39.92,76556.39,28.8,-0.11726,7e-05,13.12545]
[1776432633119,39.92,76556.39,28.8,-0.11726,7e-05,13.12545]
[1776432635428,39.92,76565.13,28.8,-0.1166,7e-05,13.07436]
[1776432635962,39.92,76576.52,28.8,-0.11575,7e-05,13.00901]
[1776432637006,39.92,76576.52,28.8,-0.11575,7e-05,13.00901]
[1776432637018,39.92,76576.52,28.8,-0.11575,7e-05,13.00901]
[1776432637065,39.92,76576.52,28.8,-0.11575,7e-05,13.00901]
[1776432637212,39.92,76581.89,28.8,-0.11534,7e-05,12.97734]
[1776432637976,39.91,76593.82,28.8,-0.11447,7e-05,12.90895]
[1776432639345,39.91,76593.82,28.8,-0.11447,7e-05,12.90895]
[1776432639737,39.91,76594.92,28.8,-0.11438,7e-05,12.90205]
[1776432639994,39.91,76603.37,28.8,-0.11376,7e-05,12.85405]
[1776432640801,39.91,76603.37,28.8,-0.11376,7e-05,12.85405]
[1776432641060,39.91,76603.37,28.8,-0.11376,7e-05,12.85405]
[1776432641256,39.91,76603.37,28.8,-0.11376,7e-05,12.85405]
[1776432641389,39.91,76614.74,28.8,-0.11294,7e-05,12.78967]
[1776432641495,39.91,76614.74,28.8,-0.11294,7e-05,12.78967]
[1776432641804,39.91,76614.74,28.8,-0.11294,7e-05,12.78967]
[1776432642008,39.91,76637.46,28.8,-0.11132,7e-05,12.66156]
[1776432643549,39.91,76643.63,28.8,-0.11087,7e-05,12.626]
[1776432643940,39.91,76643.63,28.8,-0.11087,7e-05,12.626]
[1776432644129,39.91,76643.63,28.8,-0.11087,7e-05,12.626]
[1776432644240,39.91,76643.63,28.8,-0.11087,7e-05,12.626]
[1776432644267,39.91,76618.72,28.8,-0.11264,7e-05,12.76608]
[1776432644791,39.91,76618.72,28.8,-0.11264,7e-05,12.76608]
[1776432645005,39.91,76618.72,28.8,-0.11264,7e-05,12.76608]
[1776432645197,39.91,76579.22,28.8,-0.1155,7e-05,12.98962]
[1776432645780,39.91,76579.22,28.8,-0.1155,7e-05,12.98962]
[1776432646249,39.91,76579.22,28.8,-0.1155,7e-05,12.98962]
[1776432646325,39.91,76555.44,28.8,-0.11724,7e-05,13.12347]
[1776432646906,39.91,76555.44,28.8,-0.11724,7e-05,13.12347]
[1776432647237,39.91,76555.44,28.8,-0.11724,7e-05,13.12347]
[1776432647278,39.91,76555.44,28.8,-0.11724,7e-05,13.12347]
[1776432647363,39.91,76561.76,28.8,-0.11676,7e-05,13.08681]
[1776432647446,39.91,76561.76,28.8,-0.11676,7e-05,13.08681]
[1776432647508,39.91,76561.76,28.8,-0.11676,7e-05,13.08681]
[1776432647617,39.91,76561.76,28.8,-0.11676,7e-05,13.08681]
[1776432647826,39.91,76561.76,28.8,-0.11676,7e-05,13.08681]
[1776432647943,39.91,76561.76,28.8,-0.11676,7e-05,13.08681]
[1776432647988,39.91,76561.76,28.8,-0.11676,7e-05,13.08681]
[1776432648400,39.9,76546.08,28.8,-0.11792,7e-05,13.17567]
[1776432649018,39.9,76546.08,28.8,-0.11792,7e-05,13.17567]
[1776432649716,39.9,76552.02,28.8,-0.11747,7e-05,13.14128]
[1776432649947,39.9,76552.02,28.8,-0.11747,7e-05,13.14128]
[1776432650129,39.9,76552.02,28.8,-0.11747,7e-05,13.14128]
[1776432650322,39.9,76552.02,28.8,-0.11747,7e-05,13.14128]
[1776432650339,39.9,76552.02,28.8,-0.11747,7e-05,13.14128]
[1776432650544,39.9,76543.67,28.8,-0.11809,7e-05,13.18884]
[1776432650627,39.9,76543.67,28.8,-0.11809,7e-05,13.18884]
[1776432651046,39.9,76543.67,28.8,-0.11809,7e-05,13.18884]
[1776432651080,39.9,76543.67,28.8,-0.11809,7e-05,13.18884]
[1776432651348,39.9,76529.26,28.8,-0.11916,7e-05,13.27053]
[1776432651514,39.9,76529.26,28.8,-0.11916,7e-05,13.27053]
[1776432651606,39.9,76529.26,28.8,-0.11916,7e-05,13.27053]
[1776432652325,39.9,76512.32,28.8,-0.12042,8e-05,13.36643]
[1776432652615,39.9,76512.32,28.8,-0.12042,8e-05,13.36643]
[1776432652708,39.9,76512.32,28.8,-0.12042,8e-05,13.36643]
[1776432653329,39.88,76514.7,28.8,-0.12014,8e-05,13.34522]
[1776432653418,39.88,76514.7,28.8,-0.12014,8e-05,13.34522]
[1776432653660,39.88,76514.7,28.8,-0.12014,8e-05,13.34522]
[1776432653665,39.88,76514.7,28.8,-0.12014,8e-05,13.34522]
[1776432653887,39.88,76514.7,28.8,-0.12014,8e-05,13.34522]
[1776432653973,39.88,76514.7,28.8,-0.12014,8e-05,13.34522]
[1776432654331,39.88,76507.97,28.8,-0.12065,8e-05,13.38373]
[1776432654639,39.88,76507.97,28.8,-0.12065,8e-05,13.38373]
[1776432655168,39.88,76507.97,28.8,-0.12065,8e-05,13.38373]
[1776432655270,39.88,76507.97,28.8,-0.12065,8e-05,13.38373]
[1776432655320,39.88,76495.7,28.8,-0.12156,8e-05,13.45301]
[1776432655730,39.88,76495.7,28.8,-0.12156,8e-05,13.45301]
[1776432655774,39.88,76495.7,28.8,-0.12156,8e-05,13.45301]
[1776432655926,39.88,76495.7,28.8,-0.12156,8e-05,13.45301]
[1776432655984,39.88,76495.7,28.8,-0.12156,8e-05,13.45301]
[1776432656075,39.88,76495.7,28.8,-0.12156,8e-05,13.45301]
[1776432656633,39.88,76493.83,28.8,-0.1217,8e-05,13.46309]
[1776432656640,39.88,76493.83,28.8,-0.1217,8e-05,13.46309]
[1776432656649,39.88,76493.83,28.8,-0.1217,8e-05,13.46309]
[1776432657315,39.88,76493.83,28.8,-0.1217,8e-05,13.46309]
[1776432657438,39.88,76493.28,28.8,-0.12173,8e-05,13.46559]
[1776432657696,39.88,76493.28,28.8,-0.12173,8e-05,13.46559]
[1776432657948,39.88,76493.28,28.8,-0.12173,8e-05,13.46559]
[1776432658036,39.88,76493.28,28.8,-0.12173,8e-05,13.46559]
[1776432658741,39.86,76497.41,28.8,-0.12133,8e-05,13.43538]
[1776432658932,39.86,76497.41,28.8,-0.12133,8e-05,13.43538]
[1776432659142,39.86,76486.36,28.8,-0.12217,8e-05,13.49816]
[1776432661570,39.86,76482.02,28.8,-0.12249,8e-05,13.52239]
[1776432661642,39.86,76482.02,28.8,-0.12249,8e-05,13.52239]
[1776432661842,39.86,76482.02,28.8,-0.12249,8e-05,13.52239]
[1776432662984,39.86,76477.57,28.8,-0.12281,8e-05,13.54656]
[1776432663060,39.86,76477.57,28.8,-0.12281,8e-05,13.54656]
[1776432663109,39.86,76477.57,28.8,-0.12281,8e-05,13.54656]
[1776432663156,39.86,76477.57,28.8,-0.12281,8e-05,13.54656]
[1776432663210,39.86,76462.85,28.8,-0.12394,8e-05,13.6312]
[1776432663514,39.86,76462.85,28.8,-0.12394,8e-05,13.6312]
[1776432664010,39.86,76462.85,28.8,-0.12394,8e-05,13.6312]
[1776432664298,39.86,76462.85,28.8,-0.12394,8e-05,13.6312]
[1776432664345,39.86,76433.51,28.8,-0.1262,8e-05,13.79916]
[1776432664988,39.86,76433.51,28.8,-0.1262,8e-05,13.79916]
[1776432665309,39.86,76433.51,28.8,-0.1262,8e-05,13.79916]
[1776432665399,39.85,76422.43,28.8,-0.12706,8e-05,13.86253]
[1776432665961,39.85,76422.43,28.8,-0.12706,8e-05,13.86253]
[1776432666685,39.85,76414.11,28.8,-0.12771,8e-05,13.90992]
[1776432666883,39.85,76414.11,28.8,-0.12771,8e-05,13.90992]
[1776432666952,39.85,76414.11,28.8,-0.12771,8e-05,13.90992]
[1776432667334,39.85,76414.11,28.8,-0.12771,8e-05,13.90992]
[1776432667342,39.85,76395.13,28.8,-0.12921,8e-05,14.01973]
[1776432667496,39.85,76395.13,28.8,-0.12921,8e-05,14.01973]
[1776432667507,39.85,76395.13,28.8,-0.12921,8e-05,14.01973]
[1776432667855,39.85,76395.13,28.8,-0.12921,8e-05,14.01973]
[1776432667856,39.85,76395.13,28.8,-0.12921,8e-05,14.01973]
[1776432667935,39.85,76395.13,28.8,-0.12921,8e-05,14.01973]
[1776432668243,39.83,76383.17,28.8,-0.13006,8e-05,14.08117]
[1776432668864,39.83,76383.17,28.8,-0.13006,8e-05,14.08117]
[1776432669704,39.82,76383.21,28.8,-0.12999,8e-05,14.07593]
[1776432670063,39.82,76383.21,28.8,-0.12999,8e-05,14.07593]
[1776432670257,39.81,76393.26,28.8,-0.12909,8e-05,14.01043]
[1776432671073,39.81,76393.26,28.8,-0.12909,8e-05,14.01043]
[1776432671264,39.79,76406.14,28.8,-0.12796,8e-05,13.92736]
[1776432671442,39.79,76406.14,28.8,-0.12796,8e-05,13.92736]
[1776432671856,39.79,76406.14,28.8,-0.12796,8e-05,13.92736]
[1776432671938,39.79,76406.14,28.8,-0.12796,8e-05,13.92736]
[1776432672002,39.79,76406.14,28.8,-0.12796,8e-05,13.92736]
[1776432672411,39.79,76402.33,28.8,-0.12826,8e-05,13.94943]
[1776432672789,39.79,76402.33,28.8,-0.12826,8e-05,13.94943]
[1776432672829,39.79,76402.33,28.8,-0.12826,8e-05,13.94943]
[1776432672841,39.79,76402.33,28.8,-0.12826,8e-05,13.94943]
[1776432673278,39.78,76392.62,28.8,-0.12901,8e-05,14.00439]
[1776432673518,39.78,76392.62,28.8,-0.12901,8e-05,14.00439]
[1776432674159,39.78,76392.62,28.8,-0.12901,8e-05,14.00439]
[1776432674166,39.78,76392.62,28.8,-0.12901,8e-05,14.00439]
[1776432674286,39.76,76413.84,28.8,-0.12722,8e-05,13.87284]
[1776432674613,39.76,76413.84,28.8,-0.12722,8e-05,13.87284]
[1776432674800,39.76,76413.84,28.8,-0.12722,8e-05,13.87284]
[1776432675127,39.76,76413.84,28.8,-0.12722,8e-05,13.87284]
[1776432675144,39.76,76413.84,28.8,-0.12722,8e-05,13.87284]
[1776432675186,39.76,76413.84,28.8,-0.12722,8e-05,13.87284]
[1776432675216,39.76,76413.84,28.8,-0.12722,8e-05,13.87284]
[1776432675418,39.76,76437.94,28.8,-0.12532,8e-05,13.7328]
[1776432675531,39.76,76437.94,28.8,-0.12532,8e-05,13.7328]
[1776432675592,39.76,76437.94,28.8,-0.12532,8e-05,13.7328]
[1776432675594,39.76,76437.94,28.8,-0.12532,8e-05,13.7328]
[1776432675687,39.76,76437.94,28.8,-0.12532,8e-05,13.7328]
[1776432675776,39.76,76437.94,28.8,-0.12532,8e-05,13.7328]
[1776432675874,39.76,76437.94,28.8,-0.12532,8e-05,13.7328]
[1776432676251,39.76,76437.94,28.8,-0.12532,8e-05,13.7328]
[1776432676308,39.76,76470.94,28.8,-0.12277,8e-05,13.54242]
[1776432676445,39.76,76470.94,28.8,-0.12277,8e-05,13.54242]
[1776432677317,39.74,76490.72,28.8,-0.12113,8e-05,13.4183]
[1776432677481,39.74,76490.72,28.8,-0.12113,8e-05,13.4183]
[1776432677586,39.74,76490.72,28.8,-0.12113,8e-05,13.4183]
[1776432677598,39.74,76490.72,28.8,-0.12113,8e-05,13.4183]
[1776432677701,39.74,76490.72,28.8,-0.12113,8e-05,13.4183]
[1776432678212,39.74,76490.72,28.8,-0.12113,8e-05,13.4183]
[1776432678292,39.74,76490.72,28.8,-0.12113,8e-05,13.4183]
[1776432678334,39.74,76490.72,28.8,-0.12113,8e-05,13.4183]
[1776432678420,39.72,76490.33,28.8,-0.12106,8e-05,13.41275]
[1776432678576,39.72,76490.33,28.8,-0.12106,8e-05,13.41275]
[1776432678677,39.72,76490.33,28.8,-0.12106,8e-05,13.41275]
[1776432678775,39.72,76490.33,28.8,-0.12106,8e-05,13.41275]
[1776432678918,39.72,76490.33,28.8,-0.12106,8e-05,13.41275]
[1776432679152,39.72,76490.33,28.8,-0.12106,8e-05,13.41275]
[1776432679271,39.72,76490.33,28.8,-0.12106,8e-05,13.41275]
[1776432679279,39.72,76490.33,28.8,-0.12106,8e-05,13.41275]
[1776432679376,39.71,76496.95,28.8,-0.1205,8e-05,13.37002]
[1776432680132,39.71,76496.95,28.8,-0.1205,8e-05,13.37002]
[1776432680249,39.71,76496.95,28.8,-0.1205,8e-05,13.37002]
[1776432680425,39.71,76496.95,28.8,-0.1205,8e-05,13.37002]
[1776432680341,39.69,76522.83,28.8,-0.11842,7e-05,13.21157]
[1776432681183,39.69,76522.83,28.8,-0.11842,7e-05,13.21157]
[1776432681321,39.69,76522.83,28.8,-0.11842,7e-05,13.21157]
[1776432681483,39.69,76522.83,28.8,-0.11842,7e-05,13.21157]
[1776432681357,39.69,76490.99,28.8,-0.12081,8e-05,13.39372]
[1776432681756,39.69,76490.99,28.8,-0.12081,8e-05,13.39372]
[1776432682052,39.69,76490.99,28.8,-0.12081,8e-05,13.39372]
[1776432682064,39.69,76490.99,28.8,-0.12081,8e-05,13.39372]
[1776432682121,39.69,76490.99,28.8,-0.12081,8e-05,13.39372]
[1776432682201,39.69,76490.99,28.8,-0.12081,8e-05,13.39372]
[1776432682429,39.69,76490.99,28.8,-0.12081,8e-05,13.39372]
[1776432682506,39.69,76448.37,28.8,-0.12408,8e-05,13.63955]
[1776432682873,39.69,76448.37,28.8,-0.12408,8e-05,13.63955]
[1776432683143,39.69,76448.37,28.8,-0.12408,8e-05,13.63955]
[1776432683368,39.69,76426.97,28.8,-0.12574,8e-05,13.76234]
[1776432684479,39.68,76425.21,28.8,-0.12587,8e-05,13.77179]
[1776432685042,39.68,76425.21,28.8,-0.12587,8e-05,13.77179]
[1776432685321,39.68,76425.21,28.8,-0.12587,8e-05,13.77179]
[1776432685385,39.68,76431.94,28.8,-0.12533,8e-05,13.73204]
[1776432686297,39.68,76431.94,28.8,-0.12533,8e-05,13.73204]
[1776432686378,39.68,76431.94,28.8,-0.12533,8e-05,13.73204]
[1776432686389,39.68,76445.86,28.8,-0.12423,8e-05,13.65053]
[1776432686602,39.68,76445.86,28.8,-0.12423,8e-05,13.65053]
[1776432687136,39.68,76445.86,28.8,-0.12423,8e-05,13.65053]
[1776432687156,39.68,76445.86,28.8,-0.12423,8e-05,13.65053]
[1776432687628,39.68,76452.19,28.8,-0.12373,8e-05,13.6131]
[1776432687768,39.68,76452.19,28.8,-0.12373,8e-05,13.6131]
[1776432687987,39.68,76452.19,28.8,-0.12373,8e-05,13.6131]
[1776432688072,39.68,76452.19,28.8,-0.12373,8e-05,13.6131]
[1776432688403,39.68,76463.94,28.8,-0.12283,8e-05,13.54523]
[1776432688637,39.68,76463.94,28.8,-0.12283,8e-05,13.54523]
[1776432688712,39.68,76463.94,28.8,-0.12283,8e-05,13.54523]
[1776432689067,39.68,76463.94,28.8,-0.12283,8e-05,13.54523]
[1776432689304,39.68,76463.94,28.8,-0.12283,8e-05,13.54523]
[1776432689321,39.68,76463.94,28.8,-0.12283,8e-05,13.54523]
[1776432689363,39.68,76463.94,28.8,-0.12283,8e-05,13.54523]
[1776432689437,39.68,76463.94,28.8,-0.12283,8e-05,13.54523]
[1776432689484,39.66,76482.39,28.8,-0.12129,8e-05,13.42934]
[1776432689929,39.66,76482.39,28.8,-0.12129,8e-05,13.42934]
[1776432690054,39.66,76482.39,28.8,-0.12129,8e-05,13.42934]
[1776432690384,39.66,76482.39,28.8,-0.12129,8e-05,13.42934]
[1776432690421,39.66,76459.36,28.8,-0.12305,8e-05,13.56195]
[1776432690678,39.66,76459.36,28.8,-0.12305,8e-05,13.56195]
[1776432691444,39.66,76459.36,28.8,-0.12305,8e-05,13.56195]
[1776432691524,39.66,76448.3,28.8,-0.12387,8e-05,13.62124]
[1776432693219,39.65,76447.45,28.8,-0.12392,8e-05,13.62535]
[1776432694558,39.65,76449.85,28.8,-0.12372,8e-05,13.60985]
[1776432695477,39.65,76449.79,28.8,-0.12371,8e-05,13.6094]
[1776432696957,39.65,76449.79,28.8,-0.12371,8e-05,13.6094]
[1776432697180,39.65,76449.79,28.8,-0.12371,8e-05,13.6094]
[1776432697790,39.64,76449.03,28.8,-0.12375,8e-05,13.61219]
[1776432698987,39.64,76449.18,28.8,-0.12374,8e-05,13.61132]
[1776432699237,39.64,76449.18,28.8,-0.12374,8e-05,13.61132]
[1776432699259,39.64,76449.18,28.8,-0.12374,8e-05,13.61132]
[1776432699309,39.64,76449.18,28.8,-0.12374,8e-05,13.61132]
[1776432699421,39.64,76449.18,28.8,-0.12374,8e-05,13.61132]
[1776432699433,39.64,76439.17,28.8,-0.12449,8e-05,13.66757]
[1776432699603,39.64,76439.17,28.8,-0.12449,8e-05,13.66757]
[1776432699658,39.64,76439.17,28.8,-0.12449,8e-05,13.66757]
[1776432699694,39.64,76439.17,28.8,-0.12449,8e-05,13.66757]
[1776432700190,39.64,76439.17,28.8,-0.12449,8e-05,13.66757]
[1776432700262,39.64,76439.17,28.8,-0.12449,8e-05,13.66757]
[1776432700297,39.64,76425.14,28.8,-0.12559,8e-05,13.74887]
[1776432700915,39.64,76425.14,28.8,-0.12559,8e-05,13.74887]
[1776432700985,39.64,76425.14,28.8,-0.12559,8e-05,13.74887]
[1776432701314,39.64,76425.14,28.8,-0.12559,8e-05,13.74887]
[1776432701413,39.64,76388.3,28.8,-0.12848,8e-05,13.96157]
[1776432701516,39.64,76388.3,28.8,-0.12848,8e-05,13.96157]
[1776432702407,39.61,76355.31,28.8,-0.13098,8e-05,14.14347]
[1776432702666,39.61,76355.31,28.8,-0.13098,8e-05,14.14347]
[1776432702976,39.61,76355.31,28.8,-0.13098,8e-05,14.14347]
[1776432703157,39.61,76355.31,28.8,-0.13098,8e-05,14.14347]
[1776432703186,39.61,76355.31,28.8,-0.13098,8e-05,14.14347]
[1776432703216,39.61,76355.31,28.8,-0.13098,8e-05,14.14347]
[1776432703228,39.61,76355.31,28.8,-0.13098,8e-05,14.14347]
[1776432703314,39.61,76355.31,28.8,-0.13098,8e-05,14.14347]
[1776432703331,39.59,76349.88,28.8,-0.13131,8e-05,14.16693]
[1776432704173,39.59,76349.88,28.8,-0.13131,8e-05,14.16693]
[1776432704201,39.59,76349.88,28.8,-0.13131,8e-05,14.16693]
[1776432704309,39.59,76349.88,28.8,-0.13131,8e-05,14.16693]
[1776432704352,39.59,76374.81,28.8,-0.12929,8e-05,14.02031]
[1776432704996,39.59,76374.81,28.8,-0.12929,8e-05,14.02031]
[1776432705008,39.59,76374.81,28.8,-0.12929,8e-05,14.02031]
[1776432705426,39.59,76374.81,28.8,-0.12929,8e-05,14.02031]
[1776432705458,39.59,76374.81,28.8,-0.12929,8e-05,14.02031]
[1776432705373,39.59,76389.24,28.8,-0.12813,8e-05,13.93524]
[1776432705836,39.59,76389.24,28.8,-0.12813,8e-05,13.93524]
[1776432706317,39.59,76389.24,28.8,-0.12813,8e-05,13.93524]
[1776432706420,39.59,76389.24,28.8,-0.12813,8e-05,13.93524]
[1776432706451,39.59,76370.28,28.8,-0.12963,8e-05,14.04483]
[1776432706793,39.59,76370.28,28.8,-0.12963,8e-05,14.04483]
[1776432706879,39.59,76370.28,28.8,-0.12963,8e-05,14.04483]
[1776432706922,39.59,76370.28,28.8,-0.12963,8e-05,14.04483]
[1776432706957,39.59,76370.28,28.8,-0.12963,8e-05,14.04483]
[1776432707016,39.59,76370.28,28.8,-0.12963,8e-05,14.04483]
[1776432707394,39.57,76331.92,28.8,-0.1326,8e-05,14.25959]
[1776432707882,39.57,76331.92,28.8,-0.1326,8e-05,14.25959]
[1776432708321,39.57,76331.92,28.8,-0.1326,8e-05,14.25959]
[1776432708409,39.57,76331.92,28.8,-0.1326,8e-05,14.25959]
[1776432708471,39.57,76331.92,28.8,-0.1326,8e-05,14.25959]
[1776432708442,39.54,76312.02,28.8,-0.13409,8e-05,14.36534]
[1776432709133,39.54,76312.02,28.8,-0.13409,8e-05,14.36534]
[1776432709180,39.54,76312.02,28.8,-0.13409,8e-05,14.36534]
[1776432709282,39.54,76328.67,28.8,-0.13272,8e-05,14.26777]
[1776432709497,39.54,76328.67,28.8,-0.13272,8e-05,14.26777]
[1776432710287,39.54,76328.67,28.8,-0.13272,8e-05,14.26777]
[1776432710449,39.54,76328.67,28.8,-0.13272,8e-05,14.26777]
[1776432710843,39.51,76338.57,28.8,-0.13171,8e-05,14.19461]
[1776432710916,39.51,76341.77,28.8,-0.13145,8e-05,14.17587]
[1776432711627,39.51,76341.77,28.8,-0.13145,8e-05,14.17587]
[1776432712087,39.51,76341.77,28.8,-0.13145,8e-05,14.17587]
[1776432712236,39.51,76341.77,28.8,-0.13145,8e-05,14.17587]
[1776432712466,39.51,76341.77,28.8,-0.13145,8e-05,14.17587]
[1776432712447,39.49,76326.78,28.8,-0.13259,8e-05,14.25755]
[1776432713078,39.49,76326.78,28.8,-0.13259,8e-05,14.25755]
[1776432713098,39.49,76326.78,28.8,-0.13259,8e-05,14.25755]
[1776432713100,39.49,76326.78,28.8,-0.13259,8e-05,14.25755]
[1776432713194,39.49,76326.78,28.8,-0.13259,8e-05,14.25755]
[1776432713282,39.49,76326.78,28.8,-0.13259,8e-05,14.25755]
[1776432713495,39.49,76307.57,28.8,-0.13416,8e-05,14.37027]
[1776432713766,39.49,76307.57,28.8,-0.13416,8e-05,14.37027]
[1776432714160,39.49,76307.57,28.8,-0.13416,8e-05,14.37027]
[1776432714285,39.49,76307.57,28.8,-0.13416,8e-05,14.37027]
[1776432714426,39.49,76307.57,28.8,-0.13416,8e-05,14.37027]
[1776432714524,39.47,76242.45,28.8,-0.13949,8e-05,14.74547]
[1776432714709,39.47,76242.45,28.8,-0.13949,8e-05,14.74547]
[1776432715120,39.47,76242.45,28.8,-0.13949,8e-05,14.74547]
[1776432715443,39.47,76242.45,28.8,-0.13949,8e-05,14.74547]
[1776432715452,39.44,76229.53,28.8,-0.1404,9e-05,14.80808]
[1776432715740,39.44,76229.53,28.8,-0.1404,9e-05,14.80808]
[1776432716198,39.44,76229.53,28.8,-0.1404,9e-05,14.80808]
[1776432716404,39.44,76229.53,28.8,-0.1404,9e-05,14.80808]
[1776432716416,39.42,76211.4,28.8,-0.14185,9e-05,14.90798]
[1776432716751,39.42,76211.4,28.8,-0.14185,9e-05,14.90798]
[1776432717206,39.42,76211.4,28.8,-0.14185,9e-05,14.90798]
[1776432717358,39.42,76211.4,28.8,-0.14185,9e-05,14.90798]
[1776432717359,39.42,76211.4,28.8,-0.14185,9e-05,14.90798]
[1776432717430,39.42,76211.4,28.8,-0.14185,9e-05,14.90798]
[1776432717458,39.42,76211.4,28.8,-0.14185,9e-05,14.90798]
[1776432717505,39.4,76218.66,28.8,-0.14109,9e-05,14.85499]
[1776432717752,39.4,76218.66,28.8,-0.14109,9e-05,14.85499]
[1776432718256,39.4,76218.66,28.8,-0.14109,9e-05,14.85499]
[1776432718343,39.4,76212.47,28.8,-0.14162,9e-05,14.89159]
[1776432719337,39.4,76212.47,28.8,-0.14162,9e-05,14.89159]
[1776432719548,39.38,76218.27,28.8,-0.14098,9e-05,14.84736]
[1776432719672,39.38,76218.27,28.8,-0.14098,9e-05,14.84736]
[1776432720591,39.38,76218.27,28.8,-0.14098,9e-05,14.84736]
[1776432720363,39.38,76209.24,28.8,-0.14175,9e-05,14.90022]
[1776432720742,39.38,76209.24,28.8,-0.14175,9e-05,14.90022]
[1776432720798,39.38,76209.24,28.8,-0.14175,9e-05,14.90022]
[1776432720851,39.38,76209.24,28.8,-0.14175,9e-05,14.90022]
[1776432720991,39.38,76209.24,28.8,-0.14175,9e-05,14.90022]
[1776432721460,39.37,76197.55,28.8,-0.14274,9e-05,14.96864]
[1776432721830,39.37,76197.55,28.8,-0.14274,9e-05,14.96864]
[1776432721911,39.37,76197.55,28.8,-0.14274,9e-05,14.96864]
[1776432722458,39.37,76197.55,28.8,-0.14274,9e-05,14.96864]
[1776432722478,39.34,76227.26,28.8,-0.14001,9e-05,14.77962]
[1776432722662,39.34,76227.26,28.8,-0.14001,9e-05,14.77962]
[1776432723383,39.34,76227.26,28.8,-0.14001,9e-05,14.77962]
[1776432723447,39.34,76227.26,28.8,-0.14001,9e-05,14.77962]
[1776432723592,39.34,76227.26,28.8,-0.14001,9e-05,14.77962]
[1776432723660,39.34,76256.59,28.8,-0.13753,8e-05,14.60618]
[1776432723845,39.34,76256.59,28.8,-0.13753,8e-05,14.60618]
[1776432724000,39.34,76256.59,28.8,-0.13753,8e-05,14.60618]
[1776432724125,39.34,76256.59,28.8,-0.13753,8e-05,14.60618]
[1776432724132,39.34,76256.59,28.8,-0.13753,8e-05,14.60618]
[1776432724234,39.34,76265.44,28.8,-0.13677,8e-05,14.55305]
[1776432724658,39.34,76265.44,28.8,-0.13677,8e-05,14.55305]
[1776432724895,39.34,76265.44,28.8,-0.13677,8e-05,14.55305]
[1776432725393,39.34,76265.44,28.8,-0.13677,8e-05,14.55305]
[1776432725437,39.34,76234.69,28.8,-0.13936,8e-05,14.73425]
[1776432726434,39.34,76234.69,28.8,-0.13936,8e-05,14.73425]
[1776432726498,39.34,76234.69,28.8,-0.13936,8e-05,14.73425]
[1776432726649,39.31,76245.77,28.8,-0.13827,8e-05,14.65777]
[1776432726852,39.31,76245.77,28.8,-0.13827,8e-05,14.65777]
[1776432726896,39.31,76245.77,28.8,-0.13827,8e-05,14.65777]
[1776432727072,39.31,76267.86,28.8,-0.13641,8e-05,14.52716]
[1776432727840,39.31,76267.86,28.8,-0.13641,8e-05,14.52716]
[1776432727986,39.31,76267.86,28.8,-0.13641,8e-05,14.52716]
[1776432728163,39.31,76267.86,28.8,-0.13641,8e-05,14.52716]
[1776432728421,39.31,76267.86,28.8,-0.13641,8e-05,14.52716]
[1776432728536,39.31,76267.86,28.8,-0.13641,8e-05,14.52716]
[1776432728530,39.31,76322.51,28.8,-0.13188,8e-05,14.20426]
[1776432728864,39.31,76322.51,28.8,-0.13188,8e-05,14.20426]
[1776432729259,39.31,76322.51,28.8,-0.13188,8e-05,14.20426]
[1776432729555,39.31,76309.29,28.8,-0.13296,8e-05,14.28136]
[1776432730602,39.29,76288.99,28.8,-0.13452,8e-05,14.39254]
[1776432730814,39.29,76288.99,28.8,-0.13452,8e-05,14.39254]
[1776432732186,39.27,76290.79,28.8,-0.13423,8e-05,14.37192]
[1776432732693,39.25,76295.93,28.8,-0.13367,8e-05,14.33185]
[1776432732851,39.25,76295.93,28.8,-0.13367,8e-05,14.33185]
[1776432733079,39.25,76295.93,28.8,-0.13367,8e-05,14.33185]
[1776432733164,39.25,76295.93,28.8,-0.13367,8e-05,14.33185]
[1776432733353,39.25,76295.93,28.8,-0.13367,8e-05,14.33185]
[1776432733409,39.22,76317.12,28.8,-0.13181,8e-05,14.19761]
[1776432733816,39.22,76317.12,28.8,-0.13181,8e-05,14.19761]
[1776432733999,39.22,76317.12,28.8,-0.13181,8e-05,14.19761]
[1776432734220,39.22,76317.12,28.8,-0.13181,8e-05,14.19761]
[1776432734423,39.22,76330.11,28.8,-0.13074,8e-05,14.12049]
[1776432734871,39.22,76330.11,28.8,-0.13074,8e-05,14.12049]
[1776432735032,39.22,76330.11,28.8,-0.13074,8e-05,14.12049]
[1776432735683,39.22,76338.56,28.8,-0.13004,8e-05,14.06984]
[1776432735813,39.22,76338.56,28.8,-0.13004,8e-05,14.06984]
[1776432735862,39.22,76338.56,28.8,-0.13004,8e-05,14.06984]
[1776432736102,39.2,76355.56,28.8,-0.12856,8e-05,13.96187]
[1776432739929,39.2,76349.17,28.8,-0.12905,8e-05,13.99754]
[1776432740399,39.2,76349.17,28.8,-0.12905,8e-05,13.99754]
[1776432740759,39.2,76348.81,28.8,-0.12907,8e-05,13.99896]
[1776432741361,39.2,76348.81,28.8,-0.12907,8e-05,13.99896]
[1776432741441,39.18,76366.66,28.8,-0.12754,8e-05,13.88687]
[1776432741656,39.18,76366.66,28.8,-0.12754,8e-05,13.88687]
[1776432741765,39.18,76366.66,28.8,-0.12754,8e-05,13.88687]
[1776432742620,39.18,76366.66,28.8,-0.12754,8e-05,13.88687]
[1776432743104,39.18,76370.03,28.8,-0.12726,8e-05,13.8665]
[1776432743394,39.18,76374.91,28.8,-0.12687,8e-05,13.8373]
[1776432743665,39.18,76374.91,28.8,-0.12687,8e-05,13.8373]
[1776432743709,39.18,76374.91,28.8,-0.12687,8e-05,13.8373]
[1776432743787,39.18,76374.91,28.8,-0.12687,8e-05,13.8373]
[1776432743969,39.18,76374.91,28.8,-0.12687,8e-05,13.8373]
[1776432744050,39.18,76374.91,28.8,-0.12687,8e-05,13.8373]
[1776432744322,39.18,76374.91,28.8,-0.12687,8e-05,13.8373]
[1776432744386,39.18,76374.91,28.8,-0.12687,8e-05,13.8373]
[1776432744471,39.18,76364.91,28.8,-0.12766,8e-05,13.89538]
[1776432745085,39.18,76364.91,28.8,-0.12766,8e-05,13.89538]
[1776432745201,39.18,76364.91,28.8,-0.12766,8e-05,13.89538]
[1776432745347,39.18,76307.84,28.8,-0.13229,8e-05,14.23165]
[1776432745737,39.18,76307.84,28.8,-0.13229,8e-05,14.23165]
[1776432746423,39.18,76307.84,28.8,-0.13229,8e-05,14.23165]
[1776432746430,39.18,76307.84,28.8,-0.13229,8e-05,14.23165]
[1776432746521,39.18,76291.86,28.8,-0.1336,8e-05,14.3256]
[1776432747585,39.18,76291.86,28.8,-0.1336,8e-05,14.3256]
[1776432747681,39.17,76291.3,28.8,-0.13364,8e-05,14.32826]
[1776432747714,39.17,76291.3,28.8,-0.13364,8e-05,14.32826]
[1776432747904,39.17,76276.58,28.8,-0.13485,8e-05,14.41475]
[1776432748710,39.17,76276.58,28.8,-0.13485,8e-05,14.41475]
[1776432748914,39.17,76276.58,28.8,-0.13485,8e-05,14.41475]
[1776432749029,39.17,76276.58,28.8,-0.13485,8e-05,14.41475]
[1776432749089,39.17,76251.8,28.8,-0.13693,8e-05,14.56166]
[1776432749998,39.17,76251.8,28.8,-0.13693,8e-05,14.56166]
[1776432750453,39.17,76251.8,28.8,-0.13693,8e-05,14.56166]
[1776432750554,39.17,76267.99,28.8,-0.13555,8e-05,14.46436]
[1776432751334,39.17,76267.99,28.8,-0.13555,8e-05,14.46436]
[1776432751436,39.15,76279.29,28.8,-0.13446,8e-05,14.38499]
[1776432753461,39.15,76282.57,28.8,-0.13418,8e-05,14.3648]
[1776432753498,39.15,76282.57,28.8,-0.13418,8e-05,14.3648]
[1776432753570,39.15,76282.57,28.8,-0.13418,8e-05,14.3648]
[1776432753607,39.15,76278.39,28.8,-0.13452,8e-05,14.38885]
[1776432754077,39.15,76278.39,28.8,-0.13452,8e-05,14.38885]
[1776432754144,39.15,76249.06,28.8,-0.13698,8e-05,14.56283]
[1776432754807,39.15,76249.06,28.8,-0.13698,8e-05,14.56283]
[1776432755514,39.14,76227.68,28.8,-0.13877,9e-05,14.6888]
[1776432756468,39.14,76227.68,28.8,-0.13877,9e-05,14.6888]
[1776432757000,39.14,76217.46,28.8,-0.13964,9e-05,14.74888]
[1776432757137,39.14,76217.46,28.8,-0.13964,9e-05,14.74888]
[1776432757474,39.14,76217.46,28.8,-0.13964,9e-05,14.74888]
[1776432757486,39.14,76217.46,28.8,-0.13964,9e-05,14.74888]
[1776432757726,39.13,76218.45,28.8,-0.13944,9e-05,14.73534]
[1776432757853,39.13,76218.45,28.8,-0.13944,9e-05,14.73534]
[1776432758331,39.13,76218.45,28.8,-0.13944,9e-05,14.73534]
[1776432758368,39.13,76218.45,28.8,-0.13944,9e-05,14.73534]
[1776432758479,39.13,76218.45,28.8,-0.13944,9e-05,14.73534]
[1776432758567,39.13,76218.45,28.8,-0.13944,9e-05,14.73534]
[1776432758579,39.12,76234.8,28.8,-0.13804,8e-05,14.63735]
[1776432758740,39.12,76234.8,28.8,-0.13804,8e-05,14.63735]
[1776432758741,39.12,76234.8,28.8,-0.13804,8e-05,14.63735]
[1776432758869,39.12,76234.8,28.8,-0.13804,8e-05,14.63735]
[1776432758895,39.12,76234.8,28.8,-0.13804,8e-05,14.63735]
[1776432759064,39.12,76234.8,28.8,-0.13804,8e-05,14.63735]
[1776432759503,39.12,76234.8,28.8,-0.13804,8e-05,14.63735]
[1776432759605,39.1,76247.73,28.8,-0.13683,8e-05,14.55218]
[1776432759740,39.1,76247.73,28.8,-0.13683,8e-05,14.55218]
[1776432760233,39.1,76247.73,28.8,-0.13683,8e-05,14.55218]
[1776432760300,39.08,76270.87,28.8,-0.13476,8e-05,14.40521]
[1776432761118,39.08,76270.87,28.8,-0.13476,8e-05,14.40521]
[1776432761145,39.08,76270.87,28.8,-0.13476,8e-05,14.40521]
[1776432761247,39.08,76270.87,28.8,-0.13476,8e-05,14.40521]
[1776432761445,39.08,76270.87,28.8,-0.13476,8e-05,14.40521]
[1776432761469,39.08,76270.87,28.8,-0.13476,8e-05,14.40521]
[1776432761557,39.08,76270.87,28.8,-0.13476,8e-05,14.40521]
[1776432761573,39.08,76272.76,28.8,-0.13459,8e-05,14.39324]
[1776432761895,39.08,76272.76,28.8,-0.13459,8e-05,14.39324]
[1776432762241,39.08,76272.76,28.8,-0.13459,8e-05,14.39324]
[1776432762396,39.08,76272.76,28.8,-0.13459,8e-05,14.39324]
[1776432762590,39.08,76272.76,28.8,-0.13459,8e-05,14.39324]
[1776432762626,39.08,76226.85,28.8,-0.13846,9e-05,14.66594]
[1776432763128,39.08,76226.85,28.8,-0.13846,9e-05,14.66594]
[1776432763641,39.08,76226.85,28.8,-0.13846,9e-05,14.66594]
[1776432763643,39.08,76207.44,28.8,-0.14011,9e-05,14.78092]
[1776432763809,39.08,76207.44,28.8,-0.14011,9e-05,14.78092]
[1776432763946,39.08,76207.44,28.8,-0.14011,9e-05,14.78092]
[1776432764055,39.08,76210.02,28.8,-0.13988,9e-05,14.76497]
[1776432765059,39.08,76210.02,28.8,-0.13988,9e-05,14.76497]
[1776432766351,39.06,76219.86,28.8,-0.13893,9e-05,14.69864]
[1776432767860,39.06,76209.86,28.8,-0.13977,9e-05,14.75684]
[1776432768090,39.04,76223.3,28.8,-0.13851,9e-05,14.66922]
[1776432770331,39.04,76230.44,28.8,-0.1379,8e-05,14.62603]
[1776432770521,39.04,76230.44,28.8,-0.1379,8e-05,14.62603]
[1776432770630,39.04,76230.44,28.8,-0.1379,8e-05,14.62603]
[1776432770601,39.04,76235.16,28.8,-0.13749,8e-05,14.59734]
[1776432770929,39.04,76235.16,28.8,-0.13749,8e-05,14.59734]
[1776432771427,39.04,76235.16,28.8,-0.13749,8e-05,14.59734]
[1776432771613,39.04,76253.81,28.8,-0.13591,8e-05,14.4863]
[1776432771776,39.04,76253.81,28.8,-0.13591,8e-05,14.4863]
[1776432772056,39.04,76253.81,28.8,-0.13591,8e-05,14.4863]
[1776432772081,39.04,76253.81,28.8,-0.13591,8e-05,14.4863]
[1776432772142,39.04,76253.81,28.8,-0.13591,8e-05,14.4863]
[1776432772155,39.04,76253.81,28.8,-0.13591,8e-05,14.4863]
[1776432772251,39.04,76253.81,28.8,-0.13591,8e-05,14.4863]
[1776432772527,39.04,76253.81,28.8,-0.13591,8e-05,14.4863]
[1776432772645,39.04,76253.81,28.8,-0.13591,8e-05,14.4863]
[1776432772635,39.02,76272.53,28.8,-0.13426,8e-05,14.36864]
[1776432772871,39.02,76272.53,28.8,-0.13426,8e-05,14.36864]
[1776432773041,39.02,76272.53,28.8,-0.13426,8e-05,14.36864]
[1776432773166,39.02,76272.53,28.8,-0.13426,8e-05,14.36864]
[1776432773617,39.02,76272.53,28.8,-0.13426,8e-05,14.36864]
[1776432773621,39.02,76353.64,28.8,-0.1276,8e-05,13.88741]
[1776432774087,39.02,76353.64,28.8,-0.1276,8e-05,13.88741]
[1776432774638,39.02,76353.64,28.8,-0.1276,8e-05,13.88741]
[1776432774717,39.02,76353.64,28.8,-0.1276,8e-05,13.88741]
[1776432774179,39.02,76358.54,28.8,-0.12721,8e-05,13.85864]
[1776432775159,39.02,76358.54,28.8,-0.12721,8e-05,13.85864]
[1776432775639,39.02,76358.54,28.8,-0.12721,8e-05,13.85864]
[1776432775610,39.02,76399.29,28.8,-0.12397,8e-05,13.61848]
[1776432775916,39.02,76399.29,28.8,-0.12397,8e-05,13.61848]
[1776432776243,39.02,76399.29,28.8,-0.12397,8e-05,13.61848]
[1776432776658,39.02,76416.67,28.8,-0.1226,8e-05,13.51637]
[1776432777093,39.02,76416.67,28.8,-0.1226,8e-05,13.51637]
[1776432777350,39.02,76416.67,28.8,-0.1226,8e-05,13.51637]
[1776432777400,39.02,76414.71,28.8,-0.12276,8e-05,13.52797]
[1776432778839,39.02,76419.82,28.8,-0.12235,8e-05,13.4975]
[1776432779172,39.02,76419.82,28.8,-0.12235,8e-05,13.4975]
[1776432779263,39.02,76419.82,28.8,-0.12235,8e-05,13.4975]
[1776432779611,39.02,76401.18,28.8,-0.12382,8e-05,13.60701]
[1776432780170,39.02,76401.18,28.8,-0.12382,8e-05,13.60701]
[1776432780380,39.02,76401.18,28.8,-0.12382,8e-05,13.60701]
[1776432780453,39.02,76401.18,28.8,-0.12382,8e-05,13.60701]
[1776432780828,39.02,76401.18,28.8,-0.12382,8e-05,13.60701]
[1776432780478,39.02,76378.28,28.8,-0.12562,8e-05,13.74139]
[1776432781000,39.02,76378.28,28.8,-0.12562,8e-05,13.74139]
[1776432781097,39.02,76378.28,28.8,-0.12562,8e-05,13.74139]
[1776432781367,39.02,76378.28,28.8,-0.12562,8e-05,13.74139]
[1776432781578,39.02,76431.19,28.8,-0.12146,8e-05,13.43036]
[1776432782189,39.02,76431.19,28.8,-0.12146,8e-05,13.43036]
[1776432782421,39.02,76431.19,28.8,-0.12146,8e-05,13.43036]
[1776432782728,39.02,76422.23,28.8,-0.12215,8e-05,13.48247]
[1776432782861,39.02,76422.23,28.8,-0.12215,8e-05,13.48247]
[1776432782927,39.02,76422.23,28.8,-0.12215,8e-05,13.48247]
[1776432783030,39.02,76422.23,28.8,-0.12215,8e-05,13.48247]
[1776432783342,39.02,76422.23,28.8,-0.12215,8e-05,13.48247]
[1776432783364,39.02,76422.23,28.8,-0.12215,8e-05,13.48247]
[1776432783665,39.02,76422.23,28.8,-0.12215,8e-05,13.48247]
[1776432783528,39.02,76476.56,28.8,-0.11797,8e-05,13.16464]
[1776432783883,39.02,76476.56,28.8,-0.11797,8e-05,13.16464]
[1776432784237,39.02,76476.56,28.8,-0.11797,8e-05,13.16464]
[1776432784748,39.02,76488.49,28.8,-0.11709,8e-05,13.0969]
[1776432785338,39.02,76488.49,28.8,-0.11709,8e-05,13.0969]
[1776432785427,39.02,76488.49,28.8,-0.11709,8e-05,13.0969]
[1776432785609,39.02,76488.49,28.8,-0.11709,8e-05,13.0969]
[1776432785616,39.02,76444.73,28.8,-0.12045,8e-05,13.35348]
[1776432785935,39.02,76444.73,28.8,-0.12045,8e-05,13.35348]
[1776432786187,39.02,76444.73,28.8,-0.12045,8e-05,13.35348]
[1776432786575,39.02,76410.74,28.8,-0.12309,8e-05,13.55296]
[1776432787888,39.02,76414.36,28.8,-0.1228,8e-05,13.53134]
[1776432788291,39.02,76414.36,28.8,-0.1228,8e-05,13.53134]
[1776432788620,39.02,76414.36,28.8,-0.1228,8e-05,13.53134]
[1776432788677,39.02,76414.98,28.8,-0.12275,8e-05,13.52736]
[1776432788986,39.02,76414.98,28.8,-0.12275,8e-05,13.52736]
[1776432789604,39.02,76414.98,28.8,-0.12275,8e-05,13.52736]
[1776432789899,39.02,76419.22,28.8,-0.12241,8e-05,13.50189]
[1776432791013,39.02,76418.35,28.8,-0.12247,8e-05,13.50645]
[1776432793346,39.02,76411.91,28.8,-0.12296,8e-05,13.5432]
[1776432793562,39.02,76407.75,28.8,-0.12328,8e-05,13.56703]
[1776432794859,39.02,76402.04,28.8,-0.12372,8e-05,13.59999]
[1776432795326,39.02,76402.04,28.8,-0.12372,8e-05,13.59999]
[1776432795636,39.01,76395.79,28.8,-0.12421,8e-05,13.63633]
[1776432795851,39.01,76395.79,28.8,-0.12421,8e-05,13.63633]
[1776432796323,39.01,76395.79,28.8,-0.12421,8e-05,13.63633]
[1776432796660,39.01,76370.96,28.8,-0.12618,8e-05,13.78239]
[1776432797386,39.01,76358.4,28.8,-0.12718,8e-05,13.85608]
[1776432798300,39.01,76358.4,28.8,-0.12718,8e-05,13.85608]
[1776432800310,39.01,76356.56,28.8,-0.12731,8e-05,13.86582]
[1776432802161,39.01,76365.75,28.8,-0.12657,8e-05,13.81098]
[1776432805337,38.99,76374.79,28.8,-0.12576,8e-05,13.75117]
[1776432805638,38.99,76374.79,28.8,-0.12576,8e-05,13.75117]
[1776432807188,38.98,76362.78,28.8,-0.12666,8e-05,13.81759]
[1776432807503,38.98,76362.78,28.8,-0.12666,8e-05,13.81759]
[1776432807709,38.98,76362.78,28.8,-0.12666,8e-05,13.81759]
[1776432808549,38.98,76373.83,28.8,-0.12576,8e-05,13.75116]
[1776432811643,38.96,76373.96,28.8,-0.12559,8e-05,13.73824]
[1776432811735,38.95,76385.64,28.8,-0.12463,8e-05,13.66478]
[1776432814470,38.95,76395.05,28.8,-0.12387,8e-05,13.60834]
[1776432814554,38.95,76395.05,28.8,-0.12387,8e-05,13.60834]
[1776432814659,38.95,76407.24,28.8,-0.1229,8e-05,13.53613]
[1776432815998,38.95,76412.69,28.8,-0.12247,8e-05,13.50347]
[1776432816017,38.95,76412.69,28.8,-0.12247,8e-05,13.50347]
[1776432816045,38.95,76412.69,28.8,-0.12247,8e-05,13.50347]
[1776432816089,38.95,76412.69,28.8,-0.12247,8e-05,13.50347]
[1776432816294,38.95,76412.69,28.8,-0.12247,8e-05,13.50347]
[1776432816674,38.95,76428.19,28.8,-0.12125,8e-05,13.41184]
[1776432816867,38.95,76428.19,28.8,-0.12125,8e-05,13.41184]
[1776432817048,38.95,76428.19,28.8,-0.12125,8e-05,13.41184]
[1776432817243,38.95,76428.19,28.8,-0.12125,8e-05,13.41184]
[1776432817751,38.95,76428.19,28.8,-0.12125,8e-05,13.41184]
[1776432817674,38.95,76438.92,28.8,-0.12042,8e-05,13.34864]
[1776432818468,38.95,76438.92,28.8,-0.12042,8e-05,13.34864]
[1776432818498,38.95,76438.92,28.8,-0.12042,8e-05,13.34864]
[1776432818630,38.95,76431.52,28.8,-0.12099,8e-05,13.39172]
[1776432819977,38.95,76426.01,28.8,-0.12141,8e-05,13.42368]
[1776432820644,38.95,76432.13,28.8,-0.12093,8e-05,13.38731]
[1776432820815,38.95,76432.13,28.8,-0.12093,8e-05,13.38731]
[1776432821651,38.94,76434.24,28.8,-0.12076,8e-05,13.37454]
[1776432822065,38.94,76434.24,28.8,-0.12076,8e-05,13.37454]
[1776432822192,38.94,76434.24,28.8,-0.12076,8e-05,13.37454]
[1776432822234,38.94,76434.24,28.8,-0.12076,8e-05,13.37454]
[1776432822441,38.94,76434.24,28.8,-0.12076,8e-05,13.37454]
[1776432822452,38.94,76434.24,28.8,-0.12076,8e-05,13.37454]
[1776432822658,38.94,76417.51,28.8,-0.12206,8e-05,13.47244]
[1776432824691,38.94,76409.73,28.8,-0.12266,8e-05,13.51769]
[1776432824848,38.94,76408.67,28.8,-0.12274,8e-05,13.52336]
[1776432825667,38.94,76408.67,28.8,-0.12274,8e-05,13.52336]
[1776432826197,38.94,76406.78,28.8,-0.12288,8e-05,13.53391]
[1776432826673,38.94,76406.78,28.8,-0.12288,8e-05,13.53391]
[1776432826683,38.94,76406.78,28.8,-0.12288,8e-05,13.53391]
[1776432827274,38.94,76417.14,28.8,-0.12206,8e-05,13.47237]
[1776432827699,38.94,76429.23,28.8,-0.12111,8e-05,13.40083]
[1776432827870,38.94,76429.23,28.8,-0.12111,8e-05,13.40083]
[1776432828349,38.94,76429.23,28.8,-0.12111,8e-05,13.40083]
[1776432828352,38.94,76429.23,28.8,-0.12111,8e-05,13.40083]
[1776432828428,38.94,76429.23,28.8,-0.12111,8e-05,13.40083]
[1776432828706,38.94,76446.22,28.8,-0.11979,8e-05,13.3005]
[1776432830575,38.93,76443.67,28.8,-0.11998,8e-05,13.31493]
[1776432830801,38.93,76443.67,28.8,-0.11998,8e-05,13.31493]
[1776432830877,38.93,76443.67,28.8,-0.11997,8e-05,13.3144]
[1776432830949,38.93,76443.67,28.8,-0.11997,8e-05,13.3144]
[1776432831089,38.93,76443.67,28.8,-0.11997,8e-05,13.3144]
[1776432831491,38.93,76443.67,28.8,-0.11997,8e-05,13.3144]
[1776432831503,38.93,76443.67,28.8,-0.11997,8e-05,13.3144]
[1776432831560,38.93,76443.67,28.8,-0.11997,8e-05,13.3144]
[1776432831791,38.93,76401.93,28.8,-0.12322,8e-05,13.55931]
[1776432832228,38.93,76401.93,28.8,-0.12322,8e-05,13.55931]
[1776432833108,38.93,76396.87,28.8,-0.12361,8e-05,13.58851]
[1776432835304,38.93,76390.05,28.8,-0.12413,8e-05,13.62739]
[1776432835575,38.93,76390.05,28.8,-0.12413,8e-05,13.62739]
[1776432836025,38.93,76390.68,28.8,-0.12407,8e-05,13.62296]
[1776432836046,38.93,76390.68,28.8,-0.12407,8e-05,13.62296]
[1776432836121,38.93,76390.68,28.8,-0.12407,8e-05,13.62296]
[1776432836787,38.93,76370.75,28.8,-0.12564,8e-05,13.7399]
[1776432837037,38.93,76370.75,28.8,-0.12564,8e-05,13.7399]
[1776432837101,38.93,76370.75,28.8,-0.12564,8e-05,13.7399]
[1776432837177,38.93,76370.75,28.8,-0.12564,8e-05,13.7399]
[1776432837245,38.93,76370.75,28.8,-0.12564,8e-05,13.7399]
[1776432837306,38.93,76370.75,28.8,-0.12564,8e-05,13.7399]
[1776432837429,38.93,76370.75,28.8,-0.12564,8e-05,13.7399]
[1776432837654,38.93,76370.75,28.8,-0.12564,8e-05,13.7399]
[1776432837664,38.93,76370.75,28.8,-0.12564,8e-05,13.7399]
[1776432837664,38.93,76370.75,28.8,-0.12564,8e-05,13.7399]
[1776432837761,38.93,76370.75,28.8,-0.12564,8e-05,13.7399]
[1776432837795,38.92,76406.9,28.8,-0.12278,8e-05,13.52632]
[1776432838169,38.92,76406.9,28.8,-0.12278,8e-05,13.52632]
[1776432838500,38.92,76406.9,28.8,-0.12278,8e-05,13.52632]
[1776432838802,38.92,76429.38,28.8,-0.12101,8e-05,13.39329]
[1776432839068,38.92,76429.38,28.8,-0.12101,8e-05,13.39329]
[1776432839184,38.92,76429.38,28.8,-0.12101,8e-05,13.39329]
[1776432839347,38.92,76429.38,28.8,-0.12101,8e-05,13.39329]
[1776432839356,38.92,76429.38,28.8,-0.12101,8e-05,13.39329]
[1776432840003,38.92,76429.38,28.8,-0.12101,8e-05,13.39292]
[1776432840136,38.92,76429.38,28.8,-0.12101,8e-05,13.39292]
[1776432840838,38.92,76424.8,28.8,-0.12136,8e-05,13.41942]
[1776432840963,38.92,76424.8,28.8,-0.12136,8e-05,13.41942]
[1776432841035,38.92,76424.8,28.8,-0.12136,8e-05,13.41942]
[1776432841171,38.92,76424.8,28.8,-0.12136,8e-05,13.41942]
[1776432842785,38.92,76423.86,28.8,-0.12143,8e-05,13.42453]
[1776432843403,38.92,76428.43,28.8,-0.12107,8e-05,13.39731]
[1776432843494,38.92,76428.43,28.8,-0.12107,8e-05,13.39731]
[1776432844153,38.92,76434.69,28.8,-0.12058,8e-05,13.36023]
[1776432844496,38.92,76434.69,28.8,-0.12058,8e-05,13.36023]
[1776432844661,38.92,76434.69,28.8,-0.12058,8e-05,13.36023]
[1776432846510,38.92,76430.76,28.8,-0.12087,8e-05,13.3826]
[1776432846611,38.92,76449.44,28.8,-0.11943,8e-05,13.27282]
[1776432848034,38.92,76454.9,28.8,-0.11901,8e-05,13.24083]
[1776432850555,38.92,76457.42,28.8,-0.1188,8e-05,13.22531]
[1776432850589,38.92,76457.42,28.8,-0.1188,8e-05,13.22531]
[1776432850606,38.92,76457.42,28.8,-0.1188,8e-05,13.22531]
[1776432850621,38.91,76454.58,28.8,-0.11901,8e-05,13.24118]
[1776432851690,38.91,76454.58,28.8,-0.11901,8e-05,13.24118]
[1776432853370,38.91,76447.16,28.8,-0.11958,8e-05,13.28449]
[1776432853645,38.91,76450.46,28.8,-0.11932,8e-05,13.26479]
[1776432855457,38.91,76450.35,28.8,-0.11933,8e-05,13.26544]
[1776432856590,38.91,76453.26,28.8,-0.1191,8e-05,13.24758]
[1776432856636,38.91,76453.26,28.8,-0.1191,8e-05,13.24758]
[1776432857167,38.91,76456.85,28.8,-0.11882,8e-05,13.22619]
[1776432857371,38.91,76467.34,28.8,-0.11801,8e-05,13.16453]
[1776432857937,38.91,76467.34,28.8,-0.11801,8e-05,13.16453]
[1776432858061,38.91,76467.34,28.8,-0.11801,8e-05,13.16453]
[1776432858403,38.91,76467.34,28.8,-0.11801,8e-05,13.16453]
[1776432858633,38.91,76467.34,28.8,-0.11801,8e-05,13.16453]
[1776432858658,38.91,76479.47,28.8,-0.11708,8e-05,13.09319]
[1776432859576,38.91,76479.47,28.8,-0.11708,8e-05,13.09319]
[1776432860151,38.91,76487.13,28.8,-0.1165,8e-05,13.04809]
[1776432861903,38.91,76490.09,28.8,-0.11627,8e-05,13.03043]
[1776432862472,38.91,76489.29,28.8,-0.11632,8e-05,13.03465]
[1776432863286,38.91,76489.29,28.8,-0.11632,8e-05,13.03465]
[1776432863520,38.91,76489.29,28.8,-0.11632,8e-05,13.03465]
[1776432863747,38.91,76489.29,28.8,-0.11632,8e-05,13.03465]
[1776432863850,38.91,76489.56,28.8,-0.1163,8e-05,13.03299]
[1776432864213,38.91,76489.56,28.8,-0.1163,8e-05,13.03299]
[1776432864842,38.91,76489.56,28.8,-0.1163,8e-05,13.03299]
[1776432864293,38.9,76505.39,28.8,-0.11511,7e-05,12.94039]
[1776432865029,38.9,76505.39,28.8,-0.11511,7e-05,12.94039]
[1776432865755,38.9,76505.39,28.8,-0.11511,7e-05,12.94039]
[1776432865855,38.9,76526.69,28.8,-0.11351,7e-05,12.81636]
[1776432866029,38.9,76526.69,28.8,-0.11351,7e-05,12.81636]
[1776432866118,38.9,76526.69,28.8,-0.11351,7e-05,12.81636]
[1776432866202,38.9,76526.69,28.8,-0.11351,7e-05,12.81636]
[1776432867365,38.9,76522.85,28.8,-0.1138,7e-05,12.83861]
[1776432867940,38.9,76521.46,28.8,-0.1139,7e-05,12.84661]
[1776432868126,38.9,76521.46,28.8,-0.1139,7e-05,12.84661]
[1776432868382,38.9,76521.46,28.8,-0.1139,7e-05,12.84661]
[1776432868436,38.9,76521.46,28.8,-0.1139,7e-05,12.84661]
[1776432868936,38.9,76512.11,28.8,-0.1146,7e-05,12.90087]
[1776432870087,38.9,76508.32,28.8,-0.11488,7e-05,12.92276]
[1776432870265,38.9,76508.32,28.8,-0.11488,7e-05,12.92276]
[1776432870485,38.9,76508.32,28.8,-0.11488,7e-05,12.92276]
[1776432872430,38.9,76521.86,28.8,-0.11384,7e-05,12.83987]
[1776432874300,38.9,76529.95,28.8,-0.11324,7e-05,12.79278]
[1776432877025,38.9,76532.67,28.8,-0.11303,7e-05,12.77706]
[1776432877093,38.9,76539.87,28.8,-0.1125,7e-05,12.73532]
[1776432878994,38.9,76543.91,28.8,-0.11221,7e-05,12.71196]
[1776432880126,38.9,76544.52,28.8,-0.11216,7e-05,12.70811]
[1776432881121,38.9,76547.36,28.8,-0.11195,7e-05,12.69154]
[1776432881267,38.9,76547.36,28.8,-0.11195,7e-05,12.69154]
[1776432882563,38.9,76554.13,28.8,-0.11145,7e-05,12.65227]
[1776432882635,38.9,76554.13,28.8,-0.11145,7e-05,12.65227]
[1776432882688,38.9,76554.09,28.8,-0.11145,7e-05,12.65245]
[1776432883076,38.9,76554.09,28.8,-0.11145,7e-05,12.65245]
[1776432883683,38.9,76554.09,28.8,-0.11145,7e-05,12.65245]
[1776432883780,38.9,76537.37,28.8,-0.11268,7e-05,12.74946]
[1776432884143,38.9,76515.31,28.8,-0.11432,7e-05,12.87751]
[1776432885176,38.9,76515.31,28.8,-0.11432,7e-05,12.87751]
[1776432885345,38.9,76515.31,28.8,-0.11432,7e-05,12.87751]
[1776432886179,38.9,76523.08,28.8,-0.11374,7e-05,12.83234]
[1776432886837,38.9,76536.22,28.8,-0.11277,7e-05,12.75608]
[1776432888028,38.9,76545.96,28.8,-0.11205,7e-05,12.69974]
[1776432888181,38.9,76550.1,28.8,-0.11175,7e-05,12.67595]
[1776432888919,38.9,76550.1,28.8,-0.11175,7e-05,12.67595]
[1776432889726,38.9,76550.1,28.8,-0.11175,7e-05,12.67595]
[1776432889920,38.9,76551.32,28.8,-0.11166,7e-05,12.66908]
[1776432892658,38.9,76556.94,28.8,-0.11124,7e-05,12.63597]
[1776432892728,38.9,76556.94,28.8,-0.11124,7e-05,12.63597]
[1776432892827,38.9,76557.62,28.8,-0.11119,7e-05,12.63177]
[1776432893546,38.9,76557.62,28.8,-0.11119,7e-05,12.63177]
[1776432895143,38.9,76569.11,28.8,-0.11035,7e-05,12.56488]
[1776432899253,38.9,76560.25,28.8,-0.11098,7e-05,12.61511]
[1776432900682,38.9,76562.79,28.8,-0.11079,7e-05,12.60015]
[1776432900785,38.9,76562.79,28.8,-0.11079,7e-05,12.60015]
[1776432900815,38.9,76564.92,28.8,-0.11063,7e-05,12.5876]
[1776432901386,38.9,76564.92,28.8,-0.11063,7e-05,12.5876]
[1776432902439,38.9,76554.79,28.8,-0.11137,7e-05,12.64618]
[1776432902443,38.9,76560.8,28.8,-0.11093,7e-05,12.61118]
[1776432903477,38.9,76560.8,28.8,-0.11093,7e-05,12.61118]
[1776432903592,38.9,76560.8,28.8,-0.11093,7e-05,12.61118]
[1776432903898,38.9,76573.05,28.8,-0.11004,7e-05,12.5402]
[1776432905886,38.9,76580.43,28.8,-0.1095,7e-05,12.4975]
[1776432908638,38.89,76587.73,28.8,-0.10897,7e-05,12.45526]
[1776432908667,38.89,76587.73,28.8,-0.10897,7e-05,12.45526]
[1776432909204,38.89,76593.09,28.8,-0.10858,7e-05,12.42439]
[1776432909215,38.89,76593.09,28.8,-0.10858,7e-05,12.42439]
[1776432909548,38.89,76593.09,28.8,-0.10858,7e-05,12.42439]
[1776432909877,38.89,76593.09,28.8,-0.10858,7e-05,12.42439]
[1776432910020,38.89,76594.45,28.8,-0.10849,7e-05,12.41657]
[1776432910417,38.89,76594.45,28.8,-0.10849,7e-05,12.41657]
[1776432910474,38.89,76594.45,28.8,-0.10849,7e-05,12.41657]
[1776432910628,38.89,76594.45,28.8,-0.10849,7e-05,12.41657]
[1776432910656,38.89,76594.45,28.8,-0.10849,7e-05,12.41657]
[1776432910881,38.89,76594.45,28.8,-0.10849,7e-05,12.41657]
[1776432910720,38.89,76578.47,28.8,-0.10964,7e-05,12.50853]
[1776432911623,38.89,76578.47,28.8,-0.10964,7e-05,12.50853]
[1776432911715,38.89,76578.47,28.8,-0.10964,7e-05,12.50853]
[1776432911724,38.89,76560.95,28.8,-0.11091,7e-05,12.60949]
[1776432913496,38.89,76562.39,28.8,-0.1108,7e-05,12.6009]
[1776432913670,38.89,76562.39,28.8,-0.1108,7e-05,12.6009]
[1776432913968,38.89,76561.22,28.8,-0.11088,7e-05,12.60738]
[1776432914371,38.89,76574.32,28.8,-0.10993,7e-05,12.53149]
[1776432914970,38.89,76574.32,28.8,-0.10993,7e-05,12.53149]
[1776432915212,38.89,76574.32,28.8,-0.10993,7e-05,12.53149]
[1776432915335,38.89,76574.32,28.8,-0.10993,7e-05,12.53149]
[1776432915492,38.89,76574.32,28.8,-0.10993,7e-05,12.53149]
[1776432915545,38.89,76598.92,28.8,-0.10815,7e-05,12.38993]
[1776432916612,38.89,76598.92,28.8,-0.10815,7e-05,12.38993]
[1776432916641,38.89,76598.92,28.8,-0.10815,7e-05,12.38993]
[1776432916657,38.89,76598.92,28.8,-0.10815,7e-05,12.38993]
[1776432916788,38.89,76598.92,28.8,-0.10815,7e-05,12.38993]
[1776432916889,38.89,76608.6,28.8,-0.10746,7e-05,12.33423]
[1776432917021,38.89,76608.6,28.8,-0.10746,7e-05,12.33423]
[1776432917068,38.89,76608.6,28.8,-0.10746,7e-05,12.33423]
[1776432917099,38.89,76608.6,28.8,-0.10746,7e-05,12.33423]
[1776432917229,38.89,76608.6,28.8,-0.10746,7e-05,12.33423]
[1776432917657,38.89,76598.54,28.8,-0.10818,7e-05,12.39197]
[1776432918032,38.89,76598.54,28.8,-0.10818,7e-05,12.39197]
[1776432918362,38.89,76598.54,28.8,-0.10818,7e-05,12.39197]
[1776432918643,38.89,76598.54,28.8,-0.10818,7e-05,12.39197]
[1776432918657,38.89,76585.5,28.8,-0.10912,7e-05,12.46709]
[1776432919736,38.89,76585.5,28.8,-0.10912,7e-05,12.46709]
[1776432920167,38.89,76588.18,28.8,-0.10892,7e-05,12.45159]
[1776432922174,38.89,76575.26,28.8,-0.10986,7e-05,12.52579]
[1776432922214,38.89,76575.26,28.8,-0.10986,7e-05,12.52579]
[1776432922300,38.89,76575.26,28.8,-0.10986,7e-05,12.52579]
[1776432924102,38.89,76570.47,28.8,-0.1102,7e-05,12.55305]
[1776432927250,38.89,76575.62,28.8,-0.10982,7e-05,12.52273]
[1776432927271,38.89,76575.62,28.8,-0.10982,7e-05,12.52273]
[1776432927312,38.89,76575.62,28.8,-0.10982,7e-05,12.52273]
[1776432927667,38.89,76590.81,28.8,-0.10872,7e-05,12.4351]
[1776432928156,38.89,76590.81,28.8,-0.10872,7e-05,12.4351]
[1776432928246,38.89,76590.81,28.8,-0.10872,7e-05,12.4351]
[1776432928696,38.89,76590.81,28.8,-0.10872,7e-05,12.4351]
[1776432928706,38.89,76590.81,28.8,-0.10872,7e-05,12.4351]
[1776432928718,38.89,76590.81,28.8,-0.10872,7e-05,12.4351]
[1776432929241,38.89,76597.79,28.8,-0.10822,7e-05,12.39494]
[1776432929683,38.89,76597.79,28.8,-0.10822,7e-05,12.39494]
[1776432929910,38.89,76601.64,28.8,-0.10794,7e-05,12.37284]
[1776432931503,38.89,76605.96,28.8,-0.10763,7e-05,12.34782]
[1776432931515,38.89,76605.96,28.8,-0.10763,7e-05,12.34782]
[1776432931581,38.89,76601.25,28.8,-0.10794,7e-05,12.3708]
[1776432932258,38.89,76601.25,28.8,-0.10794,7e-05,12.3708]
[1776432932268,38.89,76601.25,28.8,-0.10794,7e-05,12.3708]
[1776432932508,38.89,76598.81,28.8,-0.10811,7e-05,12.38488]
[1776432933133,38.89,76598.81,28.8,-0.10811,7e-05,12.38488]
[1776432934011,38.89,76604.37,28.8,-0.10771,7e-05,12.35271]
[1776432937031,38.89,76618.82,28.8,-0.10668,7e-05,12.26952]
[1776432941848,38.89,76625.81,28.8,-0.10618,7e-05,12.22938]
[1776432942384,38.89,76629.21,28.8,-0.10594,7e-05,12.20993]
[1776432942570,38.89,76629.21,28.8,-0.10594,7e-05,12.20993]
[1776432942708,38.89,76629.21,28.8,-0.10594,7e-05,12.20993]
[1776432944498,38.89,76623.04,28.8,-0.10638,7e-05,12.2452]
[1776432949964,38.89,76629.07,28.8,-0.10595,7e-05,12.21046]
[1776432955957,38.89,76624.59,28.8,-0.10627,7e-05,12.23603]
[1776432956593,38.89,76623.31,28.8,-0.10636,7e-05,12.24331]
[1776432956612,38.89,76623.31,28.8,-0.10636,7e-05,12.24331]
[1776432958451,38.89,76607.63,28.8,-0.10747,7e-05,12.333]
[1776432959190,38.89,76612.39,28.8,-0.10713,7e-05,12.30553]
[1776432961830,38.89,76605.48,28.8,-0.10761,7e-05,12.34486]
[1776432963384,38.88,76598.7,28.8,-0.10809,7e-05,12.38338]
[1776432963848,38.88,76591.87,28.8,-0.10858,7e-05,12.42239]
[1776432964110,38.88,76591.87,28.8,-0.10858,7e-05,12.42239]
[1776432964865,38.88,76591.87,28.8,-0.10858,7e-05,12.42239]
[1776432964888,38.88,76575.84,28.8,-0.10974,7e-05,12.51466]
[1776432965014,38.88,76575.84,28.8,-0.10974,7e-05,12.51466]
[1776432965122,38.88,76575.84,28.8,-0.10974,7e-05,12.51466]
[1776432965186,38.88,76575.84,28.8,-0.10974,7e-05,12.51466]
[1776432965751,38.88,76563.21,28.8,-0.11065,7e-05,12.58739]
[1776432966150,38.88,76563.21,28.8,-0.11065,7e-05,12.58739]
[1776432968329,38.88,76569.85,28.8,-0.11016,7e-05,12.54856]
[1776432968335,38.88,76569.85,28.8,-0.11016,7e-05,12.54856]
[1776432968957,38.88,76569.85,28.8,-0.11016,7e-05,12.54856]
[1776432970979,38.88,76574.0,28.8,-0.10986,7e-05,12.5242]
[1776432971793,38.88,76584.67,28.8,-0.10908,7e-05,12.46216]
[1776432972632,38.88,76584.67,28.8,-0.10908,7e-05,12.46216]
[1776432972853,38.88,76584.67,28.8,-0.10908,7e-05,12.46216]
[1776432973165,38.88,76583.17,28.8,-0.10918,7e-05,12.47043]
[1776432973738,38.88,76583.17,28.8,-0.10918,7e-05,12.47043]
[1776432976973,38.88,76585.28,28.8,-0.10902,7e-05,12.45718]
[1776432976996,38.88,76588.23,28.8,-0.1088,7e-05,12.43984]
[1776432977187,38.88,76588.23,28.8,-0.1088,7e-05,12.43984]
[1776432977479,38.88,76588.23,28.8,-0.1088,7e-05,12.43984]
[1776432977776,38.88,76588.23,28.8,-0.1088,7e-05,12.43984]
[1776432979391,38.88,76594.09,28.8,-0.10837,7e-05,12.4055]
[1776432981618,38.87,76591.49,28.8,-0.10855,7e-05,12.41992]
[1776432982011,38.87,76583.84,28.8,-0.1091,7e-05,12.46366]
[1776432982057,38.87,76583.84,28.8,-0.1091,7e-05,12.46366]
[1776432982949,38.87,76583.84,28.8,-0.1091,7e-05,12.46366]
[1776432982871,38.87,76567.9,28.8,-0.11025,7e-05,12.5552]
[1776432983081,38.87,76567.9,28.8,-0.11025,7e-05,12.5552]
[1776432983122,38.87,76567.9,28.8,-0.11025,7e-05,12.5552]
[1776432983534,38.87,76567.9,28.8,-0.11025,7e-05,12.5552]
[1776432983542,38.87,76567.9,28.8,-0.11025,7e-05,12.5552]
[1776432983878,38.87,76581.4,28.8,-0.10927,7e-05,12.47686]
[1776432984122,38.87,76581.4,28.8,-0.10927,7e-05,12.47686]
[1776432984885,38.87,76584.35,28.8,-0.10905,7e-05,12.4595]
[1776432985727,38.87,76584.35,28.8,-0.10905,7e-05,12.4595]
[1776432985892,38.87,76581.55,28.8,-0.10925,7e-05,12.47528]
[1776432986293,38.87,76581.55,28.8,-0.10925,7e-05,12.47528]
[1776432986725,38.87,76581.55,28.8,-0.10925,7e-05,12.47528]
[1776432986847,38.87,76581.55,28.8,-0.10925,7e-05,12.47528]
[1776432986971,38.87,76581.55,28.8,-0.10925,7e-05,12.47528]
[1776432987221,38.87,76578.61,28.8,-0.10946,7e-05,12.49222]
[1776432987424,38.87,76578.61,28.8,-0.10946,7e-05,12.49222]
[1776432987815,38.87,76578.61,28.8,-0.10946,7e-05,12.49222]
[1776432988254,38.87,76578.61,28.8,-0.10946,7e-05,12.49222]
[1776432988345,38.87,76578.61,28.8,-0.10946,7e-05,12.49222]
[1776432989266,38.87,76575.8,28.8,-0.10966,7e-05,12.50834]
[1776432989400,38.87,76552.88,28.8,-0.11133,7e-05,12.64071]
[1776432991599,38.87,76544.81,28.8,-0.11192,7e-05,12.68742]
[1776432991773,38.87,76544.81,28.8,-0.11192,7e-05,12.68742]
[1776432992376,38.87,76548.1,28.8,-0.11164,7e-05,12.66395]
[1776432994079,38.87,76557.82,28.8,-0.11092,7e-05,12.60699]
[1776432994254,38.87,76557.82,28.8,-0.11092,7e-05,12.60699]
[1776432994481,38.87,76557.82,28.8,-0.11092,7e-05,12.60699]
[1776432994495,38.87,76557.82,28.8,-0.11092,7e-05,12.60699]
[1776432994579,38.87,76557.82,28.8,-0.11092,7e-05,12.60699]
[1776432994611,38.87,76557.82,28.8,-0.11092,7e-05,12.60699]
[1776432995108,38.87,76565.87,28.8,-0.11033,7e-05,12.56018]
[1776432995787,38.87,76581.71,28.8,-0.10918,7e-05,12.4686]
[1776432996031,38.87,76581.71,28.8,-0.10918,7e-05,12.4686]
[1776432996823,38.87,76581.71,28.8,-0.10918,7e-05,12.4686]
[1776432997101,38.87,76589.42,28.8,-0.10862,7e-05,12.42385]
[1776432998699,38.86,76595.22,28.8,-0.1082,7e-05,12.3902]
[1776432999038,38.86,76599.48,28.8,-0.10789,7e-05,12.36547]
[1776432999886,38.86,76599.48,28.8,-0.10789,7e-05,12.36547]
[1776433001390,38.86,76594.85,28.8,-0.10822,7e-05,12.39165]
[1776433001420,38.86,76594.85,28.8,-0.10822,7e-05,12.39165]
[1776433001437,38.86,76594.85,28.8,-0.10822,7e-05,12.39165]
[1776433001594,38.86,76594.85,28.8,-0.10822,7e-05,12.39165]
[1776433001870,38.86,76594.85,28.8,-0.10822,7e-05,12.39165]
[1776433001892,38.86,76594.85,28.8,-0.10822,7e-05,12.39165]
[1776433001967,38.86,76594.03,28.8,-0.10828,7e-05,12.39612]
[1776433002368,38.86,76594.03,28.8,-0.10828,7e-05,12.39612]
[1776433002395,38.86,76594.03,28.8,-0.10828,7e-05,12.39612]
[1776433002625,38.86,76594.03,28.8,-0.10828,7e-05,12.39612]
[1776433002845,38.86,76594.03,28.8,-0.10828,7e-05,12.39612]
[1776433002958,38.86,76574.34,28.8,-0.1097,7e-05,12.50954]
[1776433003086,38.86,76574.34,28.8,-0.1097,7e-05,12.50954]
[1776433003302,38.86,76574.34,28.8,-0.1097,7e-05,12.50954]
[1776433003702,38.86,76574.34,28.8,-0.1097,7e-05,12.50954]
[1776433003800,38.86,76574.34,28.8,-0.1097,7e-05,12.50954]
[1776433003876,38.86,76542.76,28.8,-0.112,7e-05,12.69197]
[1776433004096,38.86,76542.76,28.8,-0.112,7e-05,12.69197]
[1776433004136,38.86,76542.76,28.8,-0.112,7e-05,12.69197]
[1776433004387,38.86,76542.76,28.8,-0.112,7e-05,12.69197]
[1776433004628,38.86,76542.76,28.8,-0.112,7e-05,12.69197]
[1776433004856,38.86,76514.48,28.8,-0.11409,7e-05,12.85575]
[1776433006810,38.86,76526.16,28.8,-0.11321,7e-05,12.7866]
[1776433007478,38.86,76526.16,28.8,-0.11321,7e-05,12.7866]
[1776433007909,38.86,76526.16,28.8,-0.11321,7e-05,12.7866]
[1776433008017,38.86,76527.7,28.8,-0.11309,7e-05,12.77713]
[1776433008122,38.86,76527.7,28.8,-0.11309,7e-05,12.77713]
[1776433008481,38.86,76527.7,28.8,-0.11309,7e-05,12.77713]
[1776433009046,38.86,76539.87,28.8,-0.11218,7e-05,12.7063]
[1776433009369,38.86,76539.87,28.8,-0.11218,7e-05,12.7063]
[1776433009387,38.86,76539.87,28.8,-0.11218,7e-05,12.7063]
[1776433009533,38.86,76539.87,28.8,-0.11218,7e-05,12.7063]
[1776433009538,38.86,76539.87,28.8,-0.11218,7e-05,12.7063]
[1776433009664,38.86,76539.87,28.8,-0.11218,7e-05,12.7063]
[1776433009917,38.86,76539.87,28.8,-0.11218,7e-05,12.7063]
[1776433010004,38.86,76556.74,28.8,-0.11093,7e-05,12.60765]
[1776433010410,38.86,76556.74,28.8,-0.11093,7e-05,12.60765]
[1776433010921,38.86,76556.74,28.8,-0.11093,7e-05,12.60765]
[1776433011012,38.86,76575.32,28.8,-0.10958,7e-05,12.50035]
[1776433011407,38.86,76575.32,28.8,-0.10958,7e-05,12.50035]
[1776433011510,38.85,76590.64,28.8,-0.10847,7e-05,12.41171]
[1776433012126,38.85,76590.64,28.8,-0.10847,7e-05,12.41171]
[1776433012279,38.85,76590.64,28.8,-0.10847,7e-05,12.41171]
[1776433012401,38.85,76590.64,28.8,-0.10847,7e-05,12.41171]
[1776433012475,38.85,76590.64,28.8,-0.10847,7e-05,12.41171]
[1776433012843,38.85,76590.64,28.8,-0.10847,7e-05,12.41171]
[1776433012891,38.85,76586.42,28.8,-0.10877,7e-05,12.43573]
[1776433013265,38.85,76569.02,28.8,-0.11003,7e-05,12.53602]
[1776433014521,38.85,76569.02,28.8,-0.11003,7e-05,12.53602]
[1776433015777,38.85,76558.56,28.8,-0.11079,7e-05,12.59628]
[1776433016241,38.85,76560.49,28.8,-0.11065,7e-05,12.58486]
[1776433016712,38.85,76560.49,28.8,-0.11065,7e-05,12.58486]
[1776433017260,38.85,76569.17,28.8,-0.11001,7e-05,12.53448]
[1776433017338,38.85,76569.17,28.8,-0.11001,7e-05,12.53448]
[1776433018882,38.85,76577.73,28.8,-0.10939,7e-05,12.48493]
[1776433018983,38.85,76577.35,28.8,-0.10942,7e-05,12.48703]
[1776433019511,38.85,76577.35,28.8,-0.10942,7e-05,12.48703]
[1776433020613,38.85,76575.09,28.8,-0.10958,7e-05,12.49997]
[1776433020655,38.85,76575.09,28.8,-0.10958,7e-05,12.49997]
[1776433020703,38.85,76575.09,28.8,-0.10958,7e-05,12.49997]
[1776433021017,38.85,76575.09,28.8,-0.10958,7e-05,12.49997]
[1776433021273,38.85,76579.43,28.8,-0.10926,7e-05,12.47455]
[1776433021375,38.85,76579.43,28.8,-0.10926,7e-05,12.47455]
[1776433021648,38.85,76579.43,28.8,-0.10926,7e-05,12.47455]
[1776433021852,38.85,76579.43,28.8,-0.10926,7e-05,12.47455]
[1776433023711,38.85,76592.95,28.8,-0.10828,7e-05,12.39633]
[1776433024115,38.85,76595.74,28.8,-0.10808,7e-05,12.38005]
[1776433024225,38.85,76595.74,28.8,-0.10808,7e-05,12.38005]
[1776433025003,38.85,76595.74,28.8,-0.10808,7e-05,12.38005]
[1776433025126,38.85,76591.81,28.8,-0.10836,7e-05,12.40244]
[1776433025133,38.85,76591.81,28.8,-0.10836,7e-05,12.40244]
[1776433025348,38.85,76591.81,28.8,-0.10836,7e-05,12.40244]
[1776433025707,38.85,76591.81,28.8,-0.10836,7e-05,12.40244]
[1776433025874,38.85,76591.81,28.8,-0.10836,7e-05,12.40244]
[1776433025973,38.85,76579.82,28.8,-0.10922,7e-05,12.47123]
[1776433026136,38.85,76579.82,28.8,-0.10922,7e-05,12.47123]
[1776433026929,38.85,76578.99,28.8,-0.10928,7e-05,12.47595]
[1776433027875,38.85,76578.99,28.8,-0.10928,7e-05,12.47595]
[1776433027931,38.85,76578.99,28.8,-0.10928,7e-05,12.47595]
[1776433030023,38.85,76583.52,28.8,-0.10894,7e-05,12.44913]
[1776433031464,38.85,76589.49,28.8,-0.10851,7e-05,12.41418]
[1776433033034,38.84,76609.71,28.8,-0.10705,7e-05,12.29752]
[1776433033230,38.84,76609.71,28.8,-0.10705,7e-05,12.29752]
[1776433033405,38.84,76622.48,28.8,-0.10615,7e-05,12.22424]
[1776433034531,38.84,76622.48,28.8,-0.10615,7e-05,12.22424]
[1776433036757,38.84,76621.29,28.8,-0.10623,7e-05,12.23109]
[1776433037302,38.84,76620.38,28.8,-0.1063,7e-05,12.23631]
[1776433037881,38.84,76609.09,28.8,-0.1071,7e-05,12.30102]
[1776433038417,38.84,76609.09,28.8,-0.1071,7e-05,12.30102]
[1776433038551,38.84,76609.09,28.8,-0.1071,7e-05,12.30102]
[1776433038708,38.84,76609.09,28.8,-0.1071,7e-05,12.30102]
[1776433038968,38.84,76609.09,28.8,-0.1071,7e-05,12.30102]
[1776433038984,38.84,76609.09,28.8,-0.1071,7e-05,12.30102]
[1776433039139,38.84,76609.09,28.8,-0.1071,7e-05,12.30102]
[1776433039037,38.84,76587.71,28.8,-0.10863,7e-05,12.42381]
[1776433039220,38.84,76587.71,28.8,-0.10863,7e-05,12.42381]
[1776433039604,38.84,76587.71,28.8,-0.10863,7e-05,12.42381]
[1776433039794,38.84,76587.71,28.8,-0.10863,7e-05,12.42381]
[1776433040076,38.84,76587.71,28.8,-0.10863,7e-05,12.42381]
[1776433039848,38.84,76561.18,28.8,-0.11055,7e-05,12.57687]
[1776433042748,38.84,76558.52,28.8,-0.11074,7e-05,12.59175]
[1776433043124,38.84,76563.75,28.8,-0.11035,7e-05,12.56128]
[1776433044081,38.84,76563.75,28.8,-0.11035,7e-05,12.56128]
[1776433044287,38.84,76570.83,28.8,-0.10983,7e-05,12.52021]
[1776433045029,38.84,76576.88,28.8,-0.10939,7e-05,12.48518]
[1776433046347,38.84,76583.52,28.8,-0.10891,7e-05,12.44655]
[1776433046932,38.84,76583.52,28.8,-0.10891,7e-05,12.44655]
[1776433046953,38.84,76583.52,28.8,-0.10891,7e-05,12.44655]
[1776433047050,38.84,76583.52,28.8,-0.10891,7e-05,12.44655]
[1776433047814,38.84,76598.25,28.8,-0.10785,7e-05,12.36122]
[1776433051435,38.84,76607.2,28.8,-0.1072,7e-05,12.30944]
[1776433051947,38.84,76607.2,28.8,-0.1072,7e-05,12.30944]
[1776433053148,38.84,76622.37,28.8,-0.1061,7e-05,12.21852]
[1776433058567,38.84,76615.93,28.8,-0.10656,7e-05,12.25568]
[1776433058618,38.84,76615.93,28.8,-0.10656,7e-05,12.25568]
[1776433058753,38.84,76604.74,28.8,-0.10735,7e-05,12.31986]
[1776433059670,38.84,76590.92,28.8,-0.10834,7e-05,12.39919]
[1776433062776,38.84,76591.58,28.8,-0.10829,7e-05,12.39491]
[1776433064641,38.84,76613.69,28.8,-0.1067,7e-05,12.26742]
[1776433065178,38.84,76613.69,28.8,-0.1067,7e-05,12.26742]
[1776433065643,38.84,76613.69,28.8,-0.1067,7e-05,12.26742]
[1776433065836,38.84,76613.69,28.8,-0.1067,7e-05,12.26742]
[1776433066080,38.84,76613.69,28.8,-0.1067,7e-05,12.26742]
[1776433067600,38.84,76624.65,28.8,-0.10592,7e-05,12.20458]
[1776433069873,38.84,76635.79,28.8,-0.10514,7e-05,12.14118]
[1776433072366,38.84,76635.96,28.8,-0.10514,7e-05,12.14107]
[1776433073312,38.84,76638.53,28.8,-0.10496,7e-05,12.12668]
[1776433073410,38.84,76638.53,28.8,-0.10496,7e-05,12.12668]
[1776433073602,38.84,76638.53,28.8,-0.10496,7e-05,12.12668]
[1776433073708,38.84,76638.53,28.8,-0.10496,7e-05,12.12668]
[1776433073882,38.84,76638.53,28.8,-0.10496,7e-05,12.12668]
[1776433074024,38.84,76601.76,28.8,-0.10757,7e-05,12.33758]
[1776433074824,38.84,76601.76,28.8,-0.10757,7e-05,12.33758]
[1776433074939,38.84,76601.76,28.8,-0.10757,7e-05,12.33758]
[1776433075005,38.84,76593.3,28.8,-0.10818,7e-05,12.38612]
[1776433075308,38.84,76593.3,28.8,-0.10818,7e-05,12.38612]
[1776433075466,38.84,76593.3,28.8,-0.10818,7e-05,12.38612]
[1776433075881,38.84,76599.66,28.8,-0.10772,7e-05,12.34956]
[1776433076874,38.84,76615.76,28.8,-0.10658,7e-05,12.2574]
[1776433078453,38.84,76621.38,28.8,-0.10618,7e-05,12.22523]
[1776433082923,38.84,76627.81,28.8,-0.10574,7e-05,12.18943]
[1776433083310,38.84,76628.67,28.8,-0.10568,7e-05,12.18488]
[1776433084342,38.85,76619.35,28.8,-0.10634,7e-05,12.23861]
[1776433084552,38.85,76619.35,28.8,-0.10634,7e-05,12.23861]
[1776433084779,38.85,76619.35,28.8,-0.10634,7e-05,12.23861]
[1776433085178,38.85,76619.35,28.8,-0.10634,7e-05,12.23861]
[1776433085135,38.85,76571.35,28.8,-0.10979,7e-05,12.51488]
[1776433085449,38.85,76571.35,28.8,-0.10979,7e-05,12.51488]
[1776433085515,38.85,76571.35,28.8,-0.10979,7e-05,12.51488]
[1776433086094,38.85,76542.67,28.8,-0.11188,7e-05,12.68074]
[1776433086223,38.85,76542.67,28.8,-0.11188,7e-05,12.68074]
[1776433086301,38.85,76542.67,28.8,-0.11188,7e-05,12.68074]
[1776433086504,38.85,76542.67,28.8,-0.11188,7e-05,12.68074]
[1776433086769,38.85,76542.67,28.8,-0.11188,7e-05,12.68074]
[1776433087035,38.85,76542.67,28.8,-0.11188,7e-05,12.68074]
[1776433087143,38.85,76535.28,28.8,-0.11243,7e-05,12.72367]
[1776433088823,38.85,76526.67,28.8,-0.11306,7e-05,12.77349]
[1776433089369,38.85,76526.35,28.8,-0.11308,7e-05,12.77512]
[1776433089425,38.85,76526.35,28.8,-0.11308,7e-05,12.77512]
[1776433089639,38.85,76526.35,28.8,-0.11308,7e-05,12.77512]
[1776433089834,38.84,76530.52,28.8,-0.11277,7e-05,12.75067]
[1776433090531,38.84,76530.52,28.8,-0.11277,7e-05,12.75067]
[1776433091021,38.84,76532.49,28.8,-0.11263,7e-05,12.73922]
[1776433096444,38.85,76533.59,28.8,-0.11255,7e-05,12.73347]
[1776433100703,38.85,76526.07,28.8,-0.11311,7e-05,12.77761]
[1776433101150,38.85,76526.07,28.8,-0.11311,7e-05,12.77761]
[1776433100912,38.85,76515.31,28.8,-0.11392,7e-05,12.84021]
[1776433101458,38.85,76515.31,28.8,-0.11392,7e-05,12.84021]
[1776433101489,38.85,76515.31,28.8,-0.11392,7e-05,12.84021]
[1776433101924,38.85,76510.61,28.8,-0.11427,7e-05,12.86752]
[1776433102969,38.85,76510.61,28.8,-0.11427,7e-05,12.86752]
[1776433104942,38.85,76529.57,28.8,-0.11285,7e-05,12.75719]
[1776433106944,38.85,76529.94,28.8,-0.11283,7e-05,12.75512]
[1776433107208,38.85,76529.25,28.8,-0.11288,7e-05,12.75921]
[1776433109042,38.85,76523.78,28.8,-0.11329,7e-05,12.79106]
[1776433112921,38.85,76524.54,28.8,-0.1132,7e-05,12.78286]
[1776433113007,38.85,76519.59,28.8,-0.11357,7e-05,12.81167]
[1776433114683,38.85,76513.7,28.8,-0.11401,7e-05,12.84566]
[1776433114687,38.85,76513.7,28.8,-0.11401,7e-05,12.84566]
[1776433114871,38.85,76513.7,28.8,-0.11401,7e-05,12.84566]
[1776433115029,38.85,76500.09,28.8,-0.11502,8e-05,12.92461]
[1776433115336,38.85,76500.09,28.8,-0.11502,8e-05,12.92461]
[1776433116035,38.85,76488.42,28.8,-0.1159,8e-05,12.99253]
[1776433117231,38.85,76488.66,28.8,-0.11588,8e-05,12.99115]
[1776433117255,38.85,76488.66,28.8,-0.11588,8e-05,12.99115]
[1776433117556,38.85,76488.66,28.8,-0.11588,8e-05,12.99115]
[1776433117571,38.85,76488.66,28.8,-0.11588,8e-05,12.99115]
[1776433117710,38.85,76488.66,28.8,-0.11588,8e-05,12.99115]
[1776433118049,38.85,76494.52,28.8,-0.11543,8e-05,12.95669]
[1776433118233,38.85,76494.52,28.8,-0.11543,8e-05,12.95669]
[1776433119057,38.84,76502.89,28.8,-0.1148,7e-05,12.90741]
[1776433120064,38.84,76518.24,28.8,-0.11365,7e-05,12.81764]
[1776433122077,38.84,76531.01,28.8,-0.1127,7e-05,12.74297]
[1776433125627,38.84,76532.0,28.8,-0.11262,7e-05,12.73671]
[1776433129536,38.84,76531.8,28.8,-0.11262,7e-05,12.7373]
[1776433130598,38.84,76539.63,28.8,-0.11204,7e-05,12.69173]
[1776433130975,38.84,76539.63,28.8,-0.11204,7e-05,12.69173]
[1776433136175,38.84,76543.78,28.8,-0.11173,7e-05,12.66735]
[1776433138190,38.84,76532.16,28.8,-0.11259,7e-05,12.73461]
[1776433141212,38.84,76520.09,28.8,-0.11348,7e-05,12.80436]
[1776433142219,38.84,76508.85,28.8,-0.11431,7e-05,12.86952]
[1776433144991,38.84,76512.14,28.8,-0.11406,7e-05,12.84971]
[1776433145034,38.84,76512.14,28.8,-0.11406,7e-05,12.84971]
[1776433145059,38.84,76512.14,28.8,-0.11406,7e-05,12.84971]
[1776433145479,38.84,76512.14,28.8,-0.11406,7e-05,12.8494]
[1776433145885,38.84,76512.14,28.8,-0.11406,7e-05,12.8494]
[1776433146338,38.83,76503.43,28.8,-0.1147,7e-05,12.89976]
[1776433146398,38.83,76503.43,28.8,-0.1147,7e-05,12.89976]
[1776433146869,38.83,76503.43,28.8,-0.1147,7e-05,12.89976]
[1776433147049,38.83,76503.43,28.8,-0.1147,7e-05,12.89976]
[1776433147593,38.83,76496.71,28.8,-0.1152,8e-05,12.93851]
[1776433147623,38.83,76496.71,28.8,-0.1152,8e-05,12.93851]
[1776433149836,38.83,76518.26,28.8,-0.11358,7e-05,12.81199]
[1776433151130,38.83,76518.26,28.8,-0.11358,7e-05,12.81199]
[1776433153874,38.83,76524.63,28.8,-0.1131,7e-05,12.77454]
[1776433153890,38.83,76524.63,28.8,-0.1131,7e-05,12.77454]
[1776433154596,38.83,76524.98,28.8,-0.11307,7e-05,12.77215]
[1776433155025,38.83,76524.98,28.8,-0.11307,7e-05,12.77215]
[1776433158605,38.83,76524.68,28.8,-0.11309,7e-05,12.7734]
[1776433160979,38.83,76533.01,28.8,-0.11246,7e-05,12.72453]
[1776433161016,38.83,76533.01,28.8,-0.11246,7e-05,12.72453]
[1776433161143,38.83,76533.01,28.8,-0.11246,7e-05,12.72453]
[1776433162595,38.83,76520.48,28.8,-0.11339,7e-05,12.79709]
[1776433162827,38.83,76520.48,28.8,-0.11339,7e-05,12.79709]
[1776433163776,38.83,76514.82,28.8,-0.11381,7e-05,12.82981]
[1776433165787,38.83,76503.31,28.8,-0.11466,7e-05,12.89627]
[1776433166615,38.83,76506.01,28.8,-0.11445,7e-05,12.88018]
[1776433166986,38.83,76506.01,28.8,-0.11445,7e-05,12.88018]
[1776433167098,38.83,76506.01,28.8,-0.11445,7e-05,12.88018]
[1776433167208,38.82,76511.08,28.8,-0.11407,7e-05,12.85033]
[1776433167815,38.82,76511.08,28.8,-0.11407,7e-05,12.85033]
[1776433167847,38.82,76505.05,28.8,-0.11452,7e-05,12.88544]
[1776433173439,38.82,76502.78,28.8,-0.11464,7e-05,12.89308]
[1776433174737,38.82,76502.78,28.8,-0.11464,7e-05,12.89308]
[1776433176077,38.82,76503.26,28.8,-0.1146,7e-05,12.88961]
[1776433176184,38.82,76503.26,28.8,-0.1146,7e-05,12.88961]
[1776433178143,38.82,76487.08,28.8,-0.1158,8e-05,12.98292]
[1776433184205,38.81,76490.14,28.8,-0.11555,8e-05,12.96321]
[1776433189279,38.81,76491.92,28.8,-0.11537,8e-05,12.94974]
[1776433190123,38.81,76491.92,28.8,-0.11537,8e-05,12.94974]
[1776433190162,38.81,76491.92,28.8,-0.11537,8e-05,12.94974]
[1776433190440,38.81,76492.91,28.8,-0.11529,8e-05,12.94354]
[1776433190482,38.81,76492.91,28.8,-0.11529,8e-05,12.94354]
[1776433191330,38.81,76500.07,28.8,-0.11476,8e-05,12.90176]
[1776433192504,38.8,76507.6,28.8,-0.11418,7e-05,12.8571]
[1776433192862,38.8,76507.6,28.8,-0.11418,7e-05,12.8571]
[1776433193168,38.8,76507.6,28.8,-0.11418,7e-05,12.8571]
[1776433193220,38.8,76514.39,28.8,-0.11367,7e-05,12.81727]
[1776433193949,38.8,76514.39,28.8,-0.11367,7e-05,12.81727]
[1776433193988,38.8,76526.45,28.8,-0.11277,7e-05,12.74661]
[1776433195659,38.8,76535.49,28.8,-0.1121,7e-05,12.69369]
[1776433195755,38.8,76535.49,28.8,-0.1121,7e-05,12.69369]
[1776433195862,38.8,76535.49,28.8,-0.1121,7e-05,12.69369]
[1776433195985,38.8,76535.49,28.8,-0.1121,7e-05,12.69369]
[1776433196004,38.8,76535.49,28.8,-0.1121,7e-05,12.69369]
[1776433196039,38.8,76535.49,28.8,-0.1121,7e-05,12.69369]
[1776433196261,38.8,76535.49,28.8,-0.1121,7e-05,12.69369]
[1776433196391,38.8,76543.18,28.8,-0.11153,7e-05,12.64874]
[1776433196484,38.8,76543.18,28.8,-0.11153,7e-05,12.64874]
[1776433196570,38.8,76543.18,28.8,-0.11153,7e-05,12.64874]
[1776433196642,38.8,76543.18,28.8,-0.11153,7e-05,12.64874]
[1776433196788,38.8,76543.18,28.8,-0.11153,7e-05,12.64874]
[1776433196851,38.8,76543.18,28.8,-0.11153,7e-05,12.64874]
[1776433197089,38.8,76568.28,28.8,-0.10969,7e-05,12.5032]
[1776433197753,38.8,76584.5,28.8,-0.10851,7e-05,12.40902]
[1776433200481,38.8,76587.22,28.8,-0.1083,7e-05,12.39248]
[1776433201058,38.8,76587.22,28.8,-0.1083,7e-05,12.39248]
[1776433201339,38.8,76579.2,28.8,-0.10888,7e-05,12.43827]
[1776433201698,38.8,76579.2,28.8,-0.10888,7e-05,12.43827]
[1776433201700,38.8,76579.2,28.8,-0.10888,7e-05,12.43827]
[1776433201897,38.8,76579.2,28.8,-0.10888,7e-05,12.43827]
[1776433201995,38.8,76579.2,28.8,-0.10888,7e-05,12.43827]
[1776433202886,38.8,76584.79,28.8,-0.10847,7e-05,12.4058]
[1776433203087,38.8,76584.79,28.8,-0.10847,7e-05,12.4058]
[1776433203135,38.8,76584.79,28.8,-0.10847,7e-05,12.4058]
[1776433205753,38.79,76580.69,28.8,-0.10876,7e-05,12.4288]
[1776433206429,38.79,76581.71,28.8,-0.10868,7e-05,12.42268]
[1776433207708,38.79,76576.47,28.8,-0.10906,7e-05,12.45268]
[1776433209106,38.79,76574.24,28.8,-0.10921,7e-05,12.46528]
[1776433210841,38.79,76568.29,28.8,-0.10964,7e-05,12.49907]
[1776433210930,38.79,76566.22,28.8,-0.10979,7e-05,12.5107]
[1776433211431,38.79,76566.22,28.8,-0.10979,7e-05,12.5107]
[1776433211839,38.79,76566.22,28.8,-0.10979,7e-05,12.5107]
[1776433212161,38.79,76555.0,28.8,-0.1106,7e-05,12.57552]
[1776433214899,38.79,76546.85,28.8,-0.11119,7e-05,12.62235]
[1776433215206,38.79,76546.85,28.8,-0.11119,7e-05,12.62235]
[1776433215307,38.79,76547.14,28.8,-0.11117,7e-05,12.62044]
[1776433215770,38.79,76547.14,28.8,-0.11117,7e-05,12.62044]
[1776433215872,38.79,76564.61,28.8,-0.10989,7e-05,12.5188]
[1776433219292,38.79,76571.38,28.8,-0.10939,7e-05,12.47899]
[1776433220296,38.79,76572.52,28.8,-0.1093,7e-05,12.4721]
[1776433221360,38.78,76589.04,28.8,-0.1081,7e-05,12.37631]
[1776433221430,38.78,76589.04,28.8,-0.1081,7e-05,12.37631]
[1776433224995,38.78,76591.36,28.8,-0.10793,7e-05,12.36252]
[1776433225100,38.78,76605.65,28.8,-0.10691,7e-05,12.28021]
[1776433228734,38.78,76615.85,28.8,-0.10618,7e-05,12.22175]
[1776433230432,38.78,76615.95,28.8,-0.10618,7e-05,12.22132]
[1776433231077,38.78,76615.95,28.8,-0.10618,7e-05,12.22132]
[1776433236904,38.78,76616.39,28.8,-0.10612,7e-05,12.21527]
[1776433240209,38.79,76614.61,28.8,-0.10625,7e-05,12.22561]
[1776433240478,38.79,76617.29,28.8,-0.10606,7e-05,12.2103]
[1776433240666,38.79,76617.29,28.8,-0.10606,7e-05,12.2103]
[1776433240817,38.79,76617.29,28.8,-0.10606,7e-05,12.2103]
[1776433241329,38.79,76628.86,28.8,-0.10525,7e-05,12.14411]
[1776433242853,38.79,76627.85,28.8,-0.10532,7e-05,12.14981]
[1776433242890,38.79,76627.85,28.8,-0.10532,7e-05,12.14981]
[1776433245293,38.79,76630.46,28.8,-0.10513,7e-05,12.13496]
[1776433245530,38.79,76629.4,28.8,-0.10521,7e-05,12.1412]
[1776433245967,38.79,76629.4,28.8,-0.10521,7e-05,12.1412]
[1776433247981,38.79,76616.57,28.8,-0.10612,7e-05,12.21504]
[1776433249815,38.79,76618.45,28.8,-0.10599,7e-05,12.20431]
[1776433251325,38.79,76615.9,28.8,-0.10617,7e-05,12.21899]
[1776433255292,38.79,76609.84,28.8,-0.1066,7e-05,12.25372]
[1776433261077,38.79,76594.46,28.8,-0.10769,7e-05,12.34172]
[1776433262396,38.79,76596.69,28.8,-0.10753,7e-05,12.32876]
[1776433263003,38.79,76596.69,28.8,-0.10753,7e-05,12.32876]
[1776433263175,38.79,76596.69,28.8,-0.10753,7e-05,12.32876]
[1776433263328,38.79,76609.69,28.8,-0.1066,7e-05,12.25394]
[1776433264489,38.78,76620.02,28.8,-0.10587,7e-05,12.19444]
[1776433265485,38.78,76621.69,28.8,-0.10575,7e-05,12.18471]
[1776433265493,38.78,76621.69,28.8,-0.10575,7e-05,12.18471]
[1776433266115,38.78,76621.69,28.8,-0.10575,7e-05,12.18471]
[1776433268686,38.78,76628.05,28.8,-0.1053,7e-05,12.14832]
[1776433269035,38.78,76628.05,28.8,-0.1053,7e-05,12.14832]
[1776433269445,38.78,76627.73,28.8,-0.10532,7e-05,12.1503]
[1776433269791,38.78,76627.73,28.8,-0.10532,7e-05,12.1503]
[1776433270874,38.79,76627.3,28.8,-0.10535,7e-05,12.15291]
[1776433273699,38.79,76631.42,28.8,-0.10507,7e-05,12.12983]
[1776433274213,38.79,76631.42,28.8,-0.10507,7e-05,12.12983]
[1776433274271,38.79,76631.42,28.8,-0.10507,7e-05,12.12983]
[1776433277716,38.79,76628.2,28.8,-0.1053,7e-05,12.14881]
[1776433277790,38.79,76628.2,28.8,-0.1053,7e-05,12.14881]
[1776433282929,38.79,76626.32,28.8,-0.10544,7e-05,12.16028]
[1776433283017,38.79,76626.32,28.8,-0.10544,7e-05,12.16028]
[1776433288142,38.79,76622.98,28.8,-0.10569,7e-05,12.18014]
[1776433288929,38.79,76627.29,28.8,-0.10539,7e-05,12.15557]
[1776433291550,38.79,76628.89,28.8,-0.10525,7e-05,12.14294]
[1776433291700,38.79,76628.89,28.8,-0.10525,7e-05,12.14294]
[1776433294534,38.79,76640.55,28.8,-0.10443,7e-05,12.07641]
[1776433295677,38.79,76640.42,28.8,-0.10444,7e-05,12.07714]
[1776433296354,38.79,76640.42,28.8,-0.10444,7e-05,12.07714]
[1776433301357,38.79,76636.18,28.8,-0.10475,7e-05,12.10214]
[1776433302590,38.79,76640.32,28.8,-0.10446,7e-05,12.07891]
[1776433305134,38.79,76628.19,28.8,-0.10532,7e-05,12.14866]
[1776433305951,38.8,76627.48,28.8,-0.10537,7e-05,12.15285]
[1776433308783,38.8,76636.33,28.8,-0.10476,7e-05,12.10276]
[1776433308793,38.8,76636.33,28.8,-0.10476,7e-05,12.10276]
[1776433309151,38.8,76637.87,28.8,-0.10465,7e-05,12.09418]
[1776433314494,38.79,76639.11,28.8,-0.10455,7e-05,12.08585]
[1776433314572,38.79,76639.11,28.8,-0.10455,7e-05,12.08585]
[1776433314993,38.79,76639.27,28.8,-0.10453,7e-05,12.08464]
[1776433316091,38.79,76639.27,28.8,-0.10453,7e-05,12.08464]
[1776433316202,38.79,76636.01,28.8,-0.10476,7e-05,12.10295]
[1776433320615,38.79,76646.32,28.8,-0.10402,7e-05,12.04282]
[1776433320734,38.79,76646.32,28.8,-0.10402,7e-05,12.04282]
[1776433321096,38.79,76646.32,28.8,-0.10402,7e-05,12.04282]
[1776433321345,38.79,76658.39,28.8,-0.10318,7e-05,11.97403]
[1776433321451,38.79,76658.39,28.8,-0.10318,7e-05,11.97403]
[1776433321625,38.79,76658.39,28.8,-0.10318,7e-05,11.97403]
[1776433321639,38.79,76658.39,28.8,-0.10318,7e-05,11.97403]
[1776433321988,38.79,76658.39,28.8,-0.10318,7e-05,11.97403]
[1776433325172,38.79,76672.08,28.8,-0.10222,7e-05,11.8954]
[1776433326094,38.79,76672.08,28.8,-0.10222,7e-05,11.8954]
[1776433326635,38.79,76671.73,28.8,-0.10225,7e-05,11.89739]
[1776433326903,38.79,76671.73,28.8,-0.10225,7e-05,11.89739]
[1776433327188,38.79,76671.73,28.8,-0.10225,7e-05,11.89739]
[1776433327244,38.79,76671.73,28.8,-0.10225,7e-05,11.89739]
[1776433327977,38.79,76666.92,28.8,-0.10258,7e-05,11.9245]
[1776433328043,38.79,76684.02,28.8,-0.1014,7e-05,11.82745]
[1776433329578,38.79,76696.0,28.8,-0.10058,7e-05,11.75973]
[1776433331369,38.79,76696.0,28.8,-0.10058,7e-05,11.75973]
[1776433334054,38.79,76696.25,28.8,-0.10057,7e-05,11.75865]
[1776433336654,38.79,76708.35,28.8,-0.09975,7e-05,11.6907]
[1776433337857,38.79,76715.53,28.8,-0.09927,7e-05,11.65043]
[1776433338417,38.79,76715.53,28.8,-0.09927,7e-05,11.65043]
[1776433338943,38.79,76719.11,28.8,-0.09904,7e-05,11.63082]
[1776433339117,38.79,76719.11,28.8,-0.09904,7e-05,11.63082]
[1776433339350,38.79,76719.11,28.8,-0.09904,7e-05,11.63082]
[1776433339365,38.79,76731.76,28.8,-0.09819,7e-05,11.55968]
[1776433340238,38.79,76731.76,28.8,-0.09819,7e-05,11.55968]
[1776433340274,38.79,76731.76,28.8,-0.09819,7e-05,11.55968]
[1776433340395,38.79,76731.76,28.8,-0.09819,7e-05,11.55968]
[1776433340741,38.79,76738.87,28.8,-0.09772,7e-05,11.51997]
[1776433341083,38.79,76738.87,28.8,-0.09772,7e-05,11.51997]
[1776433341334,38.79,76738.87,28.8,-0.09772,7e-05,11.51997]
[1776433341385,38.79,76750.84,28.8,-0.09692,7e-05,11.45281]
[1776433341624,38.79,76750.84,28.8,-0.09692,7e-05,11.45281]
[1776433342349,38.79,76750.84,28.8,-0.09692,7e-05,11.45281]
[1776433342373,38.79,76763.79,28.8,-0.09607,7e-05,11.38045]
[1776433342559,38.79,76763.79,28.8,-0.09607,7e-05,11.38045]
[1776433342615,38.79,76763.79,28.8,-0.09607,7e-05,11.38045]
[1776433342740,38.79,76763.79,28.8,-0.09607,7e-05,11.38045]
[1776433343050,38.79,76763.79,28.8,-0.09607,7e-05,11.38045]
[1776433343355,38.79,76763.79,28.8,-0.09607,7e-05,11.38045]
[1776433343401,38.79,76763.79,28.8,-0.09607,7e-05,11.38045]
[1776433343432,38.79,76763.79,28.8,-0.09607,7e-05,11.38045]
[1776433343453,38.79,76789.9,28.8,-0.09436,6e-05,11.23532]
[1776433343507,38.79,76789.9,28.8,-0.09436,6e-05,11.23532]
[1776433343953,38.79,76789.9,28.8,-0.09436,6e-05,11.23532]
[1776433344334,38.79,76817.4,28.8,-0.09259,6e-05,11.08308]
[1776433344516,38.79,76817.4,28.8,-0.09259,6e-05,11.08308]
[1776433345387,38.79,76817.4,28.8,-0.09259,6e-05,11.08308]
[1776433345424,38.79,76857.24,28.8,-0.09007,6e-05,10.86428]
[1776433345835,38.79,76857.24,28.8,-0.09007,6e-05,10.86428]
[1776433346159,38.79,76857.24,28.8,-0.09007,6e-05,10.86428]
[1776433346254,38.79,76857.24,28.8,-0.09007,6e-05,10.86428]
[1776433346451,38.79,76857.24,28.8,-0.09007,6e-05,10.86428]
[1776433346406,38.79,76885.52,28.8,-0.08832,6e-05,10.71062]
[1776433347880,38.79,76894.68,28.8,-0.08775,6e-05,10.66086]
[1776433348426,38.82,76916.46,28.8,-0.08655,6e-05,10.55394]
[1776433349170,38.82,76916.46,28.8,-0.08655,6e-05,10.55394]
[1776433350056,38.82,76918.73,28.8,-0.08641,6e-05,10.54169]
[1776433350152,38.82,76918.73,28.8,-0.08641,6e-05,10.54169]
[1776433350428,38.82,76918.73,28.8,-0.08641,6e-05,10.54169]
[1776433351162,38.83,76919.28,28.8,-0.08644,6e-05,10.54475]
[1776433351339,38.83,76919.28,28.8,-0.08644,6e-05,10.54475]
[1776433351471,38.84,76908.0,28.8,-0.08717,6e-05,10.60791]
[1776433352398,38.84,76908.0,28.8,-0.08717,6e-05,10.60791]
[1776433352456,38.85,76890.42,28.8,-0.0883,6e-05,10.70804]
[1776433353070,38.85,76890.42,28.8,-0.0883,6e-05,10.70804]
[1776433353150,38.85,76890.42,28.8,-0.0883,6e-05,10.70804]
[1776433353445,38.85,76890.42,28.8,-0.0883,6e-05,10.70804]
[1776433353630,38.85,76893.28,28.8,-0.08813,6e-05,10.69318]
[1776433353690,38.85,76893.28,28.8,-0.08813,6e-05,10.69318]
[1776433353907,38.85,76893.28,28.8,-0.08813,6e-05,10.69318]
[1776433354040,38.85,76893.28,28.8,-0.08813,6e-05,10.69318]
[1776433354371,38.85,76893.28,28.8,-0.08813,6e-05,10.69318]
[1776433354474,38.85,76915.61,28.8,-0.08676,6e-05,10.57234]
[1776433355182,38.85,76915.61,28.8,-0.08676,6e-05,10.57234]
[1776433356762,38.86,76915.01,28.8,-0.08686,6e-05,10.58139]
[1776433356945,38.86,76915.01,28.8,-0.08686,6e-05,10.58139]
[1776433357248,38.86,76915.01,28.8,-0.08686,6e-05,10.58139]
[1776433357276,38.87,76916.71,28.8,-0.08682,6e-05,10.57776]
[1776433357571,38.87,76916.71,28.8,-0.08682,6e-05,10.57776]
[1776433358236,38.9,76902.75,28.8,-0.08781,6e-05,10.6659]
[1776433358583,38.9,76902.75,28.8,-0.08781,6e-05,10.6659]
[1776433359409,38.92,76906.21,28.8,-0.08768,6e-05,10.65469]
[1776433361371,38.92,76914.74,28.8,-0.08716,6e-05,10.60861]
[1776433361393,38.92,76914.74,28.8,-0.08716,6e-05,10.60861]
[1776433361494,38.93,76932.57,28.8,-0.08617,6e-05,10.52017]
[1776433362494,38.93,76946.39,28.8,-0.08533,6e-05,10.44603]
[1776433364301,38.93,76947.91,28.8,-0.08524,6e-05,10.43789]
[1776433364346,38.93,76947.91,28.8,-0.08524,6e-05,10.43789]
[1776433366932,38.96,76938.41,28.8,-0.08598,6e-05,10.50393]
[1776433367137,38.98,76936.43,28.8,-0.08617,6e-05,10.5212]
[1776433369838,39.01,76931.9,28.8,-0.08665,6e-05,10.56448]
[1776433369927,39.01,76931.9,28.8,-0.08665,6e-05,10.56448]
[1776433370282,39.01,76931.9,28.8,-0.08665,6e-05,10.56448]
[1776433370327,39.03,76929.26,28.8,-0.08691,6e-05,10.58726]
[1776433370941,39.03,76947.25,28.8,-0.08583,6e-05,10.49123]
[1776433372657,39.03,76949.64,28.8,-0.08569,6e-05,10.47906]
[1776433373366,39.03,76949.64,28.8,-0.08569,6e-05,10.47906]
[1776433374359,39.05,76954.77,28.8,-0.08545,6e-05,10.45797]
[1776433376246,39.06,76942.95,28.8,-0.08624,6e-05,10.52848]
[1776433376491,39.06,76942.95,28.8,-0.08624,6e-05,10.52848]
[1776433376495,39.06,76938.77,28.8,-0.0865,6e-05,10.55144]
[1776433376872,39.06,76938.77,28.8,-0.0865,6e-05,10.55144]
[1776433377192,39.06,76938.77,28.8,-0.0865,6e-05,10.55144]
[1776433379168,39.1,76927.08,28.8,-0.08743,6e-05,10.63424]
[1776433381868,39.15,76919.43,28.8,-0.08813,6e-05,10.69704]
[1776433382833,39.15,76918.76,28.8,-0.08818,6e-05,10.70161]
[1776433385280,39.15,76929.02,28.8,-0.08758,6e-05,10.64836]
[1776433385384,39.15,76929.02,28.8,-0.08758,6e-05,10.64836]
[1776433385530,39.15,76929.02,28.8,-0.08758,6e-05,10.64836]
[1776433385722,39.18,76919.19,28.8,-0.08829,6e-05,10.71161]
[1776433386270,39.18,76884.73,28.8,-0.09042,6e-05,10.89782]
[1776433386616,39.18,76884.73,28.8,-0.09042,6e-05,10.89782]
[1776433386701,39.18,76884.73,28.8,-0.09042,6e-05,10.89782]
[1776433386865,39.18,76884.73,28.8,-0.09042,6e-05,10.89782]
[1776433388381,39.2,76873.27,28.8,-0.09124,6e-05,10.97003]
[1776433388403,39.2,76873.27,28.8,-0.09124,6e-05,10.97003]
[1776433389188,39.2,76859.11,28.8,-0.09214,6e-05,11.04818]
[1776433390022,39.2,76859.11,28.8,-0.09214,6e-05,11.04818]
[1776433390126,39.2,76859.11,28.8,-0.09214,6e-05,11.04818]
[1776433390373,39.2,76859.11,28.8,-0.09214,6e-05,11.04818]
[1776433390490,39.2,76859.11,28.8,-0.09214,6e-05,11.04818]
[1776433390542,39.2,76853.13,28.8,-0.09253,6e-05,11.08122]
[1776433390754,39.2,76853.13,28.8,-0.09253,6e-05,11.08122]
[1776433391083,39.2,76853.13,28.8,-0.09253,6e-05,11.08122]
[1776433391452,39.2,76853.13,28.8,-0.09253,6e-05,11.08122]
[1776433391550,39.21,76841.17,28.8,-0.09336,6e-05,11.15317]
[1776433391729,39.21,76841.17,28.8,-0.09336,6e-05,11.15317]
[1776433391775,39.21,76841.17,28.8,-0.09336,6e-05,11.15317]
[1776433392119,39.21,76830.65,28.8,-0.09404,6e-05,11.21136]
[1776433393698,39.22,76829.88,28.8,-0.0941,6e-05,11.21637]
[1776433395664,39.22,76817.53,28.8,-0.09491,6e-05,11.28572]
[1776433396480,39.22,76802.58,28.8,-0.09588,6e-05,11.36874]
[1776433397318,39.22,76802.58,28.8,-0.09588,6e-05,11.36874]
[1776433397525,39.22,76805.76,28.8,-0.09568,6e-05,11.35175]
[1776433399407,39.22,76811.78,28.8,-0.09529,6e-05,11.31883]
[1776433400027,39.22,76807.28,28.8,-0.09559,6e-05,11.3439]
[1776433400064,39.22,76807.28,28.8,-0.09559,6e-05,11.3439]
[1776433400144,39.22,76807.28,28.8,-0.09559,6e-05,11.3439]
[1776433400566,39.22,76816.89,28.8,-0.09497,6e-05,11.29125]
[1776433401288,39.22,76816.89,28.8,-0.09497,6e-05,11.29125]
[1776433401294,39.22,76816.89,28.8,-0.09497,6e-05,11.29125]
[1776433401395,39.22,76816.89,28.8,-0.09497,6e-05,11.29125]
[1776433401456,39.22,76823.86,28.8,-0.09453,6e-05,11.25361]
[1776433403587,39.23,76830.92,28.8,-0.09409,6e-05,11.21578]
[1776433404347,39.23,76823.72,28.8,-0.09455,6e-05,11.25577]
[1776433404927,39.23,76823.72,28.8,-0.09455,6e-05,11.25577]
[1776433405196,39.23,76823.72,28.8,-0.09455,6e-05,11.25577]
[1776433405387,39.23,76823.72,28.8,-0.09455,6e-05,11.25577]
[1776433405519,39.23,76823.72,28.8,-0.09455,6e-05,11.25577]
[1776433405537,39.23,76823.72,28.8,-0.09455,6e-05,11.25577]
[1776433405577,39.23,76818.72,28.8,-0.09488,6e-05,11.28396]
[1776433407115,39.23,76810.97,28.8,-0.09539,6e-05,11.32726]
[1776433407124,39.23,76810.97,28.8,-0.09539,6e-05,11.32726]
[1776433407263,39.23,76810.97,28.8,-0.09539,6e-05,11.32726]
[1776433407360,39.23,76811.59,28.8,-0.09536,6e-05,11.32411]
[1776433408370,39.23,76811.59,28.8,-0.09536,6e-05,11.32411]
[1776433408472,39.23,76821.18,28.8,-0.09474,6e-05,11.27166]
[1776433408960,39.23,76821.18,28.8,-0.09474,6e-05,11.27166]
[1776433409381,39.23,76821.18,28.8,-0.09474,6e-05,11.27166]
[1776433409420,39.23,76828.69,28.8,-0.09427,6e-05,11.23112]
[1776433411051,39.23,76828.94,28.8,-0.09425,6e-05,11.22985]
[1776433411257,39.23,76825.69,28.8,-0.09443,6e-05,11.24399]
[1776433411608,39.23,76825.69,28.8,-0.09443,6e-05,11.24399]
[1776433412264,39.23,76825.64,28.8,-0.09444,6e-05,11.24467]
[1776433413737,39.23,76826.93,28.8,-0.09436,6e-05,11.23767]
[1776433414278,39.23,76832.06,28.8,-0.09403,6e-05,11.20961]
[1776433416208,39.24,76834.07,28.8,-0.09391,6e-05,11.19906]
[1776433416383,39.24,76839.38,28.8,-0.09357,6e-05,11.17045]
[1776433418244,39.24,76845.38,28.8,-0.09319,6e-05,11.13781]
[1776433419797,39.24,76856.3,28.8,-0.09254,6e-05,11.0815]
[1776433420046,39.24,76856.3,28.8,-0.09254,6e-05,11.0815]
[1776433421446,39.24,76866.18,28.8,-0.09192,6e-05,11.02798]
[1776433422279,39.25,76875.07,28.8,-0.09137,6e-05,10.98004]
[1776433422320,39.25,76875.07,28.8,-0.09137,6e-05,10.98004]
[1776433423697,39.25,76885.63,28.8,-0.09072,6e-05,10.92369]
[1776433425146,39.25,76895.18,28.8,-0.09013,6e-05,10.87254]
[1776433425588,39.25,76895.18,28.8,-0.09013,6e-05,10.87254]
[1776433425477,39.25,76908.62,28.8,-0.08931,6e-05,10.8006]
[1776433426365,39.25,76898.59,28.8,-0.08993,6e-05,10.85514]
[1776433428240,39.25,76891.65,28.8,-0.09037,6e-05,10.89334]
[1776433429679,39.25,76894.96,28.8,-0.09018,6e-05,10.87665]
[1776433430500,39.25,76894.96,28.8,-0.09018,6e-05,10.87665]
[1776433430515,39.25,76894.96,28.8,-0.09018,6e-05,10.87665]
[1776433431642,39.26,76876.48,28.8,-0.09134,6e-05,10.97798]
[1776433431802,39.26,76876.48,28.8,-0.09134,6e-05,10.97798]
[1776433431828,39.26,76876.48,28.8,-0.09134,6e-05,10.97798]
[1776433431956,39.26,76876.48,28.8,-0.09134,6e-05,10.97798]
[1776433432002,39.26,76876.48,28.8,-0.09134,6e-05,10.97798]
[1776433432071,39.26,76876.48,28.8,-0.09134,6e-05,10.97798]
[1776433432182,39.26,76876.48,28.8,-0.09134,6e-05,10.97798]
[1776433432493,39.26,76876.48,28.8,-0.09134,6e-05,10.97798]
[1776433432554,39.26,76839.38,28.8,-0.09369,6e-05,11.18069]
[1776433432807,39.26,76839.38,28.8,-0.09369,6e-05,11.18069]
[1776433433271,39.26,76839.38,28.8,-0.09369,6e-05,11.18069]
[1776433433498,39.26,76839.38,28.8,-0.09369,6e-05,11.18069]
[1776433433577,39.26,76809.78,28.8,-0.0956,6e-05,11.34363]
[1776433433881,39.26,76809.78,28.8,-0.0956,6e-05,11.34363]
[1776433433897,39.26,76809.78,28.8,-0.0956,6e-05,11.34363]
[1776433434304,39.26,76809.78,28.8,-0.0956,6e-05,11.34363]
[1776433434606,39.26,76809.78,28.8,-0.0956,6e-05,11.34363]
[1776433434782,39.26,76815.18,28.8,-0.09525,6e-05,11.31412]
[1776433435439,39.26,76810.14,28.8,-0.09558,6e-05,11.3421]
[1776433436604,39.26,76787.37,28.8,-0.09707,7e-05,11.46827]
[1776433438315,39.26,76780.64,28.8,-0.09751,7e-05,11.50586]
[1776433438498,39.26,76780.64,28.8,-0.09751,7e-05,11.50586]
[1776433438503,39.26,76791.82,28.8,-0.09678,7e-05,11.44431]
[1776433439573,39.26,76806.73,28.8,-0.09581,6e-05,11.3621]
[1776433444318,39.26,76799.89,28.8,-0.09627,7e-05,11.40061]
[1776433445315,39.26,76792.28,28.8,-0.09677,7e-05,11.44274]
[1776433445596,39.26,76792.28,28.8,-0.09677,7e-05,11.44274]
[1776433445620,39.26,76792.28,28.8,-0.09677,7e-05,11.44274]
[1776433446141,39.26,76795.85,28.8,-0.09653,7e-05,11.42309]
[1776433446167,39.26,76795.85,28.8,-0.09653,7e-05,11.42309]
[1776433446662,39.26,76795.85,28.8,-0.09653,7e-05,11.42309]
[1776433446526,39.26,76811.93,28.8,-0.09549,6e-05,11.33454]
[1776433446692,39.26,76811.93,28.8,-0.09549,6e-05,11.33454]
[1776433446832,39.26,76811.93,28.8,-0.09549,6e-05,11.33454]
[1776433447605,39.26,76811.93,28.8,-0.09549,6e-05,11.33454]
[1776433447624,39.26,76811.93,28.8,-0.09549,6e-05,11.33454]
[1776433447533,39.26,76828.3,28.8,-0.09444,6e-05,11.24482]
[1776433448032,39.26,76828.3,28.8,-0.09444,6e-05,11.24482]
[1776433448043,39.26,76828.3,28.8,-0.09444,6e-05,11.24482]
[1776433448119,39.26,76828.3,28.8,-0.09444,6e-05,11.24482]
[1776433448540,39.26,76849.23,28.8,-0.0931,6e-05,11.13032]
[1776433448724,39.26,76849.23,28.8,-0.0931,6e-05,11.13032]
[1776433451029,39.26,76861.11,28.8,-0.09235,6e-05,11.06537]
[1776433451032,39.26,76861.11,28.8,-0.09235,6e-05,11.06537]
[1776433451104,39.26,76861.11,28.8,-0.09235,6e-05,11.06537]
[1776433451184,39.26,76861.11,28.8,-0.09235,6e-05,11.06537]
[1776433451561,39.26,76865.93,28.8,-0.09205,6e-05,11.0391]
[1776433453205,39.27,76872.79,28.8,-0.09162,6e-05,11.00217]
[1776433456863,39.27,76886.42,28.8,-0.09079,6e-05,10.93018]
[1776433458810,39.27,76884.68,28.8,-0.09091,6e-05,10.94068]
[1776433459114,39.27,76884.68,28.8,-0.09091,6e-05,10.94068]
[1776433459749,39.27,76888.01,28.8,-0.09071,6e-05,10.92317]
[1776433460118,39.27,76888.01,28.8,-0.09071,6e-05,10.92317]
[1776433460628,39.27,76895.59,28.8,-0.09025,6e-05,10.88269]
[1776433460881,39.27,76895.59,28.8,-0.09025,6e-05,10.88269]
[1776433461631,39.27,76895.59,28.8,-0.09025,6e-05,10.88269]
[1776433461634,39.27,76894.7,28.8,-0.0903,6e-05,10.88738]
[1776433461693,39.27,76894.7,28.8,-0.0903,6e-05,10.88738]
[1776433461769,39.27,76894.7,28.8,-0.0903,6e-05,10.88738]
[1776433461775,39.27,76894.7,28.8,-0.0903,6e-05,10.88738]
[1776433462642,39.27,76902.49,28.8,-0.08982,6e-05,10.84523]
[1776433462743,39.27,76902.49,28.8,-0.08982,6e-05,10.84523]
[1776433462953,39.27,76902.49,28.8,-0.08982,6e-05,10.84523]
[1776433463267,39.27,76902.49,28.8,-0.08982,6e-05,10.84523]
[1776433463649,39.27,76910.03,28.8,-0.08936,6e-05,10.80485]
[1776433465274,39.27,76914.27,28.8,-0.0891,6e-05,10.78201]
[1776433465663,39.27,76916.49,28.8,-0.08896,6e-05,10.77011]
[1776433470274,39.28,76916.14,28.8,-0.089,6e-05,10.77374]
[1776433470633,39.28,76916.14,28.8,-0.089,6e-05,10.77374]
[1776433470656,39.28,76912.28,28.8,-0.08924,6e-05,10.79497]
[1776433473551,39.28,76915.6,28.8,-0.08901,6e-05,10.77339]
[1776433473637,39.28,76915.6,28.8,-0.08901,6e-05,10.77339]
[1776433473579,39.28,76912.21,28.8,-0.08922,6e-05,10.79182]
[1776433474207,39.28,76912.21,28.8,-0.08922,6e-05,10.79182]
[1776433474288,39.28,76912.21,28.8,-0.08922,6e-05,10.79182]
[1776433474303,39.28,76912.24,28.8,-0.08923,6e-05,10.79207]
[1776433475733,39.28,76929.1,28.8,-0.08819,6e-05,10.70147]
[1776433477605,39.28,76929.1,28.8,-0.08819,6e-05,10.70147]
[1776433478241,39.28,76929.52,28.8,-0.08817,6e-05,10.69934]
[1776433479809,39.28,76929.76,28.8,-0.08816,6e-05,10.69863]
[1776433479922,39.28,76929.76,28.8,-0.08816,6e-05,10.69863]
[1776433480155,39.28,76929.76,28.8,-0.08816,6e-05,10.69863]
[1776433480858,39.28,76950.35,28.8,-0.08692,6e-05,10.58884]
[1776433482109,39.28,76950.35,28.8,-0.08692,6e-05,10.58884]
[1776433482718,39.28,76945.96,28.8,-0.08719,6e-05,10.61266]
[1776433483192,39.28,76945.96,28.8,-0.08719,6e-05,10.61266]
[1776433483853,39.28,76941.53,28.8,-0.08746,6e-05,10.63669]
[1776433484290,39.28,76935.63,28.8,-0.08782,6e-05,10.66858]
[1776433486067,39.3,76921.7,28.8,-0.08874,6e-05,10.74979]
[1776433486978,39.3,76921.7,28.8,-0.08874,6e-05,10.74979]
[1776433487161,39.3,76914.16,28.8,-0.08921,6e-05,10.79081]
[1776433488829,39.3,76898.73,28.8,-0.09017,6e-05,10.87539]
[1776433492915,39.31,76897.55,28.8,-0.09027,6e-05,10.88357]
[1776433495405,39.31,76899.17,28.8,-0.09018,6e-05,10.87596]
[1776433497079,39.31,76900.03,28.8,-0.09014,6e-05,10.8725]
[1776433498014,39.31,76895.56,28.8,-0.09042,6e-05,10.89724]
[1776433498077,39.31,76895.56,28.8,-0.09042,6e-05,10.89724]
[1776433498216,39.31,76895.56,28.8,-0.09042,6e-05,10.89724]
[1776433498452,39.31,76895.56,28.8,-0.09042,6e-05,10.89724]
[1776433498585,39.31,76895.56,28.8,-0.09042,6e-05,10.89724]
[1776433498631,39.31,76891.12,28.8,-0.09071,6e-05,10.92181]
[1776433499011,39.31,76891.12,28.8,-0.09071,6e-05,10.92181]
[1776433499620,39.31,76915.97,28.8,-0.08917,6e-05,10.78789]
[1776433500465,39.31,76915.97,28.8,-0.08917,6e-05,10.78789]
[1776433501526,39.31,76932.28,28.8,-0.08818,6e-05,10.7004]
[1776433504066,39.31,76937.95,28.8,-0.08784,6e-05,10.67042]
[1776433504284,39.31,76937.95,28.8,-0.08784,6e-05,10.67042]
[1776433504474,39.31,76937.95,28.8,-0.08784,6e-05,10.67042]
[1776433504498,39.31,76937.95,28.8,-0.08784,6e-05,10.67042]
[1776433506994,39.31,76921.84,28.8,-0.08882,6e-05,10.75735]
[1776433508284,39.32,76929.0,28.8,-0.08839,6e-05,10.71899]
[1776433508325,39.32,76929.0,28.8,-0.08839,6e-05,10.71899]
[1776433508370,39.32,76929.0,28.8,-0.08839,6e-05,10.71899]
[1776433508527,39.32,76929.0,28.8,-0.08839,6e-05,10.71899]
[1776433508652,39.32,76930.89,28.8,-0.08828,6e-05,10.709]
[1776433509405,39.32,76930.89,28.8,-0.08828,6e-05,10.709]
[1776433509513,39.32,76930.89,28.8,-0.08828,6e-05,10.709]
[1776433509694,39.32,76909.66,28.8,-0.08958,6e-05,10.82362]
[1776433509786,39.32,76909.66,28.8,-0.08958,6e-05,10.82362]
[1776433509993,39.32,76909.66,28.8,-0.08958,6e-05,10.82362]
[1776433510206,39.32,76892.29,28.8,-0.09065,6e-05,10.9174]
[1776433510783,39.32,76892.29,28.8,-0.09065,6e-05,10.9174]
[1776433511508,39.32,76892.29,28.8,-0.09065,6e-05,10.9174]
[1776433511559,39.32,76892.29,28.8,-0.09065,6e-05,10.9174]
[1776433512295,39.32,76892.36,28.8,-0.09065,6e-05,10.9175]
[1776433512724,39.32,76898.65,28.8,-0.09027,6e-05,10.88367]
[1776433514010,39.32,76881.43,28.8,-0.09135,6e-05,10.97791]
[1776433516850,39.32,76876.78,28.8,-0.09165,6e-05,11.00395]
[1776433522066,39.33,76872.72,28.8,-0.09193,6e-05,11.02814]
[1776433523312,39.33,76872.72,28.8,-0.09193,6e-05,11.02814]
[1776433525116,39.33,76869.64,28.8,-0.09213,6e-05,11.04556]
[1776433525792,39.33,76861.74,28.8,-0.09263,6e-05,11.08885]
[1776433526692,39.33,76842.1,28.8,-0.09388,6e-05,11.19624]
[1776433529209,39.33,76839.58,28.8,-0.09404,6e-05,11.21017]
[1776433534262,39.33,76837.08,28.8,-0.09417,6e-05,11.22012]
[1776433538073,39.33,76837.13,28.8,-0.09417,6e-05,11.21998]
[1776433538536,39.33,76837.13,28.8,-0.09417,6e-05,11.21998]
[1776433538626,39.33,76819.86,28.8,-0.09528,6e-05,11.31469]
[1776433539009,39.33,76819.86,28.8,-0.09528,6e-05,11.31469]
[1776433539743,39.33,76801.85,28.8,-0.09645,7e-05,11.41366]
[1776433541283,39.33,76796.58,28.8,-0.09679,7e-05,11.44247]
[1776433541394,39.33,76792.4,28.8,-0.09706,7e-05,11.46526]
[1776433541984,39.33,76792.4,28.8,-0.09706,7e-05,11.46526]
[1776433542018,39.33,76792.4,28.8,-0.09706,7e-05,11.46526]
[1776433542157,39.33,76792.4,28.8,-0.09706,7e-05,11.46526]
[1776433543215,39.33,76779.56,28.8,-0.0979,7e-05,11.53613]
[1776433545174,39.33,76782.41,28.8,-0.09771,7e-05,11.52025]
[1776433545402,39.33,76782.41,28.8,-0.09771,7e-05,11.52025]
[1776433545748,39.33,76784.2,28.8,-0.09759,7e-05,11.51026]
[1776433545998,39.33,76784.2,28.8,-0.09759,7e-05,11.51026]
[1776433546236,39.33,76803.9,28.8,-0.09631,7e-05,11.40156]
[1776433548830,39.33,76811.32,28.8,-0.09582,6e-05,11.35997]
[1776433549053,39.33,76811.32,28.8,-0.09582,6e-05,11.35997]
[1776433549209,39.33,76811.32,28.8,-0.09582,6e-05,11.35997]
[1776433550433,39.33,76814.19,28.8,-0.09563,6e-05,11.34405]
[1776433550730,39.33,76814.19,28.8,-0.09563,6e-05,11.34405]
[1776433551254,39.33,76822.58,28.8,-0.09509,6e-05,11.29785]
[1776433554307,39.33,76835.38,28.8,-0.09426,6e-05,11.22764]
[1776433555483,39.33,76835.38,28.8,-0.09426,6e-05,11.22764]
[1776433555802,39.33,76838.27,28.8,-0.09408,6e-05,11.21189]
[1776433555835,39.33,76838.27,28.8,-0.09408,6e-05,11.21189]
[1776433555955,39.33,76838.27,28.8,-0.09408,6e-05,11.21189]
[1776433556014,39.33,76838.27,28.8,-0.09408,6e-05,11.21189]
[1776433556154,39.33,76838.27,28.8,-0.09408,6e-05,11.21189]
[1776433556180,39.33,76838.27,28.8,-0.09408,6e-05,11.21189]
[1776433556609,39.33,76838.27,28.8,-0.09408,6e-05,11.21189]
[1776433556759,39.33,76838.27,28.8,-0.09408,6e-05,11.21189]
[1776433556658,39.32,76859.35,28.8,-0.09274,6e-05,11.09656]
[1776433556992,39.32,76859.35,28.8,-0.09274,6e-05,11.09656]
[1776433557309,39.32,76859.35,28.8,-0.09274,6e-05,11.09656]
[1776433557432,39.32,76859.35,28.8,-0.09274,6e-05,11.09656]
[1776433557515,39.32,76859.35,28.8,-0.09274,6e-05,11.09656]
[1776433557639,39.32,76859.35,28.8,-0.09274,6e-05,11.09656]
[1776433557663,39.32,76859.35,28.8,-0.09274,6e-05,11.09656]
[1776433557774,39.32,76880.18,28.8,-0.09142,6e-05,10.98295]
[1776433557914,39.32,76880.18,28.8,-0.09142,6e-05,10.98295]
[1776433558342,39.32,76907.38,28.8,-0.08973,6e-05,10.83566]
[1776433559748,39.32,76924.43,28.8,-0.08869,6e-05,10.7439]
[1776433560098,39.32,76924.43,28.8,-0.08869,6e-05,10.7439]
[1776433560761,39.32,76938.26,28.8,-0.08785,6e-05,10.66988]
[1776433561730,39.32,76938.26,28.8,-0.08785,6e-05,10.66988]
[1776433564416,39.33,76932.93,28.8,-0.08818,6e-05,10.69915]
[1776433565566,39.33,76937.03,28.8,-0.08793,6e-05,10.67739]
[1776433565922,39.33,76931.82,28.8,-0.08825,6e-05,10.70554]
[1776433566499,39.33,76931.82,28.8,-0.08825,6e-05,10.70554]
[1776433566520,39.33,76931.82,28.8,-0.08825,6e-05,10.70554]
[1776433566595,39.33,76931.82,28.8,-0.08825,6e-05,10.70554]
[1776433566702,39.33,76911.32,28.8,-0.08951,6e-05,10.81588]
[1776433567411,39.33,76892.91,28.8,-0.09064,6e-05,10.91526]
[1776433569600,39.33,76895.84,28.8,-0.09046,6e-05,10.89929]
[1776433569797,39.33,76895.84,28.8,-0.09046,6e-05,10.89929]
[1776433570638,39.33,76914.61,28.8,-0.0893,6e-05,10.7979]
[1776433570884,39.33,76914.61,28.8,-0.0893,6e-05,10.7979]
[1776433572442,39.33,76923.75,28.8,-0.08874,6e-05,10.74882]
[1776433574113,39.33,76921.09,28.8,-0.08891,6e-05,10.76339]
[1776433574243,39.33,76921.09,28.8,-0.08891,6e-05,10.76339]
[1776433575611,39.33,76912.9,28.8,-0.08941,6e-05,10.80755]
[1776433576247,39.33,76910.28,28.8,-0.08957,6e-05,10.82169]
[1776433576843,39.33,76910.28,28.8,-0.08957,6e-05,10.82169]
[1776433577238,39.33,76921.39,28.8,-0.08889,6e-05,10.76194]
[1776433577482,39.33,76935.23,28.8,-0.08805,6e-05,10.6878]
[1776433577994,39.33,76935.23,28.8,-0.08805,6e-05,10.6878]
[1776433578294,39.33,76935.23,28.8,-0.08805,6e-05,10.6878]
[1776433578753,39.33,76935.23,28.8,-0.08805,6e-05,10.6878]
[1776433578948,39.33,76938.35,28.8,-0.08786,6e-05,10.67133]
[1776433579730,39.33,76925.34,28.8,-0.08866,6e-05,10.74134]
[1776433579955,39.33,76925.34,28.8,-0.08866,6e-05,10.74134]
[1776433580401,39.33,76925.34,28.8,-0.08866,6e-05,10.74134]
[1776433580550,39.33,76925.34,28.8,-0.08866,6e-05,10.74134]
[1776433580767,39.33,76925.34,28.8,-0.08866,6e-05,10.74134]
[1776433580791,39.33,76912.39,28.8,-0.08945,6e-05,10.81112]
[1776433581708,39.33,76912.39,28.8,-0.08945,6e-05,10.81112]
[1776433582034,39.33,76909.01,28.8,-0.08966,6e-05,10.82936]
[1776433582687,39.33,76909.01,28.8,-0.08966,6e-05,10.82936]
[1776433583525,39.33,76920.85,28.8,-0.08893,6e-05,10.76569]
[1776433584305,39.33,76920.85,28.8,-0.08893,6e-05,10.76569]
[1776433584468,39.33,76920.85,28.8,-0.08893,6e-05,10.76569]
[1776433585888,39.33,76936.67,28.8,-0.08797,6e-05,10.68112]
[1776433589670,39.33,76941.57,28.8,-0.08768,6e-05,10.65568]
[1776433589976,39.33,76942.74,28.8,-0.08762,6e-05,10.6497]
[1776433590019,39.33,76942.74,28.8,-0.08762,6e-05,10.6497]
[1776433591803,39.33,76941.02,28.8,-0.08772,6e-05,10.65919]
[1776433592548,39.33,76941.03,28.8,-0.0877,6e-05,10.65567]
[1776433593505,39.33,76941.05,28.8,-0.0877,6e-05,10.65585]
[1776433595207,39.33,76958.21,28.8,-0.08668,6e-05,10.56487]
[1776433596317,39.34,76960.09,28.8,-0.08657,6e-05,10.55529]
[1776433596561,39.34,76960.09,28.8,-0.08657,6e-05,10.55529]
[1776433596841,39.34,76960.09,28.8,-0.08657,6e-05,10.55529]
[1776433597083,39.34,76971.3,28.8,-0.0859,6e-05,10.49611]
[1776433597315,39.34,76971.3,28.8,-0.0859,6e-05,10.49611]
[1776433597690,39.34,76971.3,28.8,-0.0859,6e-05,10.49611]
[1776433597791,39.34,76981.02,28.8,-0.08533,6e-05,10.44508]
[1776433597924,39.34,76981.02,28.8,-0.08533,6e-05,10.44508]
[1776433598193,39.34,76981.02,28.8,-0.08533,6e-05,10.44508]
[1776433598345,39.34,76981.02,28.8,-0.08533,6e-05,10.44508]
[1776433598673,39.34,76981.02,28.8,-0.08533,6e-05,10.44508]
[1776433598692,39.34,76995.27,28.8,-0.08449,6e-05,10.36959]
[1776433598930,39.34,76995.27,28.8,-0.08449,6e-05,10.36959]
[1776433599189,39.34,76995.27,28.8,-0.08449,6e-05,10.36959]
[1776433599799,39.34,76998.37,28.8,-0.08431,6e-05,10.35325]
[1776433604148,39.34,76998.78,28.8,-0.0843,6e-05,10.35285]
[1776433604236,39.34,76998.78,28.8,-0.0843,6e-05,10.35285]
[1776433604253,39.34,76998.78,28.8,-0.0843,6e-05,10.35285]
[1776433604691,39.34,76983.96,28.8,-0.08518,6e-05,10.4316]
[1776433605530,39.34,76983.96,28.8,-0.08518,6e-05,10.4316]
[1776433605631,39.34,76983.96,28.8,-0.08518,6e-05,10.4316]
[1776433605698,39.34,76966.18,28.8,-0.08624,6e-05,10.52624]
[1776433606707,39.34,76951.16,28.8,-0.08715,6e-05,10.60672]
[1776433607319,39.34,76951.16,28.8,-0.08715,6e-05,10.60672]
[1776433607476,39.34,76951.16,28.8,-0.08715,6e-05,10.60672]
[1776433607508,39.34,76951.16,28.8,-0.08715,6e-05,10.60672]
[1776433607546,39.34,76951.16,28.8,-0.08715,6e-05,10.60672]
[1776433607609,39.34,76951.16,28.8,-0.08715,6e-05,10.60672]
[1776433607635,39.34,76951.16,28.8,-0.08715,6e-05,10.60672]
[1776433607727,39.34,76922.99,28.8,-0.08886,6e-05,10.75787]
[1776433608403,39.34,76922.99,28.8,-0.08886,6e-05,10.75787]
[1776433608729,39.34,76908.99,28.8,-0.08972,6e-05,10.83328]
[1776433609438,39.34,76908.99,28.8,-0.08972,6e-05,10.83328]
[1776433609658,39.34,76908.99,28.8,-0.08972,6e-05,10.83328]
[1776433610097,39.34,76901.64,28.8,-0.09017,6e-05,10.87289]
[1776433610682,39.34,76901.64,28.8,-0.09017,6e-05,10.87289]
[1776433610759,39.34,76901.64,28.8,-0.09017,6e-05,10.87289]
[1776433611224,39.34,76903.58,28.8,-0.09005,6e-05,10.86235]
[1776433611366,39.34,76903.58,28.8,-0.09005,6e-05,10.86235]
[1776433611800,39.34,76903.58,28.8,-0.09005,6e-05,10.86235]
[1776433611881,39.34,76903.58,28.8,-0.09005,6e-05,10.86235]
[1776433611854,39.34,76858.28,28.8,-0.09288,6e-05,11.10788]
[1776433612799,39.34,76840.14,28.8,-0.09403,6e-05,11.2068]
[1776433613339,39.34,76840.14,28.8,-0.09403,6e-05,11.2068]
[1776433613361,39.34,76840.14,28.8,-0.09403,6e-05,11.2068]
[1776433613367,39.34,76840.14,28.8,-0.09403,6e-05,11.2068]
[1776433613419,39.34,76840.14,28.8,-0.09403,6e-05,11.2068]
[1776433613842,39.34,76840.14,28.8,-0.09403,6e-05,11.2068]
[1776433613856,39.34,76826.59,28.8,-0.0949,6e-05,11.28059]
[1776433614435,39.34,76826.59,28.8,-0.0949,6e-05,11.28059]
[1776433616066,39.34,76826.53,28.8,-0.0949,6e-05,11.28053]
[1776433616633,39.34,76826.53,28.8,-0.0949,6e-05,11.28053]
[1776433616834,39.34,76801.25,28.8,-0.09653,7e-05,11.41906]
[1776433617896,39.34,76801.25,28.8,-0.09653,7e-05,11.41906]
[1776433618035,39.34,76807.09,28.8,-0.09614,6e-05,11.38652]
[1776433618571,39.34,76807.09,28.8,-0.09614,6e-05,11.38652]
[1776433618578,39.34,76807.09,28.8,-0.09614,6e-05,11.38652]
[1776433618855,39.34,76835.17,28.8,-0.09432,6e-05,11.23163]
[1776433619042,39.34,76835.17,28.8,-0.09432,6e-05,11.23163]
[1776433619906,39.34,76819.43,28.8,-0.09533,6e-05,11.31759]
[1776433620841,39.34,76819.43,28.8,-0.09533,6e-05,11.31759]
[1776433620903,39.34,76819.43,28.8,-0.09533,6e-05,11.31759]
[1776433620888,39.34,76795.14,28.8,-0.09691,7e-05,11.45125]
[1776433621106,39.34,76795.14,28.8,-0.09691,7e-05,11.45125]
[1776433621540,39.34,76795.14,28.8,-0.09691,7e-05,11.45125]
[1776433621856,39.34,76795.14,28.8,-0.09691,7e-05,11.45125]
[1776433621881,39.34,76779.03,28.8,-0.09796,7e-05,11.53981]
[1776433622155,39.34,76779.03,28.8,-0.09796,7e-05,11.53981]
[1776433622266,39.34,76779.03,28.8,-0.09796,7e-05,11.53981]
[1776433622747,39.34,76779.03,28.8,-0.09796,7e-05,11.53981]
[1776433622888,39.34,76783.14,28.8,-0.09769,7e-05,11.51675]
[1776433623143,39.34,76783.14,28.8,-0.09769,7e-05,11.51675]
[1776433623145,39.34,76783.14,28.8,-0.09769,7e-05,11.51675]
[1776433623491,39.34,76783.14,28.8,-0.09769,7e-05,11.51675]
[1776433623589,39.34,76783.14,28.8,-0.09769,7e-05,11.51675]
[1776433624010,39.34,76775.67,28.8,-0.09817,7e-05,11.55765]
[1776433624143,39.34,76775.67,28.8,-0.09817,7e-05,11.55765]
[1776433624218,39.34,76775.67,28.8,-0.09817,7e-05,11.55765]
[1776433624294,39.34,76775.67,28.8,-0.09817,7e-05,11.55765]
[1776433624503,39.34,76775.67,28.8,-0.09817,7e-05,11.55765]
[1776433624903,39.33,76755.08,28.8,-0.09953,7e-05,11.67132]
[1776433626029,39.33,76754.94,28.8,-0.09954,7e-05,11.67178]
[1776433627935,39.33,76739.26,28.8,-0.10058,7e-05,11.75839]
[1776433629388,39.33,76736.23,28.8,-0.10078,7e-05,11.77483]
[1776433629394,39.33,76736.23,28.8,-0.10078,7e-05,11.77483]
[1776433629534,39.33,76736.23,28.8,-0.10078,7e-05,11.77483]
[1776433631519,39.33,76740.78,28.8,-0.10046,7e-05,11.74856]
[1776433632139,39.33,76736.25,28.8,-0.10076,7e-05,11.77339]
[1776433632360,39.33,76736.25,28.8,-0.10076,7e-05,11.77339]
[1776433632701,39.33,76736.25,28.8,-0.10076,7e-05,11.77339]
[1776433632962,39.33,76729.91,28.8,-0.10118,7e-05,11.80863]
[1776433633403,39.33,76729.91,28.8,-0.10118,7e-05,11.80863]
[1776433633969,39.33,76708.43,28.8,-0.10264,7e-05,11.9286]
[1776433635415,39.33,76699.82,28.8,-0.10322,7e-05,11.97652]
[1776433635983,39.33,76683.34,28.8,-0.10435,7e-05,12.06871]
[1776433635998,39.33,76683.34,28.8,-0.10435,7e-05,12.06871]
[1776433636127,39.33,76683.34,28.8,-0.10435,7e-05,12.06871]
[1776433638723,39.33,76689.58,28.8,-0.10391,7e-05,12.03302]
[1776433638859,39.33,76689.58,28.8,-0.10391,7e-05,12.03302]
[1776433638862,39.33,76689.58,28.8,-0.10391,7e-05,12.03302]
[1776433639156,39.32,76685.46,28.8,-0.10419,7e-05,12.05567]
[1776433639604,39.32,76685.46,28.8,-0.10419,7e-05,12.05567]
[1776433639917,39.32,76703.56,28.8,-0.10294,7e-05,11.95341]
[1776433640189,39.32,76703.56,28.8,-0.10294,7e-05,11.95341]
[1776433640321,39.32,76703.56,28.8,-0.10294,7e-05,11.95341]
[1776433640501,39.32,76703.56,28.8,-0.10294,7e-05,11.95341]
[1776433640672,39.32,76703.56,28.8,-0.10294,7e-05,11.95341]
[1776433640736,39.32,76703.56,28.8,-0.10294,7e-05,11.95341]
[1776433640881,39.32,76703.56,28.8,-0.10294,7e-05,11.95341]
[1776433640989,39.32,76703.56,28.8,-0.10294,7e-05,11.95341]
[1776433641000,39.32,76732.94,28.8,-0.10094,7e-05,11.78828]
[1776433641520,39.32,76732.94,28.8,-0.10094,7e-05,11.78828]
[1776433641669,39.32,76732.94,28.8,-0.10094,7e-05,11.78828]
[1776433641749,39.32,76749.26,28.8,-0.09984,7e-05,11.69714]
[1776433642602,39.32,76749.26,28.8,-0.09984,7e-05,11.69714]
[1776433642691,39.31,76769.07,28.8,-0.09845,7e-05,11.58068]
[1776433644685,39.31,76780.11,28.8,-0.09772,7e-05,11.51906]
[1776433645145,39.31,76777.91,28.8,-0.09786,7e-05,11.53086]
[1776433646728,39.31,76779.02,28.8,-0.09778,7e-05,11.52432]
[1776433649512,39.3,76775.22,28.8,-0.09802,7e-05,11.54416]
[1776433650999,39.3,76780.88,28.8,-0.09764,7e-05,11.51241]
[1776433651598,39.3,76771.75,28.8,-0.09824,7e-05,11.5626]
[1776433651610,39.3,76771.75,28.8,-0.09824,7e-05,11.5626]
[1776433652055,39.3,76764.42,28.8,-0.09869,7e-05,11.59899]
[1776433653677,39.3,76783.84,28.8,-0.0974,7e-05,11.4904]
[1776433655549,39.3,76791.7,28.8,-0.09688,7e-05,11.44663]
[1776433659848,39.29,76786.51,28.8,-0.09721,7e-05,11.47422]
[1776433660404,39.29,76790.11,28.8,-0.09696,7e-05,11.45373]
[1776433662186,39.29,76788.88,28.8,-0.09704,7e-05,11.4602]
[1776433662231,39.29,76788.88,28.8,-0.09704,7e-05,11.4602]
[1776433665711,39.29,76779.7,28.8,-0.09763,7e-05,11.51]
[1776433665755,39.29,76779.7,28.8,-0.09763,7e-05,11.51]
[1776433668800,39.29,76784.9,28.8,-0.09728,7e-05,11.48022]
[1776433668987,39.29,76784.9,28.8,-0.09728,7e-05,11.48022]
[1776433669282,39.29,76791.89,28.8,-0.09682,7e-05,11.44126]
[1776433669320,39.29,76791.89,28.8,-0.09682,7e-05,11.44126]
[1776433669853,39.29,76791.89,28.8,-0.09682,7e-05,11.44126]
[1776433669872,39.29,76805.77,28.8,-0.09591,6e-05,11.36445]
[1776433670471,39.29,76820.41,28.8,-0.09496,6e-05,11.28345]
[1776433671038,39.29,76820.41,28.8,-0.09496,6e-05,11.28345]
[1776433673554,39.28,76815.04,28.8,-0.09529,6e-05,11.31219]
[1776433673785,39.28,76815.04,28.8,-0.09529,6e-05,11.31219]
[1776433673787,39.28,76815.04,28.8,-0.09529,6e-05,11.31219]
[1776433673831,39.28,76800.37,28.8,-0.09624,7e-05,11.39251]
[1776433674314,39.28,76800.37,28.8,-0.09624,7e-05,11.39251]
[1776433674324,39.28,76800.37,28.8,-0.09624,7e-05,11.39251]
[1776433674738,39.28,76800.37,28.8,-0.09624,7e-05,11.39251]
[1776433674855,39.28,76782.55,28.8,-0.0974,7e-05,11.49036]
[1776433675387,39.28,76782.55,28.8,-0.0974,7e-05,11.49036]
[1776433675473,39.28,76760.98,28.8,-0.09882,7e-05,11.60958]
[1776433676984,39.28,76760.98,28.8,-0.09882,7e-05,11.60958]
[1776433677048,39.28,76756.81,28.8,-0.09909,7e-05,11.63222]
[1776433677497,39.28,76756.81,28.8,-0.09909,7e-05,11.63222]
[1776433677861,39.28,76756.81,28.8,-0.09909,7e-05,11.63222]
[1776433679109,39.28,76767.0,28.8,-0.0984,7e-05,11.57449]
[1776433679777,39.28,76767.0,28.8,-0.0984,7e-05,11.57449]
[1776433679852,39.28,76782.59,28.8,-0.09737,7e-05,11.48764]
[1776433680379,39.28,76782.59,28.8,-0.09737,7e-05,11.48764]
[1776433680627,39.28,76782.59,28.8,-0.09737,7e-05,11.48764]
[1776433681312,39.28,76805.46,28.8,-0.09587,6e-05,11.36079]
[1776433683713,39.28,76805.76,28.8,-0.09585,6e-05,11.35899]
[1776433689369,39.27,76803.49,28.8,-0.09598,6e-05,11.37053]
[1776433690706,39.27,76803.49,28.8,-0.09598,6e-05,11.37053]
[1776433691825,39.27,76803.09,28.8,-0.09601,6e-05,11.37258]
[1776433692453,39.27,76792.89,28.8,-0.09667,7e-05,11.42868]
[1776433693492,39.27,76769.0,28.8,-0.09823,7e-05,11.56031]
[1776433694204,39.27,76769.0,28.8,-0.09823,7e-05,11.56031]
[1776433694330,39.27,76769.0,28.8,-0.09823,7e-05,11.56031]
[1776433694441,39.27,76769.0,28.8,-0.09823,7e-05,11.56031]
[1776433694696,39.27,76769.0,28.8,-0.09823,7e-05,11.56031]
[1776433694979,39.27,76769.0,28.8,-0.09823,7e-05,11.56031]
[1776433695038,39.27,76757.33,28.8,-0.099,7e-05,11.62468]
[1776433695250,39.27,76757.33,28.8,-0.099,7e-05,11.62468]
[1776433695839,39.27,76757.33,28.8,-0.099,7e-05,11.62468]
[1776433695937,39.27,76734.8,28.8,-0.10048,7e-05,11.74796]
[1776433696426,39.27,76734.8,28.8,-0.10048,7e-05,11.74796]
[1776433696919,39.27,76713.9,28.8,-0.10189,7e-05,11.86445]
[1776433699898,39.26,76720.2,28.8,-0.10145,7e-05,11.82807]
[1776433701222,39.26,76718.01,28.8,-0.10158,7e-05,11.8393]
[1776433701263,39.26,76718.01,28.8,-0.10158,7e-05,11.8393]
[1776433701277,39.26,76718.01,28.8,-0.10158,7e-05,11.8393]
[1776433701540,39.26,76718.01,28.8,-0.10158,7e-05,11.8393]
[1776433701619,39.26,76718.01,28.8,-0.10158,7e-05,11.8393]
[1776433701741,39.26,76718.01,28.8,-0.10158,7e-05,11.8393]
[1776433702472,39.26,76692.85,28.8,-0.10329,7e-05,11.97935]
[1776433703089,39.26,76692.85,28.8,-0.10329,7e-05,11.97935]
[1776433705537,39.25,76714.55,28.8,-0.10178,7e-05,11.85541]
[1776433707972,39.25,76717.15,28.8,-0.1016,7e-05,11.84028]
[1776433707993,39.25,76717.15,28.8,-0.1016,7e-05,11.84028]
[1776433708135,39.25,76720.88,28.8,-0.10134,7e-05,11.81885]
[1776433708625,39.25,76720.88,28.8,-0.10134,7e-05,11.81885]
[1776433708628,39.25,76720.88,28.8,-0.10134,7e-05,11.81885]
[1776433708682,39.25,76720.88,28.8,-0.10134,7e-05,11.81885]
[1776433708983,39.25,76720.88,28.8,-0.10134,7e-05,11.81885]
[1776433709138,39.25,76728.23,28.8,-0.10084,7e-05,11.77724]
[1776433709180,39.25,76728.23,28.8,-0.10084,7e-05,11.77724]
[1776433709498,39.25,76728.23,28.8,-0.10084,7e-05,11.77724]
[1776433709947,39.25,76749.97,28.8,-0.09937,7e-05,11.65551]
[1776433710691,39.25,76749.97,28.8,-0.09937,7e-05,11.65551]
[1776433711024,39.25,76749.97,28.8,-0.09937,7e-05,11.65551]
[1776433711045,39.25,76770.43,28.8,-0.09798,7e-05,11.53743]
[1776433711969,39.25,76770.43,28.8,-0.09798,7e-05,11.53743]
[1776433712032,39.25,76786.43,28.8,-0.09692,7e-05,11.44843]
[1776433712909,39.25,76786.43,28.8,-0.09692,7e-05,11.44843]
[1776433712915,39.25,76799.81,28.8,-0.09605,7e-05,11.37428]
[1776433714078,39.25,76799.81,28.8,-0.09605,7e-05,11.37428]
[1776433714458,39.25,76801.73,28.8,-0.09592,6e-05,11.36321]
[1776433714627,39.25,76801.73,28.8,-0.09592,6e-05,11.36321]
[1776433714711,39.25,76808.1,28.8,-0.0955,6e-05,11.32765]
[1776433715690,39.25,76808.1,28.8,-0.0955,6e-05,11.32765]
[1776433715917,39.25,76808.1,28.8,-0.0955,6e-05,11.32765]
[1776433715939,39.25,76808.1,28.8,-0.0955,6e-05,11.32765]
[1776433716033,39.25,76807.6,28.8,-0.09553,6e-05,11.33033]
[1776433716465,39.25,76807.6,28.8,-0.09553,6e-05,11.33033]
[1776433717188,39.24,76813.72,28.8,-0.09513,6e-05,11.29623]
[1776433718422,39.24,76815.87,28.8,-0.09499,6e-05,11.28404]
[1776433718776,39.24,76815.87,28.8,-0.09499,6e-05,11.28404]
[1776433718973,39.24,76815.87,28.8,-0.09499,6e-05,11.28404]
[1776433719072,39.24,76820.1,28.8,-0.09471,6e-05,11.26044]
[1776433719724,39.24,76820.1,28.8,-0.09471,6e-05,11.26044]
[1776433719964,39.24,76821.81,28.8,-0.09459,6e-05,11.25042]
[1776433721679,39.24,76822.82,28.8,-0.09453,6e-05,11.24457]
[1776433721965,39.24,76822.82,28.8,-0.09453,6e-05,11.24457]
[1776433721971,39.24,76822.82,28.8,-0.09453,6e-05,11.24457]
[1776433722050,39.24,76822.19,28.8,-0.09456,6e-05,11.24775]
[1776433722122,39.24,76822.19,28.8,-0.09456,6e-05,11.24775]
[1776433722783,39.24,76822.19,28.8,-0.09456,6e-05,11.24775]
[1776433723007,39.24,76822.19,28.8,-0.09456,6e-05,11.24775]
[1776433723064,39.24,76830.53,28.8,-0.09403,6e-05,11.20205]
[1776433723755,39.24,76830.53,28.8,-0.09403,6e-05,11.20205]
[1776433723830,39.24,76857.31,28.8,-0.09233,6e-05,11.0558]
[1776433724194,39.24,76857.31,28.8,-0.09233,6e-05,11.0558]
[1776433724365,39.24,76857.31,28.8,-0.09233,6e-05,11.0558]
[1776433725084,39.24,76857.31,28.8,-0.09233,6e-05,11.0558]
[1776433725916,39.24,76861.41,28.8,-0.09206,6e-05,11.03314]
[1776433727441,39.24,76847.85,28.8,-0.09292,6e-05,11.1065]
[1776433727724,39.24,76847.85,28.8,-0.09292,6e-05,11.1065]
[1776433727825,39.24,76833.86,28.8,-0.0938,6e-05,11.18262]
[1776433730464,39.24,76838.78,28.8,-0.09349,6e-05,11.156]
[1776433732601,39.24,76825.03,28.8,-0.09437,6e-05,11.23169]
[1776433732638,39.24,76825.03,28.8,-0.09437,6e-05,11.23169]
[1776433732961,39.24,76825.03,28.8,-0.09437,6e-05,11.23169]
[1776433734090,39.24,76816.37,28.8,-0.09493,6e-05,11.27933]
[1776433736647,39.24,76806.19,28.8,-0.09559,6e-05,11.33524]
[1776433737564,39.24,76805.36,28.8,-0.09564,6e-05,11.33974]
[1776433742325,39.24,76819.96,28.8,-0.0947,6e-05,11.25941]
[1776433742460,39.24,76819.96,28.8,-0.0947,6e-05,11.25941]
[1776433742478,39.24,76819.96,28.8,-0.0947,6e-05,11.25941]
[1776433742771,39.24,76839.69,28.8,-0.09344,6e-05,11.1513]
[1776433743313,39.24,76839.69,28.8,-0.09344,6e-05,11.1513]
[1776433743318,39.24,76839.69,28.8,-0.09344,6e-05,11.1513]
[1776433743389,39.24,76839.69,28.8,-0.09344,6e-05,11.1513]
[1776433743779,39.24,76857.72,28.8,-0.09229,6e-05,11.0527]
[1776433744917,39.24,76878.2,28.8,-0.091,6e-05,10.94102]
[1776433745611,39.24,76878.2,28.8,-0.091,6e-05,10.94102]
[1776433745616,39.24,76878.2,28.8,-0.091,6e-05,10.94102]
[1776433746420,39.24,76884.23,28.8,-0.09062,6e-05,10.90819]
[1776433746803,39.24,76900.03,28.8,-0.08964,6e-05,10.82262]
[1776433748498,39.24,76907.4,28.8,-0.08919,6e-05,10.7829]
[1776433751306,39.24,76904.06,28.8,-0.0894,6e-05,10.8012]
[1776433751468,39.24,76904.06,28.8,-0.0894,6e-05,10.8012]
[1776433751660,39.24,76904.06,28.8,-0.0894,6e-05,10.8012]
[1776433751844,39.24,76887.06,28.8,-0.09045,6e-05,10.89318]
[1776433752588,39.24,76887.06,28.8,-0.09045,6e-05,10.89318]
[1776433752848,39.24,76872.15,28.8,-0.09138,6e-05,10.97399]
[1776433754148,39.24,76868.9,28.8,-0.09158,6e-05,10.99147]
[1776433754149,39.24,76868.9,28.8,-0.09158,6e-05,10.99147]
[1776433755508,39.24,76871.9,28.8,-0.09139,6e-05,10.97494]
[1776433756132,39.24,76871.9,28.8,-0.09139,6e-05,10.97494]
[1776433759022,39.24,76875.53,28.8,-0.09116,6e-05,10.95473]
[1776433759391,39.24,76876.86,28.8,-0.09108,6e-05,10.94735]
[1776433759431,39.24,76876.86,28.8,-0.09108,6e-05,10.94735]
[1776433761114,39.24,76866.59,28.8,-0.09172,6e-05,11.00302]
[1776433761193,39.24,76869.78,28.8,-0.09151,6e-05,10.98545]
[1776433761213,39.24,76869.78,28.8,-0.09151,6e-05,10.98545]
[1776433761499,39.24,76869.78,28.8,-0.09151,6e-05,10.98545]
[1776433761666,39.24,76869.78,28.8,-0.09151,6e-05,10.98545]
[1776433763138,39.24,76867.95,28.8,-0.09163,6e-05,10.99519]
[1776433764002,39.23,76865.42,28.8,-0.09178,6e-05,11.00874]
[1776433764727,39.23,76868.78,28.8,-0.09157,6e-05,10.99022]
[1776433765133,39.23,76868.78,28.8,-0.09157,6e-05,10.99022]
[1776433764931,39.23,76885.56,28.8,-0.09052,6e-05,10.89893]
[1776433766963,39.23,76884.53,28.8,-0.09058,6e-05,10.90444]
[1776433766973,39.23,76884.53,28.8,-0.09058,6e-05,10.90444]
[1776433767025,39.23,76916.55,28.8,-0.08861,6e-05,10.73144]
[1776433767335,39.23,76916.55,28.8,-0.08861,6e-05,10.73144]
[1776433767738,39.23,76916.55,28.8,-0.08861,6e-05,10.73144]
[1776433767753,39.23,76916.55,28.8,-0.08861,6e-05,10.73144]
[1776433767985,39.23,76916.55,28.8,-0.08861,6e-05,10.73144]
[1776433772654,39.24,76914.94,28.8,-0.08869,6e-05,10.73722]
[1776433772688,39.24,76914.94,28.8,-0.08869,6e-05,10.73722]
[1776433772972,39.24,76914.94,28.8,-0.08869,6e-05,10.73722]
[1776433772989,39.24,76930.81,28.8,-0.08772,6e-05,10.65211]
[1776433773301,39.24,76930.81,28.8,-0.08772,6e-05,10.65211]
[1776433774601,39.24,76938.2,28.8,-0.08727,6e-05,10.61244]
[1776433774730,39.24,76938.2,28.8,-0.08727,6e-05,10.61244]
[1776433774737,39.24,76938.2,28.8,-0.08727,6e-05,10.61244]
[1776433775122,39.24,76938.2,28.8,-0.08727,6e-05,10.61244]
[1776433775008,39.24,76939.12,28.8,-0.08722,6e-05,10.60751]
[1776433775414,39.24,76939.12,28.8,-0.08722,6e-05,10.60751]
[1776433776010,39.24,76936.92,28.8,-0.08735,6e-05,10.61933]
[1776433778597,39.24,76945.35,28.8,-0.08685,6e-05,10.57496]
[1776433779031,39.24,76945.53,28.8,-0.08684,6e-05,10.57443]
[1776433780142,39.24,76945.53,28.8,-0.08684,6e-05,10.57443]
[1776433780319,39.24,76940.3,28.8,-0.08716,6e-05,10.60249]
[1776433781840,39.24,76942.76,28.8,-0.08702,6e-05,10.58972]
[1776433782054,39.24,76940.0,28.8,-0.08718,6e-05,10.60456]
[1776433783677,39.24,76940.47,28.8,-0.08716,6e-05,10.60243]
[1776433783685,39.24,76940.47,28.8,-0.08716,6e-05,10.60243]
[1776433784291,39.24,76943.97,28.8,-0.08695,6e-05,10.5841]
[1776433784601,39.24,76943.97,28.8,-0.08695,6e-05,10.5841]
[1776433785074,39.24,76955.11,28.8,-0.08629,6e-05,10.52504]
[1776433786930,39.24,76961.62,28.8,-0.08589,6e-05,10.49016]
[1776433788633,39.24,76981.91,28.8,-0.08469,6e-05,10.38219]
[1776433789454,39.24,76979.24,28.8,-0.08485,6e-05,10.39637]
[1776433789846,39.24,76979.24,28.8,-0.08485,6e-05,10.39637]
[1776433790743,39.24,76986.53,28.8,-0.08441,6e-05,10.35774]
[1776433791102,39.24,76986.53,28.8,-0.08441,6e-05,10.35774]
[1776433791213,39.24,76986.53,28.8,-0.08441,6e-05,10.35774]
[1776433791150,39.24,77017.76,28.8,-0.08259,6e-05,10.1931]
[1776433791358,39.24,77017.76,28.8,-0.08259,6e-05,10.1931]
[1776433791393,39.24,77017.76,28.8,-0.08259,6e-05,10.1931]
[1776433791412,39.24,77017.76,28.8,-0.08259,6e-05,10.1931]
[1776433791506,39.24,77017.76,28.8,-0.08259,6e-05,10.1931]
[1776433791551,39.24,77017.76,28.8,-0.08259,6e-05,10.1931]
[1776433792110,39.24,77017.76,28.8,-0.08259,6e-05,10.1931]
[1776433792137,39.25,77042.95,28.8,-0.08121,6e-05,10.06753]
[1776433792650,39.25,77042.95,28.8,-0.08121,6e-05,10.06753]
[1776433792685,39.25,77042.95,28.8,-0.08121,6e-05,10.06753]
[1776433793596,39.26,77032.22,28.8,-0.08183,6e-05,10.12411]
[1776433794008,39.26,77032.22,28.8,-0.08183,6e-05,10.12411]
[1776433794162,39.26,77048.49,28.8,-0.0809,6e-05,10.03951]
[1776433794847,39.26,77048.49,28.8,-0.0809,6e-05,10.03951]
[1776433795167,39.26,77070.76,28.8,-0.07964,6e-05,9.92396]
[1776433795852,39.26,77070.76,28.8,-0.07964,6e-05,9.92396]
[1776433796722,39.26,77070.25,28.8,-0.07967,6e-05,9.927]
[1776433796760,39.26,77070.25,28.8,-0.07967,6e-05,9.927]
[1776433797181,39.26,77075.44,28.8,-0.07938,6e-05,9.90051]
[1776433797426,39.26,77075.44,28.8,-0.07938,6e-05,9.90051]
[1776433797618,39.26,77075.44,28.8,-0.07938,6e-05,9.90051]
[1776433797722,39.26,77075.44,28.8,-0.07938,6e-05,9.90051]
[1776433797902,39.26,77075.44,28.8,-0.07938,6e-05,9.90051]
[1776433798187,39.26,77078.99,28.8,-0.07919,6e-05,9.88223]
[1776433799094,39.26,77078.99,28.8,-0.07919,6e-05,9.88223]
[1776433799149,39.26,77078.99,28.8,-0.07919,6e-05,9.88223]
[1776433799375,39.26,77078.99,28.8,-0.07919,6e-05,9.88226]
[1776433800067,39.26,77078.99,28.8,-0.07919,6e-05,9.88226]
[1776433801510,39.26,77074.72,28.8,-0.07943,6e-05,9.90436]
[1776433801638,39.26,77074.49,28.8,-0.07944,6e-05,9.90554]
[1776433802590,39.26,77074.49,28.8,-0.07944,6e-05,9.90554]
[1776433802722,39.26,77074.49,28.8,-0.07944,6e-05,9.90554]
[1776433802773,39.26,77066.72,28.8,-0.07988,6e-05,9.94609]
[1776433804830,39.26,77061.92,28.8,-0.08016,6e-05,9.97164]
[1776433804864,39.26,77061.92,28.8,-0.08016,6e-05,9.97164]
[1776433805027,39.26,77061.92,28.8,-0.08016,6e-05,9.97164]
[1776433805079,39.26,77061.92,28.8,-0.08016,6e-05,9.97164]
[1776433805693,39.26,77050.52,28.8,-0.08081,6e-05,10.03147]
[1776433805851,39.27,77036.12,28.8,-0.08168,6e-05,10.11069]
[1776433806330,39.27,77036.12,28.8,-0.08168,6e-05,10.11069]
[1776433806778,39.27,77036.12,28.8,-0.08168,6e-05,10.11069]
[1776433807522,39.28,77032.75,28.8,-0.08191,6e-05,10.13202]
[1776433807704,39.28,77032.75,28.8,-0.08191,6e-05,10.13202]
[1776433809257,39.29,77039.98,28.8,-0.08154,6e-05,10.09827]
[1776433809340,39.29,77039.98,28.8,-0.08154,6e-05,10.09827]
[1776433809388,39.29,77039.98,28.8,-0.08154,6e-05,10.09827]
[1776433810166,39.29,77039.98,28.8,-0.08154,6e-05,10.09827]
[1776433810893,39.29,77050.85,28.8,-0.08092,6e-05,10.04207]
[1776433810936,39.29,77050.85,28.8,-0.08092,6e-05,10.04207]
[1776433812058,39.29,77053.19,28.8,-0.0808,6e-05,10.0304]
[1776433812438,39.29,77044.33,28.8,-0.08131,6e-05,10.07702]
[1776433812508,39.29,77031.6,28.8,-0.08204,6e-05,10.14356]
[1776433813337,39.29,77031.6,28.8,-0.08204,6e-05,10.14356]
[1776433813372,39.29,77031.6,28.8,-0.08204,6e-05,10.14356]
[1776433814078,39.3,77013.76,28.8,-0.08312,6e-05,10.24187]
[1776433814689,39.3,77013.76,28.8,-0.08312,6e-05,10.24187]
[1776433814739,39.3,77013.76,28.8,-0.08312,6e-05,10.24187]
[1776433814792,39.3,77013.76,28.8,-0.08312,6e-05,10.24187]
[1776433815091,39.3,77013.76,28.8,-0.08312,6e-05,10.24187]
[1776433815181,39.3,77000.34,28.8,-0.08391,6e-05,10.31306]
[1776433816318,39.3,77015.96,28.8,-0.083,6e-05,10.23089]
[1776433818579,39.3,77016.29,28.8,-0.08298,6e-05,10.22947]
[1776433818694,39.3,77016.29,28.8,-0.08298,6e-05,10.22947]
[1776433820325,39.3,77022.67,28.8,-0.08262,6e-05,10.19636]
[1776433822993,39.3,77016.95,28.8,-0.08295,6e-05,10.22664]
[1776433824037,39.3,77013.94,28.8,-0.08313,6e-05,10.24294]
[1776433824974,39.3,77013.81,28.8,-0.08314,6e-05,10.2438]
[1776433826711,39.3,77008.14,28.8,-0.08347,6e-05,10.27379]
[1776433827493,39.3,77014.07,28.8,-0.08313,6e-05,10.24281]
[1776433827631,39.3,77014.07,28.8,-0.08313,6e-05,10.24281]
[1776433828478,39.3,77023.48,28.8,-0.08259,6e-05,10.19356]
[1776433829733,39.3,77022.25,28.8,-0.08266,6e-05,10.20001]
[1776433829993,39.3,77022.25,28.8,-0.08266,6e-05,10.20001]
[1776433829995,39.3,77039.22,28.8,-0.08168,6e-05,10.11164]
[1776433830548,39.3,77039.22,28.8,-0.08168,6e-05,10.11164]
[1776433830830,39.3,77039.22,28.8,-0.08168,6e-05,10.11164]
[1776433830859,39.3,77056.04,28.8,-0.08072,6e-05,10.02393]
[1776433831309,39.3,77056.04,28.8,-0.08072,6e-05,10.02393]
[1776433831659,39.3,77056.04,28.8,-0.08072,6e-05,10.02393]
[1776433832155,39.3,77056.04,28.8,-0.08072,6e-05,10.02393]
[1776433832053,39.3,77074.19,28.8,-0.07967,6e-05,9.92618]
[1776433832598,39.3,77074.19,28.8,-0.07967,6e-05,9.92618]
[1776433833156,39.3,77074.19,28.8,-0.07967,6e-05,9.92618]
[1776433833712,39.31,77076.79,28.8,-0.07953,6e-05,9.91299]
[1776433834807,39.31,77074.97,28.8,-0.07963,6e-05,9.92269]
[1776433835514,39.31,77076.11,28.8,-0.07957,6e-05,9.91705]
[1776433838152,39.31,77071.6,28.8,-0.07983,6e-05,9.94067]
[1776433838173,39.31,77071.6,28.8,-0.07983,6e-05,9.94067]
[1776433839433,39.31,77076.44,28.8,-0.07956,6e-05,9.91606]
[1776433839500,39.31,77076.44,28.8,-0.07956,6e-05,9.91606]
[1776433839597,39.31,77076.44,28.8,-0.07956,6e-05,9.91606]
[1776433839670,39.31,77086.39,28.8,-0.07901,6e-05,9.86508]
[1776433841247,39.31,77086.39,28.8,-0.07901,6e-05,9.86508]
[1776433841498,39.31,77088.38,28.8,-0.0789,6e-05,9.85479]
[1776433841505,39.31,77088.38,28.8,-0.0789,6e-05,9.85479]
[1776433841611,39.31,77088.38,28.8,-0.0789,6e-05,9.85479]
[1776433842099,39.31,77088.76,28.8,-0.07887,6e-05,9.85283]
[1776433843138,39.31,77088.76,28.8,-0.07887,6e-05,9.85283]
[1776433844359,39.31,77078.98,28.8,-0.07943,6e-05,9.90397]
[1776433844484,39.31,77078.98,28.8,-0.07943,6e-05,9.90397]
[1776433844529,39.31,77078.98,28.8,-0.07943,6e-05,9.90397]
[1776433844967,39.31,77078.98,28.8,-0.07943,6e-05,9.90397]
[1776433845182,39.31,77078.98,28.8,-0.07943,6e-05,9.90397]
[1776433845201,39.31,77078.98,28.8,-0.07943,6e-05,9.90397]
[1776433845260,39.31,77060.47,28.8,-0.08048,6e-05,10.00019]
[1776433845378,39.31,77060.47,28.8,-0.08048,6e-05,10.00019]
[1776433845599,39.31,77060.47,28.8,-0.08048,6e-05,10.00019]
[1776433845976,39.31,77060.47,28.8,-0.08048,6e-05,10.00019]
[1776433846066,39.31,77039.47,28.8,-0.08168,6e-05,10.10959]
[1776433846287,39.31,77039.47,28.8,-0.08168,6e-05,10.10959]
[1776433846721,39.31,77039.47,28.8,-0.08168,6e-05,10.10959]
[1776433846792,39.31,77021.99,28.8,-0.08269,6e-05,10.20194]
[1776433847626,39.31,77021.99,28.8,-0.08269,6e-05,10.20194]
[1776433847919,39.31,77021.99,28.8,-0.08269,6e-05,10.20194]
[1776433848835,39.31,77017.8,28.8,-0.08294,6e-05,10.22413]
[1776433849001,39.31,77017.8,28.8,-0.08294,6e-05,10.22413]
[1776433849470,39.31,77010.42,28.8,-0.08337,6e-05,10.26307]
[1776433849488,39.31,77010.42,28.8,-0.08337,6e-05,10.26307]
[1776433849513,39.31,77010.42,28.8,-0.08337,6e-05,10.26307]
[1776433852602,39.31,77032.45,28.8,-0.0821,6e-05,10.14809]
[1776433854586,39.31,77041.85,28.8,-0.08156,6e-05,10.09924]
[1776433854679,39.31,77041.85,28.8,-0.08156,6e-05,10.09924]
[1776433854686,39.32,77054.15,28.8,-0.08086,6e-05,10.03548]
[1776433857178,39.32,77059.43,28.8,-0.08056,6e-05,10.00809]
[1776433859389,39.32,77066.7,28.8,-0.08015,6e-05,9.97066]
[1776433860113,39.32,77066.7,28.8,-0.08015,6e-05,9.97066]
[1776433860119,39.32,77071.74,28.8,-0.07987,6e-05,9.9447]
[1776433862513,39.32,77073.76,28.8,-0.07975,6e-05,9.93397]
[1776433863440,39.32,77075.84,28.8,-0.07964,6e-05,9.92308]
[1776433864244,39.32,77075.84,28.8,-0.07964,6e-05,9.92308]
[1776433864289,39.32,77065.56,28.8,-0.08022,6e-05,9.97624]
[1776433865693,39.32,77052.95,28.8,-0.08093,6e-05,10.04203]
[1776433866359,39.32,77052.95,28.8,-0.08093,6e-05,10.04203]
[1776433866701,39.32,77049.84,28.8,-0.08112,6e-05,10.05867]
[1776433867590,39.32,77049.84,28.8,-0.08112,6e-05,10.05867]
[1776433867919,39.32,77049.84,28.8,-0.08112,6e-05,10.05867]
[1776433867937,39.32,77049.84,28.8,-0.08112,6e-05,10.05867]
[1776433868184,39.32,77066.44,28.8,-0.08018,6e-05,9.97279]
[1776433868443,39.32,77066.44,28.8,-0.08018,6e-05,9.97279]
[1776433869080,39.32,77066.44,28.8,-0.08018,6e-05,9.97279]
[1776433869133,39.32,77066.44,28.8,-0.08018,6e-05,9.97279]
[1776433869246,39.32,77066.44,28.8,-0.08018,6e-05,9.97279]
[1776433869306,39.32,77066.44,28.8,-0.08018,6e-05,9.97279]
[1776433869210,39.32,77087.22,28.8,-0.07901,6e-05,9.86527]
[1776433869736,39.32,77102.51,28.8,-0.07816,6e-05,9.78654]
[1776433871864,39.32,77106.96,28.8,-0.07792,6e-05,9.76429]
[1776433873010,39.32,77106.71,28.8,-0.07794,6e-05,9.76605]
[1776433873851,39.32,77106.42,28.8,-0.07796,6e-05,9.76802]
[1776433874816,39.32,77111.63,28.8,-0.07767,6e-05,9.74177]
[1776433875583,39.32,77123.23,28.8,-0.07704,5e-05,9.68291]
[1776433875636,39.32,77123.23,28.8,-0.07704,5e-05,9.68291]
[1776433875740,39.32,77123.23,28.8,-0.07704,5e-05,9.68291]
[1776433875925,39.32,77123.23,28.8,-0.07704,5e-05,9.68291]
[1776433876107,39.32,77123.23,28.8,-0.07704,5e-05,9.68291]
[1776433876252,39.32,77123.23,28.8,-0.07704,5e-05,9.68291]
[1776433876294,39.32,77159.78,28.8,-0.07506,5e-05,9.49702]
[1776433876770,39.32,77159.78,28.8,-0.07506,5e-05,9.49702]
[1776433876839,39.32,77159.78,28.8,-0.07506,5e-05,9.49702]
[1776433876922,39.32,77159.78,28.8,-0.07506,5e-05,9.49702]
[1776433877074,39.32,77159.78,28.8,-0.07506,5e-05,9.49702]
[1776433877285,39.33,77199.93,28.8,-0.07294,5e-05,9.29648]
[1776433878052,39.33,77199.93,28.8,-0.07294,5e-05,9.29648]
[1776433878336,39.33,77218.64,28.8,-0.07196,5e-05,9.20311]
[1776433878717,39.33,77218.64,28.8,-0.07196,5e-05,9.20311]
[1776433878788,39.33,77218.64,28.8,-0.07196,5e-05,9.20311]
[1776433879174,39.33,77226.72,28.8,-0.07156,5e-05,9.16467]
[1776433879519,39.33,77226.72,28.8,-0.07156,5e-05,9.16467]
[1776433879641,39.33,77226.72,28.8,-0.07156,5e-05,9.16467]
[1776433879980,39.33,77226.72,28.8,-0.07156,5e-05,9.16467]
[1776433880397,39.33,77261.5,28.8,-0.06979,5e-05,8.99348]
[1776433880827,39.33,77261.5,28.8,-0.06979,5e-05,8.99348]
[1776433881093,39.33,77261.5,28.8,-0.06979,5e-05,8.99348]
[1776433881227,39.33,77293.6,28.8,-0.06817,5e-05,8.83646]
[1776433881497,39.33,77293.6,28.8,-0.06817,5e-05,8.83646]
[1776433881923,39.36,77305.35,28.8,-0.06772,5e-05,8.79208]
[1776433884761,39.39,77309.32,28.8,-0.06768,5e-05,8.78913]
[1776433885432,39.41,77319.14,28.8,-0.06728,5e-05,8.75002]
[1776433886120,39.41,77319.14,28.8,-0.06728,5e-05,8.75002]
[1776433886787,39.43,77324.39,28.8,-0.06711,5e-05,8.73366]
[1776433886909,39.45,77327.9,28.8,-0.06703,5e-05,8.72599]
[1776433887609,39.45,77327.9,28.8,-0.06703,5e-05,8.72599]
[1776433888728,39.46,77329.91,28.8,-0.06698,5e-05,8.72126]
[1776433889406,39.46,77329.91,28.8,-0.06698,5e-05,8.72126]
[1776433889411,39.46,77329.91,28.8,-0.06698,5e-05,8.72126]
[1776433889420,39.46,77329.91,28.8,-0.06698,5e-05,8.72126]
[1776433888923,39.47,77313.08,28.8,-0.06786,5e-05,8.80751]
[1776433889724,39.47,77313.08,28.8,-0.06786,5e-05,8.80751]
[1776433890092,39.47,77313.08,28.8,-0.06786,5e-05,8.80751]
[1776433890136,39.47,77313.08,28.8,-0.06786,5e-05,8.80751]
[1776433890163,39.48,77309.46,28.8,-0.06812,5e-05,8.8331]
[1776433892096,39.5,77315.41,28.8,-0.0679,5e-05,8.81194]
[1776433892270,39.52,77311.98,28.8,-0.06813,5e-05,8.83297]
[1776433893633,39.54,77306.04,28.8,-0.06854,5e-05,8.87304]
[1776433895038,39.56,77307.56,28.8,-0.06857,5e-05,8.87621]
[1776433895049,39.56,77307.56,28.8,-0.06857,5e-05,8.87621]
[1776433895097,39.58,77311.27,28.8,-0.06849,5e-05,8.86864]
[1776433895512,39.58,77311.27,28.8,-0.06849,5e-05,8.86864]
[1776433895972,39.6,77328.26,28.8,-0.06771,5e-05,8.79325]
[1776433897124,39.6,77328.26,28.8,-0.06771,5e-05,8.79325]
[1776433897425,39.6,77328.26,28.8,-0.06771,5e-05,8.79325]
[1776433898852,39.61,77332.96,28.8,-0.06757,5e-05,8.77934]
[1776433899342,39.61,77332.96,28.8,-0.06757,5e-05,8.77934]
[1776433900989,39.63,77335.93,28.8,-0.06752,5e-05,8.7742]
[1776433902333,39.65,77342.68,28.8,-0.06727,5e-05,8.74997]
[1776433902754,39.65,77346.2,28.8,-0.0671,5e-05,8.73395]
[1776433902822,39.65,77346.2,28.8,-0.0671,5e-05,8.73395]
[1776433903309,39.65,77346.2,28.8,-0.0671,5e-05,8.73395]
[1776433903824,39.65,77347.27,28.8,-0.06706,5e-05,8.72971]
[1776433904010,39.65,77347.27,28.8,-0.06706,5e-05,8.72971]
[1776433904793,39.67,77352.7,28.8,-0.06688,5e-05,8.7126]
[1776433904901,39.67,77352.7,28.8,-0.06688,5e-05,8.7126]
[1776433904988,39.67,77352.7,28.8,-0.06688,5e-05,8.7126]
[1776433906177,39.67,77352.78,28.8,-0.06689,5e-05,8.71314]
[1776433906184,39.69,77341.1,28.8,-0.06755,5e-05,8.77832]
[1776433906692,39.69,77341.1,28.8,-0.06755,5e-05,8.77832]
[1776433906985,39.69,77341.1,28.8,-0.06755,5e-05,8.77832]
[1776433907109,39.69,77341.1,28.8,-0.06755,5e-05,8.77832]
[1776433907499,39.72,77330.08,28.8,-0.06821,5e-05,8.8431]
[1776433907708,39.72,77330.08,28.8,-0.06821,5e-05,8.8431]
[1776433907743,39.72,77330.08,28.8,-0.06821,5e-05,8.8431]
[1776433907940,39.72,77330.08,28.8,-0.06821,5e-05,8.8431]
[1776433908083,39.72,77330.08,28.8,-0.06821,5e-05,8.8431]
[1776433908148,39.72,77330.08,28.8,-0.06821,5e-05,8.8431]
[1776433908149,39.72,77330.08,28.8,-0.06821,5e-05,8.8431]
[1776433908185,39.72,77282.07,28.8,-0.07061,5e-05,9.07621]
[1776433908835,39.72,77282.07,28.8,-0.07061,5e-05,9.07621]
[1776433909070,39.72,77282.07,28.8,-0.07061,5e-05,9.07621]
[1776433909215,39.74,77262.42,28.8,-0.07173,5e-05,9.18389]
[1776433909561,39.74,77262.42,28.8,-0.07173,5e-05,9.18389]
[1776433910082,39.75,77265.47,28.8,-0.0716,5e-05,9.17164]
[1776433911302,39.75,77265.47,28.8,-0.0716,5e-05,9.17164]
[1776433911309,39.75,77265.47,28.8,-0.0716,5e-05,9.17164]
[1776433912483,39.75,77261.59,28.8,-0.07182,5e-05,9.19265]
[1776433914017,39.75,77259.66,28.8,-0.07192,5e-05,9.20307]
[1776433920282,39.76,77248.12,28.8,-0.07257,5e-05,9.26515]
[1776433920404,39.76,77248.12,28.8,-0.07257,5e-05,9.26515]
[1776433920577,39.76,77249.54,28.8,-0.07251,5e-05,9.25894]
[1776433920892,39.76,77249.54,28.8,-0.07251,5e-05,9.25894]
[1776433921260,39.76,77249.54,28.8,-0.07251,5e-05,9.25894]
[1776433921296,39.76,77216.94,28.8,-0.07421,5e-05,9.42059]
[1776433921948,39.76,77216.94,28.8,-0.07421,5e-05,9.42059]
[1776433921979,39.76,77216.94,28.8,-0.07421,5e-05,9.42059]
[1776433925222,39.77,77203.66,28.8,-0.07494,5e-05,9.48972]
[1776433925885,39.77,77203.66,28.8,-0.07494,5e-05,9.48972]
[1776433925899,39.77,77203.66,28.8,-0.07494,5e-05,9.48972]
[1776433926487,39.77,77204.71,28.8,-0.07489,5e-05,9.48531]
[1776433927215,39.77,77204.71,28.8,-0.07489,5e-05,9.48531]
[1776433929684,39.78,77204.5,28.8,-0.07492,5e-05,9.48799]
[1776433934240,39.78,77202.67,28.8,-0.07504,5e-05,9.49933]
[1776433934519,39.78,77201.72,28.8,-0.07509,5e-05,9.50449]
[1776433934623,39.78,77201.72,28.8,-0.07509,5e-05,9.50449]
[1776433935626,39.78,77203.2,28.8,-0.07502,5e-05,9.49748]
[1776433935894,39.78,77203.2,28.8,-0.07502,5e-05,9.49748]
[1776433938722,39.78,77204.65,28.8,-0.07495,5e-05,9.49133]
[1776433938791,39.78,77204.65,28.8,-0.07495,5e-05,9.49133]
[1776433938888,39.78,77204.65,28.8,-0.07495,5e-05,9.49133]
[1776433939328,39.78,77211.85,28.8,-0.07458,5e-05,9.45579]
[1776433940673,39.78,77217.27,28.8,-0.07429,5e-05,9.42882]
[1776433941428,39.78,77217.27,28.8,-0.07429,5e-05,9.42882]
[1776433942352,39.79,77212.13,28.8,-0.07457,5e-05,9.45505]
[1776433943540,39.79,77220.98,28.8,-0.07411,5e-05,9.41141]
[1776433943588,39.79,77220.98,28.8,-0.07411,5e-05,9.41141]
[1776433944373,39.79,77243.69,28.8,-0.07292,5e-05,9.29877]
[1776433945661,39.79,77248.93,28.8,-0.07265,5e-05,9.27327]
[1776433946005,39.79,77248.93,28.8,-0.07265,5e-05,9.27327]
[1776433946098,39.79,77248.93,28.8,-0.07265,5e-05,9.27327]
[1776433946172,39.79,77248.93,28.8,-0.07265,5e-05,9.27327]
[1776433946387,39.79,77248.93,28.8,-0.07265,5e-05,9.27327]
[1776433946442,39.79,77257.18,28.8,-0.07223,5e-05,9.23292]
[1776433947022,39.79,77257.18,28.8,-0.07223,5e-05,9.23292]
[1776433947137,39.79,77257.18,28.8,-0.07223,5e-05,9.23292]
[1776433947368,39.79,77257.18,28.8,-0.07223,5e-05,9.23292]
[1776433947392,39.79,77259.3,28.8,-0.07213,5e-05,9.22328]
[1776433948406,39.79,77259.3,28.8,-0.07213,5e-05,9.22328]
[1776433948601,39.79,77250.9,28.8,-0.07257,5e-05,9.26508]
[1776433949406,39.79,77249.68,28.8,-0.07264,5e-05,9.27186]
[1776433951655,39.8,77241.25,28.8,-0.07307,5e-05,9.31137]
[1776433953822,39.8,77223.74,28.8,-0.07399,5e-05,9.39946]
[1776433954443,39.8,77224.51,28.8,-0.07396,5e-05,9.39617]
[1776433955103,39.8,77224.51,28.8,-0.07396,5e-05,9.39617]
[1776433955235,39.8,77224.51,28.8,-0.07396,5e-05,9.39617]
[1776433955693,39.8,77224.86,28.8,-0.07394,5e-05,9.39456]
[1776433955754,39.8,77224.86,28.8,-0.07394,5e-05,9.39456]
[1776433956004,39.8,77224.86,28.8,-0.07394,5e-05,9.39456]
[1776433958309,39.8,77230.2,28.8,-0.07367,5e-05,9.36837]
[1776433958877,39.8,77227.2,28.8,-0.07382,5e-05,9.38344]
[1776433958879,39.8,77227.2,28.8,-0.07382,5e-05,9.38344]
[1776433958917,39.8,77227.2,28.8,-0.07382,5e-05,9.38344]
[1776433959478,39.8,77227.25,28.8,-0.07382,5e-05,9.38333]
[1776433959786,39.8,77227.25,28.8,-0.07382,5e-05,9.38333]
[1776433960063,39.8,77227.25,28.8,-0.07382,5e-05,9.38333]
[1776433960357,39.8,77227.25,28.8,-0.07382,5e-05,9.38333]
[1776433960485,39.8,77241.32,28.8,-0.0731,5e-05,9.31416]
[1776433960733,39.8,77241.32,28.8,-0.0731,5e-05,9.31416]
[1776433961518,39.8,77260.35,28.8,-0.07211,5e-05,9.22053]
[1776433961852,39.8,77260.35,28.8,-0.07211,5e-05,9.22053]
[1776433962057,39.8,77260.35,28.8,-0.07211,5e-05,9.22053]
[1776433962502,39.8,77254.24,28.8,-0.07243,5e-05,9.25103]
[1776433965755,39.81,77250.0,28.8,-0.07267,5e-05,9.27415]
[1776433965972,39.81,77250.0,28.8,-0.07267,5e-05,9.27415]
[1776433966533,39.81,77254.18,28.8,-0.07246,5e-05,9.25391]
[1776433966731,39.81,77254.18,28.8,-0.07246,5e-05,9.25391]
[1776433967505,39.81,77254.18,28.8,-0.07246,5e-05,9.25391]
[1776433967540,39.81,77256.44,28.8,-0.07235,5e-05,9.24313]
[1776433967910,39.81,77256.44,28.8,-0.07235,5e-05,9.24313]
[1776433967929,39.81,77256.44,28.8,-0.07235,5e-05,9.24313]
[1776433968238,39.81,77256.44,28.8,-0.07235,5e-05,9.24313]
[1776433968547,39.81,77262.95,28.8,-0.07202,5e-05,9.21188]
[1776433970682,39.81,77272.03,28.8,-0.07156,5e-05,9.16744]
[1776433972229,39.81,77272.03,28.8,-0.07156,5e-05,9.16744]
[1776433972650,39.81,77293.58,28.8,-0.07047,5e-05,9.06235]
[1776433973609,39.81,77293.58,28.8,-0.07047,5e-05,9.06235]
[1776433974382,39.81,77293.58,28.8,-0.07047,5e-05,9.06235]
[1776433975371,39.81,77301.6,28.8,-0.07007,5e-05,9.02393]
[1776433975384,39.81,77301.6,28.8,-0.07007,5e-05,9.02393]
[1776433975462,39.81,77308.16,28.8,-0.06974,5e-05,8.99246]
[1776433975702,39.81,77308.16,28.8,-0.06974,5e-05,8.99246]
[1776433975847,39.81,77308.16,28.8,-0.06974,5e-05,8.99246]
[1776433976722,39.81,77297.16,28.8,-0.0703,5e-05,9.04593]
[1776433977552,39.82,77296.51,28.8,-0.07034,5e-05,9.04971]
[1776433978093,39.82,77296.51,28.8,-0.07034,5e-05,9.04971]
[1776433978388,39.82,77296.51,28.8,-0.07034,5e-05,9.04971]
[1776433981340,39.82,77294.94,28.8,-0.07042,5e-05,9.05822]
[1776433981401,39.82,77294.94,28.8,-0.07042,5e-05,9.05822]
[1776433982387,39.82,77291.72,28.8,-0.07059,5e-05,9.07418]
[1776433983127,39.82,77297.6,28.8,-0.0703,5e-05,9.04584]
[1776433983148,39.82,77297.6,28.8,-0.0703,5e-05,9.04584]
[1776433983177,39.82,77297.6,28.8,-0.0703,5e-05,9.04584]
[1776433983845,39.82,77309.5,28.8,-0.0697,5e-05,8.98802]
[1776433984435,39.82,77309.5,28.8,-0.0697,5e-05,8.98802]
[1776433984458,39.82,77328.44,28.8,-0.06876,5e-05,8.89734]
[1776433985083,39.82,77328.44,28.8,-0.06876,5e-05,8.89734]
[1776433985184,39.82,77349.43,28.8,-0.06774,5e-05,8.79712]
[1776433986299,39.82,77365.69,28.8,-0.06696,5e-05,8.7202]
[1776433986760,39.82,77365.69,28.8,-0.06696,5e-05,8.7202]
[1776433987808,39.83,77373.17,28.8,-0.0666,5e-05,8.68544]
[1776433988357,39.83,77373.17,28.8,-0.0666,5e-05,8.68544]
[1776433993472,39.83,77385.48,28.8,-0.06606,5e-05,8.63149]
[1776434001509,39.86,77379.15,28.8,-0.0665,5e-05,8.67537]
[1776434002380,39.9,77385.16,28.8,-0.06638,5e-05,8.66423]
[1776434002979,39.92,77381.6,28.8,-0.06663,5e-05,8.68957]
[1776434003069,39.92,77381.6,28.8,-0.06663,5e-05,8.68957]
[1776434003096,39.92,77361.61,28.8,-0.0676,5e-05,8.78479]
[1776434004955,39.92,77350.0,28.8,-0.06818,5e-05,8.84105]
[1776434005874,39.92,77342.53,28.8,-0.06856,5e-05,8.87804]
[1776434006926,39.92,77334.73,28.8,-0.06894,5e-05,8.91556]
[1776434007017,39.92,77334.73,28.8,-0.06894,5e-05,8.91556]
[1776434007554,39.92,77334.73,28.8,-0.06894,5e-05,8.91556]
[1776434007374,39.92,77331.87,28.8,-0.06909,5e-05,8.93033]
[1776434007956,39.92,77331.87,28.8,-0.06909,5e-05,8.93033]
[1776434008283,39.92,77331.87,28.8,-0.06909,5e-05,8.93033]
[1776434008298,39.92,77331.87,28.8,-0.06909,5e-05,8.93033]
[1776434008303,39.92,77347.69,28.8,-0.06832,5e-05,8.85474]
[1776434009078,39.92,77347.69,28.8,-0.06832,5e-05,8.85474]
[1776434009122,39.92,77333.1,28.8,-0.06904,5e-05,8.92497]
[1776434010805,39.92,77339.09,28.8,-0.06874,5e-05,8.89613]
[1776434013469,39.92,77349.32,28.8,-0.06821,5e-05,8.84354]
[1776434013490,39.93,77347.17,28.8,-0.06832,5e-05,8.85406]
[1776434015298,39.93,77345.79,28.8,-0.06839,5e-05,8.86068]
[1776434015321,39.93,77345.79,28.8,-0.06839,5e-05,8.86068]
[1776434016359,39.93,77340.6,28.8,-0.06866,5e-05,8.88674]
[1776434017308,39.93,77309.38,28.8,-0.07022,5e-05,9.0385]
[1776434019952,39.93,77280.91,28.8,-0.07166,5e-05,9.17775]
[1776434021967,39.93,77263.27,28.8,-0.07257,5e-05,9.26452]
[1776434024021,39.93,77258.39,28.8,-0.07282,5e-05,9.28853]
[1776434025116,39.93,77263.58,28.8,-0.07255,5e-05,9.2628]
[1776434025194,39.93,77276.68,28.8,-0.07188,5e-05,9.19852]
[1776434026171,39.93,77276.68,28.8,-0.07188,5e-05,9.19852]
[1776434026194,39.93,77301.42,28.8,-0.07062,5e-05,9.07772]
[1776434026849,39.93,77301.42,28.8,-0.07062,5e-05,9.07772]
[1776434027347,39.93,77301.42,28.8,-0.07062,5e-05,9.07772]
[1776434027531,39.93,77301.42,28.8,-0.07062,5e-05,9.07772]
[1776434027556,39.93,77318.31,28.8,-0.06978,5e-05,8.99599]
[1776434027878,39.93,77318.31,28.8,-0.06978,5e-05,8.99599]
[1776434028515,39.93,77343.54,28.8,-0.06853,5e-05,8.87425]
[1776434028758,39.93,77343.54,28.8,-0.06853,5e-05,8.87425]
[1776434029901,39.93,77345.55,28.8,-0.06843,5e-05,8.8646]
[1776434030316,39.93,77345.55,28.8,-0.06843,5e-05,8.8646]
[1776434030413,39.93,77359.59,28.8,-0.06774,5e-05,8.79743]
[1776434030681,39.93,77359.59,28.8,-0.06774,5e-05,8.79743]
[1776434030684,39.93,77359.59,28.8,-0.06774,5e-05,8.79743]
[1776434031043,39.93,77362.51,28.8,-0.0676,5e-05,8.78319]
[1776434032085,39.93,77362.51,28.8,-0.0676,5e-05,8.78319]
[1776434032302,39.93,77362.51,28.8,-0.0676,5e-05,8.78319]
[1776434034753,39.94,77349.61,28.8,-0.06825,5e-05,8.84747]
[1776434040584,39.96,77348.36,28.8,-0.06845,5e-05,8.86688]
[1776434043871,39.98,77363.08,28.8,-0.0678,5e-05,8.80386]
[1776434044724,39.99,77361.37,28.8,-0.06795,5e-05,8.81889]
[1776434045078,39.99,77361.37,28.8,-0.06795,5e-05,8.81889]
[1776434045339,39.99,77361.37,28.8,-0.06795,5e-05,8.81889]
[1776434045447,39.99,77361.37,28.8,-0.06795,5e-05,8.81889]
[1776434045607,40.01,77344.0,28.8,-0.06887,5e-05,8.90805]
[1776434045850,40.01,77344.0,28.8,-0.06887,5e-05,8.90805]
[1776434045937,40.01,77344.0,28.8,-0.06887,5e-05,8.90805]
[1776434046270,40.01,77344.0,28.8,-0.06887,5e-05,8.90805]
[1776434046458,40.01,77344.0,28.8,-0.06887,5e-05,8.90805]
[1776434046488,40.01,77323.86,28.8,-0.06987,5e-05,9.00554]
[1776434047167,40.01,77307.0,28.8,-0.07071,5e-05,9.08722]
[1776434047801,40.01,77307.0,28.8,-0.07071,5e-05,9.08722]
[1776434047909,40.01,77307.0,28.8,-0.07071,5e-05,9.08722]
[1776434048605,40.01,77293.86,28.8,-0.07139,5e-05,9.15235]
[1776434049271,40.01,77293.86,28.8,-0.07139,5e-05,9.15235]
[1776434049629,40.01,77293.86,28.8,-0.07139,5e-05,9.15235]
[1776434049315,40.01,77291.62,28.8,-0.07151,5e-05,9.16371]
[1776434051710,40.01,77291.09,28.8,-0.07154,5e-05,9.16639]
[1776434053510,40.01,77301.47,28.8,-0.07101,5e-05,9.11588]
[1776434053920,40.01,77297.28,28.8,-0.07122,5e-05,9.13641]
[1776434054436,40.01,77275.88,28.8,-0.07232,5e-05,9.24106]
[1776434054911,40.01,77275.88,28.8,-0.07232,5e-05,9.24106]
[1776434055697,40.01,77270.12,28.8,-0.07261,5e-05,9.2693]
[1776434055800,40.01,77270.12,28.8,-0.07261,5e-05,9.2693]
[1776434055811,40.01,77270.12,28.8,-0.07261,5e-05,9.2693]
[1776434056486,40.01,77270.12,28.8,-0.07261,5e-05,9.2693]
[1776434056587,40.01,77282.8,28.8,-0.07196,5e-05,9.20704]
[1776434057905,40.01,77292.35,28.8,-0.07147,5e-05,9.16041]
[1776434058198,40.01,77292.35,28.8,-0.07147,5e-05,9.16041]
[1776434058638,40.01,77292.35,28.8,-0.07147,5e-05,9.16041]
[1776434058663,40.01,77292.35,28.8,-0.07147,5e-05,9.16041]
[1776434058767,40.01,77296.9,28.8,-0.07125,5e-05,9.13874]
[1776434058847,40.01,77296.9,28.8,-0.07125,5e-05,9.13874]
[1776434059541,40.01,77296.9,28.8,-0.07125,5e-05,9.13874]
[1776434059578,40.01,77296.9,28.8,-0.07125,5e-05,9.13874]
[1776434059641,40.01,77295.14,28.8,-0.07134,5e-05,9.1478]
[1776434059834,40.01,77295.14,28.8,-0.07134,5e-05,9.1478]
[1776434059844,40.01,77295.14,28.8,-0.07134,5e-05,9.1478]
[1776434060064,40.01,77295.14,28.8,-0.07134,5e-05,9.1478]
[1776434060550,40.01,77278.95,28.8,-0.07217,5e-05,9.22698]
[1776434062443,40.01,77254.93,28.8,-0.07341,5e-05,9.34495]
[1776434063545,40.01,77242.11,28.8,-0.07407,5e-05,9.40801]
[1776434063927,40.01,77242.11,28.8,-0.07407,5e-05,9.40801]
[1776434068677,40.01,77255.39,28.8,-0.07337,5e-05,9.34137]
[1776434070346,40.01,77239.69,28.8,-0.07418,5e-05,9.41824]
[1776434070972,40.01,77239.69,28.8,-0.07418,5e-05,9.41824]
[1776434071206,40.01,77239.69,28.8,-0.07418,5e-05,9.41824]
[1776434071353,40.01,77252.24,28.8,-0.0735,5e-05,9.35263]
[1776434072506,40.01,77277.95,28.8,-0.07217,5e-05,9.22579]
[1776434074136,40.01,77282.17,28.8,-0.07195,5e-05,9.20513]
[1776434074148,40.01,77282.17,28.8,-0.07195,5e-05,9.20513]
[1776434074154,40.01,77282.17,28.8,-0.07195,5e-05,9.20513]
[1776434075755,40.01,77294.68,28.8,-0.07132,5e-05,9.14419]
[1776434075958,40.01,77294.68,28.8,-0.07132,5e-05,9.14419]
[1776434076018,40.01,77294.68,28.8,-0.07132,5e-05,9.14419]
[1776434079041,40.01,77292.51,28.8,-0.07143,5e-05,9.15518]
[1776434079944,40.01,77300.8,28.8,-0.07101,5e-05,9.11494]
[1776434080546,40.01,77318.73,28.8,-0.07011,5e-05,9.02815]
[1776434082541,40.01,77313.88,28.8,-0.07036,5e-05,9.05197]
[1776434082596,40.01,77311.78,28.8,-0.07047,5e-05,9.06245]
[1776434084762,40.01,77321.41,28.8,-0.06998,5e-05,9.01558]
[1776434084772,40.01,77321.41,28.8,-0.06998,5e-05,9.01558]
[1776434085455,40.01,77319.41,28.8,-0.07009,5e-05,9.02562]
[1776434089337,40.01,77323.02,28.8,-0.06992,5e-05,9.0092]
[1776434092016,40.02,77334.83,28.8,-0.06934,5e-05,8.95349]
[1776434092365,40.02,77334.83,28.8,-0.06934,5e-05,8.95349]
[1776434093336,40.02,77330.06,28.8,-0.06959,5e-05,8.97696]
[1776434093687,40.02,77330.06,28.8,-0.06959,5e-05,8.97696]
[1776434094034,40.02,77324.19,28.8,-0.06988,5e-05,9.00575]
[1776434095652,40.02,77325.37,28.8,-0.06983,5e-05,9.00046]
[1776434096023,40.02,77323.48,28.8,-0.06993,5e-05,9.01]
[1776434096664,40.02,77323.48,28.8,-0.06993,5e-05,9.01]
[1776434097436,40.02,77322.64,28.8,-0.06997,5e-05,9.01447]
[1776434101072,40.02,77318.18,28.8,-0.07021,5e-05,9.03751]
[1776434101137,40.02,77318.18,28.8,-0.07021,5e-05,9.03751]
[1776434101570,40.02,77332.01,28.8,-0.06952,5e-05,8.97108]
[1776434106606,40.03,77335.77,28.8,-0.06936,5e-05,8.95565]
[1776434107364,40.03,77335.77,28.8,-0.06936,5e-05,8.95565]
[1776434107636,40.03,77335.77,28.8,-0.06936,5e-05,8.95565]
[1776434107664,40.03,77343.03,28.8,-0.06901,5e-05,8.92124]
[1776434107817,40.03,77343.03,28.8,-0.06901,5e-05,8.92124]
[1776434110196,40.03,77338.23,28.8,-0.06925,5e-05,8.94451]
[1776434110346,40.03,77338.23,28.8,-0.06925,5e-05,8.94451]
[1776434110414,40.03,77338.23,28.8,-0.06925,5e-05,8.94451]
[1776434110638,40.03,77324.07,28.8,-0.06995,5e-05,9.01286]
[1776434110845,40.03,77324.07,28.8,-0.06995,5e-05,9.01286]
[1776434110880,40.03,77324.07,28.8,-0.06995,5e-05,9.01286]
[1776434111119,40.03,77324.07,28.8,-0.06995,5e-05,9.01286]
[1776434113641,40.03,77310.67,28.8,-0.07063,5e-05,9.0785]
[1776434113663,40.03,77294.73,28.8,-0.07144,5e-05,9.15599]
[1776434114443,40.03,77294.73,28.8,-0.07144,5e-05,9.15599]
[1776434116224,40.03,77303.98,28.8,-0.07097,5e-05,9.11128]
[1776434116690,40.03,77322.92,28.8,-0.07002,5e-05,9.01948]
[1776434117124,40.03,77322.92,28.8,-0.07002,5e-05,9.01948]
[1776434117696,40.03,77336.54,28.8,-0.06935,5e-05,8.95392]
[1776434118685,40.03,77336.54,28.8,-0.06935,5e-05,8.95392]
[1776434118915,40.04,77337.88,28.8,-0.06929,5e-05,8.94823]
[1776434119447,40.04,77337.88,28.8,-0.06929,5e-05,8.94823]
[1776434119585,40.04,77337.88,28.8,-0.06929,5e-05,8.94823]
[1776434120955,40.04,77315.2,28.8,-0.07043,5e-05,9.05868]
[1776434121725,40.04,77298.41,28.8,-0.07128,5e-05,9.14056]
[1776434121915,40.04,77298.41,28.8,-0.07128,5e-05,9.14056]
[1776434122600,40.04,77298.41,28.8,-0.07128,5e-05,9.14056]
[1776434122733,40.04,77279.21,28.8,-0.07226,5e-05,9.23448]
[1776434122849,40.04,77279.21,28.8,-0.07226,5e-05,9.23448]
[1776434122989,40.04,77279.21,28.8,-0.07226,5e-05,9.23448]
[1776434126098,40.04,77264.41,28.8,-0.07302,5e-05,9.30705]
[1776434127051,40.04,77279.51,28.8,-0.07224,5e-05,9.23292]
[1776434127444,40.04,77279.51,28.8,-0.07224,5e-05,9.23292]
[1776434127755,40.04,77279.51,28.8,-0.07224,5e-05,9.23292]
[1776434128034,40.04,77285.0,28.8,-0.07196,5e-05,9.20612]
[1776434128116,40.04,77285.0,28.8,-0.07196,5e-05,9.20612]
[1776434128444,40.04,77285.0,28.8,-0.07196,5e-05,9.20612]
[1776434128573,40.04,77285.0,28.8,-0.07196,5e-05,9.20612]
[1776434128777,40.04,77305.8,28.8,-0.07091,5e-05,9.10487]
[1776434129272,40.04,77305.8,28.8,-0.07091,5e-05,9.10487]
[1776434129784,40.04,77322.37,28.8,-0.07008,5e-05,9.02482]
[1776434130198,40.04,77322.37,28.8,-0.07008,5e-05,9.02482]
[1776434130825,40.04,77322.37,28.8,-0.07008,5e-05,9.02482]
[1776434131151,40.04,77321.92,28.8,-0.0701,5e-05,9.02737]
[1776434131703,40.04,77321.92,28.8,-0.0701,5e-05,9.02737]
[1776434132667,40.04,77312.92,28.8,-0.07053,5e-05,9.06775]
[1776434133764,40.04,77312.18,28.8,-0.07057,5e-05,9.07164]
[1776434133785,40.04,77312.18,28.8,-0.07057,5e-05,9.07164]
[1776434133976,40.04,77307.66,28.8,-0.0708,5e-05,9.09386]
[1776434133981,40.04,77307.66,28.8,-0.0708,5e-05,9.09386]
[1776434134214,40.04,77307.66,28.8,-0.0708,5e-05,9.09386]
[1776434134405,40.04,77307.66,28.8,-0.0708,5e-05,9.09386]
[1776434134541,40.04,77307.66,28.8,-0.0708,5e-05,9.09386]
[1776434134825,40.04,77307.66,28.8,-0.0708,5e-05,9.09386]
[1776434134827,40.04,77267.62,28.8,-0.07285,5e-05,9.28961]
[1776434135130,40.04,77267.62,28.8,-0.07285,5e-05,9.28961]
[1776434135791,40.04,77267.62,28.8,-0.07285,5e-05,9.28961]
[1776434135834,40.04,77256.77,28.8,-0.07341,5e-05,9.34291]
[1776434136036,40.04,77256.77,28.8,-0.07341,5e-05,9.34291]
[1776434136046,40.04,77256.77,28.8,-0.07341,5e-05,9.34291]
[1776434136197,40.04,77256.77,28.8,-0.07341,5e-05,9.34291]
[1776434136841,40.04,77259.81,28.8,-0.07325,5e-05,9.32817]
[1776434137960,40.04,77264.68,28.8,-0.073,5e-05,9.30411]
[1776434138499,40.04,77264.68,28.8,-0.073,5e-05,9.30411]
[1776434138835,40.04,77264.68,28.8,-0.073,5e-05,9.30411]
[1776434139230,40.04,77264.68,28.8,-0.073,5e-05,9.30403]
[1776434139399,40.04,77264.68,28.8,-0.073,5e-05,9.30403]
[1776434139511,40.04,77264.68,28.8,-0.073,5e-05,9.30403]
[1776434139604,40.04,77264.68,28.8,-0.073,5e-05,9.30403]
[1776434139614,40.04,77267.66,28.8,-0.07284,5e-05,9.28939]
[1776434140270,40.04,77267.66,28.8,-0.07284,5e-05,9.28939]
[1776434140303,40.04,77316.39,28.8,-0.07037,5e-05,9.05158]
[1776434141045,40.04,77316.39,28.8,-0.07037,5e-05,9.05158]
[1776434141055,40.04,77316.39,28.8,-0.07037,5e-05,9.05158]
[1776434141434,40.04,77316.39,28.8,-0.07037,5e-05,9.05158]
[1776434141444,40.04,77316.39,28.8,-0.07037,5e-05,9.05158]
[1776434141466,40.04,77316.39,28.8,-0.07037,5e-05,9.05158]
[1776434141660,40.04,77316.39,28.8,-0.07037,5e-05,9.05158]
[1776434142963,40.04,77316.49,28.8,-0.07037,5e-05,9.05176]
[1776434144337,40.04,77314.5,28.8,-0.07047,5e-05,9.06171]
[1776434149751,40.05,77318.63,28.8,-0.07028,5e-05,9.04292]
[1776434152082,40.05,77306.44,28.8,-0.0709,5e-05,9.10319]
[1776434153016,40.05,77298.35,28.8,-0.07131,5e-05,9.14252]
[1776434154157,40.05,77304.71,28.8,-0.07099,5e-05,9.11177]
[1776434156081,40.05,77300.79,28.8,-0.07119,5e-05,9.13149]
[1776434156406,40.05,77300.79,28.8,-0.07119,5e-05,9.13149]
[1776434156580,40.05,77300.79,28.8,-0.07119,5e-05,9.13149]
[1776434157014,40.05,77277.59,28.8,-0.07238,5e-05,9.24488]
[1776434158872,40.05,77277.59,28.8,-0.07238,5e-05,9.24488]
[1776434160704,40.05,77279.4,28.8,-0.07229,5e-05,9.23607]
[1776434162872,40.05,77284.79,28.8,-0.07201,5e-05,9.20981]
[1776434162878,40.05,77284.79,28.8,-0.07201,5e-05,9.20981]
[1776434162882,40.05,77287.04,28.8,-0.0719,5e-05,9.1989]
[1776434163065,40.05,77271.83,28.8,-0.07268,5e-05,9.27333]
[1776434164067,40.05,77257.92,28.8,-0.0734,5e-05,9.34219]
[1776434168866,40.06,77251.53,28.8,-0.07374,5e-05,9.37484]
[1776434168919,40.06,77248.28,28.8,-0.07391,5e-05,9.3911]
[1776434169111,40.06,77233.34,28.8,-0.0747,5e-05,9.465]
[1776434170751,40.06,77233.34,28.8,-0.0747,5e-05,9.465]
[1776434171627,40.06,77222.25,28.8,-0.07529,5e-05,9.52106]
[1776434171656,40.06,77225.12,28.8,-0.07514,5e-05,9.50716]
[1776434171948,40.06,77225.12,28.8,-0.07514,5e-05,9.50716]
[1776434172519,40.06,77225.12,28.8,-0.07514,5e-05,9.50716]
[1776434172906,40.06,77225.12,28.8,-0.07514,5e-05,9.50716]
[1776434172873,40.06,77227.85,28.8,-0.075,5e-05,9.49399]
[1776434173360,40.06,77207.83,28.8,-0.07606,5e-05,9.59363]
[1776434175756,40.06,77192.66,28.8,-0.07688,5e-05,9.67034]
[1776434176377,40.06,77192.66,28.8,-0.07688,5e-05,9.67034]
[1776434176926,40.06,77193.65,28.8,-0.07683,5e-05,9.66552]
[1776434177306,40.06,77193.65,28.8,-0.07683,5e-05,9.66552]
[1776434177775,40.06,77203.97,28.8,-0.07628,5e-05,9.61362]
[1776434178668,40.06,77203.97,28.8,-0.07628,5e-05,9.61362]
[1776434178747,40.06,77203.97,28.8,-0.07628,5e-05,9.61362]
[1776434178834,40.06,77205.88,28.8,-0.07618,5e-05,9.60431]
[1776434179370,40.06,77205.88,28.8,-0.07618,5e-05,9.60431]
[1776434180765,40.06,77210.34,28.8,-0.07593,5e-05,9.58152]
[1776434181437,40.06,77217.53,28.8,-0.07555,5e-05,9.5452]
[1776434183498,40.06,77223.36,28.8,-0.07523,5e-05,9.51577]
[1776434183851,40.06,77223.36,28.8,-0.07523,5e-05,9.51577]
[1776434183998,40.06,77219.84,28.8,-0.07541,5e-05,9.53248]
[1776434184001,40.06,77219.84,28.8,-0.07541,5e-05,9.53248]
[1776434184022,40.06,77219.84,28.8,-0.07541,5e-05,9.53248]
[1776434184227,40.06,77214.25,28.8,-0.07571,5e-05,9.56031]
[1776434185734,40.06,77214.25,28.8,-0.07571,5e-05,9.56031]
[1776434185835,40.06,77209.61,28.8,-0.07596,5e-05,9.58414]
[1776434187402,40.06,77216.26,28.8,-0.07561,5e-05,9.551]
[1776434187915,40.06,77216.26,28.8,-0.07561,5e-05,9.551]
[1776434187503,40.06,77213.02,28.8,-0.07578,5e-05,9.56703]
[1776434188265,40.06,77213.02,28.8,-0.07578,5e-05,9.56703]
[1776434188371,40.06,77213.02,28.8,-0.07578,5e-05,9.56703]
[1776434188388,40.06,77213.02,28.8,-0.07578,5e-05,9.56703]
[1776434188591,40.06,77213.02,28.8,-0.07578,5e-05,9.56703]
[1776434188691,40.06,77203.58,28.8,-0.07628,5e-05,9.61404]
[1776434189234,40.06,77203.58,28.8,-0.07628,5e-05,9.61404]
[1776434189704,40.06,77203.58,28.8,-0.07628,5e-05,9.61404]
[1776434189712,40.06,77203.58,28.8,-0.07628,5e-05,9.61404]
[1776434189822,40.06,77202.79,28.8,-0.07632,5e-05,9.61781]
[1776434190147,40.06,77202.79,28.8,-0.07632,5e-05,9.61781]
[1776434190182,40.06,77202.79,28.8,-0.07632,5e-05,9.61781]
[1776434190609,40.06,77202.79,28.8,-0.07632,5e-05,9.61781]
[1776434190785,40.06,77210.61,28.8,-0.0759,5e-05,9.57877]
[1776434192479,40.06,77220.49,28.8,-0.07535,5e-05,9.52539]
[1776434193214,40.05,77227.58,28.8,-0.07497,5e-05,9.48928]
[1776434193848,40.05,77227.58,28.8,-0.07497,5e-05,9.48928]
[1776434195562,40.05,77230.6,28.8,-0.0748,5e-05,9.47395]
[1776434195924,40.05,77230.6,28.8,-0.0748,5e-05,9.47395]
[1776434195958,40.05,77230.6,28.8,-0.0748,5e-05,9.47395]
[1776434196205,40.05,77232.62,28.8,-0.07469,5e-05,9.46327]
[1776434196807,40.05,77232.62,28.8,-0.07469,5e-05,9.46327]
[1776434198284,40.05,77235.01,28.8,-0.07456,5e-05,9.45112]
[1776434199846,40.05,77229.26,28.8,-0.07486,5e-05,9.47909]
[1776434200160,40.05,77229.64,28.8,-0.07483,5e-05,9.47687]
[1776434200208,40.05,77229.64,28.8,-0.07483,5e-05,9.47687]
[1776434200208,40.05,77229.64,28.8,-0.07483,5e-05,9.47687]
[1776434200376,40.05,77229.64,28.8,-0.07483,5e-05,9.47687]
[1776434200682,40.05,77229.64,28.8,-0.07483,5e-05,9.47687]
[1776434200849,40.05,77229.64,28.8,-0.07483,5e-05,9.47687]
[1776434200985,40.05,77229.64,28.8,-0.07483,5e-05,9.47687]
[1776434200960,40.05,77241.98,28.8,-0.07419,5e-05,9.41576]
[1776434201201,40.05,77241.98,28.8,-0.07419,5e-05,9.41576]
[1776434201383,40.05,77241.98,28.8,-0.07419,5e-05,9.41576]
[1776434201776,40.05,77278.13,28.8,-0.07231,5e-05,9.23759]
[1776434202594,40.05,77278.13,28.8,-0.07231,5e-05,9.23759]
[1776434203000,40.05,77289.89,28.8,-0.07171,5e-05,9.18017]
[1776434203911,40.05,77289.89,28.8,-0.07171,5e-05,9.18017]
[1776434204248,40.05,77289.28,28.8,-0.07175,5e-05,9.18342]
[1776434204651,40.05,77289.28,28.8,-0.07175,5e-05,9.18342]
[1776434205248,40.05,77289.92,28.8,-0.07172,5e-05,9.1803]
[1776434206889,40.05,77289.59,28.8,-0.07173,5e-05,9.18205]
[1776434207513,40.05,77290.71,28.8,-0.07168,5e-05,9.17685]
[1776434207720,40.05,77290.71,28.8,-0.07168,5e-05,9.17685]
[1776434207870,40.05,77290.71,28.8,-0.07168,5e-05,9.17685]
[1776434207961,40.05,77304.67,28.8,-0.07097,5e-05,9.1089]
[1776434208073,40.05,77304.67,28.8,-0.07097,5e-05,9.1089]
[1776434208416,40.05,77304.67,28.8,-0.07097,5e-05,9.1089]
[1776434208701,40.05,77304.67,28.8,-0.07097,5e-05,9.1089]
[1776434208909,40.05,77345.21,28.8,-0.06895,5e-05,8.91334]
[1776434209501,40.05,77345.21,28.8,-0.06895,5e-05,8.91334]
[1776434209919,40.05,77352.08,28.8,-0.06862,5e-05,8.88154]
[1776434210677,40.05,77352.08,28.8,-0.06862,5e-05,8.88154]
[1776434210691,40.05,77352.08,28.8,-0.06862,5e-05,8.88154]
[1776434212675,40.06,77339.43,28.8,-0.06926,5e-05,8.94334]
[1776434217846,40.06,77343.09,28.8,-0.0691,5e-05,8.92833]
[1776434218163,40.06,77343.58,28.8,-0.06909,5e-05,8.92651]
[1776434223292,40.07,77352.81,28.8,-0.06865,5e-05,8.88436]
[1776434224761,40.07,77354.34,28.8,-0.06858,5e-05,8.87762]
[1776434224872,40.07,77354.87,28.8,-0.06856,5e-05,8.87569]
[1776434229234,40.07,77361.64,28.8,-0.06824,5e-05,8.84469]
[1776434229628,40.08,77356.87,28.8,-0.0685,5e-05,8.87011]
[1776434232761,40.1,77364.78,28.8,-0.06824,5e-05,8.84458]
[1776434232884,40.1,77368.49,28.8,-0.06807,5e-05,8.82752]
[1776434235020,40.11,77385.27,28.8,-0.06729,5e-05,8.75174]
[1776434235943,40.11,77385.27,28.8,-0.06729,5e-05,8.75174]
[1776434236684,40.12,77413.98,28.8,-0.06592,5e-05,8.61696]
[1776434237112,40.12,77413.98,28.8,-0.06592,5e-05,8.61696]
[1776434239197,40.13,77416.8,28.8,-0.06586,5e-05,8.61077]
[1776434239706,40.14,77411.66,28.8,-0.06617,5e-05,8.64129]
[1776434240713,40.15,77394.5,28.8,-0.067,5e-05,8.7233]
[1776434242733,40.15,77384.81,28.8,-0.06748,5e-05,8.7702]
[1776434242762,40.15,77393.64,28.8,-0.06706,5e-05,8.72918]
[1776434247763,40.15,77375.19,28.8,-0.06797,5e-05,8.81917]
[1776434249783,40.16,77390.59,28.8,-0.06727,5e-05,8.74975]
[1776434250967,40.16,77390.59,28.8,-0.06727,5e-05,8.74975]
[1776434251792,40.16,77362.26,28.8,-0.06863,5e-05,8.88175]
[1776434252436,40.16,77362.26,28.8,-0.06863,5e-05,8.88175]
[1776434252871,40.16,77362.26,28.8,-0.06863,5e-05,8.88175]
[1776434252938,40.17,77390.7,28.8,-0.06725,5e-05,8.74719]
[1776434254383,40.17,77396.4,28.8,-0.06698,5e-05,8.72034]
[1776434254921,40.17,77396.4,28.8,-0.06698,5e-05,8.72034]
[1776434254971,40.17,77385.25,28.8,-0.06751,5e-05,8.77313]
[1776434255215,40.17,77385.25,28.8,-0.06751,5e-05,8.77313]
[1776434256073,40.17,77377.15,28.8,-0.06791,5e-05,8.81202]
[1776434256385,40.17,77377.15,28.8,-0.06791,5e-05,8.81202]
[1776434257108,40.17,77372.69,28.8,-0.06813,5e-05,8.83356]
[1776434257568,40.17,77372.69,28.8,-0.06813,5e-05,8.83356]
[1776434257605,40.17,77372.69,28.8,-0.06813,5e-05,8.83356]
[1776434257674,40.17,77372.69,28.8,-0.06813,5e-05,8.83356]
[1776434257844,40.17,77376.14,28.8,-0.06797,5e-05,8.81738]
[1776434258562,40.17,77376.14,28.8,-0.06797,5e-05,8.81738]
[1776434258852,40.17,77390.63,28.8,-0.06727,5e-05,8.74884]
[1776434259849,40.17,77390.63,28.8,-0.06727,5e-05,8.74884]
[1776434260916,40.17,77386.15,28.8,-0.06749,5e-05,8.77037]
[1776434262122,40.17,77381.89,28.8,-0.0677,5e-05,8.79135]
[1776434263911,40.17,77375.7,28.8,-0.068,5e-05,8.82113]
[1776434266280,40.17,77383.03,28.8,-0.06766,5e-05,8.7872]
[1776434268921,40.17,77367.18,28.8,-0.06844,5e-05,8.86364]
[1776434270167,40.18,77363.56,28.8,-0.06862,5e-05,8.88141]
[1776434270517,40.18,77363.56,28.8,-0.06862,5e-05,8.88141]
[1776434270992,40.18,77363.56,28.8,-0.06862,5e-05,8.88141]
[1776434271049,40.18,77338.09,28.8,-0.06988,5e-05,9.00352]
[1776434271355,40.18,77338.09,28.8,-0.06988,5e-05,9.00352]
[1776434271947,40.18,77320.2,28.8,-0.07078,5e-05,9.0904]
[1776434274966,40.18,77307.26,28.8,-0.07144,5e-05,9.15409]
[1776434280002,40.18,77308.61,28.8,-0.07138,5e-05,9.14803]
[1776434282664,40.18,77307.87,28.8,-0.07142,5e-05,9.15192]
[1776434282784,40.18,77307.87,28.8,-0.07142,5e-05,9.15192]
[1776434283110,40.18,77307.87,28.8,-0.07142,5e-05,9.15192]
[1776434283073,40.18,77331.72,28.8,-0.07022,5e-05,9.03654]
[1776434283281,40.18,77331.72,28.8,-0.07022,5e-05,9.03654]
[1776434283537,40.18,77331.72,28.8,-0.07022,5e-05,9.03654]
[1776434283726,40.18,77331.72,28.8,-0.07022,5e-05,9.03654]
[1776434284063,40.18,77363.98,28.8,-0.06863,5e-05,8.88188]
[1776434284281,40.18,77363.98,28.8,-0.06863,5e-05,8.88188]
[1776434284378,40.18,77363.98,28.8,-0.06863,5e-05,8.88188]
[1776434285299,40.18,77368.05,28.8,-0.06842,5e-05,8.86196]
[1776434285592,40.18,77368.05,28.8,-0.06842,5e-05,8.86196]
[1776434285914,40.18,77368.05,28.8,-0.06842,5e-05,8.86196]
[1776434285981,40.18,77368.05,28.8,-0.06842,5e-05,8.86196]
[1776434286163,40.18,77377.94,28.8,-0.06794,5e-05,8.81459]
[1776434286573,40.18,77377.94,28.8,-0.06794,5e-05,8.81459]
[1776434286586,40.18,77377.94,28.8,-0.06794,5e-05,8.81459]
[1776434287084,40.18,77372.9,28.8,-0.06818,5e-05,8.83835]
[1776434287109,40.18,77372.9,28.8,-0.06818,5e-05,8.83835]
[1776434288152,40.18,77372.9,28.8,-0.06818,5e-05,8.83835]
[1776434288153,40.18,77372.9,28.8,-0.06818,5e-05,8.83835]
[1776434289223,40.18,77352.78,28.8,-0.06917,5e-05,8.93501]
[1776434290597,40.18,77352.73,28.8,-0.06918,5e-05,8.9354]
[1776434291126,40.18,77352.73,28.8,-0.06918,5e-05,8.9354]
[1776434294682,40.18,77343.3,28.8,-0.06964,5e-05,8.98095]
[1776434294975,40.18,77342.73,28.8,-0.06967,5e-05,8.98369]
[1776434295221,40.18,77342.73,28.8,-0.06967,5e-05,8.98369]
[1776434295643,40.18,77342.73,28.8,-0.06967,5e-05,8.98369]
[1776434295845,40.18,77342.73,28.8,-0.06967,5e-05,8.98369]
[1776434295960,40.18,77342.22,28.8,-0.0697,5e-05,8.98653]
[1776434296793,40.18,77342.22,28.8,-0.0697,5e-05,8.98653]
[1776434296812,40.18,77359.57,28.8,-0.06884,5e-05,8.90291]
[1776434298007,40.18,77359.57,28.8,-0.06884,5e-05,8.90291]
[1776434299943,40.18,77372.45,28.8,-0.06821,5e-05,8.84087]
[1776434302549,40.18,77370.97,28.8,-0.06827,5e-05,8.84724]
[1776434302555,40.18,77370.97,28.8,-0.06827,5e-05,8.84724]
[1776434302649,40.18,77370.97,28.8,-0.06827,5e-05,8.84724]
[1776434302734,40.18,77365.1,28.8,-0.06856,5e-05,8.87502]
[1776434304000,40.18,77365.1,28.8,-0.06856,5e-05,8.87502]
[1776434304190,40.18,77365.1,28.8,-0.06856,5e-05,8.87502]
[1776434304194,40.18,77365.1,28.8,-0.06856,5e-05,8.87502]
[1776434304562,40.18,77333.18,28.8,-0.07013,5e-05,9.02831]
[1776434305257,40.18,77333.18,28.8,-0.07013,5e-05,9.02831]
[1776434306135,40.18,77325.54,28.8,-0.07052,5e-05,9.06526]
[1776434308685,40.18,77315.08,28.8,-0.07104,5e-05,9.11555]
[1776434308834,40.18,77315.69,28.8,-0.071,5e-05,9.11219]
[1776434310714,40.18,77314.79,28.8,-0.07105,5e-05,9.11655]
[1776434311071,40.18,77322.27,28.8,-0.07065,5e-05,9.07719]
[1776434311804,40.18,77322.27,28.8,-0.07065,5e-05,9.07719]
[1776434311997,40.18,77322.27,28.8,-0.07065,5e-05,9.07719]
[1776434312060,40.18,77322.27,28.8,-0.07065,5e-05,9.07719]
[1776434312065,40.18,77331.26,28.8,-0.0702,5e-05,9.03371]
[1776434312525,40.18,77350.35,28.8,-0.06925,5e-05,8.94194]
[1776434313409,40.18,77350.35,28.8,-0.06925,5e-05,8.94194]
[1776434315178,40.18,77361.25,28.8,-0.06871,5e-05,8.88939]
[1776434317344,40.18,77360.2,28.8,-0.06876,5e-05,8.89352]
[1776434317557,40.18,77360.2,28.8,-0.06876,5e-05,8.89352]
[1776434317602,40.17,77360.55,28.8,-0.06874,5e-05,8.89155]
[1776434319111,40.17,77360.55,28.8,-0.06874,5e-05,8.89155]
[1776434319112,40.17,77360.55,28.8,-0.06874,5e-05,8.89155]
[1776434319187,40.17,77349.23,28.8,-0.06929,5e-05,8.9455]
[1776434319491,40.17,77349.23,28.8,-0.06929,5e-05,8.9455]
[1776434320398,40.17,77338.43,28.8,-0.06983,5e-05,8.99773]
[1776434321130,40.17,77338.43,28.8,-0.06983,5e-05,8.99773]
[1776434322354,40.18,77321.59,28.8,-0.07068,5e-05,9.07954]
[1776434324940,40.18,77305.6,28.8,-0.07149,5e-05,9.15752]
[1776434325368,40.18,77305.6,28.8,-0.07149,5e-05,9.15752]
[1776434325654,40.18,77305.6,28.8,-0.07149,5e-05,9.15752]
[1776434326575,40.18,77301.62,28.8,-0.07169,5e-05,9.17694]
[1776434326580,40.18,77312.28,28.8,-0.07115,5e-05,9.12519]
[1776434332108,40.18,77324.66,28.8,-0.07052,5e-05,9.06482]
[1776434334578,40.18,77328.44,28.8,-0.07033,5e-05,9.04634]
[1776434334757,40.18,77328.44,28.8,-0.07033,5e-05,9.04634]
[1776434335687,40.18,77328.9,28.8,-0.07031,5e-05,9.04394]
[1776434336591,40.18,77333.03,28.8,-0.0701,5e-05,9.02397]
[1776434336654,40.18,77333.03,28.8,-0.0701,5e-05,9.02397]
[1776434339072,40.18,77343.45,28.8,-0.06958,5e-05,8.97383]
[1776434339571,40.18,77349.3,28.8,-0.0693,5e-05,8.94582]
[1776434339604,40.18,77349.3,28.8,-0.0693,5e-05,8.94582]
[1776434339766,40.18,77374.84,28.8,-0.06804,5e-05,8.8238]
[1776434340377,40.18,77374.84,28.8,-0.06804,5e-05,8.8238]
[1776434340505,40.18,77374.84,28.8,-0.06804,5e-05,8.8238]
[1776434340534,40.18,77374.84,28.8,-0.06804,5e-05,8.8238]
[1776434340894,40.18,77374.84,28.8,-0.06804,5e-05,8.8238]
[1776434341072,40.18,77374.84,28.8,-0.06804,5e-05,8.8238]
[1776434341843,40.17,77384.64,28.8,-0.06756,5e-05,8.77692]
[1776434342208,40.17,77384.64,28.8,-0.06756,5e-05,8.77692]
[1776434342258,40.17,77401.89,28.8,-0.06673,5e-05,8.69529]
[1776434345673,40.17,77408.14,28.8,-0.06644,5e-05,8.66594]
[1776434346026,40.17,77408.14,28.8,-0.06644,5e-05,8.66594]
[1776434350956,40.18,77413.05,28.8,-0.06621,5e-05,8.64319]
[1776434351067,40.18,77413.05,28.8,-0.06621,5e-05,8.64319]
[1776434352167,40.18,77433.99,28.8,-0.06522,5e-05,8.54534]
[1776434352913,40.18,77433.99,28.8,-0.06522,5e-05,8.54534]
[1776434353255,40.18,77433.99,28.8,-0.06522,5e-05,8.54534]
[1776434352947,40.18,77448.36,28.8,-0.06455,5e-05,8.47857]
[1776434354667,40.18,77450.6,28.8,-0.06445,5e-05,8.46852]
[1776434356329,40.18,77440.08,28.8,-0.06494,5e-05,8.51792]
[1776434356381,40.18,77440.08,28.8,-0.06494,5e-05,8.51792]
[1776434358602,40.18,77417.61,28.8,-0.06601,5e-05,8.62381]
[1776434358613,40.18,77417.61,28.8,-0.06601,5e-05,8.62381]
[1776434358836,40.18,77417.61,28.8,-0.06601,5e-05,8.62381]
[1776434358929,40.18,77417.61,28.8,-0.06601,5e-05,8.62381]
[1776434358991,40.18,77411.22,28.8,-0.06631,5e-05,8.65408]
[1776434361528,40.18,77404.1,28.8,-0.06666,5e-05,8.68831]
[1776434361669,40.18,77410.04,28.8,-0.06638,5e-05,8.66077]
[1776434362617,40.18,77410.04,28.8,-0.06638,5e-05,8.66077]
[1776434362625,40.18,77410.04,28.8,-0.06638,5e-05,8.66077]
[1776434363756,40.18,77415.4,28.8,-0.06613,5e-05,8.63565]
[1776434363995,40.18,77415.4,28.8,-0.06613,5e-05,8.63565]
[1776434369205,40.18,77414.69,28.8,-0.06617,5e-05,8.63944]
[1776434370974,40.18,77416.6,28.8,-0.06608,5e-05,8.63065]
[1776434371001,40.18,77418.17,28.8,-0.06598,5e-05,8.61994]
[1776434371955,40.18,77418.17,28.8,-0.06598,5e-05,8.61994]
[1776434371985,40.18,77418.17,28.8,-0.06598,5e-05,8.61994]
[1776434372041,40.19,77404.54,28.8,-0.06664,5e-05,8.68465]
[1776434374764,40.19,77388.71,28.8,-0.06741,5e-05,8.76034]
[1776434379145,40.19,77384.91,28.8,-0.0676,5e-05,8.77973]
[1776434379290,40.19,77384.91,28.8,-0.0676,5e-05,8.77973]
[1776434379241,40.19,77382.43,28.8,-0.06773,5e-05,8.79183]
[1776434379970,40.19,77382.43,28.8,-0.06773,5e-05,8.79183]
[1776434380066,40.19,77380.3,28.8,-0.06783,5e-05,8.80195]
[1776434380893,40.19,77380.3,28.8,-0.06783,5e-05,8.80195]
[1776434380941,40.19,77380.3,28.8,-0.06783,5e-05,8.80195]
[1776434381048,40.19,77380.3,28.8,-0.06783,5e-05,8.80195]
[1776434381498,40.19,77370.46,28.8,-0.06831,5e-05,8.84893]
[1776434382059,40.19,77370.46,28.8,-0.06831,5e-05,8.84893]
[1776434382303,40.19,77370.46,28.8,-0.06831,5e-05,8.84893]
[1776434382248,40.19,77354.43,28.8,-0.0691,5e-05,8.92573]
[1776434382685,40.19,77354.43,28.8,-0.0691,5e-05,8.92573]
[1776434385898,40.19,77351.68,28.8,-0.06924,5e-05,8.93906]
[1776434386506,40.19,77350.8,28.8,-0.06928,5e-05,8.94336]
[1776434386570,40.19,77350.8,28.8,-0.06928,5e-05,8.94336]
[1776434387375,40.19,77358.46,28.8,-0.0689,5e-05,8.90675]
[1776434387801,40.19,77358.46,28.8,-0.0689,5e-05,8.90675]
[1776434390263,40.19,77362.53,28.8,-0.06871,5e-05,8.8876]
[1776434392903,40.19,77343.99,28.8,-0.06962,5e-05,8.97682]
[1776434394212,40.19,77343.99,28.8,-0.06962,5e-05,8.97682]
[1776434395215,40.19,77347.16,28.8,-0.06947,5e-05,8.96161]
[1776434395392,40.19,77349.42,28.8,-0.06936,5e-05,8.9508]
[1776434395628,40.19,77349.42,28.8,-0.06936,5e-05,8.9508]
[1776434395977,40.19,77349.42,28.8,-0.06936,5e-05,8.9508]
[1776434396917,40.19,77357.56,28.8,-0.06896,5e-05,8.91186]
[1776434398370,40.19,77351.08,28.8,-0.06928,5e-05,8.94309]
[1776434398403,40.19,77351.08,28.8,-0.06928,5e-05,8.94309]
[1776434398680,40.19,77351.08,28.8,-0.06928,5e-05,8.94309]
[1776434398852,40.19,77351.08,28.8,-0.06928,5e-05,8.94309]
[1776434398946,40.19,77361.9,28.8,-0.06874,5e-05,8.89132]
[1776434400791,40.2,77372.74,28.8,-0.06822,5e-05,8.83967]
[1776434401454,40.19,77383.32,28.8,-0.0677,5e-05,8.78907]
[1776434401574,40.19,77383.32,28.8,-0.0677,5e-05,8.78907]
[1776434401982,40.19,77395.99,28.8,-0.06709,5e-05,8.72904]
[1776434403697,40.19,77401.96,28.8,-0.0668,5e-05,8.70062]
[1776434403911,40.19,77401.96,28.8,-0.0668,5e-05,8.70062]
[1776434404442,40.19,77417.36,28.8,-0.06606,5e-05,8.62807]
[1776434404740,40.19,77417.36,28.8,-0.06606,5e-05,8.62807]
[1776434406619,40.19,77422.24,28.8,-0.06583,5e-05,8.60548]
[1776434407020,40.19,77438.24,28.8,-0.06508,5e-05,8.53059]
[1776434407740,40.19,77438.24,28.8,-0.06508,5e-05,8.53059]
[1776434408168,40.19,77438.24,28.8,-0.06508,5e-05,8.53059]
[1776434408235,40.19,77449.53,28.8,-0.06455,5e-05,8.47815]
[1776434409037,40.2,77463.84,28.8,-0.06389,5e-05,8.41202]
[1776434410006,40.2,77463.84,28.8,-0.06389,5e-05,8.41202]
[1776434410047,40.2,77481.33,28.8,-0.06308,5e-05,8.33115]
[1776434411055,40.2,77496.37,28.8,-0.0624,5e-05,8.26206]
[1776434412452,40.2,77501.09,28.8,-0.06218,5e-05,8.24071]
[1776434412460,40.2,77501.09,28.8,-0.06218,5e-05,8.24071]
[1776434412501,40.2,77501.09,28.8,-0.06218,5e-05,8.24071]
[1776434412912,40.2,77501.09,28.8,-0.06218,5e-05,8.24071]
[1776434413118,40.2,77501.09,28.8,-0.06218,5e-05,8.24071]
[1776434413271,40.2,77500.29,28.8,-0.06222,5e-05,8.24468]
[1776434414358,40.2,77500.29,28.8,-0.06222,5e-05,8.24468]
[1776434414366,40.2,77494.03,28.8,-0.06251,5e-05,8.27374]
[1776434414698,40.2,77494.03,28.8,-0.06251,5e-05,8.27374]
[1776434416070,40.2,77487.65,28.8,-0.0628,5e-05,8.30303]
[1776434416565,40.2,77479.65,28.8,-0.06318,5e-05,8.34086]
[1776434418292,40.2,77486.29,28.8,-0.06288,5e-05,8.31091]
[1776434419111,40.2,77487.48,28.8,-0.06283,5e-05,8.30611]
[1776434419263,40.2,77487.48,28.8,-0.06283,5e-05,8.30611]
[1776434420889,40.21,77497.89,28.8,-0.06237,5e-05,8.25968]
[1776434421130,40.21,77502.5,28.8,-0.06217,5e-05,8.23933]
[1776434422212,40.21,77502.5,28.8,-0.06217,5e-05,8.23933]
[1776434422256,40.21,77502.5,28.8,-0.06217,5e-05,8.23933]
[1776434422275,40.21,77511.54,28.8,-0.06177,5e-05,8.19841]
[1776434424484,40.21,77512.61,28.8,-0.06173,5e-05,8.19482]
[1776434424497,40.21,77512.61,28.8,-0.06173,5e-05,8.19482]
[1776434425952,40.21,77516.79,28.8,-0.06155,4e-05,8.17662]
[1776434429245,40.23,77513.26,28.8,-0.06181,5e-05,8.20315]
[1776434430478,40.24,77508.32,28.8,-0.06205,5e-05,8.22738]
[1776434431219,40.24,77494.11,28.8,-0.06268,5e-05,8.28981]
[1776434435294,40.24,77494.28,28.8,-0.06269,5e-05,8.29115]
[1776434435344,40.25,77475.22,28.8,-0.06357,5e-05,8.37951]
[1776434435863,40.25,77475.22,28.8,-0.06357,5e-05,8.37951]
[1776434436646,40.25,77462.83,28.8,-0.06415,5e-05,8.43749]
[1776434436665,40.25,77462.83,28.8,-0.06415,5e-05,8.43749]
[1776434436884,40.25,77462.83,28.8,-0.06415,5e-05,8.43749]
[1776434437378,40.25,77477.09,28.8,-0.0635,5e-05,8.37209]
[1776434437684,40.25,77477.09,28.8,-0.0635,5e-05,8.37209]
[1776434438224,40.25,77477.09,28.8,-0.0635,5e-05,8.37209]
[1776434438400,40.25,77496.16,28.8,-0.06263,5e-05,8.28521]
[1776434441920,40.25,77487.8,28.8,-0.06303,5e-05,8.32545]
[1776434444222,40.26,77482.8,28.8,-0.06327,5e-05,8.3497]
[1776434445527,40.26,77483.03,28.8,-0.06327,5e-05,8.34982]
[1776434445955,40.26,77483.03,28.8,-0.06327,5e-05,8.34982]
[1776434447338,40.26,77463.35,28.8,-0.06419,5e-05,8.44184]
[1776434448347,40.26,77450.17,28.8,-0.06481,5e-05,8.50354]
[1776434449353,40.26,77436.76,28.8,-0.06544,5e-05,8.56648]
[1776434451367,40.26,77420.44,28.8,-0.06622,5e-05,8.64344]
[1776434452857,40.26,77417.83,28.8,-0.06635,5e-05,8.65585]
[1776434453937,40.26,77419.99,28.8,-0.06624,5e-05,8.6458]
[1776434454047,40.26,77419.99,28.8,-0.06624,5e-05,8.6458]
[1776434454468,40.26,77419.99,28.8,-0.06624,5e-05,8.6458]
[1776434454388,40.26,77457.92,28.8,-0.06446,5e-05,8.46879]
[1776434454700,40.26,77457.92,28.8,-0.06446,5e-05,8.46879]
[1776434454829,40.26,77457.92,28.8,-0.06446,5e-05,8.46879]
[1776434455395,40.26,77482.13,28.8,-0.06334,5e-05,8.35695]
[1776434455636,40.26,77482.13,28.8,-0.06334,5e-05,8.35695]
[1776434457933,40.27,77479.15,28.8,-0.06349,5e-05,8.37161]
[1776434457941,40.27,77479.15,28.8,-0.06349,5e-05,8.37161]
[1776434458418,40.27,77478.27,28.8,-0.06353,5e-05,8.37621]
[1776434458869,40.27,77478.27,28.8,-0.06353,5e-05,8.37621]
[1776434458908,40.27,77478.27,28.8,-0.06353,5e-05,8.37621]
[1776434458913,40.27,77478.27,28.8,-0.06353,5e-05,8.37621]
[1776434459425,40.27,77477.53,28.8,-0.06357,5e-05,8.37968]
[1776434461220,40.27,77475.42,28.8,-0.06367,5e-05,8.38992]
[1776434462537,40.27,77468.81,28.8,-0.06399,5e-05,8.42145]
[1776434463862,40.27,77471.56,28.8,-0.06386,5e-05,8.40913]
[1776434466473,40.28,77450.54,28.8,-0.06485,5e-05,8.50795]
[1776434466701,40.28,77450.54,28.8,-0.06485,5e-05,8.50795]
[1776434466726,40.28,77450.54,28.8,-0.06485,5e-05,8.50795]
[1776434466958,40.28,77450.54,28.8,-0.06485,5e-05,8.50795]
[1776434468306,40.28,77445.75,28.8,-0.06508,5e-05,8.53066]
[1776434468790,40.28,77445.75,28.8,-0.06508,5e-05,8.53098]
[1776434469363,40.28,77445.75,28.8,-0.06508,5e-05,8.53098]
[1776434469425,40.28,77459.37,28.8,-0.06445,5e-05,8.46794]
[1776434469842,40.28,77459.37,28.8,-0.06445,5e-05,8.46794]
[1776434470172,40.28,77459.37,28.8,-0.06445,5e-05,8.46794]
[1776434470237,40.28,77482.81,28.8,-0.06337,5e-05,8.3595]
[1776434470506,40.28,77482.81,28.8,-0.06337,5e-05,8.3595]
[1776434470880,40.28,77502.67,28.8,-0.06246,5e-05,8.2684]
[1776434471503,40.28,77502.67,28.8,-0.06246,5e-05,8.2684]
[1776434472979,40.28,77513.29,28.8,-0.06198,5e-05,8.21989]
[1776434473595,40.28,77519.47,28.8,-0.06171,4e-05,8.19226]
[1776434474318,40.28,77519.47,28.8,-0.06171,4e-05,8.19226]
[1776434474372,40.28,77523.72,28.8,-0.06152,4e-05,8.17327]
[1776434475541,40.28,77537.53,28.8,-0.06091,4e-05,8.11149]
[1776434476966,40.28,77537.53,28.8,-0.06091,4e-05,8.11149]
[1776434477015,40.28,77537.53,28.8,-0.06091,4e-05,8.11149]
[1776434477042,40.28,77540.99,28.8,-0.06078,4e-05,8.09771]
[1776434478362,40.28,77540.99,28.8,-0.06078,4e-05,8.09771]
[1776434478374,40.29,77541.49,28.8,-0.06076,4e-05,8.09602]
[1776434480103,40.29,77542.41,28.8,-0.06072,4e-05,8.09186]
[1776434480426,40.29,77542.41,28.8,-0.06072,4e-05,8.09186]
[1776434480867,40.29,77545.16,28.8,-0.06062,4e-05,8.08138]
[1776434482607,40.29,77570.32,28.8,-0.05952,4e-05,7.96926]
[1776434484250,40.29,77570.32,28.8,-0.05952,4e-05,7.96926]
[1776434484300,40.29,77570.32,28.8,-0.05952,4e-05,7.96926]
[1776434486625,40.35,77576.45,28.8,-0.0595,4e-05,7.96766]
[1776434488120,40.37,77576.12,28.8,-0.05962,4e-05,7.98066]
[1776434488480,40.37,77576.12,28.8,-0.05962,4e-05,7.98066]
[1776434488580,40.42,77567.46,28.8,-0.06021,4e-05,8.04113]
[1776434488928,40.42,77567.46,28.8,-0.06021,4e-05,8.04113]
[1776434488983,40.42,77535.08,28.8,-0.06164,4e-05,8.18716]
[1776434489618,40.42,77535.08,28.8,-0.06164,4e-05,8.18716]
[1776434490159,40.42,77535.08,28.8,-0.06164,4e-05,8.18716]
[1776434490232,40.44,77521.43,28.8,-0.06236,5e-05,8.25942]
[1776434490731,40.44,77521.43,28.8,-0.06236,5e-05,8.25942]
[1776434491111,40.44,77521.43,28.8,-0.06236,5e-05,8.25942]
[1776434491226,40.44,77521.43,28.8,-0.06236,5e-05,8.25942]
[1776434492474,40.44,77516.12,28.8,-0.06258,5e-05,8.28095]
[1776434492981,40.44,77517.26,28.8,-0.06253,5e-05,8.27638]
[1776434493173,40.44,77517.26,28.8,-0.06253,5e-05,8.27638]
[1776434493349,40.44,77517.26,28.8,-0.06253,5e-05,8.27638]
[1776434493512,40.44,77517.26,28.8,-0.06253,5e-05,8.27638]
[1776434493533,40.44,77517.26,28.8,-0.06253,5e-05,8.27638]
[1776434493891,40.44,77516.5,28.8,-0.06257,5e-05,8.28049]
[1776434494178,40.44,77516.5,28.8,-0.06257,5e-05,8.28049]
[1776434494283,40.44,77516.5,28.8,-0.06257,5e-05,8.28049]
[1776434494319,40.44,77516.5,28.8,-0.06257,5e-05,8.28049]
[1776434494336,40.44,77486.81,28.8,-0.06393,5e-05,8.41653]
[1776434494762,40.44,77486.81,28.8,-0.06393,5e-05,8.41653]
[1776434494958,40.44,77486.81,28.8,-0.06393,5e-05,8.41653]
[1776434494977,40.44,77486.81,28.8,-0.06393,5e-05,8.41653]
[1776434495394,40.45,77459.72,28.8,-0.06519,5e-05,8.54241]
[1776434496527,40.45,77459.72,28.8,-0.06519,5e-05,8.54241]
[1776434496532,40.45,77442.64,28.8,-0.06599,5e-05,8.62191]
[1776434497318,40.45,77442.64,28.8,-0.06599,5e-05,8.62191]
[1776434497412,40.45,77436.27,28.8,-0.0663,5e-05,8.65166]
[1776434498900,40.45,77430.4,28.8,-0.06658,5e-05,8.67977]
[1776434499416,40.45,77430.4,28.8,-0.06658,5e-05,8.67977]
[1776434499539,40.45,77428.35,28.8,-0.06668,5e-05,8.68936]
[1776434500597,40.45,77421.35,28.8,-0.06701,5e-05,8.7222]
[1776434500703,40.45,77421.35,28.8,-0.06701,5e-05,8.7222]
[1776434500779,40.45,77421.35,28.8,-0.06701,5e-05,8.7222]
[1776434503380,40.45,77422.26,28.8,-0.06699,5e-05,8.72019]
[1776434503783,40.45,77415.13,28.8,-0.06734,5e-05,8.75445]
[1776434504125,40.45,77415.13,28.8,-0.06734,5e-05,8.75445]
[1776434505526,40.46,77395.07,28.8,-0.06832,5e-05,8.85046]
[1776434508292,40.46,77387.98,28.8,-0.06867,5e-05,8.88509]
[1776434508347,40.46,77387.98,28.8,-0.06867,5e-05,8.88509]
[1776434508544,40.46,77387.98,28.8,-0.06867,5e-05,8.88509]
[1776434508652,40.46,77378.22,28.8,-0.06916,5e-05,8.93194]
[1776434508869,40.46,77378.22,28.8,-0.06916,5e-05,8.93194]
[1776434509034,40.46,77378.22,28.8,-0.06916,5e-05,8.93194]
[1776434509544,40.46,77357.71,28.8,-0.07017,5e-05,9.0302]
[1776434511832,40.46,77350.06,28.8,-0.07055,5e-05,9.06724]
[1776434511890,40.46,77350.06,28.8,-0.07055,5e-05,9.06724]
[1776434513458,40.46,77354.47,28.8,-0.07034,5e-05,9.04628]
[1776434514630,40.46,77346.08,28.8,-0.07076,5e-05,9.08673]
[1776434515415,40.46,77346.08,28.8,-0.07076,5e-05,9.08673]
[1776434516763,40.46,77353.06,28.8,-0.07041,5e-05,9.05373]
[1776434517339,40.46,77353.06,28.8,-0.07041,5e-05,9.05373]
[1776434517485,40.46,77353.06,28.8,-0.07041,5e-05,9.05373]
[1776434518089,40.46,77348.29,28.8,-0.07065,5e-05,9.07679]
[1776434518310,40.46,77348.29,28.8,-0.07065,5e-05,9.07679]
[1776434518375,40.46,77348.29,28.8,-0.07065,5e-05,9.07679]
[1776434518617,40.46,77356.07,28.8,-0.07027,5e-05,9.03966]
[1776434518747,40.46,77356.07,28.8,-0.07027,5e-05,9.03966]
[1776434519094,40.46,77356.07,28.8,-0.07027,5e-05,9.03966]
[1776434519503,40.46,77356.07,28.8,-0.07027,5e-05,9.03966]
[1776434520415,40.46,77360.97,28.8,-0.07003,5e-05,9.01643]
[1776434522241,40.46,77370.3,28.8,-0.06957,5e-05,8.9724]
[1776434523231,40.47,77362.35,28.8,-0.06997,5e-05,9.01067]
[1776434523299,40.47,77362.35,28.8,-0.06997,5e-05,9.01067]
[1776434524409,40.47,77359.27,28.8,-0.07012,5e-05,9.02564]
[1776434524439,40.47,77359.27,28.8,-0.07012,5e-05,9.02564]
[1776434524481,40.47,77359.27,28.8,-0.07012,5e-05,9.02564]
[1776434524553,40.47,77343.28,28.8,-0.07092,5e-05,9.10252]
[1776434525584,40.47,77363.48,28.8,-0.06992,5e-05,9.00583]
[1776434526075,40.47,77376.97,28.8,-0.06926,5e-05,8.94175]
[1776434529482,40.47,77375.65,28.8,-0.06933,5e-05,8.94874]
[1776434529569,40.47,77375.65,28.8,-0.06933,5e-05,8.94874]
[1776434529614,40.47,77371.31,28.8,-0.06954,5e-05,8.96975]
[1776434531766,40.47,77381.49,28.8,-0.06905,5e-05,8.92194]
[1776434532334,40.47,77381.49,28.8,-0.06905,5e-05,8.92194]
[1776434532477,40.47,77381.49,28.8,-0.06905,5e-05,8.92194]
[1776434533431,40.47,77389.78,28.8,-0.06865,5e-05,8.88296]
[1776434533495,40.47,77408.81,28.8,-0.06773,5e-05,8.79342]
[1776434535528,40.47,77407.46,28.8,-0.0678,5e-05,8.79993]
[1776434535650,40.47,77408.54,28.8,-0.06775,5e-05,8.79497]
[1776434536288,40.47,77408.54,28.8,-0.06775,5e-05,8.79497]
[1776434536385,40.47,77411.2,28.8,-0.06762,5e-05,8.78257]
[1776434537056,40.47,77411.2,28.8,-0.06762,5e-05,8.78257]
[1776434542088,40.48,77409.87,28.8,-0.06772,5e-05,8.79191]
[1776434545319,40.52,77423.57,28.8,-0.06725,5e-05,8.74664]
[1776434545574,40.53,77402.56,28.8,-0.06833,5e-05,8.85209]
[1776434546264,40.53,77402.56,28.8,-0.06833,5e-05,8.85209]
[1776434546278,40.53,77402.56,28.8,-0.06833,5e-05,8.85209]
[1776434546303,40.54,77376.15,28.8,-0.06962,5e-05,8.97784]
[1776434547579,40.54,77376.15,28.8,-0.06962,5e-05,8.97784]
[1776434547611,40.54,77374.9,28.8,-0.06969,5e-05,8.98444]
[1776434549802,40.54,77373.76,28.8,-0.06975,5e-05,8.99043]
[1776434550002,40.54,77373.76,28.8,-0.06975,5e-05,8.99043]
[1776434550047,40.54,77373.76,28.8,-0.06975,5e-05,8.99043]
[1776434550531,40.54,77373.76,28.8,-0.06975,5e-05,8.99043]
[1776434550542,40.54,77371.12,28.8,-0.06988,5e-05,9.00327]
[1776434551728,40.54,77363.23,28.8,-0.07026,5e-05,9.0384]
[1776434552233,40.54,77355.86,28.8,-0.07063,5e-05,9.07462]
[1776434555160,40.54,77355.07,28.8,-0.07068,5e-05,9.07948]
[1776434555254,40.55,77352.54,28.8,-0.07081,5e-05,9.09212]
[1776434558546,40.55,77344.55,28.8,-0.07123,5e-05,9.13211]
[1776434558679,40.55,77344.55,28.8,-0.07123,5e-05,9.13211]
[1776434558814,40.55,77349.83,28.8,-0.07097,5e-05,9.10755]
[1776434559308,40.55,77369.93,28.8,-0.06998,5e-05,9.01141]
[1776434560372,40.55,77369.93,28.8,-0.06998,5e-05,9.01141]
[1776434561959,40.55,77383.52,28.8,-0.06932,5e-05,8.94728]
[1776434562819,40.55,77382.49,28.8,-0.06937,5e-05,8.95248]
[1776434562999,40.55,77382.49,28.8,-0.06937,5e-05,8.95248]
[1776434563397,40.55,77382.49,28.8,-0.06937,5e-05,8.95248]
[1776434563946,40.55,77370.24,28.8,-0.06997,5e-05,9.01111]
[1776434564058,40.55,77370.24,28.8,-0.06997,5e-05,9.01111]
[1776434564343,40.55,77345.28,28.8,-0.07122,5e-05,9.13078]
[1776434566552,40.55,77336.8,28.8,-0.07164,5e-05,9.17156]
[1776434567470,40.55,77335.27,28.8,-0.07172,5e-05,9.17886]
[1776434567491,40.55,77335.27,28.8,-0.07172,5e-05,9.17886]
[1776434568604,40.55,77336.53,28.8,-0.07166,5e-05,9.17315]
[1776434568686,40.55,77341.05,28.8,-0.07143,5e-05,9.15135]
[1776434569044,40.55,77341.05,28.8,-0.07143,5e-05,9.15135]
[1776434569379,40.55,77338.91,28.8,-0.07154,5e-05,9.16161]
[1776434570153,40.55,77338.91,28.8,-0.07154,5e-05,9.16161]
[1776434571381,40.55,77340.53,28.8,-0.07145,5e-05,9.15336]
[1776434571573,40.55,77340.53,28.8,-0.07145,5e-05,9.15336]
[1776434571901,40.55,77345.38,28.8,-0.0712,5e-05,9.1296]
[1776434572405,40.55,77358.23,28.8,-0.07056,5e-05,9.06759]
[1776434573171,40.55,77358.23,28.8,-0.07056,5e-05,9.06759]
[1776434573966,40.55,77367.91,28.8,-0.07008,5e-05,9.02103]
[1776434574313,40.55,77367.91,28.8,-0.07008,5e-05,9.02103]
[1776434574363,40.55,77367.91,28.8,-0.07008,5e-05,9.02103]
[1776434574472,40.55,77367.91,28.8,-0.07008,5e-05,9.02103]
[1776434574502,40.55,77362.82,28.8,-0.07033,5e-05,9.04512]
[1776434574938,40.55,77362.82,28.8,-0.07033,5e-05,9.04512]
[1776434574959,40.55,77362.82,28.8,-0.07033,5e-05,9.04512]
[1776434574984,40.55,77362.82,28.8,-0.07033,5e-05,9.04512]
[1776434575044,40.55,77362.82,28.8,-0.07033,5e-05,9.04512]
[1776434575079,40.55,77362.82,28.8,-0.07033,5e-05,9.04512]
[1776434575809,40.55,77350.73,28.8,-0.07093,5e-05,9.103]
[1776434575888,40.55,77350.73,28.8,-0.07093,5e-05,9.103]
[1776434576397,40.55,77350.73,28.8,-0.07093,5e-05,9.103]
[1776434578980,40.55,77340.31,28.8,-0.07145,5e-05,9.15334]
[1776434579037,40.55,77340.31,28.8,-0.07145,5e-05,9.15334]
[1776434579060,40.55,77340.31,28.8,-0.07145,5e-05,9.15334]
[1776434579111,40.55,77340.31,28.8,-0.07145,5e-05,9.15334]
[1776434579455,40.55,77340.31,28.8,-0.07145,5e-05,9.15334]
[1776434579465,40.55,77340.31,28.8,-0.07145,5e-05,9.15334]
[1776434579478,40.55,77326.77,28.8,-0.07213,5e-05,9.21859]
[1776434579703,40.55,77326.77,28.8,-0.07213,5e-05,9.21859]
[1776434580486,40.55,77311.63,28.8,-0.0729,5e-05,9.29175]
[1776434582537,40.55,77310.03,28.8,-0.07298,5e-05,9.2993]
[1776434582699,40.55,77306.88,28.8,-0.07314,5e-05,9.31436]
[1776434582926,40.55,77306.88,28.8,-0.07314,5e-05,9.31436]
[1776434585195,40.55,77294.73,28.8,-0.07375,5e-05,9.37289]
[1776434587531,40.55,77292.33,28.8,-0.07387,5e-05,9.38389]
[1776434587539,40.55,77285.84,28.8,-0.0742,5e-05,9.41518]
[1776434588335,40.55,77285.84,28.8,-0.0742,5e-05,9.41518]
[1776434588478,40.55,77285.84,28.8,-0.0742,5e-05,9.41518]
[1776434588556,40.55,77285.84,28.8,-0.0742,5e-05,9.41518]
[1776434588576,40.55,77282.81,28.8,-0.07436,5e-05,9.42997]
[1776434589419,40.55,77282.81,28.8,-0.07436,5e-05,9.42997]
[1776434589431,40.55,77282.81,28.8,-0.07436,5e-05,9.42997]
[1776434589830,40.55,77280.37,28.8,-0.07449,5e-05,9.44223]
[1776434589970,40.55,77280.37,28.8,-0.07449,5e-05,9.44223]
[1776434590117,40.55,77280.37,28.8,-0.07449,5e-05,9.44223]
[1776434593617,40.55,77279.22,28.8,-0.07456,5e-05,9.44876]
[1776434593678,40.55,77293.5,28.8,-0.07382,5e-05,9.37935]
[1776434593708,40.55,77293.5,28.8,-0.07382,5e-05,9.37935]
[1776434593716,40.55,77293.5,28.8,-0.07382,5e-05,9.37935]
[1776434594428,40.55,77293.5,28.8,-0.07382,5e-05,9.37935]
[1776434594970,40.55,77303.03,28.8,-0.07333,5e-05,9.33297]
[1776434595092,40.55,77303.03,28.8,-0.07333,5e-05,9.33297]
[1776434595296,40.55,77303.03,28.8,-0.07333,5e-05,9.33297]
[1776434597527,40.55,77306.96,28.8,-0.07313,5e-05,9.31404]
[1776434597534,40.55,77306.96,28.8,-0.07313,5e-05,9.31404]
[1776434597616,40.55,77312.67,28.8,-0.07284,5e-05,9.28645]
[1776434597721,40.55,77312.67,28.8,-0.07284,5e-05,9.28645]
[1776434599602,40.55,77308.17,28.8,-0.07307,5e-05,9.30806]
[1776434600687,40.55,77314.08,28.8,-0.07277,5e-05,9.27916]
[1776434600811,40.55,77323.4,28.8,-0.07229,5e-05,9.23387]
[1776434600909,40.55,77323.4,28.8,-0.07229,5e-05,9.23387]
[1776434601662,40.55,77342.43,28.8,-0.07133,5e-05,9.14203]
[1776434602505,40.55,77342.43,28.8,-0.07133,5e-05,9.14203]
[1776434602523,40.55,77342.43,28.8,-0.07133,5e-05,9.14203]
[1776434603676,40.55,77366.84,28.8,-0.07012,5e-05,9.02524]
[1776434603860,40.55,77366.84,28.8,-0.07012,5e-05,9.02524]
[1776434604544,40.55,77366.84,28.8,-0.07012,5e-05,9.02524]
[1776434604636,40.55,77366.84,28.8,-0.07012,5e-05,9.02524]
[1776434605356,40.55,77366.84,28.8,-0.07012,5e-05,9.02545]
[1776434605434,40.55,77344.62,28.8,-0.07123,5e-05,9.13186]
[1776434606060,40.55,77344.62,28.8,-0.07123,5e-05,9.13186]
[1776434606133,40.55,77315.59,28.8,-0.07269,5e-05,9.27193]
[1776434607085,40.55,77315.59,28.8,-0.07269,5e-05,9.27193]
[1776434607138,40.55,77301.19,28.8,-0.07343,5e-05,9.342]
[1776434608241,40.55,77301.19,28.8,-0.07343,5e-05,9.342]
[1776434608508,40.55,77301.19,28.8,-0.07343,5e-05,9.342]
[1776434609910,40.55,77296.64,28.8,-0.07366,5e-05,9.36428]
[1776434611810,40.55,77296.47,28.8,-0.07365,5e-05,9.3616]
[1776434612248,40.55,77296.47,28.8,-0.07365,5e-05,9.3616]
[1776434612601,40.55,77296.47,28.8,-0.07365,5e-05,9.3616]
[1776434612666,40.55,77313.07,28.8,-0.0728,5e-05,9.28114]
[1776434613400,40.55,77313.07,28.8,-0.0728,5e-05,9.28114]
[1776434613426,40.55,77341.42,28.8,-0.07137,5e-05,9.1447]
[1776434616179,40.55,77341.4,28.8,-0.07138,5e-05,9.14554]
[1776434616197,40.55,77341.4,28.8,-0.07138,5e-05,9.14554]
[1776434616512,40.55,77341.4,28.8,-0.07138,5e-05,9.14554]
[1776434617231,40.55,77333.44,28.8,-0.07178,5e-05,9.18416]
[1776434617319,40.55,77310.84,28.8,-0.07293,5e-05,9.29355]
[1776434617831,40.55,77310.84,28.8,-0.07293,5e-05,9.29355]
[1776434617882,40.55,77291.98,28.8,-0.0739,5e-05,9.38523]
[1776434618918,40.55,77291.98,28.8,-0.0739,5e-05,9.38523]
[1776434618951,40.55,77291.98,28.8,-0.0739,5e-05,9.38523]
[1776434619510,40.55,77291.98,28.8,-0.0739,5e-05,9.38523]
[1776434620056,40.55,77287.0,28.8,-0.07415,5e-05,9.40947]
[1776434620952,40.55,77285.0,28.8,-0.07426,5e-05,9.41924]
[1776434620958,40.55,77288.58,28.8,-0.07407,5e-05,9.40171]
[1776434622317,40.55,77288.58,28.8,-0.07407,5e-05,9.40171]
[1776434622372,40.55,77288.58,28.8,-0.07407,5e-05,9.40171]
[1776434622411,40.55,77288.58,28.8,-0.07407,5e-05,9.40171]
[1776434622523,40.56,77296.87,28.8,-0.07365,5e-05,9.36169]
[1776434623356,40.56,77296.87,28.8,-0.07365,5e-05,9.36169]
[1776434623599,40.56,77326.73,28.8,-0.07214,5e-05,9.21784]
[1776434623846,40.56,77343.53,28.8,-0.07129,5e-05,9.13693]
[1776434627158,40.56,77350.67,28.8,-0.07094,5e-05,9.10346]
[1776434628432,40.56,77349.01,28.8,-0.07103,5e-05,9.11185]
[1776434628436,40.56,77349.01,28.8,-0.07103,5e-05,9.11185]
[1776434628654,40.56,77352.0,28.8,-0.07089,5e-05,9.09837]
[1776434631111,40.56,77347.96,28.8,-0.07109,5e-05,9.11786]
[1776434631113,40.56,77346.44,28.8,-0.07117,5e-05,9.12516]
[1776434632465,40.56,77346.44,28.8,-0.07117,5e-05,9.12516]
[1776434632491,40.56,77346.44,28.8,-0.07117,5e-05,9.12516]
[1776434632565,40.56,77341.75,28.8,-0.07141,5e-05,9.14811]
[1776434634118,40.56,77340.33,28.8,-0.07148,5e-05,9.15494]
[1776434634204,40.56,77341.88,28.8,-0.07141,5e-05,9.14825]
[1776434639230,40.57,77339.62,28.8,-0.07154,5e-05,9.16113]
[1776434639373,40.57,77339.62,28.8,-0.07154,5e-05,9.16113]
[1776434639383,40.57,77339.62,28.8,-0.07154,5e-05,9.16113]
[1776434639480,40.57,77338.85,28.8,-0.07159,5e-05,9.16523]
[1776434640072,40.57,77338.85,28.8,-0.07159,5e-05,9.16523]
[1776434640326,40.57,77338.85,28.8,-0.07159,5e-05,9.16523]
[1776434640384,40.57,77377.67,28.8,-0.06966,5e-05,8.97987]
[1776434640788,40.57,77377.67,28.8,-0.06966,5e-05,8.97987]
[1776434641596,40.57,77377.67,28.8,-0.06966,5e-05,8.97987]
[1776434643342,40.57,77380.68,28.8,-0.06952,5e-05,8.96607]
[1776434643712,40.57,77380.68,28.8,-0.06952,5e-05,8.96607]
[1776434643854,40.57,77382.04,28.8,-0.06946,5e-05,8.9599]
[1776434643894,40.57,77382.04,28.8,-0.06946,5e-05,8.9599]
[1776434644093,40.57,77382.04,28.8,-0.06946,5e-05,8.9599]
[1776434644111,40.57,77382.04,28.8,-0.06946,5e-05,8.9599]
[1776434644152,40.57,77401.9,28.8,-0.06849,5e-05,8.86608]
[1776434645225,40.57,77401.9,28.8,-0.06849,5e-05,8.86608]
[1776434646249,40.57,77408.91,28.8,-0.06815,5e-05,8.83306]
[1776434646252,40.57,77408.91,28.8,-0.06815,5e-05,8.83306]
[1776434646351,40.57,77408.91,28.8,-0.06815,5e-05,8.83306]
[1776434646383,40.57,77394.82,28.8,-0.06884,5e-05,8.89976]
[1776434647121,40.57,77394.82,28.8,-0.06884,5e-05,8.89976]
[1776434647453,40.57,77358.97,28.8,-0.0706,5e-05,9.07089]
[1776434647752,40.57,77358.97,28.8,-0.0706,5e-05,9.07089]
[1776434651039,40.57,77364.85,28.8,-0.07031,5e-05,9.04303]
[1776434651057,40.57,77364.85,28.8,-0.07031,5e-05,9.04303]
[1776434651405,40.57,77364.85,28.8,-0.07031,5e-05,9.04303]
[1776434654159,40.58,77366.47,28.8,-0.07024,5e-05,9.0358]
[1776434654593,40.58,77366.47,28.8,-0.07024,5e-05,9.0358]
[1776434654694,40.58,77367.36,28.8,-0.0702,5e-05,9.03191]
[1776434655758,40.58,77373.4,28.8,-0.0699,5e-05,9.00311]
[1776434656179,40.58,77373.4,28.8,-0.0699,5e-05,9.00311]
[1776434656281,40.58,77368.81,28.8,-0.07013,5e-05,9.02484]
[1776434656794,40.58,77368.81,28.8,-0.07013,5e-05,9.02484]
[1776434657688,40.58,77368.81,28.8,-0.07013,5e-05,9.02484]
[1776434657093,40.58,77368.95,28.8,-0.07012,5e-05,9.02441]
[1776434657785,40.58,77368.95,28.8,-0.07012,5e-05,9.02441]
[1776434658101,40.58,77380.13,28.8,-0.06957,5e-05,8.97139]
[1776434663502,40.58,77376.22,28.8,-0.06976,5e-05,8.98957]
[1776434665320,40.58,77396.73,28.8,-0.06876,5e-05,8.89197]
[1776434670835,40.58,77387.1,28.8,-0.06923,5e-05,8.93775]
[1776434675417,40.58,77399.66,28.8,-0.06859,5e-05,8.87474]
[1776434681270,40.58,77392.87,28.8,-0.06892,5e-05,8.9071]
[1776434686305,40.58,77391.43,28.8,-0.06899,5e-05,8.91396]
[1776434691343,40.58,77390.47,28.8,-0.06904,5e-05,8.91861]
[1776434693357,40.58,77370.32,28.8,-0.07003,5e-05,9.01436]
[1776434695773,40.58,77368.23,28.8,-0.07013,5e-05,9.02418]
[1776434696734,40.58,77367.21,28.8,-0.07018,5e-05,9.02889]
[1776434696748,40.58,77367.21,28.8,-0.07018,5e-05,9.02889]
[1776434696770,40.58,77364.8,28.8,-0.0703,5e-05,9.04061]
[1776434698751,40.58,77351.52,28.8,-0.07097,5e-05,9.10529]
[1776434700498,40.58,77346.42,28.8,-0.07123,5e-05,9.13026]
[1776434702565,40.58,77350.74,28.8,-0.07102,5e-05,9.11]
[1776434702707,40.58,77350.74,28.8,-0.07102,5e-05,9.11]
[1776434702721,40.58,77350.74,28.8,-0.07102,5e-05,9.11]
[1776434702733,40.58,77351.82,28.8,-0.07098,5e-05,9.10578]
[1776434702959,40.58,77351.82,28.8,-0.07098,5e-05,9.10578]
[1776434703351,40.58,77351.82,28.8,-0.07098,5e-05,9.10578]
[1776434703363,40.58,77351.82,28.8,-0.07098,5e-05,9.10578]
[1776434703777,40.58,77351.82,28.8,-0.07098,5e-05,9.10578]
[1776434704585,40.58,77351.59,28.8,-0.07099,5e-05,9.10696]
[1776434704636,40.58,77335.02,28.8,-0.07182,5e-05,9.18657]
[1776434705609,40.58,77335.02,28.8,-0.07182,5e-05,9.18657]
[1776434705661,40.58,77335.02,28.8,-0.07182,5e-05,9.18657]
[1776434705733,40.58,77321.79,28.8,-0.07249,5e-05,9.25042]
[1776434706181,40.58,77321.79,28.8,-0.07249,5e-05,9.25042]
[1776434706263,40.58,77321.79,28.8,-0.07249,5e-05,9.25042]
[1776434706483,40.58,77304.96,28.8,-0.07334,5e-05,9.33179]
[1776434708527,40.58,77299.92,28.8,-0.0736,5e-05,9.35629]
[1776434708826,40.57,77304.39,28.8,-0.07331,5e-05,9.32842]
[1776434709986,40.56,77310.72,28.8,-0.07296,5e-05,9.29487]
[1776434710771,40.56,77310.72,28.8,-0.07296,5e-05,9.29487]
[1776434710942,40.57,77309.09,28.8,-0.07306,5e-05,9.30458]
[1776434711937,40.56,77314.87,28.8,-0.07274,5e-05,9.27413]
[1776434712933,40.56,77321.97,28.8,-0.07238,5e-05,9.23959]
[1776434713208,40.56,77321.97,28.8,-0.07238,5e-05,9.23959]
[1776434713494,40.56,77321.97,28.8,-0.07238,5e-05,9.23959]
[1776434713661,40.56,77321.97,28.8,-0.07238,5e-05,9.23959]
[1776434714128,40.56,77322.62,28.8,-0.07234,5e-05,9.23632]
[1776434714132,40.56,77322.62,28.8,-0.07234,5e-05,9.23632]
[1776434717022,40.56,77333.74,28.8,-0.07178,5e-05,9.18238]
[1776434717850,40.56,77333.48,28.8,-0.07179,5e-05,9.18358]
[1776434720599,40.56,77338.53,28.8,-0.07154,5e-05,9.15917]
[1776434720679,40.56,77338.53,28.8,-0.07154,5e-05,9.15917]
[1776434721729,40.56,77339.33,28.8,-0.0715,5e-05,9.15531]
[1776434722113,40.56,77334.57,28.8,-0.07173,5e-05,9.1782]
[1776434722596,40.56,77344.46,28.8,-0.07123,5e-05,9.1302]
[1776434727634,40.56,77349.07,28.8,-0.07099,5e-05,9.10647]
[1776434727900,40.56,77349.07,28.8,-0.07099,5e-05,9.10647]
[1776434728032,40.56,77349.07,28.8,-0.07099,5e-05,9.10647]
[1776434728697,40.56,77338.84,28.8,-0.0715,5e-05,9.15608]
[1776434730130,40.56,77331.36,28.8,-0.07188,5e-05,9.19249]
[1776434732238,40.56,77317.73,28.8,-0.07255,5e-05,9.25532]
[1776434736763,40.56,77314.71,28.8,-0.07272,5e-05,9.27085]
[1776434736856,40.56,77323.47,28.8,-0.07228,5e-05,9.22869]
[1776434737700,40.56,77329.51,28.8,-0.07197,5e-05,9.19941]
[1776434737922,40.56,77329.51,28.8,-0.07197,5e-05,9.19941]
[1776434739207,40.56,77334.01,28.8,-0.07174,5e-05,9.17764]
[1776434739639,40.56,77334.01,28.8,-0.07174,5e-05,9.17764]
[1776434739783,40.56,77334.01,28.8,-0.07174,5e-05,9.17764]
[1776434741731,40.56,77342.87,28.8,-0.0713,5e-05,9.13532]
[1776434742260,40.56,77344.13,28.8,-0.07124,5e-05,9.12928]
[1776434743299,40.56,77347.9,28.8,-0.07105,5e-05,9.1112]
[1776434743870,40.56,77334.85,28.8,-0.0717,5e-05,9.17397]
[1776434744114,40.56,77334.85,28.8,-0.0717,5e-05,9.17397]
[1776434744749,40.56,77310.58,28.8,-0.07293,5e-05,9.2916]
[1776434746018,40.56,77302.0,28.8,-0.07337,5e-05,9.33341]
[1776434746031,40.56,77302.0,28.8,-0.07337,5e-05,9.33341]
[1776434746763,40.56,77303.84,28.8,-0.07325,5e-05,9.32142]
[1776434750402,40.55,77310.07,28.8,-0.07287,5e-05,9.28563]
[1776434750791,40.54,77306.4,28.8,-0.07306,5e-05,9.30323]
[1776434755836,40.56,77298.78,28.8,-0.0735,5e-05,9.34567]
[1776434755911,40.56,77298.78,28.8,-0.0735,5e-05,9.34567]
[1776434756839,40.56,77284.01,28.8,-0.07428,5e-05,9.4187]
[1776434759860,40.56,77270.98,28.8,-0.07494,5e-05,9.48128]
[1776434762882,40.55,77255.77,28.8,-0.07569,5e-05,9.55174]
[1776434768090,40.54,77257.88,28.8,-0.07555,5e-05,9.53851]
[1776434768431,40.54,77257.88,28.8,-0.07555,5e-05,9.53851]
[1776434768456,40.54,77257.88,28.8,-0.07555,5e-05,9.53851]
[1776434768815,40.54,77259.71,28.8,-0.07545,5e-05,9.52912]
[1776434769178,40.54,77259.71,28.8,-0.07545,5e-05,9.52912]
[1776434769267,40.54,77259.71,28.8,-0.07545,5e-05,9.52912]
[1776434769580,40.54,77259.71,28.8,-0.07545,5e-05,9.52912]
[1776434769947,40.54,77269.22,28.8,-0.07495,5e-05,9.48244]
[1776434770331,40.54,77269.22,28.8,-0.07495,5e-05,9.48244]
[1776434770602,40.54,77269.22,28.8,-0.07495,5e-05,9.48244]
[1776434770982,40.52,77280.83,28.8,-0.07425,5e-05,9.41618]
[1776434771125,40.52,77280.83,28.8,-0.07425,5e-05,9.41618]
[1776434771299,40.52,77280.83,28.8,-0.07425,5e-05,9.41618]
[1776434771601,40.52,77280.83,28.8,-0.07425,5e-05,9.41618]
[1776434771699,40.52,77280.83,28.8,-0.07425,5e-05,9.41618]
[1776434771778,40.52,77303.72,28.8,-0.07307,5e-05,9.30441]
[1776434772557,40.52,77303.72,28.8,-0.07307,5e-05,9.30441]
[1776434772586,40.52,77318.86,28.8,-0.0723,5e-05,9.23052]
[1776434774483,40.52,77319.3,28.8,-0.07228,5e-05,9.2284]
[1776434778674,40.51,77317.36,28.8,-0.07235,5e-05,9.23576]
[1776434778900,40.51,77314.7,28.8,-0.07248,5e-05,9.24759]
[1776434779295,40.51,77314.7,28.8,-0.07248,5e-05,9.24759]
[1776434779782,40.51,77300.4,28.8,-0.07321,5e-05,9.3167]
[1776434780446,40.51,77300.4,28.8,-0.07321,5e-05,9.3167]
[1776434780719,40.51,77300.4,28.8,-0.07321,5e-05,9.3167]
[1776434781000,40.51,77291.58,28.8,-0.07365,5e-05,9.3593]
[1776434781669,40.51,77291.58,28.8,-0.07365,5e-05,9.3593]
[1776434783011,40.51,77295.92,28.8,-0.07342,5e-05,9.3372]
[1776434783163,40.51,77286.11,28.8,-0.07393,5e-05,9.38501]
[1776434783995,40.51,77286.11,28.8,-0.07393,5e-05,9.38501]
[1776434784011,40.51,77286.11,28.8,-0.07393,5e-05,9.38501]
[1776434784502,40.51,77286.11,28.8,-0.07393,5e-05,9.38501]
[1776434784516,40.51,77286.11,28.8,-0.07393,5e-05,9.38501]
[1776434788082,40.51,77263.61,28.8,-0.07509,5e-05,9.4948]
[1776434791405,40.5,77272.27,28.8,-0.07461,5e-05,9.4499]
[1776434793226,40.5,77251.49,28.8,-0.07567,5e-05,9.54771]
[1776434797955,40.49,77244.28,28.8,-0.07601,5e-05,9.57995]
[1776434800780,40.49,77250.14,28.8,-0.0757,5e-05,9.5506]
[1776434801392,40.49,77250.1,28.8,-0.0757,5e-05,9.55041]
[1776434802084,40.49,77253.49,28.8,-0.07552,5e-05,9.53354]
[1776434802216,40.49,77253.49,28.8,-0.07552,5e-05,9.53354]
[1776434802249,40.49,77253.49,28.8,-0.07552,5e-05,9.53354]
[1776434802881,40.49,77253.49,28.8,-0.07552,5e-05,9.53354]
[1776434802307,40.49,77257.44,28.8,-0.07531,5e-05,9.5141]
[1776434803088,40.49,77257.44,28.8,-0.07531,5e-05,9.5141]
[1776434803463,40.49,77257.44,28.8,-0.07531,5e-05,9.5141]
[1776434804166,40.48,77264.92,28.8,-0.07486,5e-05,9.4719]
[1776434805103,40.48,77271.24,28.8,-0.07453,5e-05,9.44091]
[1776434809233,40.47,77284.07,28.8,-0.07381,5e-05,9.37223]
[1776434810557,40.47,77284.07,28.8,-0.07381,5e-05,9.37223]
[1776434810658,40.47,77285.58,28.8,-0.07372,5e-05,9.36423]
[1776434811474,40.47,77285.58,28.8,-0.07372,5e-05,9.36423]
[1776434811501,40.47,77284.9,28.8,-0.07375,5e-05,9.36685]
[1776434812686,40.47,77284.9,28.8,-0.07375,5e-05,9.36685]
[1776434812890,40.47,77284.9,28.8,-0.07375,5e-05,9.36685]
[1776434812762,40.46,77285.72,28.8,-0.07371,5e-05,9.36254]
[1776434813640,40.46,77285.72,28.8,-0.07371,5e-05,9.36254]
[1776434813939,40.46,77285.72,28.8,-0.07371,5e-05,9.36254]
[1776434813687,40.46,77286.89,28.8,-0.07364,5e-05,9.35616]
[1776434816861,40.46,77281.16,28.8,-0.07393,5e-05,9.38381]
[1776434817476,40.46,77278.42,28.8,-0.07407,5e-05,9.39651]
[1776434817902,40.46,77273.6,28.8,-0.07431,5e-05,9.41971]
[1776434818296,40.46,77260.8,28.8,-0.07498,5e-05,9.48249]
[1776434820309,40.46,77246.16,28.8,-0.07574,5e-05,9.55436]
[1776434822324,40.46,77231.76,28.8,-0.0765,5e-05,9.62521]
[1776434825599,40.45,77239.81,28.8,-0.07601,5e-05,9.57925]
[1776434825612,40.45,77239.81,28.8,-0.07601,5e-05,9.57925]
[1776434825647,40.45,77239.81,28.8,-0.07601,5e-05,9.57925]
[1776434825748,40.44,77250.49,28.8,-0.07543,5e-05,9.52434]
[1776434826136,40.44,77250.49,28.8,-0.07543,5e-05,9.52434]
[1776434827954,40.44,77261.36,28.8,-0.07486,5e-05,9.47086]
[1776434828191,40.43,77268.25,28.8,-0.07444,5e-05,9.43161]
[1776434828198,40.43,77268.25,28.8,-0.07444,5e-05,9.43161]
[1776434829039,40.42,77266.37,28.8,-0.07449,5e-05,9.43597]
[1776434829094,40.42,77266.37,28.8,-0.07449,5e-05,9.43597]
[1776434829375,40.42,77266.37,28.8,-0.07449,5e-05,9.43597]
[1776434829698,40.42,77266.37,28.8,-0.07449,5e-05,9.43597]
[1776434829796,40.42,77272.97,28.8,-0.07414,5e-05,9.40322]
[1776434830623,40.42,77272.97,28.8,-0.07414,5e-05,9.40322]
[1776434830653,40.42,77272.97,28.8,-0.07414,5e-05,9.40322]
[1776434830867,40.42,77272.97,28.8,-0.07414,5e-05,9.40322]
[1776434830888,40.42,77272.97,28.8,-0.07414,5e-05,9.40322]
[1776434830878,40.42,77282.57,28.8,-0.07364,5e-05,9.35555]
[1776434831389,40.42,77279.69,28.8,-0.07379,5e-05,9.36963]
[1776434834275,40.42,77272.88,28.8,-0.07414,5e-05,9.40321]
[1776434835417,40.42,77250.49,28.8,-0.07531,5e-05,9.51335]
[1776434839445,40.42,77234.14,28.8,-0.07617,5e-05,9.59375]
[1776434844693,40.41,77234.61,28.8,-0.07608,5e-05,9.58569]
[1776434850878,40.4,77242.54,28.8,-0.07566,5e-05,9.54565]
[1776434851156,40.4,77243.93,28.8,-0.07558,5e-05,9.5385]
[1776434851532,40.4,77243.02,28.8,-0.0756,5e-05,9.53882]
[1776434854312,40.4,77242.34,28.8,-0.07563,5e-05,9.54163]
[1776434854972,40.4,77242.34,28.8,-0.07563,5e-05,9.54163]
[1776434855560,40.4,77236.91,28.8,-0.0759,5e-05,9.56718]
[1776434857736,40.4,77240.02,28.8,-0.07573,5e-05,9.55163]
[1776434857748,40.4,77240.02,28.8,-0.07573,5e-05,9.55163]
[1776434857788,40.4,77244.2,28.8,-0.07551,5e-05,9.53083]
[1776434858170,40.4,77244.2,28.8,-0.07551,5e-05,9.53083]
[1776434858581,40.4,77243.41,28.8,-0.07555,5e-05,9.53461]
[1776434859081,40.4,77243.41,28.8,-0.07555,5e-05,9.53461]
[1776434859088,40.4,77243.41,28.8,-0.07555,5e-05,9.53461]
[1776434859589,40.4,77246.67,28.8,-0.07538,5e-05,9.51799]
[1776434860900,40.4,77246.67,28.8,-0.07538,5e-05,9.51799]
[1776434860956,40.4,77246.67,28.8,-0.07538,5e-05,9.51799]
[1776434861273,40.4,77244.75,28.8,-0.07547,5e-05,9.52694]
[1776434861869,40.4,77244.75,28.8,-0.07547,5e-05,9.52694]
[1776434861954,40.4,77244.75,28.8,-0.07547,5e-05,9.52694]
[1776434861972,40.38,77261.54,28.8,-0.07454,5e-05,9.43905]
[1776434863224,40.38,77272.92,28.8,-0.07394,5e-05,9.38285]
[1776434863291,40.38,77272.92,28.8,-0.07394,5e-05,9.38285]
[1776434864877,40.38,77274.98,28.8,-0.07383,5e-05,9.37247]
[1776434864969,40.38,77274.98,28.8,-0.07383,5e-05,9.37247]
[1776434865419,40.38,77274.26,28.8,-0.07387,5e-05,9.37571]
[1776434865433,40.38,77274.26,28.8,-0.07387,5e-05,9.37571]
[1776434866272,40.38,77267.27,28.8,-0.07423,5e-05,9.40966]
[1776434866293,40.38,77267.27,28.8,-0.07423,5e-05,9.40966]
[1776434872395,40.38,77275.1,28.8,-0.07381,5e-05,9.36964]
[1776434872813,40.38,77275.1,28.8,-0.07381,5e-05,9.36964]
[1776434876365,40.38,77278.58,28.8,-0.07361,5e-05,9.35124]
[1776434876645,40.38,77278.58,28.8,-0.07361,5e-05,9.35124]
[1776434876664,40.38,77278.58,28.8,-0.07361,5e-05,9.35124]
[1776434876892,40.38,77278.58,28.8,-0.07361,5e-05,9.35124]
[1776434876945,40.37,77282.83,28.8,-0.07339,5e-05,9.33022]
[1776434877723,40.37,77299.45,28.8,-0.07253,5e-05,9.24866]
[1776434880483,40.37,77299.69,28.8,-0.07251,5e-05,9.24656]
[1776434880927,40.37,77299.69,28.8,-0.07251,5e-05,9.24656]
[1776434882208,40.37,77298.81,28.8,-0.07255,5e-05,9.24987]
[1776434882217,40.37,77298.81,28.8,-0.07255,5e-05,9.24987]
[1776434882284,40.37,77298.81,28.8,-0.07255,5e-05,9.24987]
[1776434883371,40.37,77310.11,28.8,-0.07197,5e-05,9.19456]
[1776434883768,40.37,77332.53,28.8,-0.07083,5e-05,9.08588]
[1776434885905,40.37,77335.3,28.8,-0.07069,5e-05,9.07234]
[1776434891824,40.36,77327.46,28.8,-0.07107,5e-05,9.10885]
[1776434894048,40.36,77342.52,28.8,-0.07032,5e-05,9.03592]
[1776434894850,40.36,77370.5,28.8,-0.06893,5e-05,8.90199]
[1776434900026,40.36,77372.09,28.8,-0.06886,5e-05,8.89475]
[1776434901991,40.36,77353.74,28.8,-0.06976,5e-05,8.98252]
[1776434907942,40.36,77377.3,28.8,-0.0686,5e-05,8.86989]
[1776434911970,40.36,77356.5,28.8,-0.0696,5e-05,8.96583]
[1776434917005,40.36,77355.8,28.8,-0.06963,5e-05,8.96886]
[1776434923047,40.36,77371.89,28.8,-0.06884,5e-05,8.89225]
[1776434928083,40.37,77376.81,28.8,-0.06861,5e-05,8.86931]
[1776434933378,40.37,77364.83,28.8,-0.0692,5e-05,8.92649]
[1776434933658,40.37,77356.39,28.8,-0.06962,5e-05,8.96715]
[1776434935650,40.37,77350.63,28.8,-0.0699,5e-05,8.99503]
[1776434935738,40.37,77340.16,28.8,-0.07042,5e-05,9.04525]
[1776434937381,40.37,77346.59,28.8,-0.07011,5e-05,9.01462]
[1776434937480,40.37,77350.38,28.8,-0.06992,5e-05,8.99632]
[1776434943235,40.37,77342.38,28.8,-0.07033,5e-05,9.03595]
[1776434948584,40.37,77335.95,28.8,-0.07066,5e-05,9.06809]
[1776434949764,40.37,77329.98,28.8,-0.07096,5e-05,9.09683]
[1776434949863,40.37,77331.2,28.8,-0.0709,5e-05,9.09122]
[1776434950483,40.37,77331.2,28.8,-0.0709,5e-05,9.09122]
[1776434953322,40.37,77336.64,28.8,-0.07062,5e-05,9.06451]
[1776434953352,40.37,77326.05,28.8,-0.07115,5e-05,9.11529]
[1776434954280,40.37,77311.67,28.8,-0.07188,5e-05,9.1849]
[1776434957997,40.37,77311.22,28.8,-0.0719,5e-05,9.18706]
[1776434958037,40.37,77311.61,28.8,-0.07188,5e-05,9.18517]
[1776434958633,40.37,77311.61,28.8,-0.07188,5e-05,9.18517]
[1776434958912,40.37,77311.7,28.8,-0.07187,5e-05,9.18432]
[1776434959709,40.37,77311.7,28.8,-0.07187,5e-05,9.18432]
[1776434959809,40.37,77309.29,28.8,-0.07199,5e-05,9.19599]
[1776434960146,40.37,77309.29,28.8,-0.07199,5e-05,9.19599]
[1776434960657,40.37,77309.29,28.8,-0.07199,5e-05,9.19599]
[1776434960701,40.37,77310.27,28.8,-0.07194,5e-05,9.19082]
[1776434962090,40.37,77310.27,28.8,-0.07194,5e-05,9.19082]
[1776434962337,40.37,77307.29,28.8,-0.07209,5e-05,9.20527]
[1776434966365,40.37,77289.25,28.8,-0.07299,5e-05,9.29123]
[1776434971400,40.36,77284.13,28.8,-0.0732,5e-05,9.30976]
[1776434972186,40.36,77284.13,28.8,-0.0732,5e-05,9.30976]
[1776434972980,40.36,77284.13,28.8,-0.0732,5e-05,9.30976]
[1776434973053,40.36,77283.88,28.8,-0.0732,5e-05,9.30982]
[1776434974438,40.36,77280.53,28.8,-0.07338,5e-05,9.32618]
[1776434974453,40.36,77276.91,28.8,-0.07356,5e-05,9.34368]
[1776434976435,40.35,77292.21,28.8,-0.07276,5e-05,9.26784]
[1776434980463,40.35,77274.1,28.8,-0.07367,5e-05,9.35412]
[1776434985601,40.34,77271.01,28.8,-0.0738,5e-05,9.36668]
[1776434985672,40.34,77271.01,28.8,-0.0738,5e-05,9.36668]
[1776434985705,40.34,77271.01,28.8,-0.0738,5e-05,9.36668]
[1776434985729,40.34,77271.01,28.8,-0.0738,5e-05,9.36668]
[1776434985767,40.34,77271.01,28.8,-0.0738,5e-05,9.36668]
[1776434986009,40.34,77271.01,28.8,-0.0738,5e-05,9.36668]
[1776434986112,40.34,77268.45,28.8,-0.07392,5e-05,9.37792]
[1776434986670,40.34,77251.13,28.8,-0.07483,5e-05,9.463]
[1776434988080,40.34,77226.47,28.8,-0.07612,5e-05,9.5848]
[1776434988807,40.34,77226.47,28.8,-0.07612,5e-05,9.5848]
[1776434994273,40.32,77214.62,28.8,-0.07662,5e-05,9.63121]
[1776434999601,40.28,77206.96,28.8,-0.07686,5e-05,9.65239]
[1776435003630,40.26,77193.59,28.8,-0.07745,5e-05,9.70762]
[1776435007916,40.23,77188.28,28.8,-0.07763,5e-05,9.72364]
[1776435013580,40.22,77186.53,28.8,-0.07763,5e-05,9.72364]
[1776435017808,40.21,77181.26,28.8,-0.0779,5e-05,9.7485]
[1776435017885,40.21,77181.26,28.8,-0.0779,5e-05,9.7485]
[1776435017910,40.21,77182.02,28.8,-0.07785,5e-05,9.74387]
[1776435019097,40.21,77182.02,28.8,-0.07785,5e-05,9.74387]
[1776435019107,40.21,77188.71,28.8,-0.07748,5e-05,9.70951]
[1776435021756,40.21,77172.57,28.8,-0.07834,5e-05,9.78972]
[1776435022423,40.21,77172.57,28.8,-0.07834,5e-05,9.78972]
[1776435022631,40.21,77172.57,28.8,-0.07834,5e-05,9.78972]
[1776435022763,40.21,77167.61,28.8,-0.07861,5e-05,9.81423]
[1776435023602,40.21,77167.61,28.8,-0.07861,5e-05,9.81423]
[1776435024368,40.18,77175.81,28.8,-0.07806,5e-05,9.76278]
[1776435027855,40.18,77186.1,28.8,-0.07747,5e-05,9.70877]
[1776435033442,40.17,77182.87,28.8,-0.07757,5e-05,9.7167]
[1776435038875,40.16,77176.83,28.8,-0.07785,5e-05,9.74217]
[1776435043911,40.15,77177.0,28.8,-0.0778,5e-05,9.73746]
[1776435047937,40.15,77180.17,28.8,-0.07761,5e-05,9.71924]
[1776435048667,40.15,77180.44,28.8,-0.07758,5e-05,9.71715]
[1776435050485,40.14,77180.36,28.8,-0.07757,5e-05,9.71608]
[1776435054884,40.14,77191.07,28.8,-0.07697,5e-05,9.65974]
[1776435054914,40.14,77191.07,28.8,-0.07697,5e-05,9.65974]
[1776435056691,40.13,77193.35,28.8,-0.07683,5e-05,9.64709]
[1776435057463,40.13,77194.9,28.8,-0.07674,5e-05,9.63874]
[1776435058054,40.13,77194.9,28.8,-0.07674,5e-05,9.63874]
[1776435063516,40.13,77180.6,28.8,-0.07747,5e-05,9.70672]
[1776435066259,40.12,77184.8,28.8,-0.07722,5e-05,9.68365]
[1776435067541,40.12,77185.32,28.8,-0.07719,5e-05,9.68039]
[1776435070196,40.12,77187.66,28.8,-0.07705,5e-05,9.66737]
[1776435070790,40.12,77192.19,28.8,-0.0768,5e-05,9.64408]
[1776435070980,40.12,77192.19,28.8,-0.0768,5e-05,9.64408]
[1776435071182,40.12,77192.19,28.8,-0.0768,5e-05,9.64408]
[1776435071285,40.11,77192.37,28.8,-0.07678,5e-05,9.6426]
[1776435071650,40.11,77192.37,28.8,-0.07678,5e-05,9.6426]
[1776435071783,40.11,77192.37,28.8,-0.07678,5e-05,9.6426]
[1776435072825,40.11,77196.16,28.8,-0.07658,5e-05,9.62308]
[1776435073623,40.1,77196.65,28.8,-0.07649,5e-05,9.61523]
[1776435077089,40.09,77197.85,28.8,-0.07636,5e-05,9.60294]
[1776435077110,40.09,77197.85,28.8,-0.07636,5e-05,9.60294]
[1776435077150,40.09,77207.56,28.8,-0.07584,5e-05,9.554]
[1776435077628,40.09,77207.56,28.8,-0.07584,5e-05,9.554]
[1776435077753,40.09,77207.56,28.8,-0.07584,5e-05,9.554]
[1776435077859,40.09,77207.56,28.8,-0.07584,5e-05,9.554]
[1776435078156,40.07,77226.2,28.8,-0.07477,5e-05,9.45308]
[1776435078405,40.07,77226.2,28.8,-0.07477,5e-05,9.45308]
[1776435078749,40.07,77226.2,28.8,-0.07477,5e-05,9.45308]
[1776435079163,40.07,77218.32,28.8,-0.07518,5e-05,9.49152]
[1776435079663,40.07,77218.32,28.8,-0.07518,5e-05,9.49152]
[1776435084092,40.07,77208.39,28.8,-0.07569,5e-05,9.53933]
[1776435084108,40.07,77208.39,28.8,-0.07569,5e-05,9.53933]
[1776435084198,40.07,77192.15,28.8,-0.07655,5e-05,9.61996]
[1776435084981,40.07,77192.15,28.8,-0.07655,5e-05,9.61996]
[1776435089376,40.04,77183.85,28.8,-0.07686,5e-05,9.64826]
[1776435089853,40.04,77183.85,28.8,-0.07686,5e-05,9.64826]
[1776435090240,40.03,77196.21,28.8,-0.07613,5e-05,9.58066]
[1776435090281,40.03,77196.21,28.8,-0.07613,5e-05,9.58066]
[1776435090283,40.03,77196.21,28.8,-0.07613,5e-05,9.58066]
[1776435091840,40.02,77195.14,28.8,-0.07612,5e-05,9.5777]
[1776435094429,40.0,77173.99,28.8,-0.07718,5e-05,9.67718]
[1776435095734,40.0,77172.63,28.8,-0.07725,5e-05,9.6834]
[1776435095830,40.0,77172.63,28.8,-0.07725,5e-05,9.6834]
[1776435100061,39.96,77175.2,28.8,-0.07693,5e-05,9.65279]
[1776435100897,39.94,77174.68,28.8,-0.07684,5e-05,9.64418]
[1776435100937,39.94,77174.68,28.8,-0.07684,5e-05,9.64418]
[1776435102065,39.94,77152.92,28.8,-0.078,5e-05,9.75251]
[1776435107362,39.93,77154.14,28.8,-0.0779,5e-05,9.74281]
[1776435108669,39.93,77154.14,28.8,-0.0779,5e-05,9.74281]
[1776435109252,39.93,77154.14,28.8,-0.0779,5e-05,9.74281]
[1776435109794,39.93,77158.11,28.8,-0.07767,5e-05,9.72143]
[1776435109881,39.93,77158.11,28.8,-0.07767,5e-05,9.72143]
[1776435111086,39.93,77163.47,28.8,-0.07737,5e-05,9.69378]
[1776435112836,39.92,77172.02,28.8,-0.0769,5e-05,9.65016]
[1776435112859,39.92,77172.02,28.8,-0.0769,5e-05,9.65016]
[1776435112904,39.92,77172.02,28.8,-0.0769,5e-05,9.65016]
[1776435114320,39.91,77164.41,28.8,-0.07725,5e-05,9.68248]
[1776435114515,39.91,77164.41,28.8,-0.07725,5e-05,9.68248]
[1776435117547,39.88,77146.47,28.8,-0.07809,5e-05,9.75956]
[1776435118056,39.88,77146.47,28.8,-0.07809,5e-05,9.75956]
[1776435118071,39.88,77146.47,28.8,-0.07809,5e-05,9.75956]
[1776435120792,39.88,77153.91,28.8,-0.07766,5e-05,9.71983]
[1776435120845,39.87,77150.88,28.8,-0.07776,5e-05,9.72875]
[1776435124284,39.85,77142.9,28.8,-0.07812,5e-05,9.76236]
[1776435124481,39.85,77133.52,28.8,-0.07863,6e-05,9.80934]
[1776435129516,39.83,77145.08,28.8,-0.07788,5e-05,9.73989]
[1776435134551,39.77,77150.0,28.8,-0.0773,5e-05,9.68508]
[1776435139919,39.72,77144.05,28.8,-0.07739,5e-05,9.69312]
[1776435140549,39.72,77132.96,28.8,-0.07799,5e-05,9.74876]
[1776435141003,39.72,77132.96,28.8,-0.07799,5e-05,9.74876]
[1776435141285,39.72,77122.21,28.8,-0.07858,6e-05,9.80316]
[1776435141501,39.72,77122.21,28.8,-0.07858,6e-05,9.80316]
[1776435143832,39.72,77104.17,28.8,-0.07957,6e-05,9.89446]
[1776435147117,39.7,77093.18,28.8,-0.08008,6e-05,9.94087]
[1776435148296,39.67,77091.08,28.8,-0.08008,6e-05,9.94087]
[1776435148651,39.66,77080.83,28.8,-0.0806,6e-05,9.98754]
[1776435151349,39.64,77078.6,28.8,-0.08061,6e-05,9.98894]
[1776435151366,39.6,77078.81,28.8,-0.08036,6e-05,9.96424]
[1776435152978,39.6,77078.39,28.8,-0.08039,6e-05,9.96641]
[1776435152987,39.6,77078.39,28.8,-0.08039,6e-05,9.96641]
[1776435153044,39.58,77077.5,28.8,-0.08032,6e-05,9.95983]
[1776435154436,39.56,77079.81,28.8,-0.08009,6e-05,9.93857]
[1776435156763,39.54,77097.77,28.8,-0.07899,6e-05,9.83751]
[1776435158004,39.53,77119.0,28.8,-0.07779,6e-05,9.72679]
[1776435164160,39.53,77108.15,28.8,-0.07836,6e-05,9.77971]
[1776435164253,39.53,77093.68,28.8,-0.07916,6e-05,9.85256]
[1776435165843,39.53,77087.94,28.8,-0.07948,6e-05,9.88207]
[1776435165850,39.53,77086.92,28.8,-0.07953,6e-05,9.88692]
[1776435169409,39.5,77087.31,28.8,-0.07936,6e-05,9.87128]
[1776435174006,39.46,77076.91,28.8,-0.07974,6e-05,9.90584]
[1776435174013,39.46,77076.91,28.8,-0.07974,6e-05,9.90584]
[1776435176333,39.42,77078.92,28.8,-0.07945,6e-05,9.87827]
[1776435177064,39.41,77078.95,28.8,-0.07936,6e-05,9.86973]
[1776435182906,39.39,77086.5,28.8,-0.07888,6e-05,9.82533]
[1776435188022,39.39,77082.78,28.8,-0.07904,6e-05,9.84073]
[1776435191685,39.38,77080.12,28.8,-0.07916,6e-05,9.85136]
[1776435195117,39.33,77078.38,28.8,-0.07901,6e-05,9.83714]
[1776435196306,39.33,77070.53,28.8,-0.07945,6e-05,9.87767]
[1776435196388,39.33,77052.87,28.8,-0.08044,6e-05,9.96761]
[1776435198029,39.31,77056.65,28.8,-0.08012,6e-05,9.93869]
[1776435199367,39.27,77078.58,28.8,-0.0787,6e-05,9.8081]
[1776435200257,39.27,77078.58,28.8,-0.0787,6e-05,9.8081]
[1776435200714,39.27,77081.56,28.8,-0.07853,6e-05,9.79204]
[1776435200768,39.27,77081.56,28.8,-0.07853,6e-05,9.79204]
[1776435200841,39.27,77081.56,28.8,-0.07853,6e-05,9.79204]
[1776435201381,39.27,77100.12,28.8,-0.07749,6e-05,9.69594]
[1776435201722,39.27,77100.12,28.8,-0.07749,6e-05,9.69594]
[1776435202047,39.27,77117.16,28.8,-0.07655,5e-05,9.60822]
[1776435205291,39.27,77116.18,28.8,-0.07659,5e-05,9.61247]
[1776435205851,39.27,77119.32,28.8,-0.07642,5e-05,9.59605]
[1776435211110,39.26,77107.38,28.8,-0.07702,6e-05,9.65115]
[1776435214807,39.26,77113.87,28.8,-0.07665,5e-05,9.61673]
[1776435215835,39.26,77114.84,28.8,-0.0766,5e-05,9.6114]
[1776435220173,39.26,77099.54,28.8,-0.07742,6e-05,9.68777]
[1776435225208,39.25,77099.72,28.8,-0.07738,6e-05,9.68447]
[1776435228707,39.25,77096.48,28.8,-0.07755,6e-05,9.69964]
[1776435229307,39.25,77109.95,28.8,-0.0768,5e-05,9.63011]
[1776435230107,39.25,77109.95,28.8,-0.0768,5e-05,9.63011]
[1776435230243,39.25,77122.93,28.8,-0.07608,5e-05,9.56344]
[1776435230751,39.25,77122.93,28.8,-0.07608,5e-05,9.56344]
[1776435232257,39.24,77119.09,28.8,-0.07624,5e-05,9.57741]
[1776435235918,39.23,77117.82,28.8,-0.0763,5e-05,9.58294]
[1776435236294,39.23,77101.68,28.8,-0.07718,6e-05,9.66519]
[1776435236473,39.23,77101.68,28.8,-0.07718,6e-05,9.66519]
[1776435237348,39.23,77101.68,28.8,-0.07718,6e-05,9.66519]
[1776435237408,39.23,77083.04,28.8,-0.07821,6e-05,9.76095]
[1776435238334,39.23,77083.04,28.8,-0.07821,6e-05,9.76095]
[1776435238368,39.23,77083.04,28.8,-0.07821,6e-05,9.76095]
[1776435239313,39.23,77076.62,28.8,-0.07856,6e-05,9.79321]
[1776435242335,39.23,77089.58,28.8,-0.07783,6e-05,9.72516]
[1776435244350,39.23,77104.86,28.8,-0.07697,6e-05,9.64558]
[1776435245555,39.21,77108.15,28.8,-0.07673,5e-05,9.62339]
[1776435247201,39.21,77108.21,28.8,-0.07673,5e-05,9.62308]
[1776435252408,39.21,77119.76,28.8,-0.07607,5e-05,9.5616]
[1776435254150,39.21,77124.37,28.8,-0.07582,5e-05,9.5378]
[1776435254422,39.21,77126.03,28.8,-0.07572,5e-05,9.52908]
[1776435256351,39.21,77127.34,28.8,-0.07564,5e-05,9.52178]
[1776435258451,39.2,77144.23,28.8,-0.07471,5e-05,9.43421]
[1776435263487,39.2,77141.86,28.8,-0.07481,5e-05,9.44379]
[1776435265583,39.2,77142.36,28.8,-0.07478,5e-05,9.44077]
[1776435265689,39.2,77142.36,28.8,-0.07478,5e-05,9.44077]
[1776435265701,39.2,77142.36,28.8,-0.07478,5e-05,9.44077]
[1776435266349,39.2,77144.12,28.8,-0.07468,5e-05,9.43136]
[1776435266576,39.2,77144.12,28.8,-0.07468,5e-05,9.43136]
[1776435267179,39.2,77144.12,28.8,-0.07468,5e-05,9.43136]
[1776435267345,39.2,77105.12,28.8,-0.0768,6e-05,9.6296]
[1776435270175,39.19,77098.47,28.8,-0.07716,6e-05,9.66277]
[1776435275572,39.19,77102.92,28.8,-0.07686,6e-05,9.63383]
[1776435280674,39.19,77097.07,28.8,-0.07716,6e-05,9.66198]
[1776435283770,39.18,77097.02,28.8,-0.07715,6e-05,9.66089]
[1776435283779,39.18,77097.02,28.8,-0.07715,6e-05,9.66089]
[1776435286152,39.18,77101.37,28.8,-0.0769,6e-05,9.63763]
[1776435286949,39.18,77105.98,28.8,-0.07664,5e-05,9.61317]
[1776435288162,39.18,77108.39,28.8,-0.07651,5e-05,9.60083]
[1776435288476,39.18,77108.39,28.8,-0.07651,5e-05,9.60083]
[1776435290774,39.18,77121.97,28.8,-0.07575,5e-05,9.53049]
[1776435294818,39.17,77129.13,28.8,-0.07536,5e-05,9.49314]
[1776435300755,39.17,77129.08,28.8,-0.07535,5e-05,9.49207]
[1776435305794,39.17,77132.85,28.8,-0.07513,5e-05,9.47205]
[1776435310829,39.17,77133.96,28.8,-0.07506,5e-05,9.46556]
[1776435311872,39.17,77133.96,28.8,-0.07506,5e-05,9.46556]
[1776435311880,39.17,77137.45,28.8,-0.07487,5e-05,9.44769]
[1776435312947,39.17,77137.45,28.8,-0.07487,5e-05,9.44769]
[1776435313049,39.16,77139.09,28.8,-0.07473,5e-05,9.4344]
[1776435314704,39.15,77140.34,28.8,-0.07462,5e-05,9.42334]
[1776435314857,39.15,77142.75,28.8,-0.07448,5e-05,9.41036]
[1776435316389,39.15,77142.75,28.8,-0.07448,5e-05,9.41036]
[1776435316445,39.15,77140.72,28.8,-0.07458,5e-05,9.41975]
[1776435319020,39.15,77141.25,28.8,-0.07455,5e-05,9.41698]
[1776435319298,39.14,77143.97,28.8,-0.0744,5e-05,9.40267]
[1776435322870,39.14,77154.95,28.8,-0.0738,5e-05,9.34635]
[1776435325939,39.14,77175.5,28.8,-0.07269,5e-05,9.24141]
[1776435326908,39.14,77175.5,28.8,-0.07269,5e-05,9.24141]
[1776435327019,39.14,77175.5,28.8,-0.07269,5e-05,9.24141]
[1776435327148,39.14,77175.5,28.8,-0.07269,5e-05,9.24141]
[1776435327725,39.14,77180.18,28.8,-0.07244,5e-05,9.21742]
[1776435329069,39.14,77190.92,28.8,-0.07188,5e-05,9.16347]
[1776435329072,39.14,77190.92,28.8,-0.07188,5e-05,9.16347]
[1776435329268,39.14,77190.92,28.8,-0.07188,5e-05,9.16347]
[1776435329359,39.14,77204.37,28.8,-0.07117,5e-05,9.09626]
[1776435329816,39.14,77204.37,28.8,-0.07117,5e-05,9.09626]
[1776435330485,39.14,77226.68,28.8,-0.07002,5e-05,8.98509]
[1776435330710,39.14,77226.68,28.8,-0.07002,5e-05,8.98509]
[1776435331390,39.14,77226.68,28.8,-0.07002,5e-05,8.98509]
[1776435333212,39.14,77209.47,28.8,-0.07087,5e-05,9.06609]
[1776435333843,39.14,77209.47,28.8,-0.07087,5e-05,9.06609]
[1776435333850,39.14,77209.47,28.8,-0.07087,5e-05,9.06609]
[1776435333995,39.14,77204.26,28.8,-0.07114,5e-05,9.09202]
[1776435339032,39.14,77206.63,28.8,-0.07102,5e-05,9.08027]
[1776435340088,39.14,77206.63,28.8,-0.07102,5e-05,9.08027]
[1776435343746,39.14,77213.22,28.8,-0.07068,5e-05,9.04769]
[1776435344069,39.14,77220.97,28.8,-0.07028,5e-05,9.0093]
[1776435345765,39.14,77226.91,28.8,-0.06997,5e-05,8.97953]
[1776435346083,39.13,77223.57,28.8,-0.07014,5e-05,8.99575]
[1776435350213,39.14,77215.53,28.8,-0.07056,5e-05,9.03609]
[1776435350261,39.14,77215.53,28.8,-0.07056,5e-05,9.03609]
[1776435350312,39.14,77213.93,28.8,-0.07065,5e-05,9.04427]
[1776435351383,39.14,77228.63,28.8,-0.06989,5e-05,8.97108]
[1776435353133,39.13,77243.63,28.8,-0.06912,5e-05,8.89668]
[1776435355399,39.13,77243.32,28.8,-0.06913,5e-05,8.89808]
[1776435355429,39.13,77242.78,28.8,-0.06916,5e-05,8.90059]
[1776435359829,39.14,77235.82,28.8,-0.06952,5e-05,8.93593]
[1776435360183,39.14,77242.84,28.8,-0.06916,5e-05,8.90134]
[1776435362287,39.14,77244.83,28.8,-0.06906,5e-05,8.89117]
[1776435362366,39.14,77246.6,28.8,-0.06897,5e-05,8.88231]
[1776435368239,39.14,77246.95,28.8,-0.06897,5e-05,8.88246]
[1776435370274,39.14,77245.89,28.8,-0.06903,5e-05,8.88796]
[1776435372272,39.14,77227.31,28.8,-0.06998,5e-05,8.98031]
[1776435375507,39.14,77213.15,28.8,-0.07071,5e-05,9.05075]
[1776435378159,39.14,77202.99,28.8,-0.07124,5e-05,9.10145]
[1776435379140,39.14,77210.01,28.8,-0.07088,5e-05,9.06646]
[1776435379322,39.14,77218.13,28.8,-0.07046,5e-05,9.02615]
[1776435379904,39.14,77218.13,28.8,-0.07046,5e-05,9.02615]
[1776435380908,39.14,77223.51,28.8,-0.07018,5e-05,8.99912]
[1776435381336,39.14,77226.44,28.8,-0.07003,5e-05,8.98473]
[1776435383257,39.14,77231.21,28.8,-0.06978,5e-05,8.96128]
[1776435383265,39.14,77231.21,28.8,-0.06978,5e-05,8.96128]
[1776435383456,39.14,77232.45,28.8,-0.06972,5e-05,8.95533]
[1776435385415,39.14,77238.95,28.8,-0.06939,5e-05,8.923]
[1776435385503,39.14,77236.91,28.8,-0.06949,5e-05,8.93285]
[1776435387073,39.14,77229.15,28.8,-0.06989,5e-05,8.97139]
[1776435387079,39.14,77229.15,28.8,-0.06989,5e-05,8.97139]
[1776435387378,39.14,77225.02,28.8,-0.0701,5e-05,8.99198]
[1776435387746,39.14,77225.02,28.8,-0.0701,5e-05,8.99198]
[1776435387764,39.14,77225.02,28.8,-0.0701,5e-05,8.99198]
[1776435388385,39.14,77221.12,28.8,-0.0703,5e-05,9.01143]
[1776435390409,39.14,77219.98,28.8,-0.07036,5e-05,9.01718]
[1776435392323,39.14,77230.5,28.8,-0.0698,5e-05,8.96182]
[1776435392413,39.14,77235.64,28.8,-0.06954,5e-05,8.93665]
[1776435393260,39.14,77235.64,28.8,-0.06954,5e-05,8.93665]
[1776435393420,39.14,77237.63,28.8,-0.06944,5e-05,8.92663]
[1776435393968,39.14,77237.63,28.8,-0.06944,5e-05,8.92663]
[1776435394427,39.14,77247.57,28.8,-0.06893,5e-05,8.87751]
[1776435397412,39.14,77246.12,28.8,-0.069,5e-05,8.88439]
[1776435397449,39.14,77247.12,28.8,-0.06895,5e-05,8.87935]
[1776435402485,39.14,77242.0,28.8,-0.06922,5e-05,8.90605]
[1776435405635,39.15,77241.65,28.8,-0.06925,5e-05,8.90832]
[1776435406962,39.15,77247.8,28.8,-0.06894,5e-05,8.87863]
[1776435412632,39.15,77256.17,28.8,-0.06854,5e-05,8.83928]
[1776435418693,39.15,77248.62,28.8,-0.06894,5e-05,8.87845]
[1776435419609,39.15,77255.5,28.8,-0.06859,5e-05,8.84453]
[1776435420708,39.15,77258.16,28.8,-0.06845,5e-05,8.8314]
[1776435421641,39.16,77254.77,28.8,-0.06866,5e-05,8.85165]
[1776435425976,39.16,77251.99,28.8,-0.06881,5e-05,8.86652]
[1776435427165,39.16,77258.56,28.8,-0.06848,5e-05,8.83416]
[1776435431958,39.16,77260.44,28.8,-0.06838,5e-05,8.82455]
[1776435432470,39.16,77260.44,28.8,-0.06838,5e-05,8.82455]
[1776435432482,39.16,77260.44,28.8,-0.06838,5e-05,8.82455]
[1776435437545,39.16,77257.6,28.8,-0.06852,5e-05,8.83835]
[1776435442783,39.16,77252.63,28.8,-0.06877,5e-05,8.86201]
[1776435443204,39.16,77252.63,28.8,-0.06877,5e-05,8.86201]
[1776435443306,39.16,77251.45,28.8,-0.06883,5e-05,8.86765]
[1776435443803,39.16,77235.98,28.8,-0.06962,5e-05,8.94407]
[1776435444810,39.16,77220.46,28.8,-0.07041,5e-05,9.02096]
[1776435449068,39.16,77206.48,28.8,-0.07114,5e-05,9.09044]
[1776435449847,39.16,77190.56,28.8,-0.07197,5e-05,9.1698]
[1776435453973,39.16,77212.89,28.8,-0.07077,5e-05,9.05432]
[1776435455221,39.16,77212.89,28.8,-0.07077,5e-05,9.05432]
[1776435455233,39.16,77212.89,28.8,-0.07077,5e-05,9.05432]
[1776435455254,39.16,77214.23,28.8,-0.0707,5e-05,9.04766]
[1776435457561,39.16,77213.54,28.8,-0.07073,5e-05,9.05065]
[1776435457642,39.16,77212.24,28.8,-0.07079,5e-05,9.0562]
[1776435460047,39.16,77217.02,28.8,-0.07054,5e-05,9.03224]
[1776435460284,39.16,77221.0,28.8,-0.07034,5e-05,9.01274]
[1776435461418,39.16,77221.0,28.8,-0.07034,5e-05,9.01274]
[1776435461488,39.16,77222.69,28.8,-0.07025,5e-05,9.00399]
[1776435462427,39.16,77222.69,28.8,-0.07025,5e-05,9.00399]
[1776435462520,39.16,77224.3,28.8,-0.07017,5e-05,8.99609]
[1776435466973,39.15,77245.93,28.8,-0.06905,5e-05,8.88794]
[1776435470551,39.15,77244.15,28.8,-0.06914,5e-05,8.8964]
[1776435474611,39.15,77230.21,28.8,-0.06984,5e-05,8.96426]
[1776435474669,39.15,77231.52,28.8,-0.06977,5e-05,8.9575]
[1776435475169,39.15,77231.52,28.8,-0.06977,5e-05,8.9575]
[1776435475245,39.15,77231.52,28.8,-0.06977,5e-05,8.9575]
[1776435476183,39.15,77202.4,28.8,-0.07127,5e-05,9.10176]
[1776435477920,39.15,77207.98,28.8,-0.07098,5e-05,9.07393]
[1776435480069,39.15,77230.56,28.8,-0.06982,5e-05,8.96216]
[1776435485104,39.15,77227.75,28.8,-0.06997,5e-05,8.9767]
[1776435489524,39.15,77226.09,28.8,-0.07006,5e-05,8.9853]
[1776435491860,39.15,77218.46,28.8,-0.07045,5e-05,9.02331]
[1776435492154,39.15,77232.47,28.8,-0.06973,5e-05,8.95406]
[1776435497189,39.16,77239.89,28.8,-0.06936,5e-05,8.91853]
[1776435502541,39.16,77239.0,28.8,-0.06942,5e-05,8.92379]
[1776435502555,39.16,77251.96,28.8,-0.06876,5e-05,8.86029]
[1776435504245,39.16,77267.29,28.8,-0.068,5e-05,8.78597]
[1776435508034,39.17,77267.24,28.8,-0.06805,5e-05,8.79148]
[1776435508657,39.17,77271.87,28.8,-0.06783,5e-05,8.7693]
[1776435508848,39.17,77271.87,28.8,-0.06783,5e-05,8.7693]
[1776435509037,39.17,77271.87,28.8,-0.06783,5e-05,8.7693]
[1776435509448,39.17,77271.87,28.8,-0.06783,5e-05,8.7693]
[1776435509491,39.17,77271.87,28.8,-0.06783,5e-05,8.7693]
[1776435509571,39.17,77271.87,28.8,-0.06783,5e-05,8.7693]
[1776435509698,39.17,77308.71,28.8,-0.06601,5e-05,8.59066]
[1776435510722,39.17,77308.71,28.8,-0.06601,5e-05,8.59066]
[1776435510303,39.17,77324.61,28.8,-0.06523,5e-05,8.51447]
[1776435512982,39.17,77326.57,28.8,-0.06512,5e-05,8.50165]
[1776435513723,39.17,77326.57,28.8,-0.06512,5e-05,8.50165]
[1776435513324,39.17,77308.01,28.8,-0.06602,5e-05,8.59094]
[1776435514143,39.17,77308.01,28.8,-0.06602,5e-05,8.59094]
[1776435514330,39.17,77292.07,28.8,-0.06681,5e-05,8.6683]
[1776435517653,39.18,77287.55,28.8,-0.06704,5e-05,8.69144]
[1776435518361,39.18,77270.41,28.8,-0.06791,5e-05,8.77598]
[1776435519165,39.18,77270.41,28.8,-0.06791,5e-05,8.77598]
[1776435524403,39.18,77264.46,28.8,-0.06823,5e-05,8.80749]
[1776435529438,39.19,77269.66,28.8,-0.06799,5e-05,8.78402]
[1776435531684,39.19,77269.51,28.8,-0.068,5e-05,8.78515]
[1776435534478,39.19,77254.0,28.8,-0.06879,5e-05,8.86242]
[1776435537012,39.19,77266.13,28.8,-0.06819,5e-05,8.80365]
[1776435542534,39.2,77268.04,28.8,-0.06811,5e-05,8.79645]
[1776435545890,39.2,77263.57,28.8,-0.06835,5e-05,8.819]
[1776435549135,39.2,77242.36,28.8,-0.06943,5e-05,8.92398]
[1776435550590,39.2,77224.51,28.8,-0.07034,5e-05,9.0124]
[1776435555625,39.2,77220.41,28.8,-0.07056,5e-05,9.0328]
[1776435556309,39.2,77220.41,28.8,-0.07056,5e-05,9.0328]
[1776435557757,39.2,77223.72,28.8,-0.07039,5e-05,9.01641]
[1776435559685,39.2,77196.75,28.8,-0.07178,5e-05,9.15049]
[1776435563935,39.2,77203.29,28.8,-0.07144,5e-05,9.11727]
[1776435563938,39.2,77203.29,28.8,-0.07144,5e-05,9.11727]
[1776435566712,39.2,77227.35,28.8,-0.07019,5e-05,8.9975]
[1776435567719,39.2,77239.82,28.8,-0.06955,5e-05,8.93593]
[1776435571963,39.2,77235.57,28.8,-0.06975,5e-05,8.95387]
[1776435577242,39.2,77223.78,28.8,-0.07036,5e-05,9.01282]
[1776435577789,39.2,77238.68,28.8,-0.0696,5e-05,8.93925]
[1776435579045,39.2,77242.2,28.8,-0.06942,5e-05,8.92217]
[1776435579833,39.2,77242.2,28.8,-0.06942,5e-05,8.92217]
[1776435579803,39.2,77248.84,28.8,-0.06908,5e-05,8.88952]
[1776435580414,39.2,77248.84,28.8,-0.06908,5e-05,8.88952]
[1776435585168,39.2,77253.42,28.8,-0.06884,5e-05,8.86605]
[1776435590035,39.2,77257.77,28.8,-0.06862,5e-05,8.84418]
[1776435590493,39.2,77257.77,28.8,-0.06862,5e-05,8.84418]
[1776435590764,39.2,77257.77,28.8,-0.06862,5e-05,8.84418]
[1776435590781,39.2,77257.77,28.8,-0.06862,5e-05,8.84418]
[1776435590970,39.2,77261.98,28.8,-0.0684,5e-05,8.82345]
[1776435591440,39.2,77261.98,28.8,-0.0684,5e-05,8.82345]
[1776435591464,39.2,77275.79,28.8,-0.06771,5e-05,8.75595]
[1776435592921,39.2,77284.22,28.8,-0.06729,5e-05,8.71455]
[1776435594113,39.2,77283.44,28.8,-0.06732,5e-05,8.71803]
[1776435595904,39.2,77287.84,28.8,-0.0671,5e-05,8.69602]
[1776435596929,39.19,77310.99,28.8,-0.06595,5e-05,8.58352]
[1776435598565,39.19,77310.99,28.8,-0.06595,5e-05,8.58352]
[1776435600374,39.19,77325.17,28.8,-0.06526,5e-05,8.51511]
[1776435605992,39.19,77325.84,28.8,-0.06523,5e-05,8.512]
[1776435611029,39.19,77328.77,28.8,-0.06509,5e-05,8.49817]
[1776435616064,39.19,77328.49,28.8,-0.0651,5e-05,8.49963]
[1776435621231,39.19,77323.27,28.8,-0.06536,5e-05,8.52468]
[1776435621333,39.19,77323.27,28.8,-0.06536,5e-05,8.52468]
[1776435621711,39.19,77323.27,28.8,-0.06536,5e-05,8.52468]
[1776435621769,39.19,77321.16,28.8,-0.06546,5e-05,8.53478]
[1776435622448,39.19,77321.16,28.8,-0.06546,5e-05,8.53478]
[1776435622869,39.19,77286.92,28.8,-0.06714,5e-05,8.70012]
[1776435623049,39.19,77286.92,28.8,-0.06714,5e-05,8.70012]
[1776435623528,39.19,77286.92,28.8,-0.06714,5e-05,8.70012]
[1776435623554,39.19,77286.92,28.8,-0.06714,5e-05,8.70012]
[1776435623708,39.19,77286.92,28.8,-0.06714,5e-05,8.70012]
[1776435623795,39.19,77286.92,28.8,-0.06714,5e-05,8.70012]
[1776435623797,39.2,77263.02,28.8,-0.06834,5e-05,8.8169]
[1776435624414,39.2,77263.02,28.8,-0.06834,5e-05,8.8169]
[1776435624418,39.2,77263.02,28.8,-0.06834,5e-05,8.8169]
[1776435624859,39.19,77254.49,28.8,-0.06876,5e-05,8.85854]
[1776435625191,39.19,77254.49,28.8,-0.06876,5e-05,8.85854]
[1776435625361,39.19,77254.49,28.8,-0.06876,5e-05,8.85854]
[1776435625895,39.19,77280.64,28.8,-0.06745,5e-05,8.73083]
[1776435626290,39.19,77280.64,28.8,-0.06745,5e-05,8.73083]
[1776435626789,39.19,77304.55,28.8,-0.06627,5e-05,8.61448]
[1776435629383,39.19,77303.05,28.8,-0.06634,5e-05,8.62163]
[1776435629793,39.19,77303.05,28.8,-0.06634,5e-05,8.62163]
[1776435629804,39.19,77299.09,28.8,-0.06653,5e-05,8.64043]
[1776435630920,39.19,77299.09,28.8,-0.06653,5e-05,8.64043]
[1776435630951,39.19,77294.53,28.8,-0.06676,5e-05,8.6625]
[1776435633328,39.19,77285.58,28.8,-0.06718,5e-05,8.70272]
[1776435633653,39.19,77286.75,28.8,-0.06712,5e-05,8.69716]
[1776435634206,39.19,77303.94,28.8,-0.06628,5e-05,8.61406]
[1776435636694,39.19,77306.55,28.8,-0.06615,5e-05,8.60132]
[1776435636848,39.19,77300.53,28.8,-0.06644,5e-05,8.63008]
[1776435637145,39.19,77300.53,28.8,-0.06644,5e-05,8.63008]
[1776435637558,39.19,77300.53,28.8,-0.06644,5e-05,8.63008]
[1776435637575,39.19,77293.27,28.8,-0.0668,5e-05,8.66577]
[1776435641873,39.19,77310.65,28.8,-0.06594,5e-05,8.58095]
[1776435645191,39.19,77315.51,28.8,-0.0657,5e-05,8.55728]
[1776435645213,39.19,77315.51,28.8,-0.0657,5e-05,8.55728]
[1776435645302,39.19,77304.84,28.8,-0.06622,5e-05,8.60869]
[1776435645953,39.19,77304.84,28.8,-0.06622,5e-05,8.60869]
[1776435646309,39.19,77296.99,28.8,-0.06661,5e-05,8.64696]
[1776435650579,39.19,77313.96,28.8,-0.06577,5e-05,8.56424]
[1776435654673,39.19,77325.79,28.8,-0.06519,5e-05,8.50727]
[1776435654774,39.19,77338.81,28.8,-0.06456,5e-05,8.44495]
[1776435655499,39.19,77338.81,28.8,-0.06456,5e-05,8.44495]
[1776435655535,39.19,77338.81,28.8,-0.06456,5e-05,8.44495]
[1776435655754,39.19,77338.81,28.8,-0.06456,5e-05,8.44495]
[1776435657730,39.19,77352.43,28.8,-0.06392,5e-05,8.38033]
[1776435661531,39.19,77339.05,28.8,-0.06456,5e-05,8.4449]
[1776435665635,39.19,77340.56,28.8,-0.06449,5e-05,8.43803]
[1776435666883,39.19,77320.47,28.8,-0.06547,5e-05,8.53455]
[1776435668230,39.19,77315.41,28.8,-0.06571,5e-05,8.55883]
[1776435668305,39.19,77315.41,28.8,-0.06571,5e-05,8.55883]
[1776435668640,39.19,77315.41,28.8,-0.06571,5e-05,8.55883]
[1776435668644,39.19,77315.41,28.8,-0.06571,5e-05,8.55883]
[1776435668744,39.19,77303.53,28.8,-0.0663,5e-05,8.61609]
[1776435669062,39.19,77303.53,28.8,-0.0663,5e-05,8.61609]
[1776435669509,39.19,77309.6,28.8,-0.066,5e-05,8.58713]
[1776435674545,39.19,77302.95,28.8,-0.06632,5e-05,8.61834]
[1776435679580,39.19,77317.99,28.8,-0.06558,5e-05,8.54508]
[1776435684619,39.19,77332.87,28.8,-0.06485,5e-05,8.47313]
[1776435687777,39.19,77333.51,28.8,-0.06482,5e-05,8.47012]
[1776435692511,39.19,77346.12,28.8,-0.06419,5e-05,8.40688]
[1776435692762,39.19,77346.12,28.8,-0.06419,5e-05,8.40688]
[1776435693738,39.19,77347.12,28.8,-0.06415,5e-05,8.40226]
[1776435693744,39.19,77347.12,28.8,-0.06415,5e-05,8.40226]
[1776435694829,39.19,77349.8,28.8,-0.06402,5e-05,8.38965]
[1776435698219,39.19,77354.31,28.8,-0.06381,5e-05,8.369]
[1776435703752,39.2,77362.87,28.8,-0.06342,5e-05,8.32983]
[1776435708787,39.2,77369.74,28.8,-0.06311,5e-05,8.29889]
[1776435713822,39.2,77369.83,28.8,-0.06312,5e-05,8.30005]
[1776435716950,39.2,77371.84,28.8,-0.06303,5e-05,8.29121]
[1776435717921,39.21,77410.33,28.8,-0.06124,5e-05,8.11088]
[1776435718577,39.21,77410.33,28.8,-0.06124,5e-05,8.11088]
[1776435718722,39.21,77410.33,28.8,-0.06124,5e-05,8.11088]
[1776435718900,39.21,77443.91,28.8,-0.05972,5e-05,7.95613]
[1776435719106,39.21,77443.91,28.8,-0.05972,5e-05,7.95613]
[1776435719370,39.21,77443.91,28.8,-0.05972,5e-05,7.95613]
[1776435719874,39.21,77441.17,28.8,-0.05984,5e-05,7.96877]
[1776435721601,39.21,77432.02,28.8,-0.06027,5e-05,8.01183]
[1776435721889,39.21,77415.2,28.8,-0.06104,5e-05,8.09023]
[1776435722338,39.21,77415.2,28.8,-0.06104,5e-05,8.09023]
[1776435722383,39.21,77415.2,28.8,-0.06104,5e-05,8.09023]
[1776435725917,39.21,77433.09,28.8,-0.06023,5e-05,8.00808]
[1776435726487,39.21,77433.09,28.8,-0.06023,5e-05,8.00808]
[1776435726496,39.21,77433.09,28.8,-0.06023,5e-05,8.00808]
[1776435726924,39.21,77428.92,28.8,-0.06042,5e-05,8.02769]
[1776435729056,39.21,77432.66,28.8,-0.06027,5e-05,8.01182]
[1776435729945,39.22,77445.12,28.8,-0.0597,5e-05,7.95456]
[1776435730719,39.22,77445.12,28.8,-0.0597,5e-05,7.95456]
[1776435730952,39.22,77445.79,28.8,-0.05971,5e-05,7.95532]
[1776435731845,39.22,77445.79,28.8,-0.05971,5e-05,7.95532]
[1776435732971,39.23,77444.27,28.8,-0.05982,5e-05,7.96612]
[1776435732986,39.23,77444.27,28.8,-0.05982,5e-05,7.96612]
[1776435733028,39.23,77446.57,28.8,-0.05972,5e-05,7.95636]
[1776435734370,39.23,77455.23,28.8,-0.05933,4e-05,7.91689]
[1776435734462,39.23,77455.23,28.8,-0.05933,4e-05,7.91689]
[1776435734632,39.23,77455.23,28.8,-0.05933,4e-05,7.91689]
[1776435734715,39.23,77455.23,28.8,-0.05933,4e-05,7.91689]
[1776435734982,39.23,77466.59,28.8,-0.05883,4e-05,7.86524]
[1776435735238,39.23,77466.59,28.8,-0.05883,4e-05,7.86524]
[1776435737870,39.24,77476.42,28.8,-0.05839,4e-05,7.8206]
[1776435738009,39.24,77491.95,28.8,-0.05771,4e-05,7.75013]
[1776435738297,39.24,77491.95,28.8,-0.05771,4e-05,7.75013]
[1776435739011,39.24,77511.59,28.8,-0.05686,4e-05,7.66164]
[1776435744065,39.25,77518.13,28.8,-0.05663,4e-05,7.63847]
[1776435748367,39.25,77520.02,28.8,-0.05657,4e-05,7.63193]
[1776435748777,39.25,77520.02,28.8,-0.05657,4e-05,7.63193]
[1776435754731,39.27,77517.07,28.8,-0.05674,4e-05,7.64895]
[1776435755360,39.29,77513.13,28.8,-0.05699,4e-05,7.67544]
[1776435757790,39.3,77510.25,28.8,-0.0572,4e-05,7.69642]
[1776435757886,39.3,77510.25,28.8,-0.0572,4e-05,7.69642]
[1776435757932,39.31,77505.26,28.8,-0.05745,4e-05,7.72234]
[1776435758277,39.31,77505.26,28.8,-0.05745,4e-05,7.72234]
[1776435758390,39.31,77505.26,28.8,-0.05745,4e-05,7.72234]
[1776435758881,39.31,77505.26,28.8,-0.05745,4e-05,7.72234]
[1776435758981,39.32,77490.09,28.8,-0.05813,4e-05,7.79324]
[1776435759798,39.32,77490.09,28.8,-0.05813,4e-05,7.79324]
[1776435759826,39.33,77484.37,28.8,-0.05844,4e-05,7.82517]
[1776435761567,39.33,77486.85,28.8,-0.05833,4e-05,7.81389]
[1776435761647,39.33,77486.85,28.8,-0.05833,4e-05,7.81389]
[1776435764196,39.35,77512.13,28.8,-0.05733,4e-05,7.71041]
[1776435769231,39.37,77516.58,28.8,-0.05722,4e-05,7.69943]
[1776435774266,39.41,77516.07,28.8,-0.05741,4e-05,7.71941]
[1776435775399,39.41,77516.07,28.8,-0.05741,4e-05,7.71941]
[1776435775858,39.41,77509.16,28.8,-0.05774,4e-05,7.75384]
[1776435776133,39.41,77509.16,28.8,-0.05774,4e-05,7.75384]
[1776435776192,39.41,77509.16,28.8,-0.05774,4e-05,7.75384]
[1776435776297,39.41,77509.16,28.8,-0.05774,4e-05,7.75384]
[1776435776688,39.41,77509.16,28.8,-0.05774,4e-05,7.75384]
[1776435776775,39.44,77491.51,28.8,-0.05862,4e-05,7.84484]
[1776435777668,39.44,77491.51,28.8,-0.05862,4e-05,7.84484]
[1776435777834,39.46,77479.73,28.8,-0.05923,4e-05,7.90769]
[1776435780710,39.46,77466.95,28.8,-0.05981,4e-05,7.96684]
[1776435781351,39.46,77466.95,28.8,-0.05981,4e-05,7.96684]
[1776435784583,39.46,77463.55,28.8,-0.05997,5e-05,7.98326]
[1776435784594,39.46,77463.55,28.8,-0.05997,5e-05,7.98326]
[1776435784595,39.46,77467.66,28.8,-0.05979,4e-05,7.9647]
[1776435790399,39.47,77461.0,28.8,-0.06013,5e-05,7.99938]
[1776435793739,39.47,77457.89,28.8,-0.06028,5e-05,8.01507]
[1776435793803,39.47,77457.89,28.8,-0.06028,5e-05,8.01507]
[1776435795224,39.47,77443.13,28.8,-0.06096,5e-05,8.08446]
[1776435796044,39.47,77443.13,28.8,-0.06096,5e-05,8.08446]
[1776435796082,39.48,77428.95,28.8,-0.06162,5e-05,8.15118]
[1776435797621,39.48,77438.94,28.8,-0.06117,5e-05,8.1054]
[1776435801477,39.48,77423.45,28.8,-0.0619,5e-05,8.17935]
[1776435802446,39.48,77423.45,28.8,-0.0619,5e-05,8.17935]
[1776435803030,39.48,77423.45,28.8,-0.0619,5e-05,8.17935]
[1776435804871,39.48,77419.3,28.8,-0.0621,5e-05,8.19955]
[1776435806928,39.48,77425.11,28.8,-0.06184,5e-05,8.17331]
[1776435806975,39.49,77429.7,28.8,-0.06163,5e-05,8.15235]
[1776435807841,39.49,77429.7,28.8,-0.06163,5e-05,8.15235]
[1776435807938,39.49,77447.11,28.8,-0.06084,5e-05,8.07218]
[1776435810477,39.49,77452.67,28.8,-0.06058,5e-05,8.04599]
[1776435810711,39.49,77452.67,28.8,-0.06058,5e-05,8.04599]
[1776435810793,39.48,77452.14,28.8,-0.06061,5e-05,8.04818]
[1776435811507,39.48,77452.14,28.8,-0.06061,5e-05,8.04818]
[1776435816799,39.49,77443.15,28.8,-0.06102,5e-05,8.08922]
[1776435816918,39.49,77443.15,28.8,-0.06102,5e-05,8.08922]
[1776435817009,39.49,77443.15,28.8,-0.06102,5e-05,8.08922]
[1776435817025,39.49,77450.09,28.8,-0.06071,5e-05,8.05775]
[1776435817601,39.49,77464.39,28.8,-0.06006,5e-05,7.99212]
[1776435818830,39.49,77464.39,28.8,-0.06006,5e-05,7.99212]
[1776435824649,39.49,77463.3,28.8,-0.0601,5e-05,7.99601]
[1776435825733,39.49,77463.3,28.8,-0.0601,5e-05,7.99601]
[1776435825875,39.49,77463.3,28.8,-0.0601,5e-05,7.99601]
[1776435825980,39.49,77463.3,28.8,-0.0601,5e-05,7.99601]
[1776435826038,39.49,77463.3,28.8,-0.0601,5e-05,7.99601]
[1776435826841,39.49,77463.51,28.8,-0.06009,5e-05,7.99515]
[1776435829684,39.49,77486.84,28.8,-0.05905,4e-05,7.88818]
[1776435833711,39.49,77500.5,28.8,-0.05844,4e-05,7.82623]
[1776435835934,39.49,77503.5,28.8,-0.05831,4e-05,7.81273]
[1776435836006,39.49,77503.5,28.8,-0.05831,4e-05,7.81273]
[1776435836165,39.49,77505.75,28.8,-0.05822,4e-05,7.80265]
[1776435836506,39.49,77505.75,28.8,-0.05822,4e-05,7.80265]
[1776435836715,39.49,77505.75,28.8,-0.05822,4e-05,7.80265]
[1776435836981,39.49,77563.47,28.8,-0.05572,4e-05,7.54414]
[1776435837622,39.49,77563.47,28.8,-0.05572,4e-05,7.54414]
[1776435837889,39.49,77654.14,28.8,-0.05199,4e-05,7.1489]
[1776435838229,39.49,77654.14,28.8,-0.05199,4e-05,7.1489]
[1776435838672,39.49,77654.14,28.8,-0.05199,4e-05,7.1489]
[1776435838684,39.49,77654.14,28.8,-0.05199,4e-05,7.1489]
[1776435839139,39.49,77654.14,28.8,-0.05199,4e-05,7.1489]
[1776435838762,39.49,77669.79,28.8,-0.05137,4e-05,7.08292]
[1776435839535,39.49,77669.79,28.8,-0.05137,4e-05,7.08292]
[1776435839735,39.49,77669.79,28.8,-0.05137,4e-05,7.08292]
[1776435839861,39.49,77669.79,28.8,-0.05137,4e-05,7.08292]
[1776435840107,39.49,77669.79,28.8,-0.05137,4e-05,7.08292]
[1776435840114,39.52,77677.04,28.8,-0.05122,4e-05,7.06694]
[1776435840521,39.52,77677.04,28.8,-0.05122,4e-05,7.06694]
[1776435840709,39.52,77677.04,28.8,-0.05122,4e-05,7.06694]
[1776435840877,39.52,77677.04,28.8,-0.05122,4e-05,7.06694]
[1776435841081,39.52,77677.04,28.8,-0.05122,4e-05,7.06694]
[1776435841100,39.52,77699.44,28.8,-0.05034,4e-05,6.97208]
[1776435841543,39.52,77699.44,28.8,-0.05034,4e-05,6.97208]
[1776435842171,39.53,77696.16,28.8,-0.05049,4e-05,6.9889]
[1776435842900,39.53,77696.16,28.8,-0.05049,4e-05,6.9889]
[1776435843069,39.53,77696.16,28.8,-0.05049,4e-05,6.9889]
[1776435843154,39.59,77663.48,28.8,-0.05203,4e-05,7.15491]
[1776435843845,39.6,77646.1,28.8,-0.05279,4e-05,7.23559]
[1776435844521,39.6,77646.1,28.8,-0.05279,4e-05,7.23559]
[1776435846876,39.6,77617.58,28.8,-0.05396,4e-05,7.36039]
[1776435847874,39.61,77602.3,28.8,-0.0546,4e-05,7.42736]
[1776435848881,39.61,77586.37,28.8,-0.05527,4e-05,7.49744]
[1776435849539,39.61,77586.37,28.8,-0.05527,4e-05,7.49744]
[1776435851041,39.61,77583.25,28.8,-0.0554,4e-05,7.51122]
[1776435851756,39.61,77576.45,28.8,-0.05569,4e-05,7.54125]
[1776435852052,39.61,77576.45,28.8,-0.05569,4e-05,7.54125]
[1776435854814,39.61,77579.45,28.8,-0.05556,4e-05,7.52793]
[1776435856263,39.61,77580.32,28.8,-0.05552,4e-05,7.52409]
[1776435857927,39.61,77587.29,28.8,-0.05523,4e-05,7.49339]
[1776435860176,39.61,77586.69,28.8,-0.05525,4e-05,7.49616]
[1776435860708,39.61,77584.6,28.8,-0.05534,4e-05,7.50543]
[1776435861094,39.61,77584.6,28.8,-0.05534,4e-05,7.50543]
[1776435861208,39.61,77584.6,28.8,-0.05534,4e-05,7.50543]
[1776435861148,39.61,77565.77,28.8,-0.05614,4e-05,7.58872]
[1776435862454,39.61,77554.99,28.8,-0.0566,4e-05,7.63661]
[1776435863218,39.61,77558.73,28.8,-0.05644,4e-05,7.62023]
[1776435869024,39.61,77548.62,28.8,-0.05689,4e-05,7.667]
[1776435871822,39.61,77547.41,28.8,-0.05693,4e-05,7.66965]
[1776435872747,39.61,77551.92,28.8,-0.05674,4e-05,7.64982]
[1776435872931,39.61,77551.92,28.8,-0.05674,4e-05,7.64982]
[1776435873585,39.61,77555.62,28.8,-0.05658,4e-05,7.63364]
[1776435873611,39.61,77555.62,28.8,-0.05658,4e-05,7.63364]
[1776435873954,39.61,77555.62,28.8,-0.05658,4e-05,7.63364]
[1776435874032,39.61,77555.62,28.8,-0.05658,4e-05,7.63364]
[1776435874059,39.61,77575.84,28.8,-0.05572,4e-05,7.54429]
[1776435874245,39.61,77575.84,28.8,-0.05572,4e-05,7.54429]
[1776435874671,39.61,77575.84,28.8,-0.05572,4e-05,7.54429]
[1776435874744,39.61,77575.84,28.8,-0.05572,4e-05,7.54429]
[1776435875066,39.61,77603.16,28.8,-0.05458,4e-05,7.424]
[1776435876329,39.61,77611.45,28.8,-0.05423,4e-05,7.38777]
[1776435876401,39.61,77611.45,28.8,-0.05423,4e-05,7.38777]
[1776435878227,39.61,77599.76,28.8,-0.05472,4e-05,7.43907]
[1776435878359,39.61,77595.1,28.8,-0.05492,4e-05,7.45975]
[1776435878964,39.61,77595.1,28.8,-0.05492,4e-05,7.45975]
[1776435879096,39.61,77595.52,28.8,-0.0549,4e-05,7.45807]
[1776435881030,39.62,77595.15,28.8,-0.05492,4e-05,7.46033]
[1776435883059,39.62,77594.64,28.8,-0.05495,4e-05,7.46386]
[1776435887403,39.63,77591.61,28.8,-0.05511,4e-05,7.48018]
[1776435890180,39.63,77608.27,28.8,-0.05443,4e-05,7.40896]
[1776435892936,39.63,77614.79,28.8,-0.05418,4e-05,7.38264]
[1776435893201,39.63,77622.2,28.8,-0.05388,4e-05,7.35039]
[1776435894510,39.63,77629.61,28.8,-0.05358,4e-05,7.31882]
[1776435894516,39.63,77629.61,28.8,-0.05358,4e-05,7.31882]
[1776435894864,39.63,77629.61,28.8,-0.05358,4e-05,7.31882]
[1776435894994,39.63,77629.61,28.8,-0.05358,4e-05,7.31882]
[1776435895507,39.63,77635.99,28.8,-0.05332,4e-05,7.29119]
[1776435895576,39.63,77635.99,28.8,-0.05332,4e-05,7.29119]
[1776435895683,39.63,77635.99,28.8,-0.05332,4e-05,7.29119]
[1776435895863,39.63,77635.99,28.8,-0.05332,4e-05,7.29119]
[1776435896179,39.63,77635.99,28.8,-0.05332,4e-05,7.29119]
[1776435896238,39.64,77619.03,28.8,-0.05402,4e-05,7.36555]
[1776435898761,39.64,77610.53,28.8,-0.05437,4e-05,7.40289]
[1776435899599,39.64,77603.64,28.8,-0.05466,4e-05,7.43347]
[1776435900253,39.64,77603.63,28.8,-0.05467,4e-05,7.43419]
[1776435903310,39.64,77606.25,28.8,-0.05458,4e-05,7.42487]
[1776435908787,39.65,77606.27,28.8,-0.05461,4e-05,7.42739]
[1776435910941,39.65,77615.09,28.8,-0.05425,4e-05,7.39024]
[1776435911224,39.65,77615.09,28.8,-0.05425,4e-05,7.39024]
[1776435914483,39.66,77613.43,28.8,-0.05435,4e-05,7.40043]
[1776435916043,39.66,77612.71,28.8,-0.05438,4e-05,7.4043]
[1776435921939,39.67,77613.3,28.8,-0.0544,4e-05,7.40629]
[1776435923289,39.67,77615.86,28.8,-0.05431,4e-05,7.3966]
[1776435928550,39.68,77615.45,28.8,-0.05436,4e-05,7.40214]
[1776435929670,39.68,77616.61,28.8,-0.05432,4e-05,7.39781]
[1776435930778,39.68,77626.63,28.8,-0.05392,4e-05,7.35495]
[1776435931029,39.69,77634.54,28.8,-0.05358,4e-05,7.31816]
[1776435931542,39.69,77634.54,28.8,-0.05358,4e-05,7.31816]
[1776435931780,39.69,77634.54,28.8,-0.05358,4e-05,7.31816]
[1776435932097,39.69,77634.54,28.8,-0.05358,4e-05,7.31816]
[1776435932155,39.69,77634.54,28.8,-0.05358,4e-05,7.31816]
[1776435932201,39.69,77659.61,28.8,-0.05256,4e-05,7.21047]
[1776435933498,39.69,77642.19,28.8,-0.05328,4e-05,7.28724]
[1776435935363,39.69,77642.13,28.8,-0.05329,4e-05,7.28831]
[1776435936698,39.69,77634.09,28.8,-0.05363,4e-05,7.32389]
[1776435936703,39.69,77634.09,28.8,-0.05363,4e-05,7.32389]
[1776435936713,39.69,77634.09,28.8,-0.05363,4e-05,7.32389]
[1776435936722,39.7,77637.08,28.8,-0.05351,4e-05,7.31169]
[1776435938225,39.7,77637.08,28.8,-0.05351,4e-05,7.31169]
[1776435938268,39.7,77639.24,28.8,-0.05344,4e-05,7.30406]
[1776435938529,39.7,77639.24,28.8,-0.05344,4e-05,7.30406]
[1776435938952,39.7,77639.24,28.8,-0.05344,4e-05,7.30406]
[1776435939133,39.7,77639.24,28.8,-0.05344,4e-05,7.30406]
[1776435939235,39.7,77637.63,28.8,-0.05351,4e-05,7.31102]
[1776435941284,39.7,77652.06,28.8,-0.05294,4e-05,7.25058]
[1776435941600,39.7,77652.06,28.8,-0.05294,4e-05,7.25058]
[1776435941603,39.7,77650.26,28.8,-0.05301,4e-05,7.25833]
[1776435942735,39.7,77650.26,28.8,-0.05301,4e-05,7.25833]
[1776435943682,39.71,77649.48,28.8,-0.05305,4e-05,7.2626]
[1776435944257,39.71,77649.48,28.8,-0.05305,4e-05,7.2626]
[1776435944271,39.71,77640.38,28.8,-0.05343,4e-05,7.30276]
[1776435945393,39.71,77648.76,28.8,-0.0531,4e-05,7.26744]
[1776435946154,39.71,77648.76,28.8,-0.0531,4e-05,7.26744]
[1776435947492,39.71,77664.11,28.8,-0.05249,4e-05,7.2029]
[1776435952586,39.72,77661.86,28.8,-0.0526,4e-05,7.21522]
[1776435961694,39.73,77655.61,28.8,-0.0529,4e-05,7.24707]
[1776435966729,39.73,77656.12,28.8,-0.0529,4e-05,7.24715]
[1776435969635,39.74,77656.5,28.8,-0.0529,4e-05,7.24642]
[1776435970123,39.74,77656.5,28.8,-0.0529,4e-05,7.24642]
[1776435970180,39.74,77656.5,28.8,-0.0529,4e-05,7.24642]
[1776435970207,39.74,77656.5,28.8,-0.0529,4e-05,7.24642]
[1776435970254,39.74,77656.5,28.8,-0.0529,4e-05,7.24642]
[1776435970263,39.74,77663.72,28.8,-0.05261,4e-05,7.21589]
[1776435970772,39.74,77698.0,28.8,-0.05124,4e-05,7.06991]
[1776435972810,39.74,77702.73,28.8,-0.05106,4e-05,7.05015]
[1776435973203,39.74,77702.73,28.8,-0.05106,4e-05,7.05015]
[1776435973307,39.74,77702.73,28.8,-0.05106,4e-05,7.05015]
[1776435973320,39.74,77713.21,28.8,-0.05065,4e-05,7.00624]
[1776435973830,39.74,77713.21,28.8,-0.05065,4e-05,7.00624]
[1776435974062,39.74,77713.21,28.8,-0.05065,4e-05,7.00624]
[1776435974122,39.74,77741.8,28.8,-0.04955,4e-05,6.88696]
[1776435975401,39.74,77741.8,28.8,-0.04955,4e-05,6.88696]
[1776435975542,39.74,77750.55,28.8,-0.04922,4e-05,6.85061]
[1776435977927,39.74,77738.32,28.8,-0.04969,4e-05,6.90152]
[1776435978051,39.74,77738.32,28.8,-0.04969,4e-05,6.90152]
[1776435978152,39.74,77723.88,28.8,-0.05024,4e-05,6.96183]
[1776435978936,39.74,77723.88,28.8,-0.05024,4e-05,6.96183]
[1776435984017,39.74,77723.88,28.8,-0.05026,4e-05,6.96366]
[1776435985977,39.75,77718.27,28.8,-0.05052,4e-05,6.99156]
[1776435986008,39.76,77717.09,28.8,-0.05059,4e-05,7.00007]
[1776435986873,39.76,77717.09,28.8,-0.05059,4e-05,7.00007]
[1776435986885,39.78,77712.66,28.8,-0.05084,4e-05,7.02651]
[1776435988147,39.78,77712.66,28.8,-0.05084,4e-05,7.02651]
[1776435988213,39.78,77712.66,28.8,-0.05084,4e-05,7.02651]
[1776435988292,39.78,77712.66,28.8,-0.05084,4e-05,7.02651]
[1776435988426,39.78,77712.66,28.8,-0.05084,4e-05,7.02651]
[1776435988378,39.78,77712.39,28.8,-0.05087,4e-05,7.03055]
[1776435988645,39.78,77712.39,28.8,-0.05087,4e-05,7.03055]
[1776435988973,39.78,77712.39,28.8,-0.05087,4e-05,7.03055]
[1776435989147,39.78,77712.39,28.8,-0.05087,4e-05,7.03055]
[1776435989460,39.78,77683.42,28.8,-0.05202,4e-05,7.15402]
[1776435989907,39.78,77661.14,28.8,-0.05292,4e-05,7.24927]
[1776435990601,39.78,77661.14,28.8,-0.05292,4e-05,7.24927]
[1776435990939,39.78,77661.14,28.8,-0.05292,4e-05,7.24927]
[1776435991036,39.78,77661.14,28.8,-0.05292,4e-05,7.24927]
[1776435991867,39.78,77660.9,28.8,-0.05291,4e-05,7.24739]
[1776435992038,39.78,77660.9,28.8,-0.05291,4e-05,7.24739]
[1776435992153,39.78,77645.7,28.8,-0.05353,4e-05,7.31282]
[1776435992934,39.78,77661.41,28.8,-0.05289,4e-05,7.24521]
[1776435994816,39.79,77660.49,28.8,-0.05293,4e-05,7.24947]
[1776435994913,39.79,77660.49,28.8,-0.05293,4e-05,7.24947]
[1776435995026,39.79,77660.49,28.8,-0.05293,4e-05,7.24947]
[1776435995474,39.79,77660.49,28.8,-0.05293,4e-05,7.24947]
[1776435995138,39.79,77663.63,28.8,-0.0528,4e-05,7.236]
[1776435995647,39.79,77663.63,28.8,-0.0528,4e-05,7.236]
[1776435995887,39.79,77663.63,28.8,-0.0528,4e-05,7.236]
[1776435996250,39.79,77709.58,28.8,-0.05098,4e-05,7.04058]
[1776435996897,39.79,77709.58,28.8,-0.05098,4e-05,7.04058]
[1776435997821,39.79,77721.55,28.8,-0.05051,4e-05,6.99024]
[1776436000137,39.79,77720.26,28.8,-0.05057,4e-05,6.99662]
[1776436000413,39.79,77720.26,28.8,-0.05057,4e-05,6.99662]
[1776436003001,39.79,77733.93,28.8,-0.05005,4e-05,6.94049]
[1776436003032,39.79,77733.93,28.8,-0.05005,4e-05,6.94049]
[1776436004176,39.79,77732.37,28.8,-0.05011,4e-05,6.94743]
[1776436006801,39.79,77735.62,28.8,-0.05,4e-05,6.93519]
[1776436007361,39.79,77719.0,28.8,-0.05065,4e-05,7.00522]
[1776436011205,39.81,77724.7,28.8,-0.05051,4e-05,6.99038]
[1776436012021,39.82,77727.51,28.8,-0.05043,4e-05,6.98208]
[1776436018130,39.88,77730.33,28.8,-0.05055,4e-05,6.9951]
[1776436023167,39.9,77726.55,28.8,-0.05079,4e-05,7.02126]
[1776436027189,39.9,77724.68,28.8,-0.05087,4e-05,7.02996]
[1776436027194,39.9,77719.63,28.8,-0.05107,4e-05,7.05146]
[1776436030965,39.95,77722.01,28.8,-0.05117,4e-05,7.06281]
[1776436031316,39.95,77722.01,28.8,-0.05117,4e-05,7.06281]
[1776436031351,39.95,77722.01,28.8,-0.05117,4e-05,7.06281]
[1776436031354,39.95,77722.01,28.8,-0.05117,4e-05,7.06281]
[1776436031357,39.96,77725.39,28.8,-0.0511,4e-05,7.05561]
[1776436035422,39.96,77728.5,28.8,-0.05098,4e-05,7.04323]
[1776436035519,39.96,77729.62,28.8,-0.05094,4e-05,7.03876]
[1776436036884,39.98,77730.19,28.8,-0.05099,4e-05,7.04373]
[1776436036887,39.98,77730.19,28.8,-0.05099,4e-05,7.04373]
[1776436037481,39.98,77730.19,28.8,-0.05099,4e-05,7.04373]
[1776436037267,40.0,77731.22,28.8,-0.05101,4e-05,7.04668]
[1776436038275,40.01,77733.25,28.8,-0.051,4e-05,7.04536]
[1776436043453,40.07,77735.2,28.8,-0.05118,4e-05,7.06559]
[1776436045325,40.11,77721.22,28.8,-0.0519,4e-05,7.14347]
[1776436050363,40.16,77718.87,28.8,-0.05218,4e-05,7.17373]
[1776436051962,40.16,77719.55,28.8,-0.05214,4e-05,7.16807]
[1776436052353,40.16,77719.55,28.8,-0.05214,4e-05,7.16807]
[1776436052396,40.17,77725.72,28.8,-0.05194,4e-05,7.14682]
[1776436052909,40.17,77725.72,28.8,-0.05194,4e-05,7.14682]
[1776436053892,40.17,77728.67,28.8,-0.05182,4e-05,7.13442]
[1776436053962,40.17,77728.67,28.8,-0.05182,4e-05,7.13442]
[1776436054489,40.17,77729.57,28.8,-0.05179,4e-05,7.13067]
[1776436057713,40.21,77734.39,28.8,-0.05175,4e-05,7.12681]
[1776436057725,40.21,77734.39,28.8,-0.05175,4e-05,7.12681]
[1776436058537,40.22,77734.56,28.8,-0.05179,4e-05,7.13152]
[1776436063455,40.22,77748.91,28.8,-0.05124,4e-05,7.07172]
[1776436068490,40.22,77761.03,28.8,-0.05077,4e-05,7.0221]
[1776436071699,40.23,77771.08,28.8,-0.05041,4e-05,6.98335]
[1776436072108,40.23,77771.08,28.8,-0.05041,4e-05,6.98335]
[1776436075180,40.24,77782.66,28.8,-0.05003,4e-05,6.9421]
[1776436075739,40.26,77776.64,28.8,-0.05033,4e-05,6.97421]
[1776436081397,40.27,77769.42,28.8,-0.05067,4e-05,7.01097]
[1776436084357,40.27,77758.15,28.8,-0.05111,4e-05,7.05846]
[1776436084379,40.27,77746.2,28.8,-0.05157,4e-05,7.10847]
[1776436086871,40.29,77742.56,28.8,-0.05177,4e-05,7.12941]
[1776436086890,40.29,77742.56,28.8,-0.05177,4e-05,7.12941]
[1776436087073,40.3,77737.59,28.8,-0.05202,4e-05,7.15634]
[1776436093496,40.3,77738.22,28.8,-0.05199,4e-05,7.15372]
[1776436099000,40.3,77740.1,28.8,-0.05192,4e-05,7.14581]
[1776436104069,40.3,77737.49,28.8,-0.05202,4e-05,7.1569]
[1776436104293,40.3,77732.14,28.8,-0.05223,4e-05,7.17939]
[1776436106588,40.3,77704.57,28.8,-0.05334,4e-05,7.29687]
[1776436111798,40.3,77699.36,28.8,-0.05353,4e-05,7.31696]
[1776436113908,40.3,77697.83,28.8,-0.0536,4e-05,7.32394]
[1776436114038,40.3,77697.83,28.8,-0.0536,4e-05,7.32394]
[1776436114127,40.3,77673.68,28.8,-0.05458,4e-05,7.42754]
[1776436116325,40.3,77674.76,28.8,-0.05453,4e-05,7.42245]
[1776436117818,40.3,77662.52,28.8,-0.05503,4e-05,7.47424]
[1776436117842,40.3,77662.41,28.8,-0.05503,4e-05,7.47471]
[1776436122471,40.3,77643.55,28.8,-0.0558,4e-05,7.55564]
[1776436126439,40.3,77629.07,28.8,-0.0564,4e-05,7.61793]
[1776436130226,40.3,77623.01,28.8,-0.05665,4e-05,7.6436]
[1776436130274,40.3,77623.11,28.8,-0.05664,4e-05,7.64288]
[1776436131079,40.3,77623.11,28.8,-0.05664,4e-05,7.64288]
[1776436131131,40.3,77621.05,28.8,-0.05673,4e-05,7.65205]
[1776436135692,40.29,77619.36,28.8,-0.05679,4e-05,7.65824]
[1776436135971,40.29,77603.7,28.8,-0.05745,4e-05,7.72718]
[1776436139306,40.29,77599.84,28.8,-0.05762,4e-05,7.74421]
[1776436139392,40.29,77597.85,28.8,-0.0577,4e-05,7.75298]
[1776436145117,40.29,77607.64,28.8,-0.05727,4e-05,7.70776]
[1776436145861,40.29,77607.5,28.8,-0.05727,4e-05,7.70799]
[1776436146041,40.29,77604.26,28.8,-0.0574,4e-05,7.72187]
[1776436147979,40.29,77600.97,28.8,-0.05754,4e-05,7.7364]
[1776436147994,40.29,77600.97,28.8,-0.05754,4e-05,7.7364]
[1776436148588,40.29,77596.34,28.8,-0.05774,4e-05,7.75684]
[1776436149565,40.28,77570.5,28.8,-0.0588,4e-05,7.86623]
[1776436150124,40.28,77570.5,28.8,-0.0588,4e-05,7.86623]
[1776436154458,40.22,77567.76,28.8,-0.05867,4e-05,7.85129]
[1776436157166,40.18,77567.42,28.8,-0.0585,4e-05,7.83378]
[1776436157294,40.17,77571.72,28.8,-0.05826,4e-05,7.80864]
[1776436157973,40.17,77571.72,28.8,-0.05826,4e-05,7.80864]
[1776436158048,40.17,77571.72,28.8,-0.05826,4e-05,7.80864]
[1776436158084,40.17,77571.72,28.8,-0.05826,4e-05,7.80864]
[1776436158631,40.17,77571.72,28.8,-0.05826,4e-05,7.80864]
[1776436158398,40.14,77559.67,28.8,-0.05868,4e-05,7.85236]
[1776436159029,40.14,77559.67,28.8,-0.05868,4e-05,7.85236]
[1776436159360,40.14,77559.67,28.8,-0.05868,4e-05,7.85236]
[1776436159534,40.14,77559.67,28.8,-0.05868,4e-05,7.85236]
[1776436159544,40.14,77546.03,28.8,-0.05928,4e-05,7.91371]
[1776436159858,40.14,77546.03,28.8,-0.05928,4e-05,7.91371]
[1776436160602,40.14,77546.03,28.8,-0.05928,4e-05,7.91371]
[1776436162333,40.14,77551.38,28.8,-0.05903,4e-05,7.88836]
[1776436162543,40.14,77551.38,28.8,-0.05903,4e-05,7.88836]
[1776436163159,40.13,77552.45,28.8,-0.05892,4e-05,7.87693]
[1776436163170,40.13,77545.28,28.8,-0.05923,4e-05,7.90841]
[1776436164471,40.13,77545.28,28.8,-0.05923,4e-05,7.90841]
[1776436164517,40.13,77526.5,28.8,-0.06006,4e-05,7.99274]
[1776436164941,40.13,77526.5,28.8,-0.06006,4e-05,7.99274]
[1776436165185,40.13,77512.39,28.8,-0.06069,4e-05,8.05669]
[1776436170220,40.12,77530.17,28.8,-0.05988,4e-05,7.97425]
[1776436174268,40.12,77514.06,28.8,-0.06056,4e-05,8.04238]
[1776436177473,40.12,77507.8,28.8,-0.06083,4e-05,8.06998]
[1776436179064,40.12,77501.21,28.8,-0.06112,4e-05,8.09905]
[1776436180259,40.11,77498.56,28.8,-0.06123,5e-05,8.11063]
[1776436181637,40.11,77490.79,28.8,-0.06158,5e-05,8.14607]
[1776436182578,40.11,77485.23,28.8,-0.06183,5e-05,8.17098]
[1776436183170,40.11,77479.11,28.8,-0.06209,5e-05,8.19784]
[1776436186268,40.11,77478.3,28.8,-0.06213,5e-05,8.20091]
[1776436186330,40.11,77478.3,28.8,-0.06213,5e-05,8.20091]
[1776436188091,40.11,77474.04,28.8,-0.0623,5e-05,8.21852]
[1776436190456,40.1,77474.57,28.8,-0.06226,5e-05,8.21476]
[1776436196006,40.09,77480.17,28.8,-0.06197,5e-05,8.18528]
[1776436196206,40.09,77480.17,28.8,-0.06197,5e-05,8.18528]
[1776436199273,40.09,77496.64,28.8,-0.06121,5e-05,8.10825]
[1776436201915,40.09,77503.24,28.8,-0.06089,4e-05,8.07633]
[1776436203487,40.09,77527.11,28.8,-0.05983,4e-05,7.96778]
[1776436203764,40.09,77527.11,28.8,-0.05983,4e-05,7.96778]
[1776436208766,40.08,77524.66,28.8,-0.05992,4e-05,7.97717]
[1776436214565,40.08,77544.56,28.8,-0.05903,4e-05,7.88633]
[1776436215376,40.08,77544.56,28.8,-0.05903,4e-05,7.88633]
[1776436216457,40.08,77547.22,28.8,-0.05892,4e-05,7.87441]
[1776436218385,40.08,77550.48,28.8,-0.05877,4e-05,7.85947]
[1776436225633,40.08,77554.19,28.8,-0.0586,4e-05,7.84216]
[1776436225643,40.08,77557.78,28.8,-0.05844,4e-05,7.82607]
[1776436226936,40.08,77561.7,28.8,-0.05827,4e-05,7.80805]
[1776436229081,40.07,77563.18,28.8,-0.0582,4e-05,7.80046]
[1776436229671,40.07,77563.34,28.8,-0.05819,4e-05,7.79976]
[1776436234706,40.07,77564.29,28.8,-0.05812,4e-05,7.79208]
[1776436239741,40.07,77570.21,28.8,-0.05787,4e-05,7.76601]
[1776436244776,40.08,77565.22,28.8,-0.05809,4e-05,7.78844]
[1776436249811,40.08,77563.8,28.8,-0.05815,4e-05,7.79482]
[1776436254846,40.08,77567.35,28.8,-0.058,4e-05,7.77916]
[1776436259116,40.08,77566.39,28.8,-0.05804,4e-05,7.78353]
[1776436259183,40.08,77568.97,28.8,-0.05793,4e-05,7.77208]
[1776436261812,40.07,77574.71,28.8,-0.05768,4e-05,7.7457]
[1776436262240,40.07,77585.46,28.8,-0.05721,4e-05,7.69772]
[1776436262242,40.07,77598.99,28.8,-0.05664,4e-05,7.63804]
[1776436263560,40.07,77598.99,28.8,-0.05664,4e-05,7.63804]
[1776436263618,40.07,77598.99,28.8,-0.05664,4e-05,7.63804]
[1776436263702,40.07,77598.99,28.8,-0.05664,4e-05,7.63804]
[1776436263751,40.07,77598.99,28.8,-0.05664,4e-05,7.63804]
[1776436264427,40.07,77609.76,28.8,-0.05618,4e-05,7.59027]
[1776436264434,40.07,77623.31,28.8,-0.05561,4e-05,7.53101]
[1776436265349,40.07,77623.31,28.8,-0.05561,4e-05,7.53101]
[1776436265379,40.07,77623.31,28.8,-0.05561,4e-05,7.53101]
[1776436267612,40.07,77637.3,28.8,-0.05502,4e-05,7.46911]
[1776436269891,40.07,77642.91,28.8,-0.05478,4e-05,7.44394]
[1776436274626,40.06,77658.22,28.8,-0.05413,4e-05,7.37602]
[1776436276700,40.06,77677.99,28.8,-0.05333,4e-05,7.29051]
[1776436280749,40.06,77675.56,28.8,-0.05342,4e-05,7.30061]
[1776436280884,40.06,77673.63,28.8,-0.0535,4e-05,7.30872]
[1776436280918,40.06,77673.63,28.8,-0.0535,4e-05,7.30872]
[1776436281339,40.06,77673.63,28.8,-0.0535,4e-05,7.30872]
[1776436281461,40.06,77674.46,28.8,-0.05346,4e-05,7.30499]
[1776436281905,40.06,77674.46,28.8,-0.05346,4e-05,7.30499]
[1776436282201,40.06,77691.05,28.8,-0.0528,4e-05,7.23443]
[1776436286084,40.06,77675.81,28.8,-0.05341,4e-05,7.29924]
[1776436288418,40.06,77675.7,28.8,-0.05341,4e-05,7.2994]
[1776436290430,40.06,77670.72,28.8,-0.05361,4e-05,7.32057]
[1776436290502,40.06,77672.39,28.8,-0.05354,4e-05,7.31323]
[1776436290913,40.06,77672.39,28.8,-0.05354,4e-05,7.31323]
[1776436290921,40.06,77672.39,28.8,-0.05354,4e-05,7.31323]
[1776436291119,40.06,77659.58,28.8,-0.05404,4e-05,7.3648]
[1776436296156,40.07,77648.04,28.8,-0.05454,4e-05,7.41778]
[1776436297755,40.07,77648.04,28.8,-0.05454,4e-05,7.41778]
[1776436300662,40.07,77651.89,28.8,-0.0544,4e-05,7.40299]
[1776436302523,40.07,77638.0,28.8,-0.05498,4e-05,7.46433]
[1776436304086,40.08,77622.28,28.8,-0.05564,4e-05,7.53371]
[1776436308827,40.08,77623.06,28.8,-0.05563,4e-05,7.53196]
[1776436309498,40.08,77622.86,28.8,-0.05564,4e-05,7.53325]
[1776436309586,40.08,77627.28,28.8,-0.05546,4e-05,7.51439]
[1776436311861,40.08,77635.3,28.8,-0.05513,4e-05,7.47943]
[1776436312269,40.08,77636.67,28.8,-0.05507,4e-05,7.47346]
[1776436313164,40.08,77636.67,28.8,-0.05507,4e-05,7.47346]
[1776436313489,40.08,77636.67,28.8,-0.05507,4e-05,7.47346]
[1776436313617,40.08,77636.67,28.8,-0.05507,4e-05,7.47346]
[1776436313719,40.08,77650.22,28.8,-0.05451,4e-05,7.41439]
[1776436315296,40.08,77667.57,28.8,-0.05379,4e-05,7.3393]
[1776436318733,40.08,77659.63,28.8,-0.05411,4e-05,7.37271]
[1776436318805,40.08,77651.7,28.8,-0.05443,4e-05,7.40655]
[1776436325009,40.08,77652.26,28.8,-0.05441,4e-05,7.40448]
[1776436325366,40.08,77652.2,28.8,-0.05442,4e-05,7.40492]
[1776436330401,40.07,77656.12,28.8,-0.05424,4e-05,7.38623]
[1776436334140,40.07,77666.77,28.8,-0.0538,4e-05,7.33947]
[1776436335653,40.07,77675.62,28.8,-0.05343,4e-05,7.30106]
[1776436339130,40.07,77680.56,28.8,-0.05323,4e-05,7.2792]
[1776436342666,40.07,77688.1,28.8,-0.05292,4e-05,7.2468]
[1776436343120,40.07,77686.85,28.8,-0.05297,4e-05,7.25196]
[1776436344502,40.07,77693.3,28.8,-0.05271,4e-05,7.22449]
[1776436349542,40.07,77683.5,28.8,-0.0531,4e-05,7.26588]
[1776436353572,40.07,77666.87,28.8,-0.05375,4e-05,7.33338]
[1776436358607,40.06,77657.47,28.8,-0.05412,4e-05,7.37275]
[1776436363642,40.06,77657.06,28.8,-0.05412,4e-05,7.37287]
[1776436368677,40.06,77654.81,28.8,-0.0542,4e-05,7.38139]
[1776436372705,40.06,77674.32,28.8,-0.0534,4e-05,7.29616]
[1776436377740,40.05,77675.83,28.8,-0.05333,4e-05,7.28891]
[1776436382775,40.05,77674.18,28.8,-0.05339,4e-05,7.29517]
[1776436387810,40.05,77664.59,28.8,-0.05377,4e-05,7.33547]
[1776436389583,40.05,77662.14,28.8,-0.05387,4e-05,7.34577]
[1776436389824,40.05,77639.74,28.8,-0.05478,4e-05,7.44223]
[1776436389999,40.05,77639.74,28.8,-0.05478,4e-05,7.44223]
[1776436390713,40.05,77639.74,28.8,-0.05478,4e-05,7.44223]
[1776436390836,40.05,77641.29,28.8,-0.05472,4e-05,7.43585]
[1776436391603,40.05,77641.29,28.8,-0.05472,4e-05,7.43585]
[1776436391838,40.05,77649.25,28.8,-0.05439,4e-05,7.40102]
[1776436392949,40.05,77649.34,28.8,-0.05439,4e-05,7.40073]
[1776436393852,40.05,77652.45,28.8,-0.05426,4e-05,7.38696]
[1776436394789,40.05,77652.45,28.8,-0.05426,4e-05,7.38696]
[1776436394867,40.05,77652.45,28.8,-0.05426,4e-05,7.38696]
[1776436395558,40.05,77653.63,28.8,-0.05421,4e-05,7.38155]
[1776436395822,40.05,77653.63,28.8,-0.05421,4e-05,7.38155]
[1776436395971,40.05,77653.63,28.8,-0.05421,4e-05,7.38155]
[1776436395867,40.05,77681.53,28.8,-0.05308,4e-05,7.26182]
[1776436396875,40.05,77679.19,28.8,-0.05317,4e-05,7.27139]
[1776436401910,40.05,77679.48,28.8,-0.05315,4e-05,7.26952]
[1776436403928,40.05,77666.05,28.8,-0.05369,4e-05,7.32684]
[1776436408965,40.04,77673.26,28.8,-0.05339,4e-05,7.29518]
[1776436414716,40.04,77666.26,28.8,-0.05365,4e-05,7.32116]
[1776436418789,40.04,77669.07,28.8,-0.05352,4e-05,7.30809]
[1776436418920,40.04,77669.07,28.8,-0.05352,4e-05,7.30809]
[1776436419130,40.04,77674.19,28.8,-0.05331,4e-05,7.286]
[1776436419789,40.04,77674.19,28.8,-0.05331,4e-05,7.286]
[1776436419843,40.04,77689.91,28.8,-0.05268,4e-05,7.21891]
[1776436420581,40.04,77718.87,28.8,-0.05153,4e-05,7.09629]
[1776436421056,40.04,77732.33,28.8,-0.05101,4e-05,7.03993]
[1776436422265,40.04,77732.33,28.8,-0.05101,4e-05,7.03993]
[1776436424769,40.04,77734.1,28.8,-0.05094,4e-05,7.03306]
[1776436430642,40.04,77749.6,28.8,-0.05036,4e-05,6.97014]
[1776436436802,40.05,77752.84,28.8,-0.05026,4e-05,6.95899]
[1776436438431,40.05,77754.46,28.8,-0.0502,4e-05,6.95309]
[1776436440806,40.05,77749.84,28.8,-0.05039,4e-05,6.97309]
[1776436442284,40.06,77747.7,28.8,-0.05048,4e-05,6.98274]
[1776436442323,40.06,77734.37,28.8,-0.051,4e-05,7.03876]
[1776436444167,40.06,77733.44,28.8,-0.05103,4e-05,7.04292]
[1776436444217,40.06,77736.61,28.8,-0.05091,4e-05,7.02991]
[1776436445078,40.06,77736.61,28.8,-0.05091,4e-05,7.02991]
[1776436445225,40.06,77733.81,28.8,-0.05103,4e-05,7.04236]
[1776436450261,40.06,77725.51,28.8,-0.05136,4e-05,7.07841]
[1776436453883,40.06,77726.98,28.8,-0.05131,4e-05,7.07266]
[1776436453973,40.06,77726.98,28.8,-0.05131,4e-05,7.07266]
[1776436454735,40.06,77743.01,28.8,-0.05069,4e-05,7.00632]
[1776436455063,40.06,77743.01,28.8,-0.05069,4e-05,7.00632]
[1776436455269,40.06,77743.01,28.8,-0.05069,4e-05,7.00632]
[1776436455994,40.06,77743.01,28.8,-0.05069,4e-05,7.00632]
[1776436455995,40.06,77743.01,28.8,-0.05069,4e-05,7.00632]
[1776436456807,40.06,77754.6,28.8,-0.05025,4e-05,6.95806]
[1776436459602,40.07,77758.27,28.8,-0.05012,4e-05,6.94404]
[1776436465367,40.07,77779.4,28.8,-0.04934,4e-05,6.8598]
[1776436468694,40.08,77776.76,28.8,-0.04945,4e-05,6.87176]
[1776436471794,40.08,77784.08,28.8,-0.04919,4e-05,6.84322]
[1776436475426,40.1,77785.3,28.8,-0.04919,4e-05,6.84317]
[1776436480868,40.1,77789.5,28.8,-0.04906,4e-05,6.82833]
[1776436480881,40.11,77811.55,28.8,-0.04824,4e-05,6.73962]
[1776436481052,40.11,77811.55,28.8,-0.04824,4e-05,6.73962]
[1776436483110,40.11,77816.23,28.8,-0.04808,4e-05,6.72139]
[1776436483906,40.11,77816.23,28.8,-0.04808,4e-05,6.72139]
[1776436489536,40.12,77810.49,28.8,-0.04833,4e-05,6.74932]
[1776436489544,40.12,77810.49,28.8,-0.04833,4e-05,6.74932]
[1776436491769,40.15,77804.9,28.8,-0.04867,4e-05,6.7865]
[1776436491816,40.15,77804.9,28.8,-0.04867,4e-05,6.7865]
[1776436497612,40.18,77798.16,28.8,-0.04906,4e-05,6.82937]
[1776436498611,40.18,77798.16,28.8,-0.04906,4e-05,6.82937]
[1776436498619,40.18,77813.59,28.8,-0.04849,4e-05,6.76697]
[1776436503656,40.19,77810.22,28.8,-0.04864,4e-05,6.78403]
[1776436505670,40.21,77772.72,28.8,-0.05012,4e-05,6.94526]
[1776436507179,40.22,77767.77,28.8,-0.05037,4e-05,6.9721]
[1776436508132,40.24,77762.37,28.8,-0.05064,4e-05,7.00172]
[1776436510080,40.24,77753.18,28.8,-0.05103,4e-05,7.04322]
[1776436510648,40.24,77753.18,28.8,-0.05103,4e-05,7.04322]
[1776436510670,40.24,77753.18,28.8,-0.05103,4e-05,7.04322]
[1776436510944,40.24,77753.18,28.8,-0.05103,4e-05,7.04322]
[1776436511627,40.24,77751.55,28.8,-0.05109,4e-05,7.05001]
[1776436511934,40.25,77737.05,28.8,-0.05167,4e-05,7.11199]
[1776436512288,40.25,77737.05,28.8,-0.05167,4e-05,7.11199]
[1776436512669,40.25,77737.05,28.8,-0.05167,4e-05,7.11199]
[1776436512679,40.25,77737.05,28.8,-0.05167,4e-05,7.11199]
[1776436512719,40.25,77734.49,28.8,-0.05177,4e-05,7.12273]
[1776436514387,40.27,77727.82,28.8,-0.05213,4e-05,7.16181]
[1776436514980,40.27,77727.82,28.8,-0.05213,4e-05,7.16181]
[1776436515018,40.27,77732.62,28.8,-0.05195,4e-05,7.14211]
[1776436520361,40.27,77734.46,28.8,-0.05188,4e-05,7.13483]
[1776436520895,40.27,77734.46,28.8,-0.05188,4e-05,7.13483]
[1776436520901,40.27,77734.46,28.8,-0.05188,4e-05,7.13483]
[1776436521369,40.29,77732.57,28.8,-0.05201,4e-05,7.14863]
[1776436521771,40.29,77732.57,28.8,-0.05201,4e-05,7.14863]
[1776436521782,40.29,77727.64,28.8,-0.0522,4e-05,7.16937]
[1776436522953,40.29,77727.64,28.8,-0.0522,4e-05,7.16937]
[1776436522991,40.29,77724.32,28.8,-0.05234,4e-05,7.18385]
[1776436526162,40.31,77712.75,28.8,-0.05289,4e-05,7.24313]
[1776436526170,40.31,77712.75,28.8,-0.05289,4e-05,7.24313]
[1776436526820,40.31,77728.48,28.8,-0.05227,4e-05,7.17708]
[1776436531857,40.31,77732.5,28.8,-0.05209,4e-05,7.15698]
[1776436533870,40.31,77748.49,28.8,-0.05147,4e-05,7.09006]
[1776436536892,40.31,77731.3,28.8,-0.05215,4e-05,7.16249]
[1776436540919,40.31,77747.29,28.8,-0.05152,4e-05,7.09577]
[1776436545955,40.31,77745.2,28.8,-0.05161,4e-05,7.1053]
[1776436548893,40.31,77745.2,28.8,-0.05161,4e-05,7.1056]
[1776436550302,40.32,77744.64,28.8,-0.05164,4e-05,7.10824]
[1776436550954,40.32,77744.64,28.8,-0.05164,4e-05,7.10824]
[1776436551463,40.32,77743.31,28.8,-0.05169,4e-05,7.11395]
[1776436557035,40.32,77735.97,28.8,-0.05198,4e-05,7.14527]
[1776436557786,40.32,77735.97,28.8,-0.05198,4e-05,7.14527]
[1776436558589,40.32,77734.7,28.8,-0.05203,4e-05,7.1507]
[1776436559431,40.32,77733.81,28.8,-0.05207,4e-05,7.15453]
[1776436560056,40.32,77720.79,28.8,-0.05259,4e-05,7.20989]
[1776436560753,40.32,77720.79,28.8,-0.05259,4e-05,7.20989]
[1776436561063,40.32,77717.7,28.8,-0.05272,4e-05,7.22338]
[1776436562880,40.32,77715.92,28.8,-0.05279,4e-05,7.23087]
[1776436563077,40.32,77715.93,28.8,-0.05279,4e-05,7.23077]
[1776436563832,40.32,77715.93,28.8,-0.05279,4e-05,7.23077]
[1776436564108,40.32,77713.6,28.8,-0.05288,4e-05,7.24103]
[1776436567232,40.32,77721.73,28.8,-0.05256,4e-05,7.20646]
[1776436567236,40.32,77721.73,28.8,-0.05256,4e-05,7.20646]
[1776436568112,40.32,77736.26,28.8,-0.05198,4e-05,7.14528]
[1776436569000,40.32,77736.26,28.8,-0.05198,4e-05,7.14528]
[1776436569011,40.32,77736.26,28.8,-0.05198,4e-05,7.14528]
[1776436569556,40.32,77747.91,28.8,-0.05153,4e-05,7.09655]
[1776436570126,40.32,77765.33,28.8,-0.05085,4e-05,7.02413]
[1776436574222,40.32,77778.37,28.8,-0.05036,4e-05,6.97105]
[1776436574691,40.32,77778.37,28.8,-0.05036,4e-05,6.97105]
[1776436579171,40.33,77784.7,28.8,-0.05013,4e-05,6.94639]
[1776436579317,40.33,77789.41,28.8,-0.04996,4e-05,6.92738]
[1776436579785,40.33,77789.41,28.8,-0.04996,4e-05,6.92738]
[1776436579886,40.33,77789.41,28.8,-0.04996,4e-05,6.92738]
[1776436582706,40.33,77796.29,28.8,-0.04971,4e-05,6.90045]
[1776436587248,40.34,77809.99,28.8,-0.04922,4e-05,6.84717]
[1776436588890,40.34,77809.99,28.8,-0.04922,4e-05,6.84717]
[1776436593033,40.34,77815.49,28.8,-0.04901,4e-05,6.82378]
[1776436598325,40.35,77822.92,28.8,-0.04877,4e-05,6.79752]
[1776436603360,40.36,77821.34,28.8,-0.04885,4e-05,6.80697]
[1776436608399,40.36,77825.74,28.8,-0.04872,4e-05,6.79207]
[1776436613434,40.37,77823.63,28.8,-0.04882,4e-05,6.80363]
[1776436618469,40.38,77831.19,28.8,-0.04857,4e-05,6.77602]
[1776436620376,40.38,77832.66,28.8,-0.04852,4e-05,6.77069]
[1776436625563,40.38,77849.97,28.8,-0.04791,4e-05,6.70432]
[1776436627552,40.39,77833.35,28.8,-0.04854,4e-05,6.77287]
[1776436629518,40.39,77831.87,28.8,-0.04861,4e-05,6.78012]
[1776436631256,40.39,77832.79,28.8,-0.04858,4e-05,6.77701]
[1776436631776,40.39,77839.82,28.8,-0.04832,4e-05,6.74919]
[1776436634823,40.4,77864.85,28.8,-0.04742,4e-05,6.65073]
[1776436636771,40.4,77869.32,28.8,-0.04728,4e-05,6.63536]
[1776436636966,40.4,77874.49,28.8,-0.0471,4e-05,6.61473]
[1776436638345,40.4,77883.8,28.8,-0.04676,4e-05,6.578]
[1776436639266,40.41,77888.34,28.8,-0.04661,4e-05,6.56134]
[1776436644670,40.42,77891.7,28.8,-0.04654,4e-05,6.55297]
[1776436649705,40.43,77889.1,28.8,-0.04667,4e-05,6.56802]
[1776436655279,40.44,77884.69,28.8,-0.04684,4e-05,6.58604]
[1776436655749,40.48,77865.98,28.8,-0.04767,4e-05,6.67781]
[1776436658906,40.52,77858.66,28.8,-0.04812,4e-05,6.72743]
[1776436661759,40.55,77856.64,28.8,-0.04831,4e-05,6.748]
[1776436666338,40.59,77848.04,28.8,-0.04878,4e-05,6.80032]
[1776436667185,40.59,77848.04,28.8,-0.04878,4e-05,6.80032]
[1776436667237,40.59,77832.46,28.8,-0.04937,4e-05,6.86437]
[1776436667678,40.59,77832.46,28.8,-0.04937,4e-05,6.86437]
[1776436669850,40.59,77822.81,28.8,-0.04974,4e-05,6.90403]
[1776436671861,40.59,77840.25,28.8,-0.04909,4e-05,6.83423]
[1776436676896,40.6,77844.02,28.8,-0.04897,4e-05,6.82119]
[1776436678551,40.6,77844.22,28.8,-0.04897,4e-05,6.82086]
[1776436682960,40.6,77850.85,28.8,-0.04874,4e-05,6.7961]
[1776436684952,40.61,77878.87,28.8,-0.04773,4e-05,6.6852]
[1776436685320,40.61,77878.87,28.8,-0.04773,4e-05,6.6852]
[1776436686960,40.61,77879.8,28.8,-0.0477,4e-05,6.68215]
[1776436688305,40.61,77880.51,28.8,-0.04768,4e-05,6.68001]
[1776436694877,40.62,77880.07,28.8,-0.04774,4e-05,6.68674]
[1776436695647,40.62,77879.66,28.8,-0.04776,4e-05,6.68904]
[1776436695658,40.62,77879.66,28.8,-0.04776,4e-05,6.68904]
[1776436696032,40.62,77862.11,28.8,-0.04841,4e-05,6.76004]
[1776436698035,40.63,77860.55,28.8,-0.04847,4e-05,6.76698]
[1776436703131,40.63,77866.05,28.8,-0.0483,4e-05,6.7482]
[1776436705488,40.64,77865.36,28.8,-0.04834,4e-05,6.75266]
[1776436706695,40.64,77864.96,28.8,-0.04836,4e-05,6.75427]
[1776436706699,40.64,77864.96,28.8,-0.04836,4e-05,6.75427]
[1776436706710,40.64,77864.96,28.8,-0.04836,4e-05,6.75427]
[1776436707211,40.64,77864.96,28.8,-0.04836,4e-05,6.75427]
[1776436707259,40.64,77883.63,28.8,-0.04768,4e-05,6.68009]
[1776436708426,40.64,77887.34,28.8,-0.04755,4e-05,6.66544]
[1776436709149,40.64,77892.84,28.8,-0.04735,4e-05,6.64425]
[1776436714183,40.65,77898.06,28.8,-0.04718,4e-05,6.62417]
[1776436719231,40.66,77897.43,28.8,-0.04723,4e-05,6.62971]
[1776436720590,40.66,77909.65,28.8,-0.0468,4e-05,6.5829]
[1776436726272,40.67,77898.43,28.8,-0.04725,4e-05,6.63223]
[1776436726819,40.67,77898.43,28.8,-0.04725,4e-05,6.63223]
[1776436727279,40.69,77879.93,28.8,-0.04798,4e-05,6.71312]
[1776436729293,40.69,77898.56,28.8,-0.04732,4e-05,6.64012]
[1776436734327,40.7,77890.1,28.8,-0.04765,4e-05,6.67709]
[1776436739363,40.7,77883.3,28.8,-0.04793,4e-05,6.70738]
[1776436742047,40.7,77881.65,28.8,-0.048,4e-05,6.71459]
[1776436742555,40.71,77883.42,28.8,-0.04794,4e-05,6.70812]
[1776436743972,40.71,77870.96,28.8,-0.04839,4e-05,6.758]
[1776436744160,40.71,77870.96,28.8,-0.04839,4e-05,6.758]
[1776436744269,40.71,77856.68,28.8,-0.04893,4e-05,6.81662]
[1776436744895,40.71,77838.63,28.8,-0.04961,4e-05,6.89013]
[1776436747385,40.71,77832.9,28.8,-0.04983,4e-05,6.91404]
[1776436748040,40.71,77833.82,28.8,-0.04979,4e-05,6.91057]
[1776436749331,40.71,77833.82,28.8,-0.04979,4e-05,6.91057]
[1776436749435,40.71,77838.16,28.8,-0.04964,4e-05,6.89438]
[1776436753741,40.72,77837.82,28.8,-0.04967,4e-05,6.89671]
[1776436757759,40.72,77845.17,28.8,-0.0494,4e-05,6.86824]
[1776436760196,40.72,77855.33,28.8,-0.04903,4e-05,6.8279]
[1776436761120,40.72,77856.87,28.8,-0.04898,4e-05,6.82211]
[1776436764247,40.73,77860.99,28.8,-0.04887,4e-05,6.81066]
[1776436764325,40.74,77876.48,28.8,-0.04831,4e-05,6.74887]
[1776436767562,40.74,77892.14,28.8,-0.04776,4e-05,6.68863]
[1776436773416,40.75,77906.68,28.8,-0.04724,4e-05,6.6311]
[1776436777085,40.75,77907.19,28.8,-0.04724,4e-05,6.63126]
[1776436782577,40.76,77905.86,28.8,-0.04733,4e-05,6.64084]
[1776436783154,40.76,77905.86,28.8,-0.04733,4e-05,6.64084]
[1776436786655,40.77,77897.98,28.8,-0.04764,4e-05,6.6748]
[1776436787131,40.77,77897.98,28.8,-0.04764,4e-05,6.6748]
[1776436792144,40.78,77903.77,28.8,-0.04746,4e-05,6.65513]
[1776436795205,40.78,77909.36,28.8,-0.04727,4e-05,6.63506]
[1776436796764,40.78,77922.86,28.8,-0.0468,4e-05,6.58322]
[1776436806318,40.82,77929.62,28.8,-0.04669,4e-05,6.57054]
[1776436806376,40.82,77929.62,28.8,-0.04669,4e-05,6.57054]
[1776436807953,40.82,77941.03,28.8,-0.04629,4e-05,6.5266]
[1776436808326,40.82,77941.03,28.8,-0.04629,4e-05,6.5266]
[1776436809865,40.82,77923.46,28.8,-0.04694,4e-05,6.59836]
[1776436811494,40.82,77923.46,28.8,-0.04694,4e-05,6.59836]
[1776436811823,40.82,77921.71,28.8,-0.04701,4e-05,6.606]
[1776436816451,40.83,77918.28,28.8,-0.04715,4e-05,6.62239]
[1776436816921,40.83,77939.55,28.8,-0.04641,4e-05,6.54018]
[1776436818193,40.83,77939.55,28.8,-0.04641,4e-05,6.54018]
[1776436819701,40.84,77952.17,28.8,-0.04598,4e-05,6.49264]
[1776436824616,40.85,77966.04,28.8,-0.04554,3e-05,6.44351]
[1776436829679,40.9,77966.47,28.8,-0.04573,3e-05,6.46525]
[1776436832172,40.91,77956.62,28.8,-0.04607,4e-05,6.50234]
[1776436837893,40.92,77960.1,28.8,-0.046,4e-05,6.49446]
[1776436838227,40.92,77960.1,28.8,-0.046,4e-05,6.49446]
[1776436840137,40.92,77955.69,28.8,-0.04617,4e-05,6.51346]
[1776436846151,40.97,77953.19,28.8,-0.04645,4e-05,6.54507]
[1776436849997,41.01,77962.55,28.8,-0.04628,4e-05,6.52694]
[1776436850167,41.01,77940.26,28.8,-0.04707,4e-05,6.61407]
[1776436854566,41.04,77946.6,28.8,-0.04695,4e-05,6.60066]
[1776436861246,41.05,77950.91,28.8,-0.04684,4e-05,6.58867]
[1776436862875,41.05,77961.44,28.8,-0.04647,4e-05,6.5483]
[1776436868421,41.06,77965.57,28.8,-0.04636,4e-05,6.53636]
[1776436868661,41.06,77965.32,28.8,-0.04638,4e-05,6.53816]
[1776436869122,41.06,77965.32,28.8,-0.04638,4e-05,6.53816]
[1776436869302,41.07,77966.97,28.8,-0.04632,4e-05,6.53203]
[1776436871789,41.07,77962.44,28.8,-0.04649,4e-05,6.55024]
[1776436871864,41.07,77962.44,28.8,-0.04649,4e-05,6.55024]
[1776436872324,41.07,77960.87,28.8,-0.04655,4e-05,6.55663]
[1776436872892,41.07,77960.87,28.8,-0.04655,4e-05,6.55663]
[1776436878366,41.08,77970.1,28.8,-0.04626,4e-05,6.52547]
[1776436879505,41.08,77970.1,28.8,-0.04626,4e-05,6.52547]
[1776436880380,41.08,77973.19,28.8,-0.04617,3e-05,6.51465]
[1776436880594,41.08,77973.19,28.8,-0.04617,3e-05,6.51465]
[1776436882329,41.08,77976.54,28.8,-0.04605,3e-05,6.50199]
[1776436882394,41.08,77977.23,28.8,-0.04603,3e-05,6.49966]
[1776436884837,41.08,77980.51,28.8,-0.04592,3e-05,6.48676]
[1776436885340,41.08,77980.51,28.8,-0.04592,3e-05,6.48676]
[1776436885415,41.08,77980.02,28.8,-0.04593,3e-05,6.48857]
[1776436886274,41.08,77980.02,28.8,-0.04593,3e-05,6.48857]
[1776436886422,41.08,77976.92,28.8,-0.04605,3e-05,6.5015]
[1776436888303,41.08,77977.51,28.8,-0.04603,3e-05,6.49964]
[1776436888437,41.09,77978.33,28.8,-0.04601,3e-05,6.4969]
[1776436893472,41.1,77976.53,28.8,-0.04609,3e-05,6.50518]
[1776436894255,41.1,77976.53,28.8,-0.04609,3e-05,6.50518]
[1776436894480,41.1,77978.08,28.8,-0.04604,3e-05,6.50006]
[1776436895188,41.1,77978.08,28.8,-0.04604,3e-05,6.50006]
[1776436895487,41.1,77978.03,28.8,-0.04605,3e-05,6.50069]
[1776436895610,41.1,77978.03,28.8,-0.04605,3e-05,6.50069]
[1776436895825,41.1,77978.03,28.8,-0.04605,3e-05,6.50069]
[1776436896494,41.1,77977.36,28.8,-0.04607,3e-05,6.50372]
[1776436897473,41.1,77977.36,28.8,-0.04607,3e-05,6.50372]
[1776436897501,41.1,77978.0,28.8,-0.04606,3e-05,6.50213]
[1776436898023,41.1,77978.0,28.8,-0.04606,3e-05,6.50213]
[1776436898508,41.1,77978.45,28.8,-0.04605,3e-05,6.50082]
[1776436901465,41.11,77976.96,28.8,-0.04612,3e-05,6.50838]
[1776436902409,41.11,77978.05,28.8,-0.04609,3e-05,6.50505]
[1776436902603,41.11,77978.05,28.8,-0.04609,3e-05,6.50505]
[1776436902541,41.11,77986.29,28.8,-0.0458,3e-05,6.47317]
[1776436905559,41.11,78000.99,28.8,-0.04529,3e-05,6.41688]
[1776436910594,41.11,77999.87,28.8,-0.04533,3e-05,6.42137]
[1776436910696,41.11,77999.87,28.8,-0.04533,3e-05,6.42137]
[1776436914273,41.11,78001.67,28.8,-0.04527,3e-05,6.41453]
[1776436914312,41.11,78001.35,28.8,-0.04528,3e-05,6.41584]
[1776436919772,41.12,78007.07,28.8,-0.04511,3e-05,6.39626]
[1776436924787,41.12,78005.62,28.8,-0.04519,3e-05,6.40544]
[1776436927406,41.13,78007.08,28.8,-0.04514,3e-05,6.40045]
[1776436927449,41.13,78007.74,28.8,-0.04513,3e-05,6.39912]
[1776436928724,41.13,78007.74,28.8,-0.04513,3e-05,6.39912]
[1776436931758,41.16,78018.43,28.8,-0.04488,3e-05,6.37164]
[1776436933157,41.16,78015.3,28.8,-0.045,3e-05,6.3847]
[1776436933283,41.16,78015.3,28.8,-0.045,3e-05,6.3847]
[1776436933355,41.16,78015.33,28.8,-0.04501,3e-05,6.38568]
[1776436934874,41.17,78022.17,28.8,-0.04479,3e-05,6.36065]
[1776436935842,41.17,78023.83,28.8,-0.04474,3e-05,6.35561]
[1776436936412,41.17,78023.83,28.8,-0.04474,3e-05,6.35561]
[1776436936486,41.17,78024.51,28.8,-0.04472,3e-05,6.35316]
[1776436938618,41.17,78024.83,28.8,-0.04471,3e-05,6.35194]
[1776436938625,41.17,78024.08,28.8,-0.04474,3e-05,6.35507]
[1776436939100,41.17,78024.08,28.8,-0.04474,3e-05,6.35507]
[1776436939663,41.19,78022.69,28.8,-0.04484,3e-05,6.36692]
[1776436941669,41.19,78048.79,28.8,-0.04396,3e-05,6.26811]
[1776436947936,41.19,78052.07,28.8,-0.04387,3e-05,6.25775]
[1776436953295,41.19,78051.41,28.8,-0.04388,3e-05,6.25831]
[1776436956861,41.2,78051.42,28.8,-0.04389,3e-05,6.25972]
[1776436957610,41.2,78051.42,28.8,-0.04389,3e-05,6.25972]
[1776436957616,41.2,78051.42,28.8,-0.04389,3e-05,6.25972]
[1776436957145,41.2,78043.96,28.8,-0.04414,3e-05,6.28789]
[1776436958005,41.21,78039.03,28.8,-0.04438,3e-05,6.3142]
[1776436963167,41.22,78034.42,28.8,-0.04454,3e-05,6.33253]
[1776436969096,41.22,78048.38,28.8,-0.04408,3e-05,6.28099]
[1776436974134,41.22,78052.58,28.8,-0.04395,3e-05,6.26667]
[1776436979224,41.23,78052.98,28.8,-0.04395,3e-05,6.26647]
[1776436984204,41.23,78069.49,28.8,-0.04342,3e-05,6.20668]
[1776436986437,41.23,78084.04,28.8,-0.04295,3e-05,6.15364]
[1776436989582,41.23,78082.98,28.8,-0.04299,3e-05,6.15809]
[1776436995535,41.24,78083.61,28.8,-0.04299,3e-05,6.15874]
[1776437000710,41.25,78090.15,28.8,-0.0428,3e-05,6.13687]
[1776437006365,41.26,78094.5,28.8,-0.04269,3e-05,6.12448]
[1776437009387,41.27,78079.77,28.8,-0.04323,3e-05,6.18571]
[1776437014422,41.28,78077.8,28.8,-0.04329,3e-05,6.19215]
[1776437015719,41.28,78077.8,28.8,-0.04329,3e-05,6.19215]
[1776437015725,41.28,78060.08,28.8,-0.04389,3e-05,6.25944]
[1776437016106,41.28,78060.08,28.8,-0.04389,3e-05,6.25944]
[1776437016228,41.28,78060.08,28.8,-0.04389,3e-05,6.25944]
[1776437016528,41.28,78060.08,28.8,-0.04389,3e-05,6.25944]
[1776437016580,41.28,78032.26,28.8,-0.04483,3e-05,6.36468]
[1776437017459,41.28,78032.26,28.8,-0.04483,3e-05,6.36468]
[1776437017662,41.28,77993.89,28.8,-0.04615,3e-05,6.51252]
[1776437018209,41.28,77993.89,28.8,-0.04615,3e-05,6.51252]
[1776437018648,41.28,77993.89,28.8,-0.04615,3e-05,6.51252]
[1776437019562,41.28,77981.33,28.8,-0.0466,4e-05,6.56162]
[1776437020771,41.28,77969.26,28.8,-0.04703,4e-05,6.60883]
[1776437021535,41.28,77949.01,28.8,-0.04775,4e-05,6.6883]
[1776437022076,41.28,77949.01,28.8,-0.04775,4e-05,6.6883]
[1776437022350,41.28,77949.01,28.8,-0.04775,4e-05,6.6883]
[1776437022405,41.28,77949.01,28.8,-0.04775,4e-05,6.6883]
[1776437022541,41.28,77941.1,28.8,-0.04803,4e-05,6.71965]
[1776437023790,41.28,77940.52,28.8,-0.04805,4e-05,6.72193]
[1776437024035,41.28,77940.52,28.8,-0.04805,4e-05,6.72193]
[1776437024556,41.28,77952.54,28.8,-0.04763,4e-05,6.6752]
[1776437025024,41.28,77952.54,28.8,-0.04763,4e-05,6.6752]
[1776437025441,41.28,77952.54,28.8,-0.04763,4e-05,6.6752]
[1776437025563,41.28,77949.79,28.8,-0.04772,4e-05,6.68551]
[1776437026537,41.28,77949.79,28.8,-0.04772,4e-05,6.68551]
[1776437026570,41.28,77931.29,28.8,-0.04839,4e-05,6.75849]
[1776437026783,41.28,77931.29,28.8,-0.04839,4e-05,6.75849]
[1776437028297,41.28,77924.96,28.8,-0.04862,4e-05,6.78405]
[1776437033531,41.29,77922.57,28.8,-0.04873,4e-05,6.79559]
[1776437033602,41.29,77922.57,28.8,-0.04873,4e-05,6.79559]
[1776437033732,41.29,77922.57,28.8,-0.04873,4e-05,6.79559]
[1776437034584,41.29,77919.68,28.8,-0.04883,4e-05,6.80707]
[1776437034635,41.29,77883.25,28.8,-0.05018,4e-05,6.95317]
[1776437035266,41.29,77883.25,28.8,-0.05018,4e-05,6.95317]
[1776437035273,41.29,77883.25,28.8,-0.05018,4e-05,6.95317]
[1776437035325,41.29,77883.25,28.8,-0.05018,4e-05,6.95317]
[1776437035401,41.29,77883.25,28.8,-0.05018,4e-05,6.95317]
[1776437035854,41.29,77880.65,28.8,-0.05027,4e-05,6.96347]
[1776437035921,41.29,77880.65,28.8,-0.05027,4e-05,6.96347]
[1776437036106,41.29,77880.65,28.8,-0.05027,4e-05,6.96347]
[1776437037208,41.29,77886.21,28.8,-0.05006,4e-05,6.94025]
[1776437037877,41.29,77898.35,28.8,-0.04961,4e-05,6.89114]
[1776437038116,41.29,77898.35,28.8,-0.04961,4e-05,6.89114]
[1776437038723,41.29,77898.35,28.8,-0.04961,4e-05,6.89114]
[1776437038791,41.29,77902.12,28.8,-0.04946,4e-05,6.87575]
[1776437041687,41.29,77918.85,28.8,-0.04886,4e-05,6.80994]
[1776437046723,41.29,77935.96,28.8,-0.04826,4e-05,6.74414]
[1776437047569,41.29,77935.96,28.8,-0.04826,4e-05,6.74414]
[1776437047731,41.29,77944.28,28.8,-0.04796,4e-05,6.71182]
[1776437047938,41.29,77944.28,28.8,-0.04796,4e-05,6.71182]
[1776437049746,41.29,77930.35,28.8,-0.04846,4e-05,6.76681]
[1776437051950,41.29,77929.46,28.8,-0.04849,4e-05,6.77016]
[1776437052081,41.29,77929.46,28.8,-0.04849,4e-05,6.77016]
[1776437052100,41.29,77929.46,28.8,-0.04849,4e-05,6.77016]
[1776437052767,41.29,77924.83,28.8,-0.04867,4e-05,6.78895]
[1776437053774,41.3,77902.18,28.8,-0.0495,4e-05,6.87956]
[1776437058810,41.3,77911.67,28.8,-0.04916,4e-05,6.84298]
[1776437063845,41.3,77903.64,28.8,-0.04947,4e-05,6.87671]
[1776437067255,41.3,77901.67,28.8,-0.04955,4e-05,6.88512]
[1776437069741,41.31,77916.37,28.8,-0.04902,4e-05,6.82767]
[1776437072901,41.31,77927.62,28.8,-0.0486,4e-05,6.78061]
[1776437075206,41.31,77928.49,28.8,-0.04857,4e-05,6.77805]
[1776437075316,41.31,77928.49,28.8,-0.04857,4e-05,6.77805]
[1776437075661,41.31,77928.49,28.8,-0.04857,4e-05,6.77805]
[1776437075741,41.31,77927.61,28.8,-0.04861,4e-05,6.78197]
[1776437075861,41.31,77927.61,28.8,-0.04861,4e-05,6.78197]
[1776437075888,41.31,77927.61,28.8,-0.04861,4e-05,6.78197]
[1776437076089,41.31,77927.61,28.8,-0.04861,4e-05,6.78197]
[1776437076100,41.31,77953.01,28.8,-0.04769,4e-05,6.68173]
[1776437077283,41.31,77953.01,28.8,-0.04769,4e-05,6.68173]
[1776437077850,41.31,77953.01,28.8,-0.04769,4e-05,6.68173]
[1776437078511,41.31,77963.08,28.8,-0.04733,4e-05,6.6419]
[1776437079206,41.31,77980.76,28.8,-0.0467,4e-05,6.57238]
[1776437080336,41.31,77980.76,28.8,-0.0467,4e-05,6.57238]
[1776437080595,41.31,77980.76,28.8,-0.0467,4e-05,6.57238]
[1776437081552,41.31,77992.73,28.8,-0.04628,3e-05,6.52567]
[1776437083445,41.31,77999.81,28.8,-0.04603,3e-05,6.49822]
[1776437085032,41.31,77991.39,28.8,-0.04632,3e-05,6.53051]
[1776437085479,41.31,77991.39,28.8,-0.04632,3e-05,6.53051]
[1776437085545,41.31,77976.05,28.8,-0.04686,4e-05,6.58999]
[1776437087009,41.3,77994.06,28.8,-0.04622,3e-05,6.51959]
[1776437089701,41.3,78002.49,28.8,-0.04593,3e-05,6.48697]
[1776437091504,41.3,78004.03,28.8,-0.04588,3e-05,6.48095]
[1776437093149,41.3,78000.14,28.8,-0.04601,3e-05,6.4958]
[1776437095065,41.3,78016.92,28.8,-0.04543,3e-05,6.43119]
[1776437095932,41.3,78016.92,28.8,-0.04543,3e-05,6.43119]
[1776437099051,41.3,78028.32,28.8,-0.04504,3e-05,6.38785]
[1776437102124,41.31,78036.48,28.8,-0.04477,3e-05,6.35731]
[1776437105365,41.31,78024.15,28.8,-0.04519,3e-05,6.4047]
[1776437105509,41.31,78024.15,28.8,-0.04519,3e-05,6.4047]
[1776437108275,41.31,78018.04,28.8,-0.0454,3e-05,6.42823]
[1776437109169,41.31,78035.41,28.8,-0.04481,3e-05,6.36211]
[1776437112012,41.31,78042.85,28.8,-0.04456,3e-05,6.33422]
[1776437114365,41.31,78040.1,28.8,-0.04466,3e-05,6.34502]
[1776437117586,41.31,78031.86,28.8,-0.04494,3e-05,6.37679]
[1776437118280,41.31,78007.29,28.8,-0.04578,3e-05,6.47086]
[1776437120101,41.31,77996.22,28.8,-0.04617,3e-05,6.5135]
[1776437120558,41.31,77996.22,28.8,-0.04617,3e-05,6.5135]
[1776437123578,41.31,77995.62,28.8,-0.04619,3e-05,6.51539]
[1776437125291,41.31,78018.66,28.8,-0.04539,3e-05,6.42659]
[1776437126667,41.31,78018.66,28.8,-0.04539,3e-05,6.42659]
[1776437132343,41.31,78020.29,28.8,-0.04531,3e-05,6.41751]
[1776437137377,41.31,78012.43,28.8,-0.04558,3e-05,6.44772]
[1776437138581,41.31,78012.43,28.8,-0.04558,3e-05,6.44772]
[1776437140398,41.31,77995.94,28.8,-0.04615,3e-05,6.51103]
[1776437142302,41.31,77994.92,28.8,-0.04619,3e-05,6.51484]
[1776437143874,41.31,77999.34,28.8,-0.04603,3e-05,6.49766]
[1776437145533,41.31,77988.75,28.8,-0.0464,3e-05,6.53831]
[1776437145549,41.31,77978.05,28.8,-0.04677,4e-05,6.57963]
[1776437147114,41.31,77967.74,28.8,-0.04714,4e-05,6.62006]
[1776437147456,41.31,77966.21,28.8,-0.0472,4e-05,6.62626]
[1776437148571,41.31,77966.21,28.8,-0.0472,4e-05,6.62626]
[1776437153313,41.31,77957.97,28.8,-0.04748,4e-05,6.65682]
[1776437153370,41.31,77957.97,28.8,-0.04748,4e-05,6.65682]
[1776437153402,41.31,77957.97,28.8,-0.04748,4e-05,6.65682]
[1776437153498,41.3,77944.47,28.8,-0.04795,4e-05,6.70942]
[1776437155512,41.3,77927.01,28.8,-0.04858,4e-05,6.77827]
[1776437160547,41.3,77934.9,28.8,-0.04829,4e-05,6.74665]
[1776437165582,41.3,77940.06,28.8,-0.04811,4e-05,6.72601]
[1776437167711,41.3,77945.38,28.8,-0.04791,4e-05,6.70503]
[1776437167924,41.3,77945.02,28.8,-0.04793,4e-05,6.70643]
[1776437168348,41.3,77945.02,28.8,-0.04793,4e-05,6.70643]
[1776437168602,41.3,77941.04,28.8,-0.04807,4e-05,6.7221]
[1776437169007,41.3,77941.04,28.8,-0.04807,4e-05,6.7221]
[1776437169777,41.3,77941.04,28.8,-0.04807,4e-05,6.7221]
[1776437169875,41.3,77941.04,28.8,-0.04807,4e-05,6.7221]
[1776437170911,41.3,77942.02,28.8,-0.04803,4e-05,6.71771]
[1776437172646,41.3,77933.59,28.8,-0.04833,4e-05,6.75092]
[1776437172767,41.3,77933.59,28.8,-0.04833,4e-05,6.75092]
[1776437172844,41.3,77922.49,28.8,-0.04874,4e-05,6.79479]
[1776437173641,41.3,77901.44,28.8,-0.04951,4e-05,6.87849]
[1776437176662,41.3,77885.38,28.8,-0.05011,4e-05,6.94353]
[1776437177676,41.3,77885.38,28.8,-0.05011,4e-05,6.94353]
[1776437177934,41.3,77885.38,28.8,-0.05011,4e-05,6.94353]
[1776437179843,41.3,77891.15,28.8,-0.04989,4e-05,6.92061]
[1776437180068,41.3,77901.77,28.8,-0.0495,4e-05,6.8782]
[1776437180789,41.3,77901.77,28.8,-0.0495,4e-05,6.8782]
[1776437180854,41.3,77875.6,28.8,-0.05048,4e-05,6.98351]
[1776437181494,41.3,77875.6,28.8,-0.05048,4e-05,6.98351]
[1776437181826,41.3,77875.6,28.8,-0.05048,4e-05,6.98351]
[1776437183845,41.3,77853.26,28.8,-0.0513,4e-05,7.07255]
[1776437184653,41.3,77853.26,28.8,-0.0513,4e-05,7.07255]
[1776437184699,41.3,77853.26,28.8,-0.0513,4e-05,7.07255]
[1776437184725,41.3,77832.94,28.8,-0.05207,4e-05,7.15494]
[1776437185188,41.3,77832.94,28.8,-0.05207,4e-05,7.15494]
[1776437185832,41.3,77823.12,28.8,-0.05245,4e-05,7.19453]
[1776437187745,41.3,77838.55,28.8,-0.05185,4e-05,7.13065]
[1776437189759,41.29,77859.34,28.8,-0.05105,4e-05,7.04563]
[1776437190769,41.29,77876.75,28.8,-0.0504,4e-05,6.97513]
[1776437195804,41.3,77869.4,28.8,-0.05066,4e-05,7.00219]
[1776437196567,41.3,77869.4,28.8,-0.05066,4e-05,7.00219]
[1776437201852,41.3,77871.68,28.8,-0.05058,4e-05,6.99323]
[1776437202550,41.3,77871.68,28.8,-0.05058,4e-05,6.99323]
[1776437203492,41.3,77863.03,28.8,-0.0509,4e-05,7.02829]
[1776437206082,41.3,77870.64,28.8,-0.05061,4e-05,6.99739]
[1776437206886,41.3,77884.73,28.8,-0.05009,4e-05,6.94059]
[1776437207083,41.3,77884.73,28.8,-0.05009,4e-05,6.94059]
[1776437207905,41.3,77905.19,28.8,-0.04933,4e-05,6.85872]
[1776437212975,41.3,77906.49,28.8,-0.04929,4e-05,6.85441]
[1776437219405,41.3,77895.22,28.8,-0.04972,4e-05,6.90113]
[1776437224642,41.3,77911.49,28.8,-0.04913,4e-05,6.83699]
[1776437225032,41.31,77911.92,28.8,-0.04912,4e-05,6.8355]
[1776437225800,41.31,77911.92,28.8,-0.04912,4e-05,6.8355]
[1776437225884,41.3,77911.92,28.8,-0.04912,4e-05,6.83529]
[1776437227751,41.3,77910.83,28.8,-0.04916,4e-05,6.83963]
[1776437229063,41.31,77895.47,28.8,-0.04973,4e-05,6.90177]
[1776437234107,41.31,77896.05,28.8,-0.04971,4e-05,6.90029]
[1776437237200,41.31,77896.51,28.8,-0.0497,4e-05,6.89859]
[1776437239707,41.31,77902.44,28.8,-0.04948,4e-05,6.87486]
[1776437241766,41.31,77906.8,28.8,-0.04932,4e-05,6.85745]
[1776437241790,41.31,77906.8,28.8,-0.04932,4e-05,6.85745]
[1776437243286,41.31,77897.42,28.8,-0.04967,4e-05,6.89531]
[1776437249233,41.31,77903.81,28.8,-0.04944,4e-05,6.87059]
[1776437251454,41.31,77909.23,28.8,-0.04924,4e-05,6.84929]
[1776437254362,41.31,77897.42,28.8,-0.04967,4e-05,6.8941]
[1776437256209,41.31,77909.64,28.8,-0.04922,4e-05,6.84561]
[1776437256517,41.31,77909.64,28.8,-0.04922,4e-05,6.84561]
[1776437256553,41.31,77909.64,28.8,-0.04922,4e-05,6.84561]
[1776437256609,41.32,77915.1,28.8,-0.04902,4e-05,6.8241]
[1776437260598,41.31,77921.78,28.8,-0.04877,4e-05,6.79708]
[1776437260864,41.31,77921.78,28.8,-0.04877,4e-05,6.79708]
[1776437260943,41.31,77921.93,28.8,-0.04877,4e-05,6.79636]
[1776437261297,41.31,77908.2,28.8,-0.04927,4e-05,6.85131]
[1776437264607,41.32,77908.23,28.8,-0.04927,4e-05,6.85166]
[1776437267630,41.32,77917.27,28.8,-0.04895,4e-05,6.81647]
[1776437268079,41.32,77916.43,28.8,-0.04898,4e-05,6.8201]
[1776437269448,41.32,77918.14,28.8,-0.04892,4e-05,6.81313]
[1776437269471,41.32,77917.55,28.8,-0.04894,4e-05,6.8153]
[1776437272302,41.32,77912.35,28.8,-0.04913,4e-05,6.83655]
[1776437274688,41.32,77902.29,28.8,-0.04951,4e-05,6.87715]
[1776437276553,41.32,77907.98,28.8,-0.0493,4e-05,6.85484]
[1776437276630,41.32,77914.17,28.8,-0.04908,4e-05,6.83041]
[1776437277384,41.32,77914.17,28.8,-0.04908,4e-05,6.83041]
[1776437277422,41.32,77912.88,28.8,-0.04912,4e-05,6.83536]
[1776437282460,41.32,77905.39,28.8,-0.04941,4e-05,6.86638]
[1776437287495,41.33,77904.98,28.8,-0.04943,4e-05,6.86919]
[1776437292126,41.33,77910.26,28.8,-0.04925,4e-05,6.84879]
[1776437292677,41.33,77914.79,28.8,-0.04908,4e-05,6.83099]
[1776437292769,41.33,77920.9,28.8,-0.04886,4e-05,6.80697]
[1776437293412,41.33,77920.9,28.8,-0.04886,4e-05,6.80697]
[1776437293793,41.33,77927.81,28.8,-0.04861,4e-05,6.77934]
[1776437294522,41.33,77927.81,28.8,-0.04861,4e-05,6.77934]
[1776437294934,41.33,77927.81,28.8,-0.04861,4e-05,6.77934]
[1776437295474,41.33,77932.54,28.8,-0.04843,4e-05,6.75999]
[1776437296093,41.33,77952.06,28.8,-0.04772,4e-05,6.68251]
[1776437297556,41.32,77959.0,28.8,-0.04747,4e-05,6.65483]
[1776437298259,41.32,77962.16,28.8,-0.04736,4e-05,6.64205]
[1776437303499,41.32,77961.41,28.8,-0.04737,4e-05,6.64392]
[1776437309106,41.32,77967.04,28.8,-0.04715,4e-05,6.61957]
[1776437311376,41.31,77962.5,28.8,-0.0473,4e-05,6.63611]
[1776437315330,41.31,77969.23,28.8,-0.04703,4e-05,6.60516]
[1776437320738,41.3,77966.89,28.8,-0.04709,4e-05,6.61224]
[1776437323047,41.3,77964.31,28.8,-0.04718,4e-05,6.62195]
[1776437323089,41.3,77951.1,28.8,-0.04765,4e-05,6.67284]
[1776437324098,41.3,77951.1,28.8,-0.04765,4e-05,6.67284]
[1776437324172,41.3,77948.13,28.8,-0.04775,4e-05,6.6845]
[1776437324437,41.3,77948.13,28.8,-0.04775,4e-05,6.6845]
[1776437326943,41.3,77962.83,28.8,-0.04722,4e-05,6.6265]
[1776437328323,41.3,77957.95,28.8,-0.04739,4e-05,6.64479]
[1776437333829,41.29,77957.0,28.8,-0.0474,4e-05,6.64611]
[1776437338865,41.29,77948.68,28.8,-0.04768,4e-05,6.67676]
[1776437343900,41.28,77951.0,28.8,-0.04758,4e-05,6.66562]
[1776437345915,41.28,77971.19,28.8,-0.04686,4e-05,6.58598]
[1776437350950,41.28,77969.51,28.8,-0.04691,4e-05,6.59112]
[1776437355985,41.28,77955.98,28.8,-0.04737,4e-05,6.6419]
[1776437359690,41.27,77959.35,28.8,-0.04724,4e-05,6.62795]
[1776437361997,41.27,77985.98,28.8,-0.0463,3e-05,6.5236]
[1776437368071,41.27,77979.94,28.8,-0.04649,4e-05,6.54524]
[1776437373106,41.26,77978.43,28.8,-0.04651,4e-05,6.54678]
[1776437378141,41.26,77984.91,28.8,-0.04628,3e-05,6.52059]
[1776437379757,41.26,77985.76,28.8,-0.04625,3e-05,6.51709]
[1776437381002,41.26,77997.33,28.8,-0.04584,3e-05,6.47245]
[1776437386197,41.26,77985.46,28.8,-0.04624,3e-05,6.51689]
[1776437386651,41.26,77985.46,28.8,-0.04624,3e-05,6.51689]
[1776437387808,41.26,77987.12,28.8,-0.04618,3e-05,6.51027]
[1776437393246,41.26,77984.65,28.8,-0.04626,3e-05,6.5186]
[1776437396298,41.25,77979.35,28.8,-0.04644,4e-05,6.5389]
[1776437397256,41.25,77975.62,28.8,-0.04657,4e-05,6.55337]
[1776437396820,41.25,77979.12,28.8,-0.04645,4e-05,6.53979]
[1776437397539,41.25,77979.12,28.8,-0.04645,4e-05,6.53979]
[1776437397708,41.25,77979.12,28.8,-0.04645,4e-05,6.53979]
[1776437397791,41.25,78001.77,28.8,-0.04566,3e-05,6.45202]
[1776437401139,41.25,78005.15,28.8,-0.04554,3e-05,6.43899]
[1776437401241,41.25,78000.02,28.8,-0.04572,3e-05,6.45861]
[1776437406352,41.26,77989.0,28.8,-0.04611,3e-05,6.50246]
[1776437408366,41.26,77974.12,28.8,-0.04664,4e-05,6.56062]
[1776437414279,41.26,77985.82,28.8,-0.04624,3e-05,6.51651]
[1776437414763,41.26,77985.82,28.8,-0.04624,3e-05,6.51651]
[1776437418888,41.26,77963.49,28.8,-0.04704,4e-05,6.60469]
[1776437422469,41.26,77959.21,28.8,-0.04719,4e-05,6.62166]
[1776437423822,41.27,77957.22,28.8,-0.04726,4e-05,6.62954]
[1776437426699,41.27,77954.22,28.8,-0.04737,4e-05,6.64155]
[1776437426862,41.27,77954.22,28.8,-0.04737,4e-05,6.64155]
[1776437427501,41.27,77931.71,28.8,-0.04818,4e-05,6.7302]
[1776437428431,41.27,77931.71,28.8,-0.04818,4e-05,6.7302]
[1776437428436,41.27,77931.71,28.8,-0.04818,4e-05,6.7302]
[1776437428852,41.27,77931.71,28.8,-0.04818,4e-05,6.7302]
[1776437430174,41.27,77932.17,28.8,-0.04816,4e-05,6.72828]
[1776437435556,41.27,77953.03,28.8,-0.0474,4e-05,6.64357]
[1776437441036,41.27,77963.12,28.8,-0.04704,4e-05,6.60456]
[1776437441852,41.27,77967.22,28.8,-0.0469,4e-05,6.58897]
[1776437444340,41.27,77988.04,28.8,-0.04618,3e-05,6.50873]
[1776437446280,41.27,77986.12,28.8,-0.04625,3e-05,6.51647]
[1776437450664,41.28,77968.27,28.8,-0.04689,4e-05,6.58777]
[1776437453574,41.28,77974.41,28.8,-0.04668,4e-05,6.56446]
[1776437458721,41.28,77976.17,28.8,-0.04663,4e-05,6.55938]
[1776437462939,41.28,77977.51,28.8,-0.04659,4e-05,6.55502]
[1776437465770,41.29,77991.55,28.8,-0.04611,3e-05,6.50188]
[1776437470805,41.29,77998.09,28.8,-0.0459,3e-05,6.47861]
[1776437474134,41.29,78002.25,28.8,-0.04577,3e-05,6.46347]
[1776437479287,41.3,78007.87,28.8,-0.04559,3e-05,6.44425]
[1776437480947,41.3,78011.37,28.8,-0.04549,3e-05,6.43235]
[1776437480994,41.3,78011.37,28.8,-0.04549,3e-05,6.43235]
[1776437481455,41.3,78014.86,28.8,-0.04537,3e-05,6.41899]
[1776437481562,41.3,78014.86,28.8,-0.04537,3e-05,6.41899]
[1776437481986,41.3,78014.86,28.8,-0.04537,3e-05,6.41899]
[1776437482157,41.3,77983.84,28.8,-0.04645,4e-05,6.5389]
[1776437483189,41.3,77983.84,28.8,-0.04645,4e-05,6.5389]
[1776437484650,41.3,77981.67,28.8,-0.04653,4e-05,6.5483]
[1776437485122,41.3,77981.67,28.8,-0.04653,4e-05,6.5483]
[1776437486171,41.31,77971.02,28.8,-0.04691,4e-05,6.59038]
[1776437488554,41.31,77970.28,28.8,-0.04694,4e-05,6.59379]
[1776437491738,41.31,77971.07,28.8,-0.04692,4e-05,6.59132]
[1776437494692,41.31,77954.38,28.8,-0.0475,4e-05,6.65451]
[1776437498688,41.31,77954.28,28.8,-0.04751,4e-05,6.65579]
[1776437502861,41.32,77962.2,28.8,-0.04724,4e-05,6.62571]
[1776437503706,41.32,77969.73,28.8,-0.04698,4e-05,6.5966]
[1776437505113,41.32,77971.33,28.8,-0.04692,4e-05,6.59059]
[1776437508755,41.32,77973.34,28.8,-0.04686,4e-05,6.58365]
[1776437509701,41.32,77973.35,28.8,-0.04686,4e-05,6.58383]
[1776437511721,41.32,77976.08,28.8,-0.04677,4e-05,6.57368]
[1776437513397,41.32,77984.47,28.8,-0.04648,4e-05,6.54137]
[1776437514132,41.32,78010.2,28.8,-0.04559,3e-05,6.44286]
[1776437515126,41.32,78010.2,28.8,-0.04559,3e-05,6.44286]
[1776437515140,41.32,78013.64,28.8,-0.04547,3e-05,6.43013]
[1776437516066,41.32,78013.64,28.8,-0.04547,3e-05,6.43013]
[1776437516384,41.32,78013.64,28.8,-0.04547,3e-05,6.43013]
[1776437516147,41.32,78015.71,28.8,-0.0454,3e-05,6.42222]
[1776437516920,41.32,78015.71,28.8,-0.0454,3e-05,6.42222]
[1776437517298,41.32,78017.5,28.8,-0.04534,3e-05,6.41586]
[1776437522402,41.32,78025.77,28.8,-0.04506,3e-05,6.38446]
[1776437522773,41.32,78026.41,28.8,-0.04504,3e-05,6.3821]
[1776437523385,41.32,78026.41,28.8,-0.04504,3e-05,6.3821]
[1776437523205,41.32,78046.51,28.8,-0.04436,3e-05,6.30594]
[1776437524212,41.32,78062.62,28.8,-0.04382,3e-05,6.24537]
[1776437525536,41.33,78063.8,28.8,-0.04378,3e-05,6.24118]
[1776437531486,41.33,78074.73,28.8,-0.04344,3e-05,6.20242]
[1776437533546,41.33,78071.63,28.8,-0.04355,3e-05,6.21479]
[1776437539320,41.34,78078.47,28.8,-0.04334,3e-05,6.19136]
[1776437541782,41.34,78082.25,28.8,-0.04322,3e-05,6.17801]
[1776437547376,41.35,78084.57,28.8,-0.04317,3e-05,6.1722]
[1776437553418,41.35,78086.34,28.8,-0.04311,3e-05,6.16498]
[1776437558049,41.35,78093.21,28.8,-0.0429,3e-05,6.14079]
[1776437558054,41.35,78093.21,28.8,-0.0429,3e-05,6.14079]
[1776437558188,41.35,78093.21,28.8,-0.0429,3e-05,6.14079]
[1776437558326,41.36,78092.98,28.8,-0.04291,3e-05,6.1421]
[1776437558549,41.36,78092.98,28.8,-0.04291,3e-05,6.1421]
[1776437558686,41.36,78092.98,28.8,-0.04291,3e-05,6.1421]
[1776437560871,41.35,78098.01,28.8,-0.04275,3e-05,6.12324]
[1776437560880,41.35,78095.85,28.8,-0.04282,3e-05,6.13115]
[1776437564220,41.36,78092.7,28.8,-0.04293,3e-05,6.14379]
[1776437566507,41.36,78078.9,28.8,-0.04339,3e-05,6.1965]
[1776437568524,41.36,78062.13,28.8,-0.04396,3e-05,6.26034]
[1776437571546,41.36,78077.0,28.8,-0.04347,3e-05,6.20553]
[1776437576581,41.37,78073.54,28.8,-0.0436,3e-05,6.22]
[1776437581616,41.37,78088.46,28.8,-0.04312,3e-05,6.1661]
[1776437586718,41.38,78091.82,28.8,-0.04303,3e-05,6.15529]
[1776437591337,41.38,78076.77,28.8,-0.04354,3e-05,6.21355]
[1776437591622,41.38,78076.77,28.8,-0.04354,3e-05,6.21355]
[1776437591955,41.38,78053.82,28.8,-0.04431,3e-05,6.2997]
[1776437593451,41.38,78038.64,28.8,-0.04483,3e-05,6.35778]
[1776437598757,41.38,78038.34,28.8,-0.04484,3e-05,6.35933]
[1776437604329,41.38,78039.6,28.8,-0.0448,3e-05,6.35506]
[1776437605823,41.39,78033.82,28.8,-0.045,3e-05,6.3772]
[1776437606867,41.39,78017.1,28.8,-0.04557,3e-05,6.44113]
[1776437607500,41.39,78017.1,28.8,-0.04557,3e-05,6.44113]
[1776437609888,41.38,77991.05,28.8,-0.04648,3e-05,6.54105]
[1776437612324,41.38,77986.82,28.8,-0.04662,4e-05,6.55723]
[1776437612422,41.38,77986.06,28.8,-0.04663,4e-05,6.55681]
[1776437612837,41.38,77986.06,28.8,-0.04663,4e-05,6.55681]
[1776437612909,41.38,77983.26,28.8,-0.04672,4e-05,6.56744]
[1776437613935,41.38,77983.26,28.8,-0.04672,4e-05,6.56744]
[1776437619958,41.38,77983.75,28.8,-0.04669,4e-05,6.56395]
[1776437621973,41.38,77965.57,28.8,-0.04733,4e-05,6.63413]
[1776437625044,41.38,77955.74,28.8,-0.04767,4e-05,6.67179]
[1776437628401,41.37,77961.02,28.8,-0.04747,4e-05,6.64985]
[1776437629216,41.37,77955.8,28.8,-0.04765,4e-05,6.66988]
[1776437631050,41.37,77953.71,28.8,-0.04772,4e-05,6.6772]
[1776437632816,41.37,77953.33,28.8,-0.04773,4e-05,6.67781]
[1776437638523,41.36,77950.74,28.8,-0.0478,4e-05,6.68577]
[1776437639366,41.36,77949.24,28.8,-0.04785,4e-05,6.69076]
[1776437643935,41.36,77939.33,28.8,-0.04819,4e-05,6.7279]
[1776437644276,41.36,77939.33,28.8,-0.04819,4e-05,6.7279]
[1776437644470,41.36,77918.36,28.8,-0.04895,4e-05,6.81084]
[1776437644753,41.36,77918.36,28.8,-0.04895,4e-05,6.81084]
[1776437644941,41.36,77918.36,28.8,-0.04895,4e-05,6.81084]
[1776437645157,41.36,77891.21,28.8,-0.04994,4e-05,6.91867]
[1776437646501,41.36,77891.21,28.8,-0.04994,4e-05,6.91867]
[1776437646704,41.34,77895.53,28.8,-0.0497,4e-05,6.89252]
[1776437649729,41.28,77892.99,28.8,-0.04958,4e-05,6.87921]
[1776437650033,41.28,77892.99,28.8,-0.04958,4e-05,6.87921]
[1776437651369,41.27,77889.22,28.8,-0.04965,4e-05,6.88689]
[1776437651460,41.27,77889.22,28.8,-0.04965,4e-05,6.88689]
[1776437652608,41.25,77887.02,28.8,-0.04967,4e-05,6.88814]
[1776437653511,41.23,77877.92,28.8,-0.04994,4e-05,6.91712]
[1776437654565,41.22,77875.29,28.8,-0.04996,4e-05,6.91968]
[1776437655850,41.18,77874.91,28.8,-0.04983,4e-05,6.90535]
[1776437658774,41.13,77874.18,28.8,-0.04966,4e-05,6.88564]
[1776437664300,41.03,77866.29,28.8,-0.04956,4e-05,6.87464]
[1776437664740,41.03,77866.29,28.8,-0.04956,4e-05,6.87464]
[1776437665233,41.03,77866.29,28.8,-0.04956,4e-05,6.87464]
[1776437667048,41.0,77865.66,28.8,-0.04946,4e-05,6.86341]
[1776437670264,40.96,77864.37,28.8,-0.04933,4e-05,6.84836]
[1776437674394,40.93,77873.94,28.8,-0.04883,4e-05,6.79324]
[1776437677522,40.92,77875.99,28.8,-0.04874,4e-05,6.7839]
[1776437680646,40.92,77879.1,28.8,-0.04861,4e-05,6.76932]
[1776437682106,40.92,77881.52,28.8,-0.04851,4e-05,6.75865]
[1776437683274,40.92,77878.15,28.8,-0.04863,4e-05,6.77163]
[1776437683639,40.92,77878.15,28.8,-0.04863,4e-05,6.77163]
[1776437689476,40.91,77881.28,28.8,-0.04848,4e-05,6.75532]
[1776437694511,40.9,77885.98,28.8,-0.04829,4e-05,6.73418]
[1776437699546,40.9,77879.03,28.8,-0.04852,4e-05,6.75957]
[1776437703092,40.89,77881.84,28.8,-0.04841,4e-05,6.74682]
[1776437703623,40.89,77881.84,28.8,-0.04841,4e-05,6.74682]
[1776437703611,40.89,77896.74,28.8,-0.04786,4e-05,6.687]
[1776437704357,40.89,77896.74,28.8,-0.04786,4e-05,6.687]
[1776437704498,40.89,77896.74,28.8,-0.04786,4e-05,6.687]
[1776437704581,40.89,77921.71,28.8,-0.04696,4e-05,6.58839]
[1776437704830,40.89,77921.71,28.8,-0.04696,4e-05,6.58839]
[1776437705113,40.89,77921.71,28.8,-0.04696,4e-05,6.58839]
[1776437705222,40.89,77921.71,28.8,-0.04696,4e-05,6.58839]
[1776437705452,40.89,77921.71,28.8,-0.04696,4e-05,6.58839]
[1776437705588,40.89,77929.6,28.8,-0.04668,4e-05,6.55719]
[1776437706049,40.89,77929.6,28.8,-0.04668,4e-05,6.55719]
[1776437706595,40.88,77922.35,28.8,-0.04688,4e-05,6.57911]
[1776437707857,40.88,77910.19,28.8,-0.04731,4e-05,6.62683]
[1776437708493,40.88,77910.19,28.8,-0.04731,4e-05,6.62683]
[1776437708732,40.88,77908.69,28.8,-0.04736,4e-05,6.63248]
[1776437709502,40.88,77908.69,28.8,-0.04736,4e-05,6.63248]
[1776437711805,40.87,77911.26,28.8,-0.04726,4e-05,6.62149]
[1776437714628,40.87,77922.41,28.8,-0.04686,4e-05,6.57705]
[1776437717643,40.87,77917.18,28.8,-0.04704,4e-05,6.59695]
[1776437718047,40.87,77914.96,28.8,-0.04712,4e-05,6.60546]
[1776437721093,40.87,77904.25,28.8,-0.0475,4e-05,6.64693]
[1776437722642,40.87,77897.45,28.8,-0.04774,4e-05,6.67356]
[1776437723890,40.87,77882.96,28.8,-0.04826,4e-05,6.73046]
[1776437724004,40.87,77882.96,28.8,-0.04826,4e-05,6.73046]
[1776437724109,40.87,77882.96,28.8,-0.04826,4e-05,6.73046]
[1776437724745,40.87,77882.96,28.8,-0.04826,4e-05,6.73046]
[1776437724724,40.87,77852.02,28.8,-0.0494,4e-05,6.8542]
[1776437726966,40.83,77842.09,28.8,-0.04964,4e-05,6.88074]
[1776437728052,40.82,77839.66,28.8,-0.04967,4e-05,6.88359]
[1776437730088,40.8,77843.37,28.8,-0.04947,4e-05,6.86155]
[1776437730869,40.79,77844.84,28.8,-0.04936,4e-05,6.84901]
[1776437732203,40.79,77835.57,28.8,-0.0497,4e-05,6.88592]
[1776437733122,40.77,77826.6,28.8,-0.04994,4e-05,6.91081]
[1776437736798,40.76,77831.85,28.8,-0.04972,4e-05,6.88728]
[1776437738292,40.76,77836.16,28.8,-0.04955,4e-05,6.86908]
[1776437739238,40.76,77847.38,28.8,-0.04912,4e-05,6.8224]
[1776437739577,40.76,77847.38,28.8,-0.04912,4e-05,6.8224]
[1776437741076,40.76,77843.11,28.8,-0.04927,4e-05,6.83902]
[1776437741421,40.76,77843.11,28.8,-0.04927,4e-05,6.83902]
[1776437741607,40.76,77843.11,28.8,-0.04927,4e-05,6.83902]
[1776437742915,40.76,77836.64,28.8,-0.04951,4e-05,6.86397]
[1776437743401,40.76,77836.64,28.8,-0.04951,4e-05,6.86397]
[1776437743773,40.75,77818.06,28.8,-0.05019,4e-05,6.93814]
[1776437744303,40.75,77800.34,28.8,-0.05086,4e-05,7.00992]
[1776437745537,40.75,77800.34,28.8,-0.05086,4e-05,7.00992]
[1776437746427,40.75,77799.41,28.8,-0.05089,4e-05,7.01283]
[1776437748524,40.74,77785.24,28.8,-0.05141,4e-05,7.0694]
[1776437748831,40.74,77785.66,28.8,-0.05139,4e-05,7.06667]
[1776437751856,40.72,77779.91,28.8,-0.05151,4e-05,7.07917]
[1776437755064,40.69,77774.17,28.8,-0.05162,4e-05,7.09108]
[1776437757407,40.69,77772.06,28.8,-0.05169,4e-05,7.09779]
[1776437757982,40.68,77774.85,28.8,-0.05156,4e-05,7.08418]
[1776437760378,40.66,77783.78,28.8,-0.05112,4e-05,7.0374]
[1776437761129,40.62,77794.04,28.8,-0.05057,4e-05,6.97706]
[1776437764112,40.62,77791.01,28.8,-0.05067,4e-05,6.98793]
[1776437764613,40.62,77791.01,28.8,-0.05067,4e-05,6.98793]
[1776437770069,40.6,77789.08,28.8,-0.05069,4e-05,6.99005]
[1776437773591,40.6,77785.48,28.8,-0.05081,4e-05,7.00323]
[1776437773733,40.6,77785.48,28.8,-0.05081,4e-05,7.00323]
[1776437774023,40.6,77788.61,28.8,-0.05067,4e-05,6.98862]
[1776437774545,40.6,77788.61,28.8,-0.05067,4e-05,6.98862]
[1776437774675,40.6,77788.61,28.8,-0.05067,4e-05,6.98862]
[1776437774707,40.6,77824.26,28.8,-0.04932,4e-05,6.84283]
[1776437775585,40.6,77824.26,28.8,-0.04932,4e-05,6.84283]
[1776437775707,40.58,77839.54,28.8,-0.04868,4e-05,6.77274]
[1776437776087,40.58,77839.54,28.8,-0.04868,4e-05,6.77274]
[1776437777616,40.57,77849.73,28.8,-0.04826,4e-05,6.72632]
[1776437778851,40.55,77862.89,28.8,-0.04771,4e-05,6.66628]
[1776437779729,40.55,77862.89,28.8,-0.04771,4e-05,6.66628]
[1776437780117,40.55,77865.78,28.8,-0.0476,4e-05,6.65442]
[1776437780239,40.55,77865.78,28.8,-0.0476,4e-05,6.65442]
[1776437780923,40.55,77870.55,28.8,-0.04743,4e-05,6.63539]
[1776437782713,40.55,77876.39,28.8,-0.04721,4e-05,6.61159]
[1776437782921,40.55,77879.43,28.8,-0.0471,4e-05,6.59928]
[1776437783767,40.55,77879.43,28.8,-0.0471,4e-05,6.59928]
[1776437783775,40.55,77894.85,28.8,-0.04655,4e-05,6.53847]
[1776437784717,40.55,77894.85,28.8,-0.04655,4e-05,6.53847]
[1776437785050,40.53,77908.11,28.8,-0.04602,4e-05,6.48031]
[1776437785591,40.53,77908.11,28.8,-0.04602,4e-05,6.48031]
[1776437785832,40.53,77908.11,28.8,-0.04602,4e-05,6.48031]
[1776437787999,40.53,77914.94,28.8,-0.04577,4e-05,6.45213]
[1776437788976,40.53,77923.2,28.8,-0.04547,4e-05,6.41939]
[1776437791357,40.53,77930.45,28.8,-0.04521,3e-05,6.39036]
[1776437791669,40.53,77930.45,28.8,-0.04521,3e-05,6.39036]
[1776437791727,40.53,77930.45,28.8,-0.04521,3e-05,6.39036]
[1776437791744,40.53,77932.25,28.8,-0.04513,3e-05,6.37991]
[1776437792561,40.53,77932.25,28.8,-0.04513,3e-05,6.37991]
[1776437792618,40.53,77956.32,28.8,-0.04429,3e-05,6.28675]
[1776437794441,40.49,77972.0,28.8,-0.04362,3e-05,6.21137]
[1776437794922,40.49,77972.0,28.8,-0.04362,3e-05,6.21137]
[1776437795875,40.48,77972.86,28.8,-0.04354,3e-05,6.20176]
[1776437796197,40.48,77972.86,28.8,-0.04354,3e-05,6.20176]
[1776437798902,40.46,77962.95,28.8,-0.04381,3e-05,6.23226]
[1776437800983,40.46,77963.32,28.8,-0.04379,3e-05,6.22951]
[1776437802701,40.44,77963.97,28.8,-0.04371,3e-05,6.22041]
[1776437802776,40.44,77962.53,28.8,-0.04375,3e-05,6.22528]
[1776437803029,40.44,77962.53,28.8,-0.04375,3e-05,6.22528]
[1776437803785,40.44,77952.87,28.8,-0.04408,3e-05,6.26234]
[1776437804400,40.44,77952.87,28.8,-0.04408,3e-05,6.26234]
[1776437806715,40.44,77959.19,28.8,-0.04385,3e-05,6.23663]
[1776437806756,40.44,77955.85,28.8,-0.04396,3e-05,6.24878]
[1776437808534,40.44,77950.27,28.8,-0.04415,3e-05,6.27016]
[1776437808612,40.44,77949.36,28.8,-0.04418,3e-05,6.27353]
[1776437810588,40.44,77952.36,28.8,-0.04407,3e-05,6.26122]
[1776437810690,40.43,77955.46,28.8,-0.04396,3e-05,6.24857]
[1776437811963,40.43,77956.5,28.8,-0.04392,3e-05,6.24446]
[1776437812438,40.42,77966.83,28.8,-0.04351,3e-05,6.19796]
[1776437813640,40.42,77966.83,28.8,-0.04351,3e-05,6.19796]
[1776437813737,40.42,77967.32,28.8,-0.04349,3e-05,6.19547]
[1776437816210,40.42,77956.24,28.8,-0.04387,3e-05,6.23784]
[1776437816321,40.42,77956.24,28.8,-0.04387,3e-05,6.23784]
[1776437816439,40.42,77956.24,28.8,-0.04387,3e-05,6.23784]
[1776437816466,40.42,77969.3,28.8,-0.04342,3e-05,6.18769]
[1776437818577,40.41,77983.49,28.8,-0.04293,3e-05,6.13248]
[1776437824677,40.41,77970.17,28.8,-0.04336,3e-05,6.18049]
[1776437824778,40.41,77988.68,28.8,-0.04273,3e-05,6.10946]
[1776437825879,40.41,78005.58,28.8,-0.04216,3e-05,6.04515]
[1776437826717,40.41,78005.58,28.8,-0.04216,3e-05,6.04515]
[1776437826734,40.4,78019.94,28.8,-0.04169,3e-05,5.99091]
[1776437829251,40.4,78018.74,28.8,-0.04172,3e-05,5.99491]
[1776437829253,40.4,78018.74,28.8,-0.04172,3e-05,5.99491]
[1776437830850,40.4,78018.83,28.8,-0.04172,3e-05,5.99432]
[1776437832580,40.4,78035.8,28.8,-0.04116,3e-05,5.93034]
[1776437833307,40.4,78035.8,28.8,-0.04116,3e-05,5.93034]
[1776437838622,40.4,78044.31,28.8,-0.04087,3e-05,5.89804]
[1776437843658,40.4,78034.4,28.8,-0.04119,3e-05,5.93418]
[1776437848693,40.4,78021.05,28.8,-0.04162,3e-05,5.98297]
[1776437849941,40.4,78020.06,28.8,-0.04165,3e-05,5.98644]
[1776437855169,40.39,78025.08,28.8,-0.04145,3e-05,5.96353]
[1776437860434,40.39,78026.37,28.8,-0.0414,3e-05,5.95775]
[1776437860437,40.39,78026.37,28.8,-0.0414,3e-05,5.95775]
[1776437865812,40.39,78024.26,28.8,-0.04146,3e-05,5.96446]
[1776437870797,40.39,78021.7,28.8,-0.04154,3e-05,5.97315]
[1776437870848,40.39,78025.72,28.8,-0.04141,3e-05,5.95794]
[1776437872633,40.39,78021.75,28.8,-0.04154,3e-05,5.97317]
[1776437872871,40.39,78021.75,28.8,-0.04154,3e-05,5.97317]
[1776437872884,40.39,78021.75,28.8,-0.04154,3e-05,5.97317]
[1776437873870,40.39,78016.93,28.8,-0.0417,3e-05,5.99135]
[1776437876472,40.39,78019.79,28.8,-0.0416,3e-05,5.98018]
[1776437881513,40.38,78019.89,28.8,-0.04159,3e-05,5.97877]
[1776437881609,40.38,78019.89,28.8,-0.04159,3e-05,5.97877]
[1776437881926,40.38,78006.03,28.8,-0.04204,3e-05,6.03052]
[1776437884579,40.38,78009.63,28.8,-0.04193,3e-05,6.01756]
[1776437884946,40.38,78014.87,28.8,-0.04176,3e-05,5.99821]
[1776437884966,40.38,78014.87,28.8,-0.04176,3e-05,5.99821]
[1776437885343,40.38,78014.87,28.8,-0.04176,3e-05,5.99821]
[1776437891996,40.38,78009.78,28.8,-0.04191,3e-05,6.01547]
[1776437897030,40.38,78013.54,28.8,-0.04177,3e-05,6.00005]
[1776437900056,40.38,78035.65,28.8,-0.04105,3e-05,5.9169]
[1776437905476,40.38,78045.45,28.8,-0.04073,3e-05,5.88034]
[1776437905944,40.38,78045.45,28.8,-0.04073,3e-05,5.88034]
[1776437909764,40.37,78034.31,28.8,-0.04109,3e-05,5.92143]
[1776437911622,40.37,78033.89,28.8,-0.0411,3e-05,5.92279]
[1776437913978,40.37,78029.76,28.8,-0.04121,3e-05,5.93494]
[1776437914504,40.37,78029.72,28.8,-0.04121,3e-05,5.93498]
[1776437914626,40.37,78029.72,28.8,-0.04121,3e-05,5.93498]
[1776437915374,40.37,78029.92,28.8,-0.0412,3e-05,5.93402]
[1776437916378,40.37,78035.18,28.8,-0.04103,3e-05,5.91439]
[1776437919163,40.37,78027.55,28.8,-0.04128,3e-05,5.94258]
[1776437919190,40.37,78021.84,28.8,-0.04146,3e-05,5.96377]
[1776437922512,40.37,78009.79,28.8,-0.04187,3e-05,6.00972]
[1776437922525,40.37,78009.79,28.8,-0.04187,3e-05,6.00972]
[1776437922588,40.38,78009.48,28.8,-0.04188,3e-05,6.01164]
[1776437923971,40.38,78009.48,28.8,-0.04188,3e-05,6.01164]
[1776437924171,40.38,78007.03,28.8,-0.04196,3e-05,6.02062]
[1776437924598,40.38,78007.03,28.8,-0.04196,3e-05,6.02062]
[1776437924699,40.38,77985.73,28.8,-0.04267,3e-05,6.10138]
[1776437926725,40.38,77983.0,28.8,-0.04276,3e-05,6.11137]
[1776437930878,40.37,77997.52,28.8,-0.04226,3e-05,6.05459]
[1776437934296,40.37,78013.52,28.8,-0.04173,3e-05,5.99358]
[1776437939577,40.37,78011.47,28.8,-0.04179,3e-05,6.00051]
[1776437945548,40.36,78002.72,28.8,-0.04206,3e-05,6.0321]
[1776437946696,40.36,78000.99,28.8,-0.04212,3e-05,6.03809]
[1776437949041,40.36,77988.83,28.8,-0.04251,3e-05,6.08302]
[1776437949800,40.36,77988.83,28.8,-0.04251,3e-05,6.08302]
[1776437952529,40.36,78000.47,28.8,-0.04212,3e-05,6.03815]
[1776437953009,40.36,78000.47,28.8,-0.04212,3e-05,6.03815]
[1776437955080,40.36,77991.4,28.8,-0.04241,3e-05,6.07146]
[1776437956366,40.36,77986.21,28.8,-0.04258,3e-05,6.09076]
[1776437959175,40.35,77982.65,28.8,-0.04269,3e-05,6.10308]
[1776437960506,40.35,77977.57,28.8,-0.04286,3e-05,6.12197]
[1776437965431,40.35,77983.64,28.8,-0.04264,3e-05,6.09683]
[1776437970550,40.34,77981.09,28.8,-0.0427,3e-05,6.1041]
[1776437972697,40.34,77978.5,28.8,-0.04276,3e-05,6.11046]
[1776437976661,40.34,77978.5,28.8,-0.04275,3e-05,6.10871]
[1776437982184,40.33,77972.13,28.8,-0.04294,3e-05,6.1303]
[1776437982636,40.33,77967.13,28.8,-0.04311,3e-05,6.14948]
[1776437986516,40.33,77965.8,28.8,-0.04316,3e-05,6.15488]
[1776437986875,40.33,77961.75,28.8,-0.0433,3e-05,6.17043]
[1776437988552,40.33,77959.22,28.8,-0.04338,3e-05,6.17957]
[1776437988916,40.33,77957.67,28.8,-0.04342,3e-05,6.18494]
[1776437989685,40.33,77943.74,28.8,-0.0439,3e-05,6.23848]
[1776437994720,40.33,77941.41,28.8,-0.04398,3e-05,6.24702]
[1776437999760,40.33,77946.79,28.8,-0.04379,3e-05,6.22587]
[1776438003786,40.33,77917.08,28.8,-0.04481,3e-05,6.34074]
[1776438007362,40.33,77923.67,28.8,-0.04458,3e-05,6.31428]
[1776438007856,40.33,77944.59,28.8,-0.04385,3e-05,6.23317]
[1776438009250,40.32,77946.31,28.8,-0.04379,3e-05,6.22589]
[1776438009355,40.32,77946.31,28.8,-0.04379,3e-05,6.22589]
[1776438009832,40.31,77971.08,28.8,-0.04289,3e-05,6.12472]
[1776438012852,40.31,77987.01,28.8,-0.04235,3e-05,6.06301]
[1776438013749,40.31,77987.01,28.8,-0.04235,3e-05,6.06301]
[1776438013859,40.31,77982.65,28.8,-0.04249,3e-05,6.07915]
[1776438015142,40.31,77980.07,28.8,-0.04258,3e-05,6.08914]
[1776438015414,40.31,77980.07,28.8,-0.04258,3e-05,6.08914]
[1776438015453,40.31,77980.07,28.8,-0.04258,3e-05,6.08914]
[1776438015872,40.31,77981.83,28.8,-0.04252,3e-05,6.08206]
[1776438017566,40.3,77987.85,28.8,-0.04231,3e-05,6.05887]
[1776438017628,40.3,77987.85,28.8,-0.04231,3e-05,6.05887]
[1776438017636,40.3,77987.85,28.8,-0.04231,3e-05,6.05887]
[1776438017795,40.3,77987.85,28.8,-0.04231,3e-05,6.05887]
[1776438017887,40.3,77965.56,28.8,-0.04306,3e-05,6.14319]
[1776438018894,40.3,77942.19,28.8,-0.04385,3e-05,6.2329]
[1776438019174,40.3,77942.19,28.8,-0.04385,3e-05,6.2329]
[1776438019901,40.3,77939.91,28.8,-0.04393,3e-05,6.24104]
[1776438022724,40.3,77953.03,28.8,-0.04347,3e-05,6.18932]
[1776438022794,40.3,77953.03,28.8,-0.04347,3e-05,6.18932]
[1776438022922,40.3,77948.41,28.8,-0.04362,3e-05,6.20648]
[1776438027968,40.3,77930.96,28.8,-0.04421,3e-05,6.27294]
[1776438031996,40.29,77914.57,28.8,-0.04475,3e-05,6.33282]
[1776438036091,40.29,77899.52,28.8,-0.04527,4e-05,6.39047]
[1776438037895,40.29,77896.06,28.8,-0.04539,4e-05,6.40369]
[1776438042208,40.29,77895.16,28.8,-0.04541,4e-05,6.40529]
[1776438042465,40.29,77895.16,28.8,-0.04541,4e-05,6.40529]
[1776438042646,40.29,77895.16,28.8,-0.04541,4e-05,6.40529]
[1776438043440,40.29,77893.59,28.8,-0.04546,4e-05,6.41108]
[1776438044097,40.29,77895.88,28.8,-0.04537,4e-05,6.40171]
[1776438045279,40.29,77896.01,28.8,-0.04538,4e-05,6.40264]
[1776438045341,40.29,77896.01,28.8,-0.04538,4e-05,6.40264]
[1776438046114,40.29,77896.01,28.8,-0.04538,4e-05,6.40264]
[1776438046111,40.28,77906.54,28.8,-0.04498,4e-05,6.35796]
[1776438046222,40.28,77906.54,28.8,-0.04498,4e-05,6.35796]
[1776438048556,40.28,77902.44,28.8,-0.04512,4e-05,6.37344]
[1776438049531,40.28,77901.46,28.8,-0.04515,4e-05,6.377]
[1776438050140,40.28,77896.91,28.8,-0.04531,4e-05,6.39483]
[1776438051971,40.28,77895.44,28.8,-0.04536,4e-05,6.40052]
[1776438053347,40.28,77907.15,28.8,-0.04495,4e-05,6.35487]
[1776438053383,40.28,77907.15,28.8,-0.04495,4e-05,6.35487]
[1776438054172,40.28,77917.21,28.8,-0.0446,3e-05,6.31587]
[1776438054618,40.28,77917.21,28.8,-0.0446,3e-05,6.31587]
[1776438055179,40.28,77935.94,28.8,-0.04395,3e-05,6.24307]
[1776438055413,40.28,77935.94,28.8,-0.04395,3e-05,6.24307]
[1776438056186,40.28,77952.05,28.8,-0.0434,3e-05,6.18093]
[1776438058254,40.28,77955.15,28.8,-0.0433,3e-05,6.1691]
[1776438058557,40.28,77955.15,28.8,-0.0433,3e-05,6.1691]
[1776438058613,40.28,77955.15,28.8,-0.0433,3e-05,6.1691]
[1776438060061,40.28,77962.87,28.8,-0.04303,3e-05,6.13967]
[1776438061702,40.28,77973.75,28.8,-0.04267,3e-05,6.09844]
[1776438062243,40.28,77973.75,28.8,-0.04267,3e-05,6.09844]
[1776438063235,40.28,77981.33,28.8,-0.04242,3e-05,6.07006]
[1776438063837,40.28,77981.33,28.8,-0.04242,3e-05,6.07006]
[1776438065120,40.3,77985.36,28.8,-0.04234,3e-05,6.06174]
[1776438065166,40.31,77985.36,28.8,-0.04241,3e-05,6.06879]
[1776438065620,40.31,77985.36,28.8,-0.04241,3e-05,6.06879]
[1776438065647,40.32,77989.31,28.8,-0.04229,3e-05,6.05601]
[1776438066838,40.32,77989.31,28.8,-0.04229,3e-05,6.05601]
[1776438069984,40.37,77990.42,28.8,-0.04244,3e-05,6.07305]
[1776438073152,40.41,77982.31,28.8,-0.04288,3e-05,6.12387]
[1776438074377,40.43,77985.47,28.8,-0.04283,3e-05,6.11775]
[1776438074403,40.43,77985.47,28.8,-0.04283,3e-05,6.11775]
[1776438075467,40.45,77986.93,28.8,-0.04288,3e-05,6.12386]
[1776438076260,40.45,77988.25,28.8,-0.04284,3e-05,6.11944]
[1776438077333,40.47,77972.92,28.8,-0.04341,3e-05,6.18415]
[1776438079324,40.48,77967.76,28.8,-0.04363,3e-05,6.20857]
[1776438084382,40.53,77952.56,28.8,-0.04433,3e-05,6.28794]
[1776438085582,40.53,77952.56,28.8,-0.04433,3e-05,6.28794]
[1776438086002,40.53,77952.56,28.8,-0.04433,3e-05,6.28794]
[1776438089962,40.55,77958.4,28.8,-0.04423,3e-05,6.27699]
[1776438090883,40.56,77953.9,28.8,-0.04441,3e-05,6.29721]
[1776438091378,40.56,77947.72,28.8,-0.04465,3e-05,6.32361]
[1776438092084,40.56,77947.72,28.8,-0.04465,3e-05,6.32361]
[1776438092089,40.57,77935.04,28.8,-0.04509,3e-05,6.37173]
[1776438092656,40.57,77935.04,28.8,-0.04509,3e-05,6.37173]
[1776438094241,40.6,77913.14,28.8,-0.04597,4e-05,6.46985]
[1776438094485,40.6,77913.14,28.8,-0.04597,4e-05,6.46985]
[1776438094688,40.6,77913.14,28.8,-0.04597,4e-05,6.46985]
[1776438094781,40.61,77894.2,28.8,-0.04669,4e-05,6.54937]
[1776438095584,40.61,77894.2,28.8,-0.04669,4e-05,6.54937]
[1776438095682,40.61,77889.31,28.8,-0.04687,4e-05,6.56954]
[1776438096421,40.61,77889.31,28.8,-0.04687,4e-05,6.56954]
[1776438096566,40.61,77889.31,28.8,-0.04687,4e-05,6.56954]
[1776438096965,40.61,77889.31,28.8,-0.04687,4e-05,6.56954]
[1776438102286,40.62,77887.64,28.8,-0.04695,4e-05,6.57795]
[1776438107262,40.62,77873.33,28.8,-0.0475,4e-05,6.63873]
[1776438108833,40.63,77876.0,28.8,-0.04745,4e-05,6.63287]
[1776438109165,40.63,77876.0,28.8,-0.04745,4e-05,6.63287]
[1776438109262,40.64,77859.57,28.8,-0.04805,4e-05,6.69874]
[1776438110158,40.64,77859.57,28.8,-0.04805,4e-05,6.69874]
[1776438110210,40.64,77848.44,28.8,-0.04847,4e-05,6.74512]
[1776438110828,40.64,77848.44,28.8,-0.04847,4e-05,6.74512]
[1776438110984,40.64,77848.44,28.8,-0.04847,4e-05,6.74512]
[1776438111909,40.64,77839.02,28.8,-0.04883,4e-05,6.78364]
[1776438112163,40.64,77839.02,28.8,-0.04883,4e-05,6.78364]
[1776438112369,40.64,77828.62,28.8,-0.04922,4e-05,6.82622]
[1776438117514,40.68,77838.27,28.8,-0.04901,4e-05,6.80363]
[1776438117880,40.68,77838.27,28.8,-0.04901,4e-05,6.80363]
[1776438117938,40.69,77852.74,28.8,-0.04851,4e-05,6.74983]
[1776438118754,40.69,77852.74,28.8,-0.04851,4e-05,6.74983]
[1776438119286,40.7,77864.17,28.8,-0.04814,4e-05,6.70938]
[1776438119840,40.7,77864.17,28.8,-0.04814,4e-05,6.70938]
[1776438120172,40.7,77885.4,28.8,-0.04737,4e-05,6.62489]
[1776438122534,40.71,77892.43,28.8,-0.04717,4e-05,6.60293]
[1776438123839,40.72,77896.39,28.8,-0.04705,4e-05,6.59029]
[1776438123844,40.72,77896.39,28.8,-0.04705,4e-05,6.59029]
[1776438123871,40.73,77892.34,28.8,-0.04722,4e-05,6.60953]
[1776438127333,40.78,77882.89,28.8,-0.04776,4e-05,6.66856]
[1776438127365,40.78,77882.89,28.8,-0.04776,4e-05,6.66856]
[1776438128039,40.78,77882.89,28.8,-0.04776,4e-05,6.66856]
[1776438132746,40.86,77867.44,28.8,-0.04865,4e-05,6.76624]
[1776438134832,40.88,77846.38,28.8,-0.04951,4e-05,6.85998]
[1776438140802,40.92,77851.69,28.8,-0.04948,4e-05,6.85691]
[1776438145838,40.94,77853.14,28.8,-0.04949,4e-05,6.85878]
[1776438147853,40.95,77869.89,28.8,-0.04893,4e-05,6.79824]
[1776438152888,40.96,77870.41,28.8,-0.04891,4e-05,6.79513]
[1776438154600,40.96,77865.82,28.8,-0.04909,4e-05,6.81398]
[1776438155717,40.96,77855.43,28.8,-0.04948,4e-05,6.85619]
[1776438155909,40.96,77839.16,28.8,-0.05008,4e-05,6.92199]
[1776438156507,40.96,77839.16,28.8,-0.05008,4e-05,6.92199]
[1776438156916,40.97,77835.72,28.8,-0.05026,4e-05,6.94131]
[1776438161951,40.98,77828.92,28.8,-0.05057,4e-05,6.97415]
[1776438166986,40.99,77818.95,28.8,-0.05097,4e-05,7.01733]
[1776438172021,40.99,77816.53,28.8,-0.05106,4e-05,7.02742]
[1776438175005,40.99,77806.69,28.8,-0.05144,4e-05,7.06781]
[1776438180077,40.99,77790.75,28.8,-0.05205,4e-05,7.13306]
[1776438181413,40.99,77790.04,28.8,-0.05208,4e-05,7.13589]
[1776438181444,40.99,77790.04,28.8,-0.05208,4e-05,7.13589]
[1776438181478,40.99,77790.04,28.8,-0.05208,4e-05,7.13589]
[1776438182286,40.99,77790.04,28.8,-0.05208,4e-05,7.13589]
[1776438182638,40.99,77777.84,28.8,-0.05255,4e-05,7.1863]
[1776438184225,40.99,77777.92,28.8,-0.05255,4e-05,7.18577]
[1776438186186,40.99,77794.0,28.8,-0.05192,4e-05,7.11894]
[1776438186609,40.99,77789.16,28.8,-0.05211,4e-05,7.13886]
[1776438186624,40.99,77789.16,28.8,-0.05211,4e-05,7.13886]
[1776438187926,40.98,77786.6,28.8,-0.05221,4e-05,7.14935]
[1776438188122,40.98,77786.6,28.8,-0.05221,4e-05,7.14935]
[1776438188310,40.98,77786.6,28.8,-0.05221,4e-05,7.14935]
[1776438188316,40.98,77786.6,28.8,-0.05221,4e-05,7.14935]
[1776438188151,40.98,77781.92,28.8,-0.05239,4e-05,7.16862]
[1776438189272,40.98,77776.01,28.8,-0.05261,4e-05,7.19246]
[1776438190408,40.98,77772.72,28.8,-0.05274,4e-05,7.20596]
[1776438190969,40.98,77772.72,28.8,-0.05274,4e-05,7.20596]
[1776438192083,40.98,77773.62,28.8,-0.0527,4e-05,7.20203]
[1776438192546,40.98,77778.19,28.8,-0.05252,4e-05,7.18287]
[1776438194227,40.98,77783.15,28.8,-0.05233,4e-05,7.16217]
[1776438200235,40.98,77786.93,28.8,-0.05217,4e-05,7.14565]
[1776438205272,40.98,77800.15,28.8,-0.05166,4e-05,7.09128]
[1776438208293,40.98,77778.62,28.8,-0.0525,4e-05,7.18109]
[1776438213328,40.98,77775.33,28.8,-0.0526,4e-05,7.19081]
[1776438216349,40.98,77757.95,28.8,-0.05329,4e-05,7.26287]
[1776438217392,40.98,77757.95,28.8,-0.05329,4e-05,7.26287]
[1776438219656,40.98,77751.35,28.8,-0.05354,4e-05,7.28982]
[1776438219823,40.98,77751.35,28.8,-0.05354,4e-05,7.28982]
[1776438220719,40.98,77750.55,28.8,-0.05357,4e-05,7.29293]
[1776438226419,40.97,77749.47,28.8,-0.0536,4e-05,7.29578]
[1776438226788,40.97,77749.47,28.8,-0.0536,4e-05,7.29578]
[1776438228514,40.97,77746.64,28.8,-0.05371,4e-05,7.30735]
[1776438230128,40.97,77747.39,28.8,-0.05367,4e-05,7.30365]
[1776438231221,40.97,77766.28,28.8,-0.05292,4e-05,7.22441]
[1776438231647,40.97,77766.28,28.8,-0.05292,4e-05,7.22441]
[1776438232125,40.97,77766.28,28.8,-0.05292,4e-05,7.22441]
[1776438232175,40.97,77737.67,28.8,-0.05406,4e-05,7.34395]
[1776438232748,40.97,77737.67,28.8,-0.05406,4e-05,7.34395]
[1776438233375,40.97,77737.67,28.9,-0.05406,4e-05,7.34395]
[1776438233391,40.97,77699.38,28.9,-0.0556,4e-05,7.50529]
[1776438233752,40.97,77699.38,28.9,-0.0556,4e-05,7.50529]
[1776438234016,40.97,77699.38,28.9,-0.0556,4e-05,7.50529]
[1776438234333,40.97,77699.38,28.9,-0.0556,4e-05,7.50529]
[1776438234437,40.97,77666.6,28.9,-0.05694,4e-05,7.64517]
[1776438234643,40.97,77666.6,28.9,-0.05694,4e-05,7.64517]
[1776438234714,40.97,77666.6,28.9,-0.05694,4e-05,7.64517]
[1776438235297,40.97,77650.8,28.9,-0.05761,4e-05,7.71351]
[1776438238295,40.97,77681.7,28.9,-0.05632,4e-05,7.58021]
[1776438242365,40.97,77707.92,28.9,-0.05524,4e-05,7.46859]
[1776438243237,40.97,77680.53,28.9,-0.05637,4e-05,7.58605]
[1776438245653,40.97,77652.98,28.9,-0.05753,4e-05,7.70545]
[1776438247462,40.97,77638.4,28.9,-0.05815,4e-05,7.76887]
[1776438247660,40.97,77638.4,28.9,-0.05815,4e-05,7.76887]
[1776438247994,40.97,77638.4,28.9,-0.05815,4e-05,7.76887]
[1776438253531,40.97,77633.15,28.9,-0.05836,4e-05,7.79127]
[1776438255255,40.97,77631.93,28.9,-0.05842,4e-05,7.79651]
[1776438255749,40.97,77635.97,28.9,-0.05823,4e-05,7.77783]
[1776438256156,40.97,77659.0,28.9,-0.05725,4e-05,7.67704]
[1776438257193,40.97,77674.63,28.9,-0.05661,4e-05,7.61041]
[1776438258152,40.97,77659.45,28.9,-0.05726,4e-05,7.67773]
[1776438258756,40.97,77640.0,28.9,-0.05809,4e-05,7.76289]
[1776438262397,40.97,77664.82,28.9,-0.05704,4e-05,7.65471]
[1776438262688,40.97,77664.82,28.9,-0.05704,4e-05,7.65471]
[1776438266822,40.97,77685.31,28.9,-0.05619,4e-05,7.56716]
[1776438268439,40.97,77701.01,28.9,-0.05555,4e-05,7.50024]
[1776438269258,40.97,77720.94,28.9,-0.05474,4e-05,7.41588]
[1776438273087,40.98,77739.74,28.9,-0.05398,4e-05,7.33518]
[1776438277902,40.98,77711.37,28.9,-0.05515,4e-05,7.45778]
[1776438281363,40.99,77728.4,28.9,-0.05447,4e-05,7.38683]
[1776438284459,40.99,77755.96,28.9,-0.05339,4e-05,7.27256]
[1776438289848,41.0,77750.3,28.9,-0.05364,4e-05,7.29929]
[1776438295022,41.01,77755.6,28.9,-0.05346,4e-05,7.28101]
[1776438300057,41.01,77755.08,28.9,-0.05351,4e-05,7.28636]
[1776438302073,41.02,77727.85,28.9,-0.05461,4e-05,7.40211]
[1776438303080,41.02,77749.7,28.9,-0.05374,4e-05,7.3106]
[1776438305114,41.02,77761.9,28.9,-0.05327,4e-05,7.26016]
[1776438306534,41.02,77785.0,28.9,-0.05237,4e-05,7.16555]
[1776438308024,41.02,77784.25,28.9,-0.05241,4e-05,7.16949]
[1776438308115,41.02,77780.56,28.9,-0.05256,4e-05,7.1856]
[1776438312146,41.03,77763.7,28.9,-0.05323,4e-05,7.25673]
[1776438316320,41.03,77764.57,28.9,-0.0532,4e-05,7.25363]
[1776438316432,41.03,77764.57,28.9,-0.0532,4e-05,7.25363]
[1776438318806,41.03,77764.81,28.9,-0.0532,4e-05,7.25313]
[1776438319481,41.03,77780.0,28.9,-0.0526,4e-05,7.19012]
[1776438320212,41.03,77795.35,28.9,-0.05201,4e-05,7.12689]
[1776438322247,41.03,77800.03,28.9,-0.05183,4e-05,7.10797]
[1776438322279,41.03,77800.03,28.9,-0.05183,4e-05,7.10797]
[1776438323166,41.03,77805.22,28.9,-0.05163,4e-05,7.08702]
[1776438324373,41.03,77815.09,28.9,-0.05126,4e-05,7.04654]
[1776438325962,41.03,77826.79,28.9,-0.05081,4e-05,6.99891]
[1776438329109,41.03,77825.91,28.9,-0.05085,4e-05,7.00298]
[1776438334310,41.03,77815.98,28.9,-0.05121,4e-05,7.04107]
[1776438337490,41.04,77819.34,28.9,-0.05109,4e-05,7.02748]
[1776438338340,41.04,77802.12,28.9,-0.05175,4e-05,7.09871]
[1776438343572,41.04,77791.61,28.9,-0.05217,4e-05,7.14351]
[1776438346401,41.04,77771.51,28.9,-0.05297,4e-05,7.22808]
[1776438347408,41.04,77757.12,28.9,-0.05354,4e-05,7.2883]
[1776438348174,41.04,77757.12,28.9,-0.05354,4e-05,7.2883]
[1776438348415,41.04,77756.06,28.9,-0.05358,4e-05,7.29283]
[1776438353450,41.05,77765.9,28.9,-0.05322,4e-05,7.25479]
[1776438355262,41.05,77764.15,28.9,-0.0533,4e-05,7.26274]
[1776438355464,41.05,77745.38,28.9,-0.05405,4e-05,7.34194]
[1776438360499,41.06,77741.93,28.9,-0.05421,4e-05,7.35906]
[1776438365533,41.06,77753.18,28.9,-0.05378,4e-05,7.31416]
[1776438370569,41.07,77742.07,28.9,-0.05425,4e-05,7.36339]
[1776438375604,41.07,77742.73,28.9,-0.05425,4e-05,7.36304]
[1776438380639,41.08,77749.69,28.9,-0.05399,4e-05,7.33642]
[1776438385445,41.08,77741.97,28.9,-0.05432,4e-05,7.37042]
[1776438387141,41.09,77726.12,28.9,-0.05497,4e-05,7.43867]
[1776438389704,41.09,77702.89,28.9,-0.05592,4e-05,7.53833]
[1776438395415,41.09,77712.75,28.9,-0.0555,4e-05,7.4939]
[1776438399774,41.1,77744.21,28.9,-0.05425,4e-05,7.36309]
[1776438404422,41.1,77748.88,28.9,-0.05408,4e-05,7.34498]
[1776438404969,41.1,77750.57,28.9,-0.05402,4e-05,7.33843]
[1776438409395,41.11,77766.0,28.9,-0.05343,4e-05,7.27637]
[1776438412373,41.11,77784.25,28.9,-0.05273,4e-05,7.20253]
[1776438412852,41.11,77793.45,28.9,-0.05238,4e-05,7.16522]
[1776438413313,41.11,77793.45,28.9,-0.05238,4e-05,7.16522]
[1776438413354,41.11,77797.42,28.9,-0.05223,4e-05,7.14965]
[1776438418831,41.12,77808.64,28.9,-0.05181,4e-05,7.10517]
[1776438419082,41.12,77808.64,28.9,-0.05181,4e-05,7.10517]
[1776438421930,41.12,77823.2,28.9,-0.05127,4e-05,7.04727]
[1776438424627,41.12,77807.11,28.9,-0.0519,4e-05,7.11417]
[1776438425007,41.12,77807.11,28.9,-0.0519,4e-05,7.11417]
[1776438425138,41.12,77791.71,28.9,-0.0525,4e-05,7.17766]
[1776438425964,41.13,77769.77,28.9,-0.05339,4e-05,7.27257]
[1776438429082,41.13,77767.86,28.9,-0.05347,4e-05,7.28093]
[1776438429907,41.13,77770.1,28.9,-0.05338,4e-05,7.27182]
[1776438431177,41.13,77771.05,28.9,-0.05335,4e-05,7.26798]
[1776438436039,41.14,77787.03,28.9,-0.05273,4e-05,7.20237]
[1776438441428,41.14,77787.89,28.9,-0.0527,4e-05,7.19974]
[1776438443379,41.14,77784.62,28.9,-0.05283,4e-05,7.21371]
[1776438446821,41.14,77793.35,28.9,-0.0525,4e-05,7.17855]
[1776438449497,41.14,77797.71,28.9,-0.05234,4e-05,7.16106]
[1776438451726,41.14,77785.41,28.9,-0.05282,4e-05,7.21243]
[1776438452714,41.14,77787.06,28.9,-0.05274,4e-05,7.2025]
[1776438453333,41.15,77808.2,28.9,-0.05192,4e-05,7.11576]
[1776438454462,41.15,77808.2,28.9,-0.05192,4e-05,7.11576]
[1776438455667,41.15,77815.93,28.9,-0.05163,4e-05,7.0844]
[1776438458335,41.15,77807.88,28.9,-0.05195,4e-05,7.11863]
[1776438461780,41.15,77814.62,28.9,-0.0517,4e-05,7.09235]
[1776438465175,41.15,77826.09,28.9,-0.05127,4e-05,7.04667]
[1776438467901,41.16,77824.65,28.9,-0.05134,4e-05,7.05387]
[1776438473299,41.16,77819.21,28.9,-0.05157,4e-05,7.07869]
[1776438477329,41.17,77800.75,28.9,-0.0523,4e-05,7.15594]
[1776438482364,41.17,77795.32,28.9,-0.05252,4e-05,7.17951]
[1776438484356,41.17,77792.24,28.9,-0.05264,4e-05,7.19246]
[1776438488581,41.17,77774.33,28.9,-0.05335,4e-05,7.26736]
[1776438492827,41.17,77772.58,28.9,-0.05342,4e-05,7.27496]
[1776438498495,41.17,77774.17,28.9,-0.05336,4e-05,7.26888]
[1776438502578,41.17,77767.66,28.9,-0.05362,4e-05,7.29626]
[1776438502798,41.17,77760.0,28.9,-0.05393,4e-05,7.3283]
[1776438504537,41.18,77745.59,28.9,-0.05451,4e-05,7.38968]
[1776438509572,41.18,77747.4,28.9,-0.05446,4e-05,7.3843]
[1776438511586,41.18,77766.01,28.9,-0.0537,4e-05,7.30401]
[1776438514511,41.19,77768.37,28.9,-0.05362,4e-05,7.29533]
[1776438514607,41.19,77774.07,28.9,-0.0534,4e-05,7.27218]
[1776438516620,41.19,77802.79,28.9,-0.05228,4e-05,7.15359]
[1776438521656,41.19,77785.22,28.9,-0.05298,4e-05,7.22762]
[1776438526691,41.19,77793.63,28.9,-0.05266,4e-05,7.19394]
[1776438531726,41.2,77792.43,28.9,-0.05272,4e-05,7.20013]
[1776438536761,41.2,77792.29,28.9,-0.05274,4e-05,7.2019]
[1776438540025,41.2,77797.65,28.9,-0.05253,4e-05,7.18046]
[1776438540639,41.2,77797.65,28.9,-0.05253,4e-05,7.18046]
[1776438540714,41.2,77797.65,28.9,-0.05253,4e-05,7.18046]
[1776438541629,41.2,77800.97,28.9,-0.05241,4e-05,7.16703]
[1776438541857,41.2,77828.19,28.9,-0.05136,4e-05,7.05522]
[1776438543854,41.2,77857.69,28.9,-0.05024,4e-05,6.93558]
[1776438545318,41.2,77859.21,28.9,-0.05019,4e-05,6.92968]
[1776438548485,41.2,77848.31,28.9,-0.0506,4e-05,6.97432]
[1776438548911,41.2,77850.85,28.9,-0.05051,4e-05,6.96421]
[1776438553002,41.22,77855.89,28.9,-0.05039,4e-05,6.95121]
[1776438557203,41.23,77865.61,28.9,-0.05005,4e-05,6.91484]
[1776438558428,41.24,77867.74,28.9,-0.05001,4e-05,6.91064]
[1776438559411,41.24,77849.42,28.9,-0.05072,4e-05,6.98736]
[1776438565021,41.24,77843.82,28.9,-0.05094,4e-05,7.01049]
[1776438568879,41.24,77853.71,28.9,-0.05056,4e-05,6.97056]
[1776438569001,41.24,77856.33,28.9,-0.05047,4e-05,6.96008]
[1776438574085,41.25,77861.74,28.9,-0.05025,4e-05,6.93605]
[1776438575776,41.25,77861.74,28.9,-0.05025,4e-05,6.93605]
[1776438579387,41.25,77873.74,28.9,-0.04981,4e-05,6.88849]
[1776438585162,41.25,77864.56,28.9,-0.05017,4e-05,6.92728]
[1776438589190,41.25,77848.96,28.9,-0.05076,4e-05,6.99099]
[1776438593217,41.25,77862.88,28.9,-0.05024,4e-05,6.93518]
[1776438598253,41.26,77860.67,28.9,-0.05033,4e-05,6.94494]
[1776438603371,41.26,77851.97,28.9,-0.05067,4e-05,6.98074]
[1776438609336,41.26,77857.29,28.9,-0.05047,4e-05,6.9602]
[1776438614373,41.26,77850.44,28.9,-0.05074,4e-05,6.98839]
[1776438619407,41.26,77856.47,28.9,-0.05051,4e-05,6.96461]
[1776438621390,41.26,77858.67,28.9,-0.05043,4e-05,6.95584]
[1776438622472,41.26,77884.72,28.9,-0.04946,4e-05,6.85125]
[1776438628066,41.27,77889.41,28.9,-0.04931,4e-05,6.83447]
[1776438631883,41.27,77889.66,28.9,-0.04931,4e-05,6.83444]
[1776438637816,41.27,77891.92,28.9,-0.04922,4e-05,6.8242]
[1776438639554,41.28,77918.85,28.9,-0.04825,4e-05,6.71847]
[1776438640198,41.28,77918.85,28.9,-0.04825,4e-05,6.71847]
[1776438645599,41.28,77930.78,28.9,-0.04785,4e-05,6.67492]
[1776438646315,41.28,77930.78,28.9,-0.04785,4e-05,6.67492]
[1776438646335,41.28,77930.78,28.9,-0.04785,4e-05,6.67492]
[1776438651930,41.29,77920.09,28.9,-0.04826,4e-05,6.71967]
[1776438652006,41.29,77919.63,28.9,-0.04828,4e-05,6.72199]
[1776438652905,41.29,77919.63,28.9,-0.04828,4e-05,6.72199]
[1776438653388,41.29,77923.26,28.9,-0.04815,4e-05,6.70816]
[1776438658696,41.3,77914.84,28.9,-0.04849,4e-05,6.74451]
[1776438662423,41.3,77907.53,28.9,-0.04876,4e-05,6.77481]
[1776438665606,41.31,77901.23,28.9,-0.04901,4e-05,6.80107]
[1776438670781,41.31,77902.12,28.9,-0.04899,4e-05,6.79952]
[1776438671099,41.31,77902.12,28.9,-0.04899,4e-05,6.79952]
[1776438676822,41.31,77901.28,28.9,-0.04904,4e-05,6.8051]
[1776438677024,41.31,77901.28,28.9,-0.04904,4e-05,6.8051]
[1776438678550,41.32,77900.7,28.9,-0.04907,4e-05,6.80778]
[1776438680298,41.32,77888.5,28.9,-0.04952,4e-05,6.85716]
[1776438680815,41.32,77888.5,28.9,-0.04952,4e-05,6.85716]
[1776438682726,41.32,77902.74,28.9,-0.049,4e-05,6.801]
[1776438684232,41.32,77894.38,28.9,-0.04932,4e-05,6.83505]
[1776438686893,41.32,77916.76,28.9,-0.04851,4e-05,6.74728]
[1776438691927,41.33,77912.42,28.9,-0.04867,4e-05,6.76361]
[1776438695308,41.33,77915.92,28.9,-0.04855,4e-05,6.75117]
[1776438700990,41.34,77922.49,28.9,-0.04834,4e-05,6.72826]
[1776438705506,41.34,77920.68,28.9,-0.04842,4e-05,6.73732]
[1776438707034,41.35,77936.78,28.9,-0.04785,4e-05,6.67487]
[1776438712068,41.35,77944.7,28.9,-0.04759,4e-05,6.64682]
[1776438713286,41.35,77944.7,28.9,-0.04759,4e-05,6.64682]
[1776438713654,41.35,77944.7,28.9,-0.04759,4e-05,6.64682]
[1776438719118,41.36,77945.42,28.9,-0.04761,4e-05,6.64811]
[1776438721078,41.36,77945.42,28.9,-0.04761,4e-05,6.64811]
[1776438722145,41.37,77967.34,28.9,-0.04684,4e-05,6.56437]
[1776438724787,41.37,77971.44,28.9,-0.0467,4e-05,6.54915]
[1776438726269,41.37,77982.2,28.9,-0.04634,3e-05,6.50897]
[1776438726940,41.38,77994.46,28.9,-0.04595,3e-05,6.46575]
[1776438727485,41.38,77994.46,28.9,-0.04595,3e-05,6.46575]
[1776438729308,41.39,78002.37,28.9,-0.0457,3e-05,6.43896]
[1776438730206,41.4,78004.4,28.9,-0.04567,3e-05,6.43479]
[1776438730531,41.4,78004.4,28.9,-0.04567,3e-05,6.43479]
[1776438730556,41.41,78010.52,28.9,-0.04552,3e-05,6.41899]
[1776438732223,41.41,78007.18,28.9,-0.04564,3e-05,6.43176]
[1776438732849,41.41,78007.18,28.9,-0.04564,3e-05,6.43176]
[1776438733983,41.43,78012.5,28.9,-0.0455,3e-05,6.41701]
[1776438734842,41.43,78007.51,28.9,-0.04568,3e-05,6.43698]
[1776438735090,41.43,78007.51,28.9,-0.04568,3e-05,6.43698]
[1776438734909,41.43,77987.17,28.9,-0.0464,3e-05,6.5159]
[1776438735431,41.43,77960.68,28.9,-0.04733,4e-05,6.61861]
[1776438738103,41.43,77949.48,28.9,-0.04773,4e-05,6.66294]
[1776438738842,41.43,77947.32,28.9,-0.04782,4e-05,6.67192]
[1776438740878,41.44,77954.28,28.9,-0.04758,4e-05,6.64624]
[1776438744310,41.44,77971.35,28.9,-0.047,4e-05,6.58209]
[1776438745945,41.44,77971.35,28.9,-0.047,4e-05,6.58209]
[1776438746042,41.44,77974.25,28.9,-0.04691,4e-05,6.57214]
[1776438747332,41.44,77976.55,28.9,-0.04682,4e-05,6.56322]
[1776438747543,41.45,77976.13,28.9,-0.04685,4e-05,6.56573]
[1776438753373,41.45,77972.07,28.9,-0.047,4e-05,6.58163]
[1776438757317,41.46,77972.1,28.9,-0.04702,4e-05,6.58344]
[1776438760124,41.46,77969.14,28.9,-0.04713,4e-05,6.59622]
[1776438760441,41.46,77971.41,28.9,-0.04706,4e-05,6.58865]
[1776438761586,41.46,77971.41,28.9,-0.04706,4e-05,6.58865]
[1776438761685,41.47,77974.28,28.9,-0.04696,4e-05,6.57784]
[1776438763610,41.47,77973.29,28.9,-0.047,4e-05,6.58168]
[1776438763812,41.47,77973.29,28.9,-0.047,4e-05,6.58168]
[1776438764716,41.47,77971.0,28.9,-0.04709,4e-05,6.59188]
[1776438764918,41.47,77971.0,28.9,-0.04709,4e-05,6.59188]
[1776438765476,41.47,77947.78,28.9,-0.04792,4e-05,6.6831]
[1776438767490,41.47,77932.49,28.9,-0.04848,4e-05,6.74425]
[1776438768148,41.47,77932.49,28.9,-0.04848,4e-05,6.74425]
[1776438772801,41.48,77925.54,28.9,-0.04875,4e-05,6.77319]
[1776438774595,41.48,77927.97,28.9,-0.04867,4e-05,6.76462]
[1776438776873,41.48,77908.35,28.9,-0.04939,4e-05,6.84301]
[1776438785616,41.48,77909.56,28.9,-0.04937,4e-05,6.84055]
[1776438790650,41.49,77906.56,28.9,-0.04949,4e-05,6.85368]
[1776438795686,41.49,77901.18,28.9,-0.0497,4e-05,6.8763]
[1776438798896,41.49,77903.04,28.9,-0.04964,4e-05,6.86934]
[1776438799050,41.49,77903.04,28.9,-0.04964,4e-05,6.86934]
[1776438799252,41.49,77906.92,28.9,-0.0495,4e-05,6.85412]
[1776438803265,41.49,77913.88,28.9,-0.04925,4e-05,6.82778]
[1776438808778,41.5,77901.77,28.9,-0.04971,4e-05,6.87751]
[1776438810918,41.5,77902.26,28.9,-0.0497,4e-05,6.87578]
[1776438811946,41.5,77926.37,28.9,-0.0488,4e-05,6.77739]
[1776438817314,41.5,77933.56,28.9,-0.04855,4e-05,6.75104]
[1776438819142,41.51,77922.84,28.9,-0.04895,4e-05,6.79379]
[1776438821205,41.51,77921.2,28.9,-0.04902,4e-05,6.80132]
[1776438824779,41.51,77904.21,28.9,-0.04965,4e-05,6.86964]
[1776438829805,41.51,77907.35,28.9,-0.04954,4e-05,6.8582]
[1776438835084,41.51,77899.37,28.9,-0.04985,4e-05,6.89114]
[1776438841002,41.52,77904.57,28.9,-0.04967,4e-05,6.87213]
[1776438841406,41.52,77904.57,28.9,-0.04967,4e-05,6.87213]
[1776438842626,41.52,77904.26,28.9,-0.04968,4e-05,6.87361]
[1776438848051,41.52,77909.19,28.9,-0.04952,4e-05,6.85568]
[1776438851076,41.53,77926.84,28.9,-0.04888,4e-05,6.78662]
[1776438856109,41.53,77922.9,28.9,-0.04904,4e-05,6.80421]
[1776438861145,41.53,77927.3,28.9,-0.04889,4e-05,6.78841]
[1776438866180,41.54,77921.86,28.9,-0.04911,4e-05,6.81163]
[1776438871214,41.54,77922.45,28.9,-0.04908,4e-05,6.80773]
[1776438874239,41.54,77903.56,28.9,-0.04978,4e-05,6.88357]
[1776438875246,41.54,77889.28,28.9,-0.05031,4e-05,6.94084]
[1776438875645,41.54,77889.28,28.9,-0.05031,4e-05,6.94084]
[1776438876253,41.54,77879.55,28.9,-0.05068,4e-05,6.98]
[1776438881288,41.55,77866.64,28.9,-0.05118,4e-05,7.03446]
[1776438882995,41.55,77866.64,28.9,-0.05118,4e-05,7.03446]
[1776438883001,41.55,77866.64,28.9,-0.05118,4e-05,7.03446]
[1776438883006,41.55,77866.05,28.9,-0.05122,4e-05,7.03772]
[1776438883854,41.55,77866.05,28.9,-0.05122,4e-05,7.03772]
[1776438889344,41.55,77867.11,28.9,-0.05117,4e-05,7.03319]
[1776438890662,41.55,77867.11,28.9,-0.05117,4e-05,7.03319]
[1776438891240,41.55,77867.11,28.9,-0.05117,4e-05,7.03319]
[1776438893357,41.55,77851.96,28.9,-0.05174,4e-05,7.09426]
[1776438893372,41.55,77845.35,28.9,-0.052,4e-05,7.12098]
[1776438895383,41.55,77844.11,28.9,-0.05205,4e-05,7.12632]
[1776438895796,41.55,77849.68,28.9,-0.05183,4e-05,7.10376]
[1776438896541,41.55,77849.68,28.9,-0.05183,4e-05,7.10376]
[1776438897255,41.55,77868.41,28.9,-0.05112,4e-05,7.02782]
[1776438902438,41.55,77883.59,28.9,-0.05055,4e-05,6.96682]
[1776438907473,41.55,77891.08,28.9,-0.05028,4e-05,6.93712]
[1776438908523,41.55,77891.08,28.9,-0.05028,4e-05,6.93712]
[1776438909912,41.55,77902.08,28.9,-0.04987,4e-05,6.89326]
[1776438911892,41.55,77914.11,28.9,-0.04943,4e-05,6.84577]
[1776438913537,41.55,77925.9,28.9,-0.049,4e-05,6.79961]
[1776438915484,41.56,77940.72,28.9,-0.04847,4e-05,6.74185]
[1776438922816,41.56,77956.74,28.9,-0.04792,4e-05,6.68201]
[1776438928621,41.57,77963.28,28.9,-0.04772,4e-05,6.66022]
[1776438932426,41.57,77958.92,28.9,-0.04787,4e-05,6.67568]
[1776438936677,41.58,77939.19,28.9,-0.0486,4e-05,6.7555]
[1776438941712,41.59,77942.1,28.9,-0.04852,4e-05,6.74648]
[1776438946747,41.59,77950.18,28.9,-0.04825,4e-05,6.71693]
[1776438951782,41.6,77940.25,28.9,-0.04863,4e-05,6.75796]
[1776438955810,41.6,77953.69,28.9,-0.04816,4e-05,6.70684]
[1776438957139,41.6,77953.69,28.9,-0.04816,4e-05,6.70684]
[1776438962859,41.61,77972.16,28.9,-0.04753,4e-05,6.63858]
[1776438967894,41.61,77965.75,28.9,-0.04778,4e-05,6.66637]
[1776438972928,41.62,77966.67,28.9,-0.04778,4e-05,6.6655]
[1776438977963,41.63,77964.12,28.9,-0.04789,4e-05,6.67815]
[1776438980380,41.63,77963.89,28.9,-0.04791,4e-05,6.68008]
[1776438986202,41.63,77954.77,28.9,-0.04826,4e-05,6.71817]
[1776438991962,41.64,77963.79,28.9,-0.04794,4e-05,6.68279]
[1776438994691,41.65,77956.03,28.9,-0.04823,4e-05,6.71468]
[1776438997925,41.65,77937.26,28.9,-0.04892,4e-05,6.78965]
[1776439001038,41.65,77940.42,28.9,-0.04882,4e-05,6.77826]
[1776439002911,41.65,77952.14,28.9,-0.0484,4e-05,6.73296]
[1776439008177,41.66,77963.14,28.9,-0.04803,4e-05,6.69283]
[1776439011182,41.66,77958.19,28.9,-0.04822,4e-05,6.71315]
[1776439016236,41.67,77955.71,28.9,-0.04833,4e-05,6.72549]
[1776439020264,41.67,77972.47,28.9,-0.04775,4e-05,6.66193]
[1776439025215,41.68,77973.64,28.9,-0.04772,4e-05,6.65953]
[1776439027313,41.68,77990.66,28.9,-0.04714,4e-05,6.59528]
[1776439028054,41.68,77990.66,28.9,-0.04714,4e-05,6.59528]
[1776439028759,41.68,77993.36,28.9,-0.04705,4e-05,6.58551]
[1776439031341,41.69,78008.97,28.9,-0.04652,3e-05,6.52751]
[1776439036381,41.7,77996.94,28.9,-0.04697,4e-05,6.57758]
[1776439041416,41.7,77997.24,28.9,-0.04699,4e-05,6.57985]
[1776439046452,41.71,78000.1,28.9,-0.04693,4e-05,6.57235]
[1776439051486,41.72,77995.37,28.9,-0.0471,4e-05,6.59092]
[1776439056522,41.73,77992.5,28.9,-0.04723,4e-05,6.60529]
[1776439057746,41.73,77992.5,28.9,-0.04723,4e-05,6.60529]
[1776439058537,41.73,78021.2,28.9,-0.04624,3e-05,6.49628]
[1776439063803,41.74,78026.57,28.9,-0.04609,3e-05,6.47911]
[1776439069615,41.75,78026.56,28.9,-0.04614,3e-05,6.48492]
[1776439074758,41.76,78026.15,28.9,-0.04618,3e-05,6.4897]
[1776439080692,41.77,78031.04,28.9,-0.04606,3e-05,6.47664]
[1776439084965,41.78,78022.11,28.9,-0.04639,3e-05,6.5131]
[1776439086734,41.78,78001.57,28.9,-0.04713,4e-05,6.59409]
[1776439089738,41.8,78000.37,28.9,-0.04723,4e-05,6.60534]
[1776439090164,41.8,78000.37,28.9,-0.04723,4e-05,6.60534]
[1776439094024,41.8,77996.39,28.9,-0.04739,4e-05,6.62296]
[1776439096506,41.81,78010.41,28.9,-0.04691,3e-05,6.57059]
[1776439096804,41.81,77996.18,28.9,-0.04742,4e-05,6.62607]
[1776439098000,41.81,77996.18,28.9,-0.04742,4e-05,6.62607]
[1776439102492,41.83,77991.7,28.9,-0.04765,4e-05,6.65191]
[1776439102924,41.83,77991.7,28.9,-0.04765,4e-05,6.65191]
[1776439103861,41.83,77974.99,28.9,-0.04825,4e-05,6.71785]
[1776439104524,41.83,77974.99,28.9,-0.04825,4e-05,6.71785]
[1776439105875,41.83,77995.4,28.9,-0.04754,4e-05,6.63952]
[1776439107208,41.83,77995.4,28.9,-0.04754,4e-05,6.63952]
[1776439111869,41.84,77994.25,28.9,-0.0476,4e-05,6.64664]
[1776439116952,41.85,77990.18,28.9,-0.04775,4e-05,6.6623]
[1776439118787,41.85,77990.0,28.9,-0.04776,4e-05,6.66349]
[1776439118966,41.85,77973.09,28.9,-0.04837,4e-05,6.72972]
[1776439122996,41.85,77950.7,28.9,-0.04919,4e-05,6.81929]
[1776439124308,41.85,77950.7,28.9,-0.04919,4e-05,6.81929]
[1776439129676,41.86,77955.71,28.9,-0.04903,4e-05,6.80122]
[1776439135081,41.86,77959.53,28.9,-0.04891,4e-05,6.78814]
[1776439136590,41.86,77958.37,28.9,-0.04895,4e-05,6.793]
[1776439142338,41.86,77950.78,28.9,-0.04924,4e-05,6.82423]
[1776439142345,41.86,77950.78,28.9,-0.04924,4e-05,6.82423]
[1776439142438,41.86,77927.08,28.9,-0.05011,4e-05,6.91812]
[1776439143142,41.86,77901.21,28.9,-0.05107,4e-05,7.02125]
[1776439146556,41.86,77896.31,28.9,-0.05125,4e-05,7.04073]
[1776439146944,41.86,77896.31,28.9,-0.05125,4e-05,7.04073]
[1776439148625,41.86,77892.95,28.9,-0.05138,4e-05,7.05401]
[1776439150195,41.86,77871.17,28.9,-0.0522,4e-05,7.14158]
[1776439150636,41.86,77871.17,28.9,-0.0522,4e-05,7.14158]
[1776439153280,41.86,77851.9,28.9,-0.05293,4e-05,7.21922]
[1776439153647,41.86,77852.96,28.9,-0.05289,4e-05,7.21449]
[1776439156027,41.86,77869.28,28.9,-0.05225,4e-05,7.14742]
[1776439161270,41.86,77871.13,28.9,-0.05217,4e-05,7.13849]
[1776439165298,41.85,77855.26,28.9,-0.05276,4e-05,7.20168]
[1776439170338,41.85,77849.84,28.9,-0.05295,4e-05,7.22166]
[1776439175384,41.84,77855.2,28.9,-0.05271,4e-05,7.19481]
[1776439180422,41.84,77849.51,28.9,-0.05291,4e-05,7.21554]
[1776439184940,41.84,77853.62,28.9,-0.05273,4e-05,7.19717]
[1776439185253,41.84,77853.62,28.9,-0.05273,4e-05,7.19717]
[1776439185458,41.84,77871.98,28.9,-0.05203,4e-05,7.12266]
[1776439185718,41.84,77871.98,28.9,-0.05203,4e-05,7.12266]
[1776439186109,41.84,77871.98,28.9,-0.05203,4e-05,7.12266]
[1776439188479,41.83,77886.36,28.9,-0.05148,4e-05,7.06362]
[1776439193338,41.83,77886.51,28.9,-0.05147,4e-05,7.06239]
[1776439195528,41.83,77913.59,28.9,-0.05045,4e-05,6.95354]
[1776439200566,41.83,77923.36,28.9,-0.05009,4e-05,6.91507]
[1776439204608,41.83,77924.96,28.9,-0.05003,4e-05,6.90897]
[1776439207967,41.83,77929.54,28.9,-0.04987,4e-05,6.89116]
[1776439211771,41.83,77915.94,28.9,-0.05037,4e-05,6.94547]
[1776439213661,41.83,77940.21,28.9,-0.04948,4e-05,6.84952]
[1776439219380,41.84,77945.88,28.9,-0.04928,4e-05,6.82804]
[1776439224741,41.84,77942.46,28.9,-0.04943,4e-05,6.84336]
[1776439226032,41.84,77942.46,28.9,-0.04943,4e-05,6.84336]
[1776439235824,41.85,77961.08,28.9,-0.04875,4e-05,6.76965]
[1776439240575,41.85,77957.27,28.9,-0.0489,4e-05,6.78556]
[1776439240859,41.85,77936.98,28.9,-0.04964,4e-05,6.86602]
[1776439242429,41.85,77936.98,28.9,-0.04964,4e-05,6.86602]
[1776439244530,41.85,77920.76,28.9,-0.05024,4e-05,6.93063]
[1776439244588,41.85,77920.76,28.9,-0.05024,4e-05,6.93063]
[1776439245553,41.85,77911.23,28.9,-0.0506,4e-05,6.96857]
[1776439246602,41.85,77899.38,28.9,-0.05104,4e-05,7.01585]
[1776439248917,41.85,77872.62,28.9,-0.05204,4e-05,7.12303]
[1776439252690,41.85,77878.71,28.9,-0.0518,4e-05,7.09766]
[1776439252736,41.85,77878.71,28.9,-0.0518,4e-05,7.09766]
[1776439254528,41.85,77888.18,28.9,-0.05144,4e-05,7.0593]
[1776439255856,41.85,77900.04,28.9,-0.051,4e-05,7.01146]
[1776439261002,41.85,77902.2,28.9,-0.05091,4e-05,7.00258]
[1776439264806,41.85,77908.99,28.9,-0.05066,4e-05,6.97536]
[1776439266040,41.85,77908.43,28.9,-0.05068,4e-05,6.97758]
[1776439266853,41.85,77907.42,28.9,-0.05072,4e-05,6.98163]
[1776439269968,41.85,77900.58,28.9,-0.05097,4e-05,7.00898]
[1776439269984,41.85,77900.58,28.9,-0.05097,4e-05,7.00898]
[1776439271647,41.85,77896.26,28.9,-0.05114,4e-05,7.02627]
[1776439271073,41.85,77881.21,28.9,-0.0517,4e-05,7.08674]
[1776439272413,41.85,77881.21,28.9,-0.0517,4e-05,7.08674]
[1776439272623,41.85,77881.21,28.9,-0.0517,4e-05,7.08674]
[1776439274094,41.85,77898.27,28.9,-0.05106,4e-05,7.01784]
[1776439274989,41.85,77898.27,28.9,-0.05106,4e-05,7.01784]
[1776439278755,41.85,77903.06,28.9,-0.05088,4e-05,6.99857]
[1776439281010,41.85,77900.49,28.9,-0.05097,4e-05,7.00887]
[1776439281035,41.85,77900.49,28.9,-0.05097,4e-05,7.00887]
[1776439281304,41.85,77900.49,28.9,-0.05097,4e-05,7.00887]
[1776439282997,41.84,77891.04,28.9,-0.05133,4e-05,7.04672]
[1776439283362,41.84,77891.04,28.9,-0.05133,4e-05,7.04672]
[1776439284357,41.84,77890.61,28.9,-0.05134,4e-05,7.0483]
[1776439284751,41.84,77892.63,28.9,-0.05126,4e-05,7.04011]
[1776439284774,41.84,77892.63,28.9,-0.05126,4e-05,7.04011]
[1776439290705,41.84,77892.33,28.9,-0.05128,4e-05,7.04123]
[1776439292537,41.84,77899.94,28.9,-0.05097,4e-05,7.00739]
[1776439294592,41.84,77918.36,28.9,-0.05028,4e-05,6.93389]
[1776439297878,41.85,77931.32,28.9,-0.04981,4e-05,6.883]
[1776439298546,41.85,77931.32,28.9,-0.04981,4e-05,6.883]
[1776439300290,41.85,77949.43,28.9,-0.04915,4e-05,6.81195]
[1776439305340,41.85,77945.11,28.9,-0.04932,4e-05,6.83063]
[1776439310373,41.85,77931.6,28.9,-0.04983,4e-05,6.88521]
[1776439312983,41.85,77924.98,28.9,-0.05008,4e-05,6.91182]
[1776439318431,41.86,77913.92,28.9,-0.05049,4e-05,6.9564]
[1776439321348,41.86,77917.74,28.9,-0.05035,4e-05,6.94131]
[1776439326854,41.86,77921.3,28.9,-0.05023,4e-05,6.92783]
[1776439327271,41.86,77921.3,28.9,-0.05023,4e-05,6.92783]
[1776439332529,41.86,77913.71,28.9,-0.05051,4e-05,6.95835]
[1776439337564,41.86,77916.82,28.9,-0.0504,4e-05,6.94623]
[1776439339804,41.86,77921.48,28.9,-0.05023,4e-05,6.92783]
[1776439342804,41.86,77930.58,28.9,-0.04989,4e-05,6.89211]
[1776439347635,41.86,77952.13,28.9,-0.04912,4e-05,6.80812]
[1776439349788,41.86,77957.67,28.9,-0.04892,4e-05,6.78697]
[1776439355690,41.87,77957.63,28.9,-0.04892,4e-05,6.78581]
[1776439358661,41.87,77957.81,28.9,-0.04892,4e-05,6.78576]
[1776439360033,41.87,77953.63,28.9,-0.04907,4e-05,6.80279]
[1776439366003,41.87,77955.45,28.9,-0.04902,4e-05,6.79715]
[1776439370605,41.88,77939.01,28.9,-0.04963,4e-05,6.86287]
[1776439374889,41.88,77957.3,28.9,-0.04898,4e-05,6.79217]
[1776439375806,41.88,77957.3,28.9,-0.04898,4e-05,6.79217]
[1776439381120,41.88,77961.48,28.9,-0.04884,4e-05,6.77739]
[1776439382070,41.88,77962.34,28.9,-0.04881,4e-05,6.77436]
[1776439382318,41.88,77962.34,28.9,-0.04881,4e-05,6.77436]
[1776439382350,41.88,77989.28,28.9,-0.04785,4e-05,6.66976]
[1776439382930,41.88,77989.28,28.9,-0.04785,4e-05,6.66976]
[1776439382963,41.88,77989.28,28.9,-0.04785,4e-05,6.66976]
[1776439382997,41.88,77989.28,28.9,-0.04785,4e-05,6.66976]
[1776439384092,41.89,77999.73,28.9,-0.04748,4e-05,6.62985]
[1776439384425,41.89,77999.73,28.9,-0.04748,4e-05,6.62985]
[1776439384453,41.89,77999.73,28.9,-0.04748,4e-05,6.62985]
[1776439384481,41.89,78008.73,28.9,-0.04717,4e-05,6.5953]
[1776439385250,41.89,78008.73,28.9,-0.04717,4e-05,6.5953]
[1776439385312,41.89,78020.29,28.9,-0.04677,3e-05,6.55092]
[1776439388541,41.89,78014.95,28.9,-0.04696,3e-05,6.57229]
[1776439388570,41.89,78017.78,28.9,-0.04686,3e-05,6.56184]
[1776439390626,41.89,78028.05,28.9,-0.04651,3e-05,6.52254]
[1776439390697,41.89,78030.87,28.9,-0.0464,3e-05,6.51127]
[1776439396039,41.89,78019.54,28.9,-0.04681,3e-05,6.55583]
[1776439400908,41.89,78015.59,28.9,-0.04695,3e-05,6.57183]
[1776439401662,41.89,78015.59,28.9,-0.04695,3e-05,6.57183]
[1776439406153,41.9,78026.03,28.9,-0.0466,3e-05,6.53316]
[1776439406201,41.9,78026.03,28.9,-0.0466,3e-05,6.53316]
[1776439411700,41.9,78022.1,28.9,-0.04675,3e-05,6.54946]
[1776439411764,41.9,78016.0,28.9,-0.04695,3e-05,6.56996]
[1776439413474,41.9,77995.58,28.9,-0.04767,4e-05,6.64958]
[1776439415173,41.9,77980.04,28.9,-0.04823,4e-05,6.71029]
[1776439416273,41.9,77980.04,28.9,-0.04823,4e-05,6.71029]
[1776439417436,41.9,77983.28,28.9,-0.04812,4e-05,6.69845]
[1776439417512,41.91,77997.98,28.9,-0.0476,4e-05,6.64189]
[1776439419900,41.91,78003.91,28.9,-0.04739,4e-05,6.61902]
[1776439420213,41.91,78000.46,28.9,-0.04751,4e-05,6.63238]
[1776439421066,41.91,78000.46,28.9,-0.04751,4e-05,6.63238]
[1776439421220,41.91,78000.28,28.9,-0.04753,4e-05,6.63359]
[1776439423625,41.91,77998.9,28.9,-0.04757,4e-05,6.63896]
[1776439423726,41.91,77998.58,28.9,-0.04759,4e-05,6.64025]
[1776439424375,41.91,77998.58,28.9,-0.04759,4e-05,6.64025]
[1776439430286,41.91,77998.9,28.9,-0.0476,4e-05,6.64201]
[1776439433307,41.92,77982.43,28.9,-0.0482,4e-05,6.70735]
[1776439438608,41.92,77981.35,28.9,-0.04825,4e-05,6.71317]
[1776439440269,41.92,77975.97,28.9,-0.04845,4e-05,6.73492]
[1776439440423,41.92,77975.97,28.9,-0.04845,4e-05,6.73492]
[1776439440430,41.92,77975.97,28.9,-0.04845,4e-05,6.73492]
[1776439440584,41.92,77975.97,28.9,-0.04845,4e-05,6.73492]
[1776439441223,41.92,77977.37,28.9,-0.04841,4e-05,6.73025]
[1776439442380,41.93,77963.6,28.9,-0.04891,4e-05,6.78441]
[1776439447415,41.93,77968.98,28.9,-0.04873,4e-05,6.76543]
[1776439452451,41.93,77958.21,28.9,-0.04914,4e-05,6.80915]
[1776439456981,41.94,77946.22,28.9,-0.04958,4e-05,6.85732]
[1776439458648,41.94,77944.88,28.9,-0.04963,4e-05,6.8628]
[1776439462956,41.94,77960.54,28.9,-0.04907,4e-05,6.8024]
[1776439469570,41.94,77972.41,28.9,-0.04867,4e-05,6.75831]
[1776439474606,41.95,77967.9,28.9,-0.04882,4e-05,6.77447]
[1776439478633,41.95,77946.98,28.9,-0.04959,4e-05,6.85776]
[1776439483669,41.95,77937.11,28.9,-0.04996,4e-05,6.89761]
[1776439487203,41.95,77928.1,28.9,-0.0503,4e-05,6.93369]
[1776439492732,41.96,77926.67,28.9,-0.05035,4e-05,6.93979]
[1776439496877,41.96,77930.43,28.9,-0.05022,4e-05,6.92518]
[1776439498644,41.96,77915.88,28.9,-0.05076,4e-05,6.98315]
[1776439499891,41.96,77912.49,28.9,-0.05088,4e-05,6.99667]
[1776439501465,41.96,77906.95,28.9,-0.05109,4e-05,7.01874]
[1776439501473,41.96,77906.95,28.9,-0.05109,4e-05,7.01874]
[1776439506833,41.96,77915.19,28.9,-0.05078,4e-05,6.98593]
[1776439511868,41.96,77917.37,28.9,-0.0507,4e-05,6.97723]
[1776439516903,41.96,77917.18,28.9,-0.05071,4e-05,6.97809]
[1776439521938,41.96,77915.09,28.9,-0.05079,4e-05,6.98638]
[1776439526973,41.96,77903.41,28.9,-0.05122,4e-05,7.03282]
[1776439532281,41.96,77901.12,28.9,-0.05128,4e-05,7.03833]
[1776439532312,41.96,77901.12,28.9,-0.05128,4e-05,7.03833]
[1776439532343,41.96,77901.12,28.9,-0.05128,4e-05,7.03833]
[1776439534021,41.95,77882.0,28.9,-0.052,4e-05,7.11492]
[1776439540064,41.95,77856.35,28.9,-0.05296,4e-05,7.2169]
[1776439542236,41.95,77857.81,28.9,-0.0529,4e-05,7.21056]
[1776439543032,41.95,77855.98,28.9,-0.05297,4e-05,7.21762]
[1776439545300,41.95,77861.92,28.9,-0.05274,4e-05,7.1927]
[1776439551507,41.94,77856.1,28.9,-0.05294,4e-05,7.2141]
[1776439551547,41.94,77856.1,28.9,-0.05294,4e-05,7.2141]
[1776439551897,41.94,77856.1,28.9,-0.05294,4e-05,7.2141]
[1776439551923,41.94,77856.1,28.9,-0.05294,4e-05,7.2141]
[1776439552238,41.94,77853.88,28.9,-0.05302,4e-05,7.22229]
[1776439553405,41.94,77844.42,28.9,-0.05338,4e-05,7.26086]
[1776439555433,41.94,77833.04,28.9,-0.05381,4e-05,7.30626]
[1776439561189,41.94,77829.05,28.9,-0.05396,4e-05,7.32183]
[1776439563612,41.93,77831.37,28.9,-0.05387,4e-05,7.31198]
[1776439565560,41.93,77840.74,28.9,-0.0535,4e-05,7.27332]
[1776439565893,41.93,77840.74,28.9,-0.0535,4e-05,7.27332]
[1776439570864,41.93,77849.96,28.9,-0.05312,4e-05,7.23333]
[1776439572296,41.93,77830.69,28.9,-0.05386,4e-05,7.3107]
[1776439573177,41.93,77830.69,28.9,-0.05386,4e-05,7.3107]
[1776439574038,41.92,77826.56,28.9,-0.05401,4e-05,7.32709]
[1776439574806,41.92,77826.56,28.9,-0.05401,4e-05,7.32709]
[1776439576590,41.92,77822.32,28.9,-0.05417,4e-05,7.34332]
[1776439577247,41.92,77821.02,28.9,-0.05421,4e-05,7.34742]
[1776439578454,41.92,77811.83,28.9,-0.05457,4e-05,7.38532]
[1776439578641,41.92,77811.83,28.9,-0.05457,4e-05,7.38532]
[1776439578837,41.92,77811.83,28.9,-0.05457,4e-05,7.38532]
[1776439578907,41.92,77807.71,28.9,-0.05472,4e-05,7.40096]
[1776439579139,41.92,77807.71,28.9,-0.05472,4e-05,7.40096]
[1776439579347,41.92,77800.17,28.9,-0.05502,4e-05,7.43218]
[1776439581191,41.91,77798.18,28.9,-0.05509,4e-05,7.43968]
[1776439587037,41.9,77803.99,28.9,-0.05482,4e-05,7.41113]
[1776439592438,41.89,77802.68,28.9,-0.05481,4e-05,7.40902]
[1776439597473,41.89,77803.04,28.9,-0.05476,4e-05,7.40395]
[1776439599477,41.88,77803.07,28.9,-0.05475,4e-05,7.40312]
[1776439603251,41.88,77803.31,28.9,-0.05472,4e-05,7.39933]
[1776439604233,41.88,77813.21,28.9,-0.05432,4e-05,7.35772]
[1776439604250,41.88,77813.21,28.9,-0.05432,4e-05,7.35772]
[1776439608200,41.87,77798.04,28.9,-0.0549,4e-05,7.41787]
[1776439608557,41.87,77779.94,28.9,-0.05561,4e-05,7.49251]
[1776439612871,41.83,77773.44,28.9,-0.0557,4e-05,7.50108]
[1776439614071,41.81,77759.96,28.9,-0.05615,4e-05,7.54761]
[1776439615449,41.78,77754.84,28.9,-0.05627,4e-05,7.55992]
[1776439618638,41.7,77769.47,28.9,-0.05533,4e-05,7.46192]
[1776439619162,41.7,77769.47,28.9,-0.05533,4e-05,7.46192]
[1776439619896,41.7,77786.51,28.9,-0.05465,4e-05,7.39014]
[1776439620565,41.7,77786.51,28.9,-0.05465,4e-05,7.39014]
[1776439621434,41.7,77791.75,28.9,-0.05443,4e-05,7.36774]
[1776439624680,41.69,77773.18,28.9,-0.05515,4e-05,7.44246]
[1776439625460,41.69,77773.18,28.9,-0.05515,4e-05,7.44246]
[1776439628709,41.69,77789.07,28.9,-0.05449,4e-05,7.37341]
[1776439633744,41.68,77786.45,28.9,-0.05456,4e-05,7.3812]
[1776439636770,41.68,77786.08,28.9,-0.05457,4e-05,7.38147]
[1776439639720,41.67,77783.7,28.9,-0.05464,4e-05,7.38945]
[1776439642835,41.67,77774.07,28.9,-0.05501,4e-05,7.42754]
[1776439648912,41.64,77772.02,28.9,-0.05498,4e-05,7.42422]
[1776439652119,41.63,77755.18,28.9,-0.0556,4e-05,7.48831]
[1776439658922,41.52,77743.29,28.9,-0.05562,4e-05,7.48887]
[1776439662952,41.5,77763.82,28.9,-0.0547,4e-05,7.39297]
[1776439666056,41.5,77750.83,28.9,-0.05521,4e-05,7.44609]
[1776439672040,41.47,77747.04,28.9,-0.05526,4e-05,7.4505]
[1776439677064,41.47,77741.83,28.9,-0.05543,4e-05,7.46887]
[1776439682099,41.43,77749.32,28.9,-0.05497,4e-05,7.42057]
[1776439687134,41.42,77741.58,28.9,-0.05526,4e-05,7.44993]
[1776439692170,41.4,77743.99,28.9,-0.05507,4e-05,7.43009]
[1776439693495,41.4,77743.99,28.9,-0.05507,4e-05,7.43009]
[1776439694496,41.4,77745.49,28.9,-0.05499,4e-05,7.42253]
[1776439696617,41.4,77756.09,28.9,-0.05456,4e-05,7.37754]
[1776439697425,41.39,77757.09,28.9,-0.05452,4e-05,7.37281]
[1776439699346,41.39,77777.16,28.9,-0.05371,4e-05,7.28816]
[1776439699347,41.39,77777.16,28.9,-0.05371,4e-05,7.28816]
[1776439699798,41.39,77777.16,28.9,-0.05371,4e-05,7.28816]
[1776439699962,41.39,77777.16,28.9,-0.05371,4e-05,7.28816]
[1776439701622,41.39,77777.77,28.9,-0.05368,4e-05,7.28446]
[1776439701724,41.39,77777.77,28.9,-0.05368,4e-05,7.28446]
[1776439704255,41.39,77793.26,28.9,-0.05306,4e-05,7.21928]
[1776439705248,41.39,77793.26,28.9,-0.05306,4e-05,7.21928]
[1776439705358,41.39,77793.26,28.9,-0.05306,4e-05,7.21928]
[1776439705682,41.39,77793.26,28.9,-0.05306,4e-05,7.21928]
[1776439705938,41.39,77793.26,28.9,-0.05306,4e-05,7.21928]
[1776439706936,41.39,77791.02,28.9,-0.05314,4e-05,7.22797]
[1776439706968,41.38,77775.66,28.9,-0.05374,4e-05,7.29121]
[1776439707206,41.38,77775.66,28.9,-0.05374,4e-05,7.29121]
[1776439708419,41.38,77777.67,28.9,-0.05366,4e-05,7.28286]
[1776439711124,41.38,77779.25,28.9,-0.05359,4e-05,7.27556]
[1776439711890,41.38,77778.78,28.9,-0.05361,4e-05,7.27713]
[1776439714434,41.38,77789.75,28.9,-0.05314,4e-05,7.22736]
[1776439715262,41.38,77791.21,28.9,-0.05309,4e-05,7.22104]
[1776439720367,41.38,77781.35,28.9,-0.05346,4e-05,7.2602]
[1776439725618,41.37,77791.24,28.9,-0.05306,4e-05,7.21796]
[1776439728882,41.37,77783.83,28.9,-0.05334,4e-05,7.24789]
[1776439732636,41.37,77781.96,28.9,-0.0534,4e-05,7.25442]
[1776439732785,41.37,77781.96,28.9,-0.0534,4e-05,7.25442]
[1776439738507,41.36,77778.23,28.9,-0.05353,4e-05,7.26771]
[1776439743542,41.36,77782.62,28.9,-0.05334,4e-05,7.24794]
[1776439745545,41.36,77782.94,28.9,-0.05333,4e-05,7.24632]
[1776439748870,41.36,77783.12,28.9,-0.05331,4e-05,7.24468]
[1776439752119,41.35,77791.69,28.9,-0.05297,4e-05,7.20817]
[1776439752941,41.35,77770.07,28.9,-0.05381,4e-05,7.29755]
[1776439758584,41.35,77773.35,28.9,-0.05367,4e-05,7.28219]
[1776439759189,41.35,77773.35,28.9,-0.05367,4e-05,7.28219]
[1776439759228,41.35,77777.52,28.9,-0.0535,4e-05,7.26414]
[1776439761683,41.35,77794.9,28.9,-0.05281,4e-05,7.19192]
[1776439761966,41.35,77794.9,28.9,-0.05281,4e-05,7.19192]
[1776439766061,41.35,77790.21,28.9,-0.05299,4e-05,7.21033]
[1776439766421,41.34,77791.39,28.9,-0.05294,4e-05,7.20498]
[1776439769103,41.34,77786.19,28.9,-0.05314,4e-05,7.22623]
[1776439774772,41.34,77779.59,28.9,-0.05336,4e-05,7.24833]
[1776439777956,41.34,77777.15,28.9,-0.05344,4e-05,7.25755]
[1776439783837,41.33,77779.55,28.9,-0.05333,4e-05,7.2456]
[1776439788872,41.33,77775.43,28.9,-0.05348,4e-05,7.26127]
[1776439791995,41.33,77785.65,28.9,-0.05307,4e-05,7.21838]
[1776439792824,41.33,77786.62,28.9,-0.05303,4e-05,7.21416]
[1776439798942,41.33,77792.59,28.9,-0.05279,4e-05,7.18828]
[1776439801141,41.33,77793.55,28.9,-0.05275,4e-05,7.18415]
[1776439803849,41.32,77789.57,28.9,-0.0529,4e-05,7.20001]
[1776439808368,41.32,77797.28,28.9,-0.05259,4e-05,7.16736]
[1776439808979,41.32,77797.28,28.9,-0.05259,4e-05,7.16736]
[1776439809154,41.32,77810.59,28.9,-0.05207,4e-05,7.11254]
[1776439810710,41.32,77813.78,28.9,-0.05195,4e-05,7.09947]
[1776439810849,41.32,77813.78,28.9,-0.05195,4e-05,7.09947]
[1776439812556,41.32,77793.83,28.9,-0.05272,4e-05,7.1812]
[1776439813576,41.32,77792.06,28.9,-0.05279,4e-05,7.18831]
[1776439814065,41.32,77792.06,28.9,-0.05279,4e-05,7.18831]
[1776439818317,41.32,77790.11,28.9,-0.05286,4e-05,7.19546]
[1776439819895,41.32,77785.9,28.9,-0.05302,4e-05,7.21264]
[1776439825141,41.32,77788.87,28.9,-0.05289,4e-05,7.19897]
[1776439826540,41.31,77782.92,28.9,-0.05312,4e-05,7.22335]
[1776439831393,41.31,77784.17,28.9,-0.05304,4e-05,7.21348]
[1776439833211,41.31,77791.84,28.9,-0.05274,4e-05,7.18156]
[1776439835005,41.31,77790.62,28.9,-0.05278,4e-05,7.18621]
[1776439838182,41.31,77793.33,28.9,-0.05267,4e-05,7.17444]
[1776439838827,41.31,77794.35,28.9,-0.05263,4e-05,7.17006]
[1776439841217,41.31,77792.25,28.9,-0.05271,4e-05,7.17836]
[1776439842257,41.31,77786.51,28.9,-0.05293,4e-05,7.20187]
[1776439844779,41.31,77772.07,28.9,-0.05349,4e-05,7.26089]
[1776439849782,41.3,77771.99,28.9,-0.05348,4e-05,7.25998]
[1776439855662,41.3,77768.0,28.9,-0.05362,4e-05,7.27469]
[1776439860902,41.29,77760.8,28.9,-0.05389,4e-05,7.30286]
[1776439861624,41.29,77760.63,28.9,-0.05389,4e-05,7.30316]
[1776439863294,41.29,77747.68,28.9,-0.0544,4e-05,7.3568]
[1776439863328,41.29,77735.93,28.9,-0.05488,4e-05,7.40597]
[1776439865294,41.29,77730.31,28.9,-0.0551,4e-05,7.42963]
[1776439865433,41.29,77731.22,28.9,-0.05507,4e-05,7.42642]
[1776439868442,41.29,77729.36,28.9,-0.05514,4e-05,7.43373]
[1776439869124,41.29,77729.36,28.9,-0.05514,4e-05,7.43373]
[1776439869940,41.29,77731.9,28.9,-0.05503,4e-05,7.42244]
[1776439870468,41.29,77749.24,28.9,-0.05433,4e-05,7.34907]
[1776439875505,41.28,77761.06,28.9,-0.05384,4e-05,7.2975]
[1776439880540,41.28,77761.09,28.9,-0.05382,4e-05,7.29541]
[1776439885575,41.28,77761.23,28.9,-0.0538,4e-05,7.29288]
[1776439891238,41.27,77757.8,28.9,-0.05392,4e-05,7.30562]
[1776439896990,41.27,77770.35,28.9,-0.05338,4e-05,7.24785]
[1776439897062,41.27,77770.35,28.9,-0.05338,4e-05,7.24785]
[1776439897225,41.27,77770.35,28.9,-0.05338,4e-05,7.24785]
[1776439897679,41.27,77770.87,28.9,-0.05335,4e-05,7.24502]
[1776439898088,41.27,77770.87,28.9,-0.05335,4e-05,7.24502]
[1776439898167,41.27,77796.12,28.9,-0.05236,4e-05,7.14065]
[1776439898641,41.27,77796.12,28.9,-0.05236,4e-05,7.14065]
[1776439900835,41.27,77822.47,28.9,-0.05134,4e-05,7.0324]
[1776439902692,41.27,77826.31,28.9,-0.0512,4e-05,7.01677]
[1776439906123,41.27,77832.45,28.9,-0.05096,4e-05,6.99195]
[1776439911698,41.27,77842.62,28.9,-0.05058,4e-05,6.95133]
[1776439912524,41.27,77842.05,28.9,-0.05061,4e-05,6.95375]
[1776439913782,41.27,77821.94,28.9,-0.05137,4e-05,7.03573]
[1776439915840,41.27,77815.35,28.9,-0.05163,4e-05,7.06273]
[1776439919459,41.27,77813.57,28.9,-0.0517,4e-05,7.06991]
[1776439923642,41.27,77805.18,28.9,-0.05203,4e-05,7.10532]
[1776439925612,41.27,77814.97,28.9,-0.05165,4e-05,7.06551]
[1776439927813,41.27,77804.04,28.9,-0.05208,4e-05,7.11022]
[1776439930337,41.27,77802.21,28.9,-0.05214,4e-05,7.11759]
[1776439931066,41.27,77818.93,28.9,-0.0515,4e-05,7.049]
[1776439931433,41.27,77818.93,28.9,-0.0515,4e-05,7.049]
[1776439932295,41.27,77818.93,28.9,-0.0515,4e-05,7.049]
[1776439932665,41.27,77817.81,28.9,-0.05154,4e-05,7.05362]
[1776439934459,41.27,77796.75,28.9,-0.05236,4e-05,7.13998]
[1776439935010,41.27,77782.53,28.9,-0.05291,4e-05,7.1985]
[1776439940040,41.27,77778.18,28.9,-0.05307,4e-05,7.21546]
[1776439945074,41.27,77761.19,28.9,-0.05373,4e-05,7.28488]
[1776439950113,41.26,77772.99,28.9,-0.05325,4e-05,7.23422]
[1776439955148,41.26,77755.76,28.9,-0.05389,4e-05,7.30109]
[1776439956976,41.26,77750.53,28.9,-0.0541,4e-05,7.32253]
[1776439957415,41.26,77736.21,28.9,-0.05467,4e-05,7.38212]
[1776439957739,41.26,77736.21,28.9,-0.05467,4e-05,7.38212]
[1776439957919,41.26,77736.21,28.9,-0.05467,4e-05,7.38212]
[1776439958232,41.26,77736.21,28.9,-0.05467,4e-05,7.38212]
[1776439958269,41.26,77718.4,28.9,-0.05539,4e-05,7.45719]
[1776439960187,41.24,77702.79,28.9,-0.05597,4e-05,7.51759]
[1776439962637,41.23,77705.5,28.9,-0.0558,4e-05,7.49943]
[1776439963819,41.22,77706.71,28.9,-0.05572,4e-05,7.49127]
[1776439969249,41.13,77708.46,28.9,-0.05528,4e-05,7.44405]
[1776439974285,41.07,77704.47,28.9,-0.05516,4e-05,7.43153]
[1776439979320,41.0,77702.33,28.9,-0.05498,4e-05,7.4116]
[1776439984357,40.97,77699.15,28.9,-0.05495,4e-05,7.4083]
[1776439988032,40.94,77702.87,28.9,-0.05469,4e-05,7.3815]
[1776439990966,40.94,77723.4,28.9,-0.05385,4e-05,7.29363]
[1776439993055,40.94,77737.24,28.9,-0.0533,4e-05,7.23497]
[1776439997112,40.94,77730.02,28.9,-0.05357,4e-05,7.26414]
[1776439997316,40.94,77730.02,28.9,-0.05357,4e-05,7.26414]
[1776440002488,40.93,77737.36,28.9,-0.05326,4e-05,7.23165]
[1776440003824,40.93,77738.7,28.9,-0.05321,4e-05,7.22578]
[1776440004236,40.93,77738.7,28.9,-0.05321,4e-05,7.22578]
[1776440005926,40.93,77748.15,28.9,-0.05283,4e-05,7.18585]
[1776440007116,40.93,77751.12,28.9,-0.05271,4e-05,7.17329]
[1776440011552,40.93,77764.05,28.9,-0.05218,4e-05,7.11557]
[1776440017226,40.93,77756.87,28.9,-0.05245,4e-05,7.14501]
[1776440017663,40.93,77757.92,28.9,-0.05241,4e-05,7.1404]
[1776440022975,40.93,77755.46,28.9,-0.0525,4e-05,7.15005]
[1776440025553,40.93,77758.18,28.9,-0.05239,4e-05,7.13835]
[1776440030685,40.92,77765.71,28.9,-0.05209,4e-05,7.10661]
[1776440037321,40.92,77765.26,28.9,-0.05211,4e-05,7.10817]
[1776440037581,40.92,77768.29,28.9,-0.05199,4e-05,7.09542]
[1776440040070,40.92,77776.38,28.9,-0.05167,4e-05,7.06199]
[1776440040141,40.92,77776.38,28.9,-0.05167,4e-05,7.06199]
[1776440046088,40.92,77776.06,28.9,-0.05168,4e-05,7.0632]
[1776440046268,40.92,77776.06,28.9,-0.05168,4e-05,7.0632]
[1776440046363,40.92,77776.06,28.9,-0.05168,4e-05,7.0632]
[1776440047813,40.92,77788.37,28.9,-0.05121,4e-05,7.01254]
[1776440050421,40.92,77794.56,28.9,-0.05097,4e-05,6.98734]
[1776440050623,40.92,77793.36,28.9,-0.05102,4e-05,6.99249]
[1776440051633,40.92,77789.08,28.9,-0.05118,4e-05,7.01004]
[1776440053183,40.92,77788.31,28.9,-0.05121,4e-05,7.01328]
[1776440056487,40.92,77787.76,28.9,-0.05124,4e-05,7.0158]
[1776440058560,40.92,77786.02,28.9,-0.05131,4e-05,7.02309]
[1776440062912,40.92,77760.19,28.9,-0.05231,4e-05,7.12969]
[1776440064339,40.92,77760.19,28.9,-0.05231,4e-05,7.12969]
[1776440069962,40.92,77745.01,28.9,-0.0529,4e-05,7.19184]
[1776440071959,40.92,77744.56,28.9,-0.05291,4e-05,7.19352]
[1776440073453,40.92,77747.52,28.9,-0.05277,4e-05,7.17765]
[1776440077684,40.92,77760.53,28.9,-0.05226,4e-05,7.12307]
[1776440078031,40.92,77760.53,28.9,-0.05226,4e-05,7.12307]
[1776440080331,40.92,77768.31,28.9,-0.05195,4e-05,7.0906]
[1776440080333,40.92,77768.31,28.9,-0.05195,4e-05,7.0906]
[1776440082380,40.92,77774.24,28.9,-0.05172,4e-05,7.06599]
[1776440082419,40.92,77774.24,28.9,-0.05172,4e-05,7.06599]
[1776440087970,40.92,77787.35,28.9,-0.05121,4e-05,7.01212]
[1776440088291,40.92,77800.63,28.9,-0.0507,4e-05,6.9578]
[1776440089096,40.92,77823.26,28.9,-0.04985,4e-05,6.86582]
[1776440091473,40.92,77825.99,28.9,-0.04974,4e-05,6.85495]
[1776440092925,40.92,77829.12,28.9,-0.04963,4e-05,6.84297]
[1776440098159,40.93,77842.27,28.9,-0.04917,4e-05,6.79267]
[1776440103199,40.93,77840.68,28.9,-0.04925,4e-05,6.8013]
[1776440105449,40.93,77839.44,28.9,-0.0493,4e-05,6.80675]
[1776440106848,40.94,77821.39,28.9,-0.04998,4e-05,6.88013]
[1776440106876,40.94,77821.39,28.9,-0.04998,4e-05,6.88013]
[1776440107269,40.94,77807.25,28.9,-0.05052,4e-05,6.93797]
[1776440108753,40.94,77797.82,28.9,-0.05091,4e-05,6.97965]
[1776440108784,40.94,77797.82,28.9,-0.05091,4e-05,6.97965]
[1776440109276,40.94,77797.82,28.9,-0.05091,4e-05,6.97965]
[1776440112662,40.95,77800.59,28.9,-0.05081,4e-05,6.96922]
[1776440116489,40.95,77787.19,28.9,-0.05133,4e-05,7.02473]
[1776440121765,40.95,77792.82,28.9,-0.05112,4e-05,7.00214]
[1776440123003,40.95,77795.91,28.9,-0.051,4e-05,6.98959]
[1776440123839,40.95,77801.16,28.9,-0.0508,4e-05,6.96826]
[1776440125408,40.95,77825.7,28.9,-0.04987,4e-05,6.86884]
[1776440125945,40.95,77825.7,28.9,-0.04987,4e-05,6.86884]
[1776440131453,40.95,77821.9,28.9,-0.05001,4e-05,6.88322]
[1776440135161,40.96,77822.33,28.9,-0.05001,4e-05,6.88242]
[1776440140516,40.96,77814.28,28.9,-0.05033,4e-05,6.91678]
[1776440142759,40.96,77815.19,28.9,-0.0503,4e-05,6.91365]
[1776440142992,40.96,77815.19,28.9,-0.0503,4e-05,6.91365]
[1776440143163,40.96,77815.19,28.9,-0.0503,4e-05,6.91365]
[1776440143562,40.97,77792.75,28.9,-0.05118,4e-05,7.00818]
[1776440144039,40.97,77792.75,28.9,-0.05118,4e-05,7.00818]
[1776440145051,40.97,77793.47,28.9,-0.05115,4e-05,7.00537]
[1776440150295,40.97,77784.89,28.9,-0.05149,4e-05,7.04124]
[1776440151480,40.97,77794.51,28.9,-0.05112,4e-05,7.00184]
[1776440152776,40.97,77812.48,28.9,-0.05044,4e-05,6.92883]
[1776440155506,40.97,77816.75,28.9,-0.05028,4e-05,6.91202]
[1776440160655,40.98,77815.25,28.9,-0.05035,4e-05,6.91977]
[1776440161099,40.98,77815.25,28.9,-0.05035,4e-05,6.91977]
[1776440161706,40.98,77814.87,28.9,-0.05037,4e-05,6.9216]
[1776440163684,40.98,77833.67,28.9,-0.04966,4e-05,6.8457]
[1776440165696,40.98,77847.98,28.9,-0.04914,4e-05,6.78926]
[1776440170732,40.99,77858.13,28.9,-0.04879,4e-05,6.75126]
[1776440175794,40.99,77861.93,28.9,-0.04867,4e-05,6.73895]
[1776440178815,41.0,77846.78,28.9,-0.04925,4e-05,6.80138]
[1776440181731,41.0,77846.28,28.9,-0.04927,4e-05,6.80387]
[1776440182695,41.0,77845.32,28.9,-0.04932,4e-05,6.80869]
[1776440186818,41.0,77860.7,28.9,-0.04876,4e-05,6.74906]
[1776440188803,41.01,77870.35,28.9,-0.04843,4e-05,6.71233]
[1776440188892,41.01,77880.92,28.9,-0.04804,4e-05,6.6703]
[1776440189848,41.01,77880.92,28.9,-0.04804,4e-05,6.6703]
[1776440189899,41.01,77884.02,28.9,-0.04793,4e-05,6.65817]
[1776440194511,41.01,77892.89,28.9,-0.0476,4e-05,6.62205]
[1776440197955,41.02,77871.63,28.9,-0.04841,4e-05,6.71001]
[1776440199844,41.02,77865.59,28.9,-0.04864,4e-05,6.73471]
[1776440199968,41.02,77850.91,28.9,-0.04919,4e-05,6.79405]
[1776440201531,41.02,77850.91,28.9,-0.04919,4e-05,6.79405]
[1776440201687,41.02,77850.91,28.9,-0.04919,4e-05,6.79405]
[1776440202411,41.03,77825.23,28.9,-0.05016,4e-05,6.89882]
[1776440204476,41.03,77823.66,28.9,-0.05022,4e-05,6.90519]
[1776440205335,41.03,77826.63,28.9,-0.05011,4e-05,6.89374]
[1776440208883,41.03,77840.52,28.9,-0.0496,4e-05,6.83911]
[1776440214028,41.04,77848.12,28.9,-0.04934,4e-05,6.81023]
[1776440219122,41.04,77830.55,28.9,-0.05002,4e-05,6.88332]
[1776440224158,41.04,77838.98,28.9,-0.04971,4e-05,6.85087]
[1776440229193,41.05,77839.17,28.9,-0.04972,4e-05,6.85195]
[1776440234228,41.05,77832.56,28.9,-0.04999,4e-05,6.88042]
[1776440239264,41.06,77833.81,28.9,-0.04996,4e-05,6.87703]
[1776440244299,41.06,77843.14,28.9,-0.04962,4e-05,6.84116]
[1776440247460,41.06,77841.49,28.9,-0.04969,4e-05,6.8486]
[1776440247748,41.06,77841.49,28.9,-0.04969,4e-05,6.8486]
[1776440247773,41.06,77850.07,28.9,-0.04938,4e-05,6.81484]
[1776440249815,41.06,77861.78,28.9,-0.04894,4e-05,6.7678]
[1776440250341,41.06,77861.98,28.9,-0.04893,4e-05,6.76696]
[1776440255376,41.07,77854.41,28.9,-0.04922,4e-05,6.79659]
[1776440260413,41.07,77840.22,28.9,-0.04976,4e-05,6.85579]
[1776440263105,41.08,77830.11,28.9,-0.05015,4e-05,6.89772]
[1776440263150,41.08,77830.11,28.9,-0.05015,4e-05,6.89772]
[1776440263966,41.08,77819.56,28.9,-0.05055,4e-05,6.94051]
[1776440264757,41.08,77819.56,28.9,-0.05055,4e-05,6.94051]
[1776440264810,41.08,77798.51,28.9,-0.05136,4e-05,7.02689]
[1776440264894,41.08,77798.51,28.9,-0.05136,4e-05,7.02689]
[1776440265333,41.08,77798.51,28.9,-0.05136,4e-05,7.02689]
[1776440265473,41.08,77778.81,28.9,-0.05213,4e-05,7.10786]
[1776440266098,41.08,77778.81,28.9,-0.05213,4e-05,7.10786]
[1776440266206,41.08,77778.81,28.9,-0.05213,4e-05,7.10786]
[1776440267740,41.08,77771.63,28.9,-0.05241,4e-05,7.13754]
[1776440267479,41.08,77788.22,28.9,-0.05176,4e-05,7.06913]
[1776440268434,41.08,77788.22,28.9,-0.05176,4e-05,7.06913]
[1776440268754,41.08,77802.48,28.9,-0.05121,4e-05,7.01056]
[1776440274221,41.08,77798.6,28.9,-0.05136,4e-05,7.02679]
[1776440274528,41.08,77782.86,28.9,-0.05197,4e-05,7.09151]
[1776440277550,41.08,77766.9,28.9,-0.05259,4e-05,7.15739]
[1776440281024,41.08,77764.9,28.9,-0.05267,4e-05,7.16528]
[1776440284408,41.08,77767.85,28.9,-0.05255,4e-05,7.1526]
[1776440285768,41.08,77772.12,28.9,-0.05238,4e-05,7.13475]
[1776440285796,41.08,77772.12,28.9,-0.05238,4e-05,7.13475]
[1776440287615,41.07,77780.49,28.9,-0.05205,4e-05,7.09989]
[1776440288720,41.07,77779.09,28.9,-0.0521,4e-05,7.10562]
[1776440292600,41.07,77768.38,28.9,-0.05252,4e-05,7.14955]
[1776440297045,41.07,77769.25,28.9,-0.05248,4e-05,7.14539]
[1776440301726,41.07,77790.59,28.9,-0.05165,4e-05,7.05709]
[1776440306761,41.07,77796.35,28.9,-0.05143,4e-05,7.03378]
[1776440311796,41.07,77797.22,28.9,-0.05138,4e-05,7.02731]
[1776440316831,41.07,77791.73,28.9,-0.05159,4e-05,7.05008]
[1776440317472,41.07,77791.73,28.9,-0.05159,4e-05,7.05008]
[1776440322876,41.08,77804.17,28.9,-0.05112,4e-05,6.99969]
[1776440323311,41.08,77804.17,28.9,-0.05112,4e-05,6.99969]
[1776440324710,41.08,77806.35,28.9,-0.05103,4e-05,6.9909]
[1776440327911,41.08,77820.22,28.9,-0.05051,4e-05,6.93502]
[1776440332946,41.08,77818.9,28.9,-0.05057,4e-05,6.94144]
[1776440337982,41.08,77826.98,28.9,-0.05027,4e-05,6.90968]
[1776440343017,41.08,77819.45,28.9,-0.05057,4e-05,6.94133]
[1776440345691,41.08,77818.0,28.9,-0.05063,4e-05,6.94743]
[1776440345805,41.08,77818.0,28.9,-0.05063,4e-05,6.94743]
[1776440345996,41.09,77815.81,28.9,-0.05071,4e-05,6.95671]
[1776440347463,41.09,77807.34,28.9,-0.05104,4e-05,6.99123]
[1776440347745,41.09,77807.34,28.9,-0.05104,4e-05,6.99123]
[1776440347747,41.09,77807.34,28.9,-0.05104,4e-05,6.99123]
[1776440351502,41.09,77803.36,28.9,-0.05119,4e-05,7.00792]
[1776440351567,41.09,77803.36,28.9,-0.05119,4e-05,7.00792]
[1776440351590,41.09,77803.36,28.9,-0.05119,4e-05,7.00792]
[1776440353093,41.09,77780.07,28.9,-0.05209,4e-05,7.10368]
[1776440354779,41.09,77780.07,28.9,-0.05209,4e-05,7.10368]
[1776440358506,41.09,77765.03,28.9,-0.05268,4e-05,7.16547]
[1776440363714,41.08,77753.38,28.9,-0.05313,4e-05,7.21304]
[1776440369644,41.08,77744.15,28.9,-0.05348,4e-05,7.25006]
[1776440371420,41.08,77743.57,28.9,-0.0535,4e-05,7.25194]
[1776440373238,41.08,77743.68,28.9,-0.05347,4e-05,7.2476]
[1776440373734,41.08,77743.68,28.9,-0.05347,4e-05,7.2476]
[1776440375255,41.08,77721.55,28.9,-0.05435,4e-05,7.33947]
[1776440377611,41.08,77726.04,28.9,-0.05416,4e-05,7.32017]
[1776440383311,41.07,77743.51,28.9,-0.05344,4e-05,7.24471]
[1776440385325,41.07,77756.82,28.9,-0.05291,4e-05,7.18877]
[1776440385959,41.07,77756.82,28.9,-0.05291,4e-05,7.18877]
[1776440387129,41.07,77756.93,28.9,-0.0529,4e-05,7.18813]
[1776440392374,41.07,77757.05,28.9,-0.05289,4e-05,7.1865]
[1776440397409,41.06,77755.28,28.9,-0.05295,4e-05,7.19289]
[1776440401437,41.06,77740.82,28.9,-0.05351,4e-05,7.25216]
[1776440402196,41.06,77740.82,28.9,-0.05351,4e-05,7.25216]
[1776440407822,41.06,77740.56,28.9,-0.05351,4e-05,7.2517]
[1776440410068,41.06,77737.31,28.9,-0.05363,4e-05,7.26435]
[1776440415456,41.05,77736.9,28.9,-0.05363,4e-05,7.26442]
[1776440421579,41.05,77736.85,28.9,-0.05361,4e-05,7.2624]
[1776440426614,41.04,77737.6,28.9,-0.05357,4e-05,7.25769]
[1776440431653,41.04,77749.22,28.9,-0.05307,4e-05,7.20433]
[1776440436689,41.04,77749.62,28.9,-0.05304,4e-05,7.20151]
[1776440437782,41.04,77749.62,28.9,-0.05304,4e-05,7.20151]
[1776440443738,41.03,77744.66,28.9,-0.05322,4e-05,7.22057]
[1776440447294,41.03,77742.77,28.9,-0.05329,4e-05,7.2277]
[1776440452801,41.03,77741.99,28.9,-0.05331,4e-05,7.22933]
[1776440457836,41.03,77737.95,28.9,-0.05345,4e-05,7.24457]
[1776440460902,41.02,77738.09,28.9,-0.05344,4e-05,7.2434]
[1776440462166,41.02,77724.1,28.9,-0.054,4e-05,7.30175]
[1776440464056,41.02,77727.68,28.9,-0.05385,4e-05,7.28602]
[1776440464817,41.02,77727.68,28.9,-0.05385,4e-05,7.28602]
[1776440465040,41.02,77727.68,28.9,-0.05385,4e-05,7.28602]
[1776440464894,41.02,77712.17,28.9,-0.05447,4e-05,7.35097]
[1776440465375,41.02,77712.17,28.9,-0.05447,4e-05,7.35097]
[1776440465620,41.02,77712.17,28.9,-0.05447,4e-05,7.35097]
[1776440465809,41.02,77712.17,28.9,-0.05447,4e-05,7.35097]
[1776440465985,41.02,77687.34,28.9,-0.05548,4e-05,7.4562]
[1776440466359,41.02,77687.34,28.9,-0.05548,4e-05,7.4562]
[1776440466532,41.02,77687.34,28.9,-0.05548,4e-05,7.4562]
[1776440467249,41.02,77697.67,28.9,-0.05505,4e-05,7.41132]
[1776440468019,41.02,77697.67,28.9,-0.05505,4e-05,7.41132]
[1776440467954,41.02,77713.09,28.9,-0.05442,4e-05,7.34555]
[1776440468943,41.02,77713.09,28.9,-0.05442,4e-05,7.34555]
[1776440470488,41.02,77718.65,28.9,-0.05419,4e-05,7.32127]
[1776440472491,41.01,77719.09,28.9,-0.05416,4e-05,7.31862]
[1776440473976,41.01,77740.02,28.9,-0.05332,4e-05,7.23011]
[1776440475049,41.01,77740.02,28.9,-0.05332,4e-05,7.23011]
[1776440476997,41.01,77720.36,28.9,-0.0541,4e-05,7.31167]
[1776440478655,41.01,77719.51,28.9,-0.05413,4e-05,7.31485]
[1776440482039,41.01,77736.63,28.9,-0.05343,4e-05,7.24154]
[1776440484054,41.01,77714.76,28.9,-0.0543,4e-05,7.33307]
[1776440484327,41.01,77714.76,28.9,-0.0543,4e-05,7.33307]
[1776440484831,41.01,77714.76,28.9,-0.0543,4e-05,7.33307]
[1776440487513,41.0,77706.06,28.9,-0.05464,4e-05,7.36798]
[1776440494027,41.0,77713.38,28.9,-0.0543,4e-05,7.33149]
[1776440494236,41.0,77712.2,28.9,-0.05434,4e-05,7.33604]
[1776440496234,40.99,77727.5,28.9,-0.05372,4e-05,7.27091]
[1776440496395,40.99,77727.5,28.9,-0.05372,4e-05,7.27091]
[1776440498430,40.99,77718.43,28.9,-0.05407,4e-05,7.30834]
[1776440501330,40.99,77729.65,28.9,-0.05362,4e-05,7.26014]
[1776440503416,40.99,77722.19,28.9,-0.05391,4e-05,7.29083]
[1776440503445,40.99,77722.19,28.9,-0.05391,4e-05,7.29083]
[1776440505258,40.99,77707.07,28.9,-0.05451,4e-05,7.35375]
[1776440505474,40.99,77707.07,28.9,-0.05451,4e-05,7.35375]
[1776440505597,40.99,77707.07,28.9,-0.05451,4e-05,7.35375]
[1776440506877,40.99,77706.96,28.9,-0.05451,4e-05,7.35376]
[1776440507402,40.99,77700.08,28.9,-0.05478,4e-05,7.3824]
[1776440509579,40.98,77699.93,28.9,-0.05478,4e-05,7.38203]
[1776440514281,40.98,77699.52,28.9,-0.05477,4e-05,7.38129]
[1776440515315,40.98,77699.71,28.9,-0.05476,4e-05,7.38]
[1776440515633,40.98,77699.71,28.9,-0.05476,4e-05,7.38]
[1776440517292,40.97,77692.95,28.9,-0.05503,4e-05,7.40767]
[1776440522333,40.94,77700.07,28.9,-0.05457,4e-05,7.35976]
[1776440525675,40.93,77696.87,28.9,-0.05469,4e-05,7.37243]
[1776440526070,40.93,77696.87,28.9,-0.05469,4e-05,7.37243]
[1776440527245,40.93,77681.84,28.9,-0.0553,4e-05,7.43532]
[1776440529941,40.93,77667.8,28.9,-0.05587,4e-05,7.49406]
[1776440536263,40.9,77657.05,28.9,-0.0562,4e-05,7.52888]
[1776440536889,40.9,77657.05,28.9,-0.0562,4e-05,7.52888]
[1776440537178,40.9,77657.05,28.9,-0.0562,4e-05,7.52888]
[1776440537774,40.89,77654.69,28.9,-0.05623,4e-05,7.53165]
[1776440537781,40.89,77637.94,28.9,-0.05693,4e-05,7.60384]
[1776440538856,40.89,77637.94,28.9,-0.05693,4e-05,7.60384]
[1776440539408,40.85,77629.23,28.9,-0.05715,4e-05,7.62571]
[1776440540827,40.83,77623.86,28.9,-0.05729,4e-05,7.64021]
[1776440540855,40.83,77623.86,28.9,-0.05729,4e-05,7.64021]
[1776440541810,40.82,77620.46,28.9,-0.05739,4e-05,7.65012]
[1776440542093,40.81,77603.52,28.9,-0.05806,4e-05,7.71892]
[1776440542369,40.81,77603.52,28.9,-0.05806,4e-05,7.71892]
[1776440542864,40.8,77584.45,28.9,-0.05883,4e-05,7.79642]
[1776440544497,40.77,77569.08,28.9,-0.05935,4e-05,7.8491]
[1776440546008,40.77,77569.08,28.9,-0.05935,4e-05,7.8491]
[1776440551547,40.64,77564.65,28.9,-0.05898,4e-05,7.80944]
[1776440552929,40.64,77564.65,28.9,-0.05898,4e-05,7.80944]
[1776440554942,40.61,77570.17,28.9,-0.05861,4e-05,7.77117]
[1776440556972,40.58,77574.56,28.9,-0.05826,4e-05,7.73506]
[1776440563030,40.49,77568.32,28.9,-0.05815,4e-05,7.72357]
[1776440568671,40.41,77554.32,28.9,-0.05838,4e-05,7.74581]
[1776440573002,40.37,77541.94,28.9,-0.05876,4e-05,7.78402]
[1776440573538,40.37,77536.21,28.9,-0.059,4e-05,7.80889]
[1776440576730,40.34,77520.83,28.9,-0.05956,4e-05,7.86479]
[1776440579920,40.34,77516.98,28.9,-0.05971,4e-05,7.88051]
[1776440582562,40.33,77511.98,28.9,-0.05991,4e-05,7.90057]
[1776440583126,40.33,77511.98,28.9,-0.05991,4e-05,7.90057]
[1776440587023,40.28,77517.14,28.9,-0.05946,4e-05,7.85461]
[1776440588649,40.27,77536.2,28.9,-0.05855,4e-05,7.76165]
[1776440589125,40.27,77536.2,28.9,-0.05855,4e-05,7.76165]
[1776440589266,40.27,77535.63,28.9,-0.05857,4e-05,7.76361]
[1776440591140,40.24,77540.71,28.9,-0.05825,4e-05,7.73114]
[1776440591264,40.22,77551.46,28.9,-0.0577,4e-05,7.67422]
[1776440592065,40.21,77534.1,28.9,-0.05837,4e-05,7.7429]
[1776440592819,40.21,77534.1,28.9,-0.05837,4e-05,7.7429]
[1776440592849,40.19,77518.29,28.9,-0.05901,4e-05,7.80819]
[1776440595514,40.19,77517.47,28.9,-0.05904,4e-05,7.81057]
[1776440599035,40.19,77512.53,28.9,-0.05924,4e-05,7.83072]
[1776440601642,40.15,77514.49,28.9,-0.05896,4e-05,7.80237]
[1776440602459,40.13,77514.67,28.9,-0.05889,4e-05,7.79543]
[1776440604360,40.11,77527.86,28.9,-0.05821,4e-05,7.72592]
[1776440604543,40.11,77527.86,28.9,-0.05821,4e-05,7.72592]
[1776440605014,40.11,77527.86,28.9,-0.05821,4e-05,7.72592]
[1776440606418,40.11,77543.89,28.9,-0.0575,4e-05,7.65296]
[1776440613005,40.01,77543.72,28.9,-0.05706,4e-05,7.60605]
[1776440614418,40.0,77536.98,28.9,-0.05729,4e-05,7.62919]
[1776440614623,40.0,77536.98,28.9,-0.05729,4e-05,7.62919]
[1776440615770,39.98,77527.02,28.9,-0.05765,4e-05,7.66639]
[1776440615776,39.98,77527.02,28.9,-0.05765,4e-05,7.66639]
[1776440615886,39.98,77527.02,28.9,-0.05765,4e-05,7.66639]
[1776440618338,39.95,77517.42,28.9,-0.05793,4e-05,7.694]
[1776440618975,39.95,77517.42,28.9,-0.05793,4e-05,7.694]
[1776440620123,39.94,77522.07,28.9,-0.05769,4e-05,7.66949]
[1776440620567,39.93,77518.92,28.9,-0.05779,4e-05,7.68017]
[1776440622307,39.92,77529.41,28.9,-0.0573,4e-05,7.62923]
[1776440623280,39.92,77532.78,28.9,-0.05714,4e-05,7.61357]
[1776440627103,39.89,77516.75,28.9,-0.05769,4e-05,7.6689]
[1776440629560,39.86,77512.57,28.9,-0.05773,4e-05,7.67277]
[1776440633262,39.85,77508.7,28.9,-0.05788,4e-05,7.68827]
[1776440634637,39.84,77510.37,28.9,-0.05777,4e-05,7.67713]
[1776440635502,39.84,77511.81,28.9,-0.0577,4e-05,7.66993]
[1776440637762,39.84,77511.92,28.9,-0.05769,4e-05,7.66833]
[1776440641446,39.84,77511.17,28.9,-0.0577,4e-05,7.6699]
[1776440642572,39.84,77522.91,28.9,-0.05719,4e-05,7.61723]
[1776440644620,39.83,77545.93,28.9,-0.05618,4e-05,7.5138]
[1776440650274,39.83,77541.84,28.9,-0.05633,4e-05,7.52875]
[1776440655309,39.82,77551.09,28.9,-0.05591,4e-05,7.48533]
[1776440660344,39.82,77546.82,28.9,-0.05607,4e-05,7.50173]
[1776440665379,39.81,77548.49,28.9,-0.05597,4e-05,7.49157]
[1776440670422,39.81,77551.63,28.9,-0.05582,4e-05,7.47598]
[1776440674606,39.8,77547.82,28.9,-0.05594,4e-05,7.48765]
[1776440674673,39.8,77547.82,28.9,-0.05594,4e-05,7.48765]
[1776440675830,39.8,77548.42,28.9,-0.05591,4e-05,7.48457]
[1776440677578,39.8,77547.05,28.9,-0.05596,4e-05,7.48974]
[1776440680751,39.8,77546.17,28.9,-0.05599,4e-05,7.49231]
[1776440681706,39.79,77548.85,28.9,-0.05587,4e-05,7.48006]
[1776440681801,39.79,77548.85,28.9,-0.05587,4e-05,7.48006]
[1776440682937,39.79,77552.41,28.9,-0.05571,4e-05,7.46397]
[1776440687205,39.79,77558.83,28.9,-0.05543,4e-05,7.43426]
[1776440687900,39.79,77558.59,28.9,-0.05543,4e-05,7.43497]
[1776440692945,39.79,77568.91,28.9,-0.05498,4e-05,7.38821]
[1776440697311,39.78,77577.52,28.9,-0.05461,4e-05,7.34953]
[1776440697461,39.78,77581.63,28.9,-0.05444,4e-05,7.33141]
[1776440698204,39.78,77581.63,28.9,-0.05444,4e-05,7.33141]
[1776440701143,39.78,77567.47,28.9,-0.05503,4e-05,7.39245]
[1776440701615,39.78,77569.41,28.9,-0.05494,4e-05,7.38367]
[1776440701691,39.78,77569.41,28.9,-0.05494,4e-05,7.38367]
[1776440701809,39.78,77569.41,28.9,-0.05494,4e-05,7.38367]
[1776440702674,39.78,77576.74,28.9,-0.05463,4e-05,7.35138]
[1776440707695,39.78,77601.61,28.9,-0.05359,4e-05,7.24264]
[1776440711661,39.78,77600.72,28.9,-0.05362,4e-05,7.24627]
[1776440711664,39.78,77600.72,28.9,-0.05362,4e-05,7.24627]
[1776440716758,39.78,77598.97,28.9,-0.05369,4e-05,7.25327]
[1776440718997,39.78,77602.84,28.9,-0.05353,4e-05,7.23644]
[1776440720495,39.78,77616.23,28.9,-0.05298,4e-05,7.17864]
[1776440720801,39.78,77630.37,28.9,-0.05241,4e-05,7.11806]
[1776440722278,39.78,77630.37,28.9,-0.05241,4e-05,7.11806]
[1776440724034,39.78,77632.57,28.9,-0.05232,4e-05,7.1089]
[1776440726646,39.78,77615.07,28.9,-0.05303,4e-05,7.18405]
[1776440729113,39.78,77618.31,28.9,-0.0529,4e-05,7.17016]
[1776440732816,39.78,77623.23,28.9,-0.05268,4e-05,7.14583]
[1776440734649,39.78,77644.03,28.9,-0.05184,4e-05,7.05723]
[1776440740514,39.78,77656.33,28.9,-0.05136,4e-05,7.0065]
[1776440746985,39.79,77676.72,28.9,-0.05058,4e-05,6.92296]
[1776440748582,39.79,77678.28,28.9,-0.05052,4e-05,6.91682]
[1776440752572,39.79,77692.34,28.9,-0.04998,4e-05,6.85978]
[1776440755274,39.79,77692.67,28.9,-0.04998,4e-05,6.85944]
[1776440755372,39.8,77693.98,28.9,-0.04994,4e-05,6.85448]
[1776440755719,39.8,77693.98,28.9,-0.04994,4e-05,6.85448]
[1776440756078,39.8,77693.98,28.9,-0.04994,4e-05,6.85448]
[1776440756172,39.8,77706.4,28.9,-0.04945,4e-05,6.80276]
[1776440757199,39.8,77706.4,28.9,-0.04945,4e-05,6.80276]
[1776440757351,39.8,77706.4,28.9,-0.04945,4e-05,6.80276]
[1776440758047,39.79,77710.38,28.9,-0.0493,4e-05,6.78583]
[1776440758062,39.79,77707.48,28.9,-0.0494,4e-05,6.79746]
[1776440763097,39.8,77707.23,28.9,-0.04944,4e-05,6.80139]
[1776440768132,39.81,77696.21,28.9,-0.04989,4e-05,6.85002]
[1776440771153,39.81,77681.5,28.9,-0.05048,4e-05,6.91294]
[1776440774174,39.81,77667.78,28.9,-0.05103,4e-05,6.97172]
[1776440777195,39.81,77650.46,28.9,-0.05173,4e-05,7.04576]
[1776440781223,39.81,77664.56,28.9,-0.05117,4e-05,6.98689]
[1776440786258,39.82,77665.38,28.9,-0.05115,4e-05,6.98483]
[1776440791293,39.82,77664.85,28.9,-0.05117,4e-05,6.98513]
[1776440796329,39.82,77646.14,28.9,-0.05192,4e-05,7.06558]
[1776440801364,39.82,77637.72,28.9,-0.05227,4e-05,7.10206]
[1776440806399,39.83,77631.98,28.9,-0.0525,4e-05,7.12706]
[1776440809493,39.83,77627.26,28.9,-0.0527,4e-05,7.14748]
[1776440809704,39.83,77627.26,28.9,-0.0527,4e-05,7.14748]
[1776440810601,39.83,77625.86,28.9,-0.05276,4e-05,7.15355]
[1776440810814,39.83,77625.86,28.9,-0.05276,4e-05,7.15355]
[1776440816660,39.83,77626.26,28.9,-0.05274,4e-05,7.15224]
[1776440816696,39.83,77626.26,28.9,-0.05274,4e-05,7.15224]
[1776440820261,39.83,77605.06,28.9,-0.05361,4e-05,7.24344]
[1776440825681,39.83,77589.68,28.9,-0.05424,4e-05,7.30893]
[1776440827316,39.82,77589.9,28.9,-0.05423,4e-05,7.30777]
[1776440827940,39.82,77583.2,28.9,-0.0545,4e-05,7.33667]
[1776440829026,39.82,77578.64,28.9,-0.05469,4e-05,7.35626]
[1776440831061,39.82,77572.23,28.9,-0.05496,4e-05,7.38393]
[1776440836289,39.82,77572.23,28.9,-0.05494,4e-05,7.3821]
[1776440841298,39.82,77585.06,28.9,-0.05439,4e-05,7.3245]
[1776440844531,39.81,77584.8,28.9,-0.05439,4e-05,7.32496]
[1776440846105,39.81,77578.4,28.9,-0.05466,4e-05,7.35259]
[1776440847968,39.81,77579.1,28.9,-0.05462,4e-05,7.34897]
[1776440851526,39.81,77583.47,28.9,-0.05443,4e-05,7.32891]
[1776440857000,39.81,77567.95,28.9,-0.05505,4e-05,7.39216]
[1776440857570,39.81,77564.59,28.9,-0.05518,4e-05,7.40622]
[1776440857572,39.81,77564.59,28.9,-0.05518,4e-05,7.40622]
[1776440857580,39.81,77564.59,28.9,-0.05518,4e-05,7.40622]
[1776440857967,39.81,77564.59,28.9,-0.05518,4e-05,7.40622]
[1776440859772,39.8,77585.68,28.9,-0.05429,4e-05,7.31331]
[1776440864038,39.8,77592.07,28.9,-0.05402,4e-05,7.28496]
[1776440869258,39.8,77593.05,28.9,-0.05397,4e-05,7.27972]
[1776440871857,39.8,77606.93,28.9,-0.05339,4e-05,7.2191]
[1776440877028,39.8,77610.27,28.9,-0.05325,4e-05,7.20442]
[1776440879984,39.8,77625.46,28.9,-0.05263,4e-05,7.13908]
[1776440880569,39.8,77625.46,28.9,-0.05263,4e-05,7.13908]
[1776440884914,39.8,77621.19,28.9,-0.05281,4e-05,7.15752]
[1776440887095,39.8,77605.19,28.9,-0.05346,4e-05,7.22629]
[1776440888118,39.8,77607.08,28.9,-0.05338,4e-05,7.21805]
[1776440891122,39.8,77610.35,28.9,-0.05325,4e-05,7.20384]
[1776440897548,39.8,77601.28,28.9,-0.05361,4e-05,7.24234]
[1776440897829,39.8,77601.28,28.9,-0.05361,4e-05,7.24234]
[1776440900055,39.8,77618.79,28.9,-0.05289,4e-05,7.16665]
[1776440903076,39.8,77603.78,28.9,-0.05351,4e-05,7.23122]
[1776440908111,39.8,77601.98,28.9,-0.05358,4e-05,7.23849]
[1776440913147,39.79,77605.06,28.9,-0.05342,4e-05,7.22129]
[1776440918224,39.79,77606.77,28.9,-0.05335,4e-05,7.21358]
[1776440918289,39.79,77606.77,28.9,-0.05335,4e-05,7.21358]
[1776440918296,39.79,77606.77,28.9,-0.05335,4e-05,7.21358]
[1776440918871,39.79,77607.79,28.9,-0.05331,4e-05,7.20913]
[1776440918885,39.79,77607.79,28.9,-0.05331,4e-05,7.20913]
[1776440919234,39.79,77607.79,28.9,-0.05331,4e-05,7.20913]
[1776440919277,39.79,77607.79,28.9,-0.05331,4e-05,7.20913]
[1776440919305,39.79,77625.75,28.9,-0.05257,4e-05,7.13197]
[1776440920381,39.79,77625.75,28.9,-0.05257,4e-05,7.13197]
[1776440920608,39.79,77631.67,28.9,-0.05233,4e-05,7.10619]
[1776440921209,39.79,77629.37,28.9,-0.05242,4e-05,7.11559]
[1776440923468,39.79,77615.57,28.9,-0.05298,4e-05,7.17488]
[1776440929265,39.79,77623.69,28.9,-0.05265,4e-05,7.14021]
[1776440934374,39.79,77629.23,28.9,-0.05243,4e-05,7.1168]
[1776440940343,39.79,77636.72,28.9,-0.05214,4e-05,7.08591]
[1776440944698,39.8,77635.6,28.9,-0.05219,4e-05,7.09145]
[1776440950415,39.8,77626.5,28.9,-0.05256,4e-05,7.1311]
[1776440953254,39.8,77618.04,28.9,-0.05291,4e-05,7.1675]
[1776440953345,39.8,77618.04,28.9,-0.05291,4e-05,7.1675]
[1776440953381,39.8,77618.04,28.9,-0.05291,4e-05,7.1675]
[1776440955452,39.8,77588.9,28.9,-0.05411,4e-05,7.29312]
[1776440958900,39.8,77583.74,28.9,-0.05432,4e-05,7.31497]
[1776440961157,39.8,77586.41,28.9,-0.0542,4e-05,7.30296]
[1776440961570,39.8,77617.08,28.9,-0.05294,4e-05,7.17036]
[1776440962209,39.8,77617.08,28.9,-0.05294,4e-05,7.17036]
[1776440962512,39.8,77669.39,28.9,-0.05084,4e-05,6.94799]
[1776440963069,39.8,77669.39,28.9,-0.05084,4e-05,6.94799]
[1776440963106,39.8,77669.39,28.9,-0.05084,4e-05,6.94799]
[1776440963563,39.8,77669.39,28.9,-0.05084,4e-05,6.94799]
[1776440963625,39.8,77687.86,28.9,-0.05011,4e-05,6.87056]
[1776440963924,39.8,77687.86,28.9,-0.05011,4e-05,6.87056]
[1776440964455,39.8,77687.86,28.9,-0.05011,4e-05,6.87056]
[1776440964522,39.8,77687.86,28.9,-0.05011,4e-05,6.87056]
[1776440964537,39.8,77681.73,28.9,-0.05039,4e-05,6.90005]
[1776440964864,39.8,77681.73,28.9,-0.05039,4e-05,6.90005]
[1776440965809,39.8,77672.18,28.9,-0.05076,4e-05,6.94005]
[1776440966180,39.8,77672.18,28.9,-0.05076,4e-05,6.94005]
[1776440966484,39.8,77672.18,28.9,-0.05076,4e-05,6.94005]
[1776440966708,39.8,77672.18,28.9,-0.05076,4e-05,6.9399]
[1776440966823,39.8,77672.18,28.9,-0.05076,4e-05,6.9399]
[1776440967246,39.8,77672.18,28.9,-0.05076,4e-05,6.9399]
[1776440967561,39.8,77597.27,28.9,-0.05379,4e-05,7.2594]
[1776440967895,39.8,77597.27,28.9,-0.05379,4e-05,7.2594]
[1776440968110,39.8,77597.27,28.9,-0.05379,4e-05,7.2594]
[1776440968478,39.8,77597.27,28.9,-0.05379,4e-05,7.2594]
[1776440968568,39.8,77561.03,28.9,-0.05529,4e-05,7.41655]
[1776440968890,39.8,77561.03,28.9,-0.05529,4e-05,7.41655]
[1776440969203,39.8,77561.03,28.9,-0.05529,4e-05,7.41655]
[1776440969259,39.8,77561.03,28.9,-0.05529,4e-05,7.41655]
[1776440969336,39.8,77561.03,28.9,-0.05529,4e-05,7.41655]
[1776440969576,39.8,77579.17,28.9,-0.05452,4e-05,7.33638]
[1776440970454,39.8,77579.17,28.9,-0.05452,4e-05,7.33638]
[1776440970810,39.8,77585.68,28.9,-0.05424,4e-05,7.30728]
[1776440971412,39.8,77585.68,28.9,-0.05424,4e-05,7.30728]
[1776440971609,39.8,77581.06,28.9,-0.05441,4e-05,7.32327]
[1776440973619,39.8,77562.34,28.9,-0.05519,4e-05,7.40447]
[1776440976142,39.79,77569.71,28.9,-0.05487,4e-05,7.37149]
[1776440976640,39.79,77594.35,28.9,-0.05384,4e-05,7.26404]
[1776440977069,39.79,77594.35,28.9,-0.05384,4e-05,7.26404]
[1776440978165,39.79,77604.6,28.9,-0.05341,4e-05,7.21907]
[1776440978482,39.79,77604.6,28.9,-0.05341,4e-05,7.21907]
[1776440978796,39.79,77607.23,28.9,-0.0533,4e-05,7.20712]
[1776440980261,39.79,77608.16,28.9,-0.05325,4e-05,7.20253]
[1776440981145,39.79,77608.24,28.9,-0.05324,4e-05,7.2016]
[1776440981350,39.79,77608.24,28.9,-0.05324,4e-05,7.2016]
[1776440981665,39.79,77608.24,28.9,-0.05324,4e-05,7.2016]
[1776440981948,39.79,77598.22,28.9,-0.05365,4e-05,7.24425]
[1776440982243,39.79,77598.22,28.9,-0.05365,4e-05,7.24425]
[1776440982399,39.79,77598.22,28.9,-0.05365,4e-05,7.24425]
[1776440982438,39.79,77598.22,28.9,-0.05365,4e-05,7.24425]
[1776440982525,39.79,77598.22,28.9,-0.05365,4e-05,7.24425]
[1776440982684,39.79,77561.15,28.9,-0.0552,4e-05,7.40545]
[1776440982892,39.79,77561.15,28.9,-0.0552,4e-05,7.40545]
[1776440984207,39.78,77549.39,28.9,-0.05569,4e-05,7.45616]
[1776440984556,39.78,77549.39,28.9,-0.05569,4e-05,7.45616]
[1776440985911,39.78,77545.73,28.9,-0.05583,4e-05,7.47128]
[1776440986420,39.78,77545.73,28.9,-0.05583,4e-05,7.47128]
[1776440986520,39.78,77547.46,28.9,-0.05574,4e-05,7.46165]
[1776440989069,39.78,77553.44,28.9,-0.05548,4e-05,7.43493]
[1776440990837,39.78,77563.4,28.9,-0.05506,4e-05,7.39045]
[1776440992342,39.78,77571.68,28.9,-0.0547,4e-05,7.35392]
[1776440993923,39.77,77576.55,28.9,-0.05449,4e-05,7.33216]
[1776440998241,39.77,77559.95,28.9,-0.05518,4e-05,7.40347]
[1776441000176,39.77,77550.43,28.9,-0.05558,4e-05,7.44448]
[1776441001181,39.77,77541.72,28.9,-0.05594,4e-05,7.48241]
[1776441001730,39.77,77541.39,28.9,-0.05595,4e-05,7.48287]
[1776441003134,39.77,77534.43,28.9,-0.05624,4e-05,7.51307]
[1776441003388,39.77,77534.43,28.9,-0.05624,4e-05,7.51307]
[1776441003875,39.76,77522.05,28.9,-0.05677,4e-05,7.5673]
[1776441004494,39.76,77522.05,28.9,-0.05677,4e-05,7.5673]
[1776441005331,39.76,77518.4,28.9,-0.05692,4e-05,7.58287]
[1776441005539,39.76,77518.4,28.9,-0.05692,4e-05,7.58287]
[1776441005658,39.76,77518.4,28.9,-0.05692,4e-05,7.58287]
[1776441005686,39.76,77504.72,28.9,-0.05752,4e-05,7.64385]
[1776441005845,39.76,77504.72,28.9,-0.05752,4e-05,7.64385]
[1776441012729,39.75,77499.05,28.9,-0.05772,4e-05,7.66442]
[1776441014704,39.75,77516.25,28.9,-0.05694,4e-05,7.58475]
[1776441014777,39.75,77516.25,28.9,-0.05694,4e-05,7.58475]
[1776441014831,39.75,77516.25,28.9,-0.05694,4e-05,7.58475]
[1776441017362,39.74,77531.06,28.9,-0.05629,4e-05,7.51788]
[1776441022853,39.74,77538.53,28.9,-0.05595,4e-05,7.48246]
[1776441028027,39.73,77550.91,28.9,-0.0554,4e-05,7.42582]
[1776441030138,39.73,77548.19,28.9,-0.05551,4e-05,7.43699]
[1776441030220,39.73,77548.19,28.9,-0.05551,4e-05,7.43699]
[1776441032165,39.73,77530.08,28.9,-0.05625,4e-05,7.51265]
[1776441036677,39.73,77524.64,28.9,-0.05646,4e-05,7.53457]
[1776441037082,39.72,77556.81,28.9,-0.05508,4e-05,7.39167]
[1776441040104,39.72,77576.04,28.9,-0.05426,4e-05,7.30669]
[1776441043331,39.72,77577.18,28.9,-0.05421,4e-05,7.30129]
[1776441043361,39.72,77577.18,28.9,-0.05421,4e-05,7.30129]
[1776441043363,39.72,77577.18,28.9,-0.05421,4e-05,7.30129]
[1776441043602,39.72,77578.54,28.9,-0.05415,4e-05,7.29519]
[1776441044346,39.72,77578.54,28.9,-0.05415,4e-05,7.29519]
[1776441045838,39.72,77588.54,28.9,-0.05374,4e-05,7.25178]
[1776441051497,39.71,77588.82,28.9,-0.0537,4e-05,7.24715]
[1776441051608,39.71,77588.82,28.9,-0.0537,4e-05,7.24715]
[1776441052815,39.71,77602.51,28.9,-0.05311,4e-05,7.18616]
[1776441053056,39.71,77602.51,28.9,-0.05311,4e-05,7.18616]
[1776441053200,39.71,77615.42,28.9,-0.05259,4e-05,7.13066]
[1776441053897,39.71,77615.42,28.9,-0.05259,4e-05,7.13066]
[1776441054494,39.71,77615.42,28.9,-0.05259,4e-05,7.13066]
[1776441056233,39.7,77629.2,28.9,-0.052,4e-05,7.06907]
[1776441059909,39.7,77623.58,28.9,-0.05221,4e-05,7.09061]
[1776441060585,39.7,77623.58,28.9,-0.05221,4e-05,7.09061]
[1776441060602,39.7,77624.08,28.9,-0.05218,4e-05,7.08763]
[1776441061279,39.7,77624.08,28.9,-0.05218,4e-05,7.08763]
[1776441061320,39.69,77620.77,28.9,-0.05231,4e-05,7.10141]
[1776441067310,39.68,77628.69,28.9,-0.05194,4e-05,7.06246]
[1776441070331,39.68,77642.53,28.9,-0.05137,4e-05,7.00125]
[1776441072346,39.68,77667.67,28.9,-0.05036,4e-05,6.89437]
[1776441075303,39.67,77675.21,28.9,-0.05005,4e-05,6.86105]
[1776441075482,39.67,77675.21,28.9,-0.05005,4e-05,6.86105]
[1776441076312,39.67,77677.68,28.9,-0.04995,4e-05,6.85022]
[1776441076623,39.67,77692.4,28.9,-0.04937,4e-05,6.78831]
[1776441076991,39.67,77692.4,28.9,-0.04937,4e-05,6.78831]
[1776441077345,39.67,77692.4,28.9,-0.04937,4e-05,6.78831]
[1776441080137,39.67,77698.6,28.9,-0.04912,4e-05,6.7615]
[1776441080536,39.67,77698.6,28.9,-0.04912,4e-05,6.7615]
[1776441083127,39.67,77706.98,28.9,-0.04879,4e-05,6.72585]
[1776441088475,39.66,77709.78,28.9,-0.04867,4e-05,6.71266]
[1776441092465,39.66,77696.12,28.9,-0.04917,4e-05,6.76516]
[1776441097538,39.66,77701.19,28.9,-0.04895,4e-05,6.74168]
[1776441101980,39.65,77709.34,28.9,-0.04863,4e-05,6.70673]
[1776441107609,39.65,77713.09,28.9,-0.04847,4e-05,6.68968]
[1776441109628,39.65,77727.84,28.9,-0.0479,4e-05,6.62853]
[1776441114663,39.65,77719.15,28.9,-0.04823,4e-05,6.66332]
[1776441119771,39.65,77717.72,28.9,-0.04827,4e-05,6.66851]
[1776441121945,39.64,77705.51,28.9,-0.04873,4e-05,6.71822]
[1776441122852,39.64,77705.51,28.9,-0.04873,4e-05,6.71822]
[1776441122719,39.64,77705.22,28.9,-0.04875,4e-05,6.7196]
[1776441123726,39.64,77707.52,28.9,-0.04866,4e-05,6.7098]
[1776441127754,39.64,77722.9,28.9,-0.04806,4e-05,6.64536]
[1776441132559,39.64,77724.03,28.9,-0.04801,4e-05,6.64009]
[1776441137825,39.64,77725.93,28.9,-0.04793,4e-05,6.6315]
[1776441142861,39.64,77719.77,28.9,-0.04816,4e-05,6.65619]
[1776441146795,39.64,77707.89,28.9,-0.04861,4e-05,6.70462]
[1776441146889,39.64,77697.38,28.9,-0.04901,4e-05,6.7479]
[1776441150364,39.64,77688.07,28.9,-0.04937,4e-05,6.78722]
[1776441150395,39.64,77688.07,28.9,-0.04937,4e-05,6.78722]
[1776441150917,39.64,77694.94,28.9,-0.04911,4e-05,6.7588]
[1776441152719,39.64,77695.96,28.9,-0.04905,4e-05,6.751]
[1776441152827,39.64,77695.96,28.9,-0.04905,4e-05,6.751]
[1776441153720,39.64,77696.41,28.9,-0.04903,4e-05,6.74881]
[1776441159774,39.63,77687.18,28.9,-0.04937,4e-05,6.78552]
[1776441159875,39.63,77686.14,28.9,-0.0494,4e-05,6.78909]
[1776441160659,39.63,77686.14,28.9,-0.0494,4e-05,6.78909]
[1776441160685,39.63,77686.14,28.9,-0.0494,4e-05,6.78909]
[1776441160744,39.63,77685.91,28.9,-0.04941,4e-05,6.79014]
[1776441165539,39.63,77702.61,28.9,-0.04875,4e-05,6.71915]
[1776441169043,39.62,77685.48,28.9,-0.0494,4e-05,6.78934]
[1776441171057,39.62,77685.33,28.9,-0.04941,4e-05,6.78957]
[1776441171657,39.62,77681.19,28.9,-0.04956,4e-05,6.80659]
[1776441175493,39.62,77677.92,28.9,-0.0497,4e-05,6.82057]
[1776441175606,39.62,77677.92,28.9,-0.0497,4e-05,6.82057]
[1776441178929,39.62,77670.46,28.9,-0.04999,4e-05,6.85199]
[1776441178969,39.62,77669.92,28.9,-0.05001,4e-05,6.8544]
[1776441181925,39.63,77670.25,28.9,-0.05,4e-05,6.85355]
[1776441182246,39.63,77669.87,28.9,-0.05003,4e-05,6.85625]
[1776441182347,39.63,77674.67,28.9,-0.04984,4e-05,6.83613]
[1776441185439,39.63,77678.1,28.9,-0.0497,4e-05,6.82149]
[1776441185527,39.63,77678.1,28.9,-0.0497,4e-05,6.82149]
[1776441187506,39.63,77682.89,28.9,-0.04951,4e-05,6.80067]
[1776441187586,39.62,77688.26,28.9,-0.04929,4e-05,6.7776]
[1776441193213,39.63,77681.17,28.9,-0.04958,4e-05,6.80791]
[1776441194236,39.63,77681.17,28.9,-0.04958,4e-05,6.80791]
[1776441194254,39.63,77681.17,28.9,-0.04958,4e-05,6.80791]
[1776441194282,39.63,77686.21,28.9,-0.04938,4e-05,6.78704]
[1776441197588,39.63,77691.27,28.9,-0.04919,4e-05,6.76581]
[1776441197590,39.62,77690.28,28.9,-0.04922,4e-05,6.76933]
[1776441200424,39.63,77688.54,28.9,-0.04929,4e-05,6.7768]
[1776441200587,39.63,77689.63,28.9,-0.04925,4e-05,6.77271]
[1776441202276,39.63,77705.37,28.9,-0.04864,4e-05,6.7071]
[1776441203078,39.63,77705.37,28.9,-0.04864,4e-05,6.7071]
[1776441205235,39.62,77725.93,28.9,-0.04785,4e-05,6.62194]
[1776441210097,39.62,77740.23,28.9,-0.04731,4e-05,6.56306]
[1776441212346,39.62,77760.35,28.9,-0.04654,4e-05,6.47821]
[1776441213080,39.62,77760.35,28.9,-0.04654,4e-05,6.47821]
[1776441213811,39.62,77760.35,28.9,-0.04654,4e-05,6.47821]
[1776441216655,39.62,77775.16,28.9,-0.046,4e-05,6.41897]
[1776441217381,39.63,77775.65,28.9,-0.04599,4e-05,6.41747]
[1776441217932,39.63,77775.65,28.9,-0.04599,4e-05,6.41747]
[1776441221322,39.63,77782.57,28.9,-0.04575,4e-05,6.39075]
[1776441222587,39.63,77789.35,28.9,-0.0455,4e-05,6.36361]
[1776441223497,39.64,77817.33,28.9,-0.04453,4e-05,6.25685]
[1776441224835,39.64,77817.33,28.9,-0.04453,4e-05,6.25685]
[1776441230492,39.7,77821.57,28.9,-0.04464,4e-05,6.26921]
[1776441230909,39.7,77821.57,28.9,-0.04464,4e-05,6.26921]
[1776441230948,39.71,77827.21,28.9,-0.04448,4e-05,6.25141]
[1776441232986,39.71,77828.53,28.9,-0.04443,4e-05,6.24621]
[1776441234510,39.78,77849.97,28.9,-0.04392,4e-05,6.18999]
[1776441235645,39.78,77849.97,28.9,-0.04392,4e-05,6.18999]
[1776441241126,39.87,77840.39,28.9,-0.04462,4e-05,6.26814]
[1776441245356,39.87,77846.18,28.9,-0.04444,4e-05,6.24882]
[1776441249494,39.88,77847.22,28.9,-0.04444,4e-05,6.24821]
[1776441251365,39.89,77861.6,28.9,-0.04395,4e-05,6.19457]
[1776441256668,40.0,77867.94,28.9,-0.04415,4e-05,6.21766]
[1776441257078,40.0,77867.94,28.9,-0.04415,4e-05,6.21766]
[1776441261562,40.01,77860.59,28.9,-0.04445,4e-05,6.25078]
[1776441266737,40.02,77845.06,28.9,-0.04504,4e-05,6.31616]
[1776441271772,40.02,77844.93,28.9,-0.04505,4e-05,6.317]
[1776441273786,40.03,77866.47,28.9,-0.0443,4e-05,6.23399]
[1776441276592,40.03,77871.11,28.9,-0.04416,4e-05,6.21757]
[1776441277044,40.03,77869.78,28.9,-0.04421,4e-05,6.22361]
[1776441282849,40.04,77869.02,28.9,-0.04426,4e-05,6.22879]
[1776441287884,40.04,77871.24,28.9,-0.04419,4e-05,6.22196]
[1776441292930,40.05,77883.59,28.9,-0.04378,3e-05,6.17602]
[1776441297965,40.05,77878.38,28.9,-0.04398,3e-05,6.19861]
[1776441303000,40.06,77875.3,28.9,-0.04411,3e-05,6.21279]
[1776441308036,40.06,77878.68,28.9,-0.04401,3e-05,6.20199]
[1776441313071,40.07,77879.47,28.9,-0.04401,3e-05,6.20138]
[1776441318106,40.07,77871.39,28.9,-0.04431,4e-05,6.2352]
[1776441322134,40.08,77849.97,28.9,-0.04508,4e-05,6.32066]
[1776441324594,40.08,77868.5,28.9,-0.04443,4e-05,6.24866]
[1776441325157,40.08,77882.36,28.9,-0.04395,3e-05,6.19514]
[1776441329435,40.08,77871.93,28.9,-0.04433,4e-05,6.23717]
[1776441335252,40.09,77874.03,28.9,-0.04426,4e-05,6.22845]
[1776441341269,40.1,77867.82,28.9,-0.0445,4e-05,6.25563]
[1776441346304,40.1,77866.08,28.9,-0.04458,4e-05,6.26455]
[1776441351339,40.11,77873.21,28.9,-0.04435,4e-05,6.23896]
[1776441356374,40.11,77868.48,28.9,-0.04454,4e-05,6.2598]
[1776441357381,40.11,77852.15,28.9,-0.04512,4e-05,6.32422]
[1776441362416,40.12,77846.31,28.9,-0.04534,4e-05,6.34875]
[1776441365987,40.12,77835.42,28.9,-0.04574,4e-05,6.39235]
[1776441367378,40.12,77831.07,28.9,-0.0459,4e-05,6.41001]
[1776441373493,40.12,77842.92,28.9,-0.04549,4e-05,6.36494]
[1776441378528,40.12,77853.7,28.9,-0.04512,4e-05,6.32393]
[1776441383566,40.13,77844.21,28.9,-0.04547,4e-05,6.36311]
[1776441388601,40.13,77841.7,28.9,-0.04557,4e-05,6.37432]
[1776441392628,40.13,77856.9,28.9,-0.04502,4e-05,6.31239]
[1776441395919,40.14,77857.48,28.9,-0.045,4e-05,6.31079]
[1776441398330,40.14,77864.81,28.9,-0.04475,4e-05,6.28313]
[1776441399890,40.14,77877.14,28.9,-0.04432,4e-05,6.23539]
[1776441399991,40.14,77884.87,28.9,-0.04406,3e-05,6.20575]
[1776441400303,40.14,77884.87,28.9,-0.04406,3e-05,6.20575]
[1776441400877,40.14,77885.3,28.9,-0.04405,3e-05,6.20454]
[1776441405878,40.15,77884.81,28.9,-0.04408,3e-05,6.20847]
[1776441411764,40.15,77888.94,28.9,-0.04397,3e-05,6.19607]
[1776441416799,40.16,77876.58,28.9,-0.04442,4e-05,6.24662]
[1776441418307,40.16,77874.67,28.9,-0.04449,4e-05,6.25452]
[1776441422512,40.16,77869.83,28.9,-0.04468,4e-05,6.27514]
[1776441427877,40.17,77873.99,28.9,-0.04456,4e-05,6.26176]
[1776441432912,40.18,77880.25,28.9,-0.04436,4e-05,6.23955]
[1776441433253,40.18,77880.25,28.9,-0.04436,4e-05,6.23955]
[1776441439232,40.18,77878.58,28.9,-0.04444,4e-05,6.24822]
[1776441444999,40.19,77881.6,28.9,-0.04436,4e-05,6.23962]
[1776441447265,40.19,77881.3,28.9,-0.04437,4e-05,6.24124]
[1776441447144,40.19,77895.67,28.9,-0.04387,3e-05,6.18552]
[1776441447712,40.19,77895.67,28.9,-0.04387,3e-05,6.18552]
[1776441448188,40.19,77895.67,28.9,-0.04387,3e-05,6.18552]
[1776441448215,40.19,77926.44,28.9,-0.04282,3e-05,6.06832]
[1776441448903,40.19,77926.44,28.9,-0.04282,3e-05,6.06832]
[1776441449863,40.19,77924.41,28.9,-0.04289,3e-05,6.07621]
[1776441450036,40.19,77925.78,28.9,-0.04285,3e-05,6.07111]
[1776441453057,40.2,77909.65,28.9,-0.0434,3e-05,6.13197]
[1776441454889,40.2,77899.76,28.9,-0.04374,3e-05,6.17068]
[1776441460107,40.21,77891.28,28.9,-0.04407,3e-05,6.20656]
[1776441465144,40.21,77881.73,28.9,-0.04442,4e-05,6.24602]
[1776441468143,40.21,77881.7,28.9,-0.04443,4e-05,6.24704]
[1776441473202,40.22,77877.39,28.9,-0.0446,4e-05,6.26638]
[1776441478237,40.22,77874.45,28.9,-0.04473,4e-05,6.27989]
[1776441483272,40.23,77871.98,28.9,-0.04483,4e-05,6.29146]
[1776441488307,40.23,77867.7,28.9,-0.045,4e-05,6.31003]
[1776441493342,40.23,77853.04,28.9,-0.04553,4e-05,6.36903]
[1776441496030,40.24,77847.94,28.9,-0.04572,4e-05,6.38938]
[1776441496916,40.24,77842.36,28.9,-0.04592,4e-05,6.4118]
[1776441498449,40.24,77833.02,28.9,-0.04626,4e-05,6.44893]
[1776441499162,40.24,77833.02,28.9,-0.04626,4e-05,6.44893]
[1776441502405,40.24,77847.33,28.9,-0.04575,4e-05,6.39297]
[1776441507440,40.24,77839.4,28.9,-0.04604,4e-05,6.42522]
[1776441512475,40.24,77830.02,28.9,-0.04636,4e-05,6.45983]
[1776441517513,40.24,77821.77,28.9,-0.04667,4e-05,6.49303]
[1776441522548,40.24,77823.33,28.9,-0.04661,4e-05,6.48704]
[1776441527583,40.24,77822.89,28.9,-0.04663,4e-05,6.48907]
[1776441532831,40.24,77835.37,28.9,-0.04618,4e-05,6.43989]
[1776441535174,40.24,77836.36,28.9,-0.04615,4e-05,6.43625]
[1776441535307,40.24,77836.36,28.9,-0.04615,4e-05,6.43625]
[1776441535186,40.25,77836.15,28.9,-0.04616,4e-05,6.43737]
[1776441536353,40.25,77836.15,28.9,-0.04616,4e-05,6.43737]
[1776441540675,40.25,77815.33,28.9,-0.04694,4e-05,6.52292]
[1776441545710,40.26,77807.57,28.9,-0.04725,4e-05,6.55633]
[1776441548604,40.26,77806.65,28.9,-0.04729,4e-05,6.56087]
[1776441553766,40.26,77808.2,28.9,-0.04725,4e-05,6.55714]
[1776441558801,40.27,77808.72,28.9,-0.04725,4e-05,6.55709]
[1776441561822,40.27,77825.98,28.9,-0.04663,4e-05,6.48935]
[1776441562804,40.27,77825.98,28.9,-0.04663,4e-05,6.48935]
[1776441567864,40.28,77827.46,28.9,-0.0466,4e-05,6.4864]
[1776441568395,40.28,77827.46,28.9,-0.0466,4e-05,6.4864]
[1776441568871,40.28,77828.56,28.9,-0.04657,4e-05,6.4825]
[1776441569999,40.28,77828.56,28.9,-0.04657,4e-05,6.4825]
[1776441570053,40.28,77828.52,28.9,-0.04657,4e-05,6.48277]
[1776441575925,40.28,77823.5,28.9,-0.04675,4e-05,6.50179]
[1776441580960,40.29,77824.15,28.9,-0.04675,4e-05,6.50138]
[1776441585995,40.29,77823.75,28.9,-0.04678,4e-05,6.50508]
[1776441591029,40.3,77824.57,28.9,-0.04677,4e-05,6.50427]
[1776441596065,40.3,77824.52,28.9,-0.04679,4e-05,6.50643]
[1776441598075,40.31,77827.87,28.9,-0.04668,4e-05,6.49348]
[1776441603119,40.31,77830.61,28.9,-0.0466,4e-05,6.48516]
[1776441608163,40.31,77830.56,28.9,-0.04661,4e-05,6.48697]
[1776441614207,40.32,77820.76,28.9,-0.047,4e-05,6.52858]
[1776441619243,40.32,77826.03,28.9,-0.04682,4e-05,6.50934]
[1776441624277,40.33,77827.73,28.9,-0.04678,4e-05,6.50461]
[1776441627405,40.33,77814.81,28.9,-0.04725,4e-05,6.55698]
[1776441629312,40.33,77792.98,28.9,-0.04807,4e-05,6.64556]
[1776441629508,40.33,77792.98,28.9,-0.04807,4e-05,6.64556]
[1776441632351,40.33,77793.11,28.9,-0.04805,4e-05,6.64211]
[1776441637368,40.34,77790.01,28.9,-0.04817,4e-05,6.65576]
[1776441638158,40.34,77790.01,28.9,-0.04817,4e-05,6.65576]
[1776441641596,40.34,77784.3,28.9,-0.04839,4e-05,6.67944]
[1776441642403,40.34,77785.25,28.9,-0.04835,4e-05,6.67525]
[1776441643459,40.34,77785.25,28.9,-0.04835,4e-05,6.67525]
[1776441647438,40.33,77764.04,28.9,-0.04914,4e-05,6.75964]
[1776441648114,40.33,77764.04,28.9,-0.04914,4e-05,6.75964]
[1776441649269,40.33,77763.93,28.9,-0.04914,4e-05,6.75961]
[1776441650171,40.33,77770.74,28.9,-0.04887,4e-05,6.73138]
[1776441655122,40.33,77784.77,28.9,-0.04833,4e-05,6.67247]
[1776441661195,40.32,77774.88,28.9,-0.04868,4e-05,6.71097]
[1776441663387,40.32,77784.79,28.9,-0.0483,4e-05,6.66972]
[1776441668587,40.32,77795.68,28.9,-0.04788,4e-05,6.62416]
[1776441672634,40.31,77801.03,28.9,-0.04768,4e-05,6.60195]
[1776441675414,40.31,77811.4,28.9,-0.04729,4e-05,6.55994]
[1776441680671,40.31,77812.35,28.9,-0.04725,4e-05,6.55549]
[1776441682579,40.31,77809.69,28.9,-0.04735,4e-05,6.56602]
[1776441683009,40.31,77809.69,28.9,-0.04735,4e-05,6.56602]
[1776441689735,40.31,77830.77,28.9,-0.04657,4e-05,6.48116]
[1776441692448,40.31,77831.35,28.9,-0.04655,4e-05,6.47885]
[1776441694765,40.31,77842.11,28.9,-0.04614,4e-05,6.43312]
[1776441699805,40.31,77847.06,28.9,-0.04597,4e-05,6.41406]
[1776441704840,40.31,77837.34,28.9,-0.04632,4e-05,6.45304]
[1776441708868,40.31,77851.86,28.9,-0.0458,4e-05,6.3958]
[1776441713903,40.31,77851.8,28.9,-0.04581,4e-05,6.39657]
[1776441715767,40.31,77852.72,28.9,-0.04577,4e-05,6.39306]
[1776441720810,40.32,77852.1,28.9,-0.0458,4e-05,6.39605]
[1776441721075,40.32,77852.1,28.9,-0.0458,4e-05,6.39605]
[1776441721418,40.32,77869.02,28.9,-0.0452,4e-05,6.32995]
[1776441726620,40.32,77879.95,28.9,-0.04482,4e-05,6.28818]
[1776441727014,40.32,77878.21,28.9,-0.04489,4e-05,6.29527]
[1776441727018,40.32,77880.28,28.9,-0.04482,4e-05,6.2875]
[1776441729453,40.32,77879.78,28.9,-0.04483,4e-05,6.28916]
[1776441729456,40.32,77879.98,28.9,-0.04482,4e-05,6.28782]
[1776441733037,40.32,77865.69,28.9,-0.04533,4e-05,6.34438]
[1776441735053,40.32,77879.72,28.9,-0.04484,4e-05,6.29]
[1776441737037,40.32,77879.67,28.9,-0.04484,4e-05,6.29048]
[1776441742101,40.33,77892.85,28.9,-0.0444,3e-05,6.24128]
[1776441747137,40.33,77902.85,28.9,-0.04407,3e-05,6.20456]
[1776441750115,40.33,77909.13,28.9,-0.04386,3e-05,6.18124]
[1776441750158,40.33,77913.91,28.9,-0.0437,3e-05,6.16335]
[1776441750629,40.33,77913.91,28.9,-0.0437,3e-05,6.16335]
[1776441751462,40.33,77913.91,28.9,-0.0437,3e-05,6.16335]
[1776441752604,40.34,77917.17,28.9,-0.04357,3e-05,6.14819]
[1776441753577,40.34,77917.5,28.9,-0.04356,3e-05,6.14693]
[1776441753622,40.33,77916.01,28.9,-0.04361,3e-05,6.1526]
[1776441759088,40.34,77917.44,28.9,-0.04358,3e-05,6.14932]
[1776441764256,40.35,77910.77,28.9,-0.04384,3e-05,6.17866]
[1776441769291,40.35,77915.79,28.9,-0.04369,3e-05,6.16198]
[1776441774327,40.36,77921.03,28.9,-0.04354,3e-05,6.14462]
[1776441779362,40.37,77921.14,28.9,-0.04356,3e-05,6.14688]
[1776441784397,40.37,77916.98,28.9,-0.04372,3e-05,6.16543]
[1776441789432,40.38,77927.76,28.9,-0.04338,3e-05,6.1268]
[1776441792937,40.38,77927.91,28.9,-0.04339,3e-05,6.12797]
[1776441794446,40.38,77927.6,28.9,-0.0434,3e-05,6.12973]
[1776441794699,40.38,77927.6,28.9,-0.0434,3e-05,6.12973]
[1776441794679,40.38,77943.04,28.9,-0.04288,3e-05,6.07085]
[1776441795109,40.38,77943.04,28.9,-0.04288,3e-05,6.07085]
[1776441795129,40.38,77943.04,28.9,-0.04288,3e-05,6.07085]
[1776441795476,40.38,77948.27,28.9,-0.0427,3e-05,6.051]
[1776441797010,40.39,77953.49,28.9,-0.04253,3e-05,6.0319]
[1776441797490,40.39,77948.78,28.9,-0.04269,3e-05,6.04989]
[1776441798100,40.39,77948.78,28.9,-0.04269,3e-05,6.04989]
[1776441798497,40.39,77954.11,28.9,-0.04251,3e-05,6.03041]
[1776441801045,40.39,77955.68,28.9,-0.04246,3e-05,6.02477]
[1776441801518,40.39,77949.45,28.9,-0.04268,3e-05,6.04852]
[1776441804610,40.39,77949.96,28.9,-0.04267,3e-05,6.04801]
[1776441810581,40.4,77951.39,28.9,-0.04267,3e-05,6.04767]
[1776441814905,40.41,77959.89,28.9,-0.04239,3e-05,6.01542]
[1776441819883,40.42,77974.06,31.1,-0.04195,3e-05,5.96618]
[1776441819890,40.42,77974.06,31.1,-0.04195,3e-05,5.96618]
[1776441819899,40.42,77974.06,31.1,-0.04195,3e-05,5.96618]
[1776441820651,40.42,77973.34,31.1,-0.04198,3e-05,5.96974]
[1776441825685,40.41,77964.43,31.1,-0.04224,3e-05,5.99942]
[1776441828626,40.41,77960.95,31.1,-0.04235,3e-05,6.01102]
[1776441828707,40.41,77960.31,31.1,-0.04236,3e-05,6.01266]
[1776441832631,40.41,77960.56,31.1,-0.04236,3e-05,6.01231]
[1776441838475,40.41,77960.08,31.1,-0.04238,3e-05,6.01515]
[1776441838477,40.41,77960.08,31.1,-0.04238,3e-05,6.01515]
[1776441838779,40.41,77959.67,31.1,-0.0424,3e-05,6.0171]
[1776441838872,40.41,77959.67,31.1,-0.0424,3e-05,6.0171]
[1776441838890,40.41,77959.67,31.1,-0.0424,3e-05,6.0171]
[1776441844380,40.41,77956.31,31.1,-0.04252,3e-05,6.03079]
[1776441845554,40.42,77957.34,31.1,-0.04249,3e-05,6.02709]
[1776441845619,40.42,77937.98,31.1,-0.04315,3e-05,6.10064]
[1776441850861,40.42,77930.51,31.1,-0.0434,3e-05,6.12929]
[1776441853883,40.42,77947.11,31.1,-0.04284,3e-05,6.06617]
[1776441854771,40.42,77947.11,31.1,-0.04284,3e-05,6.06617]
[1776441856498,40.42,77954.09,31.1,-0.0426,3e-05,6.03977]
[1776441859778,40.42,77958.81,31.1,-0.04245,3e-05,6.02264]
[1776441859924,40.42,77961.29,31.1,-0.04237,3e-05,6.01346]
[1776441864935,40.41,77967.87,31.1,-0.04211,3e-05,5.98464]
[1776441869995,40.4,77966.31,31.1,-0.04213,3e-05,5.98668]
[1776441875030,40.39,77964.59,31.1,-0.04214,3e-05,5.98621]
[1776441880143,40.38,77954.19,31.1,-0.04244,3e-05,6.02063]
[1776441881610,40.38,77954.19,31.1,-0.04244,3e-05,6.02063]
[1776441886686,40.37,77950.37,31.1,-0.04253,3e-05,6.03089]
[1776441892299,40.36,77949.64,31.1,-0.04252,3e-05,6.02863]
[1776441898269,40.35,77949.89,31.1,-0.04246,3e-05,6.02184]
[1776441900070,40.34,77948.84,31.1,-0.04248,3e-05,6.02498]
[1776441902124,40.34,77933.03,33.9,-0.043,3e-05,6.0833]
[1776441902125,40.34,77933.03,33.9,-0.043,3e-05,6.0833]
[1776441902300,40.34,77932.84,33.9,-0.043,3e-05,6.08309]
[1776441905465,40.33,77949.19,33.9,-0.04244,3e-05,6.01987]
[1776441909566,40.33,77946.84,33.9,-0.04251,3e-05,6.02785]
[1776441914882,40.33,77952.75,33.9,-0.0423,3e-05,6.00379]
[1776441914956,40.33,77952.75,33.9,-0.0423,3e-05,6.00379]
[1776441915749,40.33,77952.75,33.9,-0.0423,3e-05,6.00379]
[1776441915399,40.33,77949.35,33.9,-0.04241,3e-05,6.01689]
[1776441916583,40.33,77949.35,33.9,-0.04241,3e-05,6.01689]
[1776441922449,40.33,77949.9,33.9,-0.0424,3e-05,6.01594]
[1776441927484,40.33,77950.25,33.9,-0.0424,3e-05,6.0157]
[1776441932519,40.34,77949.68,33.9,-0.04241,3e-05,6.01587]
[1776441935914,40.34,77950.1,33.9,-0.0424,3e-05,6.01492]
[1776441936852,40.34,77950.1,33.9,-0.0424,3e-05,6.01492]
[1776441936854,40.34,77950.1,33.9,-0.0424,3e-05,6.01492]
[1776441936857,40.34,77950.1,33.9,-0.0424,3e-05,6.01492]
[1776441937554,40.34,77970.85,33.9,-0.04171,3e-05,5.93679]
[1776441938220,40.34,77970.85,33.9,-0.04171,3e-05,5.93679]
[1776441938601,40.34,77970.85,33.9,-0.04171,3e-05,5.93679]
[1776441939729,40.34,77976.38,33.9,-0.04153,3e-05,5.91593]
[1776441941442,40.34,77999.71,33.9,-0.04076,3e-05,5.82893]
[1776441944711,40.34,78004.43,33.9,-0.04061,3e-05,5.81164]
[1776441950647,40.34,78003.21,33.9,-0.04065,3e-05,5.81716]
[1776441955682,40.34,77970.57,33.9,-0.04173,3e-05,5.93937]
[1776441955896,40.34,77970.57,33.9,-0.04173,3e-05,5.93937]
[1776441956689,40.34,77958.91,33.9,-0.04212,3e-05,5.98354]
[1776441957339,40.34,77958.91,33.9,-0.04212,3e-05,5.98354]
[1776441965058,40.35,77959.37,33.9,-0.04213,3e-05,5.9839]
[1776441971794,40.35,77953.63,33.9,-0.04233,3e-05,6.00729]
[1776441976829,40.35,77934.88,33.9,-0.04298,3e-05,6.07942]
[1776441981864,40.36,77933.74,33.9,-0.04302,3e-05,6.08427]
[1776441984861,40.36,77932.97,33.9,-0.04305,3e-05,6.08742]
[1776441987401,40.36,77912.34,33.9,-0.04376,3e-05,6.16655]
[1776441990073,40.36,77922.41,33.9,-0.04341,3e-05,6.12791]
[1776441990927,40.36,77923.4,33.9,-0.04338,3e-05,6.12416]
[1776441995962,40.35,77936.2,33.9,-0.0429,3e-05,6.07015]
[1776441997465,40.35,77936.2,33.9,-0.0429,3e-05,6.07015]
[1776441998056,40.35,77942.21,33.9,-0.04269,3e-05,6.04662]
[1776441998650,40.35,77942.21,33.9,-0.04269,3e-05,6.04662]
[1776441998765,40.35,77974.85,33.9,-0.0416,3e-05,5.92347]
[1776441999709,40.35,77994.79,33.9,-0.04094,3e-05,5.84914]
[1776442001075,40.35,77993.6,33.9,-0.04098,3e-05,5.85356]
[1776442001597,40.35,77993.6,33.9,-0.04098,3e-05,5.85356]
[1776442006990,40.35,77981.01,33.9,-0.04139,3e-05,5.9002]
[1776442007971,40.35,77980.47,33.9,-0.04141,3e-05,5.90213]
[1776442013358,40.35,77992.17,33.9,-0.04102,3e-05,5.85808]
[1776442023475,40.35,78004.09,33.9,-0.04063,3e-05,5.81387]
[1776442023562,40.35,78004.09,33.9,-0.04063,3e-05,5.81387]
[1776442023624,40.35,78004.09,33.9,-0.04063,3e-05,5.81387]
[1776442024534,40.35,78003.15,33.9,-0.04066,3e-05,5.81743]
[1776442024784,40.35,78003.15,33.9,-0.04066,3e-05,5.81743]
[1776442024850,40.35,78026.83,33.9,-0.0399,3e-05,5.73035]
[1776442028589,40.35,78035.12,33.9,-0.03964,3e-05,5.70049]
[1776442030502,40.35,78026.2,33.9,-0.03993,3e-05,5.73376]
[1776442035248,40.35,78043.11,33.9,-0.0394,3e-05,5.67291]
[1776442039068,40.35,78043.74,33.9,-0.03939,3e-05,5.67165]
[1776442039859,40.35,78043.74,33.9,-0.03939,3e-05,5.67165]
[1776442045024,40.36,78031.25,33.9,-0.0398,3e-05,5.71866]
[1776442051361,40.36,78031.37,33.9,-0.03979,3e-05,5.71664]
[1776442055204,40.36,78031.25,33.9,-0.0398,3e-05,5.71766]
[1776442055883,40.36,78048.06,33.9,-0.03926,3e-05,5.65666]
[1776442056440,40.36,78048.06,33.9,-0.03926,3e-05,5.65666]
[1776442057286,40.36,78057.58,33.9,-0.03897,3e-05,5.62249]
[1776442060769,40.37,78063.14,33.9,-0.0388,3e-05,5.60358]
[1776442061485,40.37,78064.13,33.9,-0.03877,3e-05,5.6004]
[1776442061604,40.37,78064.13,33.9,-0.03877,3e-05,5.6004]
[1776442061680,40.37,78064.13,33.9,-0.03877,3e-05,5.6004]
[1776442067437,40.37,78052.98,33.9,-0.03914,3e-05,5.64275]
[1776442069321,40.37,78051.38,33.9,-0.0392,3e-05,5.6492]
[1776442074548,40.38,78037.32,33.9,-0.03966,3e-05,5.70173]
[1776442077475,40.38,78036.43,33.9,-0.03969,3e-05,5.70567]
[1776442077897,40.38,78036.43,33.9,-0.03969,3e-05,5.70567]
[1776442077965,40.38,78060.47,33.9,-0.03893,3e-05,5.61867]
[1776442078621,40.38,78060.47,33.9,-0.03893,3e-05,5.61867]
[1776442084607,40.39,78064.81,33.9,-0.03882,3e-05,5.60576]
[1776442088185,40.39,78064.99,33.9,-0.03882,3e-05,5.6063]
[1776442093379,40.39,78061.97,33.9,-0.03894,3e-05,5.61917]
[1776442098679,40.4,78059.86,33.9,-0.03902,3e-05,5.62865]
[1776442101499,40.4,78074.03,33.9,-0.03859,3e-05,5.57889]
[1776442106542,40.41,78065.36,33.9,-0.03887,3e-05,5.61225]
[1776442112522,40.41,78049.99,33.9,-0.03936,3e-05,5.66694]
[1776442115532,40.41,78039.24,33.9,-0.0397,3e-05,5.70691]
[1776442120581,40.42,78024.27,33.9,-0.04019,3e-05,5.76249]
[1776442125902,40.42,78002.07,33.9,-0.04091,3e-05,5.84475]
[1776442130937,40.42,77985.05,33.9,-0.04147,3e-05,5.90772]
[1776442136006,40.41,77982.2,33.9,-0.04156,3e-05,5.91781]
[1776442137445,40.41,77983.56,33.9,-0.04151,3e-05,5.91253]
[1776442138287,40.41,77981.43,33.9,-0.04158,3e-05,5.92036]
[1776442142302,40.41,77975.43,33.9,-0.04177,3e-05,5.94232]
[1776442143351,40.41,77973.21,33.9,-0.04185,3e-05,5.95047]
[1776442149068,40.41,77959.87,33.9,-0.04228,3e-05,5.9992]
[1776442154105,40.41,77956.19,33.9,-0.04239,3e-05,6.01181]
[1776442156119,40.4,77941.1,33.9,-0.0429,3e-05,6.06835]
[1776442162021,40.4,77950.48,33.9,-0.04257,3e-05,6.03134]
[1776442163168,40.4,77933.6,33.9,-0.04313,3e-05,6.09447]
[1776442164660,40.4,77933.6,33.9,-0.04313,3e-05,6.09447]
[1776442166191,40.4,77909.48,33.9,-0.04395,3e-05,6.18599]
[1776442171246,40.38,77910.63,33.9,-0.04381,3e-05,6.16987]
[1776442176281,40.37,77903.84,33.9,-0.04403,3e-05,6.19327]
[1776442181405,40.34,77897.76,33.9,-0.04412,3e-05,6.20384]
[1776442187936,40.33,77910.09,33.9,-0.04367,3e-05,6.15301]
[1776442193691,40.33,77917.68,33.9,-0.04338,3e-05,6.12086]
[1776442199442,40.32,77916.64,33.9,-0.04339,3e-05,6.12169]
[1776442204481,40.31,77917.54,33.9,-0.04334,3e-05,6.11597]
[1776442209516,40.31,77914.77,33.9,-0.04341,3e-05,6.12404]
[1776442211531,40.31,77928.65,33.9,-0.04293,3e-05,6.07013]
[1776442212327,40.31,77928.65,33.9,-0.04293,3e-05,6.07013]
[1776442212410,40.31,77928.65,33.9,-0.04293,3e-05,6.07013]
[1776442217605,40.3,77936.39,33.9,-0.04265,3e-05,6.03894]
[1776442227646,40.29,77930.2,33.9,-0.04282,3e-05,6.05848]
[1776442232681,40.29,77927.06,33.9,-0.04289,3e-05,6.06549]
[1776442237402,40.29,77934.2,33.9,-0.04264,3e-05,6.03696]
[1776442242752,40.28,77950.25,33.9,-0.04209,3e-05,5.9746]
[1776442244605,40.28,77950.26,33.9,-0.04208,3e-05,5.97433]
[1776442246780,40.28,77936.01,33.9,-0.04256,3e-05,6.02758]
[1776442251817,40.28,77932.26,33.9,-0.04267,3e-05,6.04016]
[1776442255204,40.27,77931.9,33.9,-0.04268,3e-05,6.04086]
[1776442260681,40.27,77932.23,33.9,-0.04265,3e-05,6.03779]
[1776442263646,40.27,77938.24,33.9,-0.04244,3e-05,6.01395]
[1776442265377,40.27,77944.65,33.9,-0.04222,3e-05,5.98915]
[1776442268504,40.27,77938.11,33.9,-0.04243,3e-05,6.01312]
[1776442270959,40.26,77960.96,33.9,-0.04166,3e-05,5.92622]
[1776442275994,40.26,77964.83,33.9,-0.04153,3e-05,5.91119]
[1776442281036,40.26,77969.46,33.9,-0.04137,3e-05,5.89346]
[1776442282239,40.26,77969.46,33.9,-0.04137,3e-05,5.89346]
[1776442292113,40.26,77967.59,33.9,-0.04141,3e-05,5.89708]
[1776442297148,40.26,77965.1,33.9,-0.04149,3e-05,5.90638]
[1776442302182,40.26,77964.82,33.9,-0.0415,3e-05,5.90742]
[1776442307218,40.26,77960.02,33.9,-0.04166,3e-05,5.92526]
[1776442311551,40.26,77961.83,33.9,-0.04159,3e-05,5.91823]
[1776442316031,40.26,77963.05,33.9,-0.04155,3e-05,5.91342]
[1776442321540,40.26,77965.03,33.9,-0.04148,3e-05,5.9057]
[1776442322153,40.26,77965.03,33.9,-0.04148,3e-05,5.9057]
[1776442322157,40.26,77965.03,33.9,-0.04148,3e-05,5.9057]
[1776442322499,40.26,77979.4,33.9,-0.04101,3e-05,5.85185]
[1776442328535,40.26,77987.2,33.9,-0.04076,3e-05,5.82315]
[1776442328743,40.26,77987.2,33.9,-0.04076,3e-05,5.82315]
[1776442329623,40.26,77986.95,33.9,-0.04077,3e-05,5.82426]
[1776442329853,40.26,77986.95,33.9,-0.04077,3e-05,5.82426]
[1776442330225,40.26,78004.34,33.9,-0.0402,3e-05,5.76005]
[1776442336199,40.26,78017.67,33.9,-0.03978,3e-05,5.71231]
[1776442341441,40.27,78011.37,33.9,-0.04002,3e-05,5.739]
[1776442347508,40.27,78010.56,33.9,-0.04005,3e-05,5.7434]
[1776442352543,40.28,78014.54,33.9,-0.03993,3e-05,5.72888]
[1776442357579,40.28,78017.44,33.9,-0.03985,3e-05,5.71937]
[1776442359288,40.28,78017.44,33.9,-0.03985,3e-05,5.71937]
[1776442362614,40.29,78032.15,33.9,-0.03939,3e-05,5.66693]
[1776442367649,40.29,78034.21,33.9,-0.03934,3e-05,5.66094]
[1776442372684,40.29,78034.54,33.9,-0.03934,3e-05,5.66127]
[1776442375885,40.3,78031.5,33.9,-0.03944,3e-05,5.67292]
[1776442375970,40.3,78031.89,33.9,-0.03943,3e-05,5.67178]
[1776442382106,40.29,78030.86,33.9,-0.03945,3e-05,5.67364]
[1776442382134,40.29,78030.33,33.9,-0.03946,3e-05,5.67518]
[1776442383771,40.29,78022.53,33.9,-0.03972,3e-05,5.70392]
[1776442388823,40.29,78018.39,33.9,-0.03986,3e-05,5.72003]
[1776442394304,40.3,78017.3,33.9,-0.0399,3e-05,5.72488]
[1776442394346,40.3,78017.3,33.9,-0.0399,3e-05,5.72488]
[1776442396831,40.3,78021.66,33.9,-0.03976,3e-05,5.70939]
[1776442397574,40.3,78020.8,33.9,-0.03979,3e-05,5.71272]
[1776442403381,40.3,78027.45,33.9,-0.03959,3e-05,5.68939]
[1776442407407,40.3,78032.42,33.9,-0.03944,3e-05,5.67248]
[1776442408296,40.3,78032.42,33.9,-0.03944,3e-05,5.67248]
[1776442410557,40.3,78020.24,33.9,-0.03983,3e-05,5.71773]
[1776442411414,40.3,78018.16,33.9,-0.0399,3e-05,5.72553]
[1776442412154,40.3,78031.26,33.9,-0.03947,3e-05,5.67485]
[1776442413199,40.3,78031.26,33.9,-0.03947,3e-05,5.67485]
[1776442413257,40.31,78036.41,33.9,-0.03931,3e-05,5.65636]
[1776442414015,40.31,78036.41,33.9,-0.03931,3e-05,5.65636]
[1776442414201,40.31,78036.41,33.9,-0.03931,3e-05,5.65636]
[1776442415860,40.3,78036.82,33.9,-0.03929,3e-05,5.65414]
[1776442416038,40.3,78036.82,33.9,-0.03929,3e-05,5.65414]
[1776442416070,40.3,78045.45,33.9,-0.03901,3e-05,5.62249]
[1776442418188,40.3,78058.64,33.9,-0.03859,3e-05,5.57406]
[1776442419006,40.3,78061.83,33.9,-0.03849,3e-05,5.56185]
[1776442419590,40.3,78062.86,33.9,-0.03845,3e-05,5.55743]
[1776442419913,40.3,78062.86,33.9,-0.03845,3e-05,5.55743]
[1776442420315,40.3,78062.86,33.9,-0.03845,3e-05,5.55743]
[1776442424807,40.29,78060.72,33.9,-0.03848,3e-05,5.56154]
[1776442426158,40.29,78060.28,33.9,-0.03849,3e-05,5.5624]
[1776442431894,40.28,78058.56,33.9,-0.03851,3e-05,5.56431]
[1776442435408,40.27,78059.12,33.9,-0.03847,3e-05,5.56017]
[1776442441401,40.26,78063.84,33.9,-0.03829,3e-05,5.53917]
[1776442442419,40.26,78063.84,33.9,-0.03829,3e-05,5.53917]
[1776442447373,40.25,78084.43,33.9,-0.03763,3e-05,5.46202]
[1776442447411,40.25,78083.6,33.9,-0.03765,3e-05,5.46444]
[1776442448016,40.25,78083.6,33.9,-0.03765,3e-05,5.46444]
[1776442448101,40.25,78083.6,33.9,-0.03765,3e-05,5.46444]
[1776442448408,40.25,78085.9,33.9,-0.03758,3e-05,5.45627]
[1776442448619,40.25,78085.9,33.9,-0.03758,3e-05,5.45627]
[1776442449148,40.25,78085.9,33.9,-0.03758,3e-05,5.45627]
[1776442449168,40.25,78070.81,33.9,-0.03804,3e-05,5.50952]
[1776442449771,40.25,78070.81,33.9,-0.03804,3e-05,5.50952]
[1776442450357,40.25,78070.81,33.9,-0.03804,3e-05,5.50952]
[1776442455982,40.24,78079.61,33.9,-0.03774,3e-05,5.47478]
[1776442458112,40.24,78079.71,33.9,-0.03773,3e-05,5.47338]
[1776442458161,40.24,78079.71,33.9,-0.03773,3e-05,5.47338]
[1776442458268,40.24,78079.71,33.9,-0.03773,3e-05,5.47338]
[1776442458272,40.24,78079.71,33.9,-0.03773,3e-05,5.47338]
[1776442458405,40.24,78079.71,33.9,-0.03773,3e-05,5.47338]
[1776442458365,40.24,78074.7,33.9,-0.03788,3e-05,5.49071]
[1776442459214,40.24,78074.7,33.9,-0.03788,3e-05,5.49071]
[1776442459263,40.24,78049.47,33.9,-0.03866,3e-05,5.58133]
[1776442459664,40.24,78049.47,33.9,-0.03866,3e-05,5.58133]
[1776442460492,40.24,78048.06,33.9,-0.0387,3e-05,5.58571]
[1776442460555,40.24,78048.06,33.9,-0.0387,3e-05,5.58571]
[1776442463875,40.23,78058.34,33.9,-0.03836,3e-05,5.5466]
[1776442464219,40.23,78042.92,33.9,-0.03883,3e-05,5.60156]
[1776442465963,40.23,78037.24,33.9,-0.03901,3e-05,5.6214]
[1776442466636,40.23,78036.68,33.9,-0.03902,3e-05,5.62266]
[1776442471624,40.22,78037.91,33.9,-0.03893,3e-05,5.61146]
[1776442472496,40.22,78038.45,33.9,-0.03891,3e-05,5.60875]
[1776442473751,40.22,78038.34,33.9,-0.0389,3e-05,5.60841]
[1776442474129,40.22,78038.34,53.9,-0.0389,3e-05,5.60841]
[1776442474292,40.21,78011.63,53.9,-0.03974,3e-05,5.70499]
[1776442474746,40.21,78011.63,53.9,-0.03974,3e-05,5.70499]
[1776442474899,40.21,78011.63,53.9,-0.03974,3e-05,5.70499]
[1776442475233,40.21,78011.63,53.9,-0.03974,3e-05,5.70499]
[1776442475304,40.21,77994.72,53.9,-0.04029,3e-05,5.76732]
[1776442475575,40.21,77994.72,53.9,-0.04029,3e-05,5.76732]
[1776442476311,40.21,77992.11,53.9,-0.04037,3e-05,5.77698]
[1776442478868,40.22,77997.49,53.9,-0.04021,3e-05,5.75848]
[1776442482794,40.22,78004.75,53.9,-0.04,3e-05,5.73456]
[1776442483254,40.22,78004.75,53.9,-0.04,3e-05,5.73456]
[1776442483360,40.23,77974.17,53.9,-0.041,3e-05,5.8485]
[1776442483688,40.23,77974.17,53.9,-0.041,3e-05,5.8485]
[1776442484120,40.23,77974.17,53.9,-0.041,3e-05,5.8485]
[1776442484123,40.23,77974.17,53.9,-0.041,3e-05,5.8485]
[1776442484148,40.23,77974.17,53.9,-0.041,3e-05,5.8485]
[1776442484433,40.23,77974.17,53.9,-0.041,3e-05,5.8485]
[1776442484372,40.23,77964.38,53.9,-0.04133,3e-05,5.88562]
[1776442484662,40.23,77964.38,53.9,-0.04133,3e-05,5.88562]
[1776442487389,40.22,77939.29,53.9,-0.04215,3e-05,5.97798]
[1776442487582,40.22,77939.29,53.9,-0.04215,3e-05,5.97798]
[1776442487976,40.22,77939.29,53.9,-0.04215,3e-05,5.97798]
[1776442487989,40.22,77939.29,53.9,-0.04215,3e-05,5.97798]
[1776442488396,40.22,77942.58,53.9,-0.04203,3e-05,5.96473]
[1776442493431,40.22,77916.63,53.9,-0.0429,3e-05,6.06271]
[1776442494547,40.22,77906.84,53.9,-0.04324,3e-05,6.09988]
[1776442497112,40.22,77907.36,53.9,-0.04321,3e-05,6.0972]
[1776442497408,40.22,77907.36,53.9,-0.04321,3e-05,6.0972]
[1776442502494,40.21,77916.66,53.9,-0.04288,3e-05,6.05982]
[1776442503051,40.21,77916.66,53.9,-0.04288,3e-05,6.05982]
[1776442503764,40.21,77924.64,53.9,-0.04258,3e-05,6.02665]
[1776442504757,40.21,77924.64,53.9,-0.04258,3e-05,6.02643]
[1776442505415,40.21,77924.64,53.9,-0.04258,3e-05,6.02643]
[1776442510272,40.2,77932.07,53.9,-0.04232,3e-05,5.99713]
[1776442510424,40.2,77932.07,53.9,-0.04232,3e-05,5.99713]
[1776442513400,40.2,77948.67,53.9,-0.04176,3e-05,5.9341]
[1776442513646,40.2,77954.19,53.9,-0.04157,3e-05,5.91265]
[1776442513718,40.2,77954.19,53.9,-0.04157,3e-05,5.91265]
[1776442516332,40.2,77957.24,53.9,-0.04147,3e-05,5.90092]
[1776442517833,40.2,77962.62,53.9,-0.04129,3e-05,5.88076]
[1776442518488,40.2,77962.62,53.9,-0.04129,3e-05,5.88076]
[1776442518806,40.2,77961.26,53.9,-0.04133,3e-05,5.88588]
[1776442519724,40.2,77948.92,53.9,-0.04175,3e-05,5.93223]
[1776442520037,40.2,77948.92,53.9,-0.04175,3e-05,5.93223]
[1776442520266,40.2,77948.92,53.9,-0.04175,3e-05,5.93223]
[1776442520346,40.2,77926.89,53.9,-0.04249,3e-05,6.0155]
[1776442523174,40.2,77917.58,53.9,-0.0428,3e-05,6.05051]
[1776442524219,40.2,77917.84,53.9,-0.04279,3e-05,6.04926]
[1776442524343,40.2,77917.84,53.9,-0.04279,3e-05,6.04926]
[1776442524345,40.2,77917.84,53.9,-0.04279,3e-05,6.04926]
[1776442525045,40.2,77917.84,53.9,-0.04278,3e-05,6.04901]
[1776442530750,40.2,77903.29,53.9,-0.04327,3e-05,6.10313]
[1776442535941,40.19,77905.83,53.9,-0.04314,3e-05,6.08822]
[1776442537389,40.19,77907.36,53.9,-0.04309,3e-05,6.08203]
[1776442538365,40.19,77906.57,53.9,-0.04311,3e-05,6.08473]
[1776442541386,40.19,77899.03,53.9,-0.04336,3e-05,6.11257]
[1776442541387,40.19,77899.03,53.9,-0.04336,3e-05,6.11257]
[1776442543197,40.19,77882.47,53.9,-0.04393,3e-05,6.17643]
[1776442547877,40.18,77892.27,53.9,-0.04356,3e-05,6.13515]
[1776442549737,40.18,77887.14,53.9,-0.04373,3e-05,6.15402]
[1776442552066,40.18,77885.51,53.9,-0.04379,3e-05,6.15981]
[1776442555881,40.17,77903.11,53.9,-0.04316,3e-05,6.08973]
[1776442557895,40.17,77887.62,53.9,-0.04369,3e-05,6.14853]
[1776442562930,40.16,77891.96,53.9,-0.04352,3e-05,6.12964]
[1776442564848,40.16,77883.1,53.9,-0.04382,3e-05,6.16344]
[1776442565096,40.16,77883.1,53.9,-0.04382,3e-05,6.16344]
[1776442568033,40.16,77868.02,53.9,-0.04433,4e-05,6.22057]
[1776442568972,40.16,77852.32,53.9,-0.04488,4e-05,6.28072]
[1776442574006,40.15,77854.96,53.9,-0.04476,4e-05,6.26725]
[1776442575085,40.15,77854.96,53.9,-0.04476,4e-05,6.26725]
[1776442577642,40.15,77864.35,53.9,-0.04441,4e-05,6.22873]
[1776442578318,40.15,77864.35,53.9,-0.04441,4e-05,6.22873]
[1776442578814,40.14,77867.22,53.9,-0.0443,4e-05,6.21641]
[1776442581504,40.14,77879.41,53.9,-0.04387,3e-05,6.16856]
[1776442582771,40.14,77893.44,53.9,-0.04337,3e-05,6.11306]
[1776442583206,40.14,77893.44,53.9,-0.04337,3e-05,6.11306]
[1776442583264,40.14,77894.07,53.9,-0.04335,3e-05,6.11077]
[1776442583624,40.14,77894.07,53.9,-0.04335,3e-05,6.11077]
[1776442584123,40.14,77894.07,53.9,-0.04335,3e-05,6.11077]
[1776442584489,40.14,77894.07,53.9,-0.04335,3e-05,6.11077]
[1776442584573,40.14,77892.87,53.9,-0.04339,3e-05,6.11552]
[1776442585518,40.14,77892.87,53.9,-0.04339,3e-05,6.11552]
[1776442590157,40.15,77893.49,53.9,-0.0434,3e-05,6.11675]
[1776442591369,40.15,77893.94,53.9,-0.04339,3e-05,6.11574]
[1776442592420,40.15,77893.88,53.9,-0.04338,3e-05,6.1136]
[1776442592584,40.15,77893.88,53.9,-0.04338,3e-05,6.1136]
[1776442592830,40.15,77892.38,53.9,-0.04344,3e-05,6.1201]
[1776442593602,40.15,77892.38,53.9,-0.04344,3e-05,6.1201]
[1776442593871,40.17,77893.1,53.9,-0.04348,3e-05,6.12446]
[1776442594157,40.17,77893.1,53.9,-0.04348,3e-05,6.12446]
[1776442598564,40.23,77895.86,53.9,-0.04362,3e-05,6.14146]
[1776442598598,40.23,77895.86,53.9,-0.04362,3e-05,6.14146]
[1776442598762,40.25,77896.04,53.9,-0.04368,3e-05,6.14748]
[1776442599588,40.25,77896.04,53.9,-0.04368,3e-05,6.14748]
[1776442600968,40.29,77887.28,53.9,-0.04414,3e-05,6.19936]
[1776442601196,40.31,77872.75,53.9,-0.04473,4e-05,6.2642]
[1776442601650,40.31,77872.75,53.9,-0.04473,4e-05,6.2642]
[1776442604901,40.34,77857.46,53.9,-0.0454,4e-05,6.33894]
[1776442607414,40.34,77853.1,53.9,-0.04557,4e-05,6.35727]
[1776442607423,40.34,77853.1,53.9,-0.04557,4e-05,6.35727]
[1776442608671,40.35,77854.84,53.9,-0.04551,4e-05,6.35159]
[1776442608743,40.35,77854.84,53.9,-0.04551,4e-05,6.35159]
[1776442609252,40.37,77855.12,53.9,-0.0456,4e-05,6.36164]
[1776442612121,40.42,77856.49,53.9,-0.04575,4e-05,6.37797]
[1776442612273,40.45,77858.28,53.9,-0.04578,4e-05,6.38156]
[1776442614918,40.45,77857.21,53.9,-0.04583,4e-05,6.38681]
[1776442616499,40.45,77857.21,53.9,-0.04583,4e-05,6.38681]
[1776442618315,40.5,77873.16,53.9,-0.04545,4e-05,6.34597]
[1776442623350,40.5,77878.58,53.9,-0.04529,4e-05,6.32775]
[1776442624759,40.51,77871.22,53.9,-0.04555,4e-05,6.35708]
[1776442625443,40.53,77873.09,53.9,-0.04558,4e-05,6.36044]
[1776442626312,40.53,77873.09,53.9,-0.04558,4e-05,6.36044]
[1776442626323,40.53,77873.09,53.9,-0.04558,4e-05,6.36044]
[1776442626371,40.55,77883.59,53.9,-0.0453,4e-05,6.33]
[1776442627321,40.55,77883.59,53.9,-0.0453,4e-05,6.33]
[1776442627378,40.56,77888.09,53.9,-0.04515,4e-05,6.31306]
[1776442630593,40.63,77872.18,53.9,-0.046,4e-05,6.40762]
[1776442636441,40.64,77859.33,53.9,-0.04651,4e-05,6.46374]
[1776442641476,40.65,77856.7,53.9,-0.04665,4e-05,6.47839]
[1776442646511,40.66,77860.44,53.9,-0.04655,4e-05,6.46793]
[1776442651545,40.67,77860.22,53.9,-0.04658,4e-05,6.46993]
[1776442656581,40.72,77880.43,53.9,-0.04604,4e-05,6.4115]
[1776442656728,40.72,77880.43,53.9,-0.04604,4e-05,6.4115]
[1776442657587,40.72,77884.27,53.9,-0.04591,4e-05,6.39691]
[1776442658327,40.72,77884.27,53.9,-0.04591,4e-05,6.39691]
[1776442658595,40.73,77889.08,53.9,-0.04577,4e-05,6.38262]
[1776442659230,40.73,77889.08,53.9,-0.04577,4e-05,6.38262]
[1776442659248,40.73,77889.08,53.9,-0.04577,4e-05,6.38262]
[1776442659602,40.75,77890.23,53.9,-0.04582,4e-05,6.38814]
[1776442660365,40.75,77890.23,53.9,-0.04582,4e-05,6.38814]
[1776442660609,40.76,77890.73,53.9,-0.04585,4e-05,6.39074]
[1776442665644,40.79,77893.43,53.9,-0.04587,4e-05,6.39393]
[1776442666302,40.79,77893.43,53.9,-0.04587,4e-05,6.39393]
[1776442666590,40.79,77893.43,53.9,-0.04587,4e-05,6.39393]
[1776442671687,40.91,77901.63,53.9,-0.04602,4e-05,6.41171]
[1776442676884,40.92,77901.89,53.9,-0.04605,4e-05,6.41445]
[1776442682765,40.95,77903.92,53.9,-0.04611,4e-05,6.42168]
[1776442688121,40.96,77895.78,53.9,-0.04643,4e-05,6.45704]
[1776442693853,40.97,77887.86,53.9,-0.04677,4e-05,6.494]
[1776442699417,40.98,77895.51,53.9,-0.04652,4e-05,6.46656]
[1776442701678,40.99,77910.97,53.9,-0.04599,4e-05,6.40891]
[1776442707077,41.06,77929.36,53.9,-0.04564,4e-05,6.37043]
[1776442707503,41.06,77929.36,53.9,-0.04564,4e-05,6.37043]
[1776442707566,41.06,77929.36,53.9,-0.04564,4e-05,6.37043]
[1776442707657,41.06,77935.24,53.9,-0.04544,4e-05,6.34878]
[1776442707864,41.06,77935.24,53.9,-0.04544,4e-05,6.34878]
[1776442707950,41.06,77923.77,53.9,-0.04584,4e-05,6.39306]
[1776442713420,41.07,77920.0,53.9,-0.04599,4e-05,6.40818]
[1776442719030,41.16,77939.32,53.9,-0.04566,4e-05,6.37306]
[1776442720785,41.21,77944.24,53.9,-0.04566,4e-05,6.37315]
[1776442721536,41.21,77944.24,53.9,-0.04566,4e-05,6.37315]
[1776442721537,41.21,77967.01,53.9,-0.04487,3e-05,6.28634]
[1776442722387,41.21,77967.01,53.9,-0.04487,3e-05,6.28634]
[1776442722458,41.21,77970.39,53.9,-0.04476,3e-05,6.27402]
[1776442725517,41.24,77972.09,53.9,-0.0448,3e-05,6.27852]
[1776442725591,41.24,77972.09,53.9,-0.0448,3e-05,6.27852]
[1776442725752,41.29,77981.17,53.9,-0.04467,3e-05,6.26538]
[1776442725878,41.29,77981.17,53.9,-0.04467,3e-05,6.26538]
[1776442726570,41.29,78005.15,53.9,-0.04386,3e-05,6.17476]
[1776442729601,41.32,78024.54,53.9,-0.04334,3e-05,6.11709]
[1776442734380,41.36,78011.96,53.9,-0.0439,3e-05,6.17987]
[1776442734465,41.39,78014.38,53.9,-0.04394,3e-05,6.18457]
[1776442737204,41.42,78019.91,53.9,-0.04386,3e-05,6.17586]
[1776442737241,41.42,78019.91,53.9,-0.04386,3e-05,6.17586]
[1776442737587,41.42,78019.91,53.9,-0.04386,3e-05,6.17586]
[1776442737689,41.47,78024.63,53.9,-0.04391,3e-05,6.1821]
[1776442742343,41.48,78038.98,53.9,-0.04346,3e-05,6.13208]
[1776442745464,41.49,78041.39,53.9,-0.04339,3e-05,6.12464]
[1776442745467,41.49,78040.2,53.9,-0.04344,3e-05,6.12984]
[1776442751406,41.66,78030.2,53.9,-0.0444,3e-05,6.23888]
[1776442755435,41.75,78015.94,53.9,-0.04525,3e-05,6.3337]
[1776442759240,41.82,78012.23,53.9,-0.04562,3e-05,6.37488]
[1776442759252,41.82,78012.23,53.9,-0.04562,3e-05,6.37488]
[1776442759462,41.84,78011.67,53.9,-0.04572,3e-05,6.3854]
[1776442764498,41.93,78016.3,53.9,-0.04591,3e-05,6.40762]
[1776442767594,41.93,78018.14,53.9,-0.04587,3e-05,6.40259]
[1776442767609,41.93,78018.14,53.9,-0.04587,3e-05,6.40259]
[1776442767623,41.93,78018.14,53.9,-0.04587,3e-05,6.40259]
[1776442767641,41.94,78016.52,53.9,-0.04593,3e-05,6.4097]
[1776442768264,41.94,78016.52,53.9,-0.04593,3e-05,6.4097]
[1776442772079,41.94,78015.93,53.9,-0.04594,3e-05,6.41048]
[1776442777739,41.95,78015.79,53.9,-0.04597,3e-05,6.41322]
[1776442787660,41.96,78019.28,53.9,-0.04589,3e-05,6.40506]
[1776442792695,41.96,78013.62,53.9,-0.04611,3e-05,6.4288]
[1776442797730,41.97,78012.96,53.9,-0.04615,3e-05,6.43356]
[1776442802765,41.97,78012.71,53.9,-0.04618,3e-05,6.43686]
[1776442802842,41.97,78012.71,53.9,-0.04618,3e-05,6.43686]
[1776442803772,41.97,78012.16,53.9,-0.0462,3e-05,6.43897]
[1776442807562,41.97,78012.5,53.9,-0.04619,3e-05,6.43776]
[1776442812835,41.97,78010.89,53.9,-0.04625,3e-05,6.4439]
[1776442818407,41.98,78016.91,53.9,-0.04604,3e-05,6.42117]
[1776442823596,41.98,78012.66,53.9,-0.04619,3e-05,6.43753]
[1776442828947,41.98,78013.7,53.9,-0.04615,3e-05,6.43376]
[1776442833982,41.98,78015.41,53.9,-0.04608,3e-05,6.42427]
[1776442839018,41.98,78013.58,53.9,-0.04614,3e-05,6.43143]
[1776442842483,41.98,78020.17,53.9,-0.04591,3e-05,6.40652]
[1776442848081,41.98,78035.15,53.9,-0.04541,3e-05,6.35101]
[1776442853122,41.98,78045.56,53.9,-0.04506,3e-05,6.31273]
[1776442856494,41.98,78035.44,53.9,-0.04541,3e-05,6.35128]
[1776442856549,41.98,78035.44,53.9,-0.04541,3e-05,6.35128]
[1776442856842,41.98,78035.44,53.9,-0.04541,3e-05,6.35128]
[1776442856646,41.98,78036.11,53.9,-0.04539,3e-05,6.34876]
[1776442858289,41.98,78024.67,53.9,-0.04579,3e-05,6.39259]
[1776442858327,41.98,78024.67,53.9,-0.04579,3e-05,6.39259]
[1776442858865,41.98,78024.67,53.9,-0.04579,3e-05,6.39259]
[1776442858736,41.98,78022.89,53.9,-0.04585,3e-05,6.39932]
[1776442859083,41.98,78022.89,53.9,-0.04585,3e-05,6.39932]
[1776442859178,41.98,78022.89,53.9,-0.04585,3e-05,6.39932]
[1776442859318,41.98,78022.89,53.9,-0.04585,3e-05,6.39932]
[1776442859341,41.98,78022.89,53.9,-0.04585,3e-05,6.39932]
[1776442859747,41.98,78127.63,53.9,-0.04235,3e-05,6.01112]
[1776442860059,41.98,78127.63,53.9,-0.04235,3e-05,6.01112]
[1776442860148,41.98,78127.63,53.9,-0.04235,3e-05,6.01112]
[1776442860218,41.98,78127.63,53.9,-0.04235,3e-05,6.01112]
[1776442860316,41.98,78127.63,53.9,-0.04235,3e-05,6.01112]
[1776442860664,41.98,78127.63,53.9,-0.04235,3e-05,6.01112]
[1776442860751,41.98,78127.63,53.9,-0.04235,3e-05,6.01112]
[1776442860757,41.99,78199.72,53.9,-0.04008,3e-05,5.75379]
[1776442861411,41.99,78199.72,53.9,-0.04008,3e-05,5.75379]
[1776442861614,41.99,78199.72,53.9,-0.04008,3e-05,5.75379]
[1776442861755,41.99,78199.72,53.9,-0.04008,3e-05,5.75379]
[1776442861902,41.99,78199.72,53.9,-0.04008,3e-05,5.75379]
[1776442862162,41.99,78206.83,53.9,-0.03987,3e-05,5.72959]
[1776442862724,41.99,78186.9,53.9,-0.04049,3e-05,5.79991]
[1776442863216,41.99,78186.9,53.9,-0.04049,3e-05,5.79991]
[1776442863379,41.99,78186.9,53.9,-0.04049,3e-05,5.79991]
[1776442863656,41.99,78186.9,53.9,-0.04049,3e-05,5.79991]
[1776442863969,41.99,78186.9,53.9,-0.04049,3e-05,5.79991]
[1776442864298,41.99,78186.9,53.9,-0.0405,3e-05,5.8009]
[1776442864527,41.99,78186.9,53.9,-0.0405,3e-05,5.8009]
[1776442864940,41.99,78191.5,53.9,-0.04035,3e-05,5.78462]
[1776442865529,41.99,78167.25,53.9,-0.04112,3e-05,5.87168]
[1776442866446,41.99,78167.25,53.9,-0.04112,3e-05,5.87168]
[1776442866778,41.99,78167.25,53.9,-0.04112,3e-05,5.87168]
[1776442867302,41.99,78183.11,53.9,-0.04063,3e-05,5.81626]
[1776442868162,41.99,78183.11,53.9,-0.04063,3e-05,5.81626]
[1776442872750,42.0,78197.4,53.9,-0.0402,3e-05,5.76742]
[1776442874303,42.0,78185.99,53.9,-0.04056,3e-05,5.80865]
[1776442874741,42.0,78185.99,53.9,-0.04056,3e-05,5.80865]
[1776442875263,42.0,78187.44,53.9,-0.04052,3e-05,5.8039]
[1776442875655,42.0,78187.44,53.9,-0.04052,3e-05,5.8039]
[1776442875735,42.0,78187.44,53.9,-0.04052,3e-05,5.8039]
[1776442875789,42.0,78186.56,53.9,-0.04055,3e-05,5.8074]
[1776442876609,42.0,78186.56,53.9,-0.04055,3e-05,5.8074]
[1776442876647,42.01,78179.7,53.9,-0.04077,3e-05,5.83258]
[1776442876966,42.01,78179.7,53.9,-0.04077,3e-05,5.83258]
[1776442877489,42.01,78179.7,53.9,-0.04077,3e-05,5.83258]
[1776442877935,42.01,78179.7,53.9,-0.04077,3e-05,5.83258]
[1776442877561,42.01,78179.55,53.9,-0.04078,3e-05,5.83345]
[1776442878335,42.02,78178.41,53.9,-0.04088,3e-05,5.84529]
[1776442882868,42.04,78189.94,53.9,-0.04059,3e-05,5.81175]
[1776442882877,42.04,78189.94,53.9,-0.04059,3e-05,5.81175]
[1776442883389,42.05,78190.35,53.9,-0.0406,3e-05,5.81379]
[1776442883834,42.05,78205.73,53.9,-0.04013,3e-05,5.75982]
[1776442883969,42.05,78205.73,53.9,-0.04013,3e-05,5.75982]
[1776442885419,42.05,78229.65,53.9,-0.0394,3e-05,5.67648]
[1776442886674,42.05,78229.65,53.9,-0.0394,3e-05,5.67648]
[1776442887261,42.06,78236.15,53.9,-0.03921,3e-05,5.6549]
[1776442888588,42.06,78243.84,53.9,-0.03898,3e-05,5.62821]
[1776442889663,42.06,78238.44,53.9,-0.03916,3e-05,5.64822]
[1776442889807,42.06,78238.44,53.9,-0.03916,3e-05,5.64822]
[1776442892835,42.06,78236.17,53.9,-0.03922,3e-05,5.6549]
[1776442895492,42.07,78221.89,53.9,-0.03967,3e-05,5.707]
[1776442897527,42.07,78216.1,53.9,-0.03986,3e-05,5.72777]
[1776442902752,42.08,78216.29,53.9,-0.03987,3e-05,5.72939]
[1776442903012,42.08,78214.95,53.9,-0.03991,3e-05,5.73454]
[1776442908583,42.08,78209.12,53.9,-0.04012,3e-05,5.75756]
[1776442909487,42.08,78209.12,53.9,-0.04012,3e-05,5.75756]
[1776442910746,42.09,78209.44,53.9,-0.04014,3e-05,5.7603]
[1776442911598,42.1,78195.99,53.9,-0.04059,3e-05,5.81154]
[1776442913841,42.1,78189.29,53.9,-0.0408,3e-05,5.83587]
[1776442914506,42.1,78185.43,53.9,-0.04092,3e-05,5.84983]
[1776442914529,42.1,78185.43,53.9,-0.04092,3e-05,5.84983]
[1776442914627,42.1,78185.43,53.9,-0.04092,3e-05,5.84983]
[1776442914672,42.1,78185.43,53.9,-0.04092,3e-05,5.84983]
[1776442914773,42.1,78185.43,53.9,-0.04092,3e-05,5.84983]
[1776442914832,42.1,78185.43,53.9,-0.04092,3e-05,5.84983]
[1776442914911,42.1,78167.44,53.9,-0.04149,3e-05,5.91422]
[1776442915228,42.1,78167.44,53.9,-0.04149,3e-05,5.91422]
[1776442918701,42.1,78152.21,53.9,-0.04198,3e-05,5.96921]
[1776442918744,42.1,78152.21,53.9,-0.04198,3e-05,5.96921]
[1776442918759,42.1,78152.21,53.9,-0.04198,3e-05,5.96921]
[1776442921874,42.11,78159.27,53.9,-0.04176,3e-05,5.94401]
[1776442924392,42.11,78151.94,53.9,-0.04199,3e-05,5.9706]
[1776442924602,42.11,78151.94,53.9,-0.04199,3e-05,5.9706]
[1776442924773,42.11,78147.06,53.9,-0.04215,3e-05,5.98825]
[1776442926904,42.11,78127.2,53.9,-0.0428,3e-05,6.06141]
[1776442931758,42.11,78112.65,53.9,-0.04329,3e-05,6.11665]
[1776442932082,42.11,78112.65,53.9,-0.04329,3e-05,6.11665]
[1776442937205,42.12,78106.94,53.9,-0.0435,3e-05,6.13958]
[1776442942311,42.12,78109.59,53.9,-0.04343,3e-05,6.13166]
[1776442945632,42.13,78114.93,53.9,-0.04326,3e-05,6.11327]
[1776442945856,42.13,78128.1,53.9,-0.04284,3e-05,6.06564]
[1776442946102,42.13,78128.1,53.9,-0.04284,3e-05,6.06564]
[1776442947745,42.13,78137.3,53.9,-0.04254,3e-05,6.03215]
[1776442947870,42.13,78129.51,53.9,-0.04279,3e-05,6.0604]
[1776442952689,42.13,78129.41,53.9,-0.04279,3e-05,6.05956]
[1776442953036,42.13,78139.66,53.9,-0.04246,3e-05,6.02287]
[1776442953129,42.13,78139.66,53.9,-0.04246,3e-05,6.02287]
[1776442954524,42.13,78145.56,53.9,-0.04227,3e-05,6.00151]
[1776442954526,42.13,78145.56,53.9,-0.04227,3e-05,6.00151]
[1776442955076,42.13,78160.49,53.9,-0.04179,3e-05,5.94776]
[1776442955936,42.13,78186.34,53.9,-0.04098,3e-05,5.85553]
[1776442960570,42.16,78189.21,53.9,-0.04098,3e-05,5.85591]
[1776442960971,42.16,78185.68,53.9,-0.04111,3e-05,5.87083]
[1776442966006,42.21,78168.82,53.9,-0.04179,3e-05,5.9485]
[1776442971042,42.21,78154.94,53.9,-0.04227,3e-05,6.0016]
[1776442975070,42.22,78139.32,53.9,-0.04279,3e-05,6.06034]
[1776442980105,42.22,78128.68,53.9,-0.04315,3e-05,6.1012]
[1776442983126,42.23,78142.26,53.9,-0.04272,3e-05,6.05311]
[1776442988521,42.23,78141.46,53.9,-0.04277,3e-05,6.05801]
[1776442994520,42.24,78149.55,53.9,-0.04253,3e-05,6.03152]
[1776442999274,42.25,78166.71,53.9,-0.042,3e-05,5.97253]
[1776442999781,42.25,78166.71,53.9,-0.042,3e-05,5.97253]
[1776443007276,42.26,78186.13,53.9,-0.04144,3e-05,5.90832]
[1776443012318,42.27,78187.18,53.9,-0.04141,3e-05,5.90525]
[1776443014203,42.27,78186.41,53.9,-0.04145,3e-05,5.90945]
[1776443014205,42.27,78186.41,53.9,-0.04145,3e-05,5.90945]
[1776443019980,42.28,78184.05,53.9,-0.04156,3e-05,5.92227]
[1776443022127,42.29,78170.01,53.9,-0.04202,3e-05,5.97382]
[1776443022131,42.29,78170.01,53.9,-0.04202,3e-05,5.97382]
[1776443023693,42.29,78162.02,53.9,-0.04229,3e-05,6.00371]
[1776443025372,42.29,78156.83,53.9,-0.04246,3e-05,6.02354]
[1776443027830,42.29,78174.86,53.9,-0.0419,3e-05,5.95987]
[1776443027929,42.29,78174.86,53.9,-0.0419,3e-05,5.95987]
[1776443028180,42.29,78174.86,53.9,-0.0419,3e-05,5.95987]
[1776443028330,42.3,78181.01,53.9,-0.04171,3e-05,5.93851]
[1776443028422,42.3,78181.01,53.9,-0.04171,3e-05,5.93851]
[1776443029132,42.3,78181.01,53.9,-0.04171,3e-05,5.93851]
[1776443029031,42.3,78242.72,53.9,-0.03979,3e-05,5.72079]
[1776443029583,42.3,78327.68,53.9,-0.03728,3e-05,5.43003]
[1776443030298,42.3,78327.68,53.9,-0.03728,3e-05,5.43003]
[1776443030825,42.3,78327.68,53.9,-0.03728,3e-05,5.43003]
[1776443031291,42.3,78327.46,53.9,-0.03728,3e-05,5.43087]
[1776443031711,42.3,78327.46,53.9,-0.03728,3e-05,5.43087]
[1776443031865,42.3,78327.46,53.9,-0.03728,3e-05,5.43087]
[1776443032996,42.33,78318.71,53.9,-0.03766,3e-05,5.47522]
[1776443033094,42.34,78322.96,53.9,-0.03755,3e-05,5.46215]
[1776443033782,42.34,78322.96,53.9,-0.03755,3e-05,5.46215]
[1776443035355,42.34,78327.17,53.9,-0.03744,3e-05,5.44971]
[1776443040414,42.35,78328.44,53.9,-0.03744,3e-05,5.44982]
[1776443041961,42.36,78314.23,53.9,-0.03787,3e-05,5.49962]
[1776443042575,42.36,78293.77,53.9,-0.03847,3e-05,5.56919]
[1776443043587,42.36,78293.77,53.9,-0.03847,3e-05,5.56919]
[1776443043588,42.36,78293.77,53.9,-0.03847,3e-05,5.56919]
[1776443043653,42.36,78293.77,53.9,-0.03847,3e-05,5.56919]
[1776443044023,42.36,78276.64,53.9,-0.03899,3e-05,5.62942]
[1776443044911,42.36,78261.48,53.9,-0.03945,3e-05,5.68233]
[1776443046379,42.36,78253.8,53.9,-0.03969,3e-05,5.70947]
[1776443047221,42.36,78246.39,53.9,-0.03992,3e-05,5.73571]
[1776443049153,42.37,78238.24,53.9,-0.04017,3e-05,5.76515]
[1776443054687,42.38,78229.68,53.9,-0.04049,3e-05,5.8007]
[1776443057928,42.39,78198.52,53.9,-0.04148,3e-05,5.9142]
[1776443061856,42.39,78185.04,53.9,-0.04193,3e-05,5.96424]
[1776443063448,42.4,78171.72,53.9,-0.04236,3e-05,6.0132]
[1776443066640,42.4,78163.11,53.9,-0.04265,3e-05,6.04579]
[1776443072787,42.41,78170.25,53.9,-0.04244,3e-05,6.02071]
[1776443077286,42.41,78164.1,53.9,-0.04265,3e-05,6.04491]
[1776443082858,42.42,78165.62,53.9,-0.04263,3e-05,6.04257]
[1776443084494,42.42,78165.61,53.9,-0.04263,3e-05,6.04311]
[1776443087373,42.43,78151.81,53.9,-0.04309,3e-05,6.09436]
[1776443090583,42.43,78153.15,53.9,-0.04306,3e-05,6.09077]
[1776443090598,42.43,78153.15,53.9,-0.04306,3e-05,6.09077]
[1776443091159,42.43,78153.15,53.9,-0.04306,3e-05,6.09077]
[1776443091245,42.43,78159.04,53.9,-0.04287,3e-05,6.06988]
[1776443092088,42.43,78159.04,53.9,-0.04287,3e-05,6.06988]
[1776443092268,42.43,78159.04,53.9,-0.04287,3e-05,6.06988]
[1776443092929,42.43,78164.75,53.9,-0.04269,3e-05,6.04909]
[1776443097111,42.43,78170.05,53.9,-0.04253,3e-05,6.0315]
[1776443097232,42.43,78170.05,53.9,-0.04253,3e-05,6.0315]
[1776443097221,42.43,78184.02,53.9,-0.04209,3e-05,5.9819]
[1776443097964,42.43,78201.79,53.9,-0.04153,3e-05,5.91857]
[1776443098335,42.43,78201.79,53.9,-0.04153,3e-05,5.91857]
[1776443098971,42.43,78205.68,53.9,-0.04141,3e-05,5.90489]
[1776443101517,42.44,78202.7,53.9,-0.04151,3e-05,5.9169]
[1776443101992,42.44,78213.96,53.9,-0.04117,3e-05,5.8777]
[1776443102509,42.44,78213.96,53.9,-0.04117,3e-05,5.8777]
[1776443103169,42.44,78218.14,53.9,-0.04104,3e-05,5.86313]
[1776443105320,42.44,78222.74,53.9,-0.0409,3e-05,5.8477]
[1776443106041,42.44,78245.67,53.9,-0.0402,3e-05,5.76811]
[1776443107053,42.44,78262.57,53.9,-0.03969,3e-05,5.70932]
[1776443108711,42.45,78272.15,53.9,-0.03941,3e-05,5.67703]
[1776443109472,42.45,78272.43,53.9,-0.03941,3e-05,5.67762]
[1776443111331,42.45,78272.74,53.9,-0.0394,3e-05,5.67655]
[1776443111346,42.48,78294.44,53.9,-0.03885,3e-05,5.61383]
[1776443111943,42.48,78294.44,53.9,-0.03885,3e-05,5.61383]
[1776443112793,42.5,78298.22,53.9,-0.03879,3e-05,5.60704]
[1776443113098,42.51,78283.47,53.9,-0.03929,3e-05,5.66387]
[1776443113873,42.51,78283.47,53.9,-0.03929,3e-05,5.66387]
[1776443114799,42.51,78277.33,53.9,-0.03948,3e-05,5.68556]
[1776443115112,42.54,78277.39,53.9,-0.03956,3e-05,5.69595]
[1776443118145,42.59,78261.1,53.9,-0.04024,3e-05,5.77395]
[1776443120159,42.63,78245.8,53.9,-0.04086,3e-05,5.84468]
[1776443122932,42.67,78245.28,53.9,-0.04101,3e-05,5.86168]
[1776443128214,42.7,78256.24,53.9,-0.04077,3e-05,5.83454]
[1776443133380,42.76,78253.49,53.9,-0.04104,3e-05,5.865]
[1776443134295,42.78,78248.26,53.9,-0.04126,3e-05,5.8907]
[1776443134488,42.78,78248.26,53.9,-0.04126,3e-05,5.8907]
[1776443134532,42.78,78248.64,53.9,-0.04126,3e-05,5.89007]
[1776443135439,42.78,78220.53,53.9,-0.04214,3e-05,5.99003]
[1776443137517,42.78,78213.66,53.9,-0.04236,3e-05,6.015]
[1776443137855,42.78,78214.05,53.9,-0.04236,3e-05,6.01411]
[1776443143483,42.79,78207.18,53.9,-0.04259,3e-05,6.041]
[1776443144094,42.79,78208.65,53.9,-0.04255,3e-05,6.0362]
[1776443149363,42.8,78215.88,53.9,-0.04235,3e-05,6.01325]
[1776443154410,42.8,78213.75,53.9,-0.04243,3e-05,6.02316]
[1776443156424,42.8,78233.63,53.9,-0.04182,3e-05,5.95365]
[1776443161461,42.81,78225.14,53.9,-0.04211,3e-05,5.98659]
[1776443166538,42.82,78229.88,53.9,-0.04198,3e-05,5.97195]
[1776443170523,42.82,78208.99,53.9,-0.04266,3e-05,6.04879]
[1776443173544,42.83,78224.15,53.9,-0.04219,3e-05,5.99618]
[1776443179444,42.83,78225.67,53.9,-0.04217,3e-05,5.99339]
[1776443188648,42.85,78250.11,53.9,-0.04145,3e-05,5.91247]
[1776443193686,42.85,78255.43,53.9,-0.04129,3e-05,5.89331]
[1776443198720,42.86,78245.66,53.9,-0.04162,3e-05,5.93132]
[1776443203756,42.87,78246.33,53.9,-0.04163,3e-05,5.93201]
[1776443208791,42.88,78244.5,53.9,-0.04171,3e-05,5.94143]
[1776443213826,42.88,78242.52,53.9,-0.0418,3e-05,5.95138]
[1776443218861,42.89,78230.95,53.9,-0.04219,3e-05,5.99508]
[1776443223896,42.9,78242.29,53.9,-0.04185,3e-05,5.9577]
[1776443228931,42.9,78230.52,53.9,-0.04225,3e-05,6.00196]
[1776443233967,42.91,78221.45,53.9,-0.04255,3e-05,6.03646]
[1776443239002,42.91,78223.88,53.9,-0.04249,3e-05,6.02998]
[1776443243029,42.92,78204.41,53.9,-0.04313,3e-05,6.10122]
[1776443247059,42.92,78218.41,53.9,-0.04269,3e-05,6.05255]
[1776443252094,42.93,78215.51,53.9,-0.04278,3e-05,6.06173]
[1776443257129,42.93,78212.03,53.9,-0.04291,3e-05,6.07609]
[1776443262165,42.93,78202.29,53.9,-0.04324,3e-05,6.11267]
[1776443265642,42.94,78197.43,53.9,-0.0434,3e-05,6.13075]
[1776443270929,42.94,78192.82,53.9,-0.04356,3e-05,6.14899]
[1776443276009,42.94,78186.57,53.9,-0.04377,3e-05,6.17258]
[1776443281306,42.95,78171.58,53.9,-0.04427,3e-05,6.22785]
[1776443286340,42.95,78179.57,53.9,-0.04402,3e-05,6.19943]
[1776443290674,42.95,78198.91,53.9,-0.04339,3e-05,6.13026]
[1776443292594,42.95,78213.97,53.9,-0.04292,3e-05,6.07701]
[1776443298441,42.95,78203.19,53.9,-0.04328,3e-05,6.11716]
[1776443303480,42.96,78200.95,53.9,-0.04336,3e-05,6.12645]
[1776443308515,42.96,78195.37,53.9,-0.04355,3e-05,6.14766]
[1776443313550,42.96,78191.63,53.9,-0.04366,3e-05,6.15921]
[1776443318584,42.96,78181.4,53.9,-0.044,3e-05,6.19692]
[1776443323620,42.97,78178.75,53.9,-0.04409,3e-05,6.20711]
[1776443328655,42.97,78177.53,53.9,-0.04414,3e-05,6.212]
[1776443333691,42.97,78187.19,53.9,-0.04383,3e-05,6.17772]
[1776443338726,42.97,78200.09,53.9,-0.04342,3e-05,6.13218]
[1776443343761,42.97,78186.03,53.9,-0.04388,3e-05,6.18372]
[1776443348796,42.97,78191.22,53.9,-0.04372,3e-05,6.16565]
[1776443353832,42.98,78192.75,53.9,-0.04367,3e-05,6.16091]
[1776443358866,42.98,78202.7,53.9,-0.04336,3e-05,6.12615]
[1776443363901,42.98,78205.74,53.9,-0.04328,3e-05,6.1164]
[1776443368936,42.99,78215.28,53.9,-0.04298,3e-05,6.08357]
[1776443373971,42.99,78215.75,53.9,-0.04296,3e-05,6.08022]
[1776443379006,42.99,78219.06,53.9,-0.04287,3e-05,6.06987]
[1776443384040,43.0,78224.8,53.9,-0.0427,3e-05,6.05106]
[1776443389076,43.0,78222.87,53.9,-0.04277,3e-05,6.05958]
[1776443394111,43.0,78221.58,53.9,-0.04283,3e-05,6.06577]
[1776443399146,43.01,78214.7,53.9,-0.04306,3e-05,6.09179]
[1776443403175,43.01,78197.62,53.9,-0.04362,3e-05,6.15403]
[1776443408213,43.01,78194.23,53.9,-0.04374,3e-05,6.16708]
[1776443413248,43.01,78188.8,53.9,-0.04392,3e-05,6.18736]
[1776443419378,43.02,78194.37,53.9,-0.04374,3e-05,6.16789]
[1776443422557,43.02,78195.19,53.9,-0.04372,3e-05,6.16558]
[1776443422658,43.02,78196.72,53.9,-0.04367,3e-05,6.16041]
[1776443428352,43.01,78191.53,53.9,-0.04382,3e-05,6.17696]
[1776443432928,43.01,78198.82,53.9,-0.04355,3e-05,6.14593]
[1776443434607,43.01,78203.62,53.9,-0.0434,3e-05,6.12831]
[1776443435623,43.01,78209.27,53.9,-0.04321,3e-05,6.1074]
[1776443436957,43.0,78209.46,53.9,-0.0432,3e-05,6.10609]
[1776443442677,43.0,78199.6,53.9,-0.0435,3e-05,6.1402]
[1776443442712,43.0,78199.6,53.9,-0.0435,3e-05,6.1402]
[1776443443820,43.0,78197.64,53.9,-0.04356,3e-05,6.14651]
[1776443449307,43.0,78207.23,53.9,-0.04324,3e-05,6.11043]
[1776443450379,42.99,78207.98,53.9,-0.04321,3e-05,6.10744]
[1776443456552,42.99,78202.73,53.9,-0.04336,3e-05,6.12391]
[1776443461585,42.99,78211.51,53.9,-0.04306,3e-05,6.09099]
[1776443465640,42.98,78207.96,53.9,-0.04317,3e-05,6.10282]
[1776443465780,42.98,78207.96,53.9,-0.04317,3e-05,6.10282]
[1776443470235,42.98,78213.63,53.9,-0.04297,3e-05,6.08105]
[1776443470293,42.98,78213.63,53.9,-0.04297,3e-05,6.08105]
[1776443470641,42.98,78213.63,53.9,-0.04297,3e-05,6.08105]
[1776443470650,42.98,78232.17,53.9,-0.04238,3e-05,6.0148]
[1776443471221,42.98,78232.17,53.9,-0.04238,3e-05,6.0148]
[1776443472152,42.98,78236.44,53.9,-0.04225,3e-05,5.99942]
[1776443477700,42.98,78241.42,53.9,-0.04208,3e-05,5.98112]
[1776443479138,42.98,78234.8,53.9,-0.04229,3e-05,6.00444]
[1776443479891,42.98,78234.8,53.9,-0.04229,3e-05,6.00444]
[1776443480311,42.98,78225.92,53.9,-0.04257,3e-05,6.03572]
[1776443481418,42.98,78225.88,53.9,-0.04257,3e-05,6.03586]
[1776443482529,42.98,78226.32,53.9,-0.04256,3e-05,6.03412]
[1776443484132,42.97,78227.05,53.9,-0.04253,3e-05,6.03103]
[1776443489787,42.97,78236.67,53.9,-0.04222,3e-05,5.99599]
[1776443491379,42.97,78235.9,53.9,-0.04224,3e-05,5.9986]
[1776443496837,42.97,78241.72,53.9,-0.04203,3e-05,5.97426]
[1776443501872,42.97,78253.7,53.9,-0.04166,3e-05,5.93185]
[1776443503887,42.97,78271.4,53.9,-0.04111,3e-05,5.86988]
[1776443505703,42.97,78281.19,53.9,-0.04081,3e-05,5.83588]
[1776443505745,42.97,78281.19,53.9,-0.04081,3e-05,5.83588]
[1776443505902,42.97,78303.01,53.9,-0.04015,3e-05,5.76039]
[1776443507322,42.97,78314.11,53.9,-0.03981,3e-05,5.72239]
[1776443512848,43.0,78298.18,53.9,-0.04039,3e-05,5.7889]
[1776443513231,43.0,78294.58,53.9,-0.0405,3e-05,5.80162]
[1776443513972,43.0,78299.15,53.9,-0.04037,3e-05,5.78605]
[1776443514572,43.0,78299.15,53.9,-0.04037,3e-05,5.78605]
[1776443514827,43.0,78299.15,53.9,-0.04037,3e-05,5.78605]
[1776443514979,43.0,78317.38,53.9,-0.03983,3e-05,5.72411]
[1776443515024,43.0,78317.38,53.9,-0.03983,3e-05,5.72411]
[1776443516503,43.0,78321.59,53.9,-0.0397,3e-05,5.70992]
[1776443516506,43.0,78321.59,53.9,-0.0397,3e-05,5.70992]
[1776443517506,43.01,78321.21,53.9,-0.03974,3e-05,5.71443]
[1776443517551,43.02,78321.21,53.9,-0.03977,3e-05,5.71782]
[1776443521019,43.06,78321.66,53.9,-0.03991,3e-05,5.73413]
[1776443523499,43.07,78295.17,53.9,-0.04074,3e-05,5.82881]
[1776443525982,43.08,78280.43,53.9,-0.0412,3e-05,5.88145]
[1776443531337,43.08,78279.21,53.9,-0.04126,3e-05,5.88817]
[1776443533329,43.09,78261.16,53.9,-0.04184,3e-05,5.95316]
[1776443535135,43.09,78254.4,53.9,-0.04206,3e-05,5.97796]
[1776443535931,43.09,78254.4,53.9,-0.04206,3e-05,5.97796]
[1776443537755,43.09,78269.14,53.9,-0.04161,3e-05,5.9272]
[1776443539959,43.09,78251.99,53.9,-0.04215,3e-05,5.98849]
[1776443545861,43.1,78250.35,53.9,-0.04222,3e-05,5.9971]
[1776443551239,43.11,78253.68,53.9,-0.04213,3e-05,5.9852]
[1776443556274,43.11,78242.45,53.9,-0.0425,3e-05,6.0269]
[1776443560302,43.12,78216.88,53.9,-0.04332,3e-05,6.11924]
[1776443565337,43.12,78208.3,53.9,-0.0436,3e-05,6.1509]
[1776443570372,43.12,78203.78,53.9,-0.04376,3e-05,6.16802]
[1776443573393,43.12,78189.04,53.9,-0.04424,3e-05,6.22153]
[1776443578428,43.12,78193.64,53.9,-0.04409,3e-05,6.20544]
[1776443580114,43.12,78193.74,53.9,-0.04409,3e-05,6.20521]
[1776443585521,43.13,78194.02,53.9,-0.04409,3e-05,6.20488]
[1776443586688,43.13,78191.85,53.9,-0.04416,3e-05,6.21284]
[1776443586863,43.13,78191.85,53.9,-0.04416,3e-05,6.21284]
[1776443587281,43.13,78187.91,53.9,-0.04429,3e-05,6.22719]
[1776443587626,43.13,78187.91,53.9,-0.04429,3e-05,6.22719]
[1776443587679,43.13,78187.91,53.9,-0.04429,3e-05,6.22719]
[1776443587728,43.13,78171.51,53.9,-0.04483,3e-05,6.28676]
[1776443593549,43.13,78163.86,53.9,-0.04508,3e-05,6.31439]
[1776443594127,43.13,78163.86,53.9,-0.04508,3e-05,6.31439]
[1776443596911,43.13,78159.44,53.9,-0.04522,3e-05,6.33041]
[1776443598209,43.13,78159.65,53.9,-0.04522,3e-05,6.3295]
[1776443598214,43.13,78159.65,53.9,-0.04522,3e-05,6.3295]
[1776443598249,43.13,78159.65,53.9,-0.04522,3e-05,6.3295]
[1776443600806,43.12,78151.26,53.9,-0.04549,3e-05,6.36004]
[1776443601874,43.12,78151.57,53.9,-0.04548,3e-05,6.35878]
[1776443605301,43.12,78138.92,53.9,-0.0459,3e-05,6.40466]
[1776443605637,43.12,78110.54,53.9,-0.04686,3e-05,6.50975]
[1776443609287,43.12,78110.96,53.9,-0.04685,3e-05,6.50823]
[1776443609664,43.12,78111.24,53.9,-0.04684,3e-05,6.50726]
[1776443614700,43.12,78120.93,53.9,-0.04647,3e-05,6.46612]
[1776443619735,43.11,78117.78,53.9,-0.04656,3e-05,6.47619]
[1776443624769,43.11,78107.03,53.9,-0.04691,3e-05,6.51444]
[1776443629804,43.11,78103.19,53.9,-0.04703,3e-05,6.52666]
[1776443633407,43.1,78109.69,53.9,-0.04679,3e-05,6.50122]
[1776443633482,43.1,78109.69,53.9,-0.04679,3e-05,6.50122]
[1776443634466,43.1,78111.37,53.9,-0.04673,3e-05,6.49458]
[1776443635708,43.1,78112.24,53.9,-0.0467,3e-05,6.49098]
[1776443636719,43.1,78112.31,53.9,-0.04669,3e-05,6.49035]
[1776443637098,43.1,78112.31,53.9,-0.04669,3e-05,6.49035]
[1776443642898,43.09,78104.38,53.9,-0.04694,3e-05,6.51707]
[1776443645599,43.09,78103.5,53.9,-0.04696,3e-05,6.51951]
[1776443650957,43.08,78103.27,53.9,-0.04695,3e-05,6.51785]
[1776443652768,43.08,78102.54,53.9,-0.04697,3e-05,6.52016]
[1776443652971,43.08,78087.01,53.9,-0.0475,3e-05,6.57785]
[1776443658006,43.08,78092.01,53.9,-0.0473,3e-05,6.5565]
[1776443663041,43.07,78081.49,53.9,-0.04764,3e-05,6.59351]
[1776443666730,43.07,78087.47,53.9,-0.04742,3e-05,6.56945]
[1776443667318,43.07,78091.97,53.9,-0.04726,3e-05,6.55208]
[1776443667579,43.07,78091.97,53.9,-0.04726,3e-05,6.55208]
[1776443669096,43.07,78125.14,53.9,-0.04613,3e-05,6.42866]
[1776443674175,43.06,78136.35,53.9,-0.04572,3e-05,6.38256]
[1776443676610,43.06,78152.08,53.9,-0.04519,3e-05,6.32432]
[1776443677808,43.06,78164.14,53.9,-0.04479,3e-05,6.28019]
[1776443683571,43.06,78174.15,53.9,-0.04446,3e-05,6.24384]
[1776443685573,43.06,78170.44,53.9,-0.04458,3e-05,6.25737]
[1776443686110,43.06,78170.44,53.9,-0.04458,3e-05,6.25737]
[1776443687146,43.06,78158.71,53.9,-0.04497,3e-05,6.30002]
[1776443687659,43.06,78151.02,53.9,-0.04523,3e-05,6.32813]
[1776443692856,43.06,78146.11,53.9,-0.04538,3e-05,6.34548]
[1776443692869,43.06,78146.11,53.9,-0.04538,3e-05,6.34548]
[1776443692906,43.06,78146.11,53.9,-0.04538,3e-05,6.34548]
[1776443693872,43.06,78149.73,53.9,-0.04526,3e-05,6.33198]
[1776443699313,43.06,78159.91,53.9,-0.04492,3e-05,6.29445]
[1776443704345,43.06,78146.25,53.9,-0.04537,3e-05,6.34402]
[1776443708373,43.06,78132.07,53.9,-0.04584,3e-05,6.39551]
[1776443712196,43.05,78121.15,53.9,-0.0462,3e-05,6.43483]
[1776443712401,43.05,78153.25,53.9,-0.04512,3e-05,6.31671]
[1776443718444,43.05,78144.6,53.9,-0.04541,3e-05,6.34807]
[1776443722472,43.05,78128.34,53.9,-0.04595,3e-05,6.4073]
[1776443727507,43.05,78127.93,53.9,-0.04595,3e-05,6.40771]
[1776443732542,43.05,78130.98,53.9,-0.04582,3e-05,6.39225]
[1776443737578,43.04,78121.71,53.9,-0.04612,3e-05,6.42551]
[1776443742612,43.04,78127.64,53.9,-0.04591,3e-05,6.40247]
[1776443743620,43.04,78142.67,53.9,-0.04541,3e-05,6.34693]
[1776443748979,43.04,78132.34,53.9,-0.04575,3e-05,6.38442]
[1776443754701,43.04,78136.36,53.9,-0.0456,3e-05,6.36849]
[1776443759757,43.03,78135.51,53.9,-0.04563,3e-05,6.37114]
[1776443765778,43.03,78131.53,53.9,-0.04575,3e-05,6.38482]
[1776443770813,43.03,78145.75,53.9,-0.04527,3e-05,6.33219]
[1776443771820,43.03,78160.69,53.9,-0.04478,3e-05,6.27753]
[1776443776855,43.03,78162.84,53.9,-0.04471,3e-05,6.26993]
[1776443781890,43.03,78164.08,53.9,-0.04467,3e-05,6.2657]
[1776443784094,43.03,78164.12,53.9,-0.04467,3e-05,6.26561]
[1776443784142,43.03,78172.26,53.9,-0.0444,3e-05,6.23609]
[1776443784668,43.03,78172.26,53.9,-0.0444,3e-05,6.23609]
[1776443786753,43.03,78181.22,53.9,-0.0441,3e-05,6.20274]
[1776443786927,43.03,78180.67,53.9,-0.04412,3e-05,6.20431]
[1776443791961,43.03,78191.39,53.9,-0.04376,3e-05,6.16349]
[1776443796998,43.03,78191.81,53.9,-0.04375,3e-05,6.16306]
[1776443802034,43.04,78197.73,53.9,-0.04357,3e-05,6.14274]
[1776443803622,43.04,78197.73,53.9,-0.04357,3e-05,6.14274]
[1776443809083,43.04,78196.02,53.9,-0.04364,3e-05,6.15038]
[1776443813127,43.04,78213.57,53.9,-0.04308,3e-05,6.08826]
[1776443813342,43.04,78213.57,53.9,-0.04308,3e-05,6.08826]
[1776443813447,43.04,78213.57,53.9,-0.04308,3e-05,6.08826]
[1776443814134,43.04,78214.46,53.9,-0.04305,3e-05,6.08479]
[1776443815636,43.04,78215.61,53.9,-0.04301,3e-05,6.08041]
[1776443816148,43.04,78213.82,53.9,-0.04307,3e-05,6.0871]
[1776443821183,43.05,78218.94,53.9,-0.04292,3e-05,6.07036]
[1776443826218,43.05,78226.72,53.9,-0.04269,3e-05,6.04445]
[1776443829292,43.05,78226.46,53.9,-0.0427,3e-05,6.04614]
[1776443830249,43.05,78244.23,53.9,-0.04214,3e-05,5.98342]
[1776443834078,43.05,78249.47,53.9,-0.04198,3e-05,5.96475]
[1776443836448,43.05,78244.0,53.9,-0.04215,3e-05,5.98387]
[1776443837300,43.05,78237.38,53.9,-0.04236,3e-05,6.00776]
[1776443841329,43.06,78251.61,53.9,-0.04193,3e-05,5.95954]
[1776443846364,43.06,78258.18,53.9,-0.04175,3e-05,5.93912]
[1776443851399,43.07,78255.08,53.9,-0.04185,3e-05,5.94952]
[1776443853243,43.07,78255.08,53.9,-0.04185,3e-05,5.94952]
[1776443853339,43.07,78255.69,53.9,-0.04183,3e-05,5.94789]
[1776443854248,43.07,78255.69,53.9,-0.04183,3e-05,5.94789]
[1776443854311,43.07,78255.69,53.9,-0.04183,3e-05,5.94789]
[1776443854347,43.07,78272.37,53.9,-0.04132,3e-05,5.89003]
[1776443855294,43.07,78272.37,53.9,-0.04132,3e-05,5.89003]
[1776443855607,43.07,78276.89,53.9,-0.04118,3e-05,5.87427]
[1776443855881,43.07,78276.89,53.9,-0.04118,3e-05,5.87427]
[1776443856305,43.07,78276.89,53.9,-0.04118,3e-05,5.87427]
[1776443856331,43.07,78294.51,53.9,-0.04064,3e-05,5.81311]
[1776443857778,43.07,78297.85,53.9,-0.04054,3e-05,5.80157]
[1776443858563,43.07,78301.9,53.9,-0.04042,3e-05,5.78765]
[1776443858645,43.07,78301.9,53.9,-0.04042,3e-05,5.78765]
[1776443858986,43.07,78301.9,53.9,-0.04042,3e-05,5.78765]
[1776443859130,43.08,78308.47,53.9,-0.04023,3e-05,5.76578]
[1776443859607,43.08,78308.47,53.9,-0.04023,3e-05,5.76578]
[1776443861648,43.08,78307.7,53.9,-0.04025,3e-05,5.76891]
[1776443861666,43.08,78310.57,53.9,-0.04017,3e-05,5.75927]
[1776443867531,43.09,78300.46,53.9,-0.04052,3e-05,5.7988]
[1776443872566,43.1,78306.94,53.9,-0.04035,3e-05,5.78024]
[1776443877752,43.11,78307.78,53.9,-0.04035,3e-05,5.78039]
[1776443882787,43.12,78310.63,53.9,-0.0403,3e-05,5.77449]
[1776443886129,43.12,78300.04,53.9,-0.04064,3e-05,5.81334]
[1776443886145,43.12,78300.04,53.9,-0.04064,3e-05,5.81334]
[1776443886209,43.12,78285.45,53.9,-0.04109,3e-05,5.86461]
[1776443887684,43.13,78259.93,53.9,-0.04189,3e-05,5.95494]
[1776443892864,43.13,78253.15,53.9,-0.04212,3e-05,5.98065]
[1776443899364,43.14,78254.12,53.9,-0.04211,3e-05,5.9798]
[1776443904407,43.14,78240.22,53.9,-0.04257,3e-05,6.03165]
[1776443905313,43.14,78240.22,53.9,-0.04257,3e-05,6.03165]
[1776443906379,43.15,78215.84,53.9,-0.04335,3e-05,6.11891]
[1776443908839,43.15,78230.02,53.9,-0.04291,3e-05,6.06882]
[1776443910518,43.15,78223.82,53.9,-0.04311,3e-05,6.09118]
[1776443915889,43.15,78225.28,53.9,-0.04305,3e-05,6.08434]
[1776443917914,43.15,78239.31,53.9,-0.04261,3e-05,6.03512]
[1776443922452,43.16,78254.55,53.9,-0.04215,3e-05,5.98292]
[1776443927550,43.16,78252.72,53.9,-0.04222,3e-05,5.99169]
[1776443927565,43.16,78252.72,53.9,-0.04222,3e-05,5.99169]
[1776443927660,43.16,78252.72,53.9,-0.04222,3e-05,5.99169]
[1776443928740,43.16,78248.09,53.9,-0.04237,3e-05,6.00846]
[1776443928751,43.16,78248.09,53.9,-0.04237,3e-05,6.00846]
[1776443928997,43.16,78254.42,53.9,-0.04218,3e-05,5.98657]
[1776443930009,43.16,78271.61,53.9,-0.04164,3e-05,5.92614]
[1776443933034,43.16,78273.67,53.9,-0.04158,3e-05,5.91893]
[1776443933034,43.16,78273.67,53.9,-0.04158,3e-05,5.91893]
[1776443935748,43.16,78275.15,53.9,-0.04153,3e-05,5.91376]
[1776443936802,43.16,78274.5,53.9,-0.04155,3e-05,5.91604]
[1776443942094,43.16,78281.75,53.9,-0.04133,3e-05,5.89091]
[1776443947129,43.16,78275.81,53.9,-0.04151,3e-05,5.91176]
[1776443948162,43.16,78275.81,53.9,-0.04151,3e-05,5.91176]
[1776443948185,43.16,78275.81,53.9,-0.04151,3e-05,5.91176]
[1776443948353,43.16,78275.82,53.9,-0.04151,3e-05,5.91175]
[1776443950602,43.17,78277.97,53.9,-0.04145,3e-05,5.90483]
[1776443951163,43.17,78289.06,53.9,-0.04112,3e-05,5.86682]
[1776443952302,43.17,78289.06,53.9,-0.04112,3e-05,5.86682]
[1776443952402,43.17,78285.03,53.9,-0.04124,3e-05,5.88098]
[1776443958208,43.18,78269.78,53.9,-0.04174,3e-05,5.9372]
[1776443963247,43.18,78261.03,53.9,-0.04204,3e-05,5.97072]
[1776443964715,43.18,78258.07,53.9,-0.04213,3e-05,5.98169]
[1776443964716,43.18,78258.07,53.9,-0.04213,3e-05,5.98169]
[1776443964738,43.18,78258.07,53.9,-0.04213,3e-05,5.98169]
[1776443965261,43.18,78256.9,53.9,-0.04217,3e-05,5.98631]
[1776443966253,43.18,78256.9,53.9,-0.04217,3e-05,5.98631]
[1776443966268,43.18,78256.67,53.9,-0.04218,3e-05,5.98702]
[1776443971303,43.19,78251.48,53.9,-0.04234,3e-05,6.00393]
[1776443972055,43.19,78251.48,53.9,-0.04234,3e-05,6.00393]
[1776443972310,43.19,78257.41,53.9,-0.04216,3e-05,5.98346]
[1776443977433,43.19,78264.08,53.9,-0.04194,3e-05,5.95956]
[1776443978352,43.19,78259.44,53.9,-0.04209,3e-05,5.9757]
[1776443979088,43.19,78259.44,53.9,-0.04209,3e-05,5.9757]
[1776443979106,43.19,78259.44,53.9,-0.04209,3e-05,5.9757]
[1776443979359,43.19,78261.52,53.9,-0.04203,3e-05,5.96886]
[1776443980526,43.19,78256.76,53.9,-0.04217,3e-05,5.98543]
[1776443981373,43.19,78257.86,53.9,-0.04214,3e-05,5.98156]
[1776443986408,43.2,78258.61,53.9,-0.04214,3e-05,5.98176]
[1776443991444,43.2,78242.05,53.9,-0.04268,3e-05,6.04243]
[1776443993465,43.2,78222.54,53.9,-0.04331,3e-05,6.11248]
[1776443998499,43.21,78210.17,53.9,-0.04371,3e-05,6.15781]
[1776444003535,43.21,78216.52,53.9,-0.04352,3e-05,6.13617]
[1776444005122,43.21,78217.27,53.9,-0.0435,3e-05,6.13372]
[1776444006549,43.21,78223.95,53.9,-0.04328,3e-05,6.10954]
[1776444006550,43.21,78223.95,53.9,-0.04328,3e-05,6.10954]
[1776444007408,43.21,78223.95,53.9,-0.04328,3e-05,6.10954]
[1776444007597,43.21,78227.36,53.9,-0.04317,3e-05,6.09682]
[1776444008588,43.21,78231.25,53.9,-0.04304,3e-05,6.08298]
[1776444013136,43.21,78246.84,53.9,-0.04254,3e-05,6.02696]
[1776444013149,43.21,78246.84,53.9,-0.04254,3e-05,6.02696]
[1776444013164,43.21,78246.84,53.9,-0.04254,3e-05,6.02696]
[1776444013237,43.21,78246.84,53.9,-0.04254,3e-05,6.02696]
[1776444014180,43.2,78245.77,53.9,-0.04257,3e-05,6.03058]
[1776444014343,43.2,78242.67,53.9,-0.04267,3e-05,6.04137]
[1776444018640,43.21,78257.45,53.9,-0.04222,3e-05,5.99124]
[1776444023065,43.21,78241.08,53.9,-0.04275,3e-05,6.05083]
[1776444025243,43.21,78234.27,53.9,-0.04297,3e-05,6.07536]
[1776444031574,43.22,78238.92,53.9,-0.04285,3e-05,6.06131]
[1776444032833,43.22,78234.5,53.9,-0.04297,3e-05,6.07425]
[1776444038985,43.23,78224.7,53.9,-0.0433,3e-05,6.11119]
[1776444045003,43.23,78224.5,53.9,-0.04332,3e-05,6.11355]
[1776444050869,43.24,78231.4,53.9,-0.04312,3e-05,6.09108]
[1776444055417,43.24,78231.51,53.9,-0.04313,3e-05,6.0917]
[1776444060939,43.24,78224.79,53.9,-0.04336,3e-05,6.11792]
[1776444065975,43.25,78228.25,53.9,-0.04326,3e-05,6.10724]
[1776444070998,43.25,78227.26,53.9,-0.04331,3e-05,6.11211]
[1776444075176,43.25,78224.17,53.9,-0.04342,3e-05,6.1244]
[1776444075245,43.25,78224.17,53.9,-0.04342,3e-05,6.1244]
[1776444075394,43.26,78222.89,53.9,-0.04346,3e-05,6.12929]
[1776444077299,43.25,78223.1,53.9,-0.04345,3e-05,6.12827]
[1776444078512,43.25,78217.32,53.9,-0.04364,3e-05,6.14865]
[1776444078538,43.25,78217.32,53.9,-0.04364,3e-05,6.14865]
[1776444078541,43.25,78217.32,53.9,-0.04364,3e-05,6.14865]
[1776444080161,43.25,78215.14,53.9,-0.0437,3e-05,6.15585]
[1776444085365,43.25,78211.52,53.9,-0.0438,3e-05,6.16726]
[1776444091151,43.24,78218.1,53.9,-0.04355,3e-05,6.13852]
[1776444096186,43.24,78217.11,53.9,-0.04357,3e-05,6.14063]
[1776444096937,43.24,78217.11,53.9,-0.04357,3e-05,6.14063]
[1776444096945,43.24,78217.11,53.9,-0.04357,3e-05,6.14063]
[1776444098407,43.24,78212.37,53.9,-0.04372,3e-05,6.1573]
[1776444099513,43.24,78211.28,53.9,-0.04375,3e-05,6.16089]
[1776444102053,43.24,78204.32,53.9,-0.04397,3e-05,6.18487]
[1776444103155,43.24,78202.33,53.9,-0.04403,3e-05,6.19165]
[1776444106807,43.23,78201.55,53.9,-0.04404,3e-05,6.19288]
[1776444107253,43.23,78201.55,53.9,-0.04404,3e-05,6.19288]
[1776444107254,43.23,78201.55,53.9,-0.04404,3e-05,6.19288]
[1776444107967,43.23,78201.55,53.9,-0.04404,3e-05,6.19247]
[1776444108659,43.23,78199.38,53.9,-0.0441,3e-05,6.19946]
[1776444109277,43.23,78184.15,53.9,-0.0446,3e-05,6.25443]
[1776444110287,43.23,78168.38,53.9,-0.04512,3e-05,6.31176]
[1776444115317,43.23,78173.92,53.9,-0.04494,3e-05,6.29155]
[1776444118520,43.23,78174.07,53.9,-0.04493,3e-05,6.29102]
[1776444120142,43.23,78168.34,53.9,-0.04512,3e-05,6.31186]
[1776444120149,43.23,78168.34,53.9,-0.04512,3e-05,6.31186]
[1776444123906,43.23,78161.15,53.9,-0.04536,3e-05,6.33789]
[1776444124640,43.23,78161.15,53.9,-0.04536,3e-05,6.33789]
[1776444124662,43.23,78145.07,53.9,-0.04589,3e-05,6.39666]
[1776444127406,43.23,78131.09,53.9,-0.04637,3e-05,6.44872]
[1776444129888,43.23,78130.21,53.9,-0.0464,3e-05,6.45239]
[1776444134766,43.23,78130.42,53.9,-0.0464,3e-05,6.45257]
[1776444135462,43.23,78129.52,53.9,-0.04643,3e-05,6.45608]
[1776444140497,43.23,78125.09,53.9,-0.04657,3e-05,6.47101]
[1776444143741,43.23,78115.17,53.9,-0.0469,3e-05,6.50688]
[1776444149088,43.22,78107.99,53.9,-0.04713,3e-05,6.53133]
[1776444154367,43.22,78102.44,53.9,-0.04728,3e-05,6.54674]
[1776444156496,43.21,78091.14,53.9,-0.04766,3e-05,6.58814]
[1776444156506,43.21,78091.14,53.9,-0.04766,3e-05,6.58814]
[1776444156651,43.21,78085.67,53.9,-0.04785,3e-05,6.60865]
[1776444159417,43.21,78074.44,53.9,-0.04823,3e-05,6.65021]
[1776444159460,43.21,78074.44,53.9,-0.04823,3e-05,6.65021]
[1776444159699,43.21,78074.44,53.9,-0.04823,3e-05,6.65021]
[1776444161206,43.21,78057.14,53.9,-0.04884,4e-05,6.71529]
[1776444162975,43.21,78053.97,53.9,-0.04895,4e-05,6.72681]
[1776444165765,43.21,78052.78,53.9,-0.04898,4e-05,6.73053]
[1776444171737,43.21,78053.21,53.9,-0.04895,4e-05,6.7273]
[1776444176774,43.2,78042.89,53.9,-0.0493,4e-05,6.7652]
[1776444182702,43.2,78030.22,53.9,-0.04974,4e-05,6.81223]
[1776444182721,43.2,78030.22,53.9,-0.04974,4e-05,6.81223]
[1776444183082,43.2,78026.44,53.9,-0.04988,4e-05,6.82631]
[1776444183113,43.2,78026.44,53.9,-0.04988,4e-05,6.82631]
[1776444185837,43.19,78043.08,53.9,-0.04927,4e-05,6.76104]
[1776444187785,43.19,78044.27,53.9,-0.04922,4e-05,6.75619]
[1776444187911,43.19,78044.27,53.9,-0.04922,4e-05,6.75619]
[1776444190993,43.18,78047.39,53.9,-0.04905,4e-05,6.73799]
[1776444191646,43.18,78047.39,53.9,-0.04905,4e-05,6.73799]
[1776444192860,43.18,78044.8,53.9,-0.04914,4e-05,6.74729]
[1776444193435,43.18,78044.8,53.9,-0.04914,4e-05,6.74729]
[1776444193786,43.18,78040.08,53.9,-0.0493,4e-05,6.76498]
[1776444195564,43.18,78039.28,53.9,-0.04933,4e-05,6.7677]
[1776444195617,43.18,78039.28,53.9,-0.04933,4e-05,6.7677]
[1776444201073,43.17,78036.54,53.9,-0.04941,4e-05,6.77609]
[1776444201074,43.17,78036.54,53.9,-0.04941,4e-05,6.77609]
[1776444201158,43.17,78036.89,53.9,-0.04939,4e-05,6.77441]
[1776444202814,43.17,78039.12,53.9,-0.04931,4e-05,6.7651]
[1776444202850,43.17,78039.12,53.9,-0.04931,4e-05,6.7651]
[1776444202936,43.17,78039.12,53.9,-0.04931,4e-05,6.7651]
[1776444202955,43.17,78046.54,53.9,-0.04904,4e-05,6.73605]
[1776444203973,43.17,78046.54,53.9,-0.04904,4e-05,6.73605]
[1776444204498,43.17,78046.54,53.9,-0.04904,4e-05,6.73605]
[1776444204806,43.13,78045.47,53.9,-0.04896,4e-05,6.72712]
[1776444204808,43.13,78045.47,53.9,-0.04896,4e-05,6.72712]
[1776444204970,43.1,78045.46,53.9,-0.04884,4e-05,6.71437]
[1776444206483,43.1,78045.46,53.9,-0.04884,4e-05,6.71437]
[1776444206542,43.09,78045.58,53.9,-0.04877,4e-05,6.70711]
[1776444207706,43.09,78045.58,53.9,-0.04877,4e-05,6.70711]
[1776444207991,43.04,78043.58,53.9,-0.04867,4e-05,6.69577]
[1776444212889,42.98,78044.51,53.9,-0.04838,4e-05,6.6632]
[1776444212954,42.98,78044.51,53.9,-0.04838,4e-05,6.6632]
[1776444213042,42.98,78044.51,53.9,-0.04838,4e-05,6.6632]
[1776444213629,42.98,78044.51,53.9,-0.04838,4e-05,6.6632]
[1776444213724,42.95,78052.84,53.9,-0.04799,4e-05,6.62063]
[1776444213885,42.95,78052.84,53.9,-0.04799,4e-05,6.62063]
[1776444214190,42.95,78056.35,53.9,-0.04787,3e-05,6.60736]
[1776444216448,42.95,78059.03,53.9,-0.04777,3e-05,6.59662]
[1776444217385,42.95,78059.77,53.9,-0.04774,3e-05,6.59323]
[1776444220512,42.95,78070.94,53.9,-0.04733,3e-05,6.54951]
[1776444225395,42.94,78067.54,53.9,-0.04743,3e-05,6.55963]
[1776444225490,42.94,78067.93,53.9,-0.04741,3e-05,6.55763]
[1776444229183,42.94,78058.97,53.9,-0.04772,3e-05,6.59145]
[1776444229234,42.94,78058.97,53.9,-0.04772,3e-05,6.59145]
[1776444229337,42.94,78060.2,53.9,-0.04768,3e-05,6.5868]
[1776444232935,42.94,78066.38,53.9,-0.04745,3e-05,6.56183]
[1776444233171,42.93,78068.68,53.9,-0.04736,3e-05,6.55263]
[1776444233785,42.93,78068.68,53.9,-0.04736,3e-05,6.55263]
[1776444237566,42.93,78071.8,53.9,-0.04723,3e-05,6.53797]
[1776444238760,42.93,78073.69,53.9,-0.04716,3e-05,6.52992]
[1776444243432,42.91,78094.58,53.9,-0.04639,3e-05,6.44635]
[1776444249283,42.9,78097.31,53.9,-0.04625,3e-05,6.4316]
[1776444250247,42.9,78097.31,53.9,-0.04625,3e-05,6.4316]
[1776444250289,42.9,78097.82,53.9,-0.04623,3e-05,6.42894]
[1776444255325,42.9,78103.67,53.9,-0.04602,3e-05,6.40641]
[1776444260361,42.9,78100.18,53.9,-0.04614,3e-05,6.4187]
[1776444265396,42.89,78100.99,53.9,-0.0461,3e-05,6.41504]
[1776444270433,42.89,78107.49,53.9,-0.04588,3e-05,6.39033]
[1776444273849,42.89,78109.44,53.9,-0.04579,3e-05,6.3797]
[1776444274695,42.89,78109.44,53.9,-0.04579,3e-05,6.3797]
[1776444274731,42.89,78119.64,53.9,-0.04544,3e-05,6.34141]
[1776444275006,42.89,78119.64,53.9,-0.04544,3e-05,6.34141]
[1776444275469,42.89,78122.17,53.9,-0.04536,3e-05,6.33209]
[1776444280506,42.89,78127.13,53.9,-0.04519,3e-05,6.31406]
[1776444285540,42.89,78129.31,53.9,-0.04512,3e-05,6.30637]
[1776444290576,42.89,78130.48,53.9,-0.04509,3e-05,6.30244]
[1776444291543,42.89,78130.48,53.9,-0.04509,3e-05,6.30244]
[1776444291584,42.89,78130.49,53.9,-0.04509,3e-05,6.30248]
[1776444293575,42.89,78133.55,53.9,-0.04498,3e-05,6.29075]
[1776444293598,42.89,78135.52,53.9,-0.04491,3e-05,6.28304]
[1776444298632,42.89,78132.2,53.9,-0.04502,3e-05,6.29526]
[1776444301029,42.89,78136.53,53.9,-0.04488,3e-05,6.27962]
[1776444301654,42.89,78138.26,53.9,-0.04482,3e-05,6.27338]
[1776444301982,42.89,78138.26,53.9,-0.04482,3e-05,6.27338]
[1776444302660,42.89,78138.67,53.9,-0.0448,3e-05,6.27142]
[1776444307293,42.89,78126.12,53.9,-0.04523,3e-05,6.3178]
[1776444307309,42.89,78126.12,53.9,-0.04523,3e-05,6.3178]
[1776444307697,42.89,78113.47,53.9,-0.04565,3e-05,6.36455]
[1776444312735,42.9,78103.28,53.9,-0.04601,3e-05,6.40443]
[1776444317868,42.9,78097.9,53.9,-0.04622,3e-05,6.42658]
[1776444317869,42.9,78097.9,53.9,-0.04622,3e-05,6.42658]
[1776444318777,42.9,78097.16,53.9,-0.04624,3e-05,6.42921]
[1776444323812,42.9,78097.08,53.9,-0.04624,3e-05,6.42887]
[1776444328846,42.9,78098.6,53.9,-0.04618,3e-05,6.42267]
[1776444333882,42.9,78085.69,53.9,-0.04659,3e-05,6.46691]
[1776444335969,42.9,78084.35,53.9,-0.04664,3e-05,6.47173]
[1776444336132,42.9,78084.35,53.9,-0.04664,3e-05,6.47173]
[1776444336133,42.9,78086.51,53.9,-0.04656,3e-05,6.46347]
[1776444336902,42.9,78086.51,53.9,-0.04656,3e-05,6.46347]
[1776444336903,42.89,78096.78,53.9,-0.04621,3e-05,6.42447]
[1776444338962,42.89,78093.82,53.9,-0.04631,3e-05,6.43536]
[1776444338969,42.89,78093.82,53.9,-0.04631,3e-05,6.43536]
[1776444339062,42.89,78093.21,53.9,-0.04633,3e-05,6.4375]
[1776444344959,42.88,78091.72,53.9,-0.04634,3e-05,6.4388]
[1776444345898,42.88,78091.72,53.9,-0.04634,3e-05,6.4388]
[1776444351001,42.87,78091.76,53.9,-0.0463,3e-05,6.43451]
[1776444356041,42.87,78092.3,53.9,-0.04625,3e-05,6.42912]
[1776444361076,42.86,78090.66,53.9,-0.04628,3e-05,6.43192]
[1776444364071,42.85,78089.85,53.9,-0.04629,3e-05,6.43361]
[1776444364097,42.85,78088.09,53.9,-0.04635,3e-05,6.43951]
[1776444369132,42.85,78078.38,53.9,-0.04667,3e-05,6.47513]
[1776444374167,42.85,78074.85,53.9,-0.04679,3e-05,6.48743]
[1776444376183,42.85,78073.78,53.9,-0.04682,3e-05,6.49122]
[1776444376284,42.85,78066.82,53.9,-0.04706,3e-05,6.5171]
[1776444379562,42.84,78062.02,53.9,-0.04721,3e-05,6.53342]
[1776444379567,42.84,78062.02,53.9,-0.04721,3e-05,6.53342]
[1776444380667,42.84,78060.16,53.9,-0.04727,3e-05,6.53954]
[1776444381694,42.84,78066.28,53.9,-0.04705,3e-05,6.51564]
[1776444383629,42.84,78055.91,53.9,-0.04739,3e-05,6.5529]
[1776444384492,42.83,78055.74,53.9,-0.04739,3e-05,6.55262]
[1776444384544,42.83,78055.29,53.9,-0.0474,3e-05,6.55339]
[1776444390620,42.83,78059.18,53.9,-0.04725,3e-05,6.53702]
[1776444390655,42.83,78059.18,53.9,-0.04725,3e-05,6.53702]
[1776444390735,42.83,78059.79,53.9,-0.04722,3e-05,6.5344]
[1776444391702,42.83,78059.79,53.9,-0.04722,3e-05,6.5344]
[1776444394831,42.82,78068.87,53.9,-0.04686,3e-05,6.49446]
[1776444394863,42.82,78068.87,53.9,-0.04686,3e-05,6.49446]
[1776444394932,42.82,78071.21,53.9,-0.04677,3e-05,6.48402]
[1776444400065,42.81,78072.37,53.9,-0.04672,3e-05,6.47873]
[1776444400082,42.81,78072.37,53.9,-0.04672,3e-05,6.47873]
[1776444400858,42.81,78080.35,53.9,-0.04644,3e-05,6.44866]
[1776444402898,42.81,78089.01,53.9,-0.04614,3e-05,6.41561]
[1776444403371,42.81,78091.88,53.9,-0.04603,3e-05,6.40352]
[1776444408406,42.81,78091.89,53.9,-0.04602,3e-05,6.40295]
[1776444413441,42.81,78093.61,53.9,-0.04596,3e-05,6.39604]
[1776444415458,42.8,78110.96,53.9,-0.04537,3e-05,6.33173]
[1776444420707,42.8,78106.56,53.9,-0.04552,3e-05,6.34799]
[1776444422092,42.8,78103.71,53.9,-0.04562,3e-05,6.35854]
[1776444422096,42.8,78103.71,53.9,-0.04562,3e-05,6.35854]
[1776444422168,42.8,78103.71,53.9,-0.04562,3e-05,6.35854]
[1776444422277,42.8,78103.71,53.9,-0.04562,3e-05,6.35854]
[1776444422520,42.8,78122.41,53.9,-0.04499,3e-05,6.2896]
[1776444423506,42.8,78122.41,53.9,-0.04499,3e-05,6.2896]
[1776444423527,42.8,78122.56,53.9,-0.04498,3e-05,6.28857]
[1776444425541,42.8,78106.81,53.9,-0.04551,3e-05,6.34675]
[1776444430575,42.8,78098.59,53.9,-0.04579,3e-05,6.37723]
[1776444434974,42.8,78077.88,53.9,-0.04649,3e-05,6.45391]
[1776444440648,42.8,78072.75,53.9,-0.04666,3e-05,6.47222]
[1776444445682,42.8,78071.07,53.9,-0.04671,3e-05,6.47752]
[1776444446639,42.8,78071.07,53.9,-0.04671,3e-05,6.47752]
[1776444446790,42.8,78071.07,53.9,-0.04671,3e-05,6.47752]
[1776444446888,42.8,78070.78,53.9,-0.04672,3e-05,6.4784]
[1776444450908,42.8,78067.68,53.9,-0.04683,3e-05,6.4903]
[1776444452858,42.8,78049.44,53.9,-0.04744,3e-05,6.55643]
[1776444458774,42.8,78048.64,53.9,-0.04748,3e-05,6.56028]
[1776444462214,42.8,78048.63,53.9,-0.04748,3e-05,6.56074]
[1776444463928,42.8,78048.58,53.9,-0.04749,3e-05,6.56106]
[1776444470807,42.81,78045.73,53.9,-0.04759,3e-05,6.57271]
[1776444474742,42.81,78045.68,53.9,-0.0476,3e-05,6.57333]
[1776444474820,42.81,78045.68,53.9,-0.0476,3e-05,6.57333]
[1776444474839,42.81,78045.68,53.9,-0.0476,3e-05,6.57333]
[1776444474897,42.81,78057.54,53.9,-0.04719,3e-05,6.52868]
[1776444475143,42.81,78057.54,53.9,-0.04719,3e-05,6.52868]
[1776444475904,42.81,78065.46,53.9,-0.04691,3e-05,6.49902]
[1776444477190,42.81,78064.06,53.9,-0.04696,3e-05,6.50445]
[1776444477917,42.81,78066.93,53.9,-0.04687,3e-05,6.4939]
[1776444481306,42.81,78066.98,53.9,-0.04686,3e-05,6.49264]
[1776444481948,42.81,78065.06,53.9,-0.04692,3e-05,6.49949]
[1776444483962,42.81,78041.65,53.9,-0.04774,4e-05,6.5882]
[1776444484046,42.81,78041.65,53.9,-0.04774,4e-05,6.5882]
[1776444484050,42.81,78041.65,53.9,-0.04774,4e-05,6.5882]
[1776444488023,42.81,78033.94,53.9,-0.04801,4e-05,6.61777]
[1776444492081,42.81,78015.98,53.9,-0.04864,4e-05,6.68596]
[1776444497089,42.81,78017.07,53.9,-0.0486,4e-05,6.68145]
[1776444497318,42.81,78017.07,53.9,-0.0486,4e-05,6.68145]
[1776444497321,42.81,78017.07,53.9,-0.0486,4e-05,6.68145]
[1776444497322,42.81,78017.07,53.9,-0.0486,4e-05,6.68145]
[1776444499409,42.81,78020.05,53.9,-0.04849,4e-05,6.66994]
[1776444499414,42.81,78020.05,53.9,-0.04849,4e-05,6.66994]
[1776444499609,42.81,78023.72,53.9,-0.04836,4e-05,6.6559]
[1776444500733,42.81,78023.72,53.9,-0.04836,4e-05,6.6559]
[1776444500834,42.8,78047.12,53.9,-0.04754,3e-05,6.56649]
[1776444502013,42.8,78047.12,53.9,-0.04754,3e-05,6.56649]
[1776444502035,42.8,78049.22,53.9,-0.04746,3e-05,6.55767]
[1776444502358,42.8,78049.22,53.9,-0.04746,3e-05,6.55767]
[1776444504509,42.8,78043.31,53.9,-0.04766,3e-05,6.58015]
[1776444504564,42.8,78043.31,53.9,-0.04766,3e-05,6.58015]
[1776444504590,42.8,78043.31,53.9,-0.04766,3e-05,6.58015]
[1776444504598,42.8,78042.31,53.9,-0.0477,4e-05,6.58403]
[1776444505069,42.8,78042.31,53.9,-0.0477,4e-05,6.58403]
[1776444505185,42.8,78042.31,53.9,-0.0477,4e-05,6.58403]
[1776444505844,42.8,78042.31,53.9,-0.0477,4e-05,6.58403]
[1776444505898,42.8,78051.41,53.9,-0.04737,3e-05,6.54873]
[1776444508137,42.8,78036.59,53.9,-0.04789,4e-05,6.60469]
[1776444513172,42.8,78043.81,53.9,-0.04762,3e-05,6.57447]
[1776444516900,42.8,78040.54,53.9,-0.04774,4e-05,6.58708]
[1776444520221,42.8,78025.31,53.9,-0.04828,4e-05,6.64536]
[1776444524248,42.8,78011.14,53.9,-0.04878,4e-05,6.69933]
[1776444525089,42.8,78011.14,53.9,-0.04878,4e-05,6.69933]
[1776444529364,42.8,78015.78,53.9,-0.04861,4e-05,6.68126]
[1776444535326,42.8,78025.74,53.9,-0.04825,4e-05,6.64298]
[1776444539509,42.8,78022.21,53.9,-0.04838,4e-05,6.65647]
[1776444539522,42.8,78022.21,53.9,-0.04838,4e-05,6.65647]
[1776444539525,42.8,78022.21,53.9,-0.04838,4e-05,6.65647]
[1776444540961,42.8,78023.91,53.9,-0.04832,4e-05,6.65003]
[1776444542114,42.8,78024.7,53.9,-0.04829,4e-05,6.64705]
[1776444542484,42.8,78024.7,53.9,-0.04829,4e-05,6.64705]
[1776444542521,42.8,78024.7,53.9,-0.04829,4e-05,6.64705]
[1776444542526,42.8,78024.7,53.9,-0.04829,4e-05,6.64705]
[1776444542806,42.8,78024.7,53.9,-0.04829,4e-05,6.64705]
[1776444545317,42.8,78033.0,53.9,-0.048,4e-05,6.61569]
[1776444548526,42.8,78030.89,53.9,-0.04808,4e-05,6.62397]
[1776444549160,42.8,78034.43,53.9,-0.04795,4e-05,6.61061]
[1776444549424,42.8,78035.19,53.9,-0.04793,4e-05,6.60784]
[1776444554425,42.8,78035.29,53.9,-0.04793,4e-05,6.60769]
[1776444560407,42.8,78028.46,53.9,-0.04817,4e-05,6.63385]
[1776444566544,42.8,78030.36,53.9,-0.0481,4e-05,6.62644]
[1776444571579,42.8,78021.45,53.9,-0.04839,4e-05,6.65697]
[1776444576614,42.8,78009.65,53.9,-0.04881,4e-05,6.70153]
[1776444579283,42.8,78007.06,53.9,-0.0489,4e-05,6.71117]
[1776444579635,42.8,78001.14,53.9,-0.04911,4e-05,6.73373]
[1776444582189,42.8,77996.0,53.9,-0.04929,4e-05,6.75323]
[1776444584094,42.8,77995.81,53.9,-0.04929,4e-05,6.75379]
[1776444586246,42.8,77996.1,53.9,-0.04928,4e-05,6.75215]
[1776444592729,42.79,77986.9,53.9,-0.0496,4e-05,6.78604]
[1776444594744,42.79,78002.12,53.9,-0.04904,4e-05,6.72693]
[1776444599780,42.79,77992.37,53.9,-0.04939,4e-05,6.76353]
[1776444600866,42.79,77992.37,53.9,-0.04939,4e-05,6.76353]
[1776444604822,42.79,77975.72,53.9,-0.04998,4e-05,6.82691]
[1776444607049,42.79,77973.95,53.9,-0.05004,4e-05,6.83317]
[1776444609907,42.78,77967.97,53.9,-0.05025,4e-05,6.85531]
[1776444610984,42.78,77963.53,53.9,-0.05041,4e-05,6.87219]
[1776444616909,42.78,77966.77,53.9,-0.05026,4e-05,6.85681]
[1776444617914,42.78,77981.57,53.9,-0.04972,4e-05,6.79904]
[1776444622949,42.77,77972.19,53.9,-0.05005,4e-05,6.83395]
[1776444624427,42.77,77961.26,53.9,-0.05044,4e-05,6.87609]
[1776444624841,42.77,77961.26,53.9,-0.05044,4e-05,6.87609]
[1776444625071,42.77,77939.35,53.9,-0.05125,4e-05,6.96135]
[1776444625640,42.77,77939.35,53.9,-0.05125,4e-05,6.96135]
[1776444628057,42.77,77935.24,53.9,-0.05139,4e-05,6.97635]
[1776444629998,42.76,77952.43,53.9,-0.05074,4e-05,6.9073]
[1776444635036,42.76,77954.37,53.9,-0.05063,4e-05,6.89422]
[1776444635206,42.76,77954.37,53.9,-0.05063,4e-05,6.89422]
[1776444636386,42.76,77958.3,53.9,-0.05048,4e-05,6.87846]
[1776444636725,42.76,77958.3,53.9,-0.05048,4e-05,6.87846]
[1776444638154,42.76,77955.13,53.9,-0.05059,4e-05,6.89043]
[1776444638489,42.76,77952.13,53.9,-0.0507,4e-05,6.90173]
[1776444638542,42.76,77952.13,53.9,-0.0507,4e-05,6.90173]
[1776444639916,42.76,77956.42,53.9,-0.05053,4e-05,6.88455]
[1776444640131,42.76,77956.42,53.9,-0.05053,4e-05,6.88455]
[1776444640794,42.75,77957.11,53.9,-0.05051,4e-05,6.88146]
[1776444641144,42.75,77957.11,53.9,-0.05051,4e-05,6.88146]
[1776444643135,42.75,77948.1,53.9,-0.05083,4e-05,6.91582]
[1776444644143,42.75,77947.86,53.9,-0.05083,4e-05,6.91631]
[1776444644643,42.75,77951.88,53.9,-0.05068,4e-05,6.90015]
[1776444649172,42.75,77955.76,53.9,-0.05052,4e-05,6.8834]
[1776444650226,42.74,77953.34,53.9,-0.05061,4e-05,6.89209]
[1776444652042,42.74,77953.29,53.9,-0.0506,4e-05,6.89189]
[1776444652816,42.74,77954.15,53.9,-0.05057,4e-05,6.88815]
[1776444653237,42.74,77954.15,53.9,-0.05057,4e-05,6.88815]
[1776444653614,42.74,77954.39,53.9,-0.05056,4e-05,6.88684]
[1776444659217,42.74,77958.79,53.9,-0.05037,4e-05,6.86743]
[1776444664254,42.73,77974.46,53.9,-0.04979,4e-05,6.80497]
[1776444665236,42.73,77974.46,53.9,-0.04979,4e-05,6.80497]
[1776444671229,42.73,77986.63,53.9,-0.04934,4e-05,6.75697]
[1776444679806,42.73,77994.32,53.9,-0.04905,4e-05,6.72611]
[1776444685401,42.72,77984.83,53.9,-0.04938,4e-05,6.76142]
[1776444690437,42.72,77980.89,53.9,-0.04951,4e-05,6.7756]
[1776444695472,42.72,77979.47,53.9,-0.04953,4e-05,6.77665]
[1776444700507,42.72,77979.98,53.9,-0.0495,4e-05,6.77351]
[1776444705542,42.71,77983.33,53.9,-0.04937,4e-05,6.75944]
[1776444710578,42.71,77990.78,53.9,-0.0491,4e-05,6.72983]
[1776444715918,42.71,77992.06,53.9,-0.04904,4e-05,6.72429]
[1776444720617,42.71,77991.07,53.9,-0.04907,4e-05,6.72732]
[1776444725683,42.71,77988.2,53.9,-0.04917,4e-05,6.73742]
[1776444730719,42.7,77986.29,53.9,-0.04923,4e-05,6.74399]
[1776444731841,42.7,77986.29,53.9,-0.04923,4e-05,6.74399]
[1776444731923,42.7,77985.66,53.9,-0.04925,4e-05,6.74609]
[1776444735062,42.67,77985.79,53.9,-0.04913,4e-05,6.73325]
[1776444735117,42.67,77985.79,53.9,-0.04913,4e-05,6.73325]
[1776444740577,42.61,77983.53,53.9,-0.04896,4e-05,6.71462]
[1776444742360,42.58,77974.46,53.9,-0.04919,4e-05,6.73902]
[1776444746551,42.53,77970.55,53.9,-0.04912,4e-05,6.73086]
[1776444750074,42.47,77954.7,53.9,-0.04948,4e-05,6.76838]
[1776444755897,42.43,77937.71,53.9,-0.04991,4e-05,6.81323]
[1776444759512,42.43,77929.77,53.9,-0.05018,4e-05,6.84211]
[1776444765114,42.4,77930.98,53.9,-0.05004,4e-05,6.82691]
[1776444771008,42.29,77929.61,53.9,-0.04965,4e-05,6.7837]
[1776444776045,42.21,77925.35,53.9,-0.04951,4e-05,6.76832]
[1776444777906,42.21,77925.78,53.9,-0.04949,4e-05,6.76601]
[1776444783094,42.19,77914.05,53.9,-0.04983,4e-05,6.8026]
[1776444784909,42.19,77912.8,53.9,-0.04987,4e-05,6.80684]
[1776444784910,42.19,77912.8,53.9,-0.04987,4e-05,6.80684]
[1776444784960,42.19,77912.8,53.9,-0.04987,4e-05,6.80684]
[1776444786391,42.18,77903.83,53.9,-0.05019,4e-05,6.84072]
[1776444792157,42.12,77902.09,53.9,-0.04999,4e-05,6.81847]
[1776444797374,42.07,77900.02,53.9,-0.04987,4e-05,6.8054]
[1776444803234,42.04,77909.17,53.9,-0.04944,4e-05,6.75949]
[1776444808272,42.04,77897.22,53.9,-0.04985,4e-05,6.80358]
[1776444808386,42.04,77897.22,53.9,-0.04985,4e-05,6.80358]
[1776444814314,42.01,77893.11,53.9,-0.04989,4e-05,6.8066]
[1776444819349,42.01,77902.6,53.9,-0.04951,4e-05,6.76605]
[1776444824388,42.0,77903.88,53.9,-0.04944,4e-05,6.75827]
[1776444829423,41.99,77903.01,53.9,-0.04945,4e-05,6.75887]
[1776444830407,41.99,77903.01,53.9,-0.04945,4e-05,6.75887]
[1776444833452,41.99,77920.16,53.9,-0.0488,4e-05,6.68947]
[1776444834459,41.99,77920.16,53.9,-0.0488,4e-05,6.68947]
[1776444834528,41.99,77920.16,53.9,-0.0488,4e-05,6.68947]
[1776444836371,41.99,77926.45,53.9,-0.04857,4e-05,6.66448]
[1776444835466,41.99,77940.01,53.9,-0.04807,4e-05,6.61138]
[1776444836491,41.99,77940.01,53.9,-0.04807,4e-05,6.61138]
[1776444837916,41.98,77968.33,53.9,-0.04706,4e-05,6.50144]
[1776444844313,41.98,77965.98,53.9,-0.04713,4e-05,6.50999]
[1776444848554,41.98,77956.8,53.9,-0.04745,4e-05,6.54456]
[1776444848601,41.98,77956.8,53.9,-0.04745,4e-05,6.54456]
[1776444848603,41.98,77956.8,53.9,-0.04745,4e-05,6.54456]
[1776444851585,41.98,77936.3,53.9,-0.04818,4e-05,6.6228]
[1776444856622,41.97,77926.98,53.9,-0.0485,4e-05,6.65721]
[1776444858415,41.97,77926.98,53.9,-0.0485,4e-05,6.65721]
[1776444859172,41.97,77925.52,53.9,-0.04855,4e-05,6.66214]
[1776444859885,41.97,77925.52,53.9,-0.04855,4e-05,6.66214]
[1776444859979,41.97,77925.41,53.9,-0.04855,4e-05,6.66262]
[1776444865686,41.97,77924.62,53.9,-0.04856,4e-05,6.66361]
[1776444870721,41.96,77910.37,53.9,-0.04906,4e-05,6.7171]
[1776444875756,41.96,77899.7,53.9,-0.0494,4e-05,6.75303]
[1776444880791,41.95,77895.63,53.9,-0.04953,4e-05,6.76619]
[1776444885825,41.94,77901.05,53.9,-0.0493,4e-05,6.74192]
[1776444890863,41.94,77894.22,53.9,-0.04953,4e-05,6.76602]
[1776444895898,41.93,77892.29,53.9,-0.04957,4e-05,6.77074]
[1776444901321,41.92,77893.3,53.9,-0.04951,4e-05,6.76445]
[1776444906975,41.92,77895.57,53.9,-0.04939,4e-05,6.75156]
[1776444912011,41.91,77896.02,53.9,-0.04935,4e-05,6.74648]
[1776444917462,41.9,77894.42,53.9,-0.04939,4e-05,6.7506]
[1776444919059,41.9,77880.33,53.9,-0.04989,4e-05,6.80449]
[1776444924094,41.89,77898.56,53.9,-0.04919,4e-05,6.72944]
[1776444929129,41.89,77899.43,53.9,-0.04913,4e-05,6.72355]
[1776444934164,41.88,77898.48,53.9,-0.04913,4e-05,6.72151]
[1776444937186,41.88,77883.07,53.9,-0.04968,4e-05,6.78062]
[1776444942221,41.87,77867.88,53.9,-0.05022,4e-05,6.83775]
[1776444947255,41.86,77867.58,53.9,-0.0502,4e-05,6.83539]
[1776444952291,41.85,77856.18,53.9,-0.05059,4e-05,6.87725]
[1776444957326,41.84,77858.94,53.9,-0.05045,4e-05,6.86261]
[1776444962362,41.84,77854.13,53.9,-0.0506,4e-05,6.87814]
[1776444966390,41.83,77869.53,53.9,-0.05,4e-05,6.8139]
[1776444971425,41.82,77866.2,53.9,-0.05009,4e-05,6.82392]
[1776444976460,41.81,77865.92,53.9,-0.05007,4e-05,6.82176]
[1776444981495,41.81,77869.45,53.9,-0.04991,4e-05,6.8045]
[1776444986530,41.8,77869.8,53.9,-0.04987,4e-05,6.80001]
[1776444989551,41.79,77844.83,53.9,-0.05079,4e-05,6.89758]
[1776444994586,41.79,77854.03,53.9,-0.05038,4e-05,6.85382]
[1776444999621,41.78,77864.67,53.9,-0.04995,4e-05,6.80809]
[1776445004656,41.77,77862.47,53.9,-0.05001,4e-05,6.81365]
[1776445009691,41.76,77862.89,53.9,-0.04996,4e-05,6.8088]
[1776445014734,41.76,77860.61,53.9,-0.05002,4e-05,6.81479]
[1776445019768,41.75,77854.39,53.9,-0.05022,4e-05,6.83623]
[1776445025938,41.74,77851.72,53.9,-0.0503,4e-05,6.8441]
[1776445031134,41.73,77849.18,53.9,-0.05035,4e-05,6.85017]
[1776445036889,41.72,77847.1,53.9,-0.05039,4e-05,6.85365]
[1776445039910,41.72,77870.63,53.9,-0.04949,4e-05,6.75814]
[1776445040644,41.72,77870.63,53.9,-0.04949,4e-05,6.75814]
[1776445045952,41.71,77888.26,53.9,-0.04881,4e-05,6.68578]
[1776445050989,41.71,77876.81,53.9,-0.04922,4e-05,6.7288]
[1776445051659,41.71,77876.81,53.9,-0.04922,4e-05,6.7288]
[1776445057031,41.7,77882.53,53.9,-0.04896,4e-05,6.70016]
[1776445062308,41.7,77886.44,53.9,-0.0488,4e-05,6.6832]
[1776445068108,41.69,77881.5,53.9,-0.04896,4e-05,6.69988]
[1776445071537,41.69,77882.27,53.9,-0.04892,4e-05,6.69603]
[1776445071705,41.69,77887.15,53.9,-0.04873,4e-05,6.67602]
[1776445072733,41.69,77886.06,53.9,-0.04877,4e-05,6.68031]
[1776445073581,41.69,77886.06,53.9,-0.04877,4e-05,6.68031]
[1776445078759,41.68,77890.01,53.9,-0.04861,4e-05,6.66252]
[1776445084478,41.68,77882.75,53.9,-0.04886,4e-05,6.68931]
[1776445085901,41.67,77891.26,53.9,-0.04854,4e-05,6.65476]
[1776445086294,41.67,77891.26,53.9,-0.04854,4e-05,6.65476]
[1776445087018,41.67,77902.15,53.9,-0.04814,4e-05,6.61179]
[1776445092276,41.67,77913.4,53.9,-0.04772,4e-05,6.56675]
[1776445096698,41.67,77898.71,53.9,-0.04824,4e-05,6.62322]
[1776445101706,41.66,77895.35,53.9,-0.04835,4e-05,6.63503]
[1776445107383,41.66,77905.65,53.9,-0.04797,4e-05,6.59327]
[1776445107708,41.66,77905.65,53.9,-0.04797,4e-05,6.59327]
[1776445113424,41.66,77900.35,53.9,-0.04812,4e-05,6.60939]
[1776445118460,41.66,77895.45,53.9,-0.04829,4e-05,6.62723]
[1776445118720,41.66,77895.45,53.9,-0.04829,4e-05,6.62723]
[1776445122426,41.65,77890.57,53.9,-0.04846,4e-05,6.64545]
[1776445127044,41.65,77883.55,53.9,-0.0487,4e-05,6.67133]
[1776445127407,41.65,77883.55,53.9,-0.0487,4e-05,6.67133]
[1776445127840,41.65,77882.82,53.9,-0.04873,4e-05,6.67385]
[1776445128978,41.65,77882.31,53.9,-0.04874,4e-05,6.67549]
[1776445130593,41.65,77882.31,53.9,-0.04874,4e-05,6.67549]
[1776445130605,41.65,77882.31,53.9,-0.04874,4e-05,6.67549]
[1776445136586,41.64,77877.96,53.9,-0.04887,4e-05,6.68963]
[1776445141622,41.64,77870.42,53.9,-0.04913,4e-05,6.71739]
[1776445143862,41.63,77874.68,53.9,-0.04897,4e-05,6.69973]
[1776445149677,41.63,77870.66,53.9,-0.0491,4e-05,6.71326]
[1776445149752,41.63,77870.66,53.9,-0.0491,4e-05,6.71326]
[1776445153220,41.63,77864.84,53.9,-0.0493,4e-05,6.73498]
[1776445158741,41.62,77866.53,53.9,-0.04921,4e-05,6.72554]
[1776445160857,41.62,77872.79,53.9,-0.04897,4e-05,6.6999]
[1776445162644,41.62,77872.79,53.9,-0.04897,4e-05,6.6999]
[1776445163228,41.62,77875.25,53.9,-0.04887,4e-05,6.6894]
[1776445165275,41.61,77874.48,53.9,-0.0489,4e-05,6.69166]
[1776445170289,41.61,77895.32,53.9,-0.04812,4e-05,6.60805]
[1776445175862,41.61,77902.37,53.9,-0.04783,4e-05,6.57606]
[1776445181214,41.6,77901.61,53.9,-0.04785,4e-05,6.57826]
[1776445186939,41.6,77895.42,53.9,-0.04806,4e-05,6.60099]
[1776445191974,41.6,77895.84,53.9,-0.04804,4e-05,6.59831]
[1776445197011,41.6,77902.74,53.9,-0.04778,4e-05,6.57044]
[1776445202583,41.6,77902.16,53.9,-0.04779,4e-05,6.57205]
[1776445202656,41.6,77902.16,53.9,-0.04779,4e-05,6.57205]
[1776445205070,41.59,77916.14,53.9,-0.04728,4e-05,6.51696]
[1776445210105,41.59,77899.61,53.9,-0.04787,4e-05,6.58081]
[1776445215141,41.59,77898.66,53.9,-0.0479,4e-05,6.58369]
[1776445217943,41.59,77891.75,53.9,-0.04815,4e-05,6.61035]
[1776445217981,41.59,77891.75,53.9,-0.04815,4e-05,6.61035]
[1776445219036,41.59,77902.94,53.9,-0.04774,4e-05,6.56626]
[1776445224052,41.59,77894.51,53.9,-0.04804,4e-05,6.59858]
[1776445227785,41.59,77896.16,53.9,-0.04797,4e-05,6.59158]
[1776445230535,41.58,77892.67,53.9,-0.0481,4e-05,6.60468]
[1776445230537,41.58,77892.67,53.9,-0.0481,4e-05,6.60468]
[1776445230885,41.58,77892.67,53.9,-0.0481,4e-05,6.60468]
[1776445230567,41.58,77884.85,53.9,-0.04838,4e-05,6.63514]
[1776445231387,41.58,77884.85,53.9,-0.04838,4e-05,6.63514]
[1776445231664,41.58,77862.11,53.9,-0.04919,4e-05,6.72155]
[1776445234512,41.58,77861.71,53.9,-0.0492,4e-05,6.72253]
[1776445234553,41.58,77861.71,53.9,-0.0492,4e-05,6.72253]
[1776445238854,41.58,77861.06,53.9,-0.04921,4e-05,6.72351]
[1776445248378,41.57,77836.65,53.9,-0.05008,4e-05,6.81558]
[1776445252407,41.56,77850.12,53.9,-0.04955,4e-05,6.75964]
[1776445256840,41.56,77864.57,53.9,-0.049,4e-05,6.69997]
[1776445262478,41.55,77865.26,53.9,-0.04895,4e-05,6.69494]
[1776445264491,41.55,77850.25,53.9,-0.0495,4e-05,6.75361]
[1776445269527,41.54,77840.19,53.9,-0.04985,4e-05,6.79117]
[1776445274562,41.54,77843.32,53.9,-0.04971,4e-05,6.77609]
[1776445279596,41.53,77839.1,53.9,-0.04985,4e-05,6.79039]
[1776445284632,41.53,77840.6,53.9,-0.04977,4e-05,6.78185]
[1776445289798,41.52,77850.75,53.9,-0.04937,4e-05,6.73948]
[1776445295709,41.52,77856.62,53.9,-0.0491,4e-05,6.71018]
[1776445298233,41.51,77854.74,53.9,-0.04917,4e-05,6.71687]
[1776445303765,41.51,77854.77,53.9,-0.04914,4e-05,6.71439]
[1776445308801,41.5,77863.12,53.9,-0.04882,4e-05,6.67954]
[1776445313836,41.5,77865.23,53.9,-0.04872,4e-05,6.66955]
[1776445318870,41.5,77866.37,53.9,-0.04867,4e-05,6.66355]
[1776445320885,41.5,77880.99,53.9,-0.04813,4e-05,6.60541]
[1776445323142,41.49,77883.4,53.9,-0.04804,4e-05,6.59558]
[1776445323658,41.49,77883.4,53.9,-0.04804,4e-05,6.59558]
[1776445324912,41.49,77866.35,53.9,-0.04866,4e-05,6.66222]
[1776445328941,41.49,77852.85,53.9,-0.04914,4e-05,6.71428]
[1776445333980,41.49,77853.35,53.9,-0.04911,4e-05,6.71041]
[1776445339014,41.48,77853.86,53.9,-0.04907,4e-05,6.70657]
[1776445344050,41.48,77853.89,53.9,-0.04905,4e-05,6.7046]
[1776445349085,41.47,77853.38,53.9,-0.04906,4e-05,6.70478]
[1776445353114,41.47,77838.03,53.9,-0.04959,4e-05,6.76099]
[1776445358150,41.46,77839.85,53.9,-0.0495,4e-05,6.75148]
[1776445363189,41.46,77845.37,53.9,-0.04928,4e-05,6.7273]
[1776445365721,41.46,77854.82,53.9,-0.04892,4e-05,6.68939]
[1776445366210,41.46,77872.98,53.9,-0.04825,4e-05,6.61706]
[1776445371190,41.45,77884.08,53.9,-0.04783,4e-05,6.57268]
[1776445376279,41.45,77888.75,53.9,-0.04766,4e-05,6.55376]
[1776445381325,41.45,77901.33,53.9,-0.0472,4e-05,6.50428]
[1776445387360,41.45,77925.31,53.9,-0.04635,4e-05,6.41183]
[1776445392395,41.45,77937.2,53.9,-0.04593,4e-05,6.36669]
[1776445394409,41.46,77953.3,53.9,-0.04537,3e-05,6.3055]
[1776445399445,41.46,77931.76,53.9,-0.04614,4e-05,6.38941]
[1776445404480,41.46,77937.08,53.9,-0.04596,4e-05,6.36975]
[1776445409516,41.46,77934.58,53.9,-0.04606,4e-05,6.38024]
[1776445414550,41.47,77931.73,53.9,-0.04615,4e-05,6.38899]
[1776445419586,41.47,77932.8,53.9,-0.04612,4e-05,6.38569]
[1776445424621,41.47,77932.89,53.9,-0.04612,4e-05,6.38618]
[1776445426635,41.47,77916.4,53.9,-0.04671,4e-05,6.44993]
[1776445431670,41.47,77907.15,53.9,-0.04704,4e-05,6.48606]
[1776445436705,41.47,77917.85,53.9,-0.04666,4e-05,6.44465]
[1776445440734,41.47,77931.92,53.9,-0.04616,4e-05,6.39084]
[1776445445768,41.47,77923.3,53.9,-0.04647,4e-05,6.42471]
[1776445450806,41.47,77915.51,53.9,-0.04676,4e-05,6.45538]
[1776445455841,41.47,77910.94,53.9,-0.04692,4e-05,6.47322]
[1776445458862,41.47,77924.34,53.9,-0.04644,4e-05,6.42157]
[1776445463896,41.48,77914.7,53.9,-0.04679,4e-05,6.45931]
[1776445468931,41.48,77916.56,53.9,-0.04673,4e-05,6.45232]
[1776445473967,41.48,77917.28,53.9,-0.04668,4e-05,6.44658]
[1776445475981,41.48,77931.83,53.9,-0.04617,4e-05,6.39064]
[1776445481017,41.48,77937.21,53.9,-0.04599,4e-05,6.37077]
[1776445486052,41.48,77935.5,53.9,-0.04605,4e-05,6.37823]
[1776445489073,41.48,77920.58,53.9,-0.04659,4e-05,6.43614]
[1776445494108,41.48,77919.3,53.9,-0.04664,4e-05,6.44145]
[1776445499143,41.48,77914.63,53.9,-0.04681,4e-05,6.45985]
[1776445503735,41.48,77906.08,53.9,-0.04711,4e-05,6.49311]
[1776445508981,41.48,77902.37,53.9,-0.04724,4e-05,6.50735]
[1776445515257,41.48,77899.01,53.9,-0.04736,4e-05,6.51992]
[1776445516310,41.48,77899.01,53.9,-0.04736,4e-05,6.51992]
[1776445517491,41.48,77898.97,53.9,-0.04736,4e-05,6.52]
[1776445523313,41.48,77894.94,53.9,-0.0475,4e-05,6.53504]
[1776445525300,41.48,77895.0,53.9,-0.0475,4e-05,6.53469]
[1776445527835,41.48,77895.07,53.9,-0.04749,4e-05,6.53419]
[1776445528086,41.48,77895.07,53.9,-0.04749,4e-05,6.53419]
[1776445528832,41.48,77895.07,53.9,-0.04749,4e-05,6.53396]
[1776445530820,41.48,77894.59,53.9,-0.04751,4e-05,6.53571]
[1776445531369,41.48,77877.29,53.9,-0.04811,4e-05,6.59993]
[1776445536416,41.48,77868.56,53.9,-0.04842,4e-05,6.63292]
[1776445541451,41.47,77860.71,53.9,-0.04869,4e-05,6.66235]
[1776445546488,41.47,77861.49,53.9,-0.04865,4e-05,6.65769]
[1776445551522,41.47,77861.76,53.9,-0.04863,4e-05,6.65511]
[1776445556558,41.46,77870.87,53.9,-0.04828,4e-05,6.61778]
[1776445560114,41.46,77874.01,53.9,-0.04816,4e-05,6.60497]
[1776445562327,41.46,77879.01,53.9,-0.04797,4e-05,6.58471]
[1776445563114,41.46,77879.01,53.9,-0.04797,4e-05,6.58471]
[1776445564081,41.46,77878.72,53.9,-0.04798,4e-05,6.58551]
[1776445569650,41.46,77867.3,53.9,-0.04839,4e-05,6.62913]
[1776445575691,41.45,77864.97,53.9,-0.04846,4e-05,6.63685]
[1776445580728,41.45,77856.71,53.9,-0.04875,4e-05,6.66781]
[1776445586770,41.44,77857.5,53.9,-0.0487,4e-05,6.66281]
[1776445590406,41.44,77861.01,53.9,-0.04856,4e-05,6.64806]
[1776445591547,41.44,77860.54,53.9,-0.04858,4e-05,6.64963]
[1776445596840,41.44,77860.52,53.9,-0.04854,4e-05,6.64474]
[1776445601875,41.43,77865.02,53.9,-0.04836,4e-05,6.62564]
[1776445606910,41.43,77864.79,53.9,-0.04836,4e-05,6.62527]
[1776445611838,41.43,77853.49,53.9,-0.04877,4e-05,6.66877]
[1776445611946,41.43,77822.46,53.9,-0.04993,4e-05,6.79231]
[1776445612342,41.43,77822.46,53.9,-0.04993,4e-05,6.79231]
[1776445612953,41.43,77810.43,53.9,-0.05037,4e-05,6.83971]
[1776445617276,41.42,77809.19,53.9,-0.0504,4e-05,6.84224]
[1776445620642,41.42,77809.42,53.9,-0.05037,4e-05,6.83946]
[1776445626045,41.41,77813.55,53.9,-0.05018,4e-05,6.81925]
[1776445630905,41.4,77806.18,53.9,-0.05044,4e-05,6.84651]
[1776445632010,41.4,77804.8,53.9,-0.05049,4e-05,6.85145]
[1776445638142,41.39,77811.04,53.9,-0.05021,4e-05,6.82203]
[1776445643177,41.38,77805.19,53.9,-0.0504,4e-05,6.84266]
[1776445648212,41.38,77803.17,53.9,-0.05045,4e-05,6.84778]
[1776445653249,41.37,77801.25,53.9,-0.05048,4e-05,6.84921]
[1776445654916,41.37,77803.85,53.9,-0.05037,4e-05,6.83813]
[1776445655263,41.37,77802.13,53.9,-0.05043,4e-05,6.84448]
[1776445657199,41.37,77801.57,53.9,-0.05045,4e-05,6.84661]
[1776445658284,41.37,77817.92,53.9,-0.04983,4e-05,6.78065]
[1776445658623,41.37,77817.92,53.9,-0.04983,4e-05,6.78065]
[1776445661309,41.37,77819.14,53.9,-0.04978,4e-05,6.77575]
[1776445662385,41.37,77808.47,53.9,-0.05019,4e-05,6.81855]
[1776445664336,41.37,77805.3,53.9,-0.05031,4e-05,6.83112]
[1776445669800,41.37,77808.02,53.9,-0.0502,4e-05,6.81979]
[1776445673316,41.37,77802.56,53.9,-0.0504,4e-05,6.84152]
[1776445678421,41.36,77792.81,53.9,-0.05077,4e-05,6.88001]
[1776445680482,41.36,77790.07,53.9,-0.05087,4e-05,6.89075]
[1776445680738,41.36,77790.07,53.9,-0.05087,4e-05,6.89075]
[1776445680786,41.36,77790.07,53.9,-0.05087,4e-05,6.89075]
[1776445682560,41.36,77778.24,53.9,-0.05132,4e-05,6.93837]
[1776445683538,41.36,77772.95,53.9,-0.05153,4e-05,6.95964]
[1776445684109,41.36,77772.95,53.9,-0.05153,4e-05,6.95964]
[1776445685296,41.36,77772.71,53.9,-0.05153,4e-05,6.96004]
[1776445687406,41.36,77773.48,53.9,-0.05149,4e-05,6.95632]
[1776445688520,41.36,77786.19,53.9,-0.051,4e-05,6.90439]
[1776445691461,41.36,77781.1,53.9,-0.05119,4e-05,6.92442]
[1776445692319,41.36,77778.28,53.9,-0.0513,4e-05,6.93592]
[1776445693822,41.36,77762.21,53.9,-0.05193,4e-05,7.00169]
[1776445699576,41.36,77756.43,53.9,-0.05216,4e-05,7.02631]
[1776445702808,41.36,77745.39,53.9,-0.0526,4e-05,7.0719]
[1776445708485,41.36,77745.35,53.9,-0.0526,4e-05,7.07247]
[1776445713681,41.36,77743.47,53.9,-0.05266,4e-05,7.07713]
[1776445716070,41.36,77743.46,53.9,-0.05266,4e-05,7.07721]
[1776445717937,41.36,77739.94,53.9,-0.0528,4e-05,7.09178]
[1776445723750,41.36,77737.46,53.9,-0.0529,4e-05,7.1022]
[1776445728785,41.36,77737.34,53.9,-0.0529,4e-05,7.10267]
[1776445730004,41.36,77737.34,53.9,-0.0529,4e-05,7.10267]
[1776445730262,41.36,77737.34,53.9,-0.0529,4e-05,7.10267]
[1776445730383,41.36,77719.07,53.9,-0.05363,4e-05,7.17829]
[1776445731874,41.36,77712.82,53.9,-0.05388,4e-05,7.20428]
[1776445732157,41.36,77695.59,53.9,-0.05458,4e-05,7.27623]
[1776445733360,41.36,77640.18,53.9,-0.05686,4e-05,7.51046]
[1776445734441,41.36,77640.18,53.9,-0.05686,4e-05,7.51046]
[1776445734295,41.36,77592.87,53.9,-0.05887,4e-05,7.71383]
[1776445734497,41.36,77592.87,53.9,-0.05887,4e-05,7.71383]
[1776445735520,41.36,77610.27,53.9,-0.05812,4e-05,7.63787]
[1776445736331,41.34,77625.1,53.9,-0.05739,4e-05,7.56422]
[1776445737717,41.34,77621.09,53.9,-0.05756,4e-05,7.58086]
[1776445737880,41.34,77621.09,53.9,-0.05756,4e-05,7.58086]
[1776445738331,41.34,77621.09,53.9,-0.05756,4e-05,7.58086]
[1776445737888,41.34,77614.04,53.9,-0.05786,4e-05,7.61119]
[1776445739251,41.34,77614.04,53.9,-0.05786,4e-05,7.61119]
[1776445740188,41.33,77604.5,53.9,-0.05826,4e-05,7.65149]
[1776445740480,41.33,77615.29,53.9,-0.05779,4e-05,7.60451]
[1776445740979,41.33,77615.29,53.9,-0.05779,4e-05,7.60451]
[1776445741033,41.33,77615.29,53.9,-0.05779,4e-05,7.60451]
[1776445741069,41.33,77634.32,53.9,-0.05698,4e-05,7.52204]
[1776445741465,41.33,77634.32,53.9,-0.05698,4e-05,7.52204]
[1776445741487,41.33,77634.32,53.9,-0.05698,4e-05,7.52204]
[1776445741530,41.33,77634.32,53.9,-0.05698,4e-05,7.52204]
[1776445741901,41.33,77644.38,53.9,-0.05656,4e-05,7.47908]
[1776445744776,41.33,77632.89,53.9,-0.05703,4e-05,7.52669]
[1776445745044,41.33,77632.89,53.9,-0.05703,4e-05,7.52669]
[1776445745165,41.33,77632.89,53.9,-0.05703,4e-05,7.52669]
[1776445745255,41.33,77625.0,53.9,-0.05735,4e-05,7.55983]
[1776445745628,41.33,77625.0,53.9,-0.05735,4e-05,7.55983]
[1776445745905,41.33,77625.0,53.9,-0.05735,4e-05,7.55983]
[1776445746043,41.33,77625.0,53.9,-0.05735,4e-05,7.55983]
[1776445746380,41.33,77625.0,53.9,-0.05735,4e-05,7.55983]
[1776445746139,41.33,77620.06,53.9,-0.05756,4e-05,7.58077]
[1776445747130,41.33,77620.06,53.9,-0.05756,4e-05,7.58077]
[1776445747748,41.33,77617.73,53.9,-0.05765,4e-05,7.59047]
[1776445747862,41.33,77617.73,53.9,-0.05765,4e-05,7.59047]
[1776445747879,41.33,77617.73,53.9,-0.05765,4e-05,7.59047]
[1776445748012,41.32,77618.62,53.9,-0.05761,4e-05,7.58587]
[1776445750137,41.32,77630.72,53.9,-0.05709,4e-05,7.53362]
[1776445750226,41.32,77632.25,53.9,-0.05703,4e-05,7.52683]
[1776445752200,41.32,77632.24,53.9,-0.05702,4e-05,7.52621]
[1776445752904,41.32,77632.65,53.9,-0.057,4e-05,7.52378]
[1776445755000,41.31,77614.0,53.9,-0.05777,4e-05,7.60184]
[1776445758622,41.31,77625.75,53.9,-0.05725,4e-05,7.54898]
[1776445759019,41.31,77625.75,53.9,-0.05725,4e-05,7.54898]
[1776445759033,41.31,77614.87,53.9,-0.0577,4e-05,7.59501]
[1776445761007,41.31,77605.38,53.9,-0.0581,4e-05,7.63558]
[1776445761030,41.31,77605.38,53.9,-0.0581,4e-05,7.63558]
[1776445762815,41.31,77609.7,53.9,-0.05791,4e-05,7.61607]
[1776445763014,41.31,77609.7,53.9,-0.05791,4e-05,7.61607]
[1776445763337,41.3,77620.49,53.9,-0.05745,4e-05,7.56923]
[1776445763621,41.3,77620.49,53.9,-0.05745,4e-05,7.56923]
[1776445764737,41.3,77625.67,53.9,-0.05722,4e-05,7.54623]
[1776445765418,41.3,77625.67,53.9,-0.05722,4e-05,7.54623]
[1776445766197,41.3,77633.24,53.9,-0.05689,4e-05,7.51308]
[1776445767621,41.3,77629.78,53.9,-0.05703,4e-05,7.52657]
[1776445773649,41.29,77632.92,53.9,-0.05683,4e-05,7.50553]
[1776445774172,41.29,77632.92,53.9,-0.05683,4e-05,7.50553]
[1776445775045,41.29,77627.49,53.9,-0.05705,4e-05,7.52811]
[1776445777092,41.28,77619.87,53.9,-0.05736,4e-05,7.55935]
[1776445777524,41.28,77616.27,53.9,-0.05751,4e-05,7.57406]
[1776445777667,41.28,77616.27,53.9,-0.05751,4e-05,7.57406]
[1776445777834,41.28,77616.27,53.9,-0.05751,4e-05,7.57406]
[1776445777924,41.28,77616.27,53.9,-0.05751,4e-05,7.57406]
[1776445778169,41.28,77598.39,53.9,-0.05827,4e-05,7.65085]
[1776445780630,41.28,77594.04,53.9,-0.05844,4e-05,7.6687]
[1776445781551,41.28,77602.07,53.9,-0.0581,4e-05,7.63345]
[1776445782197,41.28,77595.74,53.9,-0.05836,4e-05,7.66039]
[1776445786633,41.27,77598.14,53.9,-0.05822,4e-05,7.64634]
[1776445790289,41.26,77600.46,53.9,-0.0581,4e-05,7.63378]
[1776445791184,41.26,77600.97,53.9,-0.05807,4e-05,7.63072]
[1776445792836,41.26,77608.94,53.9,-0.05771,4e-05,7.59462]
[1776445793273,41.26,77625.77,53.9,-0.05699,4e-05,7.52149]
[1776445794076,41.26,77625.77,53.9,-0.05699,4e-05,7.52149]
[1776445795837,41.25,77620.11,53.9,-0.05722,4e-05,7.54445]
[1776445798447,41.25,77624.87,53.9,-0.057,4e-05,7.52263]
[1776445803783,41.24,77628.99,53.9,-0.05679,4e-05,7.50103]
[1776445804352,41.24,77602.67,53.9,-0.0579,4e-05,7.61353]
[1776445807373,41.23,77615.64,53.9,-0.05733,4e-05,7.55518]
[1776445807817,41.23,77615.64,53.9,-0.05733,4e-05,7.55518]
[1776445809252,41.23,77614.5,53.9,-0.05737,4e-05,7.55932]
[1776445810610,41.23,77618.34,53.9,-0.0572,4e-05,7.54204]
[1776445811804,41.23,77612.49,53.9,-0.05743,4e-05,7.56576]
[1776445815432,41.22,77630.31,53.9,-0.05665,4e-05,7.4863]
[1776445820468,41.21,77632.23,53.9,-0.05654,4e-05,7.47496]
[1776445823218,41.21,77625.6,53.9,-0.05681,4e-05,7.50208]
[1776445826551,41.21,77613.92,53.9,-0.05728,4e-05,7.55006]
[1776445827432,41.2,77610.95,53.9,-0.0574,4e-05,7.56209]
[1776445827518,41.2,77595.83,53.9,-0.05803,4e-05,7.62659]
[1776445829703,41.2,77584.33,53.9,-0.05851,4e-05,7.67467]
[1776445830539,41.2,77570.91,53.9,-0.05908,4e-05,7.73219]
[1776445831331,41.2,77570.91,53.9,-0.05908,4e-05,7.73219]
[1776445831546,41.2,77574.99,53.9,-0.05888,4e-05,7.71042]
[1776445834567,41.19,77588.3,53.9,-0.05827,4e-05,7.64957]
[1776445839604,41.18,77583.64,53.9,-0.05843,4e-05,7.66533]
[1776445839896,41.18,77583.64,53.9,-0.05843,4e-05,7.66533]
[1776445840280,41.18,77583.64,53.9,-0.05843,4e-05,7.66533]
[1776445840614,41.18,77599.25,53.9,-0.05775,4e-05,7.59681]
[1776445841734,41.17,77603.17,53.9,-0.05758,4e-05,7.57897]
[1776445843888,41.17,77595.12,53.9,-0.05791,4e-05,7.61218]
[1776445844807,41.17,77606.4,53.9,-0.05742,4e-05,7.56266]
[1776445845767,41.17,77596.41,53.9,-0.05783,4e-05,7.60496]
[1776445847080,41.17,77593.45,53.9,-0.05795,4e-05,7.61701]
[1776445847663,41.16,77606.96,53.9,-0.05737,4e-05,7.55784]
[1776445849609,41.16,77611.29,53.9,-0.05718,4e-05,7.53835]
[1776445850644,41.16,77607.82,53.9,-0.05732,4e-05,7.55254]
[1776445850654,41.16,77607.82,53.9,-0.05732,4e-05,7.55254]
[1776445851833,41.16,77588.81,53.9,-0.05812,4e-05,7.63323]
[1776445855647,41.15,77577.64,53.9,-0.05858,4e-05,7.68006]
[1776445856624,41.15,77576.34,53.9,-0.05863,4e-05,7.68478]
[1776445856609,41.15,77577.11,53.9,-0.05858,4e-05,7.67954]
[1776445857187,41.15,77577.11,53.9,-0.05858,4e-05,7.67954]
[1776445857626,41.15,77577.11,53.9,-0.05858,4e-05,7.67954]
[1776445858021,41.15,77584.96,53.9,-0.05823,4e-05,7.64491]
[1776445858479,41.15,77584.96,53.9,-0.05823,4e-05,7.64491]
[1776445858581,41.14,77569.07,53.9,-0.05892,4e-05,7.71363]
[1776445859965,41.14,77557.58,53.9,-0.05941,4e-05,7.76332]
[1776445860980,41.14,77556.21,53.9,-0.05946,4e-05,7.76869]
[1776445861264,41.14,77556.21,53.9,-0.05946,4e-05,7.76869]
[1776445862555,41.14,77561.23,53.9,-0.05924,4e-05,7.74607]
[1776445865510,41.13,77544.74,53.9,-0.05994,4e-05,7.81593]
[1776445867040,41.12,77541.18,53.9,-0.06003,4e-05,7.8245]
[1776445868511,41.1,77544.04,53.9,-0.05983,4e-05,7.80469]
[1776445871685,41.1,77541.77,53.9,-0.05991,4e-05,7.81258]
[1776445873533,41.1,77533.91,53.9,-0.06024,4e-05,7.84582]
[1776445873630,41.09,77533.98,53.9,-0.06023,4e-05,7.84476]
[1776445874781,41.07,77543.62,53.9,-0.05969,4e-05,7.7906]
[1776445875136,41.07,77543.62,53.9,-0.05969,4e-05,7.7906]
[1776445877184,41.06,77544.31,53.9,-0.05964,4e-05,7.78539]
[1776445877565,41.06,77544.31,53.9,-0.05964,4e-05,7.78539]
[1776445880641,41.06,77547.25,53.9,-0.05948,4e-05,7.76928]
[1776445880867,41.05,77546.8,53.9,-0.05949,4e-05,7.77019]
[1776445881378,41.05,77546.8,53.9,-0.05949,4e-05,7.77019]
[1776445881804,41.05,77550.17,53.9,-0.05933,4e-05,7.75433]
[1776445882430,41.05,77572.33,53.9,-0.05837,4e-05,7.65745]
[1776445884531,41.03,77578.44,53.9,-0.05799,4e-05,7.61972]
[1776445884817,41.02,77579.04,53.9,-0.05796,4e-05,7.6163]
[1776445886958,41.02,77601.8,53.9,-0.05697,4e-05,7.51553]
[1776445889613,41.02,77601.4,53.9,-0.05698,4e-05,7.51661]
[1776445889834,41.02,77595.29,53.9,-0.05723,4e-05,7.54232]
[1776445891772,41.01,77575.48,53.9,-0.05804,4e-05,7.62325]
[1776445894838,41.01,77574.67,53.9,-0.05805,4e-05,7.62424]
[1776445895036,41.01,77574.67,53.9,-0.05805,4e-05,7.62424]
[1776445895357,41.01,77574.67,53.9,-0.05805,4e-05,7.62424]
[1776445895737,41.01,77574.67,53.9,-0.05805,4e-05,7.62424]
[1776445896785,41.0,77571.33,53.9,-0.05818,4e-05,7.63713]
[1776445899602,41.0,77565.87,53.9,-0.0584,4e-05,7.65919]
[1776445899642,41.0,77561.95,53.9,-0.05856,4e-05,7.6754]
[1776445900031,41.0,77561.95,53.9,-0.05856,4e-05,7.6754]
[1776445902144,41.0,77539.77,53.9,-0.05952,4e-05,7.77161]
[1776445903735,40.99,77538.5,53.9,-0.05957,4e-05,7.77656]
[1776445906164,40.99,77537.66,53.9,-0.05959,4e-05,7.77829]
[1776445906198,40.99,77537.66,53.9,-0.05959,4e-05,7.77829]
[1776445907659,40.99,77539.41,53.9,-0.0595,4e-05,7.76993]
[1776445907779,40.99,77539.41,53.9,-0.0595,4e-05,7.76993]
[1776445908631,40.99,77546.39,53.9,-0.05919,4e-05,7.73804]
[1776445911146,40.98,77538.45,53.9,-0.05951,4e-05,7.77083]
[1776445911229,40.98,77538.45,53.9,-0.05951,4e-05,7.77083]
[1776445911542,40.98,77538.45,53.9,-0.05951,4e-05,7.77083]
[1776445911692,40.98,77537.9,53.9,-0.05953,4e-05,7.77216]
[1776445913974,40.98,77525.39,53.9,-0.06007,4e-05,7.82671]
[1776445914173,40.95,77525.42,53.9,-0.05993,4e-05,7.8121]
[1776445919210,40.89,77531.27,53.9,-0.05942,4e-05,7.7606]
[1776445922231,40.88,77544.2,53.9,-0.05882,4e-05,7.70059]
[1776445922857,40.88,77544.2,53.9,-0.05882,4e-05,7.70059]
[1776445923222,40.88,77544.2,53.9,-0.05882,4e-05,7.70059]
[1776445923551,40.88,77544.2,53.9,-0.05882,4e-05,7.70059]
[1776445924786,40.88,77568.41,53.9,-0.05775,4e-05,7.5929]
[1776445925252,40.88,77555.37,53.9,-0.05831,4e-05,7.649]
[1776445926860,40.87,77549.59,53.9,-0.05855,4e-05,7.67343]
[1776445927348,40.87,77549.59,53.9,-0.05855,4e-05,7.67343]
[1776445927441,40.87,77532.94,53.9,-0.05927,4e-05,7.74567]
[1776445928451,40.87,77532.94,53.9,-0.05927,4e-05,7.74567]
[1776445928638,40.87,77531.54,53.9,-0.05933,4e-05,7.75124]
[1776445931199,40.87,77530.72,53.9,-0.05934,4e-05,7.75275]
[1776445931222,40.87,77530.72,53.9,-0.05934,4e-05,7.75275]
[1776445931293,40.86,77528.5,53.9,-0.05943,4e-05,7.7615]
[1776445934057,40.86,77526.31,53.9,-0.05952,4e-05,7.76991]
[1776445934315,40.86,77533.19,53.9,-0.05921,4e-05,7.73892]
[1776445936147,40.86,77535.16,53.9,-0.05911,4e-05,7.72922]
[1776445936231,40.86,77535.16,53.9,-0.05911,4e-05,7.72922]
[1776445936266,40.86,77535.16,53.9,-0.05911,4e-05,7.72922]
[1776445936434,40.86,77535.16,53.9,-0.05911,4e-05,7.72922]
[1776445936800,40.86,77535.16,53.9,-0.05911,4e-05,7.72922]
[1776445936799,40.85,77527.51,53.9,-0.05944,4e-05,7.76194]
[1776445937133,40.85,77527.51,53.9,-0.05944,4e-05,7.76194]
[1776445937218,40.85,77527.51,53.9,-0.05944,4e-05,7.76194]
[1776445937647,40.85,77527.51,53.9,-0.05944,4e-05,7.76194]
[1776445937810,40.85,77437.32,53.9,-0.06352,5e-05,8.16601]
[1776445938110,40.85,77437.32,53.9,-0.06352,5e-05,8.16601]
[1776445938294,40.85,77437.32,53.9,-0.06352,5e-05,8.16601]
[1776445938777,40.85,77437.32,53.9,-0.06352,5e-05,8.16601]
[1776445938830,40.85,77437.32,53.9,-0.06352,5e-05,8.16601]
[1776445938801,40.85,77413.56,53.9,-0.06463,5e-05,8.27443]
[1776445940549,40.82,77444.83,53.9,-0.06303,5e-05,8.11739]
[1776445941301,40.82,77444.83,53.9,-0.06303,5e-05,8.11739]
[1776445941420,40.79,77462.79,53.9,-0.06207,5e-05,8.02282]
[1776445946455,40.76,77455.72,53.9,-0.06224,5e-05,8.03966]
[1776445947828,40.76,77455.72,53.9,-0.06224,5e-05,8.03966]
[1776445949476,40.75,77435.97,53.9,-0.06312,5e-05,8.1261]
[1776445952562,40.75,77436.8,53.9,-0.06304,5e-05,8.11656]
[1776445952662,40.7,77451.85,53.9,-0.06212,5e-05,8.02585]
[1776445955353,40.69,77456.36,53.9,-0.0619,5e-05,8.00355]
[1776445957487,40.69,77447.94,53.9,-0.06227,5e-05,8.04065]
[1776445957536,40.69,77426.28,53.9,-0.06326,5e-05,8.13807]
[1776445959550,40.66,77439.93,53.9,-0.06251,5e-05,8.06362]
[1776445961945,40.62,77443.04,53.9,-0.06215,5e-05,8.028]
[1776445961954,40.62,77443.04,53.9,-0.06215,5e-05,8.028]
[1776445962179,40.62,77443.04,53.9,-0.06215,5e-05,8.028]
[1776445964833,40.59,77427.96,53.9,-0.06273,5e-05,8.08492]
[1776445964933,40.59,77427.96,53.9,-0.06273,5e-05,8.08492]
[1776445967463,40.59,77422.47,53.9,-0.06297,5e-05,8.10782]
[1776445968281,40.59,77422.92,53.9,-0.06295,5e-05,8.10577]
[1776445968570,40.59,77422.92,53.9,-0.06295,5e-05,8.10577]
[1776445968652,40.59,77422.92,53.9,-0.06295,5e-05,8.10577]
[1776445969670,40.58,77420.12,53.9,-0.06307,5e-05,8.11745]
[1776445971925,40.57,77429.43,53.9,-0.06259,5e-05,8.07076]
[1776445973840,40.57,77420.8,53.9,-0.06298,5e-05,8.10905]
[1776445975169,40.55,77430.67,53.9,-0.06241,5e-05,8.05237]
[1776445975235,40.55,77430.67,53.9,-0.06241,5e-05,8.05237]
[1776445975678,40.55,77430.67,53.9,-0.06241,5e-05,8.05237]
[1776445976315,40.55,77437.21,53.9,-0.0621,5e-05,8.02267]
[1776445980727,40.52,77455.17,53.9,-0.06115,5e-05,7.92814]
[1776445982718,40.5,77470.31,53.9,-0.06038,5e-05,7.85147]
[1776445986373,40.49,77465.9,53.9,-0.06056,5e-05,7.86926]
[1776445987668,40.49,77456.41,53.9,-0.06098,5e-05,7.91126]
[1776445987753,40.49,77448.36,53.9,-0.06134,5e-05,7.94683]
[1776445990364,40.49,77437.99,53.9,-0.06181,5e-05,7.99307]
[1776445995578,40.48,77439.82,53.9,-0.0617,5e-05,7.98252]
[1776445996239,40.48,77440.38,53.9,-0.06167,5e-05,7.97961]
[1776445996399,40.48,77440.38,53.9,-0.06167,5e-05,7.97961]
[1776446000846,40.48,77426.32,53.9,-0.0623,5e-05,8.04136]
[1776446002782,40.48,77434.44,53.9,-0.06192,5e-05,8.00398]
[1776446002918,40.48,77434.44,53.9,-0.06192,5e-05,8.00398]
[1776446002861,40.48,77440.94,53.9,-0.06162,5e-05,7.9741]
[1776446007896,40.47,77451.6,53.9,-0.06109,5e-05,7.92176]
[1776446011285,40.46,77454.5,53.9,-0.06094,5e-05,7.90645]
[1776446013939,40.46,77469.79,53.9,-0.0602,5e-05,7.83213]
[1776446019946,40.45,77466.15,53.9,-0.06034,5e-05,7.8454]
[1776446023084,40.45,77464.0,53.9,-0.06041,5e-05,7.85317]
[1776446026397,40.44,77478.83,53.9,-0.05972,4e-05,7.78433]
[1776446031798,40.44,77472.45,53.9,-0.05999,4e-05,7.81073]
[1776446037113,40.43,77457.57,53.9,-0.06062,5e-05,7.87331]
[1776446041581,40.42,77479.07,53.9,-0.05962,4e-05,7.77413]
[1776446047831,40.42,77485.29,53.9,-0.05932,4e-05,7.74388]
[1776446048391,40.42,77506.02,53.9,-0.05839,4e-05,7.65079]
[1776446049129,40.42,77506.02,53.9,-0.05839,4e-05,7.65079]
[1776446049197,40.41,77516.33,53.9,-0.05794,4e-05,7.60488]
[1776446052653,40.41,77529.39,53.9,-0.05735,4e-05,7.54531]
[1776446058382,40.4,77533.89,53.9,-0.05713,4e-05,7.52243]
[1776446058554,40.4,77533.89,53.9,-0.05713,4e-05,7.52243]
[1776446059227,40.4,77546.15,53.9,-0.05659,4e-05,7.46822]
[1776446060606,40.4,77551.05,53.9,-0.05638,4e-05,7.44635]
[1776446061741,40.4,77533.32,53.9,-0.05712,4e-05,7.52232]
[1776446064022,40.4,77545.0,53.9,-0.05662,4e-05,7.47068]
[1776446064034,40.4,77545.0,53.9,-0.05662,4e-05,7.47068]
[1776446066632,40.39,77556.71,53.9,-0.05611,4e-05,7.41872]
[1776446066654,40.39,77556.71,53.9,-0.05611,4e-05,7.41872]
[1776446067095,40.39,77560.62,53.9,-0.05593,4e-05,7.4009]
[1776446069702,40.39,77554.37,53.9,-0.05619,4e-05,7.42769]
[1776446070791,40.39,77538.82,53.9,-0.05685,4e-05,7.49408]
[1776446076391,40.38,77540.42,53.9,-0.05673,4e-05,7.48091]
[1776446077192,40.38,77540.42,53.9,-0.05673,4e-05,7.48091]
[1776446079791,40.38,77546.92,53.9,-0.05644,4e-05,7.45151]
[1776446083116,40.38,77560.51,53.9,-0.05584,4e-05,7.39061]
[1776446085008,40.38,77558.47,53.9,-0.05593,4e-05,7.39908]
[1776446087050,40.37,77544.5,53.9,-0.05651,4e-05,7.45861]
[1776446087478,40.37,77530.72,53.9,-0.0571,4e-05,7.5184]
[1776446090501,40.37,77549.67,53.9,-0.05627,4e-05,7.43386]
[1776446093304,40.37,77548.86,53.9,-0.05629,4e-05,7.43647]
[1776446093980,40.37,77548.86,53.9,-0.05629,4e-05,7.43647]
[1776446094607,40.36,77549.05,53.9,-0.05628,4e-05,7.43471]
[1776446095570,40.36,77551.82,53.9,-0.05616,4e-05,7.42265]
[1776446096388,40.36,77555.94,53.9,-0.05598,4e-05,7.40427]
[1776446096828,40.36,77555.94,53.9,-0.05598,4e-05,7.40427]
[1776446102586,40.36,77535.83,53.9,-0.05681,4e-05,7.48891]
[1776446104316,40.35,77534.98,53.9,-0.05684,4e-05,7.49217]
[1776446104600,40.35,77535.05,53.9,-0.05683,4e-05,7.49132]
[1776446105453,40.35,77535.05,53.9,-0.05683,4e-05,7.49132]
[1776446105607,40.35,77535.03,53.9,-0.05683,4e-05,7.49131]
[1776446109635,40.35,77547.98,53.9,-0.05626,4e-05,7.43269]
[1776446110530,40.35,77547.98,53.9,-0.05626,4e-05,7.43269]
[1776446111173,40.35,77559.24,53.9,-0.05577,4e-05,7.38328]
[1776446113120,40.35,77563.4,53.9,-0.05559,4e-05,7.36445]
[1776446113807,40.35,77563.4,53.9,-0.05559,4e-05,7.36445]
[1776446116971,40.34,77587.74,53.9,-0.05455,4e-05,7.25785]
[1776446120402,40.34,77580.66,53.9,-0.05484,4e-05,7.28799]
[1776446122888,40.34,77582.17,53.9,-0.05478,4e-05,7.28107]
[1776446124720,40.34,77602.18,53.9,-0.05394,4e-05,7.19469]
[1776446132608,40.34,77599.76,53.9,-0.05401,4e-05,7.20116]
[1776446133087,40.34,77599.76,53.9,-0.05401,4e-05,7.20116]
[1776446136833,40.34,77585.72,53.9,-0.05459,4e-05,7.26085]
[1776446142875,40.34,77588.9,53.9,-0.05445,4e-05,7.24618]
[1776446147940,40.33,77588.33,53.9,-0.05447,4e-05,7.24795]
[1776446148393,40.33,77582.56,53.9,-0.05471,4e-05,7.27258]
[1776446150077,40.33,77571.33,53.9,-0.05518,4e-05,7.32079]
[1776446152540,40.33,77569.88,53.9,-0.05523,4e-05,7.32611]
[1776446157283,40.33,77558.31,53.9,-0.0557,4e-05,7.37446]
[1776446161012,40.32,77572.3,53.9,-0.05509,4e-05,7.31247]
[1776446164033,40.32,77586.98,53.9,-0.05447,4e-05,7.24844]
[1776446169071,40.32,77586.75,53.9,-0.05447,4e-05,7.24856]
[1776446174103,40.32,77598.71,53.9,-0.05397,4e-05,7.19649]
[1776446174141,40.32,77598.71,53.9,-0.05397,4e-05,7.19649]
[1776446178276,40.32,77591.4,53.9,-0.05427,4e-05,7.22744]
[1776446183708,40.32,77584.35,53.9,-0.05456,4e-05,7.25698]
[1776446183723,40.32,77584.35,53.9,-0.05456,4e-05,7.25698]
[1776446185190,40.31,77597.29,53.9,-0.05401,4e-05,7.20114]
[1776446194243,40.31,77600.57,53.9,-0.05385,4e-05,7.18289]
[1776446199278,40.31,77603.09,53.9,-0.05374,4e-05,7.17176]
[1776446204313,40.31,77615.4,53.9,-0.05323,4e-05,7.11887]
[1776446209348,40.31,77618.13,53.9,-0.05312,4e-05,7.10748]
[1776446211362,40.31,77603.13,53.9,-0.05374,4e-05,7.17137]
[1776446213376,40.31,77616.14,53.9,-0.0532,4e-05,7.11594]
[1776446214181,40.31,77616.14,53.9,-0.0532,4e-05,7.11594]
[1776446215342,40.31,77615.8,53.9,-0.05322,4e-05,7.11742]
[1776446220425,40.31,77617.22,53.9,-0.05316,4e-05,7.11166]
[1776446225193,40.31,77600.1,53.9,-0.05387,4e-05,7.18479]
[1776446226943,40.31,77595.6,53.9,-0.05405,4e-05,7.20396]
[1776446228600,40.31,77595.92,53.9,-0.05404,4e-05,7.20238]
[1776446229103,40.31,77595.92,53.9,-0.05404,4e-05,7.20238]
[1776446232509,40.31,77613.79,53.9,-0.0533,4e-05,7.12593]
[1776446235757,40.31,77615.47,53.9,-0.05323,4e-05,7.11881]
[1776446237631,40.31,77630.17,53.9,-0.05263,4e-05,7.05661]
[1776446242042,40.31,77636.29,53.9,-0.05239,4e-05,7.03137]
[1776446244927,40.31,77638.16,53.9,-0.05232,4e-05,7.02398]
[1776446245013,40.32,77636.03,53.9,-0.05241,4e-05,7.0333]
[1776446247039,40.32,77636.19,53.9,-0.0524,4e-05,7.03263]
[1776446247102,40.31,77635.63,53.9,-0.05242,4e-05,7.03423]
[1776446249629,40.31,77617.37,53.9,-0.05316,4e-05,7.11169]
[1776446251643,40.31,77597.92,53.9,-0.05394,4e-05,7.19122]
[1776446253552,40.31,77598.58,53.9,-0.05391,4e-05,7.1883]
[1776446258650,40.31,77596.84,53.9,-0.05398,4e-05,7.19525]
[1776446263727,40.31,77597.51,53.9,-0.05395,4e-05,7.19207]
[1776446266748,40.31,77577.53,53.9,-0.05478,4e-05,7.27756]
[1776446267235,40.31,77577.53,53.9,-0.05478,4e-05,7.27756]
[1776446271783,40.31,77554.11,53.9,-0.05575,4e-05,7.37772]
[1776446276826,40.31,77552.32,53.9,-0.05582,4e-05,7.38409]
[1776446279840,40.3,77573.07,53.9,-0.05492,4e-05,7.29263]
[1776446280321,40.3,77573.07,53.9,-0.05492,4e-05,7.29263]
[1776446280945,40.3,77573.07,53.9,-0.05492,4e-05,7.29263]
[1776446285458,40.3,77566.74,53.9,-0.05518,4e-05,7.31863]
[1776446286237,40.3,77566.74,53.9,-0.05518,4e-05,7.31863]
[1776446286250,40.3,77566.74,53.9,-0.05518,4e-05,7.31863]
[1776446286300,40.3,77579.59,53.9,-0.05463,4e-05,7.26289]
[1776446289327,40.3,77573.27,53.9,-0.05489,4e-05,7.28929]
[1776446295988,40.29,77570.29,53.9,-0.055,4e-05,7.30058]
[1776446301023,40.29,77564.04,53.9,-0.05525,4e-05,7.32642]
[1776446306058,40.29,77570.67,53.9,-0.05496,4e-05,7.29661]
[1776446311176,40.29,77567.24,53.9,-0.0551,4e-05,7.3107]
[1776446311234,40.29,77546.01,53.9,-0.05598,4e-05,7.39941]
[1776446311612,40.29,77546.01,53.9,-0.05598,4e-05,7.39941]
[1776446313185,40.29,77539.8,53.9,-0.05624,4e-05,7.42591]
[1776446315418,40.28,77535.16,53.9,-0.05643,4e-05,7.44496]
[1776446317282,40.28,77531.23,53.9,-0.05659,4e-05,7.46171]
[1776446323906,40.27,77531.66,53.9,-0.05654,4e-05,7.45666]
[1776446326700,40.27,77528.06,53.9,-0.05668,4e-05,7.47102]
[1776446328217,40.27,77540.93,53.9,-0.05612,4e-05,7.41376]
[1776446328917,40.27,77540.93,53.9,-0.05612,4e-05,7.41376]
[1776446329223,40.27,77555.77,53.9,-0.05549,4e-05,7.3492]
[1776446330679,40.27,77560.68,53.9,-0.05527,4e-05,7.32721]
[1776446331906,40.27,77562.1,53.9,-0.05521,4e-05,7.3208]
[1776446332834,40.27,77560.09,53.9,-0.05529,4e-05,7.32925]
[1776446334010,40.27,77557.77,53.9,-0.05539,4e-05,7.33904]
[1776446338524,40.26,77552.71,53.9,-0.05559,4e-05,7.35937]
[1776446343324,40.26,77581.89,53.9,-0.05435,4e-05,7.23217]
[1776446345572,40.26,77567.93,53.9,-0.05493,4e-05,7.29207]
[1776446351379,40.26,77577.71,53.9,-0.05451,4e-05,7.2489]
[1776446353394,40.26,77591.64,53.9,-0.05393,4e-05,7.18894]
[1776446358034,40.26,77578.21,53.9,-0.05449,4e-05,7.24638]
[1776446361066,40.26,77595.26,53.9,-0.05378,4e-05,7.17306]
[1776446366347,40.26,77600.19,53.9,-0.05357,4e-05,7.15205]
[1776446367498,40.26,77584.47,53.9,-0.05423,4e-05,7.21932]
[1776446368936,40.26,77584.47,53.9,-0.05423,4e-05,7.21932]
[1776446372312,40.25,77575.29,53.9,-0.05458,4e-05,7.25484]
[1776446373139,40.25,77572.97,53.9,-0.05468,4e-05,7.26484]
[1776446376822,40.25,77573.39,53.9,-0.05465,4e-05,7.26218]
[1776446378128,40.25,77572.35,53.9,-0.0547,4e-05,7.26667]
[1776446382412,40.25,77573.8,53.9,-0.05463,4e-05,7.25951]
[1776446385530,40.25,77569.36,53.9,-0.05481,4e-05,7.27829]
[1776446387526,40.25,77564.19,53.9,-0.05502,4e-05,7.30024]
[1776446388230,40.25,77564.19,53.9,-0.05502,4e-05,7.30024]
[1776446389290,40.25,77562.57,53.9,-0.05509,4e-05,7.30679]
[1776446394687,40.25,77559.96,53.9,-0.05518,4e-05,7.31668]
[1776446400393,40.24,77561.64,53.9,-0.0551,4e-05,7.3085]
[1776446400901,40.24,77559.07,53.9,-0.05521,4e-05,7.31941]
[1776446400912,40.24,77529.67,53.9,-0.05646,4e-05,7.44721]
[1776446401747,40.24,77510.68,53.9,-0.05728,4e-05,7.53062]
[1776446403141,40.24,77510.68,53.9,-0.05728,4e-05,7.53062]
[1776446404117,40.24,77519.46,53.9,-0.05689,4e-05,7.49098]
[1776446404193,40.24,77536.91,53.9,-0.05614,4e-05,7.41405]
[1776446405281,40.24,77536.91,53.9,-0.05614,4e-05,7.41405]
[1776446405362,40.24,77532.73,53.9,-0.05631,4e-05,7.43192]
[1776446405761,40.24,77532.73,53.9,-0.05631,4e-05,7.43192]
[1776446405915,40.24,77532.73,53.9,-0.05631,4e-05,7.43192]
[1776446407302,40.24,77502.12,53.9,-0.05764,4e-05,7.56646]
[1776446407849,40.24,77502.12,53.9,-0.05764,4e-05,7.56646]
[1776446408889,40.24,77502.14,53.9,-0.05764,4e-05,7.56617]
[1776446409032,40.24,77502.14,53.9,-0.05764,4e-05,7.56617]
[1776446409574,40.24,77501.28,53.9,-0.05767,4e-05,7.56977]
[1776446409963,40.24,77501.28,53.9,-0.05767,4e-05,7.56977]
[1776446410668,40.24,77493.27,53.9,-0.05802,4e-05,7.60523]
[1776446413847,40.24,77479.98,53.9,-0.0586,4e-05,7.66351]
[1776446416006,40.23,77471.58,53.9,-0.05897,4e-05,7.70028]
[1776446418863,40.23,77455.27,53.9,-0.05968,5e-05,7.77166]
[1776446424140,40.22,77467.45,53.9,-0.05911,4e-05,7.71469]
[1776446427841,40.22,77456.95,53.9,-0.05957,4e-05,7.76043]
[1776446429884,40.22,77447.77,53.9,-0.05997,5e-05,7.80019]
[1776446433095,40.22,77448.22,53.9,-0.05991,5e-05,7.79301]
[1776446438237,40.21,77439.96,53.9,-0.06026,5e-05,7.82753]
[1776446439164,40.21,77436.22,53.9,-0.06042,5e-05,7.84384]
[1776446439196,40.21,77439.57,53.9,-0.06026,5e-05,7.82811]
[1776446444311,40.21,77429.25,53.9,-0.06073,5e-05,7.87437]
[1776446450093,40.2,77423.4,53.9,-0.06098,5e-05,7.89968]
[1776446454301,40.2,77425.92,53.9,-0.06086,5e-05,7.88771]
[1776446455685,40.2,77418.59,53.9,-0.0612,5e-05,7.92064]
[1776446456134,40.2,77418.19,53.9,-0.06121,5e-05,7.92174]
[1776446457980,40.2,77417.85,53.9,-0.06122,5e-05,7.92258]
[1776446458337,40.2,77417.85,53.9,-0.06122,5e-05,7.92258]
[1776446458420,40.2,77401.68,53.9,-0.06196,5e-05,7.99559]
[1776446458495,40.2,77401.68,53.9,-0.06196,5e-05,7.99559]
[1776446458497,40.2,77401.68,53.9,-0.06196,5e-05,7.99559]
[1776446458589,40.2,77401.68,53.9,-0.06196,5e-05,7.99559]
[1776446460808,40.19,77395.34,53.9,-0.06224,5e-05,8.02385]
[1776446460821,40.19,77395.34,53.9,-0.06224,5e-05,8.02385]
[1776446461175,40.19,77404.72,53.9,-0.0618,5e-05,7.98057]
[1776446461906,40.19,77404.72,53.9,-0.0618,5e-05,7.98057]
[1776446462604,40.19,77405.2,53.9,-0.06177,5e-05,7.97757]
[1776446463189,40.19,77393.98,53.9,-0.0623,5e-05,8.0289]
[1776446465203,40.19,77379.58,53.9,-0.06296,5e-05,8.09391]
[1776446468224,40.19,77361.96,53.9,-0.06378,5e-05,8.17368]
[1776446469299,40.19,77361.96,53.9,-0.06378,5e-05,8.17368]
[1776446469563,40.18,77359.19,53.9,-0.0639,5e-05,8.18589]
[1776446472154,40.18,77350.53,53.9,-0.0643,5e-05,8.22479]
[1776446474442,40.18,77339.34,53.9,-0.06483,5e-05,8.27621]
[1776446474305,40.18,77357.02,53.9,-0.06398,5e-05,8.19396]
[1776446474614,40.18,77357.02,53.9,-0.06398,5e-05,8.19396]
[1776446475392,40.18,77355.82,53.9,-0.06403,5e-05,8.1988]
[1776446476296,40.18,77355.82,53.9,-0.06403,5e-05,8.1988]
[1776446476647,40.18,77348.55,53.9,-0.06438,5e-05,8.23258]
[1776446477650,40.18,77348.55,53.9,-0.06438,5e-05,8.23258]
[1776446477422,40.18,77352.02,53.9,-0.0642,5e-05,8.21532]
[1776446478422,40.18,77358.71,53.9,-0.06388,5e-05,8.18358]
[1776446478842,40.18,77358.71,53.9,-0.06388,5e-05,8.18358]
[1776446479429,40.17,77346.68,53.9,-0.06444,5e-05,8.23829]
[1776446482816,40.17,77346.5,53.9,-0.06443,5e-05,8.23709]
[1776446483165,40.17,77346.5,53.9,-0.06443,5e-05,8.23709]
[1776446485044,40.17,77356.64,53.9,-0.06393,5e-05,8.18855]
[1776446486491,40.16,77324.19,53.9,-0.06548,5e-05,8.33857]
[1776446486501,40.16,77324.19,53.9,-0.06548,5e-05,8.33857]
[1776446487015,40.16,77324.19,53.9,-0.06548,5e-05,8.33857]
[1776446487711,40.14,77324.26,53.9,-0.06538,5e-05,8.32879]
[1776446488574,40.14,77324.26,53.9,-0.06538,5e-05,8.32879]
[1776446493829,40.12,77324.81,53.9,-0.06521,5e-05,8.31076]
[1776446496434,40.11,77327.53,53.9,-0.06506,5e-05,8.29634]
[1776446498279,40.11,77330.6,53.9,-0.06489,5e-05,8.28037]
[1776446499073,40.11,77329.64,53.9,-0.06493,5e-05,8.28407]
[1776446499079,40.11,77329.64,53.9,-0.06493,5e-05,8.28407]
[1776446500451,40.11,77322.75,53.9,-0.06526,5e-05,8.31553]
[1776446500649,40.1,77320.48,53.9,-0.06536,5e-05,8.32533]
[1776446506932,40.08,77324.71,53.9,-0.06502,5e-05,8.29241]
[1776446507078,40.08,77324.71,53.9,-0.06502,5e-05,8.29241]
[1776446507112,40.08,77324.71,53.9,-0.06502,5e-05,8.29241]
[1776446510598,40.07,77312.54,53.9,-0.06559,5e-05,8.3471]
[1776446510897,40.05,77317.05,53.9,-0.06528,5e-05,8.31712]
[1776446511054,40.05,77317.05,53.9,-0.06528,5e-05,8.31712]
[1776446512858,40.03,77301.73,53.9,-0.06593,5e-05,8.37934]
[1776446513102,40.03,77301.73,53.9,-0.06593,5e-05,8.37934]
[1776446513165,40.03,77301.73,53.9,-0.06593,5e-05,8.37934]
[1776446514793,40.01,77318.69,53.9,-0.065,5e-05,8.28951]
[1776446514894,40.01,77332.73,53.9,-0.06431,5e-05,8.22301]
[1776446519513,40.0,77339.52,53.9,-0.06397,5e-05,8.18933]
[1776446519918,40.0,77330.29,53.9,-0.0644,5e-05,8.23177]
[1776446520208,40.0,77330.29,53.9,-0.0644,5e-05,8.23177]
[1776446522127,40.0,77327.08,53.9,-0.06454,5e-05,8.24533]
[1776446523387,40.0,77326.66,53.9,-0.06456,5e-05,8.24657]
[1776446524116,39.99,77324.76,53.9,-0.06464,5e-05,8.25474]
[1776446526799,39.99,77346.19,53.9,-0.06359,5e-05,8.15197]
[1776446527838,39.99,77346.19,53.9,-0.06359,5e-05,8.15197]
[1776446532842,39.98,77368.34,53.9,-0.06251,5e-05,8.04638]
[1776446537877,39.98,77375.72,53.9,-0.06214,5e-05,8.0105]
[1776446539125,39.98,77375.72,53.9,-0.06214,5e-05,8.0105]
[1776446541068,39.98,77360.54,53.9,-0.06285,5e-05,8.07983]
[1776446543319,39.97,77349.85,53.9,-0.06335,5e-05,8.12844]
[1776446543919,39.97,77362.83,53.9,-0.06272,5e-05,8.06726]
[1776446545575,39.97,77363.67,53.9,-0.06268,5e-05,8.06294]
[1776446547006,39.97,77356.12,53.9,-0.06303,5e-05,8.09746]
[1776446550232,39.97,77352.61,53.9,-0.06318,5e-05,8.11227]
[1776446550943,39.97,77344.09,53.9,-0.06358,5e-05,8.15135]
[1776446551917,39.97,77343.83,53.9,-0.06359,5e-05,8.15199]
[1776446556336,39.96,77356.93,53.9,-0.06292,5e-05,8.08562]
[1776446557542,39.96,77346.4,53.9,-0.06342,5e-05,8.13402]
[1776446557860,39.96,77339.19,53.9,-0.06375,5e-05,8.16703]
[1776446558023,39.96,77323.78,53.9,-0.06449,5e-05,8.23841]
[1776446563450,39.95,77320.24,53.9,-0.06463,5e-05,8.25228]
[1776446564557,39.95,77322.31,53.9,-0.06453,5e-05,8.24188]
[1776446564637,39.95,77321.7,53.9,-0.06454,5e-05,8.24338]
[1776446564752,39.95,77321.7,53.9,-0.06454,5e-05,8.24338]
[1776446565655,39.95,77332.43,53.9,-0.06402,5e-05,8.1932]
[1776446567778,39.94,77338.83,53.9,-0.06371,5e-05,8.16219]
[1776446570775,39.94,77357.88,53.9,-0.06279,5e-05,8.07225]
[1776446572229,39.94,77370.69,53.9,-0.06218,5e-05,8.01226]
[1776446573581,39.94,77370.69,53.9,-0.06218,5e-05,8.01226]
[1776446574624,39.94,77375.18,53.9,-0.06196,5e-05,7.99097]
[1776446575143,39.94,77380.12,53.9,-0.06173,5e-05,7.96797]
[1776446576379,39.94,77380.12,53.9,-0.06173,5e-05,7.96797]
[1776446577089,39.94,77385.12,53.9,-0.06149,5e-05,7.94428]
[1776446577157,39.93,77390.49,53.9,-0.06123,5e-05,7.91897]
[1776446582193,39.93,77387.37,53.9,-0.06137,5e-05,7.93244]
[1776446583281,39.93,77387.37,53.9,-0.06137,5e-05,7.93244]
[1776446586869,39.93,77369.7,53.9,-0.06218,5e-05,8.01271]
[1776446587228,39.93,77382.93,53.9,-0.06156,5e-05,7.95155]
[1776446592263,39.93,77372.49,53.9,-0.06204,5e-05,7.9986]
[1776446597298,39.93,77373.79,53.9,-0.06196,5e-05,7.9914]
[1776446600318,39.92,77391.41,53.9,-0.06114,5e-05,7.90999]
[1776446601034,39.92,77391.41,53.9,-0.06114,5e-05,7.90999]
[1776446603825,39.92,77403.82,53.9,-0.06057,5e-05,7.85323]
[1776446607945,39.92,77420.6,53.9,-0.0598,5e-05,7.77716]
[1776446608813,39.93,77418.31,53.9,-0.05991,5e-05,7.78766]
[1776446614423,39.93,77409.9,53.9,-0.06027,5e-05,7.82266]
[1776446619460,39.93,77403.67,53.9,-0.06056,5e-05,7.85121]
[1776446624496,39.93,77402.17,53.9,-0.06063,5e-05,7.85797]
[1776446628524,39.93,77419.34,53.9,-0.05984,5e-05,7.77989]
[1776446631256,39.93,77425.62,53.9,-0.05956,5e-05,7.75161]
[1776446631544,39.93,77427.3,53.9,-0.05948,5e-05,7.74411]
[1776446632157,39.93,77427.3,53.9,-0.05948,5e-05,7.74411]
[1776446632331,39.93,77427.3,53.9,-0.05948,5e-05,7.74411]
[1776446632585,39.93,77427.3,53.9,-0.05948,5e-05,7.74411]
[1776446632556,39.93,77447.31,53.9,-0.05858,4e-05,7.65362]
[1776446635577,39.92,77465.09,53.9,-0.05778,4e-05,7.57333]
[1776446635976,39.92,77465.09,53.9,-0.05778,4e-05,7.57333]
[1776446638678,39.92,77471.27,53.9,-0.0575,4e-05,7.54554]
[1776446639610,39.92,77464.05,53.9,-0.05782,4e-05,7.5777]
[1776446641907,39.93,77455.24,53.9,-0.05822,4e-05,7.61797]
[1776446642760,39.93,77458.07,53.9,-0.0581,4e-05,7.60563]
[1776446647254,39.93,77459.85,53.9,-0.05804,4e-05,7.59959]
[1776446651581,39.93,77462.97,53.9,-0.05791,4e-05,7.58681]
[1776446654715,39.94,77449.51,53.9,-0.05853,4e-05,7.64901]
[1776446659032,39.94,77433.57,53.9,-0.05926,5e-05,7.72184]
[1776446660182,39.94,77433.57,53.9,-0.05926,5e-05,7.72184]
[1776446660274,39.94,77433.57,53.9,-0.05926,5e-05,7.72184]
[1776446661132,39.94,77428.7,53.9,-0.05948,5e-05,7.74401]
[1776446661163,39.94,77428.7,53.9,-0.05948,5e-05,7.74401]
[1776446661348,39.94,77428.7,53.9,-0.05948,5e-05,7.74401]
[1776446661606,39.94,77380.85,53.9,-0.06168,5e-05,7.96201]
[1776446666699,39.94,77386.63,53.9,-0.06141,5e-05,7.93549]
[1776446667287,39.94,77357.26,53.9,-0.06278,5e-05,8.07005]
[1776446668561,39.94,77340.13,53.9,-0.06358,5e-05,8.14905]
[1776446669664,39.94,77340.13,53.9,-0.06358,5e-05,8.14905]
[1776446669762,39.94,77321.69,53.9,-0.06446,5e-05,8.23449]
[1776446670282,39.94,77321.69,53.9,-0.06446,5e-05,8.23449]
[1776446670317,39.94,77321.69,53.9,-0.06446,5e-05,8.23449]
[1776446670656,39.94,77299.62,53.9,-0.06553,5e-05,8.33822]
[1776446670981,39.94,77299.62,53.9,-0.06553,5e-05,8.33822]
[1776446671474,39.94,77299.62,53.9,-0.06553,5e-05,8.33822]
[1776446671497,39.93,77257.61,53.9,-0.06758,5e-05,8.53323]
[1776446672142,39.93,77257.61,53.9,-0.06758,5e-05,8.53323]
[1776446672273,39.93,77257.61,53.9,-0.06758,5e-05,8.53323]
[1776446672428,39.93,77244.78,53.9,-0.06822,5e-05,8.59393]
[1776446673176,39.93,77244.78,53.9,-0.06822,5e-05,8.59393]
[1776446673603,39.93,77244.78,53.9,-0.06822,5e-05,8.59393]
[1776446673735,39.93,77244.78,53.9,-0.06822,5e-05,8.59393]
[1776446673746,39.93,77265.93,53.9,-0.06714,5e-05,8.49133]
[1776446674067,39.93,77265.93,53.9,-0.06714,5e-05,8.49133]
[1776446674224,39.93,77265.93,53.9,-0.06714,5e-05,8.49133]
[1776446674282,39.93,77246.11,53.9,-0.06814,5e-05,8.58608]
[1776446674928,39.93,77246.11,53.9,-0.06814,5e-05,8.58608]
[1776446675172,39.93,77246.11,53.9,-0.06814,5e-05,8.58608]
[1776446675376,39.93,77246.11,53.9,-0.06814,5e-05,8.58608]
[1776446676960,39.92,77239.15,53.9,-0.06846,5e-05,8.61701]
[1776446677165,39.92,77239.15,53.9,-0.06846,5e-05,8.61701]
[1776446678544,39.92,77237.49,53.9,-0.06855,5e-05,8.62499]
[1776446679107,39.92,77215.88,53.9,-0.06963,5e-05,8.72749]
[1776446680823,39.92,77215.88,53.9,-0.06963,5e-05,8.72749]
[1776446682365,39.92,77227.64,53.9,-0.06902,5e-05,8.66965]
[1776446682502,39.92,77227.64,53.9,-0.06902,5e-05,8.66965]
[1776446682619,39.92,77227.64,53.9,-0.06902,5e-05,8.66965]
[1776446682725,39.91,77211.94,53.9,-0.06979,5e-05,8.74251]
[1776446683289,39.91,77194.38,53.9,-0.0707,5e-05,8.82782]
[1776446684013,39.91,77194.38,53.9,-0.0707,5e-05,8.82782]
[1776446684331,39.91,77194.38,53.9,-0.0707,5e-05,8.82782]
[1776446685806,39.91,77187.2,53.9,-0.07106,5e-05,8.86163]
[1776446685384,39.91,77168.99,53.9,-0.072,5e-05,8.94951]
[1776446686123,39.91,77168.99,53.9,-0.072,5e-05,8.94951]
[1776446686259,39.91,77168.99,53.9,-0.072,5e-05,8.94951]
[1776446686655,39.91,77168.99,53.9,-0.072,5e-05,8.94951]
[1776446686753,39.87,77180.49,53.9,-0.07124,5e-05,8.87823]
[1776446687380,39.87,77180.49,53.9,-0.07124,5e-05,8.87823]
[1776446689413,39.85,77174.39,53.9,-0.07147,5e-05,8.89888]
[1776446689460,39.85,77174.39,53.9,-0.07147,5e-05,8.89888]
[1776446691969,39.84,77175.8,53.9,-0.07129,5e-05,8.88277]
[1776446692772,39.83,77190.74,53.9,-0.0705,5e-05,8.80829]
[1776446693044,39.83,77206.38,53.9,-0.06969,5e-05,8.73222]
[1776446694611,39.83,77206.38,53.9,-0.06969,5e-05,8.73222]
[1776446694766,39.83,77215.32,53.9,-0.06922,5e-05,8.68785]
[1776446695635,39.83,77243.82,53.9,-0.06777,5e-05,8.5498]
[1776446696555,39.83,77261.81,53.9,-0.06687,5e-05,8.46374]
[1776446698443,39.83,77250.77,53.9,-0.06741,5e-05,8.5159]
[1776446700253,39.82,77253.96,53.9,-0.06724,5e-05,8.49932]
[1776446700870,39.82,77255.91,53.9,-0.06713,5e-05,8.48934]
[1776446701023,39.82,77255.91,53.9,-0.06713,5e-05,8.48934]
[1776446701245,39.82,77255.91,53.9,-0.06713,5e-05,8.48934]
[1776446701790,39.82,77255.91,53.9,-0.06713,5e-05,8.48934]
[1776446701835,39.82,77255.91,53.9,-0.06713,5e-05,8.48934]
[1776446701817,39.82,77238.94,53.9,-0.06798,5e-05,8.57]
[1776446701978,39.82,77238.94,53.9,-0.06798,5e-05,8.57]
[1776446702121,39.82,77238.94,53.9,-0.06798,5e-05,8.57]
[1776446702778,39.82,77238.94,53.9,-0.06798,5e-05,8.57]
[1776446702778,39.82,77223.52,53.9,-0.06874,5e-05,8.64261]
[1776446702860,39.82,77223.52,53.9,-0.06874,5e-05,8.64261]
[1776446703555,39.82,77223.52,53.9,-0.06874,5e-05,8.64261]
[1776446705357,39.82,77218.43,53.9,-0.069,5e-05,8.66632]
[1776446705672,39.82,77218.43,53.9,-0.069,5e-05,8.66632]
[1776446706442,39.81,77233.16,53.9,-0.06823,5e-05,8.59339]
[1776446708595,39.81,77243.47,53.9,-0.0677,5e-05,8.54304]
[1776446713611,39.8,77239.13,53.9,-0.06787,5e-05,8.55945]
[1776446714300,39.8,77244.38,53.9,-0.06761,5e-05,8.53425]
[1776446720249,39.79,77248.37,53.9,-0.06735,5e-05,8.51001]
[1776446721828,39.79,77248.37,53.9,-0.06735,5e-05,8.51001]
[1776446722299,39.79,77251.99,53.9,-0.06716,5e-05,8.49139]
[1776446722837,39.78,77261.66,53.9,-0.06667,5e-05,8.44422]
[1776446723305,39.78,77261.66,53.9,-0.06667,5e-05,8.44422]
[1776446723689,39.78,77261.66,53.9,-0.06667,5e-05,8.44422]
[1776446723938,39.78,77261.66,53.9,-0.06667,5e-05,8.44422]
[1776446724258,39.78,77268.81,53.9,-0.06631,5e-05,8.41016]
[1776446724651,39.78,77268.81,53.9,-0.06631,5e-05,8.41016]
[1776446724758,39.78,77298.75,53.9,-0.06482,5e-05,8.26674]
[1776446725156,39.78,77298.75,53.9,-0.06482,5e-05,8.26674]
[1776446727326,39.78,77298.99,53.9,-0.0648,5e-05,8.26422]
[1776446733342,39.77,77296.21,53.9,-0.06487,5e-05,8.26981]
[1776446734889,39.77,77296.06,53.9,-0.06487,5e-05,8.26982]
[1776446735356,39.77,77290.36,53.9,-0.06514,5e-05,8.29603]
[1776446739866,39.76,77272.05,53.9,-0.06602,5e-05,8.38113]
[1776446740934,39.76,77273.31,53.9,-0.06596,5e-05,8.37514]
[1776446746069,39.76,77272.74,53.9,-0.06597,5e-05,8.37566]
[1776446751470,39.75,77260.95,53.9,-0.06652,5e-05,8.42897]
[1776446754550,39.75,77257.67,53.9,-0.06667,5e-05,8.44352]
[1776446758977,39.73,77256.38,53.9,-0.06665,5e-05,8.44126]
[1776446763863,39.72,77248.44,53.9,-0.06697,5e-05,8.47168]
[1776446763976,39.71,77249.39,53.9,-0.06691,5e-05,8.46593]
[1776446764216,39.71,77249.39,53.9,-0.06691,5e-05,8.46593]
[1776446764569,39.71,77228.67,53.9,-0.06796,5e-05,8.56541]
[1776446765613,39.71,77228.67,53.9,-0.06796,5e-05,8.56541]
[1776446765796,39.71,77219.66,53.9,-0.0684,5e-05,8.60738]
[1776446766690,39.71,77205.17,53.9,-0.06914,5e-05,8.67752]
[1776446768143,39.71,77194.98,53.9,-0.06966,5e-05,8.72668]
[1776446768199,39.71,77194.98,53.9,-0.06966,5e-05,8.72668]
[1776446772628,39.69,77178.4,53.9,-0.07044,5e-05,8.79962]
[1776446772950,39.69,77178.4,53.9,-0.07044,5e-05,8.79962]
[1776446773085,39.69,77178.4,53.9,-0.07044,5e-05,8.79962]
[1776446774145,39.68,77167.56,53.9,-0.07094,5e-05,8.84655]
[1776446774869,39.68,77167.56,53.9,-0.07094,5e-05,8.84655]
[1776446777663,39.67,77152.94,53.9,-0.07168,5e-05,8.9155]
[1776446779307,39.67,77150.38,53.9,-0.0718,5e-05,8.92731]
[1776446780153,39.67,77156.71,53.9,-0.07146,5e-05,8.89529]
[1776446784214,39.66,77166.39,53.9,-0.07092,5e-05,8.84463]
[1776446784637,39.66,77166.39,53.9,-0.07092,5e-05,8.84463]
[1776446787391,39.66,77179.81,53.9,-0.0702,5e-05,8.7768]
[1776446788740,39.66,77202.69,53.9,-0.069,5e-05,8.66413]
[1776446789748,39.66,77215.77,53.9,-0.06833,5e-05,8.6002]
[1776446791916,39.65,77232.71,53.9,-0.06743,5e-05,8.51383]
[1776446792094,39.65,77232.71,53.9,-0.06743,5e-05,8.51383]
[1776446792106,39.65,77232.71,53.9,-0.06743,5e-05,8.51383]
[1776446792769,39.65,77246.85,53.9,-0.06672,5e-05,8.44598]
[1776446793345,39.65,77246.85,53.9,-0.06672,5e-05,8.44598]
[1776446794632,39.65,77250.29,53.9,-0.06655,5e-05,8.42887]
[1776446794783,39.65,77265.82,53.9,-0.06577,5e-05,8.35424]
[1776446796659,39.65,77272.72,53.9,-0.06542,5e-05,8.32053]
[1776446796878,39.65,77272.72,53.9,-0.06542,5e-05,8.32053]
[1776446796996,39.65,77272.72,53.9,-0.06542,5e-05,8.32053]
[1776446797093,39.65,77262.42,53.9,-0.06593,5e-05,8.36952]
[1776446797668,39.65,77262.42,53.9,-0.06593,5e-05,8.36952]
[1776446797867,39.65,77262.42,53.9,-0.06593,5e-05,8.36952]
[1776446797814,39.65,77224.86,53.9,-0.06781,5e-05,8.54951]
[1776446798101,39.65,77224.86,53.9,-0.06781,5e-05,8.54951]
[1776446799076,39.65,77226.64,53.9,-0.06771,5e-05,8.53989]
[1776446802033,39.64,77228.68,53.9,-0.06758,5e-05,8.52804]
[1776446804805,39.64,77224.9,53.9,-0.06776,5e-05,8.54492]
[1776446807540,39.63,77221.03,53.9,-0.06794,5e-05,8.56146]
[1776446807888,39.63,77212.65,53.9,-0.06835,5e-05,8.60122]
[1776446810673,39.63,77215.5,53.9,-0.0682,5e-05,8.58676]
[1776446810909,39.63,77217.46,53.9,-0.0681,5e-05,8.57729]
[1776446812847,39.63,77216.14,53.9,-0.06816,5e-05,8.58258]
[1776446812923,39.63,77217.5,53.9,-0.06808,5e-05,8.57523]
[1776446816056,39.62,77224.97,53.9,-0.06766,5e-05,8.53554]
[1776446816954,39.62,77230.8,53.9,-0.06736,5e-05,8.50676]
[1776446821987,39.61,77231.44,53.9,-0.0673,5e-05,8.50026]
[1776446824467,39.61,77226.36,53.9,-0.06754,5e-05,8.52342]
[1776446828341,39.6,77231.56,53.9,-0.06726,5e-05,8.49647]
[1776446828604,39.6,77221.07,53.9,-0.06778,5e-05,8.54635]
[1776446830026,39.6,77221.07,53.9,-0.06778,5e-05,8.54635]
[1776446830877,39.6,77211.78,53.9,-0.06825,5e-05,8.59098]
[1776446830923,39.6,77196.87,53.9,-0.069,5e-05,8.66251]
[1776446832545,39.6,77196.64,53.9,-0.06901,5e-05,8.66272]
[1776446832655,39.6,77196.64,53.9,-0.06901,5e-05,8.66272]
[1776446833006,39.6,77196.64,53.9,-0.06901,5e-05,8.66272]
[1776446833737,39.6,77196.13,53.9,-0.06902,5e-05,8.66429]
[1776446833996,39.6,77196.13,53.9,-0.06902,5e-05,8.66429]
[1776446834029,39.6,77196.13,53.9,-0.06902,5e-05,8.66429]
[1776446834095,39.6,77194.28,53.9,-0.06912,5e-05,8.67329]
[1776446834364,39.6,77194.28,53.9,-0.06912,5e-05,8.67329]
[1776446834403,39.6,77194.28,53.9,-0.06912,5e-05,8.67329]
[1776446834713,39.59,77219.97,53.9,-0.0678,5e-05,8.54787]
[1776446835579,39.59,77219.97,53.9,-0.0678,5e-05,8.54787]
[1776446835666,39.59,77240.4,53.9,-0.06676,5e-05,8.44885]
[1776446836704,39.59,77240.4,53.9,-0.06676,5e-05,8.44885]
[1776446838205,39.59,77246.67,53.9,-0.06643,5e-05,8.4172]
[1776446839044,39.59,77241.8,53.9,-0.06667,5e-05,8.43997]
[1776446839370,39.59,77241.8,53.9,-0.06667,5e-05,8.43997]
[1776446839624,39.59,77241.8,53.9,-0.06667,5e-05,8.43997]
[1776446839871,39.59,77223.36,53.9,-0.06759,5e-05,8.52794]
[1776446841947,39.58,77203.16,53.9,-0.0686,5e-05,8.62406]
[1776446843316,39.58,77196.47,53.9,-0.06893,5e-05,8.65566]
[1776446846160,39.58,77210.79,53.9,-0.06818,5e-05,8.58454]
[1776446846381,39.58,77210.79,53.9,-0.06818,5e-05,8.58454]
[1776446847174,39.56,77225.33,53.9,-0.06736,5e-05,8.50577]
[1776446849829,39.55,77228.57,53.9,-0.06713,5e-05,8.48376]
[1776446855601,39.5,77226.8,53.9,-0.06699,5e-05,8.46865]
[1776446856352,39.5,77221.12,53.9,-0.06727,5e-05,8.49542]
[1776446856394,39.5,77221.12,53.9,-0.06727,5e-05,8.49542]
[1776446856662,39.5,77221.12,53.9,-0.06727,5e-05,8.49542]
[1776446856703,39.5,77209.66,53.9,-0.06784,5e-05,8.55014]
[1776446857712,39.5,77209.66,53.9,-0.06784,5e-05,8.55014]
[1776446857718,39.5,77203.22,53.9,-0.06816,5e-05,8.5803]
[1776446860874,39.5,77202.05,53.9,-0.0682,5e-05,8.58441]
[1776446862281,39.49,77188.32,53.9,-0.06889,5e-05,8.64953]
[1776446863309,39.49,77188.32,53.9,-0.06889,5e-05,8.64953]
[1776446863887,39.49,77188.32,53.9,-0.06889,5e-05,8.64953]
[1776446863904,39.49,77206.5,53.9,-0.06794,5e-05,8.5596]
[1776446865479,39.49,77210.97,53.9,-0.06771,5e-05,8.53726]
[1776446867028,39.49,77232.45,53.9,-0.06662,5e-05,8.43302]
[1776446867094,39.49,77232.45,53.9,-0.06662,5e-05,8.43302]
[1776446870550,39.48,77240.4,53.9,-0.06621,5e-05,8.39342]
[1776446870970,39.48,77254.54,53.9,-0.0655,5e-05,8.32498]
[1776446871792,39.48,77254.54,53.9,-0.0655,5e-05,8.32498]
[1776446871800,39.48,77254.54,53.9,-0.0655,5e-05,8.32498]
[1776446872068,39.48,77256.3,53.9,-0.0654,5e-05,8.31624]
[1776446872182,39.48,77256.3,53.9,-0.0654,5e-05,8.31624]
[1776446873093,39.48,77256.3,53.9,-0.0654,5e-05,8.31624]
[1776446872352,39.48,77264.8,53.9,-0.06499,5e-05,8.27577]
[1776446873184,39.48,77264.8,53.9,-0.06499,5e-05,8.27577]
[1776446873589,39.48,77264.8,53.9,-0.06499,5e-05,8.27577]
[1776446874069,39.48,77264.8,53.9,-0.06499,5e-05,8.27577]
[1776446874071,39.48,77264.8,53.9,-0.06499,5e-05,8.27577]
[1776446873634,39.48,77280.53,53.9,-0.06421,5e-05,8.20088]
[1776446874152,39.48,77280.53,53.9,-0.06421,5e-05,8.20088]
[1776446874366,39.48,77287.42,53.9,-0.06388,5e-05,8.16815]
[1776446876446,39.48,77286.55,53.9,-0.06391,5e-05,8.17173]
[1776446877363,39.48,77286.1,53.9,-0.06393,5e-05,8.17332]
[1776446877387,39.48,77285.43,53.9,-0.06396,5e-05,8.17595]
[1776446878448,39.48,77285.43,53.9,-0.06396,5e-05,8.17595]
[1776446878484,39.48,77282.12,53.9,-0.06412,5e-05,8.19146]
[1776446879450,39.48,77282.12,53.9,-0.06412,5e-05,8.19146]
[1776446879520,39.47,77282.52,53.9,-0.06409,5e-05,8.189]
[1776446883080,39.47,77285.16,53.9,-0.06396,5e-05,8.1762]
[1776446884686,39.47,77281.35,53.9,-0.06414,5e-05,8.19392]
[1776446884883,39.47,77281.35,53.9,-0.06414,5e-05,8.19392]
[1776446884985,39.47,77274.93,53.9,-0.06445,5e-05,8.22392]
[1776446885594,39.47,77274.93,53.9,-0.06445,5e-05,8.22392]
[1776446885816,39.47,77287.94,53.9,-0.06382,5e-05,8.1624]
[1776446886555,39.47,77287.94,53.9,-0.06382,5e-05,8.1624]
[1776446887061,39.47,77287.94,53.9,-0.06382,5e-05,8.1624]
[1776446889573,39.47,77290.17,53.9,-0.06369,5e-05,8.1503]
[1776446889578,39.47,77290.17,53.9,-0.06369,5e-05,8.1503]
[1776446889632,39.47,77287.89,53.9,-0.0638,5e-05,8.16052]
[1776446890211,39.47,77287.89,53.9,-0.0638,5e-05,8.16052]
[1776446890778,39.47,77287.89,53.9,-0.0638,5e-05,8.16052]
[1776446890795,39.47,77287.89,53.9,-0.0638,5e-05,8.16052]
[1776446892715,39.47,77273.65,53.9,-0.06448,5e-05,8.22716]
[1776446893299,39.47,77273.65,53.9,-0.06448,5e-05,8.22716]
[1776446893865,39.47,77260.14,53.9,-0.06514,5e-05,8.29079]
[1776446895922,39.46,77262.45,53.9,-0.06503,5e-05,8.27948]
[1776446898590,39.46,77254.57,53.9,-0.06541,5e-05,8.31632]
[1776446901590,39.46,77245.88,53.9,-0.06583,5e-05,8.35658]
[1776446904115,39.46,77255.93,53.9,-0.06532,5e-05,8.30772]
[1776446904128,39.46,77255.93,53.9,-0.06532,5e-05,8.30772]
[1776446905318,39.46,77260.22,53.9,-0.0651,5e-05,8.2866]
[1776446905572,39.46,77260.22,53.9,-0.0651,5e-05,8.2866]
[1776446906124,39.46,77278.37,53.9,-0.0642,5e-05,8.19979]
[1776446907327,39.46,77282.82,53.9,-0.06399,5e-05,8.17875]
[1776446907948,39.46,77282.82,53.9,-0.06399,5e-05,8.17875]
[1776446909668,39.45,77284.22,53.9,-0.06391,5e-05,8.17167]
[1776446909765,39.45,77284.64,53.9,-0.06389,5e-05,8.16969]
[1776446913562,39.45,77289.73,53.9,-0.06361,5e-05,8.1409]
[1776446913656,39.45,77288.49,53.9,-0.06367,5e-05,8.14628]
[1776446916664,39.45,77287.36,53.9,-0.06372,5e-05,8.15144]
[1776446917072,39.45,77287.36,53.9,-0.06372,5e-05,8.15144]
[1776446916684,39.45,77267.63,53.9,-0.06468,5e-05,8.24474]
[1776446917468,39.45,77267.63,53.9,-0.06468,5e-05,8.24474]
[1776446919676,39.45,77248.96,53.9,-0.06559,5e-05,8.33303]
[1776446923813,39.45,77249.68,53.9,-0.06555,5e-05,8.32854]
[1776446923888,39.45,77249.68,53.9,-0.06555,5e-05,8.32854]
[1776446924088,39.45,77246.08,53.9,-0.06572,5e-05,8.34504]
[1776446925143,39.45,77246.08,53.9,-0.06572,5e-05,8.34504]
[1776446924997,39.45,77227.94,53.9,-0.06663,5e-05,8.43205]
[1776446925750,39.45,77207.72,53.9,-0.06765,5e-05,8.52963]
[1776446927412,39.45,77214.4,53.9,-0.06731,5e-05,8.49717]
[1776446927763,39.44,77215.05,53.9,-0.06727,5e-05,8.49386]
[1776446930066,39.44,77219.7,53.9,-0.06703,5e-05,8.47079]
[1776446931397,39.44,77228.38,53.9,-0.06658,5e-05,8.42788]
[1776446931791,39.44,77223.29,53.9,-0.06683,5e-05,8.45185]
[1776446936269,39.44,77212.93,53.9,-0.06735,5e-05,8.50133]
[1776446936275,39.44,77212.93,53.9,-0.06735,5e-05,8.50133]
[1776446936830,39.44,77214.6,53.9,-0.06726,5e-05,8.49307]
[1776446937200,39.44,77214.6,53.9,-0.06726,5e-05,8.49307]
[1776446942872,39.43,77217.96,53.9,-0.06706,5e-05,8.473]
[1776446946839,39.43,77224.11,53.9,-0.06673,5e-05,8.4415]
[1776446951938,39.42,77238.32,53.9,-0.06598,5e-05,8.36997]
[1776446954307,39.42,77227.58,53.9,-0.06651,5e-05,8.42067]
[1776446954530,39.42,77227.58,53.9,-0.06651,5e-05,8.42067]
[1776446955634,39.42,77228.19,53.9,-0.06647,5e-05,8.41722]
[1776446957292,39.42,77228.11,53.9,-0.06647,5e-05,8.41708]
[1776446960905,39.41,77231.52,53.9,-0.06628,5e-05,8.39862]
[1776446962225,39.41,77228.31,53.9,-0.06643,5e-05,8.41305]
[1776446965710,39.41,77233.23,53.9,-0.06617,5e-05,8.38786]
[1776446967306,39.4,77225.12,53.9,-0.06657,5e-05,8.42586]
[1776446968585,39.4,77224.83,53.9,-0.06657,5e-05,8.42674]
[1776446968913,39.4,77224.83,53.9,-0.06657,5e-05,8.42674]
[1776446969560,39.4,77236.05,53.9,-0.06601,5e-05,8.37228]
[1776446970070,39.4,77255.53,53.9,-0.06504,5e-05,8.27859]
[1776446971428,39.4,77262.01,53.9,-0.06469,5e-05,8.2437]
[1776446972083,39.4,77278.82,53.9,-0.06386,5e-05,8.16367]
[1776446977119,39.4,77287.5,53.9,-0.06343,5e-05,8.12192]
[1776446981484,39.4,77286.3,53.9,-0.06349,5e-05,8.12733]
[1776446982318,39.4,77288.87,53.9,-0.06336,5e-05,8.11514]
[1776446986300,39.4,77290.59,53.9,-0.06328,5e-05,8.10687]
[1776446992227,39.4,77297.34,53.9,-0.06295,5e-05,8.07511]
[1776446995385,39.4,77292.94,53.9,-0.06317,5e-05,8.0958]
[1776446996156,39.4,77292.94,53.9,-0.06317,5e-05,8.0958]
[1776446995478,39.4,77294.37,53.9,-0.0631,5e-05,8.08905]
[1776446996683,39.4,77285.39,53.9,-0.06353,5e-05,8.13181]
[1776446999006,39.4,77284.54,53.9,-0.06357,5e-05,8.13574]
[1776446999008,39.4,77284.71,53.9,-0.06357,5e-05,8.13484]
[1776447000940,39.4,77283.76,53.9,-0.06361,5e-05,8.13923]
[1776447000963,39.4,77283.63,53.9,-0.06362,5e-05,8.14021]
[1776447004033,39.4,77292.79,53.9,-0.06318,5e-05,8.09686]
[1776447004433,39.4,77289.78,53.9,-0.06332,5e-05,8.11099]
[1776447005118,39.4,77289.78,53.9,-0.06332,5e-05,8.11099]
[1776447005143,39.4,77305.43,53.9,-0.06257,5e-05,8.03737]
[1776447005400,39.4,77305.43,53.9,-0.06257,5e-05,8.03737]
[1776447005632,39.4,77305.43,53.9,-0.06257,5e-05,8.03737]
[1776447007092,39.4,77329.24,53.9,-0.06144,5e-05,7.92635]
[1776447007284,39.4,77329.24,53.9,-0.06144,5e-05,7.92635]
[1776447007294,39.4,77329.24,53.9,-0.06144,5e-05,7.92635]
[1776447007921,39.4,77329.24,53.9,-0.06144,5e-05,7.92635]
[1776447007999,39.4,77340.11,53.9,-0.06093,5e-05,7.87613]
[1776447009348,39.4,77360.9,53.9,-0.05996,5e-05,7.78]
[1776447011058,39.4,77360.9,53.9,-0.05996,5e-05,7.78]
[1776447012219,39.4,77359.93,53.9,-0.06001,5e-05,7.78455]
[1776447014050,39.4,77358.07,53.9,-0.06009,5e-05,7.79313]
[1776447014823,39.4,77357.53,53.9,-0.06012,5e-05,7.79563]
[1776447016228,39.4,77354.93,53.9,-0.06024,5e-05,7.80763]
[1776447016969,39.4,77356.01,53.9,-0.06019,5e-05,7.80265]
[1776447019079,39.4,77356.08,53.9,-0.06018,5e-05,7.80233]
[1776447019115,39.4,77358.18,53.9,-0.06009,5e-05,7.79267]
[1776447020158,39.4,77358.18,53.9,-0.06009,5e-05,7.79267]
[1776447020627,39.4,77355.19,53.9,-0.06023,5e-05,7.8071]
[1776447022087,39.4,77355.19,53.9,-0.06023,5e-05,7.8071]
[1776447023462,39.4,77370.19,53.9,-0.05954,5e-05,7.73825]
[1776447025878,39.4,77371.2,53.9,-0.0595,5e-05,7.73374]
[1776447027023,39.4,77370.19,53.9,-0.05954,5e-05,7.73849]
[1776447028461,39.4,77358.24,53.9,-0.0601,5e-05,7.79352]
[1776447030637,39.4,77357.58,53.9,-0.06013,5e-05,7.79661]
[1776447030738,39.4,77354.03,53.9,-0.06029,5e-05,7.81299]
[1776447033570,39.4,77349.57,53.9,-0.06048,5e-05,7.83087]
[1776447034044,39.4,77349.57,53.9,-0.06048,5e-05,7.83087]
[1776447034049,39.4,77360.24,53.9,-0.05999,5e-05,7.78209]
[1776447034630,39.4,77360.24,53.9,-0.05999,5e-05,7.78209]
[1776447037001,39.4,77372.53,53.9,-0.05943,5e-05,7.72584]
[1776447037031,39.4,77372.53,53.9,-0.05943,5e-05,7.72584]
[1776447037565,39.4,77394.97,53.9,-0.0584,5e-05,7.62347]
[1776447039362,39.4,77400.18,53.9,-0.05817,5e-05,7.59997]
[1776447044384,39.41,77407.99,53.9,-0.05784,4e-05,7.56648]
[1776447044640,39.41,77422.26,53.9,-0.0572,4e-05,7.5021]
[1776447049675,39.41,77427.97,53.9,-0.05697,4e-05,7.47897]
[1776447054710,39.42,77415.16,53.9,-0.05756,4e-05,7.5392]
[1776447059745,39.42,77418.59,53.9,-0.05743,4e-05,7.52582]
[1776447062030,39.42,77430.74,53.9,-0.05689,4e-05,7.47163]
[1776447064784,39.43,77443.49,53.9,-0.05635,4e-05,7.41674]
[1776447065680,39.43,77442.0,53.9,-0.05642,4e-05,7.42402]
[1776447070244,39.43,77441.05,53.9,-0.05649,4e-05,7.43057]
[1776447076839,39.44,77435.45,53.9,-0.05678,4e-05,7.45988]
[1776447079884,39.45,77449.95,53.9,-0.05616,4e-05,7.39742]
[1776447082906,39.45,77464.67,53.9,-0.05554,4e-05,7.33404]
[1776447083773,39.45,77464.67,53.9,-0.05554,4e-05,7.33404]
[1776447087548,39.46,77449.77,53.9,-0.05622,4e-05,7.40313]
[1776447087550,39.46,77449.77,53.9,-0.05622,4e-05,7.40313]
[1776447089408,39.46,77435.37,53.9,-0.05686,4e-05,7.46869]
[1776447089603,39.46,77435.37,53.9,-0.05686,4e-05,7.46869]
[1776447095335,39.47,77444.95,53.9,-0.05644,4e-05,7.42517]
[1776447102043,39.48,77456.81,53.9,-0.05597,4e-05,7.37743]
[1776447107077,39.5,77469.37,53.9,-0.05553,4e-05,7.33224]
[1776447109471,39.5,77469.03,53.9,-0.05556,4e-05,7.33529]
[1776447113898,39.51,77456.28,53.9,-0.05614,4e-05,7.39491]
[1776447119163,39.53,77450.83,53.9,-0.05648,4e-05,7.42951]
[1776447121500,39.54,77450.72,53.9,-0.0565,4e-05,7.43123]
[1776447121738,39.54,77450.72,53.9,-0.0565,4e-05,7.43123]
[1776447121806,39.54,77450.72,53.9,-0.0565,4e-05,7.43123]
[1776447131248,39.55,77453.77,53.9,-0.05642,4e-05,7.42381]
[1776447136283,39.56,77458.85,53.9,-0.05623,4e-05,7.40427]
[1776447139479,39.56,77458.35,53.9,-0.05627,4e-05,7.4084]
[1776447141096,39.56,77464.29,53.9,-0.05602,4e-05,7.38265]
[1776447141201,39.56,77464.29,53.9,-0.05602,4e-05,7.38265]
[1776447143025,39.57,77482.07,53.9,-0.05526,4e-05,7.30546]
[1776447148043,39.57,77493.43,53.9,-0.05481,4e-05,7.2595]
[1776447148606,39.58,77491.73,53.9,-0.05489,4e-05,7.26786]
[1776447149140,39.58,77491.73,53.9,-0.05489,4e-05,7.26786]
[1776447151802,39.6,77487.59,53.9,-0.05514,4e-05,7.29287]
[1776447152152,39.6,77487.59,53.9,-0.05514,4e-05,7.29287]
[1776447152903,39.6,77481.61,53.9,-0.05541,4e-05,7.32005]
[1776447153254,39.6,77481.61,53.9,-0.05541,4e-05,7.32005]
[1776447154928,39.6,77484.75,53.9,-0.05529,4e-05,7.30778]
[1776447155904,39.61,77484.75,53.9,-0.0553,4e-05,7.3086]
[1776447161386,39.61,77496.29,53.9,-0.05483,4e-05,7.26121]
[1776447161390,39.61,77496.29,53.9,-0.05483,4e-05,7.26121]
[1776447161810,39.61,77494.99,53.9,-0.0549,4e-05,7.2678]
[1776447161824,39.63,77501.78,53.9,-0.05469,4e-05,7.2467]
[1776447162533,39.63,77501.78,53.9,-0.05469,4e-05,7.2467]
[1776447164604,39.64,77507.38,53.9,-0.05446,4e-05,7.22355]
[1776447164680,39.64,77505.43,53.9,-0.05455,4e-05,7.23252]
[1776447167037,39.64,77503.21,53.9,-0.05465,4e-05,7.24317]
[1776447172543,39.65,77508.48,53.9,-0.05449,4e-05,7.22663]
[1776447178173,39.7,77510.03,53.9,-0.05462,4e-05,7.24057]
[1776447180238,39.74,77514.22,53.9,-0.05462,4e-05,7.24083]
[1776447183666,39.76,77501.12,53.9,-0.05529,4e-05,7.31002]
[1776447184517,39.77,77498.55,53.9,-0.05541,4e-05,7.32212]
[1776447185106,39.77,77498.55,53.9,-0.05541,4e-05,7.32212]
[1776447185378,39.77,77498.55,53.9,-0.05541,4e-05,7.32212]
[1776447185636,39.77,77476.01,53.9,-0.0564,4e-05,7.42306]
[1776447190671,39.78,77473.78,53.9,-0.05653,4e-05,7.43595]
[1776447195707,39.8,77480.61,53.9,-0.05632,4e-05,7.41456]
[1776447200749,39.81,77474.71,53.9,-0.05666,4e-05,7.44946]
[1776447205784,39.82,77473.04,53.9,-0.05676,4e-05,7.45978]
[1776447210823,39.83,77475.42,53.9,-0.05668,4e-05,7.45199]
[1776447212935,39.83,77477.63,53.9,-0.05657,4e-05,7.43931]
[1776447213180,39.83,77477.63,53.9,-0.05657,4e-05,7.43931]
[1776447213948,39.83,77481.56,53.9,-0.0564,4e-05,7.42249]
[1776447213976,39.83,77481.56,53.9,-0.0564,4e-05,7.42249]
[1776447214093,39.83,77481.56,53.9,-0.0564,4e-05,7.42249]
[1776447214110,39.83,77503.04,53.9,-0.05548,4e-05,7.3291]
[1776447216162,39.83,77513.23,53.9,-0.05505,4e-05,7.28447]
[1776447216263,39.83,77514.08,53.9,-0.05502,4e-05,7.28137]
[1776447220112,39.84,77517.35,53.9,-0.0549,4e-05,7.26966]
[1776447220117,39.84,77517.35,53.9,-0.0549,4e-05,7.26966]
[1776447220201,39.84,77518.77,53.9,-0.05484,4e-05,7.26346]
[1776447223146,39.84,77523.45,53.9,-0.05466,4e-05,7.24469]
[1776447223321,39.84,77523.45,53.9,-0.05466,4e-05,7.24469]
[1776447223463,39.84,77544.78,53.9,-0.05376,4e-05,7.15215]
[1776447226176,39.85,77542.32,53.9,-0.05387,4e-05,7.16374]
[1776447226477,39.85,77542.32,53.9,-0.05387,4e-05,7.16374]
[1776447226482,39.85,77538.59,53.9,-0.05404,4e-05,7.18098]
[1776447229007,39.85,77549.62,53.9,-0.05358,4e-05,7.13347]
[1776447233500,39.85,77547.75,53.9,-0.05366,4e-05,7.14209]
[1776447234029,39.85,77544.97,53.9,-0.05378,4e-05,7.15484]
[1776447239065,39.86,77537.54,53.9,-0.05412,4e-05,7.18979]
[1776447241182,39.86,77538.55,53.9,-0.05409,4e-05,7.18595]
[1776447241280,39.86,77549.24,53.9,-0.05364,4e-05,7.14027]
[1776447242817,39.86,77551.76,53.9,-0.05354,4e-05,7.12951]
[1776447242989,39.86,77551.76,53.9,-0.05354,4e-05,7.12951]
[1776447245076,39.86,77569.69,53.9,-0.0528,4e-05,7.05277]
[1776447247860,39.87,77573.43,53.9,-0.05267,4e-05,7.03985]
[1776447252952,39.87,77569.54,53.9,-0.05287,4e-05,7.06005]
[1776447253258,39.87,77569.54,53.9,-0.05287,4e-05,7.06005]
[1776447256687,39.88,77556.18,53.9,-0.05343,4e-05,7.11803]
[1776447259214,39.88,77571.47,53.9,-0.0528,4e-05,7.05292]
[1776447264252,39.88,77557.02,53.9,-0.05341,4e-05,7.11604]
[1776447269355,39.88,77553.03,53.9,-0.05358,4e-05,7.13367]
[1776447274373,39.88,77552.98,53.9,-0.05356,4e-05,7.13105]
[1776447274474,39.88,77544.96,53.9,-0.0539,4e-05,7.16575]
[1776447275913,39.88,77546.04,53.9,-0.05386,4e-05,7.16161]
[1776447276340,39.88,77545.21,53.9,-0.0539,4e-05,7.16572]
[1776447278469,39.88,77545.26,53.9,-0.05389,4e-05,7.16552]
[1776447279802,39.88,77536.71,53.9,-0.05425,4e-05,7.20256]
[1776447280494,39.89,77527.42,53.9,-0.05465,4e-05,7.24336]
[1776447283093,39.89,77519.92,53.9,-0.05498,4e-05,7.27679]
[1776447283390,39.89,77517.65,53.9,-0.05508,4e-05,7.28703]
[1776447285080,39.89,77513.4,53.9,-0.05527,4e-05,7.30636]
[1776447285335,39.89,77513.4,53.9,-0.05527,4e-05,7.30636]
[1776447286256,39.89,77512.12,53.9,-0.05533,4e-05,7.3127]
[1776447287058,39.89,77511.22,53.9,-0.05537,4e-05,7.31736]
[1776447288255,39.89,77504.42,53.9,-0.05567,4e-05,7.34788]
[1776447288424,39.9,77500.39,53.9,-0.05585,4e-05,7.36625]
[1776447288795,39.9,77500.39,53.9,-0.05585,4e-05,7.36625]
[1776447289404,39.9,77500.39,53.9,-0.05585,4e-05,7.36625]
[1776447289432,39.9,77495.33,53.9,-0.05608,4e-05,7.38915]
[1776447294467,39.9,77495.89,53.9,-0.05608,4e-05,7.38967]
[1776447299503,39.91,77495.2,53.9,-0.05614,4e-05,7.39567]
[1776447300619,39.91,77492.46,53.9,-0.05626,4e-05,7.40833]
[1776447303048,39.91,77478.11,53.9,-0.0569,4e-05,7.47283]
[1776447303061,39.91,77478.11,53.9,-0.0569,4e-05,7.47283]
[1776447303535,39.91,77472.4,53.9,-0.05716,4e-05,7.49862]
[1776447303917,39.91,77472.4,53.9,-0.05716,4e-05,7.49862]
[1776447304798,39.91,77465.81,53.9,-0.05745,4e-05,7.52783]
[1776447305549,39.92,77466.09,53.9,-0.05744,4e-05,7.52695]
[1776447310585,39.92,77457.28,53.9,-0.05784,4e-05,7.56786]
[1776447314209,39.92,77458.21,53.9,-0.05781,4e-05,7.56432]
[1776447314995,39.92,77463.08,53.9,-0.0576,4e-05,7.54326]
[1776447315604,39.92,77469.2,53.9,-0.05733,4e-05,7.51603]
[1776447316864,39.92,77474.88,53.9,-0.05708,4e-05,7.4912]
[1776447317397,39.92,77474.88,53.9,-0.05708,4e-05,7.4912]
[1776447317498,39.92,77488.8,53.9,-0.05647,4e-05,7.42956]
[1776447318642,39.92,77504.5,53.9,-0.05579,4e-05,7.36056]
[1776447320424,39.92,77504.5,53.9,-0.05579,4e-05,7.36056]
[1776447320478,39.92,77504.5,53.9,-0.05579,4e-05,7.36056]
[1776447322238,39.92,77505.48,53.9,-0.05576,4e-05,7.35656]
[1776447322302,39.92,77503.19,53.9,-0.05586,4e-05,7.3669]
[1776447323199,39.92,77503.19,53.9,-0.05586,4e-05,7.3669]
[1776447323246,39.92,77501.2,53.9,-0.05594,4e-05,7.37532]
[1776447323847,39.92,77501.2,53.9,-0.05594,4e-05,7.37532]
[1776447325160,39.92,77498.7,53.9,-0.05605,4e-05,7.38631]
[1776447325364,39.92,77498.7,53.9,-0.05605,4e-05,7.38631]
[1776447325374,39.92,77498.7,53.9,-0.05605,4e-05,7.38631]
[1776447326202,39.92,77494.57,53.9,-0.05623,4e-05,7.40467]
[1776447331733,39.92,77487.58,53.9,-0.05651,4e-05,7.43225]
[1776447334167,39.92,77489.79,53.9,-0.05641,4e-05,7.42253]
[1776447334335,39.92,77493.02,53.9,-0.05627,4e-05,7.40841]
[1776447334782,39.92,77493.02,53.9,-0.05627,4e-05,7.40841]
[1776447334883,39.92,77491.97,53.9,-0.05632,4e-05,7.41304]
[1776447336407,39.92,77491.97,53.9,-0.05632,4e-05,7.41304]
[1776447337676,39.92,77490.56,53.9,-0.05638,4e-05,7.41938]
[1776447337731,39.92,77490.56,53.9,-0.05638,4e-05,7.41938]
[1776447337787,39.92,77490.56,53.9,-0.05638,4e-05,7.41938]
[1776447338351,39.92,77490.56,53.9,-0.05638,4e-05,7.41938]
[1776447338374,39.93,77495.1,53.9,-0.05619,4e-05,7.39951]
[1776447338707,39.93,77495.1,53.9,-0.05619,4e-05,7.39951]
[1776447339982,39.93,77499.04,53.9,-0.05602,4e-05,7.38218]
[1776447345836,39.92,77503.67,53.9,-0.0558,4e-05,7.35978]
[1776447347699,39.92,77505.97,53.9,-0.0557,4e-05,7.34942]
[1776447351248,39.92,77519.51,53.9,-0.05511,4e-05,7.28958]
[1776447358928,39.92,77501.45,53.9,-0.05588,4e-05,7.36776]
[1776447363963,39.91,77505.33,53.9,-0.0557,4e-05,7.34941]
[1776447367901,39.91,77508.58,53.9,-0.05555,4e-05,7.33445]
[1776447368039,39.91,77508.58,53.9,-0.05555,4e-05,7.33445]
[1776447368060,39.91,77496.49,53.9,-0.05607,4e-05,7.38732]
[1776447368842,39.91,77496.49,53.9,-0.05607,4e-05,7.38732]
[1776447368959,39.91,77496.49,53.9,-0.05607,4e-05,7.38732]
[1776447368997,39.91,77486.99,53.9,-0.05648,4e-05,7.42897]
[1776447370351,39.91,77486.99,53.9,-0.05648,4e-05,7.42897]
[1776447372876,39.91,77470.55,53.9,-0.0572,4e-05,7.50154]
[1776447373028,39.91,77470.4,53.9,-0.0572,4e-05,7.50218]
[1776447378063,39.92,77464.97,53.9,-0.05746,4e-05,7.52856]
[1776447381101,39.92,77462.1,53.9,-0.0576,4e-05,7.54217]
[1776447381105,39.92,77462.1,53.9,-0.0576,4e-05,7.54217]
[1776447381194,39.92,77461.45,53.9,-0.05763,4e-05,7.54584]
[1776447384748,39.92,77459.62,53.9,-0.05771,4e-05,7.55373]
[1776447386764,39.92,77460.42,53.9,-0.05767,4e-05,7.54974]
[1776447391862,39.92,77458.6,53.9,-0.05772,4e-05,7.55373]
[1776447392161,39.92,77457.63,53.9,-0.05777,4e-05,7.55841]
[1776447395564,39.92,77455.62,53.9,-0.05787,4e-05,7.56807]
[1776447395661,39.92,77451.48,53.9,-0.05805,4e-05,7.58691]
[1776447396066,39.92,77451.48,53.9,-0.05805,4e-05,7.58691]
[1776447396189,39.92,77449.59,53.9,-0.05813,4e-05,7.59517]
[1776447401585,39.92,77449.58,53.9,-0.05815,4e-05,7.59641]
[1776447401762,39.92,77448.64,53.9,-0.05819,4e-05,7.60092]
[1776447401766,39.92,77448.64,53.9,-0.05819,4e-05,7.60092]
[1776447402231,39.92,77442.2,53.9,-0.05848,4e-05,7.62958]
[1776447403126,39.92,77442.2,53.9,-0.05848,4e-05,7.62958]
[1776447403249,39.92,77442.2,53.9,-0.05848,4e-05,7.62958]
[1776447403568,39.92,77438.31,53.9,-0.05865,4e-05,7.6468]
[1776447406958,39.92,77425.82,53.9,-0.05922,5e-05,7.70358]
[1776447407601,39.92,77425.82,53.9,-0.05922,5e-05,7.70358]
[1776447409931,39.92,77407.54,53.9,-0.06005,5e-05,7.78653]
[1776447410077,39.92,77407.54,53.9,-0.06005,5e-05,7.78653]
[1776447414543,39.92,77410.58,53.9,-0.05991,5e-05,7.77273]
[1776447420277,39.92,77408.07,53.9,-0.06003,5e-05,7.78414]
[1776447420475,39.92,77408.07,53.9,-0.06003,5e-05,7.78414]
[1776447422282,39.92,77424.84,53.9,-0.05926,5e-05,7.70829]
[1776447422744,39.92,77429.45,53.9,-0.05906,5e-05,7.68762]
[1776447423398,39.92,77452.69,53.9,-0.05802,4e-05,7.58347]
[1776447424207,39.92,77452.69,53.9,-0.05802,4e-05,7.58347]
[1776447424509,39.92,77469.02,53.9,-0.0573,4e-05,7.51102]
[1776447426522,39.93,77467.7,53.9,-0.05736,4e-05,7.51733]
[1776447426854,39.93,77465.31,53.9,-0.05747,4e-05,7.5284]
[1776447427841,39.93,77473.36,53.9,-0.05712,4e-05,7.49305]
[1776447428432,39.93,77474.58,53.9,-0.05707,4e-05,7.48761]
[1776447428933,39.93,77474.58,53.9,-0.05707,4e-05,7.48761]
[1776447430122,39.93,77476.53,53.9,-0.05698,4e-05,7.47895]
[1776447430448,39.93,77475.99,53.9,-0.057,4e-05,7.48134]
[1776447433491,39.92,77480.19,53.9,-0.05681,4e-05,7.46188]
[1776447436028,39.92,77491.19,53.9,-0.05632,4e-05,7.41215]
[1776447436080,39.92,77491.19,53.9,-0.05632,4e-05,7.41215]
[1776447437104,39.92,77494.44,53.9,-0.05618,4e-05,7.39795]
[1776447437499,39.92,77490.4,53.9,-0.05635,4e-05,7.41544]
[1776447439474,39.92,77487.97,53.9,-0.05646,4e-05,7.42626]
[1776447441680,39.92,77487.09,53.9,-0.0565,4e-05,7.43031]
[1776447442953,39.92,77476.73,53.9,-0.05695,4e-05,7.47623]
[1776447444131,39.92,77464.49,53.9,-0.05749,4e-05,7.5306]
[1776447444605,39.92,77464.49,53.9,-0.05749,4e-05,7.5306]
[1776447445197,39.92,77459.89,53.9,-0.0577,4e-05,7.55101]
[1776447447673,39.92,77460.02,53.9,-0.05769,4e-05,7.5502]
[1776447447727,39.92,77455.99,53.9,-0.05786,4e-05,7.56807]
[1776447449184,39.92,77444.57,53.9,-0.05838,4e-05,7.61951]
[1776447449650,39.92,77444.57,53.9,-0.05838,4e-05,7.61951]
[1776447453348,39.92,77435.15,53.9,-0.05878,4e-05,7.6593]
[1776447453353,39.92,77435.15,53.9,-0.05878,4e-05,7.6593]
[1776447453450,39.93,77435.15,53.9,-0.05879,4e-05,7.65951]
[1776447454572,39.93,77435.15,53.9,-0.05879,4e-05,7.65951]
[1776447454627,39.92,77431.15,53.9,-0.05896,5e-05,7.67722]
[1776447455433,39.92,77431.15,53.9,-0.05896,5e-05,7.67722]
[1776447455634,39.93,77428.47,53.9,-0.05909,5e-05,7.68948]
[1776447457824,39.92,77423.38,53.9,-0.05931,5e-05,7.71174]
[1776447458655,39.92,77422.89,53.9,-0.05933,5e-05,7.71408]
[1776447459872,39.92,77423.28,53.9,-0.05932,5e-05,7.71244]
[1776447461683,39.92,77416.17,53.9,-0.05964,5e-05,7.7447]
[1776447466710,39.92,77406.87,53.9,-0.06007,5e-05,7.7871]
[1776447471746,39.92,77411.64,53.9,-0.05985,5e-05,7.76548]
[1776447472090,39.92,77411.64,53.9,-0.05985,5e-05,7.76548]
[1776447473796,39.93,77426.74,53.9,-0.05917,5e-05,7.69735]
[1776447480259,39.93,77422.02,53.9,-0.05939,5e-05,7.71939]
[1776447480301,39.93,77422.02,53.9,-0.05939,5e-05,7.71939]
[1776447480725,39.93,77422.02,53.9,-0.05939,5e-05,7.71939]
[1776447482382,39.93,77427.92,53.9,-0.05912,5e-05,7.69299]
[1776447487496,39.93,77427.6,53.9,-0.05914,5e-05,7.69524]
[1776447491233,39.93,77414.03,53.9,-0.05976,5e-05,7.7569]
[1776447498552,39.93,77419.92,53.9,-0.0595,5e-05,7.73051]
[1776447499848,39.93,77419.59,53.9,-0.05951,5e-05,7.73226]
[1776447500036,39.93,77419.59,53.9,-0.05951,5e-05,7.73226]
[1776447500686,39.93,77436.55,53.9,-0.05875,4e-05,7.65552]
[1776447501062,39.93,77436.55,53.9,-0.05875,4e-05,7.65552]
[1776447501089,39.93,77436.55,53.9,-0.05875,4e-05,7.65552]
[1776447501620,39.93,77449.18,53.9,-0.05818,4e-05,7.59869]
[1776447502507,39.93,77449.18,53.9,-0.05818,4e-05,7.59869]
[1776447502860,39.93,77444.55,53.9,-0.05838,4e-05,7.61919]
[1776447502974,39.93,77439.96,53.9,-0.05859,4e-05,7.63978]
[1776447504669,39.93,77439.96,53.9,-0.05859,4e-05,7.63978]
[1776447505041,39.93,77441.08,53.9,-0.05854,4e-05,7.63522]
[1776447507162,39.93,77436.22,53.9,-0.05876,4e-05,7.65726]
[1776447512748,39.93,77433.02,53.9,-0.05889,5e-05,7.66914]
[1776447518079,39.94,77438.0,53.9,-0.05868,4e-05,7.648]
[1776447523278,39.94,77435.07,53.9,-0.05882,4e-05,7.66202]
[1776447526383,39.94,77437.27,53.9,-0.05873,4e-05,7.65276]
[1776447531176,39.94,77450.31,53.9,-0.05816,4e-05,7.59567]
[1776447532792,39.94,77450.31,53.9,-0.05816,4e-05,7.59567]
[1776447532793,39.94,77450.53,53.9,-0.05815,4e-05,7.59527]
[1776447533249,39.94,77450.53,53.9,-0.05815,4e-05,7.59527]
[1776447533399,39.94,77450.53,53.9,-0.05815,4e-05,7.59527]
[1776447533409,39.94,77450.53,53.9,-0.05815,4e-05,7.59527]
[1776447539231,39.94,77457.8,53.9,-0.05782,4e-05,7.56196]
[1776447539841,39.94,77457.8,53.9,-0.05782,4e-05,7.56196]
[1776447545273,39.94,77457.09,53.9,-0.05785,4e-05,7.56449]
[1776447546472,39.94,77457.09,53.9,-0.05785,4e-05,7.56449]
[1776447546525,39.94,77455.26,53.9,-0.05793,4e-05,7.57243]
[1776447547267,39.94,77455.26,53.9,-0.05793,4e-05,7.57243]
[1776447547288,39.94,77451.1,53.9,-0.05811,4e-05,7.59102]
[1776447552546,39.94,77458.44,53.9,-0.05779,4e-05,7.55824]
[1776447555064,39.94,77459.27,53.9,-0.05775,4e-05,7.55414]
[1776447555344,39.94,77440.45,53.9,-0.05858,4e-05,7.63832]
[1776447558810,39.94,77437.64,53.9,-0.05872,4e-05,7.65161]
[1776447559372,39.94,77438.87,53.9,-0.05866,4e-05,7.64632]
[1776447563157,39.94,77444.49,53.9,-0.05841,4e-05,7.62044]
[1776447563454,39.94,77444.49,53.9,-0.05841,4e-05,7.62044]
[1776447563591,39.94,77444.49,53.9,-0.05841,4e-05,7.62044]
[1776447563700,39.94,77444.49,53.9,-0.05841,4e-05,7.62044]
[1776447563801,39.94,77438.16,53.9,-0.05869,4e-05,7.64914]
[1776447565414,39.94,77419.89,53.9,-0.05952,5e-05,7.73191]
[1776447565874,39.94,77419.89,53.9,-0.05952,5e-05,7.73191]
[1776447571029,39.94,77405.44,53.9,-0.06018,5e-05,7.79771]
[1776447575411,39.94,77404.3,53.9,-0.06021,5e-05,7.79944]
[1776447576491,39.94,77418.81,53.9,-0.05955,5e-05,7.73368]
[1776447578505,39.94,77438.14,53.9,-0.05868,4e-05,7.64687]
[1776447583540,39.94,77438.05,53.9,-0.0587,4e-05,7.64845]
[1776447584469,39.94,77438.05,53.9,-0.0587,4e-05,7.64845]
[1776447589582,39.95,77446.65,53.9,-0.05833,4e-05,7.61138]
[1776447591562,39.95,77450.93,53.9,-0.05814,4e-05,7.59253]
[1776447592831,39.95,77459.31,53.9,-0.05777,4e-05,7.55544]
[1776447593817,39.95,77467.14,53.9,-0.05743,4e-05,7.52097]
[1776447593880,39.95,77468.41,53.9,-0.05737,4e-05,7.51527]
[1776447594012,39.95,77468.41,53.9,-0.05737,4e-05,7.51527]
[1776447594033,39.95,77468.41,53.9,-0.05737,4e-05,7.51527]
[1776447594875,39.95,77468.41,53.9,-0.05737,4e-05,7.51527]
[1776447594619,39.95,77469.42,53.9,-0.05732,4e-05,7.51073]
[1776447595043,39.95,77469.42,53.9,-0.05732,4e-05,7.51073]
[1776447595626,39.95,77471.16,53.9,-0.05724,4e-05,7.50252]
[1776447600661,39.94,77475.37,53.9,-0.05704,4e-05,7.48159]
[1776447604639,39.94,77476.41,53.9,-0.05698,4e-05,7.47574]
[1776447604692,39.94,77473.79,53.9,-0.05709,4e-05,7.48693]
[1776447606428,39.94,77472.89,53.9,-0.05713,4e-05,7.49092]
[1776447607261,39.94,77471.99,53.9,-0.05717,4e-05,7.49491]
[1776447607714,39.94,77476.74,53.9,-0.05696,4e-05,7.47384]
[1776447609728,39.94,77493.45,53.9,-0.05622,4e-05,7.39928]
[1776447612843,39.94,77492.32,53.9,-0.05627,4e-05,7.40369]
[1776447612873,39.94,77488.91,53.9,-0.05641,4e-05,7.41841]
[1776447613085,39.94,77488.91,53.9,-0.05641,4e-05,7.41841]
[1776447613758,39.94,77471.83,53.9,-0.05716,4e-05,7.49397]
[1776447617500,39.94,77480.53,53.9,-0.05678,4e-05,7.45549]
[1776447617576,39.94,77480.53,53.9,-0.05678,4e-05,7.45549]
[1776447622824,39.94,77479.7,53.9,-0.05682,4e-05,7.45961]
[1776447623664,39.94,77479.7,53.9,-0.05682,4e-05,7.45961]
[1776447628866,39.94,77481.18,53.9,-0.05676,4e-05,7.4534]
[1776447631374,39.94,77484.95,53.9,-0.05659,4e-05,7.43686]
[1776447631886,39.94,77499.66,53.9,-0.05593,4e-05,7.36873]
[1776447632929,39.94,77499.66,53.9,-0.05593,4e-05,7.36873]
[1776447633182,39.94,77501.54,53.9,-0.05585,4e-05,7.36067]
[1776447633910,39.94,77501.86,53.9,-0.05584,4e-05,7.35903]
[1776447638945,39.94,77498.35,53.9,-0.05598,4e-05,7.37326]
[1776447641934,39.94,77498.56,53.9,-0.05597,4e-05,7.37207]
[1776447642779,39.93,77498.69,53.9,-0.05596,4e-05,7.37098]
[1776447646183,39.93,77488.31,53.9,-0.0564,4e-05,7.4161]
[1776447646284,39.93,77487.45,53.9,-0.05644,4e-05,7.41956]
[1776447647028,39.93,77487.45,53.9,-0.05644,4e-05,7.41956]
[1776447647044,39.93,77483.47,53.9,-0.05661,4e-05,7.43723]
[1776447647978,39.93,77483.47,53.9,-0.05661,4e-05,7.43723]
[1776447648125,39.93,77483.47,53.9,-0.05661,4e-05,7.43723]
[1776447648268,39.93,77483.47,53.9,-0.05661,4e-05,7.43723]
[1776447648684,39.93,77483.47,53.9,-0.05661,4e-05,7.43723]
[1776447648760,39.93,77483.47,53.9,-0.05661,4e-05,7.43723]
[1776447648872,39.93,77483.47,53.9,-0.05661,4e-05,7.43723]
[1776447648879,39.93,77480.15,53.9,-0.05675,4e-05,7.45114]
[1776447649867,39.93,77480.15,53.9,-0.05675,4e-05,7.45114]
[1776447649904,39.93,77457.89,53.9,-0.05773,4e-05,7.54999]
[1776447650536,39.93,77457.89,53.9,-0.05773,4e-05,7.54999]
[1776447651899,39.93,77445.38,53.9,-0.05828,4e-05,7.60608]
[1776447652823,39.93,77444.41,53.9,-0.05833,4e-05,7.61022]
[1776447652853,39.93,77444.17,53.9,-0.05833,4e-05,7.61109]
[1776447654567,39.93,77443.74,53.9,-0.05835,4e-05,7.61301]
[1776447655082,39.93,77443.84,53.9,-0.05836,4e-05,7.61315]
[1776447655902,39.93,77448.44,53.9,-0.05815,4e-05,7.59238]
[1776447656046,39.93,77448.44,53.9,-0.05815,4e-05,7.59238]
[1776447656070,39.93,77453.6,53.9,-0.05792,4e-05,7.56932]
[1776447658082,39.93,77454.59,53.9,-0.05788,4e-05,7.56526]
[1776447658099,39.93,77454.59,53.9,-0.05788,4e-05,7.56526]
[1776447658178,39.93,77454.04,53.9,-0.05791,4e-05,7.56809]
[1776447660710,39.93,77455.0,53.9,-0.05786,4e-05,7.56367]
[1776447666534,39.93,77459.06,53.9,-0.05768,4e-05,7.54494]
[1776447672192,39.93,77457.46,53.9,-0.05774,4e-05,7.55135]
[1776447674654,39.93,77448.05,53.9,-0.05816,4e-05,7.59326]
[1776447679230,39.93,77445.86,53.9,-0.05825,4e-05,7.60211]
[1776447679240,39.93,77461.7,53.9,-0.05754,4e-05,7.5312]
[1776447680248,39.93,77474.34,53.9,-0.05698,4e-05,7.47499]
[1776447682262,39.93,77475.63,53.9,-0.05693,4e-05,7.4693]
[1776447682651,39.93,77475.63,53.9,-0.05693,4e-05,7.4693]
[1776447688980,39.93,77463.93,53.9,-0.05744,4e-05,7.52093]
[1776447690311,39.93,77452.95,53.9,-0.05792,4e-05,7.56977]
[1776447690319,39.93,77442.81,53.9,-0.05837,4e-05,7.61508]
[1776447691141,39.93,77442.81,53.9,-0.05837,4e-05,7.61508]
[1776447691154,39.93,77442.81,53.9,-0.05837,4e-05,7.61508]
[1776447691325,39.93,77432.59,53.9,-0.05881,4e-05,7.65787]
[1776447693543,39.93,77429.07,53.9,-0.05897,5e-05,7.67351]
[1776447693602,39.93,77429.07,53.9,-0.05897,5e-05,7.67351]
[1776447693696,39.93,77429.07,53.9,-0.05897,5e-05,7.67351]
[1776447693751,39.93,77427.37,53.9,-0.05904,5e-05,7.68062]
[1776447694553,39.93,77427.37,53.9,-0.05904,5e-05,7.68062]
[1776447699438,39.93,77423.92,53.9,-0.0592,5e-05,7.69665]
[1776447704463,39.93,77428.5,53.9,-0.059,5e-05,7.67684]
[1776447706800,39.93,77430.84,53.9,-0.0589,5e-05,7.6667]
[1776447706801,39.93,77442.51,53.9,-0.05838,4e-05,7.61469]
[1776447708075,39.93,77452.43,53.9,-0.05794,4e-05,7.57031]
[1776447708665,39.93,77452.43,53.9,-0.05794,4e-05,7.57031]
[1776447708796,39.93,77452.43,53.9,-0.05794,4e-05,7.57031]
[1776447709262,39.93,77458.24,53.9,-0.05768,4e-05,7.54404]
[1776447709277,39.93,77458.24,53.9,-0.05768,4e-05,7.54404]
[1776447709499,39.93,77458.24,53.9,-0.05768,4e-05,7.54404]
[1776447709791,39.93,77458.24,53.9,-0.05768,4e-05,7.54404]
[1776447709823,39.93,77468.77,53.9,-0.05721,4e-05,7.49666]
[1776447711675,39.93,77473.31,53.9,-0.05701,4e-05,7.47652]
[1776447711731,39.93,77473.31,53.9,-0.05701,4e-05,7.47652]
[1776447711833,39.93,77473.31,53.9,-0.05701,4e-05,7.47652]
[1776447717507,39.92,77479.11,53.9,-0.05672,4e-05,7.44768]
[1776447720429,39.92,77475.11,53.9,-0.05689,4e-05,7.46462]
[1776447720453,39.92,77475.11,53.9,-0.05689,4e-05,7.46462]
[1776447720528,39.92,77467.58,53.9,-0.05722,4e-05,7.49802]
[1776447722542,39.92,77450.37,53.9,-0.05799,4e-05,7.57523]
[1776447727816,39.92,77439.73,53.9,-0.05848,4e-05,7.62423]
[1776447728363,39.92,77439.87,53.9,-0.05847,4e-05,7.62389]
[1776447731954,39.93,77452.28,53.9,-0.05793,4e-05,7.56932]
[1776447731982,39.93,77452.28,53.9,-0.05793,4e-05,7.56932]
[1776447731978,39.93,77466.27,53.9,-0.05731,4e-05,7.50737]
[1776447734570,39.93,77476.32,53.9,-0.05687,4e-05,7.46292]
[1776447736896,39.93,77471.43,53.9,-0.05709,4e-05,7.4848]
[1776447736900,39.93,77469.79,53.9,-0.05716,4e-05,7.49215]
[1776447742686,39.92,77472.4,53.9,-0.05703,4e-05,7.47814]
[1776447743057,39.92,77472.4,53.9,-0.05703,4e-05,7.47814]
[1776447743455,39.92,77472.4,53.9,-0.05703,4e-05,7.47814]
[1776447743487,39.92,77472.4,53.9,-0.05703,4e-05,7.47814]
[1776447743740,39.92,77472.4,53.9,-0.05703,4e-05,7.47814]
[1776447743883,39.92,77472.4,53.9,-0.05703,4e-05,7.47814]
[1776447744016,39.92,77453.68,53.9,-0.05785,4e-05,7.56102]
[1776447744358,39.92,77453.68,53.9,-0.05785,4e-05,7.56102]
[1776447744503,39.92,77453.68,53.9,-0.05785,4e-05,7.56102]
[1776447744701,39.92,77452.95,53.9,-0.05788,4e-05,7.56469]
[1776447746552,39.92,77441.08,53.9,-0.05842,4e-05,7.61821]
[1776447746799,39.92,77441.08,53.9,-0.05842,4e-05,7.61821]
[1776447750747,39.93,77455.72,53.9,-0.05778,4e-05,7.55415]
[1776447750835,39.93,77469.26,53.9,-0.05718,4e-05,7.4943]
[1776447752352,39.93,77469.79,53.9,-0.05714,4e-05,7.489]
[1776447753142,39.93,77463.47,53.9,-0.05743,4e-05,7.51758]
[1776447757819,39.93,77465.39,53.9,-0.05736,4e-05,7.51094]
[1776447757907,39.93,77465.28,53.9,-0.05737,4e-05,7.51191]
[1776447761878,39.93,77451.1,53.9,-0.05799,4e-05,7.57482]
[1776447763500,39.93,77447.57,53.9,-0.05815,4e-05,7.59048]
[1776447763516,39.93,77447.57,53.9,-0.05815,4e-05,7.59048]
[1776447764461,39.93,77446.34,53.9,-0.0582,4e-05,7.59583]
[1776447764842,39.93,77446.27,53.9,-0.05821,4e-05,7.59599]
[1776447765432,39.93,77446.27,53.9,-0.05821,4e-05,7.59599]
[1776447765437,39.93,77446.27,53.9,-0.05821,4e-05,7.59599]
[1776447765849,39.93,77448.87,53.9,-0.05809,4e-05,7.58471]
[1776447766106,39.93,77448.87,53.9,-0.05809,4e-05,7.58471]
[1776447766456,39.93,77448.87,53.9,-0.05809,4e-05,7.58471]
[1776447767147,39.93,77451.24,53.9,-0.05799,4e-05,7.57398]
[1776447768471,39.93,77457.55,53.9,-0.0577,4e-05,7.5457]
[1776447769016,39.93,77457.55,53.9,-0.0577,4e-05,7.5457]
[1776447771689,39.93,77457.89,53.9,-0.05769,4e-05,7.54402]
[1776447776927,39.93,77454.48,53.9,-0.05783,4e-05,7.55872]
[1776447779634,39.93,77453.84,53.9,-0.05786,4e-05,7.56138]
[1776447779963,39.93,77453.84,53.9,-0.05786,4e-05,7.56138]
[1776447785088,39.93,77448.59,53.9,-0.05809,4e-05,7.5842]
[1776447785413,39.93,77444.52,53.9,-0.05827,4e-05,7.60228]
[1776447785998,39.93,77442.0,53.9,-0.05838,4e-05,7.61357]
[1776447787805,39.93,77440.08,53.9,-0.05847,4e-05,7.62282]
[1776447789302,39.93,77431.29,53.9,-0.05887,5e-05,7.66289]
[1776447789308,39.93,77431.29,53.9,-0.05887,5e-05,7.66289]
[1776447793931,39.93,77421.05,53.9,-0.05934,5e-05,7.70981]
[1776447799089,39.94,77426.63,53.9,-0.0591,5e-05,7.68575]
[1776447801104,39.94,77444.16,53.9,-0.05832,4e-05,7.60738]
[1776447801708,39.94,77444.16,53.9,-0.05832,4e-05,7.60738]
[1776447802111,39.94,77456.9,53.9,-0.05775,4e-05,7.55077]
[1776447803519,39.94,77458.2,53.9,-0.0577,4e-05,7.54539]
[1776447803943,39.94,77458.2,53.9,-0.0577,4e-05,7.54539]
[1776447804124,39.94,77457.58,53.9,-0.05773,4e-05,7.54857]
[1776447809160,39.94,77460.15,53.9,-0.05761,4e-05,7.53671]
[1776447814195,39.94,77454.27,53.9,-0.05785,4e-05,7.55901]
[1776447819230,39.94,77455.05,53.9,-0.05781,4e-05,7.55503]
[1776447823776,39.94,77451.62,53.9,-0.05796,4e-05,7.56998]
[1776447826753,39.94,77452.6,53.9,-0.05791,4e-05,7.5652]
[1776447826928,39.94,77452.6,53.9,-0.05791,4e-05,7.5652]
[1776447826978,39.93,77449.44,53.9,-0.05805,4e-05,7.57903]
[1776447827435,39.93,77449.44,53.9,-0.05805,4e-05,7.57903]
[1776447829231,39.94,77442.94,53.9,-0.05834,4e-05,7.60843]
[1776447829287,39.94,77442.94,53.9,-0.05834,4e-05,7.60843]
[1776447832854,39.94,77447.05,53.9,-0.05816,4e-05,7.59092]
[1776447832950,39.94,77452.34,53.9,-0.05794,4e-05,7.56797]
[1776447835685,39.94,77446.68,53.9,-0.05819,4e-05,7.59312]
[1776447839925,39.94,77437.46,53.9,-0.05859,4e-05,7.6336]
[1776447840011,39.94,77437.46,53.9,-0.05859,4e-05,7.6336]
[1776447840029,39.94,77437.46,53.9,-0.05859,4e-05,7.6336]
[1776447844857,39.93,77427.76,53.9,-0.05901,5e-05,7.67586]
[1776447845082,39.93,77427.01,53.9,-0.05904,5e-05,7.6786]
[1776447846996,39.93,77426.93,53.9,-0.05905,5e-05,7.67913]
[1776447847076,39.93,77424.56,53.9,-0.05916,5e-05,7.68997]
[1776447847814,39.93,77424.56,53.9,-0.05916,5e-05,7.68997]
[1776447847897,39.93,77424.47,53.9,-0.05916,5e-05,7.69004]
[1776447853922,39.93,77421.48,53.9,-0.0593,5e-05,7.70414]
[1776447859513,39.94,77437.36,53.9,-0.05859,4e-05,7.6336]
[1776447862841,39.94,77444.34,53.9,-0.05828,4e-05,7.60272]
[1776447862860,39.94,77444.34,53.9,-0.05828,4e-05,7.60272]
[1776447862942,39.94,77448.8,53.9,-0.05809,4e-05,7.58331]
[1776447868580,39.94,77450.16,53.9,-0.05802,4e-05,7.57638]
[1776447873614,39.93,77444.53,53.9,-0.05824,4e-05,7.59716]
[1776447878313,39.93,77447.2,53.9,-0.05811,4e-05,7.58442]
[1776447882389,39.93,77450.22,53.9,-0.05797,4e-05,7.57022]
[1776447883122,39.93,77452.15,53.9,-0.05788,4e-05,7.56084]
[1776447883624,39.93,77452.15,53.9,-0.05788,4e-05,7.56084]
[1776447885479,39.93,77461.48,53.9,-0.05745,4e-05,7.5181]
[1776447885572,39.93,77461.48,53.9,-0.05745,4e-05,7.5181]
[1776447885577,39.93,77461.48,53.9,-0.05745,4e-05,7.5181]
[1776447885658,39.93,77461.48,53.9,-0.05745,4e-05,7.5181]
[1776447888322,39.92,77475.14,53.9,-0.05684,4e-05,7.45605]
[1776447893756,39.92,77479.89,53.9,-0.05661,4e-05,7.43268]
[1776447898792,39.91,77488.45,53.9,-0.05622,4e-05,7.39319]
[1776447899622,39.91,77488.45,53.9,-0.05622,4e-05,7.39319]
[1776447903122,39.91,77506.78,53.9,-0.05542,4e-05,7.31163]
[1776447905294,39.91,77514.69,53.9,-0.05508,4e-05,7.27679]
[1776447909128,39.91,77515.93,53.9,-0.05502,4e-05,7.27107]
[1776447912110,39.91,77524.86,53.9,-0.05464,4e-05,7.2319]
[1776447914000,39.91,77537.64,53.9,-0.0541,4e-05,7.1764]
[1776447917490,39.91,77545.16,53.9,-0.05378,4e-05,7.14426]
[1776447921956,39.91,77561.24,53.9,-0.05312,4e-05,7.07568]
[1776447924921,39.91,77564.46,53.9,-0.05299,4e-05,7.06228]
[1776447930165,39.92,77566.91,53.9,-0.0529,4e-05,7.05291]
[1776447936057,39.92,77577.66,53.9,-0.05245,4e-05,7.00548]
[1776447940230,39.92,77589.67,53.9,-0.05197,4e-05,6.95544]
[1776447940254,39.92,77589.67,53.9,-0.05197,4e-05,6.95544]
[1776447946141,39.95,77600.46,53.9,-0.05163,4e-05,6.9204]
[1776447946693,39.95,77600.46,53.9,-0.05163,4e-05,6.9204]
[1776447947258,39.95,77600.46,53.9,-0.05163,4e-05,6.9204]
[1776447952312,39.95,77600.68,53.9,-0.05165,4e-05,6.92229]
[1776447952892,39.95,77600.68,53.9,-0.05165,4e-05,6.92229]
[1776447957571,40.0,77613.26,53.9,-0.05136,4e-05,6.89228]
[1776447957576,40.0,77613.26,53.9,-0.05136,4e-05,6.89228]
[1776447958228,40.0,77612.39,53.9,-0.05139,4e-05,6.89589]
[1776447963263,40.0,77615.29,53.9,-0.05127,4e-05,6.88346]
[1776447964105,40.0,77615.29,53.9,-0.05127,4e-05,6.88346]
[1776447964270,40.0,77611.14,53.9,-0.05144,4e-05,6.90089]
[1776447965238,40.0,77611.14,53.9,-0.05144,4e-05,6.90089]
[1776447965277,40.0,77608.19,53.9,-0.05156,4e-05,6.91379]
[1776447965481,40.0,77608.19,53.9,-0.05156,4e-05,6.91379]
[1776447968288,40.0,77612.02,53.9,-0.05141,4e-05,6.89748]
[1776447968298,40.0,77611.07,53.9,-0.05144,4e-05,6.90142]
[1776447973546,40.01,77598.71,53.9,-0.05196,4e-05,6.95544]
[1776447973549,40.01,77598.71,53.9,-0.05196,4e-05,6.95544]
[1776447977547,40.02,77592.97,53.9,-0.05224,4e-05,6.98464]
[1776447981527,40.02,77594.32,53.9,-0.0522,4e-05,6.98071]
[1776447982866,40.02,77591.13,53.9,-0.05233,4e-05,6.99424]
[1776447987984,40.03,77591.9,53.9,-0.05232,4e-05,6.99253]
[1776447993476,40.03,77604.99,53.9,-0.05179,4e-05,6.93661]
[1776447997824,40.03,77607.54,53.9,-0.0517,4e-05,6.9271]
[1776448003558,40.07,77611.13,53.9,-0.0517,4e-05,6.92805]
[1776448006276,40.07,77612.45,53.9,-0.05165,4e-05,6.92292]
[1776448012878,40.09,77612.76,53.9,-0.05171,4e-05,6.92881]
[1776448013452,40.09,77612.24,53.9,-0.05174,4e-05,6.93185]
[1776448018453,40.09,77613.39,53.9,-0.05171,4e-05,6.92868]
[1776448018750,40.09,77613.39,53.9,-0.05171,4e-05,6.92868]
[1776448018835,40.09,77613.39,53.9,-0.05171,4e-05,6.92868]
[1776448019100,40.09,77613.39,53.9,-0.05171,4e-05,6.92868]
[1776448019428,40.09,77624.78,53.9,-0.05125,4e-05,6.88121]
[1776448019671,40.1,77631.93,53.9,-0.05101,4e-05,6.85615]
[1776448022404,40.1,77632.61,53.9,-0.05098,4e-05,6.85328]
[1776448022692,40.1,77637.56,53.9,-0.05079,4e-05,6.83259]
[1776448024608,40.13,77640.29,53.9,-0.05078,4e-05,6.83246]
[1776448025767,40.13,77638.15,53.9,-0.05087,4e-05,6.84139]
[1776448026263,40.13,77638.15,53.9,-0.05087,4e-05,6.84139]
[1776448027046,40.14,77640.54,53.9,-0.05083,4e-05,6.83699]
[1776448027464,40.17,77638.23,53.9,-0.05102,4e-05,6.85728]
[1776448030000,40.18,77624.6,53.9,-0.05161,4e-05,6.9195]
[1776448031559,40.18,77626.74,53.9,-0.05153,4e-05,6.91135]
[1776448032870,40.18,77627.36,53.9,-0.05151,4e-05,6.90916]
[1776448032962,40.18,77627.36,53.9,-0.05151,4e-05,6.90916]
[1776448034052,40.18,77624.79,53.9,-0.05162,4e-05,6.92078]
[1776448037245,40.18,77609.61,53.9,-0.05224,4e-05,6.98544]
[1776448040541,40.19,77611.37,53.9,-0.05218,4e-05,6.97886]
[1776448042631,40.19,77594.92,53.9,-0.05286,4e-05,7.04945]
[1776448043007,40.19,77594.92,53.9,-0.05286,4e-05,7.04945]
[1776448045201,40.19,77589.54,53.9,-0.05309,4e-05,7.07279]
[1776448050401,40.19,77586.91,53.9,-0.0532,4e-05,7.08476]
[1776448052906,40.19,77612.22,53.9,-0.05215,4e-05,6.97469]
[1776448053441,40.19,77612.22,53.9,-0.05215,4e-05,6.97469]
[1776448053538,40.19,77612.22,53.9,-0.05215,4e-05,6.97469]
[1776448055227,40.19,77621.54,53.9,-0.05177,4e-05,6.93568]
[1776448056536,40.19,77628.14,53.9,-0.05152,4e-05,6.90906]
[1776448057689,40.19,77636.33,53.9,-0.05119,4e-05,6.87476]
[1776448057821,40.19,77636.33,53.9,-0.05119,4e-05,6.87476]
[1776448057956,40.19,77636.33,53.9,-0.05119,4e-05,6.87476]
[1776448057977,40.2,77641.12,53.9,-0.05101,4e-05,6.85564]
[1776448059095,40.2,77641.12,53.9,-0.05101,4e-05,6.85564]
[1776448059721,40.2,77638.22,53.9,-0.05112,4e-05,6.86772]
[1776448059956,40.21,77639.92,53.9,-0.0511,4e-05,6.86545]
[1776448061358,40.21,77639.92,53.9,-0.0511,4e-05,6.86545]
[1776448061553,40.22,77645.01,53.9,-0.05094,4e-05,6.84907]
[1776448062225,40.22,77645.01,53.9,-0.05094,4e-05,6.84907]
[1776448062244,40.22,77670.01,53.9,-0.04996,4e-05,6.74533]
[1776448062879,40.22,77670.01,53.9,-0.04996,4e-05,6.74533]
[1776448067193,40.22,77687.26,53.9,-0.04928,4e-05,6.67386]
[1776448072753,40.21,77685.12,53.9,-0.04935,4e-05,6.68129]
[1776448073066,40.22,77687.91,53.9,-0.04925,4e-05,6.67016]
[1776448074951,40.22,77685.93,53.9,-0.04933,4e-05,6.6786]
[1776448075278,40.22,77685.93,53.9,-0.04933,4e-05,6.6786]
[1776448075354,40.22,77674.56,53.9,-0.0498,4e-05,6.72847]
[1776448076963,40.24,77668.09,53.9,-0.05011,4e-05,6.76205]
[1776448076973,40.24,77668.09,53.9,-0.05011,4e-05,6.76205]
[1776448079056,40.27,77673.93,53.9,-0.05,4e-05,6.75041]
[1776448084145,40.34,77663.34,53.9,-0.05071,4e-05,6.82522]
[1776448085680,40.34,77664.21,53.9,-0.05068,4e-05,6.82212]
[1776448086159,40.34,77675.34,53.9,-0.05024,4e-05,6.77612]
[1776448088284,40.34,77675.04,53.9,-0.05026,4e-05,6.77858]
[1776448088291,40.34,77668.96,53.9,-0.05051,4e-05,6.80487]
[1776448089508,40.34,77667.75,53.9,-0.05056,4e-05,6.81041]
[1776448095310,40.35,77662.93,53.9,-0.05078,4e-05,6.83286]
[1776448095350,40.35,77670.18,53.9,-0.0505,4e-05,6.80331]
[1776448095986,40.35,77670.18,53.9,-0.0505,4e-05,6.80331]
[1776448096342,40.35,77670.18,53.9,-0.0505,4e-05,6.80331]
[1776448096409,40.35,77671.51,53.9,-0.05044,4e-05,6.79789]
[1776448100260,40.36,77657.99,53.9,-0.051,4e-05,6.85605]
[1776448105295,40.36,77641.1,53.9,-0.05169,4e-05,6.92857]
[1776448110332,40.36,77645.92,53.9,-0.05151,4e-05,6.91012]
[1776448115366,40.37,77652.5,53.9,-0.05125,4e-05,6.88116]
[1776448120402,40.37,77649.41,53.9,-0.05139,4e-05,6.89582]
[1776448125437,40.38,77637.41,53.9,-0.05188,4e-05,6.94759]
[1776448128308,40.38,77630.48,53.9,-0.05217,4e-05,6.97715]
[1776448133493,40.38,77627.51,53.9,-0.0523,4e-05,6.99081]
[1776448138528,40.38,77629.68,53.9,-0.05222,4e-05,6.98267]
[1776448143564,40.38,77621.65,53.9,-0.05255,4e-05,7.01744]
[1776448148599,40.39,77611.01,53.9,-0.05299,4e-05,7.0631]
[1776448153634,40.39,77621.06,53.9,-0.05259,4e-05,7.02119]
[1776448157014,40.39,77624.71,53.9,-0.05244,4e-05,7.00613]
[1776448158670,40.39,77639.62,53.9,-0.05185,4e-05,6.94416]
[1776448163704,40.39,77629.85,53.9,-0.05225,4e-05,6.98635]
[1776448168739,40.39,77610.45,53.9,-0.05305,4e-05,7.06914]
[1776448171321,40.39,77602.14,53.9,-0.05339,4e-05,7.10446]
[1776448173497,40.39,77601.23,53.9,-0.05341,4e-05,7.10498]
[1776448177775,40.39,77600.97,53.9,-0.05342,4e-05,7.10619]
[1776448184273,40.39,77597.87,53.9,-0.05355,4e-05,7.11938]
[1776448184481,40.39,77597.87,53.9,-0.05355,4e-05,7.11938]
[1776448189887,40.39,77603.84,53.9,-0.0533,4e-05,7.09425]
[1776448192348,40.39,77602.21,53.9,-0.05337,4e-05,7.1012]
[1776448193474,40.39,77602.66,53.9,-0.05335,4e-05,7.09933]
[1776448199435,40.39,77603.21,53.9,-0.05333,4e-05,7.09713]
[1776448201972,40.4,77590.11,53.9,-0.05387,4e-05,7.15307]
[1776448207008,40.4,77599.22,53.9,-0.0535,4e-05,7.11423]
[1776448208361,40.4,77599.22,53.9,-0.0535,4e-05,7.11423]
[1776448208374,40.4,77599.22,53.9,-0.0535,4e-05,7.11423]
[1776448208590,40.4,77608.7,53.9,-0.05311,4e-05,7.07401]
[1776448208736,40.4,77608.7,53.9,-0.05311,4e-05,7.07401]
[1776448210396,40.4,77613.83,53.9,-0.0529,4e-05,7.05232]
[1776448213566,40.4,77616.66,53.9,-0.05278,4e-05,7.04066]
[1776448217839,40.4,77622.58,53.9,-0.05255,4e-05,7.0165]
[1776448218090,40.4,77628.11,53.9,-0.05233,4e-05,6.99341]
[1776448220440,40.4,77644.92,53.9,-0.05165,4e-05,6.92226]
[1776448225770,40.4,77637.56,53.9,-0.05194,4e-05,6.95249]
[1776448230395,40.39,77636.13,53.9,-0.05199,4e-05,6.95782]
[1776448230422,40.39,77636.13,53.9,-0.05199,4e-05,6.95782]
[1776448230459,40.39,77626.11,53.9,-0.05239,4e-05,6.99958]
[1776448230612,40.39,77626.11,53.9,-0.05239,4e-05,6.99958]
[1776448235143,40.39,77620.26,53.9,-0.05261,4e-05,7.02151]
[1776448235208,40.4,77620.72,53.9,-0.05259,4e-05,7.01974]
[1776448240561,40.39,77621.98,53.9,-0.05253,4e-05,7.01332]
[1776448243135,40.39,77627.58,53.9,-0.0523,4e-05,6.98896]
[1776448243136,40.39,77627.58,53.9,-0.0523,4e-05,6.98896]
[1776448243156,40.39,77627.58,53.9,-0.0523,4e-05,6.98896]
[1776448243265,40.39,77627.7,53.9,-0.05229,4e-05,6.98845]
[1776448248300,40.38,77630.34,53.9,-0.05215,4e-05,6.9733]
[1776448253335,40.37,77637.56,53.9,-0.05182,4e-05,6.9393]
[1776448253766,40.37,77637.56,53.9,-0.05182,4e-05,6.9393]
[1776448253849,40.37,77637.56,53.9,-0.05182,4e-05,6.9393]
[1776448255684,40.37,77648.55,53.9,-0.05137,4e-05,6.89206]
[1776448256356,40.37,77650.53,53.9,-0.05129,4e-05,6.88374]
[1776448261391,40.37,77650.67,53.9,-0.05128,4e-05,6.88292]
[1776448266430,40.37,77645.93,53.9,-0.05147,4e-05,6.90234]
[1776448267033,40.37,77645.93,53.9,-0.05147,4e-05,6.90234]
[1776448267242,40.37,77645.93,53.9,-0.05147,4e-05,6.90234]
[1776448267437,40.37,77636.49,53.9,-0.05184,4e-05,6.94174]
[1776448268760,40.37,77628.69,53.9,-0.05216,4e-05,6.97478]
[1776448269453,40.37,77627.71,53.9,-0.0522,4e-05,6.97869]
[1776448271652,40.37,77632.08,53.9,-0.05202,4e-05,6.95995]
[1776448271832,40.37,77632.08,53.9,-0.05202,4e-05,6.95995]
[1776448272474,40.37,77639.47,53.9,-0.05172,4e-05,6.92827]
[1776448273439,40.37,77639.47,53.9,-0.05172,4e-05,6.92827]
[1776448273481,40.37,77635.04,53.9,-0.05189,4e-05,6.94616]
[1776448273677,40.37,77635.04,53.9,-0.05189,4e-05,6.94616]
[1776448273921,40.37,77635.04,53.9,-0.05189,4e-05,6.94616]
[1776448274488,40.37,77629.69,53.9,-0.05211,4e-05,6.96893]
[1776448275075,40.37,77629.69,53.9,-0.05211,4e-05,6.96893]
[1776448275495,40.37,77624.91,53.9,-0.0523,4e-05,6.98931]
[1776448277010,40.37,77620.99,53.9,-0.05246,4e-05,7.0056]
[1776448277617,40.37,77619.24,53.9,-0.05253,4e-05,7.0132]
[1776448278673,40.37,77617.81,53.9,-0.05259,4e-05,7.01945]
[1776448279523,40.37,77615.33,53.9,-0.05269,4e-05,7.02966]
[1776448280481,40.37,77615.33,53.9,-0.05269,4e-05,7.02966]
[1776448280531,40.37,77612.9,53.9,-0.05279,4e-05,7.03965]
[1776448285668,40.37,77594.88,53.9,-0.05353,4e-05,7.11678]
[1776448285670,40.37,77594.88,53.9,-0.05353,4e-05,7.11678]
[1776448291609,40.37,77598.88,53.9,-0.05335,4e-05,7.09675]
[1776448295728,40.37,77605.57,53.9,-0.05308,4e-05,7.06863]
[1776448295732,40.37,77605.57,53.9,-0.05308,4e-05,7.06863]
[1776448296644,40.37,77609.07,53.9,-0.05293,4e-05,7.05337]
[1776448297071,40.37,77609.07,53.9,-0.05293,4e-05,7.05337]
[1776448297651,40.37,77619.11,53.9,-0.05252,4e-05,7.01055]
[1776448302685,40.36,77614.94,53.9,-0.05265,4e-05,7.02399]
[1776448305452,40.36,77616.86,53.9,-0.05256,4e-05,7.01505]
[1776448308635,40.35,77615.79,53.9,-0.05258,4e-05,7.0171]
[1776448308728,40.35,77613.35,53.9,-0.05266,4e-05,7.02575]
[1776448311406,40.34,77613.12,53.9,-0.05267,4e-05,7.02598]
[1776448311516,40.34,77613.12,53.9,-0.05267,4e-05,7.02598]
[1776448311611,40.34,77611.87,53.9,-0.05271,4e-05,7.03088]
[1776448311905,40.34,77611.87,53.9,-0.05271,4e-05,7.03088]
[1776448313518,40.34,77605.4,53.9,-0.05298,4e-05,7.05825]
[1776448313574,40.34,77605.4,53.9,-0.05298,4e-05,7.05825]
[1776448314292,40.34,77596.84,53.9,-0.05333,4e-05,7.09474]
[1776448319805,40.34,77587.5,53.9,-0.05372,4e-05,7.1346]
[1776448321742,40.34,77586.76,53.9,-0.05375,4e-05,7.13773]
[1776448326855,40.34,77589.54,53.9,-0.05363,4e-05,7.12578]
[1776448331889,40.34,77583.89,53.9,-0.05386,4e-05,7.14962]
[1776448336929,40.34,77584.83,53.9,-0.05382,4e-05,7.14534]
[1776448342978,40.34,77582.6,53.9,-0.05391,4e-05,7.15449]
[1776448348582,40.34,77582.8,53.9,-0.0539,4e-05,7.15334]
[1776448348828,40.34,77583.5,53.9,-0.05387,4e-05,7.15021]
[1776448350657,40.34,77571.49,53.9,-0.05437,4e-05,7.20162]
[1776448356357,40.34,77563.38,53.9,-0.05468,4e-05,7.23191]
[1776448362116,40.34,77563.93,53.9,-0.05464,4e-05,7.22805]
[1776448367624,40.33,77566.58,53.9,-0.05452,4e-05,7.21594]
[1776448370172,40.33,77551.78,53.9,-0.05514,4e-05,7.27901]
[1776448370785,40.33,77551.78,53.9,-0.05514,4e-05,7.27901]
[1776448371286,40.33,77551.78,53.9,-0.05514,4e-05,7.27901]
[1776448372143,40.33,77544.68,53.9,-0.05544,4e-05,7.3095]
[1776448374200,40.33,77528.89,53.9,-0.0561,4e-05,7.37717]
[1776448379235,40.33,77515.7,53.9,-0.05665,4e-05,7.43269]
[1776448382237,40.32,77519.14,53.9,-0.05649,4e-05,7.41623]
[1776448388298,40.32,77528.28,53.9,-0.05607,4e-05,7.37339]
[1776448389375,40.32,77528.28,53.9,-0.05607,4e-05,7.37339]
[1776448389484,40.32,77528.28,53.9,-0.05607,4e-05,7.37339]
[1776448391512,40.31,77547.78,53.9,-0.05523,4e-05,7.28774]
[1776448391867,40.31,77547.78,53.9,-0.05523,4e-05,7.28774]
[1776448392622,40.31,77547.78,53.9,-0.05523,4e-05,7.28774]
[1776448395347,40.31,77561.71,53.9,-0.05463,4e-05,7.22698]
[1776448395780,40.31,77561.71,53.9,-0.05463,4e-05,7.22698]
[1776448401389,40.31,77565.48,53.9,-0.05447,4e-05,7.21001]
[1776448403585,40.31,77566.32,53.9,-0.05443,4e-05,7.2063]
[1776448409793,40.31,77575.77,53.9,-0.05403,4e-05,7.16507]
[1776448409979,40.31,77575.77,53.9,-0.05403,4e-05,7.16507]
[1776448413459,40.31,77574.23,53.9,-0.05407,4e-05,7.16819]
[1776448415495,40.31,77578.28,53.9,-0.0539,4e-05,7.15078]
[1776448416081,40.31,77579.36,53.9,-0.05385,4e-05,7.14613]
[1776448417791,40.31,77578.82,53.9,-0.05388,4e-05,7.14842]
[1776448421760,40.31,77578.21,53.9,-0.0539,4e-05,7.1506]
[1776448425558,40.31,77594.37,53.9,-0.05322,4e-05,7.08114]
[1776448425810,40.31,77594.37,53.9,-0.05322,4e-05,7.08114]
[1776448426021,40.31,77594.37,53.9,-0.05322,4e-05,7.08114]
[1776448426566,40.3,77591.53,53.9,-0.05334,4e-05,7.09275]
[1776448430999,40.3,77602.19,53.9,-0.05288,4e-05,7.04557]
[1776448431108,40.3,77602.19,53.9,-0.05288,4e-05,7.04557]
[1776448431671,40.3,77602.19,53.9,-0.05288,4e-05,7.04557]
[1776448431800,40.3,77602.19,53.9,-0.05288,4e-05,7.04557]
[1776448431740,40.3,77608.18,53.9,-0.05263,4e-05,7.01981]
[1776448435291,40.29,77616.07,53.9,-0.05229,4e-05,6.98409]
[1776448437208,40.29,77625.51,53.9,-0.05189,4e-05,6.94288]
[1776448442227,40.28,77620.55,53.9,-0.05206,4e-05,6.96023]
[1776448443395,40.28,77616.43,53.9,-0.05222,4e-05,6.97685]
[1776448443440,40.28,77616.43,53.9,-0.05222,4e-05,6.97685]
[1776448447431,40.27,77613.32,53.9,-0.05232,4e-05,6.98692]
[1776448448745,40.27,77614.28,53.9,-0.05227,4e-05,6.98211]
[1776448454769,40.26,77614.54,53.9,-0.05221,4e-05,6.97578]
[1776448458836,40.26,77614.64,53.9,-0.05218,4e-05,6.97312]
[1776448463561,40.25,77608.7,53.9,-0.05239,4e-05,6.99437]
[1776448468867,40.24,77605.5,53.9,-0.05248,4e-05,7.00329]
[1776448473905,40.23,77605.3,53.9,-0.05243,4e-05,6.99695]
[1776448478940,40.22,77598.2,53.9,-0.05268,4e-05,7.02325]
[1776448481177,40.22,77596.39,53.9,-0.05275,4e-05,7.03013]
[1776448482878,40.21,77594.5,53.9,-0.05281,4e-05,7.03654]
[1776448486374,40.21,77591.08,53.9,-0.05293,4e-05,7.04854]
[1776448487812,40.19,77590.36,53.9,-0.05287,4e-05,7.04229]
[1776448492848,40.15,77589.79,53.9,-0.05271,4e-05,7.02564]
[1776448493013,40.14,77586.67,53.9,-0.05283,4e-05,7.03806]
[1776448493307,40.14,77586.67,53.9,-0.05283,4e-05,7.03806]
[1776448493674,40.14,77586.67,53.9,-0.05283,4e-05,7.03806]
[1776448493726,40.14,77576.69,53.9,-0.05323,4e-05,7.07967]
[1776448494347,40.14,77576.69,53.9,-0.05323,4e-05,7.07967]
[1776448494376,40.14,77568.73,53.9,-0.05356,4e-05,7.1137]
[1776448496612,40.14,77565.5,53.9,-0.0537,4e-05,7.12758]
[1776448502329,40.14,77574.47,53.9,-0.0533,4e-05,7.08665]
[1776448507645,40.13,77576.46,53.9,-0.05318,4e-05,7.07369]
[1776448508931,40.12,77575.63,53.9,-0.0532,4e-05,7.07617]
[1776448515199,40.12,77577.01,53.9,-0.05312,4e-05,7.06797]
[1776448519389,40.1,77597.5,53.9,-0.05219,4e-05,6.97158]
[1776448520234,40.1,77612.02,53.9,-0.0516,4e-05,6.91012]
[1776448522402,40.1,77611.81,53.9,-0.05161,4e-05,6.91084]
[1776448522502,40.1,77604.92,53.9,-0.05189,4e-05,6.93974]
[1776448528291,40.09,77597.61,53.9,-0.05215,4e-05,6.96705]
[1776448532110,40.08,77596.78,53.9,-0.05214,4e-05,6.96508]
[1776448535340,40.08,77581.79,53.9,-0.05273,4e-05,7.02587]
[1776448540375,40.04,77590.97,53.9,-0.05219,4e-05,6.96918]
[1776448545411,40.03,77591.94,53.9,-0.05211,4e-05,6.96154]
[1776448550446,40.02,77591.23,53.9,-0.05211,4e-05,6.96108]
[1776448555481,40.02,77587.05,53.9,-0.05225,4e-05,6.97534]
[1776448557166,40.01,77580.73,53.9,-0.0525,4e-05,7.0015]
[1776448557235,40.01,77580.73,53.9,-0.0525,4e-05,7.0015]
[1776448557933,40.01,77580.73,53.9,-0.0525,4e-05,7.0015]
[1776448563999,40.0,77575.22,53.9,-0.05267,4e-05,7.01871]
[1776448569001,39.99,77584.0,53.9,-0.05227,4e-05,6.97751]
[1776448569057,39.99,77584.0,53.9,-0.05227,4e-05,6.97751]
[1776448574616,39.98,77579.88,53.9,-0.0524,4e-05,6.99057]
[1776448577260,39.98,77576.38,53.9,-0.05253,4e-05,7.00398]
[1776448579285,39.98,77555.23,53.9,-0.05339,4e-05,7.09279]
[1776448582397,39.97,77549.32,53.9,-0.05361,4e-05,7.11538]
[1776448582674,39.97,77549.55,53.9,-0.05359,4e-05,7.11345]
[1776448587828,39.96,77551.6,53.9,-0.05349,4e-05,7.10308]
[1776448588449,39.96,77551.78,53.9,-0.05348,4e-05,7.10194]
[1776448593752,39.96,77550.1,53.9,-0.0535,4e-05,7.10362]
[1776448598787,39.95,77548.88,53.9,-0.05354,4e-05,7.10704]
[1776448603822,39.95,77545.2,53.9,-0.05367,4e-05,7.12112]
[1776448608857,39.95,77551.68,53.9,-0.05339,4e-05,7.09155]
[1776448613892,39.94,77545.05,53.9,-0.05365,4e-05,7.11838]
[1776448618927,39.93,77539.96,53.9,-0.05381,4e-05,7.13513]
[1776448623962,39.9,77546.96,53.9,-0.05339,4e-05,7.09159]
[1776448628997,39.89,77536.42,53.9,-0.05379,4e-05,7.13272]
[1776448634039,39.89,77523.45,53.9,-0.05432,4e-05,7.18685]
[1776448639074,39.87,77514.7,53.9,-0.05462,4e-05,7.21795]
[1776448642095,39.85,77534.68,53.9,-0.05368,4e-05,7.12089]
[1776448647130,39.85,77534.01,53.9,-0.05369,4e-05,7.12206]
[1776448652165,39.84,77530.4,53.9,-0.0538,4e-05,7.13243]
[1776448657200,39.84,77528.29,53.9,-0.05387,4e-05,7.1396]
[1776448662770,39.83,77520.01,53.9,-0.05421,4e-05,7.17385]
[1776448662828,39.83,77520.46,53.9,-0.05418,4e-05,7.17104]
[1776448663473,39.83,77520.46,53.9,-0.05418,4e-05,7.17104]
[1776448666264,39.83,77497.05,53.9,-0.05518,4e-05,7.27284]
[1776448671299,39.83,77500.53,53.9,-0.05502,4e-05,7.25703]
[1776448676538,39.83,77500.68,53.9,-0.05501,4e-05,7.25597]
[1776448682376,39.83,77497.05,53.9,-0.05516,4e-05,7.27102]
[1776448687058,39.83,77493.88,53.9,-0.05529,4e-05,7.2845]
[1776448687410,39.83,77495.72,53.9,-0.05521,4e-05,7.27615]
[1776448691643,39.81,77496.37,53.9,-0.05511,4e-05,7.26626]
[1776448691674,39.8,77494.13,53.9,-0.05515,4e-05,7.27034]
[1776448693633,39.78,77494.52,53.9,-0.05508,4e-05,7.26287]
[1776448693649,39.78,77493.26,53.9,-0.05513,4e-05,7.26829]
[1776448699496,39.76,77504.15,53.9,-0.05455,4e-05,7.20859]
[1776448704800,39.75,77496.89,53.9,-0.05484,4e-05,7.23841]
[1776448704819,39.75,77496.89,53.9,-0.05484,4e-05,7.23841]
[1776448704897,39.74,77492.86,53.9,-0.05496,4e-05,7.25036]
[1776448705630,39.74,77492.86,53.9,-0.05496,4e-05,7.25036]
[1776448705645,39.74,77490.13,53.9,-0.05508,4e-05,7.26232]
[1776448706631,39.74,77490.13,53.9,-0.05508,4e-05,7.26232]
[1776448706671,39.74,77485.8,53.9,-0.05527,4e-05,7.28124]
[1776448709566,39.74,77472.46,53.9,-0.05583,4e-05,7.33908]
[1776448714601,39.74,77471.01,53.9,-0.05586,4e-05,7.34096]
[1776448716515,39.74,77471.01,53.9,-0.05586,4e-05,7.34096]
[1776448716618,39.74,77474.54,53.9,-0.05571,4e-05,7.32494]
[1776448719632,39.73,77485.45,53.9,-0.05522,4e-05,7.2756]
[1776448719654,39.73,77485.45,53.9,-0.05522,4e-05,7.2756]
[1776448719729,39.73,77485.7,53.9,-0.0552,4e-05,7.2739]
[1776448723866,39.72,77491.33,53.9,-0.05491,4e-05,7.2433]
[1776448729499,39.72,77488.76,53.9,-0.05501,4e-05,7.25411]
[1776448732616,39.72,77490.41,53.9,-0.05494,4e-05,7.24667]
[1776448732736,39.72,77496.58,53.9,-0.05467,4e-05,7.21962]
[1776448737812,39.71,77502.94,53.9,-0.05439,4e-05,7.19007]
[1776448738605,39.71,77502.83,53.9,-0.05439,4e-05,7.19012]
[1776448738612,39.71,77502.83,53.9,-0.05439,4e-05,7.19012]
[1776448738778,39.71,77504.1,53.9,-0.05433,4e-05,7.18415]
[1776448743813,39.71,77495.98,53.9,-0.05468,4e-05,7.21982]
[1776448746837,39.71,77509.62,53.9,-0.0541,4e-05,7.1604]
[1776448751871,39.71,77513.47,53.9,-0.05394,4e-05,7.14418]
[1776448756907,39.71,77513.34,53.9,-0.05395,4e-05,7.14531]
[1776448758231,39.71,77515.35,53.9,-0.05387,4e-05,7.13671]
[1776448758921,39.71,77520.03,53.9,-0.05366,4e-05,7.11608]
[1776448763956,39.71,77530.15,53.9,-0.05323,4e-05,7.07109]
[1776448768990,39.71,77531.3,53.9,-0.05317,4e-05,7.06504]
[1776448774028,39.71,77541.2,53.9,-0.05273,4e-05,7.01818]
[1776448777049,39.71,77559.93,53.9,-0.05195,4e-05,6.93765]
[1776448782084,39.71,77562.5,53.9,-0.05184,4e-05,6.92677]
[1776448787119,39.71,77563.06,53.9,-0.05182,4e-05,6.92446]
[1776448792154,39.71,77562.6,53.9,-0.05184,4e-05,6.92645]
[1776448797189,39.71,77559.7,53.9,-0.05196,4e-05,6.93886]
[1776448801098,39.71,77559.43,53.9,-0.05197,4e-05,6.93998]
[1776448801106,39.71,77559.43,53.9,-0.05197,4e-05,6.93998]
[1776448801138,39.71,77558.99,53.9,-0.05199,4e-05,6.94182]
[1776448803185,39.71,77554.4,53.9,-0.05218,4e-05,6.96142]
[1776448803190,39.71,77549.13,53.9,-0.0524,4e-05,6.98476]
[1776448804238,39.71,77570.93,53.9,-0.05151,4e-05,6.89173]
[1776448806256,39.71,77589.43,53.9,-0.05076,4e-05,6.81364]
[1776448807800,39.71,77589.43,53.9,-0.05076,4e-05,6.81364]
[1776448807868,39.71,77592.27,53.9,-0.05065,4e-05,6.80206]
[1776448810237,39.71,77592.85,53.9,-0.05062,4e-05,6.79927]
[1776448811699,39.71,77596.43,53.9,-0.05048,4e-05,6.78386]
[1776448812419,39.71,77602.72,53.9,-0.05022,4e-05,6.75713]
[1776448813171,39.71,77602.72,53.9,-0.05022,4e-05,6.75713]
[1776448814362,39.71,77590.84,53.9,-0.05069,4e-05,6.80652]
[1776448814440,39.71,77590.84,53.9,-0.05069,4e-05,6.80652]
[1776448814480,39.71,77587.14,53.9,-0.05084,4e-05,6.82178]
[1776448816620,39.71,77578.61,53.9,-0.05118,4e-05,6.85793]
[1776448817018,39.71,77578.61,53.9,-0.05118,4e-05,6.85793]
[1776448817082,39.71,77574.98,53.9,-0.05133,4e-05,6.87335]
[1776448820146,39.7,77573.61,53.9,-0.05138,4e-05,6.87869]
[1776448820180,39.7,77574.04,53.9,-0.05136,4e-05,6.87593]
[1776448821151,39.7,77574.04,53.9,-0.05136,4e-05,6.87593]
[1776448821209,39.7,77571.46,53.9,-0.05146,4e-05,6.88687]
[1776448821536,39.7,77571.46,53.9,-0.05146,4e-05,6.88687]
[1776448823884,39.7,77568.91,53.9,-0.05156,4e-05,6.89722]
[1776448827207,39.7,77567.29,53.9,-0.05161,4e-05,6.90262]
[1776448827251,39.7,77564.49,53.9,-0.05172,4e-05,6.91403]
[1776448827404,39.7,77561.96,53.9,-0.05182,4e-05,6.92428]
[1776448829419,39.7,77545.4,53.9,-0.0525,4e-05,6.99489]
[1776448831966,39.7,77541.95,53.9,-0.05264,4e-05,7.00951]
[1776448832266,39.69,77541.27,53.9,-0.05264,4e-05,7.00865]
[1776448832440,39.69,77543.99,53.9,-0.05253,4e-05,6.99697]
[1776448837816,39.69,77545.78,53.9,-0.05243,4e-05,6.98674]
[1776448837919,39.69,77547.19,53.9,-0.05236,4e-05,6.97941]
[1776448838304,39.69,77547.19,53.9,-0.05236,4e-05,6.97941]
[1776448838319,39.69,77547.19,53.9,-0.05236,4e-05,6.97941]
[1776448838484,39.69,77541.01,53.9,-0.05262,4e-05,7.00592]
[1776448842466,39.69,77529.4,53.9,-0.05311,4e-05,7.05678]
[1776448842513,39.69,77525.64,53.9,-0.05327,4e-05,7.07326]
[1776448847548,39.69,77538.21,53.9,-0.05274,4e-05,7.01815]
[1776448852583,39.68,77527.76,53.9,-0.05316,4e-05,7.06229]
[1776448857618,39.68,77526.7,53.9,-0.0532,4e-05,7.06579]
[1776448862652,39.68,77515.15,53.9,-0.05367,4e-05,7.11456]
[1776448867689,39.68,77513.39,53.9,-0.05373,4e-05,7.12069]
[1776448872724,39.67,77504.4,53.9,-0.0541,4e-05,7.1582]
[1776448877762,39.67,77507.26,53.9,-0.05396,4e-05,7.14394]
[1776448882516,39.67,77501.2,53.9,-0.0542,4e-05,7.1689]
[1776448882557,39.67,77501.2,53.9,-0.0542,4e-05,7.1689]
[1776448882798,39.66,77495.93,53.9,-0.05442,4e-05,7.19151]
[1776448883521,39.66,77495.93,53.9,-0.05442,4e-05,7.19151]
[1776448885126,39.66,77489.91,53.9,-0.05468,4e-05,7.21791]
[1776448885223,39.66,77488.34,53.9,-0.05475,4e-05,7.22483]
[1776448885597,39.66,77488.34,53.9,-0.05475,4e-05,7.22483]
[1776448885820,39.66,77485.69,53.9,-0.05486,4e-05,7.23644]
[1776448890855,39.66,77476.46,53.9,-0.05526,4e-05,7.27672]
[1776448893423,39.66,77473.3,53.9,-0.05537,4e-05,7.28699]
[1776448893875,39.66,77473.64,53.9,-0.05535,4e-05,7.28478]
[1776448898911,39.64,77484.99,53.9,-0.05475,4e-05,7.22312]
[1776448903946,39.63,77484.79,53.9,-0.05474,4e-05,7.2221]
[1776448905856,39.63,77479.4,53.9,-0.05496,4e-05,7.24529]
[1776448905983,39.63,77467.36,53.9,-0.05548,4e-05,7.29781]
[1776448907887,39.63,77462.09,53.9,-0.0557,4e-05,7.32046]
[1776448910350,39.63,77466.02,53.9,-0.05553,4e-05,7.30263]
[1776448911022,39.63,77470.36,53.9,-0.05533,4e-05,7.28289]
[1776448911996,39.63,77470.36,53.9,-0.05533,4e-05,7.28289]
[1776448912029,39.63,77471.1,53.9,-0.0553,4e-05,7.27906]
[1776448914040,39.63,77472.48,53.9,-0.05524,4e-05,7.27289]
[1776448914043,39.62,77470.51,53.9,-0.05532,4e-05,7.28148]
[1776448918071,39.62,77484.96,53.9,-0.05468,4e-05,7.21586]
[1776448923106,39.61,77473.19,53.9,-0.05512,4e-05,7.26061]
[1776448923798,39.61,77473.19,53.9,-0.05512,4e-05,7.26061]
[1776448924113,39.6,77467.87,53.9,-0.05534,4e-05,7.2835]
[1776448927134,39.6,77454.19,53.9,-0.05593,4e-05,7.34351]
[1776448927443,39.6,77454.19,53.9,-0.05593,4e-05,7.34351]
[1776448928255,39.6,77461.82,53.9,-0.05559,4e-05,7.30908]
[1776448930593,39.6,77473.07,53.9,-0.05509,4e-05,7.25828]
[1776448931162,39.6,77474.96,53.9,-0.05501,4e-05,7.24989]
[1776448931355,39.6,77474.96,53.9,-0.05501,4e-05,7.24989]
[1776448932169,39.6,77476.87,53.9,-0.05492,4e-05,7.24096]
[1776448937216,39.59,77476.93,53.9,-0.0549,4e-05,7.23863]
[1776448943248,39.59,77476.87,53.9,-0.05487,4e-05,7.23557]
[1776448948239,39.58,77471.38,53.9,-0.05509,4e-05,7.2576]
[1776448948249,39.58,77471.38,53.9,-0.05509,4e-05,7.2576]
[1776448948283,39.58,77470.57,53.9,-0.05512,4e-05,7.26064]
[1776448949013,39.58,77470.57,53.9,-0.05512,4e-05,7.26064]
[1776448954325,39.58,77469.4,53.9,-0.05514,4e-05,7.26189]
[1776448957347,39.58,77449.07,53.9,-0.05602,4e-05,7.35145]
[1776448960731,39.58,77443.54,53.9,-0.05626,4e-05,7.37524]
[1776448964780,39.57,77436.85,53.9,-0.05655,4e-05,7.40422]
[1776448970438,39.57,77426.21,53.9,-0.05699,4e-05,7.44907]
[1776448973053,39.57,77426.14,53.9,-0.05699,4e-05,7.44899]
[1776448976206,39.57,77427.02,53.9,-0.05694,4e-05,7.44391]
[1776448976368,39.56,77425.57,53.9,-0.057,4e-05,7.44964]
[1776448977148,39.56,77425.57,53.9,-0.057,4e-05,7.44964]
[1776448977158,39.56,77425.57,53.9,-0.057,4e-05,7.44964]
[1776448977353,39.56,77425.57,53.9,-0.057,4e-05,7.44964]
[1776448977247,39.56,77425.35,53.9,-0.057,4e-05,7.44977]
[1776448979791,39.56,77411.51,53.9,-0.05761,4e-05,7.51102]
[1776448985543,39.55,77410.8,53.9,-0.05761,4e-05,7.51131]
[1776448990218,39.55,77416.65,53.9,-0.05734,4e-05,7.48372]
[1776448990300,39.55,77416.65,53.9,-0.05734,4e-05,7.48372]
[1776448990396,39.55,77417.08,53.9,-0.05731,4e-05,7.48097]
[1776448991593,39.55,77434.3,53.9,-0.05654,4e-05,7.40314]
[1776448996621,39.54,77435.72,53.9,-0.05644,4e-05,7.39316]
[1776449000971,39.54,77448.0,53.9,-0.05588,4e-05,7.33641]
[1776449000981,39.54,77448.0,53.9,-0.05588,4e-05,7.33641]
[1776449001038,39.53,77453.34,53.9,-0.05563,4e-05,7.31149]
[1776449002072,39.53,77453.34,53.9,-0.05563,4e-05,7.31149]
[1776449002101,39.53,77436.11,53.9,-0.05639,4e-05,7.38802]
[1776449002842,39.53,77417.92,53.9,-0.05719,4e-05,7.46907]
[1776449008713,39.52,77418.59,53.9,-0.0571,4e-05,7.45947]
[1776449013749,39.51,77409.69,53.9,-0.05745,4e-05,7.49416]
[1776449018784,39.51,77413.29,53.9,-0.05727,4e-05,7.476]
[1776449023819,39.51,77417.38,53.9,-0.05707,4e-05,7.45571]
[1776449028854,39.5,77410.01,53.9,-0.05738,4e-05,7.48692]
[1776449030009,39.5,77410.01,53.9,-0.05738,4e-05,7.48692]
[1776449030053,39.5,77411.91,53.9,-0.05729,4e-05,7.47758]
[1776449035904,39.49,77414.53,53.9,-0.05713,4e-05,7.46172]
[1776449038201,39.49,77414.57,53.9,-0.05712,4e-05,7.46072]
[1776449040619,39.48,77418.68,53.9,-0.05692,4e-05,7.43989]
[1776449045974,39.47,77411.46,53.9,-0.05719,4e-05,7.46756]
[1776449048917,39.47,77411.49,53.9,-0.05718,4e-05,7.46582]
[1776449048950,39.47,77411.49,53.9,-0.05718,4e-05,7.46582]
[1776449048995,39.47,77406.46,53.9,-0.05739,4e-05,7.48765]
[1776449051058,39.47,77400.33,53.9,-0.05766,4e-05,7.51448]
[1776449051151,39.47,77383.81,53.9,-0.0584,5e-05,7.58885]
[1776449052021,39.46,77369.69,53.9,-0.05904,5e-05,7.65267]
[1776449057053,39.46,77353.16,53.9,-0.05978,5e-05,7.7252]
[1776449062392,39.44,77346.67,53.9,-0.05997,5e-05,7.74426]
[1776449062947,39.42,77353.38,53.9,-0.05958,5e-05,7.70576]
[1776449063097,39.4,77357.08,53.9,-0.05934,5e-05,7.68178]
[1776449064976,39.38,77357.16,53.9,-0.05923,5e-05,7.67015]
[1776449065111,39.36,77355.69,53.9,-0.05919,5e-05,7.66586]
[1776449066300,39.36,77355.69,53.9,-0.05919,5e-05,7.66586]
[1776449066395,39.34,77355.73,53.9,-0.05912,5e-05,7.65941]
[1776449067082,39.34,77355.73,53.9,-0.05912,5e-05,7.65941]
[1776449067086,39.34,77355.73,53.9,-0.05912,5e-05,7.65941]
[1776449067125,39.32,77363.55,53.9,-0.05866,5e-05,7.6129]
[1776449071456,39.29,77363.09,53.9,-0.05853,5e-05,7.59945]
[1776449071472,39.27,77364.21,53.9,-0.0584,5e-05,7.5858]
[1776449073167,39.24,77381.96,53.9,-0.05742,5e-05,7.48723]
[1776449075581,39.2,77383.74,53.9,-0.05719,4e-05,7.46357]
[1776449076072,39.2,77383.74,53.9,-0.05719,4e-05,7.46357]
[1776449079066,39.15,77383.88,53.9,-0.05697,4e-05,7.44082]
[1776449079297,39.15,77383.88,53.9,-0.05697,4e-05,7.44082]
[1776449079398,39.15,77369.88,53.9,-0.05759,5e-05,7.50356]
[1776449080643,39.15,77359.33,53.9,-0.05807,5e-05,7.55123]
[1776449081226,39.13,77364.95,53.9,-0.05773,5e-05,7.51665]
[1776449081545,39.13,77364.95,53.9,-0.05773,5e-05,7.51665]
[1776449082233,39.13,77370.61,53.9,-0.05747,5e-05,7.49055]
[1776449083208,39.13,77370.61,53.9,-0.05747,5e-05,7.49055]
[1776449083388,39.13,77370.61,53.9,-0.05747,5e-05,7.49055]
[1776449083479,39.13,77370.99,53.9,-0.05745,5e-05,7.48849]
[1776449086867,39.08,77378.03,53.9,-0.05691,4e-05,7.43439]
[1776449089356,39.07,77383.33,53.9,-0.0566,4e-05,7.40271]
[1776449094826,39.02,77381.33,53.9,-0.05648,4e-05,7.38976]
[1776449094837,39.02,77381.33,53.9,-0.05648,4e-05,7.38976]
[1776449095326,39.02,77377.12,53.9,-0.05666,4e-05,7.40863]
[1776449098079,39.02,77370.63,53.9,-0.05695,5e-05,7.4376]
[1776449098346,39.02,77370.54,53.9,-0.05695,5e-05,7.43777]
[1776449100567,39.02,77370.29,53.9,-0.05695,5e-05,7.43747]
[1776449101368,39.01,77367.09,53.9,-0.05709,5e-05,7.45176]
[1776449103382,39.01,77353.14,53.9,-0.05772,5e-05,7.51472]
[1776449106404,39.0,77368.29,53.9,-0.05699,5e-05,7.44159]
[1776449109001,39.0,77372.66,53.9,-0.05679,4e-05,7.42135]
[1776449109211,39.0,77372.66,53.9,-0.05679,4e-05,7.42135]
[1776449109424,39.0,77382.2,53.9,-0.05636,4e-05,7.37799]
[1776449112235,39.0,77389.98,53.9,-0.056,4e-05,7.34176]
[1776449112496,39.0,77389.98,53.9,-0.056,4e-05,7.34176]
[1776449112513,39.0,77382.83,53.9,-0.05632,4e-05,7.37347]
[1776449118489,39.0,77376.1,53.9,-0.05661,4e-05,7.40283]
[1776449118734,39.0,77376.1,53.9,-0.05661,4e-05,7.40283]
[1776449119428,39.0,77376.1,53.9,-0.05661,4e-05,7.40283]
[1776449119495,39.0,77377.17,53.9,-0.05655,4e-05,7.39735]
[1776449123706,38.99,77380.62,53.9,-0.05638,4e-05,7.37944]
[1776449124274,38.99,77380.62,53.9,-0.05638,4e-05,7.37944]
[1776449124554,38.99,77374.37,53.9,-0.05665,4e-05,7.40711]
[1776449126568,38.99,77360.97,53.9,-0.05725,5e-05,7.46754]
[1776449131603,38.99,77360.36,53.9,-0.05724,5e-05,7.46561]
[1776449135631,38.98,77341.81,53.9,-0.05808,5e-05,7.54916]
[1776449140666,38.94,77337.78,53.9,-0.05808,5e-05,7.54892]
[1776449142055,38.94,77337.78,53.9,-0.05808,5e-05,7.54892]
[1776449142067,38.94,77335.38,53.9,-0.05815,5e-05,7.55626]
[1776449143746,38.93,77335.05,53.9,-0.05813,5e-05,7.554]
[1776449143835,38.91,77331.92,53.9,-0.05819,5e-05,7.55998]
[1776449146931,38.89,77331.71,53.9,-0.05813,5e-05,7.55364]
[1776449146950,38.89,77332.97,53.9,-0.05804,5e-05,7.54419]
[1776449152750,38.83,77336.24,53.9,-0.05763,5e-05,7.5034]
[1776449154524,38.83,77336.24,53.9,-0.05763,5e-05,7.5034]
[1776449154539,38.8,77335.27,53.9,-0.05753,5e-05,7.4931]
[1776449159798,38.78,77324.12,53.9,-0.05793,5e-05,7.53271]
[1776449163830,38.75,77308.38,53.9,-0.05853,5e-05,7.59192]
[1776449167478,38.73,77293.71,53.9,-0.05915,5e-05,7.65356]
[1776449172698,38.69,77288.15,53.9,-0.05921,5e-05,7.65891]
[1776449177219,38.67,77285.05,53.9,-0.05928,5e-05,7.66622]
[1776449177541,38.67,77285.05,53.9,-0.05928,5e-05,7.66622]
[1776449178514,38.66,77284.53,53.9,-0.05925,5e-05,7.66331]
[1776449181460,38.65,77273.42,53.9,-0.05971,5e-05,7.7085]
[1776449186136,38.61,77275.65,53.9,-0.05942,5e-05,7.67913]
[1776449188378,38.59,77288.28,53.9,-0.05872,5e-05,7.60931]
[1776449190246,38.58,77297.87,53.9,-0.05826,5e-05,7.56355]
[1776449190346,38.58,77304.78,53.9,-0.05794,5e-05,7.53155]
[1776449190859,38.58,77304.78,53.9,-0.05794,5e-05,7.53155]
[1776449190971,38.58,77304.78,53.9,-0.05794,5e-05,7.53155]
[1776449191020,38.58,77317.11,53.9,-0.05734,5e-05,7.47087]
[1776449192917,38.58,77327.54,53.9,-0.05687,5e-05,7.42272]
[1776449193042,38.58,77333.63,53.9,-0.05659,5e-05,7.3946]
[1776449194980,38.58,77335.72,53.9,-0.05649,5e-05,7.38442]
[1776449194996,38.58,77335.72,53.9,-0.05649,5e-05,7.38442]
[1776449195055,38.58,77336.51,53.9,-0.05644,5e-05,7.38024]
[1776449196729,38.58,77336.3,53.9,-0.05645,5e-05,7.38112]
[1776449197069,38.58,77336.85,53.9,-0.05643,5e-05,7.37853]
[1776449199144,38.58,77335.44,53.9,-0.05648,5e-05,7.38388]
[1776449199227,38.58,77337.66,53.9,-0.05637,5e-05,7.37318]
[1776449205126,38.58,77340.24,53.9,-0.05626,5e-05,7.36113]
[1776449210161,38.58,77344.75,53.9,-0.05605,5e-05,7.34044]
[1776449215195,38.58,77352.34,53.9,-0.05571,4e-05,7.30607]
[1776449220231,38.58,77354.42,53.9,-0.05562,4e-05,7.29692]
[1776449225266,38.58,77349.69,53.9,-0.05584,4e-05,7.31875]
[1776449229294,38.58,77331.72,53.9,-0.05665,5e-05,7.40086]
[1776449229696,38.58,77331.72,53.9,-0.05665,5e-05,7.40086]
[1776449232316,38.58,77314.15,53.9,-0.05745,5e-05,7.48119]
[1776449237351,38.57,77304.33,53.9,-0.05789,5e-05,7.52517]
[1776449242390,38.57,77315.61,53.9,-0.05735,5e-05,7.47168]
[1776449247427,38.57,77326.81,53.9,-0.05683,5e-05,7.41927]
[1776449253469,38.57,77323.87,53.9,-0.05693,5e-05,7.42834]
[1776449258504,38.56,77335.32,53.9,-0.05641,5e-05,7.3752]
[1776449261553,38.56,77335.43,53.9,-0.0564,5e-05,7.37456]
[1776449261608,38.56,77338.2,53.9,-0.05627,5e-05,7.36184]
[1776449263288,38.56,77344.33,53.9,-0.05599,5e-05,7.33336]
[1776449263538,38.56,77347.24,53.9,-0.05586,4e-05,7.31963]
[1776449267984,38.56,77353.79,53.9,-0.05556,4e-05,7.28994]
[1776449268049,38.56,77353.79,53.9,-0.05556,4e-05,7.28994]
[1776449268574,38.56,77357.49,53.9,-0.05539,4e-05,7.27276]
[1776449271145,38.56,77365.93,53.9,-0.05501,4e-05,7.23386]
[1776449271520,38.56,77365.93,53.9,-0.05501,4e-05,7.23386]
[1776449271595,38.56,77356.64,53.9,-0.05542,4e-05,7.27559]
[1776449273609,38.56,77338.81,53.9,-0.05622,5e-05,7.3568]
[1776449278645,38.56,77339.43,53.9,-0.05619,5e-05,7.35375]
[1776449282832,38.56,77342.65,53.9,-0.05605,5e-05,7.33899]
[1776449285976,38.56,77359.8,53.9,-0.05528,4e-05,7.26126]
[1776449286701,38.56,77360.07,53.9,-0.05527,4e-05,7.25969]
[1776449291736,38.55,77359.1,53.9,-0.05529,4e-05,7.26235]
[1776449293770,38.55,77357.76,53.9,-0.05535,4e-05,7.26807]
[1776449294308,38.55,77357.46,53.9,-0.05536,4e-05,7.26907]
[1776449294757,38.55,77342.93,53.9,-0.05601,5e-05,7.33522]
[1776449299792,38.55,77339.84,53.9,-0.05615,5e-05,7.34915]
[1776449304826,38.55,77337.29,53.9,-0.05626,5e-05,7.36073]
[1776449309862,38.55,77337.41,53.9,-0.05626,5e-05,7.36007]
[1776449314896,38.55,77339.92,53.9,-0.05612,5e-05,7.34517]
[1776449319932,38.55,77336.7,53.9,-0.05627,5e-05,7.3599]
[1776449324967,38.55,77331.64,53.9,-0.05649,5e-05,7.38285]
[1776449330007,38.55,77336.43,53.9,-0.05628,5e-05,7.36092]
[1776449335037,38.55,77334.85,53.9,-0.05635,5e-05,7.36814]
[1776449337052,38.55,77318.76,53.9,-0.05708,5e-05,7.44182]
[1776449342087,38.55,77329.21,53.9,-0.0566,5e-05,7.39329]
[1776449344114,38.55,77329.07,53.9,-0.0566,5e-05,7.39384]
[1776449344210,38.55,77329.07,53.9,-0.0566,5e-05,7.39384]
[1776449344287,38.55,77329.07,53.9,-0.0566,5e-05,7.39384]
[1776449344389,38.55,77310.09,53.9,-0.05747,5e-05,7.48108]
[1776449345789,38.55,77293.32,53.9,-0.05824,5e-05,7.55816]
[1776449347124,38.55,77305.98,53.9,-0.05765,5e-05,7.49926]
[1776449351152,38.55,77290.24,53.9,-0.05837,5e-05,7.57115]
[1776449354175,38.54,77275.52,53.9,-0.05905,5e-05,7.63856]
[1776449359210,38.51,77277.26,53.9,-0.0588,5e-05,7.61322]
[1776449364456,38.48,77271.18,53.9,-0.05896,5e-05,7.62957]
[1776449370295,38.45,77257.59,53.9,-0.05947,5e-05,7.67932]
[1776449375329,38.41,77262.65,53.9,-0.05901,5e-05,7.63269]
[1776449378351,38.4,77247.28,53.9,-0.05969,5e-05,7.69975]
[1776449383386,38.4,77248.57,53.9,-0.0596,5e-05,7.69116]
[1776449388421,38.39,77277.87,53.9,-0.0582,5e-05,7.55198]
[1776449392335,38.39,77270.31,53.9,-0.05855,5e-05,7.58598]
[1776449395472,38.39,77247.43,53.9,-0.05961,5e-05,7.69191]
[1776449397214,38.39,77243.52,53.9,-0.05979,5e-05,7.70989]
[1776449399502,38.38,77265.07,53.9,-0.05876,5e-05,7.60713]
[1776449404641,38.38,77271.05,53.9,-0.05846,5e-05,7.57776]
[1776449405835,38.38,77265.45,53.9,-0.05872,5e-05,7.60331]
[1776449407629,38.38,77250.65,53.9,-0.05942,5e-05,7.67239]
[1776449413793,38.37,77243.86,53.9,-0.05971,5e-05,7.70145]
[1776449414555,38.37,77244.0,53.9,-0.05969,5e-05,7.69977]
[1776449416308,38.37,77243.65,53.9,-0.05971,5e-05,7.70091]
[1776449416328,38.37,77243.65,53.9,-0.05971,5e-05,7.70091]
[1776449416402,38.37,77243.65,53.9,-0.05971,5e-05,7.70091]
[1776449417394,38.37,77247.92,53.9,-0.0595,5e-05,7.68027]
[1776449422686,38.36,77246.24,53.9,-0.05955,5e-05,7.68584]
[1776449427360,38.36,77235.0,53.9,-0.06006,5e-05,7.73581]
[1776449427714,38.36,77237.12,53.9,-0.05996,5e-05,7.72578]
[1776449429343,38.36,77237.39,53.9,-0.05994,5e-05,7.72437]
[1776449434762,38.35,77233.71,53.9,-0.06009,5e-05,7.73735]
[1776449435102,38.35,77233.71,53.9,-0.06009,5e-05,7.73735]
[1776449435103,38.35,77233.71,53.9,-0.06009,5e-05,7.73735]
[1776449435342,38.35,77233.71,53.9,-0.06009,5e-05,7.73735]
[1776449435699,38.35,77233.71,53.9,-0.06009,5e-05,7.73735]
[1776449435856,38.35,77233.71,53.9,-0.06009,5e-05,7.73735]
[1776449435903,38.35,77207.56,53.9,-0.06135,5e-05,7.86167]
[1776449436346,38.35,77207.56,53.9,-0.06135,5e-05,7.86167]
[1776449436847,38.35,77207.56,53.9,-0.06135,5e-05,7.86167]
[1776449436943,38.35,77207.56,53.9,-0.06135,5e-05,7.86167]
[1776449436783,38.35,77185.38,53.9,-0.06244,5e-05,7.96788]
[1776449437793,38.35,77185.38,53.9,-0.06244,5e-05,7.96788]
[1776449438941,38.35,77184.19,53.9,-0.06249,5e-05,7.97275]
[1776449439201,38.35,77178.55,53.9,-0.06276,5e-05,7.99942]
[1776449439934,38.35,77178.55,53.9,-0.06276,5e-05,7.99942]
[1776449440816,38.35,77167.66,53.9,-0.0633,5e-05,8.05136]
[1776449445851,38.35,77168.34,53.9,-0.06325,5e-05,8.04731]
[1776449450886,38.35,77167.39,53.9,-0.0633,5e-05,8.05126]
[1776449455921,38.35,77171.71,53.9,-0.06307,5e-05,8.02981]
[1776449455987,38.35,77171.71,53.9,-0.06307,5e-05,8.02981]
[1776449461140,38.34,77159.17,53.9,-0.06369,5e-05,8.08989]
[1776449468780,38.34,77177.69,53.9,-0.06276,5e-05,7.99936]
[1776449474095,38.34,77176.36,53.9,-0.06282,5e-05,8.00549]
[1776449479130,38.34,77176.17,53.9,-0.06283,5e-05,8.00611]
[1776449484165,38.34,77184.37,53.9,-0.06242,5e-05,7.96637]
[1776449488677,38.34,77196.94,53.9,-0.06181,5e-05,7.90621]
[1776449491530,38.34,77178.5,53.9,-0.06269,5e-05,7.99155]
[1776449492228,38.34,77163.04,53.9,-0.06346,5e-05,8.06646]
[1776449497280,38.34,77169.61,53.9,-0.06313,5e-05,8.03408]
[1776449499421,38.34,77189.18,53.9,-0.06216,5e-05,7.93958]
[1776449506326,38.34,77195.6,53.9,-0.06185,5e-05,7.90947]
[1776449511360,38.34,77192.08,53.9,-0.06203,5e-05,7.927]
[1776449513028,38.34,77192.08,53.9,-0.06203,5e-05,7.927]
[1776449513033,38.34,77187.57,53.9,-0.06225,5e-05,7.94875]
[1776449517957,38.34,77168.69,53.9,-0.06317,5e-05,8.03767]
[1776449523039,38.32,77164.8,53.9,-0.06329,5e-05,8.04904]
[1776449528738,38.31,77174.95,53.9,-0.0627,5e-05,7.99146]
[1776449534522,38.3,77186.65,53.9,-0.06209,5e-05,7.93199]
[1776449540021,38.3,77183.82,53.9,-0.06221,5e-05,7.94415]
[1776449543696,38.29,77169.92,53.9,-0.06288,5e-05,8.00944]
[1776449549190,38.29,77167.98,53.9,-0.06295,5e-05,8.01582]
[1776449555045,38.28,77165.87,53.9,-0.063,5e-05,8.01999]
[1776449560704,38.27,77177.7,53.9,-0.06238,5e-05,7.9597]
[1776449565739,38.27,77180.52,53.9,-0.06223,5e-05,7.94421]
[1776449570775,38.27,77182.26,53.9,-0.06212,5e-05,7.93411]
[1776449574882,38.26,77195.13,53.9,-0.06148,5e-05,7.87095]
[1776449579838,38.26,77209.47,53.9,-0.06077,5e-05,7.80138]
[1776449584878,38.26,77202.69,53.9,-0.06109,5e-05,7.83324]
[1776449587895,38.26,77186.33,53.9,-0.06189,5e-05,7.91092]
[1776449592930,38.26,77183.37,53.9,-0.06201,5e-05,7.92342]
[1776449597965,38.25,77184.26,53.9,-0.06195,5e-05,7.91735]
[1776449600776,38.25,77183.52,53.9,-0.06198,5e-05,7.92021]
[1776449600986,38.25,77173.65,53.9,-0.06247,5e-05,7.96742]
[1776449601808,38.25,77173.65,53.9,-0.06247,5e-05,7.96742]
[1776449602098,38.25,77163.81,53.9,-0.06296,5e-05,8.01503]
[1776449608040,38.24,77163.78,53.9,-0.06293,5e-05,8.01207]
[1776449613075,38.24,77181.28,53.9,-0.06201,5e-05,7.92166]
[1776449618110,38.23,77177.04,53.9,-0.0622,5e-05,7.9403]
[1776449622138,38.23,77190.32,53.9,-0.06153,5e-05,7.87503]
[1776449624152,38.23,77176.11,53.9,-0.06223,5e-05,7.94278]
[1776449626166,38.23,77158.05,53.9,-0.06312,5e-05,8.02936]
[1776449631201,38.22,77146.6,53.9,-0.06367,5e-05,8.08237]
[1776449634885,38.22,77150.42,53.9,-0.06346,5e-05,8.06264]
[1776449635026,38.22,77150.42,53.9,-0.06346,5e-05,8.06264]
[1776449635063,38.22,77150.48,53.9,-0.06345,5e-05,8.06122]
[1776449635346,38.22,77150.48,53.9,-0.06345,5e-05,8.06122]
[1776449635803,38.22,77145.25,53.9,-0.06371,5e-05,8.08658]
[1776449638416,38.22,77145.75,53.9,-0.06368,5e-05,8.08355]
[1776449638518,38.22,77145.75,53.9,-0.06368,5e-05,8.08355]
[1776449638575,38.21,77144.87,53.9,-0.06371,5e-05,8.08666]
[1776449641048,38.21,77141.59,53.9,-0.06388,5e-05,8.10266]
[1776449641105,38.21,77143.3,53.9,-0.06379,5e-05,8.094]
[1776449646308,38.16,77139.42,53.9,-0.06373,5e-05,8.08835]
[1776449651343,38.15,77140.94,53.9,-0.06358,5e-05,8.07294]
[1776449656382,38.13,77135.41,53.9,-0.06377,5e-05,8.09135]
[1776449657575,38.13,77135.41,53.9,-0.06377,5e-05,8.09135]
[1776449657587,38.12,77134.11,53.9,-0.06377,5e-05,8.09188]
[1776449663947,38.11,77132.39,53.9,-0.06385,5e-05,8.09955]
[1776449663950,38.11,77136.82,53.9,-0.06363,5e-05,8.07774]
[1776449669474,38.1,77143.15,53.9,-0.06323,5e-05,8.03859]
[1776449674511,38.09,77157.09,53.9,-0.06248,5e-05,7.96497]
[1776449679546,38.09,77146.21,53.9,-0.063,5e-05,8.01564]
[1776449684581,38.08,77146.16,53.9,-0.06298,5e-05,8.01348]
[1776449686901,38.08,77163.36,53.9,-0.06211,5e-05,7.92912]
[1776449693020,38.08,77167.51,53.9,-0.06189,5e-05,7.90759]
[1776449698949,38.07,77169.87,53.9,-0.06176,5e-05,7.89456]
[1776449704721,38.07,77190.49,53.9,-0.06074,5e-05,7.79425]
[1776449706173,38.07,77190.49,53.9,-0.06074,5e-05,7.79425]
[1776449706209,38.07,77191.07,53.9,-0.06071,5e-05,7.79137]
[1776449707747,38.07,77204.76,53.9,-0.06003,5e-05,7.72481]
[1776449708502,38.07,77204.76,53.9,-0.06003,5e-05,7.72481]
[1776449709755,38.07,77187.61,53.9,-0.06085,5e-05,7.80579]
[1776449714791,38.06,77190.5,53.9,-0.06068,5e-05,7.78885]
[1776449716742,38.06,77191.08,53.9,-0.06065,5e-05,7.78545]
[1776449719641,38.06,77200.92,53.9,-0.06015,5e-05,7.73671]
[1776449722908,38.05,77212.91,53.9,-0.05956,5e-05,7.67806]
[1776449722986,38.05,77212.91,53.9,-0.05956,5e-05,7.67806]
[1776449725444,38.05,77229.18,53.9,-0.05877,5e-05,7.59985]
[1776449733925,38.05,77233.57,53.9,-0.05851,5e-05,7.57291]
[1776449735839,38.04,77237.07,53.9,-0.05834,5e-05,7.55614]
[1776449736970,38.04,77262.96,53.9,-0.05713,5e-05,7.43441]
[1776449741171,38.04,77282.08,53.9,-0.05624,5e-05,7.3455]
[1776449743016,38.04,77296.78,53.9,-0.05558,5e-05,7.27791]
[1776449747086,38.05,77303.35,53.9,-0.05528,5e-05,7.24838]
[1776449748095,38.05,77300.05,53.9,-0.05544,5e-05,7.26379]
[1776449751071,38.05,77286.15,53.9,-0.05608,5e-05,7.32866]
[1776449756107,38.05,77287.8,53.9,-0.05601,5e-05,7.32167]
[1776449757395,38.05,77288.25,53.9,-0.05599,5e-05,7.31972]
[1776449763159,38.05,77295.02,53.9,-0.05569,5e-05,7.28938]
[1776449768195,38.05,77280.01,53.9,-0.05638,5e-05,7.35945]
[1776449773202,38.05,77274.76,53.9,-0.05663,5e-05,7.38404]
[1776449774169,38.05,77270.84,53.9,-0.05681,5e-05,7.40228]
[1776449776407,38.05,77252.41,53.9,-0.05766,5e-05,7.48803]
[1776449781293,38.05,77269.79,53.9,-0.05685,5e-05,7.4062]
[1776449785321,38.05,77257.0,53.9,-0.05744,5e-05,7.46565]
[1776449791363,38.05,77255.97,53.9,-0.05746,5e-05,7.46626]
[1776449796401,38.05,77260.28,53.9,-0.05725,5e-05,7.44564]
[1776449797974,38.05,77260.28,53.9,-0.05725,5e-05,7.44564]
[1776449804229,38.05,77268.94,53.9,-0.05685,5e-05,7.40541]
[1776449807311,38.05,77253.25,53.9,-0.05758,5e-05,7.47856]
[1776449814326,38.05,77265.64,53.9,-0.05699,5e-05,7.42002]
[1776449819241,38.05,77273.31,53.9,-0.05664,5e-05,7.38426]
[1776449819342,38.05,77276.76,53.9,-0.05648,5e-05,7.36828]
[1776449821925,38.05,77281.93,53.9,-0.05624,5e-05,7.34391]
[1776449822984,38.04,77289.95,53.9,-0.05586,5e-05,7.30607]
[1776449824040,38.04,77295.32,53.9,-0.05562,5e-05,7.28099]
[1776449827561,38.04,77296.35,53.9,-0.05556,5e-05,7.27508]
[1776449827567,38.04,77296.35,53.9,-0.05556,5e-05,7.27508]
[1776449828376,38.04,77296.35,53.9,-0.05556,5e-05,7.27508]
[1776449829671,38.04,77305.65,53.9,-0.05513,5e-05,7.23207]
[1776449829681,38.04,77305.65,53.9,-0.05513,5e-05,7.23207]
[1776449829700,38.04,77306.52,53.9,-0.05509,5e-05,7.22759]
[1776449831576,38.04,77310.35,53.9,-0.05492,5e-05,7.21031]
[1776449834006,38.04,77292.5,53.9,-0.05573,5e-05,7.29284]
[1776449835546,38.04,77289.4,53.9,-0.05588,5e-05,7.30743]
[1776449841728,38.04,77295.72,53.9,-0.0556,5e-05,7.27956]
[1776449846762,38.05,77304.65,53.9,-0.05521,5e-05,7.23963]
[1776449850791,38.05,77292.0,53.9,-0.05579,5e-05,7.29871]
[1776449855826,38.05,77293.75,53.9,-0.0557,5e-05,7.28807]
[1776449860861,38.05,77293.13,53.9,-0.05573,5e-05,7.29184]
[1776449865897,38.05,77311.61,53.9,-0.05491,4e-05,7.20795]
[1776449868706,38.06,77315.5,53.9,-0.05474,4e-05,7.19081]
[1776449868918,38.06,77319.44,53.9,-0.05456,4e-05,7.17317]
[1776449871977,38.06,77324.42,53.9,-0.05434,4e-05,7.1503]
[1776449872026,38.06,77324.42,53.9,-0.05434,4e-05,7.1503]
[1776449872068,38.06,77323.71,53.9,-0.05437,4e-05,7.15347]
[1776449877982,38.06,77312.85,53.9,-0.05488,4e-05,7.20521]
[1776449880608,38.06,77314.36,53.9,-0.05482,4e-05,7.19897]
[1776449881003,38.06,77323.28,53.9,-0.05442,4e-05,7.15861]
[1776449883776,38.06,77329.54,53.9,-0.05414,4e-05,7.13003]
[1776449884024,38.06,77332.36,53.9,-0.05401,4e-05,7.11719]
[1776449889059,38.07,77327.62,53.9,-0.05425,4e-05,7.14088]
[1776449893401,38.07,77326.83,53.9,-0.05429,4e-05,7.14574]
[1776449893403,38.07,77326.83,53.9,-0.05429,4e-05,7.14574]
[1776449895101,38.07,77306.2,53.9,-0.05523,5e-05,7.24102]
[1776449900136,38.07,77305.52,53.9,-0.05527,5e-05,7.2455]
[1776449905170,38.08,77309.98,53.9,-0.05509,5e-05,7.22649]
[1776449910210,38.08,77315.22,53.9,-0.05487,4e-05,7.20422]
[1776449913366,38.08,77307.2,53.9,-0.05521,5e-05,7.23816]
[1776449913447,38.08,77310.42,53.9,-0.05507,5e-05,7.2237]
[1776449919269,38.08,77322.44,53.9,-0.05452,4e-05,7.16823]
[1776449924304,38.08,77329.97,53.9,-0.05418,4e-05,7.13377]
[1776449929339,38.08,77326.67,53.9,-0.05433,4e-05,7.14851]
[1776449932962,38.08,77328.93,53.9,-0.05423,4e-05,7.1381]
[1776449933367,38.08,77314.15,53.9,-0.05489,4e-05,7.20543]
[1776449935361,38.08,77302.89,53.9,-0.0554,5e-05,7.25734]
[1776449936027,38.08,77293.09,53.9,-0.05585,5e-05,7.30266]
[1776449938201,38.08,77288.44,53.9,-0.05606,5e-05,7.32441]
[1776449939071,38.08,77288.58,53.9,-0.05606,5e-05,7.32391]
[1776449940822,38.08,77289.76,53.9,-0.05601,5e-05,7.31875]
[1776449946459,38.09,77296.86,53.9,-0.05569,5e-05,7.28722]
[1776449948157,38.09,77292.15,53.9,-0.05591,5e-05,7.30912]
[1776449948473,38.09,77290.34,53.9,-0.05599,5e-05,7.31764]
[1776449950020,38.09,77288.23,53.9,-0.05609,5e-05,7.32707]
[1776449950044,38.09,77288.23,53.9,-0.05609,5e-05,7.32707]
[1776449950488,38.09,77277.81,53.9,-0.05656,5e-05,7.37494]
[1776449952307,38.09,77269.5,53.9,-0.05695,5e-05,7.41359]
[1776449952503,38.09,77270.47,53.9,-0.0569,5e-05,7.40908]
[1776449956809,38.08,77265.29,53.9,-0.05712,5e-05,7.43128]
[1776449957213,38.08,77265.29,53.9,-0.05712,5e-05,7.43128]
[1776449962574,38.08,77267.24,53.9,-0.057,5e-05,7.41915]
[1776449968092,38.07,77263.7,53.9,-0.05715,5e-05,7.43361]
[1776449968129,38.07,77262.66,53.9,-0.05719,5e-05,7.43742]
[1776449972646,38.07,77245.93,53.9,-0.05794,5e-05,7.51176]
[1776449973612,38.07,77245.93,53.9,-0.05794,5e-05,7.51176]
[1776449974770,38.07,77242.53,53.9,-0.0581,5e-05,7.52758]
[1776449980703,38.06,77235.48,53.9,-0.05842,5e-05,7.55916]
[1776449981701,38.06,77235.48,53.9,-0.05842,5e-05,7.55916]
[1776449986753,38.06,77238.98,53.9,-0.05824,5e-05,7.54132]
[1776449991787,38.06,77238.39,53.9,-0.05825,5e-05,7.54304]
[1776449993801,38.06,77222.01,53.9,-0.05903,5e-05,7.61989]
[1776449998835,38.05,77220.32,53.9,-0.05909,5e-05,7.62613]
[1776450002288,38.05,77231.91,53.9,-0.05853,5e-05,7.57061]
[1776450002356,38.05,77232.95,53.9,-0.05848,5e-05,7.56515]
[1776450004033,38.05,77240.11,53.9,-0.05813,5e-05,7.53073]
[1776450004054,38.05,77240.11,53.9,-0.05813,5e-05,7.53073]
[1776450004150,38.05,77242.84,53.9,-0.058,5e-05,7.51723]
[1776450009914,38.05,77239.35,53.9,-0.05815,5e-05,7.53253]
[1776450014949,38.04,77237.73,53.9,-0.05822,5e-05,7.53915]
[1776450019984,38.04,77241.15,53.9,-0.05805,5e-05,7.52223]
[1776450025020,38.04,77239.42,53.9,-0.05812,5e-05,7.52953]
[1776450027216,38.04,77239.11,53.9,-0.05813,5e-05,7.53081]
[1776450027301,38.04,77239.11,53.9,-0.05813,5e-05,7.53081]
[1776450028852,38.04,77218.27,53.9,-0.05912,5e-05,7.62898]
[1776450030713,38.04,77199.13,53.9,-0.06003,5e-05,7.71899]
[1776450035002,38.03,77196.65,53.9,-0.06011,5e-05,7.72535]
[1776450036416,38.03,77197.95,53.9,-0.06004,5e-05,7.71914]
[1776450042140,38.03,77178.33,53.9,-0.06096,5e-05,7.80895]
[1776450043291,38.03,77178.33,53.9,-0.06096,5e-05,7.80895]
[1776450045162,38.02,77199.31,53.9,-0.05992,5e-05,7.70676]
[1776450050197,38.02,77204.34,53.9,-0.05966,5e-05,7.6807]
[1776450052129,38.02,77200.75,53.9,-0.05983,5e-05,7.69739]
[1776450052211,38.02,77186.56,53.9,-0.06051,5e-05,7.76518]
[1776450054073,38.01,77180.51,53.9,-0.0608,5e-05,7.7932]
[1776450054956,38.01,77176.14,53.9,-0.06101,5e-05,7.8136]
[1776450055924,38.01,77176.93,53.9,-0.06096,5e-05,7.80918]
[1776450056738,38.01,77180.09,53.9,-0.0608,5e-05,7.79338]
[1776450057177,38.01,77180.09,53.9,-0.0608,5e-05,7.79338]
[1776450062281,38.0,77195.21,53.9,-0.06003,5e-05,7.71771]
[1776450067321,38.0,77200.76,53.9,-0.05974,5e-05,7.6889]
[1776450069332,38.0,77214.72,53.9,-0.05906,5e-05,7.62173]
[1776450074367,37.99,77220.73,53.9,-0.05876,5e-05,7.59178]
[1776450079402,37.99,77217.66,53.9,-0.05889,5e-05,7.60494]
[1776450084436,37.99,77235.26,53.9,-0.05805,5e-05,7.52064]
[1776450089472,37.99,77235.65,53.9,-0.05802,5e-05,7.51809]
[1776450093232,37.99,77229.21,53.9,-0.0583,5e-05,7.54438]
[1776450096521,37.98,77206.63,53.9,-0.05936,5e-05,7.65018]
[1776450100549,37.98,77190.55,53.9,-0.06012,5e-05,7.72524]
[1776450101465,37.98,77190.55,53.9,-0.06012,5e-05,7.72524]
[1776450102119,37.98,77184.33,53.9,-0.06042,5e-05,7.75451]
[1776450102149,37.98,77184.33,53.9,-0.06042,5e-05,7.75451]
[1776450103570,37.98,77170.36,53.9,-0.06109,5e-05,7.82045]
[1776450107598,37.97,77153.13,53.9,-0.06192,5e-05,7.90092]
[1776450112634,37.96,77157.44,53.9,-0.06166,5e-05,7.87622]
[1776450117056,37.96,77157.12,53.9,-0.06165,5e-05,7.87479]
[1776450120899,37.95,77164.1,53.9,-0.06128,5e-05,7.83823]
[1776450121171,37.95,77164.1,53.9,-0.06128,5e-05,7.83823]
[1776450122823,37.95,77157.44,53.9,-0.06159,5e-05,7.86905]
[1776450126074,37.94,77147.73,53.9,-0.06205,5e-05,7.91384]
[1776450126950,37.94,77148.8,53.9,-0.06199,5e-05,7.90786]
[1776450128141,37.94,77154.41,53.9,-0.0617,5e-05,7.87988]
[1776450133781,37.92,77158.11,53.9,-0.06141,5e-05,7.8513]
[1776450135594,37.92,77158.11,53.9,-0.06141,5e-05,7.8513]
[1776450136431,37.92,77158.16,53.9,-0.0614,5e-05,7.84969]
[1776450136685,37.92,77158.16,53.9,-0.0614,5e-05,7.84969]
[1776450136679,37.91,77152.83,53.9,-0.06165,5e-05,7.87477]
[1776450136802,37.91,77139.75,53.9,-0.06231,5e-05,7.93827]
[1776450139101,37.91,77137.76,53.9,-0.0624,5e-05,7.94759]
[1776450139961,37.91,77139.59,53.9,-0.0623,5e-05,7.93794]
[1776450140719,37.91,77139.59,53.9,-0.0623,5e-05,7.93794]
[1776450140109,37.91,77141.73,53.9,-0.0622,5e-05,7.92753]
[1776450141808,37.91,77150.45,53.9,-0.06175,5e-05,7.88439]
[1776450144666,37.91,77155.28,53.9,-0.0615,5e-05,7.85958]
[1776450150243,37.9,77154.06,53.9,-0.06152,5e-05,7.86135]
[1776450150891,37.9,77152.22,53.9,-0.0616,5e-05,7.86888]
[1776450157734,37.89,77142.09,53.9,-0.06204,5e-05,7.91078]
[1776450159194,37.89,77137.67,53.9,-0.06224,5e-05,7.93076]
[1776450163206,37.88,77134.33,53.9,-0.06238,5e-05,7.94381]
[1776450167475,37.87,77132.36,53.9,-0.06243,5e-05,7.9493]
[1776450167905,37.85,77138.57,53.9,-0.06204,5e-05,7.91092]
[1776450168105,37.85,77138.57,53.9,-0.06204,5e-05,7.91092]
[1776450169873,37.85,77150.45,53.9,-0.06144,5e-05,7.85249]
[1776450173675,37.85,77163.27,53.9,-0.06079,5e-05,7.78857]
[1776450175170,37.85,77168.58,53.9,-0.06052,5e-05,7.76187]
[1776450180120,37.84,77187.47,53.9,-0.05957,5e-05,7.66849]
[1776450185146,37.84,77187.91,53.9,-0.05953,5e-05,7.66467]
[1776450189174,37.83,77174.91,53.9,-0.06015,5e-05,7.72546]
[1776450190659,37.83,77174.91,53.9,-0.06015,5e-05,7.72546]
[1776450196223,37.83,77180.94,53.9,-0.05982,5e-05,7.69302]
[1776450201259,37.82,77177.8,53.9,-0.05995,5e-05,7.70601]
[1776450201907,37.82,77177.8,53.9,-0.05995,5e-05,7.70601]
[1776450206654,37.82,77173.03,53.9,-0.06017,5e-05,7.7271]
[1776450206993,37.82,77173.03,53.9,-0.06016,5e-05,7.72665]
[1776450208375,37.82,77171.01,53.9,-0.06026,5e-05,7.7359]
[1776450211601,37.81,77163.67,53.9,-0.0606,5e-05,7.76981]
[1776450213170,37.81,77170.57,53.9,-0.06024,5e-05,7.73256]
[1776450213629,37.81,77197.77,53.9,-0.05891,5e-05,7.60196]
[1776450213976,37.81,77197.77,53.9,-0.05891,5e-05,7.60196]
[1776450214768,37.81,77197.77,53.9,-0.05891,5e-05,7.60196]
[1776450214868,37.81,77223.06,53.9,-0.05771,5e-05,7.48217]
[1776450216056,37.81,77213.61,53.9,-0.05815,5e-05,7.52635]
[1776450219475,37.81,77200.58,53.9,-0.05877,5e-05,7.58776]
[1776450222254,37.81,77205.25,53.9,-0.05854,5e-05,7.56486]
[1776450222383,37.81,77205.25,53.9,-0.05854,5e-05,7.56486]
[1776450222587,37.81,77228.13,53.9,-0.05745,5e-05,7.45632]
[1776450223633,37.81,77228.13,53.9,-0.05745,5e-05,7.45632]
[1776450223729,37.81,77250.76,53.9,-0.05639,5e-05,7.34982]
[1776450225823,37.81,77252.06,53.9,-0.05633,5e-05,7.34376]
[1776450225855,37.81,77257.64,53.9,-0.05608,5e-05,7.31809]
[1776450231488,37.8,77251.73,53.9,-0.05633,5e-05,7.34401]
[1776450232304,37.8,77251.73,53.9,-0.05633,5e-05,7.34401]
[1776450232679,37.8,77251.73,53.9,-0.05633,5e-05,7.34401]
[1776450238845,37.8,77250.99,53.9,-0.05635,5e-05,7.34582]
[1776450242244,37.8,77252.62,53.9,-0.05627,5e-05,7.33728]
[1776450242569,37.8,77254.65,53.9,-0.05617,5e-05,7.3277]
[1776450247605,37.8,77255.36,53.9,-0.05615,5e-05,7.32536]
[1776450249302,37.8,77257.63,53.9,-0.05605,5e-05,7.315]
[1776450249819,37.8,77265.17,53.9,-0.0557,5e-05,7.27972]
[1776450251924,37.8,77280.92,53.9,-0.05498,5e-05,7.20658]
[1776450254656,37.8,77299.13,53.9,-0.05415,4e-05,7.12285]
[1776450259691,37.8,77293.24,53.9,-0.05442,5e-05,7.15011]
[1776450264869,37.8,77294.45,53.9,-0.05437,4e-05,7.14461]
[1776450265888,37.8,77291.53,53.9,-0.0545,5e-05,7.15802]
[1776450266742,37.8,77268.51,53.9,-0.05555,5e-05,7.26456]
[1776450267392,37.8,77268.51,53.9,-0.05555,5e-05,7.26456]
[1776450267748,37.8,77265.75,53.9,-0.05568,5e-05,7.27764]
[1776450270769,37.8,77281.75,53.9,-0.05494,5e-05,7.20321]
[1776450275804,37.8,77286.42,53.9,-0.05471,5e-05,7.17803]
[1776450277744,37.8,77286.73,53.9,-0.05469,5e-05,7.17657]
[1776450277748,37.8,77286.73,53.9,-0.05469,5e-05,7.17657]
[1776450277818,37.8,77286.69,53.9,-0.05469,5e-05,7.17671]
[1776450279989,37.8,77289.1,53.9,-0.05459,5e-05,7.16651]
[1776450280840,37.8,77292.92,53.9,-0.05442,5e-05,7.14895]
[1776450282894,37.8,77286.99,53.9,-0.05469,5e-05,7.17618]
[1776450282961,37.8,77281.91,53.9,-0.05492,5e-05,7.19951]
[1776450283545,37.8,77281.91,53.9,-0.05492,5e-05,7.19951]
[1776450287273,37.8,77274.28,53.9,-0.05528,5e-05,7.23614]
[1776450287891,37.8,77292.14,53.9,-0.05447,5e-05,7.15375]
[1776450292926,37.8,77302.48,53.9,-0.054,4e-05,7.10663]
[1776450297961,37.8,77303.23,53.9,-0.05397,4e-05,7.10353]
[1776450302996,37.81,77325.74,53.9,-0.05298,4e-05,7.00158]
[1776450306020,37.81,77343.24,53.9,-0.05222,4e-05,6.9233]
[1776450307067,37.81,77373.89,53.9,-0.0509,4e-05,6.78672]
[1776450307462,37.81,77373.89,53.9,-0.0509,4e-05,6.78672]
[1776450308133,37.81,77373.89,53.9,-0.0509,4e-05,6.78672]
[1776450308062,37.81,77379.69,53.9,-0.05065,4e-05,6.76102]
[1776450311227,37.81,77370.05,53.9,-0.05107,4e-05,6.80383]
[1776450312109,37.81,77380.04,53.9,-0.05064,4e-05,6.75948]
[1776450313094,37.81,77380.04,53.9,-0.05064,4e-05,6.75948]
[1776450313128,37.81,77383.78,53.9,-0.05048,4e-05,6.74299]
[1776450314119,37.81,77381.98,53.9,-0.05056,4e-05,6.75103]
[1776450319150,37.81,77389.99,53.9,-0.05022,4e-05,6.71612]
[1776450325095,37.81,77382.25,53.9,-0.05056,4e-05,6.75097]
[1776450329177,37.81,77379.66,53.9,-0.05067,4e-05,6.76261]
[1776450334291,37.81,77374.4,53.9,-0.05087,4e-05,6.78259]
[1776450334524,37.81,77374.4,53.9,-0.05087,4e-05,6.78259]
[1776450340272,37.81,77377.85,53.9,-0.05073,4e-05,6.76764]
[1776450343608,37.81,77384.5,53.9,-0.05044,4e-05,6.73826]
[1776450348450,37.81,77386.19,53.9,-0.05038,4e-05,6.73116]
[1776450354377,37.81,77393.44,53.9,-0.05008,4e-05,6.69986]
[1776450359852,37.81,77383.68,53.9,-0.05049,4e-05,6.74338]
[1776450360343,37.81,77383.56,53.9,-0.0505,4e-05,6.74405]
[1776450362128,37.81,77378.15,53.9,-0.05073,4e-05,6.76799]
[1776450362148,37.81,77376.92,53.9,-0.05078,4e-05,6.77347]
[1776450362247,37.81,77376.92,53.9,-0.05078,4e-05,6.77347]
[1776450362935,37.81,77376.92,53.9,-0.05078,4e-05,6.77347]
[1776450363116,37.81,77376.92,53.9,-0.05078,4e-05,6.77347]
[1776450363015,37.82,77368.63,53.9,-0.05114,4e-05,6.81074]
[1776450364448,37.82,77347.74,53.9,-0.05204,4e-05,6.90446]
[1776450365560,37.82,77347.74,53.9,-0.05204,4e-05,6.90446]
[1776450367061,37.82,77353.41,53.9,-0.0518,4e-05,6.87933]
[1776450367116,37.82,77349.52,53.9,-0.05198,4e-05,6.89738]
[1776450372504,37.82,77346.34,53.9,-0.0521,4e-05,6.91065]
[1776450378065,37.81,77344.9,53.9,-0.05216,4e-05,6.91631]
[1776450378114,37.81,77344.9,53.9,-0.05216,4e-05,6.91631]
[1776450383581,37.81,77363.99,53.9,-0.05133,4e-05,6.83006]
[1776450388616,37.81,77363.88,53.9,-0.05133,4e-05,6.83022]
[1776450392140,37.81,77363.82,53.9,-0.05133,4e-05,6.83036]
[1776450392905,37.81,77364.31,53.9,-0.05128,4e-05,6.82478]
[1776450394268,37.81,77364.08,53.9,-0.05129,4e-05,6.82569]
[1776450396801,37.81,77361.28,53.9,-0.05141,4e-05,6.83805]
[1776450397097,37.81,77361.28,53.9,-0.05141,4e-05,6.83805]
[1776450397540,37.81,77363.65,53.9,-0.05131,4e-05,6.82736]
[1776450401415,37.81,77353.76,53.9,-0.05173,4e-05,6.87138]
[1776450401673,37.81,77353.76,53.9,-0.05173,4e-05,6.87138]
[1776450407032,37.81,77350.05,53.9,-0.05189,4e-05,6.88718]
[1776450411527,37.81,77348.34,53.9,-0.05195,4e-05,6.89412]
[1776450414766,37.81,77331.51,53.9,-0.05268,4e-05,6.96924]
[1776450421022,37.8,77320.26,53.9,-0.05316,4e-05,7.01822]
[1776450426882,37.8,77316.06,53.9,-0.05332,4e-05,7.03435]
[1776450429831,37.79,77317.11,53.9,-0.05326,4e-05,7.02879]
[1776450432486,37.79,77317.41,53.9,-0.05324,4e-05,7.02627]
[1776450434125,37.79,77321.83,53.9,-0.05304,4e-05,7.00584]
[1776450439973,37.79,77326.65,53.9,-0.05281,4e-05,6.98184]
[1776450440775,37.79,77326.65,53.9,-0.05281,4e-05,6.98184]
[1776450446015,37.78,77333.05,53.9,-0.05251,4e-05,6.95143]
[1776450450755,37.78,77333.92,53.9,-0.05246,4e-05,6.94653]
[1776450453539,37.78,77334.88,53.9,-0.05239,4e-05,6.93812]
[1776450456149,37.78,77341.91,53.9,-0.05208,4e-05,6.90606]
[1776450460807,37.78,77341.18,53.9,-0.0521,4e-05,6.90824]
[1776450465573,37.77,77341.81,53.9,-0.05207,4e-05,6.90451]
[1776450466034,37.77,77341.81,53.9,-0.05207,4e-05,6.90451]
[1776450468777,37.77,77341.05,53.9,-0.0521,4e-05,6.90739]
[1776450472506,37.77,77341.31,53.9,-0.05208,4e-05,6.90569]
[1776450477914,37.77,77341.32,53.9,-0.05207,4e-05,6.90466]
[1776450482267,37.77,77327.24,53.9,-0.05268,4e-05,6.96736]
[1776450482817,37.77,77327.24,53.9,-0.05268,4e-05,6.96736]
[1776450482889,37.77,77327.24,53.9,-0.05268,4e-05,6.96736]
[1776450483275,37.77,77302.78,53.9,-0.05376,4e-05,7.0782]
[1776450485291,37.77,77284.91,53.9,-0.05457,5e-05,7.16115]
[1776450490326,37.78,77279.23,53.9,-0.05485,5e-05,7.18953]
[1776450492480,37.78,77279.38,53.9,-0.05485,5e-05,7.18963]
[1776450492569,37.78,77279.7,53.9,-0.05484,5e-05,7.18815]
[1776450498383,37.78,77267.94,53.9,-0.05537,5e-05,7.2421]
[1776450504011,37.77,77265.28,53.9,-0.05548,5e-05,7.25366]
[1776450509460,37.77,77254.1,53.9,-0.05598,5e-05,7.30419]
[1776450514495,37.77,77253.09,53.9,-0.05599,5e-05,7.30414]
[1776450516509,37.77,77266.69,53.9,-0.05537,5e-05,7.24063]
[1776450521740,37.77,77273.68,53.9,-0.05504,5e-05,7.20781]
[1776450526580,37.77,77288.78,53.9,-0.05435,5e-05,7.13759]
[1776450529371,37.77,77292.02,53.9,-0.05421,4e-05,7.12278]
[1776450529600,37.77,77290.99,53.9,-0.05425,4e-05,7.12755]
[1776450534636,37.76,77292.63,53.9,-0.05415,4e-05,7.11745]
[1776450538375,37.76,77288.85,53.9,-0.05431,5e-05,7.13323]
[1776450541412,37.75,77284.03,53.9,-0.05451,5e-05,7.15378]
[1776450542123,37.75,77284.03,53.9,-0.05451,5e-05,7.15378]
[1776450542124,37.75,77284.03,53.9,-0.05451,5e-05,7.15378]
[1776450542304,37.75,77263.81,53.9,-0.05542,5e-05,7.24647]
[1776450542413,37.75,77263.81,53.9,-0.05542,5e-05,7.24647]
[1776450542698,37.75,77249.54,53.9,-0.05608,5e-05,7.31277]
[1776450544104,37.75,77249.54,53.9,-0.05608,5e-05,7.31277]
[1776450544202,37.75,77249.54,53.9,-0.05608,5e-05,7.31277]
[1776450544234,37.75,77244.19,53.9,-0.05632,5e-05,7.33712]
[1776450544604,37.75,77244.19,53.9,-0.05632,5e-05,7.33712]
[1776450545251,37.75,77242.54,53.9,-0.0564,5e-05,7.34498]
[1776450546206,37.75,77242.54,53.9,-0.0564,5e-05,7.34498]
[1776450546245,37.75,77240.38,53.9,-0.0565,5e-05,7.35521]
[1776450548259,37.75,77239.22,53.9,-0.05656,5e-05,7.36064]
[1776450548266,37.75,77239.22,53.9,-0.05656,5e-05,7.36064]
[1776450548358,37.75,77238.61,53.9,-0.05658,5e-05,7.36278]
[1776450550326,37.75,77239.3,53.9,-0.05655,5e-05,7.35955]
[1776450550755,37.75,77233.66,53.9,-0.05681,5e-05,7.38619]
[1776450555790,37.75,77235.33,53.9,-0.05671,5e-05,7.37639]
[1776450560826,37.74,77232.93,53.9,-0.05681,5e-05,7.38564]
[1776450563722,37.74,77227.02,53.9,-0.05707,5e-05,7.4121]
[1776450563847,37.74,77225.32,53.9,-0.05715,5e-05,7.42009]
[1776450564600,37.74,77225.32,53.9,-0.05715,5e-05,7.42009]
[1776450567405,37.74,77225.47,53.9,-0.05714,5e-05,7.41896]
[1776450567875,37.74,77228.04,53.9,-0.05702,5e-05,7.40688]
[1776450572910,37.73,77246.19,53.9,-0.05612,5e-05,7.31596]
[1776450577946,37.73,77237.96,53.9,-0.05649,5e-05,7.35292]
[1776450582979,37.73,77236.45,53.9,-0.05654,5e-05,7.35814]
[1776450588019,37.72,77247.57,53.9,-0.05601,5e-05,7.3043]
[1776450592047,37.72,77233.88,53.9,-0.05663,5e-05,7.36706]
[1776450597082,37.72,77235.02,53.9,-0.05656,5e-05,7.35976]
[1776450602117,37.71,77249.36,53.9,-0.05588,5e-05,7.29097]
[1776450607373,37.71,77248.25,53.9,-0.05592,5e-05,7.29495]
[1776450616215,37.7,77236.9,53.9,-0.05641,5e-05,7.34482]
[1776450621249,37.7,77239.04,53.9,-0.0563,5e-05,7.33306]
[1776450626285,37.7,77248.04,53.9,-0.05587,5e-05,7.28946]
[1776450632327,37.69,77248.49,53.9,-0.05581,5e-05,7.28235]
[1776450637362,37.69,77246.04,53.9,-0.05591,5e-05,7.29249]
[1776450642397,37.69,77243.67,53.9,-0.056,5e-05,7.3023]
[1776450647432,37.68,77252.59,53.9,-0.05558,5e-05,7.25933]
[1776450652469,37.68,77262.37,53.9,-0.05512,5e-05,7.21305]
[1776450656497,37.68,77275.86,53.9,-0.0545,5e-05,7.15028]
[1776450661532,37.68,77263.1,53.9,-0.05508,5e-05,7.20879]
[1776450662490,37.68,77263.1,53.9,-0.05508,5e-05,7.20879]
[1776450662985,37.68,77248.07,53.9,-0.05577,5e-05,7.27845]
[1776450664038,37.68,77248.07,53.9,-0.05577,5e-05,7.27845]
[1776450664301,37.68,77239.89,53.9,-0.05615,5e-05,7.31705]
[1776450669590,37.68,77237.93,53.9,-0.05623,5e-05,7.32465]
[1776450674993,37.68,77231.43,53.9,-0.05652,5e-05,7.35378]
[1776450675054,37.67,77230.79,53.9,-0.05654,5e-05,7.35606]
[1776450675498,37.67,77230.79,53.9,-0.05654,5e-05,7.35606]
[1776450679725,37.67,77214.72,53.9,-0.0573,5e-05,7.43182]
[1776450679812,37.67,77214.72,53.9,-0.0573,5e-05,7.43182]
[1776450681305,37.67,77188.72,53.9,-0.05853,5e-05,7.55474]
[1776450683076,37.67,77173.67,53.9,-0.05925,5e-05,7.62634]
[1776450688761,37.67,77183.78,53.9,-0.05875,5e-05,7.57646]
[1776450693796,37.67,77191.4,53.9,-0.05835,5e-05,7.53558]
[1776450698404,37.67,77190.62,53.9,-0.05838,5e-05,7.5387]
[1776450698426,37.67,77192.85,53.9,-0.05827,5e-05,7.52772]
[1776450699083,37.67,77192.85,53.9,-0.05827,5e-05,7.52772]
[1776450699098,37.67,77192.85,53.9,-0.05827,5e-05,7.52772]
[1776450699101,37.67,77199.03,53.9,-0.05797,5e-05,7.49838]
[1776450699818,37.67,77199.03,53.9,-0.05797,5e-05,7.49838]
[1776450699850,37.67,77199.03,53.9,-0.05797,5e-05,7.49838]
[1776450699863,37.65,77204.2,53.9,-0.05767,5e-05,7.46788]
[1776450700677,37.65,77204.2,53.9,-0.05767,5e-05,7.46788]
[1776450700901,37.65,77204.2,53.9,-0.05767,5e-05,7.46788]
[1776450700956,37.65,77208.82,53.9,-0.05744,5e-05,7.44548]
[1776450704557,37.65,77199.65,53.9,-0.05788,5e-05,7.48862]
[1776450706366,37.65,77207.09,53.9,-0.05752,5e-05,7.45329]
[1776450706413,37.65,77213.26,53.9,-0.05723,5e-05,7.42411]
[1776450709402,37.65,77216.72,53.9,-0.05706,5e-05,7.40733]
[1776450709411,37.65,77216.72,53.9,-0.05706,5e-05,7.40733]
[1776450709480,37.65,77216.88,53.9,-0.05705,5e-05,7.4057]
[1776450711227,37.65,77217.41,53.9,-0.05702,5e-05,7.4032]
[1776450712929,37.65,77201.11,53.9,-0.05779,5e-05,7.48024]
[1776450718545,37.65,77189.98,53.9,-0.05832,5e-05,7.53266]
[1776450718547,37.65,77189.98,53.9,-0.05832,5e-05,7.53266]
[1776450718928,37.65,77189.98,53.9,-0.05832,5e-05,7.53266]
[1776450719748,37.65,77185.97,53.9,-0.05851,5e-05,7.5516]
[1776450725016,37.65,77183.67,53.9,-0.05861,5e-05,7.56142]
[1776450730052,37.64,77199.84,53.9,-0.05783,5e-05,7.48365]
[1776450735085,37.64,77198.0,53.9,-0.05791,5e-05,7.49192]
[1776450740121,37.64,77195.61,53.9,-0.05802,5e-05,7.5027]
[1776450741123,37.64,77195.61,53.9,-0.05802,5e-05,7.5027]
[1776450741518,37.64,77195.61,53.9,-0.05802,5e-05,7.5027]
[1776450741127,37.64,77198.66,53.9,-0.05787,5e-05,7.4881]
[1776450743562,37.63,77217.66,53.9,-0.05691,5e-05,7.39198]
[1776450744149,37.63,77232.79,53.9,-0.05621,5e-05,7.32098]
[1776450749184,37.62,77242.53,53.9,-0.05574,5e-05,7.274]
[1776450754220,37.62,77236.22,53.9,-0.05599,5e-05,7.29858]
[1776450758250,37.62,77249.96,53.9,-0.05535,5e-05,7.23369]
[1776450763285,37.62,77252.2,53.9,-0.05524,5e-05,7.22253]
[1776450765216,37.62,77251.36,53.9,-0.05528,5e-05,7.22643]
[1776450765221,37.62,77251.36,53.9,-0.05528,5e-05,7.22643]
[1776450765304,37.62,77253.58,53.9,-0.05518,5e-05,7.21583]
[1776450767488,37.62,77254.04,53.9,-0.05516,5e-05,7.21404]
[1776450767523,37.62,77254.73,53.9,-0.05513,5e-05,7.21118]
[1776450770445,37.62,77270.07,53.9,-0.05443,5e-05,7.14003]
[1776450774265,37.62,77268.21,53.9,-0.05451,5e-05,7.1486]
[1776450774371,37.62,77265.04,53.9,-0.05466,5e-05,7.16321]
[1776450779407,37.62,77260.53,53.9,-0.05488,5e-05,7.18593]
[1776450784446,37.63,77257.09,53.9,-0.05505,5e-05,7.20342]
[1776450787627,37.63,77261.61,53.9,-0.05486,5e-05,7.18388]
[1776450788470,37.63,77267.0,53.9,-0.05461,5e-05,7.15887]
[1776450789838,37.63,77266.5,53.9,-0.05463,5e-05,7.16112]
[1776450789860,37.63,77266.5,53.9,-0.05463,5e-05,7.16112]
[1776450790016,37.63,77266.5,53.9,-0.05463,5e-05,7.16112]
[1776450795520,37.63,77262.48,53.9,-0.05481,5e-05,7.17909]
[1776450800555,37.63,77268.97,53.9,-0.05451,5e-05,7.14879]
[1776450805011,37.63,77271.02,53.9,-0.05442,5e-05,7.1392]
[1776450805311,37.63,77271.02,53.9,-0.05442,5e-05,7.1392]
[1776450805620,37.63,77271.02,53.9,-0.05442,5e-05,7.1392]
[1776450805594,37.63,77290.15,53.9,-0.05356,4e-05,7.05184]
[1776450806601,37.63,77294.1,53.9,-0.05339,4e-05,7.03392]
[1776450808696,37.63,77291.92,53.9,-0.05349,4e-05,7.04421]
[1776450814657,37.63,77302.34,53.9,-0.05301,4e-05,6.99425]
[1776450817912,37.63,77305.87,53.9,-0.05286,4e-05,6.97866]
[1776450818509,37.63,77306.3,53.9,-0.05284,4e-05,6.97665]
[1776450819099,37.63,77306.3,53.9,-0.05284,4e-05,6.97665]
[1776450819885,37.63,77304.69,53.9,-0.05291,4e-05,6.98397]
[1776450825734,37.63,77308.02,53.9,-0.05274,4e-05,6.9669]
[1776450831663,37.62,77309.79,53.9,-0.05265,4e-05,6.95756]
[1776450836705,37.62,77302.35,53.9,-0.05297,4e-05,6.99019]
[1776450841162,37.62,77305.44,53.9,-0.05282,4e-05,6.97498]
[1776450841201,37.62,77305.44,53.9,-0.05282,4e-05,6.97498]
[1776450841215,37.62,77293.66,53.9,-0.05334,4e-05,7.02837]
[1776450841749,37.62,77293.66,53.9,-0.05334,4e-05,7.02837]
[1776450841847,37.62,77283.42,53.9,-0.0538,4e-05,7.07536]
[1776450846882,37.61,77282.04,53.9,-0.05385,4e-05,7.07963]
[1776450847779,37.61,77282.04,53.9,-0.05385,4e-05,7.07963]
[1776450848505,37.61,77277.05,53.9,-0.05407,5e-05,7.1022]
[1776450853541,37.62,77277.48,53.9,-0.05405,5e-05,7.10072]
[1776450854844,37.62,77277.44,53.9,-0.05406,5e-05,7.10101]
[1776450854938,37.62,77270.69,53.9,-0.05436,5e-05,7.13207]
[1776450858326,37.62,77263.13,53.9,-0.05471,5e-05,7.16796]
[1776450858412,37.62,77262.56,53.9,-0.05475,5e-05,7.17151]
[1776450864000,37.62,77259.34,53.9,-0.05489,5e-05,7.18622]
[1776450869451,37.62,77260.16,53.9,-0.05485,5e-05,7.18218]
[1776450871050,37.62,77274.22,53.9,-0.05419,5e-05,7.11383]
[1776450876085,37.62,77276.03,53.9,-0.05411,5e-05,7.1058]
[1776450881119,37.62,77286.2,53.9,-0.05366,4e-05,7.05953]
[1776450886155,37.62,77296.11,53.9,-0.05322,4e-05,7.0148]
[1776450887602,37.62,77296.11,53.9,-0.05322,4e-05,7.0148]
[1776450889178,37.62,77314.81,53.9,-0.0524,4e-05,6.93054]
[1776450892868,37.62,77306.93,53.9,-0.05276,4e-05,6.96726]
[1776450893530,37.62,77305.22,53.9,-0.05283,4e-05,6.97502]
[1776450899249,37.62,77305.72,53.9,-0.0528,4e-05,6.97138]
[1776450902347,37.62,77310.87,53.9,-0.05257,4e-05,6.94747]
[1776450904412,37.62,77313.18,53.9,-0.05246,4e-05,6.93655]
[1776450905683,37.62,77310.84,53.9,-0.05256,4e-05,6.94693]
[1776450906155,37.62,77300.45,53.9,-0.05302,4e-05,6.99391]
[1776450907075,37.62,77296.73,53.9,-0.05318,4e-05,7.01062]
[1776450912342,37.61,77299.32,53.9,-0.05305,4e-05,6.99686]
[1776450914445,37.61,77298.7,53.9,-0.05307,4e-05,6.99937]
[1776450920397,37.61,77298.61,53.9,-0.05305,4e-05,6.99741]
[1776450925433,37.6,77298.44,53.9,-0.05304,4e-05,6.99649]
[1776450930471,37.6,77298.25,53.9,-0.05304,4e-05,6.99564]
[1776450932041,37.6,77298.24,53.9,-0.05301,4e-05,6.99196]
[1776450933835,37.6,77310.35,53.9,-0.05247,4e-05,6.93626]
[1776450938852,37.6,77314.19,53.9,-0.05229,4e-05,6.91743]
[1776450944569,37.59,77307.39,53.9,-0.05257,4e-05,6.94675]
[1776450944825,37.59,77307.39,53.9,-0.05257,4e-05,6.94675]
[1776450948585,37.59,77291.89,53.9,-0.05325,4e-05,7.01635]
[1776450951618,37.59,77309.89,53.9,-0.05244,4e-05,6.93321]
[1776450956653,37.59,77304.96,53.9,-0.05265,4e-05,6.95441]
[1776450961688,37.58,77312.98,53.9,-0.05228,4e-05,6.91691]
[1776450966725,37.58,77312.88,53.9,-0.05228,4e-05,6.91639]
[1776450971758,37.58,77312.39,53.9,-0.05229,4e-05,6.91764]
[1776450976793,37.58,77310.79,53.9,-0.05235,4e-05,6.92389]
[1776450981828,37.57,77307.54,53.9,-0.05248,4e-05,6.93744]
[1776450986863,37.57,77306.01,53.9,-0.05254,4e-05,6.94333]
[1776450991898,37.57,77306.93,53.9,-0.05246,4e-05,6.93471]
[1776450996932,37.57,77305.29,53.9,-0.05253,4e-05,6.94112]
[1776451000409,37.57,77305.64,53.9,-0.05251,4e-05,6.93911]
[1776451002095,37.57,77306.33,53.9,-0.05247,4e-05,6.93557]
[1776451007003,37.56,77324.79,53.9,-0.05165,4e-05,6.85096]
[1776451012039,37.56,77329.68,53.9,-0.05144,4e-05,6.8288]
[1776451017074,37.56,77332.45,53.9,-0.05132,4e-05,6.81623]
[1776451017859,37.56,77332.45,53.9,-0.05132,4e-05,6.81623]
[1776451023116,37.56,77338.18,53.9,-0.05107,4e-05,6.79063]
[1776451028151,37.56,77326.78,53.9,-0.05157,4e-05,6.84194]
[1776451033186,37.56,77333.12,53.9,-0.05129,4e-05,6.81311]
[1776451038220,37.56,77334.16,53.9,-0.05124,4e-05,6.80846]
[1776451043256,37.56,77330.55,53.9,-0.0514,4e-05,6.82459]
[1776451051315,37.56,77330.86,53.9,-0.05136,4e-05,6.81964]
[1776451055503,37.56,77334.64,53.9,-0.0512,4e-05,6.80262]
[1776451055513,37.56,77334.64,53.9,-0.0512,4e-05,6.80262]
[1776451056986,37.56,77351.74,53.9,-0.05046,4e-05,6.72646]
[1776451061580,37.56,77365.92,53.9,-0.04987,4e-05,6.6641]
[1776451067429,37.57,77367.07,53.9,-0.04984,4e-05,6.66093]
[1776451070451,37.57,77351.85,53.9,-0.05049,4e-05,6.72902]
[1776451073476,37.57,77335.67,53.9,-0.05118,4e-05,6.80149]
[1776451078512,37.57,77333.11,53.9,-0.0513,4e-05,6.81295]
[1776451083547,37.57,77343.37,53.9,-0.05085,4e-05,6.76699]
[1776451088582,37.57,77343.56,53.9,-0.05085,4e-05,6.76643]
[1776451094624,37.57,77339.01,53.9,-0.05105,4e-05,6.78716]
[1776451099659,37.57,77342.38,53.9,-0.0509,4e-05,6.77228]
[1776451104694,37.57,77340.45,53.9,-0.05099,4e-05,6.78126]
[1776451109728,37.57,77342.15,53.9,-0.05092,4e-05,6.77396]
[1776451114764,37.57,77333.51,53.9,-0.05127,4e-05,6.80945]
[1776451116778,37.57,77347.92,53.9,-0.05065,4e-05,6.74505]
[1776451121813,37.57,77359.18,53.9,-0.05018,4e-05,6.69587]
[1776451126849,37.58,77358.79,53.9,-0.0502,4e-05,6.69852]
[1776451131883,37.58,77358.4,53.9,-0.05023,4e-05,6.70115]
[1776451133915,37.58,77372.48,53.9,-0.04964,4e-05,6.63919]
[1776451138952,37.58,77375.99,53.9,-0.0495,4e-05,6.62514]
[1776451143999,37.59,77379.37,53.9,-0.04937,4e-05,6.61169]
[1776451150030,37.59,77376.75,53.9,-0.0495,4e-05,6.62492]
[1776451155065,37.59,77369.75,53.9,-0.0498,4e-05,6.65699]
[1776451156014,37.59,77369.75,53.9,-0.0498,4e-05,6.65699]
[1776451161107,37.59,77369.11,53.9,-0.04984,4e-05,6.66092]
[1776451166324,37.6,77356.91,53.9,-0.05037,4e-05,6.71571]
[1776451172754,37.6,77355.06,53.9,-0.05043,4e-05,6.72117]
[1776451178228,37.6,77361.55,53.9,-0.05016,4e-05,6.69323]
[1776451183263,37.6,77362.58,53.9,-0.05012,4e-05,6.68952]
[1776451188298,37.6,77365.38,53.9,-0.05001,4e-05,6.67793]
[1776451193333,37.6,77375.03,53.9,-0.04962,4e-05,6.63645]
[1776451196061,37.61,77382.85,53.9,-0.0493,4e-05,6.60285]
[1776451197898,37.61,77394.82,53.9,-0.0488,4e-05,6.55039]
[1776451203403,37.61,77396.15,53.9,-0.04877,4e-05,6.54725]
[1776451204070,37.61,77396.15,53.9,-0.04877,4e-05,6.54725]
[1776451209445,37.62,77399.8,53.9,-0.04864,4e-05,6.53365]
[1776451214482,37.62,77389.9,53.9,-0.04906,4e-05,6.57877]
[1776451219517,37.62,77384.64,53.9,-0.0493,4e-05,6.60336]
[1776451224553,37.63,77379.32,53.9,-0.04953,4e-05,6.62799]
[1776451230595,37.63,77380.69,53.9,-0.04949,4e-05,6.62331]
[1776451235630,37.63,77377.0,53.9,-0.04963,4e-05,6.63742]
[1776451240665,37.63,77376.52,53.9,-0.04966,4e-05,6.64055]
[1776451245700,37.64,77395.68,53.9,-0.04887,4e-05,6.55749]
[1776451250744,37.64,77412.44,53.9,-0.04819,4e-05,6.48616]
[1776451255779,37.64,77414.21,53.9,-0.04814,4e-05,6.48069]
[1776451257965,37.65,77399.23,53.9,-0.04877,4e-05,6.54718]
[1776451263836,37.65,77402.89,53.9,-0.04863,4e-05,6.53287]
[1776451268871,37.66,77400.27,53.9,-0.04876,4e-05,6.54636]
[1776451273906,37.66,77394.78,53.9,-0.049,4e-05,6.57177]
[1776451277934,37.66,77378.23,53.9,-0.04971,4e-05,6.64543]
[1776451278140,37.66,77378.23,53.9,-0.04971,4e-05,6.64543]
[1776451283975,37.66,77380.86,53.9,-0.0496,4e-05,6.63461]
[1776451289011,37.66,77387.75,53.9,-0.04932,4e-05,6.60536]
[1776451294046,37.67,77395.03,53.9,-0.04901,4e-05,6.57141]
[1776451297067,37.67,77379.13,53.9,-0.04968,4e-05,6.64194]
[1776451302105,37.67,77373.31,53.9,-0.04993,4e-05,6.66826]
[1776451308169,37.67,77367.45,53.9,-0.05019,4e-05,6.69479]
[1776451313182,37.67,77351.98,53.9,-0.05085,4e-05,6.76383]
[1776451317575,37.67,77362.01,53.9,-0.05042,4e-05,6.71938]
[1776451319446,37.67,77377.62,53.9,-0.04976,4e-05,6.65059]
[1776451323520,37.67,77393.61,53.9,-0.0491,4e-05,6.58133]
[1776451327281,37.68,77375.09,53.9,-0.04989,4e-05,6.66405]
[1776451329486,37.68,77376.23,53.9,-0.04985,4e-05,6.65919]
[1776451334965,37.68,77370.46,53.9,-0.0501,4e-05,6.68546]
[1776451339413,37.68,77352.7,53.9,-0.05086,4e-05,6.76513]
[1776451340203,37.68,77352.7,53.9,-0.05086,4e-05,6.76513]
[1776451343206,37.68,77365.7,53.9,-0.05031,4e-05,6.70748]
[1776451349023,37.68,77371.58,53.9,-0.05007,4e-05,6.68221]
[1776451354472,37.69,77369.78,53.9,-0.05013,4e-05,6.68802]
[1776451360082,37.69,77367.95,53.9,-0.05021,4e-05,6.69677]
[1776451365549,37.69,77366.33,53.9,-0.05029,4e-05,6.70492]
[1776451370584,37.69,77366.67,53.9,-0.05028,4e-05,6.70405]
[1776451375619,37.69,77368.65,53.9,-0.05021,4e-05,6.69594]
[1776451380654,37.69,77370.47,53.9,-0.05014,4e-05,6.68865]
[1776451387703,37.7,77370.52,53.9,-0.05014,4e-05,6.68959]
[1776451392738,37.7,77369.73,53.9,-0.05019,4e-05,6.69392]
[1776451393541,37.7,77369.73,53.9,-0.05019,4e-05,6.69392]
[1776451395629,37.7,77385.81,53.9,-0.04951,4e-05,6.62344]
[1776451400796,37.7,77369.11,53.9,-0.05023,4e-05,6.69827]
[1776451405831,37.7,77379.93,53.9,-0.04978,4e-05,6.65156]
[1776451407792,37.7,77381.92,53.9,-0.0497,4e-05,6.64302]
[1776451410102,37.71,77392.95,53.9,-0.04924,4e-05,6.59508]
[1776451411252,37.71,77396.88,53.9,-0.04908,4e-05,6.57846]
[1776451410870,37.71,77410.55,53.9,-0.04852,4e-05,6.51887]
[1776451415905,37.71,77400.25,53.9,-0.04894,4e-05,6.56249]
[1776451420940,37.71,77410.9,53.9,-0.04852,4e-05,6.51807]
[1776451425977,37.72,77408.22,53.9,-0.04865,4e-05,6.53192]
[1776451431011,37.72,77408.87,53.9,-0.04864,4e-05,6.53115]
[1776451436047,37.73,77408.11,53.9,-0.04869,4e-05,6.5368]
[1776451441068,37.73,77411.02,53.9,-0.04858,4e-05,6.52535]
[1776451446117,37.74,77417.34,53.9,-0.04835,4e-05,6.50103]
[1776451451152,37.74,77418.4,53.9,-0.04833,4e-05,6.49868]
[1776451456187,37.75,77413.41,53.9,-0.04856,4e-05,6.52258]
[1776451456323,37.75,77413.41,53.9,-0.04856,4e-05,6.52258]
[1776451462229,37.75,77406.64,53.9,-0.04886,4e-05,6.55438]
[1776451467264,37.76,77414.55,53.9,-0.04855,4e-05,6.52186]
[1776451467332,37.76,77414.55,53.9,-0.04855,4e-05,6.52186]
[1776451473306,37.76,77412.94,53.9,-0.04862,4e-05,6.52808]
[1776451478343,37.77,77411.01,53.9,-0.04871,4e-05,6.53846]
[1776451483376,37.77,77413.23,53.9,-0.04864,4e-05,6.53079]
[1776451488411,37.78,77424.87,53.9,-0.04818,4e-05,6.48255]
[1776451494829,37.78,77414.09,53.9,-0.04864,4e-05,6.5311]
[1776451500495,37.79,77412.43,53.9,-0.04874,4e-05,6.54163]
[1776451505082,37.79,77402.51,53.9,-0.04916,4e-05,6.58606]
[1776451505458,37.79,77399.61,53.9,-0.04929,4e-05,6.59938]
[1776451506319,37.79,77399.61,53.9,-0.04929,4e-05,6.59938]
[1776451509256,37.79,77397.11,53.9,-0.0494,4e-05,6.6109]
[1776451511574,37.79,77412.22,53.9,-0.04879,4e-05,6.54629]
[1776451513035,37.79,77412.22,53.9,-0.04879,4e-05,6.54629]
[1776451518623,37.8,77401.62,53.9,-0.04925,4e-05,6.59468]
[1776451521039,37.8,77401.92,53.9,-0.04924,4e-05,6.59365]
[1776451524998,37.8,77404.65,53.9,-0.04913,4e-05,6.58288]
[1776451526847,37.8,77403.47,53.9,-0.04919,4e-05,6.58862]
[1776451530130,37.81,77388.37,53.9,-0.04983,4e-05,6.65571]
[1776451530398,37.81,77388.37,53.9,-0.04983,4e-05,6.65571]
[1776451535747,37.81,77373.53,53.9,-0.05044,4e-05,6.71843]
[1776451541027,37.81,77373.18,53.9,-0.05046,4e-05,6.72027]
[1776451544418,37.81,77382.15,53.9,-0.05008,4e-05,6.68114]
[1776451549849,37.81,77393.3,53.9,-0.04962,4e-05,6.63336]
[1776451553980,37.81,77388.68,53.9,-0.04982,4e-05,6.65423]
[1776451559919,37.82,77389.73,53.9,-0.04979,4e-05,6.65079]
[1776451565348,37.82,77382.83,53.9,-0.05009,4e-05,6.68188]
[1776451565413,37.82,77382.83,53.9,-0.05009,4e-05,6.68188]
[1776451567777,37.82,77369.44,53.9,-0.05066,4e-05,6.74129]
[1776451576034,37.82,77359.44,53.9,-0.05109,4e-05,6.78574]
[1776451576444,37.82,77359.44,53.9,-0.05109,4e-05,6.78574]
[1776451582273,37.82,77350.36,53.9,-0.05148,4e-05,6.82607]
[1776451582274,37.82,77350.36,53.9,-0.05148,4e-05,6.82607]
[1776451588118,37.82,77348.22,53.9,-0.05156,4e-05,6.835]
[1776451593152,37.82,77343.6,53.9,-0.05173,4e-05,6.85184]
[1776451593463,37.82,77343.6,53.9,-0.05173,4e-05,6.85184]
[1776451599195,37.81,77351.33,53.9,-0.05139,4e-05,6.81671]
[1776451604230,37.81,77341.49,53.9,-0.05182,4e-05,6.8605]
[1776451604474,37.81,77341.49,53.9,-0.05182,4e-05,6.8605]
[1776451610272,37.81,77345.0,53.9,-0.05166,4e-05,6.84425]
[1776451615307,37.81,77342.61,53.9,-0.05176,4e-05,6.8546]
[1776451620342,37.81,77350.54,53.9,-0.05142,4e-05,6.81884]
[1776451625378,37.81,77367.37,53.9,-0.05069,4e-05,6.74397]
[1776451625592,37.81,77367.37,53.9,-0.05069,4e-05,6.74397]
[1776451625992,37.81,77367.37,53.9,-0.05069,4e-05,6.74397]
[1776451626631,37.81,77376.9,53.9,-0.05029,4e-05,6.70193]
[1776451632427,37.81,77382.6,53.9,-0.05006,4e-05,6.67797]
[1776451637327,37.81,77382.76,53.9,-0.05005,4e-05,6.67746]
[1776451637646,37.82,77389.01,53.9,-0.0498,4e-05,6.65076]
[1776451640743,37.82,77388.09,53.9,-0.04984,4e-05,6.65549]
[1776451641126,37.82,77388.09,53.9,-0.04984,4e-05,6.65549]
[1776451641738,37.82,77393.31,53.9,-0.04963,4e-05,6.6328]
[1776451643072,37.82,77401.38,53.9,-0.04929,4e-05,6.59775]
[1776451646525,37.82,77384.48,53.9,-0.05001,4e-05,6.67295]
[1776451647520,37.82,77384.48,53.9,-0.05001,4e-05,6.67295]
[1776451652567,37.82,77388.02,53.9,-0.04985,4e-05,6.65513]
[1776451657510,37.82,77373.47,53.9,-0.05047,4e-05,6.72002]
[1776451663535,37.82,77368.19,53.9,-0.0507,4e-05,6.74358]
[1776451672773,37.83,77364.72,53.9,-0.05086,4e-05,6.76036]
[1776451678749,37.83,77354.97,53.9,-0.05128,4e-05,6.80407]
[1776451683784,37.83,77362.59,53.9,-0.05095,4e-05,6.77023]
[1776451688819,37.83,77364.79,53.9,-0.05086,4e-05,6.76081]
[1776451693854,37.83,77365.27,53.9,-0.05085,4e-05,6.75911]
[1776451698889,37.83,77365.85,53.9,-0.05083,4e-05,6.75701]
[1776451703404,37.83,77366.5,53.9,-0.0508,4e-05,6.75429]
[1776451708971,37.84,77387.52,53.9,-0.04994,4e-05,6.66495]
[1776451714006,37.84,77389.52,53.9,-0.04985,4e-05,6.65401]
[1776451719054,37.84,77385.58,53.9,-0.05002,4e-05,6.67235]
[1776451724090,37.85,77386.41,53.9,-0.04999,4e-05,6.6696]
[1776451729125,37.85,77381.25,53.9,-0.05022,4e-05,6.69317]
[1776451734160,37.85,77382.03,53.9,-0.05019,4e-05,6.69042]
[1776451739195,37.85,77390.66,53.9,-0.04984,4e-05,6.65329]
[1776451744230,37.85,77384.67,53.9,-0.0501,4e-05,6.68052]
[1776451747877,37.85,77381.26,53.9,-0.05025,4e-05,6.69601]
[1776451747899,37.85,77381.26,53.9,-0.05025,4e-05,6.69601]
[1776451748158,37.85,77381.26,53.9,-0.05025,4e-05,6.69601]
[1776451753293,37.85,77370.02,53.9,-0.05073,4e-05,6.74612]
[1776451758328,37.86,77372.14,53.9,-0.05064,4e-05,6.73701]
[1776451758654,37.86,77372.14,53.9,-0.05064,4e-05,6.73701]
[1776451764370,37.86,77363.14,53.9,-0.05103,4e-05,6.77734]
[1776451768986,37.86,77358.58,53.9,-0.05123,4e-05,6.79766]
[1776451774440,37.86,77353.82,53.9,-0.05141,4e-05,6.81537]
[1776451779231,37.86,77352.69,53.9,-0.05145,4e-05,6.82024]
[1776451781490,37.86,77337.49,53.9,-0.05211,4e-05,6.88803]
[1776451786525,37.85,77332.3,53.9,-0.05233,4e-05,6.91078]
[1776451786683,37.85,77332.3,53.9,-0.05233,4e-05,6.91078]
[1776451787172,37.85,77332.3,53.9,-0.05233,4e-05,6.91078]
[1776451787533,37.85,77317.07,53.9,-0.053,4e-05,6.97927]
[1776451789549,37.85,77303.1,53.9,-0.05362,4e-05,7.04234]
[1776451791216,37.85,77295.77,53.9,-0.05394,4e-05,7.07498]
[1776451796540,37.85,77293.05,53.9,-0.05404,4e-05,7.08507]
[1776451799242,37.84,77295.68,53.9,-0.05391,4e-05,7.0717]
[1776451804654,37.84,77296.04,53.9,-0.05387,4e-05,7.06753]
[1776451810696,37.83,77296.51,53.9,-0.05382,4e-05,7.06282]
[1776451815731,37.83,77306.01,53.9,-0.05338,4e-05,7.01771]
[1776451820765,37.83,77306.64,53.9,-0.05333,4e-05,7.01319]
[1776451825801,37.82,77310.58,53.9,-0.05314,4e-05,6.9937]
[1776451831728,37.82,77311.38,53.9,-0.05309,4e-05,6.98843]
[1776451836881,37.81,77311.33,53.9,-0.05305,4e-05,6.98338]
[1776451839980,37.81,77311.12,53.9,-0.05306,4e-05,6.98369]
[1776451845944,37.81,77311.85,53.9,-0.053,4e-05,6.97807]
[1776451850979,37.8,77311.91,53.9,-0.05298,4e-05,6.97619]
[1776451856015,37.8,77313.15,53.9,-0.05291,4e-05,6.96903]
[1776451858029,37.8,77327.35,53.9,-0.05228,4e-05,6.90441]
[1776451860043,37.8,77311.13,53.9,-0.05299,4e-05,6.97716]
[1776451863064,37.8,77292.45,53.9,-0.05381,4e-05,7.06102]
[1776451867190,37.79,77279.93,53.9,-0.05436,5e-05,7.11682]
[1776451868709,37.79,77281.1,53.9,-0.05431,5e-05,7.11093]
[1776451872982,37.79,77273.95,53.9,-0.0546,5e-05,7.14108]
[1776451878337,37.78,77274.02,53.9,-0.05457,5e-05,7.13743]
[1776451884211,37.77,77263.37,53.9,-0.05502,5e-05,7.18325]
[1776451888607,37.77,77265.79,53.9,-0.05489,5e-05,7.1703]
[1776451889127,37.77,77263.69,53.9,-0.05498,5e-05,7.1788]
[1776451889212,37.77,77263.69,53.9,-0.05498,5e-05,7.1788]
[1776451889408,37.77,77263.69,53.9,-0.05498,5e-05,7.1788]
[1776451891260,37.76,77240.9,53.9,-0.05599,5e-05,7.2796]
[1776451892587,37.76,77240.9,53.9,-0.05599,5e-05,7.2796]
[1776451897534,37.73,77238.25,53.9,-0.05594,5e-05,7.27429]
[1776451897853,37.72,77237.73,53.9,-0.05595,5e-05,7.27519]
[1776451900435,37.72,77221.92,53.9,-0.05668,5e-05,7.34821]
[1776451902120,37.72,77221.06,53.9,-0.0567,5e-05,7.35046]
[1776451902907,37.72,77220.67,53.9,-0.0567,5e-05,7.35051]
[1776451903641,37.72,77209.45,53.9,-0.05723,5e-05,7.40322]
[1776451909391,37.71,77197.84,53.9,-0.05775,5e-05,7.45502]
[1776451914702,37.7,77194.74,53.9,-0.05787,5e-05,7.46758]
[1776451921495,37.7,77194.84,53.9,-0.05784,5e-05,7.46385]
[1776451921980,37.7,77193.57,53.9,-0.05789,5e-05,7.46878]
[1776451922584,37.7,77193.57,53.9,-0.05789,5e-05,7.46878]
[1776451922685,37.69,77172.5,53.9,-0.05889,5e-05,7.56834]
[1776451924617,37.69,77162.65,53.9,-0.05937,5e-05,7.61545]
[1776451924700,37.69,77162.23,53.9,-0.05938,5e-05,7.6169]
[1776451930564,37.63,77162.57,53.9,-0.05907,5e-05,7.58484]
[1776451930809,37.63,77162.57,53.9,-0.05907,5e-05,7.58484]
[1776451930579,37.62,77163.33,53.9,-0.05896,5e-05,7.57401]
[1776451931549,37.6,77166.16,53.9,-0.05875,5e-05,7.55336]
[1776451936584,37.58,77174.47,53.9,-0.05826,5e-05,7.50432]
[1776451941633,37.57,77171.35,53.9,-0.05838,5e-05,7.51623]
[1776451943623,37.56,77179.45,53.9,-0.05793,5e-05,7.47129]
[1776451943633,37.55,77185.27,53.9,-0.0576,5e-05,7.43832]
[1776451945664,37.53,77187.82,53.9,-0.05737,5e-05,7.41602]
[1776451945915,37.53,77181.75,53.9,-0.05765,5e-05,7.44382]
[1776451945981,37.53,77181.75,53.9,-0.05765,5e-05,7.44382]
[1776451946330,37.53,77181.75,53.9,-0.05765,5e-05,7.44382]
[1776451946604,37.53,77181.75,53.9,-0.05765,5e-05,7.44382]
[1776451946654,37.53,77163.72,53.9,-0.05852,5e-05,7.52972]
[1776451947801,37.53,77163.72,53.9,-0.05852,5e-05,7.52972]
[1776451947822,37.53,77142.17,53.9,-0.05956,5e-05,7.63262]
[1776451949589,37.53,77138.54,53.9,-0.05973,5e-05,7.64966]
[1776451949675,37.53,77137.53,53.9,-0.05978,5e-05,7.65453]
[1776451954710,37.44,77133.16,53.9,-0.05958,5e-05,7.63216]
[1776451959747,37.37,77136.63,53.9,-0.05905,5e-05,7.57954]
[1776451961761,37.37,77151.53,53.9,-0.05831,5e-05,7.50668]
[1776451965789,37.36,77164.66,53.9,-0.05766,5e-05,7.44202]
[1776451970825,37.36,77171.03,53.9,-0.05734,5e-05,7.40952]
[1776451972838,37.36,77184.71,53.9,-0.05668,5e-05,7.34391]
[1776451973004,37.36,77184.71,53.9,-0.05668,5e-05,7.34391]
[1776451973846,37.35,77187.08,53.9,-0.05656,5e-05,7.33189]
[1776451976868,37.34,77210.01,53.9,-0.0554,5e-05,7.21546]
[1776451977663,37.34,77210.01,53.9,-0.0554,5e-05,7.21546]
[1776451977826,37.34,77210.01,53.9,-0.0554,5e-05,7.21546]
[1776451978384,37.34,77216.4,53.9,-0.0551,5e-05,7.18496]
[1776451978538,37.34,77216.4,53.9,-0.0551,5e-05,7.18496]
[1776451982291,37.33,77221.6,53.9,-0.05484,5e-05,7.1591]
[1776451984337,37.33,77208.16,53.9,-0.05545,5e-05,7.22038]
[1776451985559,37.33,77208.16,53.9,-0.05545,5e-05,7.22038]
[1776451987029,37.33,77193.92,53.9,-0.0561,5e-05,7.2861]
[1776451987942,37.33,77182.96,53.9,-0.05661,5e-05,7.33717]
[1776451988382,37.33,77182.96,53.9,-0.05661,5e-05,7.33717]
[1776451998016,37.28,77197.89,53.9,-0.05571,5e-05,7.24556]
[1776451999936,37.28,77195.48,53.9,-0.05581,5e-05,7.25627]
[1776452006073,37.25,77197.64,53.9,-0.05557,5e-05,7.23116]
[1776452008033,37.25,77196.76,53.9,-0.0556,5e-05,7.2347]
[1776452013121,37.21,77185.07,53.9,-0.05593,5e-05,7.26624]
[1776452018157,37.2,77186.05,53.9,-0.05585,5e-05,7.25838]
[1776452022274,37.2,77192.24,53.9,-0.05554,5e-05,7.22729]
[1776452028433,37.15,77194.9,53.9,-0.05519,5e-05,7.19112]
[1776452033486,37.14,77202.71,53.9,-0.05481,5e-05,7.15246]
[1776452037337,37.14,77204.5,53.9,-0.0547,5e-05,7.1418]
[1776452041800,37.13,77207.26,53.9,-0.05456,5e-05,7.12714]
[1776452041911,37.13,77207.26,53.9,-0.05456,5e-05,7.12714]
[1776452042523,37.13,77209.71,53.9,-0.05444,5e-05,7.11486]
[1776452048369,37.13,77217.81,53.9,-0.05404,5e-05,7.07514]
[1776452052873,37.13,77215.69,53.9,-0.05413,5e-05,7.08402]
[1776452058438,37.12,77208.31,53.9,-0.05444,5e-05,7.1157]
[1776452064481,37.12,77207.01,53.9,-0.05448,5e-05,7.11941]
[1776452066829,37.12,77206.9,53.9,-0.05448,5e-05,7.11953]
[1776452070190,37.11,77194.41,53.9,-0.05505,5e-05,7.17637]
[1776452070277,37.11,77194.41,53.9,-0.05505,5e-05,7.17637]
[1776452071171,37.11,77181.94,53.9,-0.05562,5e-05,7.23463]
[1776452071174,37.11,77181.94,53.9,-0.05562,5e-05,7.23463]
[1776452071302,37.11,77181.94,53.9,-0.05562,5e-05,7.23463]
[1776452072996,37.11,77186.52,53.9,-0.05538,5e-05,7.209]
[1776452074402,37.1,77187.29,53.9,-0.05529,5e-05,7.19948]
[1776452074959,37.1,77187.29,53.9,-0.05529,5e-05,7.19948]
[1776452079017,37.09,77204.21,53.9,-0.05448,5e-05,7.11778]
[1776452083622,37.09,77220.38,53.9,-0.05372,5e-05,7.04056]
[1776452087587,37.09,77218.57,53.9,-0.05379,5e-05,7.04818]
[1776452092685,37.08,77213.23,53.9,-0.05402,5e-05,7.07119]
[1776452097720,37.08,77213.89,53.9,-0.05397,5e-05,7.06651]
[1776452101939,37.08,77198.48,53.9,-0.05467,5e-05,7.13692]
[1776452103635,37.08,77188.28,53.9,-0.05514,5e-05,7.18485]
[1776452103839,37.08,77188.28,53.9,-0.05514,5e-05,7.18485]
[1776452104189,37.08,77183.72,53.9,-0.05535,5e-05,7.2059]
[1776452110810,37.06,77185.77,53.9,-0.05518,5e-05,7.188]
[1776452114425,37.06,77179.89,53.9,-0.05544,5e-05,7.21421]
[1776452114844,37.04,77164.82,53.9,-0.05609,5e-05,7.28035]
[1776452115521,37.04,77164.82,53.9,-0.05609,5e-05,7.28035]
[1776452117634,37.03,77150.28,53.9,-0.05673,5e-05,7.34354]
[1776452123311,37.02,77141.26,53.9,-0.05711,5e-05,7.38183]
[1776452124503,37.02,77138.66,53.9,-0.05723,5e-05,7.39348]
[1776452124982,37.02,77138.66,53.9,-0.05723,5e-05,7.39348]
[1776452126760,37.02,77140.03,53.9,-0.05715,5e-05,7.38526]
[1776452130961,37.01,77124.69,53.9,-0.05784,5e-05,7.45474]
[1776452135996,37.0,77122.86,53.9,-0.05786,5e-05,7.45534]
[1776452141031,36.99,77122.65,53.9,-0.05783,5e-05,7.45163]
[1776452146066,36.96,77126.89,53.9,-0.0575,5e-05,7.41875]
[1776452151100,36.94,77130.56,53.9,-0.0572,5e-05,7.38913]
[1776452155314,36.89,77130.14,53.9,-0.05699,5e-05,7.36735]
[1776452156333,36.86,77128.85,53.9,-0.0569,5e-05,7.35848]
[1776452157984,36.84,77128.98,53.9,-0.05682,5e-05,7.35048]
[1776452158152,36.83,77128.63,53.9,-0.05677,5e-05,7.34494]
[1776452158293,36.83,77128.63,53.9,-0.05677,5e-05,7.34494]
[1776452161534,36.8,77144.43,53.9,-0.05588,5e-05,7.25583]
[1776452161712,36.8,77144.43,53.9,-0.05588,5e-05,7.25583]
[1776452162473,36.79,77149.25,53.9,-0.05559,5e-05,7.22654]
[1776452163066,36.78,77163.29,53.9,-0.05488,5e-05,7.15464]
[1776452164192,36.78,77178.78,53.9,-0.05416,5e-05,7.0811]
[1776452168617,36.78,77183.47,53.9,-0.05393,5e-05,7.05818]
[1776452173454,36.77,77195.06,53.9,-0.05338,5e-05,7.00266]
[1776452179298,36.77,77194.39,53.9,-0.05341,5e-05,7.00484]
[1776452181221,36.77,77195.89,53.9,-0.05334,5e-05,6.99768]
[1776452181463,36.77,77195.89,53.9,-0.05334,5e-05,6.99768]
[1776452182767,36.77,77201.28,53.9,-0.05309,5e-05,6.97239]
[1776452184584,36.77,77204.76,53.9,-0.05293,5e-05,6.956]
[1776452190375,36.77,77199.35,53.9,-0.05317,5e-05,6.98054]
[1776452194966,36.77,77185.02,53.9,-0.0538,5e-05,7.04383]
[1776452195519,36.77,77185.02,53.9,-0.0538,5e-05,7.04383]
[1776452195543,36.77,77166.71,53.9,-0.05465,5e-05,7.13008]
[1776452199660,36.77,77163.57,53.9,-0.05478,5e-05,7.14356]
[1776452205485,36.76,77167.98,53.9,-0.05455,5e-05,7.12039]
[1776452206228,36.76,77167.98,53.9,-0.05455,5e-05,7.12039]
[1776452211527,36.76,77156.76,53.9,-0.05506,5e-05,7.17117]
[1776452212591,36.76,77156.76,53.9,-0.05506,5e-05,7.17117]
[1776452213612,36.76,77156.33,53.9,-0.05507,5e-05,7.17277]
[1776452214871,36.75,77156.32,53.9,-0.05507,5e-05,7.17237]
[1776452215208,36.75,77156.93,53.9,-0.05504,5e-05,7.16903]
[1776452216191,36.75,77165.97,53.9,-0.05461,5e-05,7.12577]
[1776452221269,36.75,77175.71,53.9,-0.05414,5e-05,7.07829]
[1776452227189,36.75,77171.35,53.9,-0.05433,5e-05,7.09713]
[1776452227298,36.75,77171.35,53.9,-0.05433,5e-05,7.09713]
[1776452232674,36.74,77165.26,53.9,-0.05459,5e-05,7.124]
[1776452234622,36.74,77164.58,53.9,-0.05462,5e-05,7.12688]
[1776452237344,36.74,77171.59,53.9,-0.05428,5e-05,7.09269]
[1776452237787,36.74,77171.59,53.9,-0.05428,5e-05,7.09269]
[1776452243001,36.74,77180.94,53.9,-0.05384,5e-05,7.04766]
[1776452243787,36.74,77180.83,53.9,-0.05384,5e-05,7.04773]
[1776452244710,36.74,77180.91,53.9,-0.05383,5e-05,7.04713]
[1776452249795,36.73,77188.48,53.9,-0.05347,5e-05,7.01045]
[1776452254830,36.73,77187.21,53.9,-0.0535,5e-05,7.01222]
[1776452255331,36.73,77187.21,53.9,-0.0535,5e-05,7.01222]
[1776452255372,36.73,77187.21,53.9,-0.0535,5e-05,7.01222]
[1776452255447,36.73,77187.21,53.9,-0.0535,5e-05,7.01222]
[1776452255606,36.73,77187.21,53.9,-0.0535,5e-05,7.01222]
[1776452255618,36.73,77187.21,53.9,-0.0535,5e-05,7.01222]
[1776452255788,36.73,77187.21,53.9,-0.0535,5e-05,7.01222]
[1776452255837,36.73,77183.3,53.9,-0.05368,5e-05,7.03038]
[1776452259040,36.73,77176.38,53.9,-0.05401,5e-05,7.06342]
[1776452259589,36.73,77176.42,53.9,-0.05401,5e-05,7.06346]
[1776452259865,36.73,77176.35,53.9,-0.05401,5e-05,7.06401]
[1776452264899,36.73,77179.25,53.9,-0.05386,5e-05,7.04908]
[1776452269935,36.73,77179.27,53.9,-0.05385,5e-05,7.04775]
[1776452274972,36.73,77170.22,53.9,-0.05426,5e-05,7.08903]
[1776452280015,36.72,77167.42,53.9,-0.05437,5e-05,7.10055]
[1776452284810,36.72,77168.13,53.9,-0.05433,5e-05,7.09579]
[1776452290079,36.72,77181.15,53.9,-0.05371,5e-05,7.03277]
[1776452295114,36.71,77180.72,53.9,-0.05371,5e-05,7.03351]
[1776452297251,36.71,77183.4,53.9,-0.05359,5e-05,7.02067]
[1776452297910,36.71,77184.31,53.9,-0.05354,5e-05,7.01617]
[1776452298827,36.71,77193.11,53.9,-0.05314,5e-05,6.97476]
[1776452299326,36.71,77196.94,53.9,-0.05296,5e-05,6.95672]
[1776452302423,36.71,77197.32,53.9,-0.05294,5e-05,6.9546]
[1776452305490,36.71,77198.04,53.9,-0.0529,5e-05,6.95093]
[1776452311226,36.71,77197.44,53.9,-0.0529,5e-05,6.94984]
[1776452316261,36.71,77194.69,53.9,-0.05302,5e-05,6.96229]
[1776452321296,36.71,77193.34,53.9,-0.05308,5e-05,6.96822]
[1776452326009,36.71,77193.21,53.9,-0.05309,5e-05,6.96853]
[1776452327220,36.71,77187.39,53.9,-0.05335,5e-05,6.99568]
[1776452328962,36.71,77179.61,53.9,-0.05371,5e-05,7.03205]
[1776452333158,36.7,77175.2,53.9,-0.0539,5e-05,7.05194]
[1776452333248,36.7,77175.2,53.9,-0.0539,5e-05,7.05194]
[1776452333210,36.7,77175.27,53.9,-0.0539,5e-05,7.05141]
[1776452336020,36.7,77170.02,53.9,-0.05415,5e-05,7.07643]
[1776452336122,36.71,77167.18,53.9,-0.05428,5e-05,7.09035]
[1776452341439,36.7,77168.76,53.9,-0.0542,5e-05,7.08153]
[1776452343971,36.7,77174.5,53.9,-0.05392,5e-05,7.05394]
[1776452343998,36.7,77174.5,53.9,-0.05392,5e-05,7.05394]
[1776452349201,36.7,77179.43,53.9,-0.05369,5e-05,7.02967]
[1776452354695,36.7,77177.11,53.9,-0.05378,5e-05,7.03939]
[1776452359566,36.7,77190.09,53.9,-0.05318,5e-05,6.97765]
[1776452364594,36.69,77196.01,53.9,-0.0529,5e-05,6.9497]
[1776452370643,36.69,77200.88,53.9,-0.05268,5e-05,6.9268]
[1776452376203,36.69,77203.67,53.9,-0.05253,5e-05,6.91039]
[1776452381721,36.7,77212.46,53.9,-0.05213,5e-05,6.8699]
[1776452386757,36.7,77203.03,53.9,-0.05256,5e-05,6.91395]
[1776452391793,36.7,77201.41,53.9,-0.05264,5e-05,6.92135]
[1776452396829,36.7,77197.75,53.9,-0.0528,5e-05,6.9383]
[1776452402161,36.69,77196.4,53.9,-0.05286,5e-05,6.94436]
[1776452407909,36.69,77202.96,53.9,-0.05256,5e-05,6.91388]
[1776452412944,36.69,77198.57,53.9,-0.05276,5e-05,6.93415]
[1776452417980,36.69,77201.3,53.9,-0.05264,5e-05,6.92134]
[1776452423015,36.69,77206.79,53.9,-0.05239,5e-05,6.89573]
[1776452428050,36.69,77204.11,53.9,-0.05251,5e-05,6.90822]
[1776452433086,36.69,77203.71,53.9,-0.0525,5e-05,6.90657]
[1776452438121,36.69,77205.34,53.9,-0.05243,5e-05,6.89915]
[1776452440647,36.69,77199.7,53.9,-0.05268,5e-05,6.92541]
[1776452441142,36.69,77186.82,53.9,-0.05327,5e-05,6.98551]
[1776452441458,36.69,77186.82,53.9,-0.05327,5e-05,6.98551]
[1776452447184,36.69,77197.64,53.9,-0.05277,5e-05,6.93441]
[1776452451214,36.69,77210.86,53.9,-0.05217,5e-05,6.87301]
[1776452454238,36.69,77224.46,53.9,-0.05156,4e-05,6.8104]
[1776452456576,36.69,77230.81,53.9,-0.05128,4e-05,6.78149]
[1776452456663,36.69,77230.81,53.9,-0.05128,4e-05,6.78149]
[1776452462321,36.7,77215.81,53.9,-0.05197,4e-05,6.85188]
[1776452463308,36.7,77200.64,53.9,-0.05265,5e-05,6.92235]
[1776452468342,36.7,77209.51,53.9,-0.05225,5e-05,6.88109]
[1776452473379,36.7,77207.29,53.9,-0.05236,5e-05,6.89178]
[1776452477407,36.7,77220.26,53.9,-0.05178,4e-05,6.83212]
[1776452480147,36.7,77222.71,53.9,-0.05167,4e-05,6.8211]
[1776452482483,36.7,77229.86,53.9,-0.05135,4e-05,6.78851]
[1776452486900,36.7,77227.11,53.9,-0.05148,4e-05,6.80203]
[1776452488520,36.7,77241.1,53.9,-0.05086,4e-05,6.73814]
[1776452489080,36.7,77241.1,53.9,-0.05086,4e-05,6.73814]
[1776452489315,36.7,77241.1,53.9,-0.05086,4e-05,6.73814]
[1776452489671,36.7,77240.17,53.9,-0.05091,4e-05,6.74265]
[1776452492821,36.7,77242.17,53.9,-0.0508,4e-05,6.73071]
[1776452497252,36.71,77239.83,53.9,-0.05092,4e-05,6.74263]
[1776452502581,36.71,77248.93,53.9,-0.05053,4e-05,6.7031]
[1776452508092,36.71,77248.26,53.9,-0.05058,4e-05,6.70755]
[1776452509369,36.71,77248.31,53.9,-0.05058,4e-05,6.70802]
[1776452511960,36.72,77257.39,53.9,-0.05019,4e-05,6.6674]
[1776452512111,36.72,77257.39,53.9,-0.05019,4e-05,6.6674]
[1776452513808,36.72,77269.31,53.9,-0.04968,4e-05,6.61461]
[1776452517603,36.72,77278.06,53.9,-0.04932,4e-05,6.57728]
[1776452522809,36.73,77292.44,53.9,-0.04874,4e-05,6.51576]
[1776452528778,36.74,77293.62,53.9,-0.04873,4e-05,6.5149]
[1776452529545,36.74,77293.62,53.9,-0.04873,4e-05,6.5149]
[1776452535164,36.75,77284.74,53.9,-0.04914,4e-05,6.55775]
[1776452535165,36.75,77284.74,53.9,-0.04914,4e-05,6.55775]
[1776452536846,36.75,77269.41,53.9,-0.04981,4e-05,6.62784]
[1776452542274,36.75,77262.26,53.9,-0.05014,4e-05,6.66214]
[1776452545270,36.75,77275.5,53.9,-0.04957,4e-05,6.60345]
[1776452547911,36.76,77288.66,53.9,-0.04902,4e-05,6.5462]
[1776452551939,36.76,77274.05,53.9,-0.04965,4e-05,6.61082]
[1776452557845,36.77,77273.52,53.9,-0.04969,4e-05,6.61454]
[1776452563016,36.77,77273.91,53.9,-0.0497,4e-05,6.61634]
[1776452567044,36.78,77287.8,53.9,-0.04912,4e-05,6.55569]
[1776452572081,36.78,77289.11,53.9,-0.04909,4e-05,6.55271]
[1776452574094,36.78,77274.14,53.9,-0.04975,4e-05,6.62112]
[1776452579129,36.79,77263.87,53.9,-0.05021,4e-05,6.66953]
[1776452584164,36.79,77255.51,53.9,-0.05059,4e-05,6.70914]
[1776452589205,36.8,77251.14,53.9,-0.0508,4e-05,6.73049]
[1776452594240,36.8,77251.28,53.9,-0.05081,4e-05,6.73126]
[1776452598462,36.8,77236.88,53.9,-0.05146,4e-05,6.79823]
[1776452604309,36.8,77237.36,53.9,-0.05145,4e-05,6.79716]
[1776452609345,36.8,77229.39,53.9,-0.05181,4e-05,6.83467]
[1776452614379,36.81,77229.1,53.9,-0.0518,4e-05,6.83315]
[1776452619415,36.81,77235.6,53.9,-0.05152,4e-05,6.80397]
[1776452624449,36.81,77232.89,53.9,-0.05165,4e-05,6.81725]
[1776452629485,36.81,77231.69,53.9,-0.05171,4e-05,6.8234]
[1776452634562,36.81,77225.24,53.9,-0.052,4e-05,6.85344]
[1776452643211,36.81,77214.14,53.9,-0.05251,5e-05,6.90518]
[1776452648628,36.81,77204.74,53.9,-0.05293,5e-05,6.94824]
[1776452653663,36.81,77195.4,53.9,-0.05335,5e-05,6.99119]
[1776452658415,36.81,77195.47,53.9,-0.05334,5e-05,6.9904]
[1776452660733,36.81,77187.36,53.9,-0.05371,5e-05,7.02786]
[1776452664740,36.81,77203.96,53.9,-0.05294,5e-05,6.94951]
[1776452669473,36.81,77203.74,53.9,-0.05295,5e-05,6.95026]
[1776452674810,36.8,77191.29,53.9,-0.05348,5e-05,7.0041]
[1776452679846,36.8,77187.65,53.9,-0.05364,5e-05,7.02008]
[1776452684880,36.8,77181.03,53.9,-0.05394,5e-05,7.05001]
[1776452689916,36.8,77177.99,53.9,-0.05407,5e-05,7.06312]
[1776452694954,36.79,77173.54,53.9,-0.05426,5e-05,7.08267]
[1776452697982,36.79,77171.77,53.9,-0.05434,5e-05,7.09044]
[1776452698886,36.79,77170.04,53.9,-0.05441,5e-05,7.0983]
[1776452700952,36.79,77167.34,53.9,-0.05453,5e-05,7.1104]
[1776452701311,36.79,77167.34,53.9,-0.05453,5e-05,7.1104]
[1776452702369,36.79,77146.42,53.9,-0.05551,5e-05,7.20889]
[1776452707766,36.78,77140.77,53.9,-0.05575,5e-05,7.23317]
[1776452709821,36.78,77141.14,53.9,-0.05572,5e-05,7.23031]
[1776452715109,36.77,77125.57,53.9,-0.05643,5e-05,7.30114]
[1776452716318,36.77,77125.57,53.9,-0.05643,5e-05,7.30114]
[1776452717248,36.77,77124.93,53.9,-0.05646,5e-05,7.30355]
[1776452717309,36.77,77124.93,53.9,-0.05646,5e-05,7.30355]
[1776452717650,36.77,77124.93,53.9,-0.05646,5e-05,7.30355]
[1776452717785,36.77,77124.93,53.9,-0.05646,5e-05,7.30355]
[1776452718061,36.77,77118.21,53.9,-0.05677,5e-05,7.33518]
[1776452718331,36.77,77118.21,53.9,-0.05677,5e-05,7.33518]
[1776452718378,36.77,77118.21,53.9,-0.05677,5e-05,7.33518]
[1776452718414,36.77,77118.21,53.9,-0.05677,5e-05,7.33518]
[1776452718504,36.77,77118.21,53.9,-0.05677,5e-05,7.33518]
[1776452718675,36.77,77084.82,53.9,-0.0584,5e-05,7.49696]
[1776452718891,36.77,77084.82,53.9,-0.0584,5e-05,7.49696]
[1776452719027,36.77,77084.82,53.9,-0.0584,5e-05,7.49696]
[1776452719658,36.77,77084.82,53.9,-0.0584,5e-05,7.49696]
[1776452719735,36.77,77080.75,53.9,-0.0586,5e-05,7.51671]
[1776452719791,36.77,77080.75,53.9,-0.0586,5e-05,7.51671]
[1776452719965,36.77,77080.75,53.9,-0.0586,5e-05,7.51671]
[1776452720381,36.77,77080.75,53.9,-0.0586,5e-05,7.51671]
[1776452721252,36.77,77080.24,53.9,-0.05862,5e-05,7.51866]
[1776452721411,36.77,77080.24,53.9,-0.05862,5e-05,7.51866]
[1776452722380,36.77,77075.14,53.9,-0.05887,5e-05,7.54306]
[1776452722472,36.77,77067.63,53.9,-0.05924,5e-05,7.57929]
[1776452727817,36.77,77074.51,53.9,-0.05889,5e-05,7.54513]
[1776452729141,36.77,77074.35,53.9,-0.0589,5e-05,7.54588]
[1776452733026,36.77,77079.11,53.9,-0.05864,5e-05,7.51903]
[1776452738099,36.77,77079.85,53.9,-0.0586,5e-05,7.51538]
[1776452739883,36.77,77091.63,53.9,-0.05802,5e-05,7.458]
[1776452741205,36.77,77094.63,53.9,-0.05787,5e-05,7.44351]
[1776452742938,36.77,77109.35,53.9,-0.05716,5e-05,7.37246]
[1776452744829,36.77,77103.2,53.9,-0.05746,5e-05,7.40262]
[1776452747178,36.77,77087.32,53.9,-0.05824,5e-05,7.48002]
[1776452747427,36.77,77087.32,53.9,-0.05824,5e-05,7.48002]
[1776452753403,36.77,77095.25,53.9,-0.05786,5e-05,7.4419]
[1776452753503,36.77,77095.25,53.9,-0.05786,5e-05,7.4419]
[1776452753539,36.77,77096.37,53.9,-0.0578,5e-05,7.43656]
[1776452758540,36.77,77102.43,53.9,-0.05749,5e-05,7.4051]
[1776452763551,36.76,77099.51,53.9,-0.05761,5e-05,7.41771]
[1776452763986,36.76,77100.72,53.9,-0.05755,5e-05,7.41143]
[1776452764460,36.76,77094.76,53.9,-0.05784,5e-05,7.43994]
[1776452769495,36.76,77082.14,53.9,-0.05846,5e-05,7.50176]
[1776452772243,36.76,77077.02,53.9,-0.05871,5e-05,7.5267]
[1776452772516,36.76,77076.78,53.9,-0.05873,5e-05,7.52782]
[1776452776477,36.76,77080.03,53.9,-0.05855,5e-05,7.51013]
[1776452780421,36.75,77088.22,53.9,-0.05812,5e-05,7.46812]
[1776452785606,36.75,77076.57,53.9,-0.05866,5e-05,7.52152]
[1776452790641,36.74,77080.68,53.9,-0.05843,5e-05,7.49851]
[1776452795677,36.74,77093.51,53.9,-0.05775,5e-05,7.42977]
[1776452797463,36.73,77093.25,53.9,-0.05776,5e-05,7.43058]
[1776452802726,36.73,77096.04,53.9,-0.05759,5e-05,7.41442]
[1776452806304,36.73,77099.43,53.9,-0.05742,5e-05,7.39679]
[1776452809695,36.72,77118.87,53.9,-0.05647,5e-05,7.30209]
[1776452809776,36.72,77126.89,53.9,-0.05608,5e-05,7.26338]
[1776452811572,36.72,77129.05,53.9,-0.05597,5e-05,7.2524]
[1776452811790,36.72,77131.95,53.9,-0.05583,5e-05,7.23791]
[1776452813594,36.72,77133.16,53.9,-0.05577,5e-05,7.23203]
[1776452813804,36.72,77132.87,53.9,-0.05578,5e-05,7.23332]
[1776452814506,36.72,77132.87,53.9,-0.05578,5e-05,7.23332]
[1776452815663,36.72,77134.92,53.9,-0.05568,5e-05,7.22295]
[1776452815670,36.72,77134.92,53.9,-0.05568,5e-05,7.22295]
[1776452815818,36.72,77133.97,53.9,-0.05572,5e-05,7.22694]
[1776452819806,36.72,77134.62,53.9,-0.05568,5e-05,7.2236]
[1776452819808,36.72,77134.62,53.9,-0.05568,5e-05,7.2236]
[1776452820962,36.72,77131.62,53.9,-0.05583,5e-05,7.23787]
[1776452820994,36.72,77131.62,53.9,-0.05583,5e-05,7.23787]
[1776452821336,36.72,77131.62,53.9,-0.05583,5e-05,7.23787]
[1776452821355,36.72,77131.62,53.9,-0.05583,5e-05,7.23787]
[1776452821452,36.72,77142.58,53.9,-0.0553,5e-05,7.18546]
[1776452821915,36.72,77142.58,53.9,-0.0553,5e-05,7.18546]
[1776452821933,36.72,77161.06,53.9,-0.05444,5e-05,7.09779]
[1776452823875,36.72,77170.23,53.9,-0.054,5e-05,7.05391]
[1776452826004,36.72,77180.7,53.9,-0.05352,5e-05,7.00449]
[1776452829809,36.72,77183.21,53.9,-0.0534,5e-05,6.99218]
[1776452830124,36.71,77183.48,53.9,-0.05338,5e-05,6.99075]
[1776452830313,36.71,77183.48,53.9,-0.05338,5e-05,6.99075]
[1776452830317,36.71,77183.48,53.9,-0.05338,5e-05,6.99075]
[1776452832195,36.71,77188.75,53.9,-0.05314,5e-05,6.96579]
[1776452838272,36.71,77185.52,53.9,-0.05328,5e-05,6.98021]
[1776452844020,36.71,77189.55,53.9,-0.05309,5e-05,6.96068]
[1776452849054,36.71,77182.27,53.9,-0.05342,5e-05,6.99436]
[1776452850360,36.71,77182.27,53.9,-0.05342,5e-05,6.99436]
[1776452854929,36.71,77190.17,53.9,-0.05303,5e-05,6.95341]
[1776452860131,36.71,77179.38,53.9,-0.05352,5e-05,7.00335]
[1776452862123,36.71,77174.22,53.9,-0.05375,5e-05,7.02744]
[1776452862385,36.71,77174.22,53.9,-0.05375,5e-05,7.02744]
[1776452862438,36.71,77173.42,53.9,-0.05379,5e-05,7.03083]
[1776452864609,36.71,77165.24,53.9,-0.05417,5e-05,7.06934]
[1776452865146,36.71,77161.75,53.9,-0.05433,5e-05,7.08629]
[1776452867302,36.71,77157.3,53.9,-0.05454,5e-05,7.10765]
[1776452867636,36.71,77157.3,53.9,-0.05454,5e-05,7.10765]
[1776452867752,36.71,77157.3,53.9,-0.05454,5e-05,7.10765]
[1776452867851,36.71,77156.11,53.9,-0.0546,5e-05,7.11342]
[1776452869377,36.71,77150.1,53.9,-0.05488,5e-05,7.14191]
[1776452869419,36.71,77146.7,53.9,-0.05506,5e-05,7.15936]
[1776452874647,36.71,77143.45,53.9,-0.05521,5e-05,7.17497]
[1776452876564,36.71,77142.84,53.9,-0.05524,5e-05,7.17789]
[1776452876850,36.71,77142.84,53.9,-0.05524,5e-05,7.17789]
[1776452882298,36.71,77153.18,53.9,-0.05476,5e-05,7.12916]
[1776452883485,36.71,77152.34,53.9,-0.0548,5e-05,7.13321]
[1776452888108,36.71,77148.64,53.9,-0.05497,5e-05,7.15098]
[1776452890970,36.71,77152.07,53.9,-0.05481,5e-05,7.13477]
[1776452891042,36.71,77152.07,53.9,-0.05481,5e-05,7.13477]
[1776452891200,36.71,77152.07,53.9,-0.05481,5e-05,7.13477]
[1776452891361,36.71,77133.83,53.9,-0.05567,5e-05,7.22159]
[1776452892350,36.71,77133.83,53.9,-0.05567,5e-05,7.22159]
[1776452892648,36.71,77106.81,53.9,-0.05697,5e-05,7.35132]
[1776452893079,36.71,77106.81,53.9,-0.05697,5e-05,7.35132]
[1776452894332,36.71,77111.06,53.9,-0.05676,5e-05,7.33051]
[1776452896330,36.71,77116.11,53.9,-0.05651,5e-05,7.30567]
[1776452898351,36.71,77106.2,53.9,-0.05699,5e-05,7.35297]
[1776452901594,36.71,77114.63,53.9,-0.05657,5e-05,7.31149]
[1776452904521,36.71,77125.54,53.9,-0.05604,5e-05,7.25851]
[1776452906241,36.71,77126.16,53.9,-0.05601,5e-05,7.25527]
[1776452906250,36.71,77126.16,53.9,-0.05601,5e-05,7.25527]
[1776452910007,36.71,77128.76,53.9,-0.05588,5e-05,7.24236]
[1776452912446,36.71,77129.33,53.9,-0.05583,5e-05,7.23601]
[1776452917538,36.71,77139.06,53.9,-0.05536,5e-05,7.18918]
[1776452918617,36.71,77139.06,53.9,-0.05536,5e-05,7.18918]
[1776452918620,36.71,77139.06,53.9,-0.05536,5e-05,7.18918]
[1776452919166,36.71,77142.66,53.9,-0.05519,5e-05,7.17204]
[1776452919302,36.71,77142.66,53.9,-0.05519,5e-05,7.17204]
[1776452919434,36.71,77142.66,53.9,-0.05519,5e-05,7.17204]
[1776452919798,36.71,77142.66,53.9,-0.05519,5e-05,7.17204]
[1776452919887,36.71,77153.18,53.9,-0.0547,5e-05,7.12211]
[1776452921091,36.7,77161.42,53.9,-0.05431,5e-05,7.08276]
[1776452926732,36.7,77168.88,53.9,-0.05395,5e-05,7.04622]
[1776452929203,36.7,77170.91,53.9,-0.05385,5e-05,7.03616]
[1776452929215,36.7,77170.91,53.9,-0.05385,5e-05,7.03616]
[1776452933274,36.7,77171.21,53.9,-0.05382,5e-05,7.03365]
[1776452933654,36.7,77167.92,53.9,-0.05398,5e-05,7.04891]
[1776452938689,36.7,77160.41,53.9,-0.05433,5e-05,7.08536]
[1776452943495,36.7,77162.69,53.9,-0.05423,5e-05,7.07527]
[1776452943831,36.7,77162.69,53.9,-0.05423,5e-05,7.07527]
[1776452943929,36.7,77163.22,53.9,-0.05421,5e-05,7.07294]
[1776452945879,36.7,77169.4,53.9,-0.05392,5e-05,7.0435]
[1776452946745,36.7,77170.59,53.9,-0.05387,5e-05,7.03784]
[1776452947938,36.7,77170.59,53.9,-0.05387,5e-05,7.03784]
[1776452947970,36.7,77168.87,53.9,-0.05395,5e-05,7.04615]
[1776452952068,36.7,77165.31,53.9,-0.0541,5e-05,7.06171]
[1776452952072,36.7,77165.31,53.9,-0.0541,5e-05,7.06171]
[1776452952789,36.7,77166.77,53.9,-0.05404,5e-05,7.055]
[1776452957824,36.7,77167.62,53.9,-0.054,5e-05,7.05186]
[1776452962859,36.7,77166.54,53.9,-0.05406,5e-05,7.05779]
[1776452963301,36.7,77166.54,53.9,-0.05406,5e-05,7.05779]
[1776452963333,36.7,77166.54,53.9,-0.05406,5e-05,7.05779]
[1776452964473,36.7,77165.5,53.9,-0.05411,5e-05,7.06286]
[1776452964873,36.7,77160.93,53.9,-0.05433,5e-05,7.08459]
[1776452966025,36.7,77163.81,53.9,-0.05419,5e-05,7.07063]
[1776452966033,36.7,77163.81,53.9,-0.05419,5e-05,7.07063]
[1776452966887,36.7,77164.53,53.9,-0.05416,5e-05,7.06738]
[1776452967217,36.7,77164.53,53.9,-0.05416,5e-05,7.06738]
[1776452972929,36.7,77164.3,53.9,-0.05415,5e-05,7.0659]
[1776452974458,36.71,77164.92,53.9,-0.05412,5e-05,7.06311]
[1776452979085,36.71,77164.95,53.9,-0.05413,5e-05,7.06365]
[1776452984579,36.71,77163.22,53.9,-0.05422,5e-05,7.07249]
[1776452984587,36.71,77163.22,53.9,-0.05422,5e-05,7.07249]
[1776452990049,36.71,77153.14,53.9,-0.05469,5e-05,7.12053]
[1776452994256,36.71,77163.13,53.9,-0.05423,5e-05,7.07351]
[1776452994351,36.71,77163.71,53.9,-0.0542,5e-05,7.07102]
[1776452997146,36.71,77164.82,53.9,-0.05415,5e-05,7.06542]
[1776452997148,36.71,77164.82,53.9,-0.05415,5e-05,7.06542]
[1776452999840,36.71,77165.89,53.9,-0.05409,5e-05,7.05967]
[1776453001704,36.71,77165.54,53.9,-0.0541,5e-05,7.06063]
[1776453001770,36.7,77172.93,53.9,-0.05375,5e-05,7.0252]
[1776453002242,36.7,77172.93,53.9,-0.05375,5e-05,7.0252]
[1776453002353,36.7,77172.93,53.9,-0.05375,5e-05,7.0252]
[1776453003408,36.71,77174.92,53.9,-0.05366,5e-05,7.01607]
[1776453003511,36.71,77174.92,53.9,-0.05366,5e-05,7.01607]
[1776453003580,36.71,77174.92,53.9,-0.05366,5e-05,7.01607]
[1776453003938,36.71,77175.65,53.9,-0.05363,5e-05,7.01285]
[1776453005356,36.71,77185.27,53.9,-0.05318,5e-05,6.96753]
[1776453011212,36.7,77192.83,53.9,-0.05283,5e-05,6.93148]
[1776453018054,36.7,77193.71,53.9,-0.05279,5e-05,6.92704]
[1776453018170,36.7,77193.85,53.9,-0.05278,5e-05,6.92625]
[1776453018590,36.7,77193.85,53.9,-0.05278,5e-05,6.92625]
[1776453018606,36.7,77193.85,53.9,-0.05278,5e-05,6.92625]
[1776453018982,36.7,77190.34,53.9,-0.05294,5e-05,6.94255]
[1776453019333,36.7,77177.35,53.9,-0.05354,5e-05,7.00332]
[1776453021309,36.7,77173.31,53.9,-0.05372,5e-05,7.02254]
[1776453022373,36.7,77172.94,53.9,-0.05374,5e-05,7.02456]
[1776453022817,36.7,77172.94,53.9,-0.05374,5e-05,7.02456]
[1776453023487,36.7,77174.63,53.9,-0.05367,5e-05,7.0169]
[1776453027595,36.71,77166.45,53.9,-0.05406,5e-05,7.05646]
[1776453029812,36.71,77159.05,53.9,-0.05441,5e-05,7.09181]
[1776453031416,36.71,77171.81,53.9,-0.05379,5e-05,7.0287]
[1776453032390,36.71,77171.81,53.9,-0.05379,5e-05,7.0287]
[1776453035350,36.71,77183.12,53.9,-0.05328,5e-05,6.9765]
[1776453035445,36.71,77186.79,53.9,-0.05312,5e-05,6.95968]
[1776453036365,36.71,77186.79,53.9,-0.05312,5e-05,6.95968]
[1776453036452,36.71,77186.5,53.9,-0.05313,5e-05,6.96092]
[1776453041489,36.71,77183.34,53.9,-0.05329,5e-05,6.97745]
[1776453046526,36.72,77179.76,53.9,-0.05347,5e-05,6.99585]
[1776453051561,36.72,77180.08,53.9,-0.05347,5e-05,6.99601]
[1776453054533,36.72,77179.99,53.9,-0.05348,5e-05,6.99709]
[1776453055160,36.72,77179.28,53.9,-0.05352,5e-05,7.00076]
[1776453055700,36.72,77179.28,53.9,-0.05352,5e-05,7.00076]
[1776453058703,36.72,77166.15,53.9,-0.05413,5e-05,7.06331]
[1776453061483,36.73,77154.7,53.9,-0.05468,5e-05,7.11802]
[1776453065818,36.73,77155.49,53.9,-0.05464,5e-05,7.11474]
[1776453065873,36.73,77155.49,53.9,-0.05464,5e-05,7.11474]
[1776453067841,36.73,77144.8,53.9,-0.05515,5e-05,7.16571]
[1776453068347,36.73,77143.57,53.9,-0.05521,5e-05,7.17156]
[1776453068683,36.73,77152.39,53.9,-0.05479,5e-05,7.12971]
[1776453069793,36.73,77152.39,53.9,-0.05479,5e-05,7.12971]
[1776453069804,36.73,77152.39,53.9,-0.05479,5e-05,7.12971]
[1776453069841,36.73,77156.68,53.9,-0.05459,5e-05,7.109]
[1776453075543,36.73,77152.78,53.9,-0.05477,5e-05,7.1276]
[1776453075980,36.73,77152.78,53.9,-0.05477,5e-05,7.1276]
[1776453075991,36.73,77152.78,53.9,-0.05477,5e-05,7.1276]
[1776453076046,36.73,77152.83,53.9,-0.05477,5e-05,7.12751]
[1776453078049,36.73,77152.33,53.9,-0.05479,5e-05,7.12988]
[1776453078056,36.73,77152.33,53.9,-0.05479,5e-05,7.12988]
[1776453078753,36.73,77152.53,53.9,-0.05478,5e-05,7.1281]
[1776453080114,36.73,77152.53,53.9,-0.05478,5e-05,7.1281]
[1776453080768,36.73,77153.83,53.9,-0.05472,5e-05,7.12207]
[1776453084123,36.72,77153.66,53.9,-0.05472,5e-05,7.12206]
[1776453088948,36.72,77169.27,53.9,-0.05397,5e-05,7.04684]
[1776453094180,36.72,77171.89,53.9,-0.05381,5e-05,7.02911]
[1776453099904,36.71,77179.94,53.9,-0.05342,5e-05,6.99012]
[1776453104939,36.71,77170.99,53.9,-0.05383,5e-05,7.03103]
[1776453107675,36.71,77171.04,53.9,-0.05382,5e-05,7.03057]
[1776453107701,36.71,77171.04,53.9,-0.05382,5e-05,7.03057]
[1776453107960,36.71,77170.19,53.9,-0.05386,5e-05,7.03459]
[1776453112419,36.71,77164.6,53.9,-0.05413,5e-05,7.06176]
[1776453112995,36.71,77171.01,53.9,-0.05383,5e-05,7.0313]
[1776453116992,36.71,77179.88,53.9,-0.05341,5e-05,6.98912]
[1776453122058,36.71,77179.51,53.9,-0.05342,5e-05,6.98991]
[1776453122406,36.71,77179.51,53.9,-0.05342,5e-05,6.98991]
[1776453125560,36.71,77177.3,53.9,-0.05352,5e-05,6.99983]
[1776453125592,36.71,77177.3,53.9,-0.05352,5e-05,6.99983]
[1776453126088,36.71,77172.08,53.9,-0.05376,5e-05,7.02466]
[1776453131122,36.71,77167.76,53.9,-0.05398,5e-05,7.04624]
[1776453136157,36.71,77162.23,53.9,-0.05425,5e-05,7.07348]
[1776453136451,36.71,77162.23,53.9,-0.05425,5e-05,7.07348]
[1776453142200,36.72,77160.99,53.9,-0.05431,5e-05,7.08036]
[1776453147235,36.72,77157.57,53.9,-0.05448,5e-05,7.0972]
[1776453149405,36.72,77161.06,53.9,-0.05432,5e-05,7.08084]
[1776453149495,36.72,77165.34,53.9,-0.05412,5e-05,7.06081]
[1776453151469,36.72,77162.75,53.9,-0.05424,5e-05,7.07272]
[1776453151570,36.72,77163.22,53.9,-0.05419,5e-05,7.06677]
[1776453155085,36.72,77163.38,53.9,-0.05419,5e-05,7.06635]
[1776453157661,36.72,77163.07,53.9,-0.0542,5e-05,7.06832]
[1776453157763,36.72,77163.07,53.9,-0.05421,5e-05,7.06848]
[1776453158415,36.72,77163.07,53.9,-0.05421,5e-05,7.06848]
[1776453158478,36.72,77163.07,53.9,-0.05421,5e-05,7.06848]
[1776453160153,36.72,77163.75,53.9,-0.05417,5e-05,7.06496]
[1776453161341,36.72,77187.33,53.9,-0.05308,5e-05,6.95356]
[1776453166862,36.72,77196.39,53.9,-0.05266,5e-05,6.91107]
[1776453172835,36.72,77193.55,53.9,-0.05278,5e-05,6.92386]
[1776453179467,36.71,77198.18,53.9,-0.05257,5e-05,6.90187]
[1776453183494,36.71,77212.16,53.9,-0.05194,5e-05,6.83714]
[1776453188665,36.72,77211.68,53.9,-0.05196,5e-05,6.83976]
[1776453194572,36.72,77204.16,53.9,-0.05231,5e-05,6.87519]
[1776453199607,36.72,77198.52,53.9,-0.05257,5e-05,6.90163]
[1776453204642,36.72,77194.36,53.9,-0.05276,5e-05,6.92097]
[1776453207782,36.72,77194.65,53.9,-0.05274,5e-05,6.91959]
[1776453213706,36.72,77200.48,53.9,-0.05245,5e-05,6.88904]
[1776453216236,36.72,77212.38,53.9,-0.05192,5e-05,6.83397]
[1776453216926,36.72,77224.17,53.9,-0.05139,4e-05,6.77977]
[1776453220487,36.72,77234.61,53.9,-0.05093,4e-05,6.73288]
[1776453224899,36.72,77235.53,53.9,-0.0509,4e-05,6.72977]
[1776453228313,36.72,77232.11,53.9,-0.05106,4e-05,6.74641]
[1776453228913,36.72,77216.26,53.9,-0.05177,4e-05,6.81949]
[1776453229966,36.72,77216.26,53.9,-0.05177,4e-05,6.81949]
[1776453235865,36.73,77221.2,53.9,-0.05156,4e-05,6.79761]
[1776453240901,36.73,77223.77,53.9,-0.05145,4e-05,6.7866]
[1776453243922,36.73,77209.11,53.9,-0.05212,5e-05,6.85468]
[1776453248957,36.73,77209.59,53.9,-0.0521,5e-05,6.85278]
[1776453253992,36.73,77221.55,53.9,-0.05156,4e-05,6.79803]
[1776453257012,36.73,77235.02,53.9,-0.05097,4e-05,6.73675]
[1776453262048,36.73,77242.06,53.9,-0.05067,4e-05,6.70588]
[1776453267344,36.74,77243.79,53.9,-0.05061,4e-05,6.69941]
[1776453274137,36.74,77242.45,53.9,-0.05067,4e-05,6.70446]
[1776453279172,36.75,77244.76,53.9,-0.05058,4e-05,6.69534]
[1776453284207,36.75,77249.71,53.9,-0.05037,4e-05,6.67427]
[1776453289242,36.75,77258.33,53.9,-0.05001,4e-05,6.6368]
[1776453289370,36.75,77258.33,53.9,-0.05001,4e-05,6.6368]
[1776453290008,36.75,77258.33,53.9,-0.05001,4e-05,6.6368]
[1776453290999,36.75,77266.64,53.9,-0.04965,4e-05,6.59922]
[1776453296291,36.76,77265.19,53.9,-0.04974,4e-05,6.6089]
[1776453299425,36.76,77260.16,53.9,-0.04997,4e-05,6.63289]
[1776453305354,36.77,77272.32,53.9,-0.04947,4e-05,6.58062]
[1776453307453,36.77,77274.66,53.9,-0.04938,4e-05,6.5711]
[1776453313413,36.78,77291.57,53.9,-0.04868,4e-05,6.49851]
[1776453314799,36.78,77291.57,53.9,-0.04868,4e-05,6.49851]
[1776453316913,36.78,77309.29,53.9,-0.04795,4e-05,6.42102]
[1776453320218,36.78,77305.4,53.9,-0.04813,4e-05,6.44054]
[1776453320336,36.78,77305.4,53.9,-0.04813,4e-05,6.44054]
[1776453320403,36.78,77310.37,53.9,-0.04793,4e-05,6.41924]
[1776453321306,36.78,77310.37,53.9,-0.04793,4e-05,6.41924]
[1776453321341,36.79,77318.22,53.9,-0.04761,4e-05,6.38552]
[1776453322358,36.79,77318.22,53.9,-0.04761,4e-05,6.38552]
[1776453322476,36.79,77320.22,53.9,-0.04753,4e-05,6.37693]
[1776453324575,36.79,77319.53,53.9,-0.04757,4e-05,6.38165]
[1776453326523,36.79,77320.3,53.9,-0.04755,4e-05,6.37908]
[1776453326591,36.79,77320.3,53.9,-0.04755,4e-05,6.37908]
[1776453327212,36.79,77320.3,53.9,-0.04755,4e-05,6.37908]
[1776453328756,36.79,77325.16,53.9,-0.04735,4e-05,6.35873]
[1776453328781,36.79,77325.16,53.9,-0.04735,4e-05,6.35873]
[1776453328889,36.79,77325.16,53.9,-0.04735,4e-05,6.35873]
[1776453329403,36.8,77326.57,53.9,-0.0473,4e-05,6.35339]
[1776453330108,36.8,77326.57,53.9,-0.0473,4e-05,6.35339]
[1776453330132,36.8,77326.57,53.9,-0.0473,4e-05,6.35339]
[1776453330185,36.8,77326.57,53.9,-0.0473,4e-05,6.35339]
[1776453330384,36.8,77347.19,53.9,-0.04646,4e-05,6.26376]
[1776453333440,36.8,77351.26,53.9,-0.04628,4e-05,6.24375]
[1776453336930,36.8,77350.41,53.9,-0.04632,4e-05,6.24882]
[1776453336956,36.8,77348.87,53.9,-0.04639,4e-05,6.25598]
[1776453340602,36.83,77333.59,53.9,-0.04715,4e-05,6.33622]
[1776453341429,36.83,77333.59,53.9,-0.04715,4e-05,6.33622]
[1776453345531,36.84,77337.21,53.9,-0.04703,4e-05,6.32409]
[1776453349179,36.85,77329.66,53.9,-0.04737,4e-05,6.36004]
[1776453354949,36.86,77338.14,53.9,-0.04707,4e-05,6.32843]
[1776453360742,36.87,77342.15,53.9,-0.04697,4e-05,6.31749]
[1776453362021,36.87,77342.15,53.9,-0.04697,4e-05,6.31749]
[1776453362122,36.87,77351.78,53.9,-0.04658,4e-05,6.27641]
[1776453368323,36.89,77351.32,53.9,-0.04667,4e-05,6.28589]
[1776453368383,36.89,77350.42,53.9,-0.04671,4e-05,6.29079]
[1776453372034,36.9,77346.65,53.9,-0.04689,4e-05,6.30919]
[1776453372135,36.9,77346.76,53.9,-0.04689,4e-05,6.30967]
[1776453373424,36.9,77346.76,53.9,-0.04689,4e-05,6.30967]
[1776453373833,36.9,77347.36,53.9,-0.04687,4e-05,6.30796]
[1776453376148,36.9,77332.88,53.9,-0.04749,4e-05,6.37327]
[1776453376953,36.9,77332.88,53.9,-0.04749,4e-05,6.37327]
[1776453382898,36.92,77342.79,53.9,-0.04714,4e-05,6.33584]
[1776453383928,36.92,77342.79,53.9,-0.04714,4e-05,6.33584]
[1776453383933,36.92,77342.79,53.9,-0.04714,4e-05,6.33584]
[1776453384261,36.92,77344.67,53.9,-0.04707,4e-05,6.32886]
[1776453385169,36.92,77344.67,53.9,-0.04707,4e-05,6.32886]
[1776453385270,36.92,77350.33,53.9,-0.04684,4e-05,6.30449]
[1776453390954,36.93,77350.27,53.9,-0.04689,4e-05,6.30956]
[1776453393975,36.94,77335.39,53.9,-0.04751,4e-05,6.37418]
[1776453399010,36.94,77329.66,53.9,-0.04778,4e-05,6.40346]
[1776453404052,36.95,77326.36,53.9,-0.04796,4e-05,6.42193]
[1776453410094,36.96,77326.65,53.9,-0.04799,4e-05,6.42529]
[1776453415129,36.97,77323.67,53.9,-0.04815,4e-05,6.44226]
[1776453416047,36.97,77323.67,53.9,-0.04815,4e-05,6.44226]
[1776453416290,36.97,77323.67,53.9,-0.04815,4e-05,6.44226]
[1776453416361,36.97,77335.41,53.9,-0.04766,4e-05,6.39127]
[1776453417191,36.97,77335.41,53.9,-0.04766,4e-05,6.39127]
[1776453417422,36.97,77347.31,53.9,-0.04717,4e-05,6.33947]
[1776453418480,36.97,77347.31,53.9,-0.04717,4e-05,6.33947]
[1776453418521,36.97,77346.56,53.9,-0.0472,4e-05,6.34275]
[1776453419158,36.98,77347.96,53.9,-0.04716,4e-05,6.33754]
[1776453421192,36.98,77353.06,53.9,-0.04695,4e-05,6.31558]
[1776453421274,36.98,77357.31,53.9,-0.04678,4e-05,6.29738]
[1776453422177,36.98,77357.31,53.9,-0.04678,4e-05,6.29738]
[1776453422328,36.98,77357.31,53.9,-0.04678,4e-05,6.29738]
[1776453422408,36.98,77360.31,53.9,-0.04666,4e-05,6.28455]
[1776453424088,36.98,77361.58,53.9,-0.0466,4e-05,6.27903]
[1776453424199,36.98,77361.84,53.9,-0.0466,4e-05,6.27892]
[1776453425052,36.98,77361.84,53.9,-0.0466,4e-05,6.27892]
[1776453425061,36.98,77361.84,53.9,-0.0466,4e-05,6.27892]
[1776453425206,36.98,77361.4,53.9,-0.04662,4e-05,6.28134]
[1776453429563,36.99,77350.55,53.9,-0.04711,4e-05,6.33267]
[1776453432593,36.99,77338.47,53.9,-0.04763,4e-05,6.38833]
[1776453432648,36.99,77338.47,53.9,-0.04763,4e-05,6.38833]
[1776453433264,37.0,77337.31,53.9,-0.04769,4e-05,6.39427]
[1776453438300,37.0,77337.38,53.9,-0.0477,4e-05,6.39506]
[1776453439970,37.0,77337.47,53.9,-0.0477,4e-05,6.39512]
[1776453440853,37.0,77346.03,53.9,-0.04734,4e-05,6.35758]
[1776453441327,37.0,77360.32,53.9,-0.04676,4e-05,6.29574]
[1776453444489,37.0,77360.16,53.9,-0.04677,4e-05,6.29721]
[1776453445355,37.01,77354.34,53.9,-0.04702,4e-05,6.32396]
[1776453450390,37.02,77347.59,53.9,-0.04735,4e-05,6.35811]
[1776453453222,37.02,77346.23,53.9,-0.0474,4e-05,6.36257]
[1776453453232,37.02,77346.23,53.9,-0.0474,4e-05,6.36257]
[1776453453430,37.02,77346.23,53.9,-0.0474,4e-05,6.36257]
[1776453453511,37.02,77344.73,53.9,-0.04747,4e-05,6.37002]
[1776453457325,37.02,77350.86,53.9,-0.04722,4e-05,6.34398]
[1776453457472,37.02,77350.86,53.9,-0.04722,4e-05,6.34398]
[1776453457566,37.02,77363.02,53.9,-0.04672,4e-05,6.2913]
[1776453457613,37.02,77363.02,53.9,-0.04672,4e-05,6.2913]
[1776453458345,37.02,77363.02,53.9,-0.04672,4e-05,6.2913]
[1776453458446,37.02,77374.17,53.9,-0.04627,4e-05,6.24335]
[1776453458757,37.02,77374.17,53.9,-0.04627,4e-05,6.24335]
[1776453463541,37.02,77385.69,53.9,-0.04581,4e-05,6.19372]
[1776453469519,37.03,77393.69,53.9,-0.04551,4e-05,6.16175]
[1776453474877,37.03,77391.07,53.9,-0.04564,4e-05,6.17562]
[1776453480600,37.04,77398.45,53.9,-0.04537,4e-05,6.14681]
[1776453484335,37.04,77396.52,53.9,-0.04545,4e-05,6.15619]
[1776453484436,37.04,77399.43,53.9,-0.04534,4e-05,6.14383]
[1776453485243,37.04,77399.43,53.9,-0.04534,4e-05,6.14383]
[1776453486063,37.05,77397.15,53.9,-0.04544,4e-05,6.15464]
[1776453486129,37.05,77390.77,53.9,-0.0457,4e-05,6.18259]
[1776453486768,37.05,77390.77,53.9,-0.0457,4e-05,6.18259]
[1776453487179,37.05,77390.77,53.9,-0.0457,4e-05,6.18259]
[1776453487252,37.05,77386.15,53.9,-0.04589,4e-05,6.20249]
[1776453488326,37.05,77386.15,53.9,-0.04589,4e-05,6.20249]
[1776453488402,37.05,77382.35,53.9,-0.04606,4e-05,6.22107]
[1776453492678,37.05,77384.55,53.9,-0.04598,4e-05,6.21299]
[1776453492687,37.06,77384.04,53.9,-0.04601,4e-05,6.21569]
[1776453495721,37.06,77380.36,53.9,-0.04618,4e-05,6.23371]
[1776453495794,37.06,77380.56,53.9,-0.04618,4e-05,6.23391]
[1776453501751,37.07,77383.17,53.9,-0.0461,4e-05,6.22543]
[1776453502757,37.07,77403.55,53.9,-0.04529,4e-05,6.13847]
[1776453507793,37.08,77404.11,53.9,-0.04529,4e-05,6.13909]
[1776453510815,37.08,77382.78,53.9,-0.04616,4e-05,6.23235]
[1776453515852,37.08,77383.28,53.9,-0.04614,4e-05,6.22919]
[1776453519306,37.09,77383.01,53.9,-0.04616,4e-05,6.23126]
[1776453519319,37.09,77383.01,53.9,-0.04616,4e-05,6.23126]
[1776453519329,37.09,77383.01,53.9,-0.04616,4e-05,6.23126]
[1776453523207,37.09,77371.89,53.9,-0.04663,4e-05,6.28104]
[1776453524844,37.09,77371.73,53.9,-0.04664,4e-05,6.28246]
[1776453529952,37.1,77378.88,53.9,-0.04637,4e-05,6.25386]
[1776453535617,37.1,77375.07,53.9,-0.04655,4e-05,6.27225]
[1776453540734,37.1,77372.42,53.9,-0.04667,4e-05,6.28546]
[1776453541036,37.11,77367.05,53.9,-0.04689,4e-05,6.30909]
[1776453542057,37.11,77367.05,53.9,-0.04689,4e-05,6.30909]
[1776453542058,37.11,77367.05,53.9,-0.04689,4e-05,6.30909]
[1776453542066,37.11,77367.05,53.9,-0.04689,4e-05,6.30909]
[1776453542146,37.11,77362.68,53.9,-0.04708,4e-05,6.32899]
[1776453542956,37.11,77362.68,53.9,-0.04708,4e-05,6.32899]
[1776453543479,37.11,77362.68,53.9,-0.04708,4e-05,6.32899]
[1776453543580,37.11,77359.88,53.9,-0.04721,4e-05,6.34227]
[1776453543813,37.11,77359.88,53.9,-0.04721,4e-05,6.34227]
[1776453543836,37.11,77359.88,53.9,-0.04721,4e-05,6.34227]
[1776453544057,37.11,77359.96,53.9,-0.0472,4e-05,6.34192]
[1776453545100,37.11,77359.96,53.9,-0.0472,4e-05,6.34192]
[1776453545774,37.11,77364.18,53.9,-0.04703,4e-05,6.32378]
[1776453546187,37.11,77364.18,53.9,-0.04703,4e-05,6.32378]
[1776453552114,37.12,77372.69,53.9,-0.0467,4e-05,6.2891]
[1776453554668,37.12,77372.77,53.9,-0.04671,4e-05,6.28935]
[1776453558859,37.12,77364.14,53.9,-0.04707,4e-05,6.32789]
[1776453559163,37.12,77360.53,53.9,-0.04722,4e-05,6.34384]
[1776453561177,37.12,77342.09,53.9,-0.048,4e-05,6.4261]
[1776453562104,37.12,77342.09,53.9,-0.048,4e-05,6.4261]
[1776453562715,37.12,77336.49,53.9,-0.04824,4e-05,6.4514]
[1776453563190,37.13,77332.72,53.9,-0.04841,4e-05,6.46865]
[1776453564794,37.13,77332.31,53.9,-0.04842,4e-05,6.47046]
[1776453569118,37.13,77327.52,53.9,-0.04862,4e-05,6.49162]
[1776453569236,37.13,77327.48,53.9,-0.04863,4e-05,6.49177]
[1776453572581,37.13,77328.41,53.9,-0.04858,4e-05,6.48553]
[1776453574270,37.13,77312.71,53.9,-0.04926,4e-05,6.55685]
[1776453574802,37.13,77312.71,53.9,-0.04926,4e-05,6.55685]
[1776453580411,37.14,77309.08,53.9,-0.04944,4e-05,6.5758]
[1776453581573,37.14,77309.08,53.9,-0.04944,4e-05,6.5758]
[1776453581629,37.14,77309.08,53.9,-0.04944,4e-05,6.5758]
[1776453581586,37.14,77314.28,53.9,-0.04923,4e-05,6.55357]
[1776453587460,37.14,77321.77,53.9,-0.0489,4e-05,6.51995]
[1776453592495,37.14,77321.81,53.9,-0.0489,4e-05,6.51953]
[1776453593786,37.14,77327.01,53.9,-0.04868,4e-05,6.49651]
[1776453594314,37.14,77327.01,53.9,-0.04868,4e-05,6.49651]
[1776453594515,37.14,77347.64,53.9,-0.04781,4e-05,6.40565]
[1776453597819,37.14,77356.78,53.9,-0.04744,4e-05,6.36627]
[1776453600586,37.14,77358.73,53.9,-0.04736,4e-05,6.35821]
[1776453600620,37.14,77370.84,53.9,-0.04687,4e-05,6.30554]
[1776453605867,37.14,77378.02,53.9,-0.04657,4e-05,6.27387]
[1776453606895,37.14,77378.45,53.9,-0.04655,4e-05,6.27187]
[1776453607613,37.14,77399.95,53.9,-0.04568,4e-05,6.17937]
[1776453607968,37.14,77399.95,53.9,-0.04568,4e-05,6.17937]
[1776453608620,37.14,77414.54,53.9,-0.0451,4e-05,6.11698]
[1776453610923,37.14,77415.97,53.9,-0.04504,4e-05,6.11113]
[1776453616676,37.14,77407.47,53.9,-0.04538,4e-05,6.14784]
[1776453619020,37.14,77404.52,53.9,-0.0455,4e-05,6.16051]
[1776453619698,37.14,77400.87,53.9,-0.04565,4e-05,6.17664]
[1776453620142,37.14,77400.87,53.9,-0.04565,4e-05,6.17664]
[1776453623724,37.15,77384.72,53.9,-0.04632,4e-05,6.2479]
[1776453628762,37.15,77382.7,53.9,-0.04642,4e-05,6.25852]
[1776453631783,37.15,77398.09,53.9,-0.04579,4e-05,6.1903]
[1776453633007,37.15,77398.09,53.9,-0.04579,4e-05,6.1903]
[1776453633025,37.15,77400.1,53.9,-0.04571,4e-05,6.18217]
[1776453638144,37.15,77393.61,53.9,-0.04597,4e-05,6.20991]
[1776453638218,37.15,77393.45,53.9,-0.04598,4e-05,6.21055]
[1776453642476,37.16,77384.47,53.9,-0.04635,4e-05,6.25051]
[1776453642491,37.16,77384.47,53.9,-0.04635,4e-05,6.25051]
[1776453642623,37.16,77384.47,53.9,-0.04635,4e-05,6.25051]
[1776453642724,37.16,77385.51,53.9,-0.04632,4e-05,6.24684]
[1776453644223,37.16,77391.66,53.9,-0.04607,4e-05,6.22037]
[1776453644242,37.16,77397.83,53.9,-0.04582,4e-05,6.19383]
[1776453649909,37.16,77398.73,53.9,-0.04581,4e-05,6.19295]
[1776453651837,37.16,77399.27,53.9,-0.0458,4e-05,6.19113]
[1776453651923,37.17,77399.34,53.9,-0.0458,4e-05,6.19133]
[1776453656958,37.17,77402.81,53.9,-0.04566,4e-05,6.17652]
[1776453661993,37.17,77404.61,53.9,-0.04559,4e-05,6.16887]
[1776453663037,37.17,77404.61,53.9,-0.04559,4e-05,6.16887]
[1776453663484,37.17,77404.61,53.9,-0.04559,4e-05,6.16887]
[1776453663558,37.17,77400.36,53.9,-0.04576,4e-05,6.18708]
[1776453663933,37.17,77400.36,53.9,-0.04576,4e-05,6.18708]
[1776453664015,37.17,77384.47,53.9,-0.0464,4e-05,6.25586]
[1776453665493,37.17,77384.47,53.9,-0.0464,4e-05,6.25586]
[1776453668939,37.17,77386.19,53.9,-0.04635,4e-05,6.24994]
[1776453669055,37.17,77389.55,53.9,-0.04622,4e-05,6.23587]
[1776453673707,37.17,77388.08,53.9,-0.04627,4e-05,6.24192]
[1776453675039,37.17,77388.73,53.9,-0.04624,4e-05,6.23894]
[1776453675097,37.17,77388.87,53.9,-0.04624,4e-05,6.23825]
[1776453680131,37.17,77385.7,53.9,-0.04639,4e-05,6.25402]
[1776453685167,37.18,77385.93,53.9,-0.0464,4e-05,6.25506]
[1776453690203,37.18,77393.09,53.9,-0.04612,4e-05,6.22634]
[1776453695788,37.19,77393.7,53.9,-0.0461,4e-05,6.22279]
[1776453701296,37.19,77386.95,53.9,-0.0464,4e-05,6.25443]
[1776453706332,37.2,77391.59,53.9,-0.04623,4e-05,6.23655]
[1776453711368,37.2,77389.23,53.9,-0.04634,4e-05,6.2488]
[1776453715478,37.21,77389.83,53.9,-0.04633,4e-05,6.24744]
[1776453715603,37.21,77389.83,53.9,-0.04633,4e-05,6.24744]
[1776453715619,37.21,77389.83,53.9,-0.04633,4e-05,6.24744]
[1776453717653,37.21,77374.19,53.9,-0.04697,4e-05,6.31577]
[1776453719701,37.21,77371.82,53.9,-0.04708,4e-05,6.32663]
[1776453723521,37.21,77364.93,53.9,-0.04737,4e-05,6.35754]
[1776453723615,37.21,77366.46,53.9,-0.04731,4e-05,6.35109]
[1776453723907,37.21,77366.46,53.9,-0.04731,4e-05,6.35109]
[1776453724459,37.21,77374.92,53.9,-0.04696,4e-05,6.31458]
[1776453729494,37.21,77374.58,53.9,-0.04699,4e-05,6.31748]
[1776453734529,37.22,77382.87,53.9,-0.04666,4e-05,6.28299]
[1776453741578,37.22,77386.8,53.9,-0.04653,4e-05,6.26842]
[1776453746613,37.23,77387.1,53.9,-0.04653,4e-05,6.26885]
[1776453752472,37.23,77386.74,53.9,-0.04656,4e-05,6.27206]
[1776453752590,37.23,77386.74,53.9,-0.04656,4e-05,6.27206]
[1776453752784,37.23,77389.62,53.9,-0.04642,4e-05,6.25673]
[1776453754672,37.23,77409.44,53.9,-0.04563,4e-05,6.17191]
[1776453759707,37.23,77413.19,53.9,-0.04548,4e-05,6.1558]
[1776453762729,37.23,77412.24,53.9,-0.04551,4e-05,6.15984]
[1776453768770,37.23,77408.11,53.9,-0.04568,4e-05,6.17738]
[1776453773805,37.23,77406.66,53.9,-0.04573,4e-05,6.18327]
[1776453778841,37.23,77398.22,53.9,-0.04607,4e-05,6.21909]
[1776453783876,37.23,77402.13,53.9,-0.04591,4e-05,6.20179]
[1776453788910,37.23,77391.32,53.9,-0.04634,4e-05,6.24759]
[1776453793945,37.22,77396.75,53.9,-0.04611,4e-05,6.22347]
[1776453798981,37.22,77399.33,53.9,-0.046,4e-05,6.21178]
[1776453804017,37.22,77414.44,53.9,-0.04539,4e-05,6.14671]
[1776453809053,37.22,77416.39,53.9,-0.04531,4e-05,6.13834]
[1776453814088,37.22,77400.48,53.9,-0.04593,4e-05,6.20296]
[1776453819122,37.22,77394.86,53.9,-0.04615,4e-05,6.22629]
[1776453824159,37.22,77387.54,53.9,-0.04643,4e-05,6.25679]
[1776453827043,37.22,77379.22,53.9,-0.04677,4e-05,6.29226]
[1776453827088,37.22,77379.22,53.9,-0.04677,4e-05,6.29226]
[1776453827292,37.22,77372.8,53.9,-0.04703,4e-05,6.31978]
[1776453828348,37.22,77372.8,53.9,-0.04703,4e-05,6.31978]
[1776453828386,37.22,77357.28,53.9,-0.04767,4e-05,6.38751]
[1776453829232,37.22,77357.28,53.9,-0.04767,4e-05,6.38751]
[1776453833466,37.22,77350.22,53.9,-0.04796,4e-05,6.41855]
[1776453835396,37.22,77351.83,53.9,-0.0479,4e-05,6.4116]
[1776453841280,37.22,77340.57,53.9,-0.04837,4e-05,6.46149]
[1776453842008,37.22,77340.57,53.9,-0.04837,4e-05,6.46149]
[1776453842161,37.22,77340.57,53.9,-0.04837,4e-05,6.46149]
[1776453843656,37.22,77337.45,53.9,-0.0485,4e-05,6.47521]
[1776453843711,37.22,77333.28,53.9,-0.04868,4e-05,6.49356]
[1776453845714,37.22,77332.32,53.9,-0.04872,4e-05,6.49772]
[1776453845719,37.22,77332.32,53.9,-0.04872,4e-05,6.49772]
[1776453845793,37.22,77332.98,53.9,-0.04868,4e-05,6.49365]
[1776453851350,37.22,77337.12,53.9,-0.0485,4e-05,6.47518]
[1776453851949,37.22,77337.12,53.9,-0.0485,4e-05,6.47518]
[1776453860420,37.21,77323.87,53.9,-0.04906,4e-05,6.5329]
[1776453862567,37.21,77324.18,53.9,-0.04904,4e-05,6.53139]
[1776453862578,37.21,77326.82,53.9,-0.04893,4e-05,6.51957]
[1776453865271,37.21,77335.55,53.9,-0.04855,4e-05,6.4798]
[1776453866322,37.21,77345.16,53.9,-0.04814,4e-05,6.43697]
[1776453866462,37.21,77347.54,53.9,-0.04804,4e-05,6.42604]
[1776453871497,37.21,77347.86,53.9,-0.048,4e-05,6.42157]
[1776453876487,37.21,77348.49,53.9,-0.04798,4e-05,6.41899]
[1776453877394,37.21,77348.64,53.9,-0.04797,4e-05,6.41838]
[1776453881567,37.21,77366.32,53.9,-0.04724,4e-05,6.34165]
[1776453884519,37.21,77372.66,53.9,-0.04699,4e-05,6.3145]
[1776453886599,37.21,77377.23,53.9,-0.0468,4e-05,6.29516]
[1776453891636,37.22,77379.82,53.9,-0.04671,4e-05,6.28546]
[1776453893369,37.22,77380.62,53.9,-0.04668,4e-05,6.28226]
[1776453898685,37.22,77383.58,53.9,-0.04658,4e-05,6.27115]
[1776453903722,37.22,77379.79,53.9,-0.04675,4e-05,6.28901]
[1776453904018,37.22,77379.79,53.9,-0.04675,4e-05,6.28901]
[1776453909640,37.23,77365.83,53.9,-0.04733,4e-05,6.35084]
[1776453911683,37.23,77368.03,53.9,-0.04724,4e-05,6.34166]
[1776453916807,37.23,77369.06,53.9,-0.04721,4e-05,6.33828]
[1776453919966,37.23,77369.52,53.9,-0.0472,4e-05,6.33682]
[1776453921008,37.23,77394.57,53.9,-0.04618,4e-05,6.22882]
[1776453921761,37.23,77394.57,53.9,-0.04618,4e-05,6.22882]
[1776453921853,37.23,77407.81,53.9,-0.04564,4e-05,6.1717]
[1776453924114,37.23,77396.56,53.9,-0.04609,4e-05,6.21971]
[1776453928308,37.23,77392.95,53.9,-0.04623,4e-05,6.23466]
[1776453928337,37.23,77392.95,53.9,-0.04623,4e-05,6.23466]
[1776453928905,37.23,77391.46,53.9,-0.0463,4e-05,6.24142]
[1776453929587,37.23,77391.46,53.9,-0.0463,4e-05,6.24142]
[1776453933160,37.23,77389.01,53.9,-0.04639,4e-05,6.25006]
[1776453933165,37.23,77389.01,53.9,-0.04639,4e-05,6.25006]
[1776453938975,37.23,77382.04,53.9,-0.04669,4e-05,6.28187]
[1776453941809,37.24,77379.43,53.9,-0.0468,4e-05,6.29372]
[1776453941864,37.24,77379.43,53.9,-0.0468,4e-05,6.29372]
[1776453943316,37.24,77372.2,53.9,-0.0471,4e-05,6.32553]
[1776453949051,37.24,77377.78,53.9,-0.04688,4e-05,6.30283]
[1776453954085,37.24,77378.43,53.9,-0.04687,4e-05,6.30127]
[1776453959121,37.25,77377.94,53.9,-0.0469,4e-05,6.30466]
[1776453964156,37.25,77367.1,53.9,-0.04735,4e-05,6.35273]
[1776453969191,37.25,77361.59,53.9,-0.04759,4e-05,6.37762]
[1776453973969,37.25,77360.66,53.9,-0.04763,4e-05,6.38204]
[1776453979261,37.25,77360.56,53.9,-0.04764,4e-05,6.3833]
[1776453981764,37.25,77361.01,53.9,-0.04763,4e-05,6.38144]
[1776453982927,37.25,77361.14,53.9,-0.04762,4e-05,6.38098]
[1776453982928,37.25,77361.14,54.4,-0.04762,4e-05,6.38098]
[1776453982946,37.25,77361.14,54.4,-0.04762,4e-05,6.38098]
[1776453989330,37.26,77368.07,54.4,-0.04735,4e-05,6.35197]
[1776453992604,37.26,77373.04,54.4,-0.04712,4e-05,6.32742]
[1776453992990,37.26,77373.04,54.4,-0.04712,4e-05,6.32742]
[1776453993478,37.26,77377.91,54.4,-0.04693,4e-05,6.30673]
[1776453994045,37.26,77377.91,54.4,-0.04693,4e-05,6.30673]
[1776453994366,37.26,77389.38,54.4,-0.04646,4e-05,6.25748]
[1776453999402,37.26,77405.34,54.4,-0.04581,4e-05,6.18809]
[1776454004437,37.25,77408.48,54.4,-0.04568,4e-05,6.17428]
[1776454005198,37.25,77408.48,54.4,-0.04568,4e-05,6.17428]
[1776454010479,37.25,77407.84,54.4,-0.0457,4e-05,6.17666]
[1776454015514,37.25,77408.26,54.4,-0.04568,4e-05,6.17457]
[1776454020549,37.25,77398.77,54.4,-0.04606,4e-05,6.21487]
[1776454021556,37.25,77382.81,54.4,-0.04671,4e-05,6.2834]
[1776454024578,37.25,77363.47,54.4,-0.04749,4e-05,6.36641]
[1776454025352,37.25,77363.47,54.4,-0.04749,4e-05,6.36641]
[1776454025585,37.25,77356.27,54.4,-0.04779,4e-05,6.39743]
[1776454027268,37.25,77349.75,54.4,-0.04806,4e-05,6.42613]
[1776454027277,37.25,77349.75,54.4,-0.04806,4e-05,6.42613]
[1776454027602,37.25,77346.87,54.4,-0.04818,4e-05,6.43888]
[1776454028593,37.25,77346.87,54.4,-0.04818,4e-05,6.43888]
[1776454029242,37.25,77347.37,54.4,-0.04816,4e-05,6.43619]
[1776454029997,37.25,77350.14,54.4,-0.04804,4e-05,6.4236]
[1776454032267,37.25,77351.34,54.4,-0.04799,4e-05,6.41839]
[1776454032637,37.25,77353.61,54.4,-0.04789,4e-05,6.40851]
[1776454037672,37.24,77355.61,54.4,-0.04779,4e-05,6.39758]
[1776454042229,37.24,77355.79,54.4,-0.04777,4e-05,6.39509]
[1776454042240,37.24,77355.79,54.4,-0.04777,4e-05,6.39509]
[1776454043810,37.24,77357.69,54.4,-0.04768,4e-05,6.38638]
[1776454045873,37.24,77362.24,54.4,-0.04749,4e-05,6.36576]
[1776454049756,37.23,77377.61,54.4,-0.04684,4e-05,6.29735]
[1776454052083,37.23,77377.93,54.4,-0.04683,4e-05,6.29572]
[1776454057813,37.23,77375.78,54.4,-0.04687,4e-05,6.30001]
[1776454061124,37.23,77375.32,54.4,-0.04689,4e-05,6.30146]
[1776454061180,37.23,77374.1,54.4,-0.04693,4e-05,6.3062]
[1776454062849,37.23,77360.27,54.4,-0.0475,4e-05,6.3665]
[1776454063588,37.23,77360.27,54.4,-0.0475,4e-05,6.3665]
[1776454063592,37.23,77360.27,54.4,-0.0475,4e-05,6.3665]
[1776454068891,37.23,77361.01,54.4,-0.04748,4e-05,6.36412]
[1776454073926,37.23,77353.1,54.4,-0.04782,4e-05,6.3993]
[1776454074198,37.23,77353.1,54.4,-0.04782,4e-05,6.3993]
[1776454079637,37.23,77353.45,54.4,-0.04781,4e-05,6.39822]
[1776454082240,37.23,77351.8,54.4,-0.04788,4e-05,6.40571]
[1776454083432,37.23,77347.72,54.4,-0.04805,4e-05,6.42366]
[1776454084352,37.23,77344.92,54.4,-0.04817,4e-05,6.43602]
[1776454087549,37.23,77351.53,54.4,-0.04789,4e-05,6.40723]
[1776454093060,37.23,77351.73,54.4,-0.04789,4e-05,6.4068]
[1776454098095,37.24,77350.43,54.4,-0.04794,4e-05,6.41283]
[1776454103130,37.24,77352.1,54.4,-0.04788,4e-05,6.4059]
[1776454108165,37.24,77352.26,54.4,-0.04788,4e-05,6.40557]
[1776454112265,37.24,77345.91,54.4,-0.04812,4e-05,6.43037]
[1776454118235,37.24,77325.44,54.4,-0.04898,4e-05,6.5203]
[1776454122579,37.24,77314.88,54.4,-0.04943,4e-05,6.56674]
[1776454122678,37.24,77312.2,54.4,-0.04954,4e-05,6.57848]
[1776454123720,37.24,77312.2,54.4,-0.04954,4e-05,6.57848]
[1776454124027,37.24,77312.2,54.4,-0.04954,4e-05,6.57848]
[1776454124038,37.23,77309.94,54.4,-0.04963,4e-05,6.58783]
[1776454126315,37.23,77298.75,54.4,-0.0501,4e-05,6.63732]
[1776454126890,37.23,77298.75,54.4,-0.0501,4e-05,6.63732]
[1776454129125,37.23,77289.42,54.4,-0.0505,4e-05,6.67851]
[1776454129150,37.23,77289.38,54.4,-0.0505,4e-05,6.67798]
[1776454134350,37.22,77291.28,54.4,-0.05038,4e-05,6.66528]
[1776454139472,37.21,77290.22,54.4,-0.05038,4e-05,6.66589]
[1776454144507,37.2,77295.95,54.4,-0.0501,4e-05,6.63612]
[1776454149542,37.2,77294.95,54.4,-0.0501,4e-05,6.63668]
[1776454154727,37.19,77287.71,54.4,-0.05038,4e-05,6.66586]
[1776454154780,37.19,77287.71,54.4,-0.05038,4e-05,6.66586]
[1776454154794,37.19,77284.51,54.4,-0.05052,4e-05,6.67941]
[1776454157087,37.19,77282.77,54.4,-0.05059,4e-05,6.6869]
[1776454157170,37.18,77282.39,54.4,-0.0506,4e-05,6.6879]
[1776454162633,37.18,77294.57,54.4,-0.05003,4e-05,6.6293]
[1776454164315,37.17,77294.65,54.4,-0.05002,4e-05,6.62817]
[1776454167790,37.17,77300.9,54.4,-0.04973,4e-05,6.59797]
[1776454167881,37.17,77302.41,54.4,-0.04966,4e-05,6.59051]
[1776454169072,37.17,77302.41,54.4,-0.04966,4e-05,6.59051]
[1776454169162,37.17,77303.47,54.4,-0.04961,4e-05,6.58539]
[1776454174717,37.16,77312.88,54.4,-0.04915,4e-05,6.53694]
[1776454180165,37.16,77314.79,54.4,-0.04905,4e-05,6.52596]
[1776454180264,37.15,77315.27,54.4,-0.04902,4e-05,6.52261]
[1776454186315,37.15,77315.77,54.4,-0.04899,4e-05,6.51988]
[1776454191840,37.15,77309.34,54.4,-0.04926,4e-05,6.54774]
[1776454196875,37.15,77309.38,54.4,-0.04925,4e-05,6.54679]
[1776454198571,37.15,77310.75,54.4,-0.04919,4e-05,6.54055]
[1776454200295,37.15,77311.07,54.4,-0.04918,4e-05,6.53899]
[1776454201014,37.15,77315.12,54.4,-0.049,4e-05,6.52072]
[1776454204102,37.15,77327.72,54.4,-0.04846,4e-05,6.46384]
[1776454204560,37.14,77328.91,54.4,-0.0484,4e-05,6.45755]
[1776454204938,37.14,77328.91,54.4,-0.0484,4e-05,6.45755]
[1776454206947,37.14,77357.28,54.4,-0.04721,4e-05,6.33245]
[1776454208596,37.14,77361.72,54.4,-0.04702,4e-05,6.31284]
[1776454213996,37.14,77350.49,54.4,-0.04747,4e-05,6.35986]
[1776454217023,37.13,77335.94,54.4,-0.04806,4e-05,6.42259]
[1776454222058,37.13,77354.52,54.4,-0.04727,4e-05,6.33914]
[1776454224051,37.13,77363.23,54.4,-0.04691,4e-05,6.30089]
[1776454230114,37.13,77368.42,54.4,-0.04668,4e-05,6.27682]
[1776454235148,37.12,77356.78,54.4,-0.04713,4e-05,6.32307]
[1776454239177,37.12,77372.45,54.4,-0.04647,4e-05,6.25391]
[1776454244212,37.12,77374.85,54.4,-0.04637,4e-05,6.24276]
[1776454248187,37.12,77374.9,54.4,-0.04636,4e-05,6.24206]
[1776454249732,37.12,77387.16,54.4,-0.04586,4e-05,6.18912]
[1776454249893,37.12,77387.16,54.4,-0.04586,4e-05,6.18912]
[1776454250254,37.12,77405.29,54.4,-0.04514,4e-05,6.11148]
[1776454254398,37.12,77411.4,54.4,-0.0449,4e-05,6.08578]
[1776454260325,37.12,77404.73,54.4,-0.04517,4e-05,6.1146]
[1776454263346,37.12,77420.37,54.4,-0.04455,4e-05,6.04851]
[1776454268381,37.12,77429.12,54.4,-0.04421,4e-05,6.01256]
[1776454274109,37.12,77423.12,54.4,-0.04446,4e-05,6.03874]
[1776454274363,37.12,77423.12,54.4,-0.04446,4e-05,6.03874]
[1776454275001,37.12,77420.92,54.4,-0.04455,4e-05,6.04822]
[1776454275010,37.12,77420.92,54.4,-0.04455,4e-05,6.04822]
[1776454279921,37.13,77406.83,54.4,-0.04511,4e-05,6.10849]
[1776454286381,37.13,77400.09,54.4,-0.04538,4e-05,6.13746]
[1776454286385,37.13,77400.09,54.4,-0.04538,4e-05,6.13746]
[1776454295573,37.13,77404.47,54.4,-0.04518,4e-05,6.11534]
[1776454299889,37.13,77412.81,54.4,-0.04485,4e-05,6.08006]
[1776454305644,37.13,77398.58,54.4,-0.04542,4e-05,6.14107]
[1776454310679,37.13,77380.95,54.4,-0.04613,4e-05,6.21645]
[1776454315714,37.12,77381.35,54.4,-0.04611,4e-05,6.214]
[1776454320826,37.12,77388.44,54.4,-0.04582,4e-05,6.183]
[1776454325786,37.12,77405.63,54.4,-0.04512,4e-05,6.10931]
[1776454327169,37.12,77405.63,54.4,-0.04512,4e-05,6.10931]
[1776454332835,37.12,77393.82,54.4,-0.0456,4e-05,6.16008]
[1776454337937,37.12,77398.81,54.4,-0.0454,4e-05,6.13862]
[1776454342043,37.12,77401.85,54.4,-0.04528,4e-05,6.12558]
[1776454342421,37.12,77400.03,54.4,-0.04535,4e-05,6.13384]
[1776454347945,37.13,77404.23,54.4,-0.04521,4e-05,6.11847]
[1776454350813,37.13,77405.21,54.4,-0.04518,4e-05,6.11532]
[1776454353778,37.14,77419.31,54.4,-0.04461,4e-05,6.05394]
[1776454353879,37.14,77419.31,54.4,-0.04462,4e-05,6.05455]
[1776454359022,37.14,77402.15,54.4,-0.04531,4e-05,6.1279]
[1776454360389,37.14,77402.15,54.4,-0.04531,4e-05,6.1279]
[1776454360483,37.14,77400.84,54.4,-0.04536,4e-05,6.13347]
[1776454362278,37.14,77395.65,54.4,-0.04557,4e-05,6.15564]
[1776454362379,37.14,77392.17,54.4,-0.04571,4e-05,6.17142]
[1776454362539,37.14,77392.17,54.4,-0.04571,4e-05,6.17142]
[1776454363049,37.14,77389.95,54.4,-0.0458,4e-05,6.18093]
[1776454363785,37.14,77389.95,54.4,-0.0458,4e-05,6.18093]
[1776454364057,37.14,77390.05,54.4,-0.0458,4e-05,6.18092]
[1776454369094,37.14,77390.57,54.4,-0.04578,4e-05,6.17826]
[1776454374130,37.14,77389.7,54.4,-0.04581,4e-05,6.18147]
[1776454379165,37.14,77400.25,54.4,-0.04538,4e-05,6.13586]
[1776454384202,37.14,77418.58,54.4,-0.04465,4e-05,6.05798]
[1776454389238,37.14,77414.36,54.4,-0.04482,4e-05,6.0763]
[1776454394273,37.14,77409.54,54.4,-0.04502,4e-05,6.09704]
[1776454399308,37.14,77401.72,54.4,-0.04533,4e-05,6.13047]
[1776454404343,37.14,77390.8,54.4,-0.04577,4e-05,6.17693]
[1776454406089,37.14,77381.84,54.4,-0.04613,4e-05,6.21541]
[1776454406451,37.14,77381.84,54.4,-0.04613,4e-05,6.21541]
[1776454406472,37.14,77376.91,54.4,-0.04633,4e-05,6.23689]
[1776454406979,37.14,77376.91,54.4,-0.04633,4e-05,6.23689]
[1776454407364,37.14,77371.22,54.4,-0.04656,4e-05,6.26146]
[1776454409028,37.14,77369.81,54.4,-0.04662,4e-05,6.26813]
[1776454413156,37.14,77369.75,54.4,-0.04661,4e-05,6.26615]
[1776454413452,37.14,77369.75,54.4,-0.04661,4e-05,6.26615]
[1776454416474,37.14,77380.47,54.4,-0.04618,4e-05,6.22065]
[1776454416542,37.15,77383.53,54.4,-0.04606,4e-05,6.20782]
[1776454417222,37.15,77383.53,54.4,-0.04606,4e-05,6.20782]
[1776454418194,37.15,77383.53,54.4,-0.04606,4e-05,6.20782]
[1776454420671,37.14,77384.19,54.4,-0.04603,4e-05,6.20436]
[1776454421462,37.14,77383.01,54.4,-0.04608,4e-05,6.20979]
[1776454424474,37.15,77382.3,54.4,-0.04612,4e-05,6.21352]
[1776454425469,37.15,77382.15,54.4,-0.04613,4e-05,6.2145]
[1776454425490,37.15,77382.24,54.4,-0.04613,4e-05,6.21445]
[1776454430525,37.15,77384.67,54.4,-0.04602,4e-05,6.20323]
[1776454435561,37.14,77393.05,54.4,-0.04568,4e-05,6.16674]
[1776454440596,37.14,77396.94,54.4,-0.04552,4e-05,6.14973]
[1776454445631,37.14,77399.61,54.4,-0.04541,4e-05,6.13806]
[1776454446971,37.14,77399.61,54.4,-0.04541,4e-05,6.13806]
[1776454447072,37.14,77401.43,54.4,-0.04534,4e-05,6.13026]
[1776454447976,37.14,77401.43,54.4,-0.04534,4e-05,6.13026]
[1776454448011,37.14,77404.12,54.4,-0.04523,4e-05,6.11928]
[1776454453191,37.14,77400.41,54.4,-0.04538,4e-05,6.13501]
[1776454453565,37.14,77400.41,54.4,-0.04538,4e-05,6.13501]
[1776454453287,37.14,77400.7,54.4,-0.04537,4e-05,6.13373]
[1776454454095,37.14,77400.7,54.4,-0.04537,4e-05,6.13373]
[1776454454169,37.15,77391.18,54.4,-0.04575,4e-05,6.17491]
[1776454456033,37.14,77385.15,54.4,-0.04599,4e-05,6.20052]
[1776454456147,37.14,77383.46,54.4,-0.04606,4e-05,6.20778]
[1776454456662,37.14,77383.46,54.4,-0.04606,4e-05,6.20778]
[1776454456833,37.14,77383.46,54.4,-0.04606,4e-05,6.20778]
[1776454456876,37.14,77383.46,54.4,-0.04606,4e-05,6.20778]
[1776454456942,37.15,77380.09,54.4,-0.0462,4e-05,6.22262]
[1776454460604,37.15,77368.13,54.4,-0.04671,4e-05,6.27691]
[1776454460611,37.15,77368.13,54.4,-0.04671,4e-05,6.27691]
[1776454460669,37.15,77368.13,54.4,-0.04671,4e-05,6.27691]
[1776454463757,37.16,77351.03,54.4,-0.04745,4e-05,6.35441]
[1776454465350,37.16,77351.03,54.4,-0.04745,4e-05,6.35441]
[1776454465434,37.16,77346.4,54.4,-0.04765,4e-05,6.37534]
[1776454466778,37.16,77362.37,54.4,-0.04699,4e-05,6.30655]
[1776454469976,37.16,77364.8,54.4,-0.0469,4e-05,6.29638]
[1776454470025,37.16,77367.53,54.4,-0.04679,4e-05,6.28475]
[1776454475842,37.16,77366.2,54.4,-0.0468,4e-05,6.28561]
[1776454480152,37.16,77368.22,54.4,-0.04671,4e-05,6.27604]
[1776454480341,37.16,77368.22,54.4,-0.04671,4e-05,6.27604]
[1776454480441,37.16,77368.25,54.4,-0.04671,4e-05,6.27588]
[1776454481274,37.16,77368.25,54.4,-0.04671,4e-05,6.27588]
[1776454481370,37.16,77367.77,54.4,-0.04673,4e-05,6.27796]
[1776454481949,37.16,77367.77,54.4,-0.04673,4e-05,6.27796]
[1776454482015,37.16,77369.49,54.4,-0.04666,4e-05,6.27076]
[1776454482855,37.16,77369.49,54.4,-0.04666,4e-05,6.27076]
[1776454483339,37.16,77369.49,54.4,-0.04666,4e-05,6.27076]
[1776454483439,37.16,77371.28,54.4,-0.0466,4e-05,6.26423]
[1776454484597,37.16,77371.28,54.4,-0.0466,4e-05,6.26423]
[1776454493465,37.17,77370.63,54.4,-0.04669,4e-05,6.27391]
[1776454499002,37.19,77370.41,54.4,-0.04676,4e-05,6.28084]
[1776454502025,37.19,77347.45,54.4,-0.04773,4e-05,6.38315]
[1776454503663,37.19,77344.78,54.4,-0.04784,4e-05,6.39551]
[1776454508151,37.2,77337.02,54.4,-0.04819,4e-05,6.43206]
[1776454508178,37.2,77337.02,54.4,-0.04819,4e-05,6.43206]
[1776454508224,37.2,77341.05,54.4,-0.04803,4e-05,6.41497]
[1776454514111,37.2,77335.17,54.4,-0.04828,4e-05,6.4409]
[1776454517132,37.2,77349.36,54.4,-0.04768,4e-05,6.37877]
[1776454522167,37.2,77347.82,54.4,-0.04775,4e-05,6.38603]
[1776454524185,37.2,77332.99,54.4,-0.04838,4e-05,6.45121]
[1776454529221,37.2,77340.45,54.4,-0.04806,4e-05,6.41854]
[1776454532127,37.2,77338.73,54.4,-0.04811,4e-05,6.42287]
[1776454534738,37.2,77336.07,54.4,-0.04823,4e-05,6.43464]
[1776454535264,37.2,77329.76,54.4,-0.04849,4e-05,6.46241]
[1776454539296,37.21,77322.85,54.4,-0.0488,4e-05,6.49456]
[1776454539893,37.21,77310.92,54.4,-0.04931,4e-05,6.54794]
[1776454540302,37.21,77296.86,54.4,-0.04992,4e-05,6.61103]
[1776454542747,37.21,77293.17,54.4,-0.05008,4e-05,6.62816]
[1776454546399,37.21,77289.04,54.4,-0.05027,4e-05,6.64753]
[1776454546700,37.21,77284.57,54.4,-0.05047,4e-05,6.66786]
[1776454547690,37.21,77267.46,54.4,-0.05122,4e-05,6.74529]
[1776454551496,37.21,77254.69,54.4,-0.05179,4e-05,6.80358]
[1776454553698,37.21,77253.6,54.4,-0.05183,4e-05,6.80854]
[1776454557035,37.21,77253.48,54.4,-0.05184,4e-05,6.80905]
[1776454558279,37.21,77253.36,54.4,-0.05184,4e-05,6.80958]
[1776454563463,37.21,77252.73,54.4,-0.05187,4e-05,6.81243]
[1776454566829,37.21,77252.65,54.4,-0.05188,4e-05,6.81277]
[1776454567763,37.21,77252.66,54.4,-0.05188,4e-05,6.81272]
[1776454567952,37.21,77252.66,54.4,-0.05188,4e-05,6.81272]
[1776454573536,37.21,77260.44,54.4,-0.05153,4e-05,6.77763]
[1776454573908,37.21,77260.44,54.4,-0.05153,4e-05,6.77763]
[1776454574177,37.21,77260.44,54.4,-0.05153,4e-05,6.77763]
[1776454574542,37.21,77261.34,54.4,-0.05149,4e-05,6.77305]
[1776454579580,37.21,77262.79,54.4,-0.0514,4e-05,6.76384]
[1776454581732,37.21,77265.66,54.4,-0.05127,4e-05,6.7503]
[1776454582469,37.21,77268.35,54.4,-0.05114,4e-05,6.73761]
[1776454582601,37.2,77277.75,54.4,-0.05073,4e-05,6.69467]
[1776454586629,37.21,77292.16,54.4,-0.05011,4e-05,6.63083]
[1776454586791,37.21,77292.16,54.4,-0.05011,4e-05,6.63083]
[1776454586817,37.21,77292.16,54.4,-0.05011,4e-05,6.63083]
[1776454587636,37.21,77294.8,54.4,-0.04999,4e-05,6.61871]
[1776454592671,37.2,77290.49,54.4,-0.05014,4e-05,6.63311]
[1776454592801,37.2,77290.49,54.4,-0.05014,4e-05,6.63311]
[1776454593678,37.2,77290.58,54.4,-0.05014,4e-05,6.63299]
[1776454598713,37.21,77294.46,54.4,-0.04999,4e-05,6.61712]
[1776454598954,37.21,77294.46,54.4,-0.04999,4e-05,6.61712]
[1776454598994,37.21,77294.46,54.4,-0.04999,4e-05,6.61712]
[1776454599720,37.21,77295.6,54.4,-0.04993,4e-05,6.61172]
[1776454601365,37.2,77297.52,54.4,-0.04985,4e-05,6.60285]
[1776454601734,37.21,77298.19,54.4,-0.04982,4e-05,6.60018]
[1776454601956,37.21,77298.19,54.4,-0.04982,4e-05,6.60018]
[1776454602741,37.2,77303.47,54.4,-0.04959,4e-05,6.57635]
[1776454603138,37.2,77303.47,54.4,-0.04959,4e-05,6.57635]
[1776454603748,37.21,77304.72,54.4,-0.04954,4e-05,6.57114]
[1776454604110,37.21,77304.72,54.4,-0.04954,4e-05,6.57114]
[1776454609790,37.21,77304.14,54.4,-0.04959,4e-05,6.57583]
[1776454613567,37.21,77291.23,54.4,-0.05015,4e-05,6.63457]
[1776454618643,37.21,77289.03,54.4,-0.05026,4e-05,6.64529]
[1776454623889,37.22,77277.63,54.4,-0.05077,4e-05,6.69805]
[1776454628924,37.22,77280.65,54.4,-0.05064,4e-05,6.68518]
[1776454633959,37.22,77284.44,54.4,-0.05049,4e-05,6.66926]
[1776454635988,37.22,77288.71,54.4,-0.05031,4e-05,6.65055]
[1776454636090,37.22,77295.67,54.4,-0.05001,4e-05,6.61938]
[1776454640333,37.22,77299.44,54.4,-0.04984,4e-05,6.60168]
[1776454640435,37.22,77299.34,54.4,-0.04984,4e-05,6.60184]
[1776454644029,37.22,77284.95,54.4,-0.05047,4e-05,6.66752]
[1776454646045,37.22,77301.1,54.4,-0.04978,4e-05,6.59564]
[1776454651079,37.23,77304.84,54.4,-0.04961,4e-05,6.57734]
[1776454653558,37.23,77311.47,54.4,-0.04933,4e-05,6.5482]
[1776454653634,37.23,77317.31,54.4,-0.04909,4e-05,6.52313]
[1776454657123,37.23,77331.68,54.4,-0.04848,4e-05,6.45937]
[1776454658937,37.23,77333.15,54.4,-0.04842,4e-05,6.45283]
[1776454658942,37.23,77333.15,54.4,-0.04842,4e-05,6.45283]
[1776454659137,37.23,77333.98,54.4,-0.04838,4e-05,6.44912]
[1776454661006,37.23,77333.83,54.4,-0.04839,4e-05,6.45033]
[1776454666186,37.24,77326.34,54.4,-0.04874,4e-05,6.48652]
[1776454671221,37.24,77334.06,54.4,-0.04844,4e-05,6.45511]
[1776454672110,37.24,77334.06,54.4,-0.04844,4e-05,6.45511]
[1776454677262,37.25,77332.63,54.4,-0.04852,4e-05,6.46447]
[1776454682302,37.25,77329.34,54.4,-0.04869,4e-05,6.48138]
[1776454687337,37.26,77332.65,54.4,-0.04857,4e-05,6.46914]
[1776454689780,37.26,77314.95,54.4,-0.04933,4e-05,6.54862]
[1776454693152,37.26,77314.15,54.4,-0.04937,4e-05,6.55252]
[1776454696402,37.27,77295.73,54.4,-0.05018,4e-05,6.63626]
[1776454696864,37.27,77295.73,54.4,-0.05018,4e-05,6.63626]
[1776454698228,37.27,77293.17,54.4,-0.05029,4e-05,6.64792]
[1776454704462,37.27,77286.32,54.4,-0.0506,4e-05,6.67993]
[1776454709264,37.27,77287.92,54.4,-0.05053,4e-05,6.67339]
[1776454709298,37.27,77287.92,54.4,-0.05053,4e-05,6.67339]
[1776454709497,37.27,77295.39,54.4,-0.05021,4e-05,6.64007]
[1776454710606,37.27,77295.39,54.4,-0.05021,4e-05,6.64007]
[1776454710696,37.27,77295.39,54.4,-0.05021,4e-05,6.64007]
[1776454710739,37.27,77301.28,54.4,-0.04995,4e-05,6.61337]
[1776454711758,37.27,77301.28,54.4,-0.04995,4e-05,6.61337]
[1776454717553,37.27,77307.12,54.4,-0.04969,4e-05,6.58545]
[1776454722592,37.28,77298.82,54.4,-0.05007,4e-05,6.62408]
[1776454727625,37.28,77303.85,54.4,-0.04986,4e-05,6.60295]
[1776454729403,37.28,77304.41,54.4,-0.04984,4e-05,6.60074]
[1776454734458,37.28,77305.63,54.4,-0.0498,4e-05,6.5968]
[1776454734922,37.28,77308.99,54.4,-0.04966,4e-05,6.58214]
[1776454735395,37.28,77308.99,54.4,-0.04966,4e-05,6.58214]
[1776454735422,37.28,77308.99,54.4,-0.04966,4e-05,6.58214]
[1776454735432,37.28,77308.99,54.4,-0.04966,4e-05,6.58214]
[1776454738152,37.29,77326.15,54.4,-0.04894,4e-05,6.50699]
[1776454738153,37.29,77326.15,54.4,-0.04894,4e-05,6.50699]
[1776454739334,37.29,77326.62,54.4,-0.04892,4e-05,6.50534]
[1776454739710,37.29,77327.59,54.4,-0.04889,4e-05,6.5015]
[1776454744745,37.29,77328.03,54.4,-0.04886,4e-05,6.49928]
[1776454745629,37.29,77328.03,54.4,-0.04886,4e-05,6.49928]
[1776454745752,37.29,77341.36,54.4,-0.0483,4e-05,6.44057]
[1776454747766,37.28,77357.48,54.4,-0.04762,4e-05,6.36888]
[1776454749145,37.28,77358.95,54.4,-0.04755,4e-05,6.36201]
[1776454749780,37.28,77352.02,54.4,-0.04784,4e-05,6.39179]
[1776454750068,37.28,77352.02,54.4,-0.04784,4e-05,6.39179]
[1776454751855,37.28,77353.58,54.4,-0.04777,4e-05,6.38516]
[1776454752981,37.28,77354.82,54.4,-0.04773,4e-05,6.38014]
[1776454753808,37.28,77360.01,54.4,-0.04751,4e-05,6.35707]
[1776454756053,37.28,77360.96,54.4,-0.04746,4e-05,6.35251]
[1776454756829,37.28,77361.92,54.4,-0.04742,4e-05,6.34792]
[1776454760450,37.28,77365.39,54.4,-0.04728,4e-05,6.33365]
[1776454764551,37.28,77370.79,54.4,-0.04707,4e-05,6.31118]
[1776454764884,37.28,77370.67,54.4,-0.04707,4e-05,6.31135]
[1776454765197,37.28,77370.67,54.4,-0.04707,4e-05,6.31135]
[1776454765537,37.28,77370.67,54.4,-0.04707,4e-05,6.31135]
[1776454767168,37.28,77391.46,54.4,-0.04622,4e-05,6.2211]
[1776454768371,37.28,77391.53,54.4,-0.04622,4e-05,6.22059]
[1776454772227,37.28,77406.0,54.4,-0.04561,4e-05,6.15487]
[1776454773253,37.28,77406.0,54.4,-0.04561,4e-05,6.15487]
[1776454775969,37.28,77427.43,54.4,-0.04475,4e-05,6.06385]
[1776454781276,37.28,77422.36,54.4,-0.04495,4e-05,6.08541]
[1776454783284,37.28,77398.24,54.4,-0.04592,4e-05,6.18795]
[1776454784364,37.28,77398.24,54.4,-0.04592,4e-05,6.18795]
[1776454784437,37.28,77400.73,54.4,-0.04581,4e-05,6.17715]
[1776454785018,37.28,77400.73,54.4,-0.04581,4e-05,6.17715]
[1776454785062,37.28,77400.73,54.4,-0.04581,4e-05,6.17715]
[1776454785163,37.28,77392.67,54.4,-0.04614,4e-05,6.2121]
[1776454791077,37.28,77382.69,54.4,-0.04654,4e-05,6.25355]
[1776454792523,37.28,77382.69,54.4,-0.04654,4e-05,6.25355]
[1776454798127,37.27,77374.62,54.4,-0.04685,4e-05,6.28638]
[1776454803590,37.27,77369.18,54.4,-0.04706,4e-05,6.3087]
[1776454803667,37.27,77363.83,54.4,-0.04727,4e-05,6.33156]
[1776454808736,37.27,77364.4,54.4,-0.04726,4e-05,6.32999]
[1776454808763,37.27,77364.4,54.4,-0.04726,4e-05,6.32999]
[1776454808907,37.27,77364.4,54.4,-0.04726,4e-05,6.32999]
[1776454808974,37.27,77364.4,54.4,-0.04726,4e-05,6.33022]
[1776454809156,37.27,77364.4,54.4,-0.04726,4e-05,6.33022]
[1776454809529,37.27,77364.4,54.4,-0.04726,4e-05,6.33022]
[1776454809772,37.27,77357.98,54.4,-0.04753,4e-05,6.35836]
[1776454812025,37.27,77352.18,54.4,-0.04777,4e-05,6.38396]
[1776454812039,37.27,77352.18,54.4,-0.04777,4e-05,6.38396]
[1776454812112,37.27,77352.18,54.4,-0.04777,4e-05,6.38396]
[1776454812227,37.27,77351.76,54.4,-0.04779,4e-05,6.38595]
[1776454813781,37.27,77351.76,54.4,-0.04779,4e-05,6.38595]
[1776454813841,37.27,77350.18,54.4,-0.04785,4e-05,6.39239]
[1776454819737,37.27,77345.75,54.4,-0.04804,4e-05,6.41181]
[1776454825147,37.28,77348.51,54.4,-0.04793,4e-05,6.4005]
[1776454825199,37.28,77348.51,54.4,-0.04793,4e-05,6.4005]
[1776454825664,37.28,77361.6,54.4,-0.04739,4e-05,6.34359]
[1776454828339,37.27,77376.59,54.4,-0.04676,4e-05,6.27771]
[1776454833374,37.27,77374.63,54.4,-0.04681,4e-05,6.28165]
[1776454834034,37.27,77374.63,54.4,-0.04681,4e-05,6.28165]
[1776454834520,37.27,77374.63,54.4,-0.04681,4e-05,6.28165]
[1776454835792,37.27,77374.36,54.4,-0.04682,4e-05,6.28255]
[1776454839416,37.27,77402.95,54.4,-0.04565,4e-05,6.15869]
[1776454841430,37.27,77417.51,54.4,-0.04507,4e-05,6.09675]
[1776454846439,37.27,77419.68,54.4,-0.04499,4e-05,6.08822]
[1776454848865,37.27,77421.17,54.4,-0.04493,4e-05,6.08203]
[1776454853757,37.27,77434.72,54.4,-0.04441,4e-05,6.02565]
[1776454859503,37.27,77419.28,54.4,-0.04502,4e-05,6.09124]
[1776454861065,37.27,77415.32,54.4,-0.04518,4e-05,6.1081]
[1776454861576,37.27,77410.24,54.4,-0.04538,4e-05,6.1297]
[1776454866611,37.28,77400.48,54.4,-0.04579,4e-05,6.17401]
[1776454869744,37.28,77400.35,54.4,-0.04581,4e-05,6.17562]
[1776454869751,37.28,77400.35,54.4,-0.04581,4e-05,6.17562]
[1776454869835,37.28,77400.26,54.4,-0.04582,4e-05,6.17653]
[1776454874120,37.28,77395.68,54.4,-0.046,4e-05,6.19573]
[1776454879705,37.28,77401.33,54.4,-0.04576,4e-05,6.17091]
[1776454882730,37.28,77402.73,54.4,-0.04571,4e-05,6.16479]
[1776454888292,37.28,77399.42,54.4,-0.04584,4e-05,6.17842]
[1776454893573,37.28,77391.0,54.4,-0.04615,4e-05,6.21051]
[1776454893806,37.28,77381.07,54.4,-0.04655,4e-05,6.25302]
[1776454894532,37.28,77381.07,54.4,-0.04655,4e-05,6.25302]
[1776454894813,37.28,77378.39,54.4,-0.04666,4e-05,6.26501]
[1776454899848,37.27,77375.98,54.4,-0.04675,4e-05,6.27414]
[1776454904883,37.27,77374.66,54.4,-0.04679,4e-05,6.27844]
[1776454909918,37.27,77379.97,54.4,-0.04656,4e-05,6.25418]
[1776454914955,37.27,77390.54,54.4,-0.04612,4e-05,6.20764]
[1776454915092,37.27,77390.54,54.4,-0.04612,4e-05,6.20764]
[1776454916815,37.27,77393.18,54.4,-0.04601,4e-05,6.19613]
[1776454922004,37.26,77393.44,54.4,-0.04599,4e-05,6.1939]
[1776454927040,37.26,77397.8,54.4,-0.04581,4e-05,6.17454]
[1776454932074,37.26,77396.02,54.4,-0.04587,4e-05,6.18136]
[1776454933854,37.26,77396.28,54.4,-0.04586,4e-05,6.18008]
[1776454940116,37.26,77390.01,54.4,-0.0461,4e-05,6.20588]
[1776454945165,37.25,77391.49,54.4,-0.04603,4e-05,6.19835]
[1776454950201,37.25,77391.23,54.4,-0.04604,4e-05,6.19855]
[1776454955236,37.25,77390.93,54.4,-0.04602,4e-05,6.19568]
[1776454960181,37.25,77402.26,54.4,-0.04556,4e-05,6.14661]
[1776454968327,37.25,77402.61,54.4,-0.04553,4e-05,6.14419]
[1776454973365,37.25,77409.8,54.4,-0.04524,4e-05,6.11307]
[1776454978398,37.25,77420.54,54.4,-0.04482,4e-05,6.06764]
[1776454983433,37.25,77420.23,54.4,-0.04483,4e-05,6.06917]
[1776454984160,37.25,77420.23,54.4,-0.04483,4e-05,6.06917]
[1776454989475,37.25,77420.04,54.4,-0.04484,4e-05,6.07041]
[1776454994510,37.25,77418.6,54.4,-0.0449,4e-05,6.07685]
[1776454999545,37.25,77418.58,54.4,-0.04491,4e-05,6.07732]
[1776455004580,37.25,77421.69,54.4,-0.04479,4e-05,6.06467]
[1776455009614,37.25,77418.46,54.4,-0.04492,4e-05,6.0788]
[1776455014650,37.25,77417.96,54.4,-0.04492,4e-05,6.07811]
[1776455019108,37.25,77415.9,54.4,-0.04501,4e-05,6.08709]
[1776455019145,37.25,77415.9,54.4,-0.04501,4e-05,6.08709]
[1776455019685,37.25,77405.48,54.4,-0.04542,4e-05,6.13147]
[1776455020682,37.25,77405.48,54.4,-0.04542,4e-05,6.13147]
[1776455020686,37.25,77405.48,54.4,-0.04542,4e-05,6.13147]
[1776455020692,37.25,77403.47,54.4,-0.04551,4e-05,6.14062]
[1776455025727,37.25,77404.88,54.4,-0.04545,4e-05,6.13446]
[1776455026202,37.25,77404.88,54.4,-0.04545,4e-05,6.13446]
[1776455031769,37.25,77405.57,54.4,-0.04542,4e-05,6.13126]
[1776455036804,37.25,77405.3,54.4,-0.04543,4e-05,6.13212]
[1776455041839,37.25,77405.17,54.4,-0.04543,4e-05,6.13231]
[1776455045116,37.25,77405.38,54.4,-0.04542,4e-05,6.13124]
[1776455050902,37.25,77405.17,54.4,-0.04542,4e-05,6.1315]
[1776455055937,37.25,77396.53,54.4,-0.04576,4e-05,6.1677]
[1776455059926,37.25,77391.02,54.4,-0.04598,4e-05,6.19076]
[1776455060157,37.25,77391.02,54.4,-0.04598,4e-05,6.19076]
[1776455060184,37.25,77383.12,54.4,-0.0463,4e-05,6.22445]
[1776455060327,37.25,77383.12,54.4,-0.0463,4e-05,6.22445]
[1776455060352,37.25,77383.12,54.4,-0.0463,4e-05,6.22445]
[1776455060972,37.25,77370.12,54.4,-0.04683,4e-05,6.28088]
[1776455062855,37.25,77369.76,54.4,-0.04684,4e-05,6.28208]
[1776455065390,37.25,77381.48,54.4,-0.04635,4e-05,6.23049]
[1776455071042,37.24,77387.33,54.4,-0.04608,4e-05,6.20063]
[1776455076254,37.24,77388.18,54.4,-0.04604,4e-05,6.19595]
[1776455082121,37.24,77391.8,54.4,-0.04588,4e-05,6.17929]
[1776455087156,37.23,77391.56,54.4,-0.04588,4e-05,6.17924]
[1776455087264,37.23,77391.56,54.4,-0.04588,4e-05,6.17924]
[1776455093198,37.23,77389.4,54.4,-0.04596,4e-05,6.18741]
[1776455098232,37.23,77390.02,54.4,-0.04592,4e-05,6.18386]
[1776455101279,37.23,77375.39,54.4,-0.04651,4e-05,6.24617]
[1776455107414,37.23,77360.69,54.4,-0.0471,4e-05,6.30798]
[1776455112331,37.22,77346.72,54.4,-0.04766,4e-05,6.36661]
[1776455115193,37.22,77343.46,54.4,-0.04779,4e-05,6.38041]
[1776455120229,37.21,77342.58,54.4,-0.0478,4e-05,6.38183]
[1776455120387,37.21,77335.42,54.4,-0.04809,4e-05,6.41221]
[1776455121952,37.21,77335.42,54.4,-0.04809,4e-05,6.41221]
[1776455122017,37.21,77329.9,54.4,-0.04832,4e-05,6.43653]
[1776455123693,37.21,77328.02,54.4,-0.0484,4e-05,6.44422]
[1776455123923,37.21,77328.02,54.4,-0.0484,4e-05,6.44422]
[1776455124000,37.21,77328.02,54.4,-0.0484,4e-05,6.44422]
[1776455124024,37.21,77327.38,54.4,-0.04842,4e-05,6.44644]
[1776455130200,37.21,77318.43,54.4,-0.0488,4e-05,6.48577]
[1776455130207,37.21,77318.43,54.4,-0.0488,4e-05,6.48577]
[1776455130224,37.21,77318.43,54.4,-0.0488,4e-05,6.48577]
[1776455130270,37.21,77318.76,54.4,-0.04878,4e-05,6.4842]
[1776455133570,37.21,77318.06,54.4,-0.04877,4e-05,6.48266]
[1776455133896,37.21,77318.06,54.4,-0.04877,4e-05,6.48266]
[1776455133997,37.21,77317.8,54.4,-0.04878,4e-05,6.48316]
[1776455134334,37.21,77317.8,54.4,-0.04878,4e-05,6.48316]
[1776455139521,37.2,77317.52,54.4,-0.04878,4e-05,6.48355]
[1776455144555,37.2,77309.46,54.4,-0.04912,4e-05,6.51853]
[1776455149592,37.2,77296.71,54.4,-0.04965,4e-05,6.57407]
[1776455154629,37.2,77288.18,54.4,-0.05001,4e-05,6.61067]
[1776455155665,37.2,77288.18,54.4,-0.05001,4e-05,6.61067]
[1776455155762,37.2,77295.11,54.4,-0.04971,4e-05,6.57937]
[1776455161732,37.19,77300.21,54.4,-0.04945,4e-05,6.55288]
[1776455164785,37.18,77300.32,54.4,-0.04943,4e-05,6.5502]
[1776455165093,37.18,77297.64,54.4,-0.04953,4e-05,6.56142]
[1776455170742,37.18,77293.71,54.4,-0.04969,4e-05,6.57757]
[1776455173491,37.18,77293.71,54.4,-0.04969,4e-05,6.57713]
[1776455173765,37.18,77297.58,54.4,-0.04952,4e-05,6.55966]
[1776455175611,37.18,77308.15,54.4,-0.04906,4e-05,6.51198]
[1776455180816,37.17,77297.45,54.4,-0.04948,4e-05,6.55558]
[1776455186029,37.16,77297.17,54.4,-0.04947,4e-05,6.55413]
[1776455186129,37.16,77298.1,54.4,-0.04942,4e-05,6.54932]
[1776455190473,37.16,77308.99,54.4,-0.04895,4e-05,6.50056]
[1776455190474,37.16,77308.99,54.4,-0.04895,4e-05,6.50056]
[1776455192736,37.16,77323.47,54.4,-0.04831,4e-05,6.4332]
[1776455193316,37.16,77323.47,54.4,-0.04831,4e-05,6.4332]
[1776455194877,37.16,77329.41,54.4,-0.04806,4e-05,6.40715]
[1776455194917,37.16,77330.13,54.4,-0.04804,4e-05,6.40406]
[1776455198141,37.16,77330.41,54.4,-0.04802,4e-05,6.40197]
[1776455198242,37.16,77331.07,54.4,-0.04798,4e-05,6.39865]
[1776455201982,37.16,77321.14,54.4,-0.0484,4e-05,6.44207]
[1776455207044,37.16,77317.39,54.4,-0.04856,4e-05,6.45858]
[1776455207585,37.16,77316.48,54.4,-0.0486,4e-05,6.46257]
[1776455208382,37.16,77316.48,54.4,-0.0486,4e-05,6.46257]
[1776455212199,37.16,77314.09,54.4,-0.0487,4e-05,6.47301]
[1776455215060,37.16,77313.98,54.4,-0.0487,4e-05,6.47327]
[1776455216705,37.16,77313.55,54.4,-0.04871,4e-05,6.47504]
[1776455219252,37.16,77318.54,54.4,-0.0485,4e-05,6.45289]
[1776455223123,37.15,77315.21,54.4,-0.04864,4e-05,6.46739]
[1776455223137,37.15,77315.21,54.4,-0.04864,4e-05,6.46739]
[1776455223287,37.15,77315.21,54.4,-0.04864,4e-05,6.46739]
[1776455223306,37.15,77314.85,54.4,-0.04866,4e-05,6.46894]
[1776455224172,37.15,77314.85,54.4,-0.04866,4e-05,6.46894]
[1776455224273,37.15,77314.35,54.4,-0.04868,4e-05,6.4711]
[1776455228148,37.15,77296.12,54.4,-0.04945,4e-05,6.55119]
[1776455233183,37.15,77294.12,54.4,-0.04952,4e-05,6.5591]
[1776455235134,37.15,77293.86,54.4,-0.04953,4e-05,6.56006]
[1776455240232,37.15,77296.38,54.4,-0.04941,4e-05,6.54778]
[1776455245267,37.15,77297.43,54.4,-0.04936,4e-05,6.54232]
[1776455250302,37.14,77292.59,54.4,-0.04956,4e-05,6.56316]
[1776455255337,37.14,77293.36,54.4,-0.0495,4e-05,6.55561]
[1776455257357,37.14,77273.14,54.4,-0.05037,4e-05,6.64603]
[1776455258361,37.14,77273.14,54.4,-0.05037,4e-05,6.64603]
[1776455259365,37.14,77271.93,54.4,-0.05042,4e-05,6.65101]
[1776455259376,37.14,77275.52,54.4,-0.05026,4e-05,6.63454]
[1776455261388,37.14,77292.87,54.4,-0.0495,4e-05,6.55534]
[1776455262489,37.14,77296.52,54.4,-0.04933,4e-05,6.5384]
[1776455263402,37.14,77305.1,54.4,-0.04896,4e-05,6.49962]
[1776455263460,37.14,77305.1,54.4,-0.04896,4e-05,6.49962]
[1776455269444,37.13,77308.42,54.4,-0.04882,4e-05,6.48455]
[1776455272870,37.13,77308.32,54.4,-0.04882,4e-05,6.48478]
[1776455279051,37.13,77305.19,54.4,-0.04895,4e-05,6.49826]
[1776455282722,37.13,77312.93,54.4,-0.04862,4e-05,6.46365]
[1776455282824,37.13,77311.27,54.4,-0.04869,4e-05,6.4709]
[1776455288151,37.13,77318.13,54.4,-0.04838,4e-05,6.43902]
[1776455292427,37.12,77329.85,54.4,-0.04787,4e-05,6.38548]
[1776455292435,37.12,77329.85,54.4,-0.04787,4e-05,6.38548]
[1776455293588,37.12,77330.21,54.4,-0.04785,4e-05,6.38305]
[1776455297418,37.12,77332.91,54.4,-0.04772,4e-05,6.36995]
[1776455304915,37.11,77337.42,54.4,-0.0475,4e-05,6.34659]
[1776455307282,37.11,77339.17,54.4,-0.04742,4e-05,6.33821]
[1776455309726,37.11,77354.79,54.4,-0.04676,4e-05,6.26896]
[1776455310976,37.11,77354.79,54.4,-0.04676,4e-05,6.26896]
[1776455314120,37.11,77356.18,54.4,-0.04668,4e-05,6.25894]
[1776455317269,37.1,77359.89,54.4,-0.04652,4e-05,6.24217]
[1776455322826,37.1,77367.89,54.4,-0.04618,4e-05,6.20637]
[1776455326167,37.1,77385.09,54.4,-0.04548,4e-05,6.13215]
[1776455332302,37.1,77379.37,54.4,-0.04571,4e-05,6.15659]
[1776455337926,37.1,77373.43,54.4,-0.04594,4e-05,6.18133]
[1776455342961,37.1,77371.65,54.4,-0.04601,4e-05,6.18852]
[1776455347535,37.1,77371.92,54.4,-0.046,4e-05,6.18709]
[1776455351733,37.1,77357.45,54.4,-0.04658,4e-05,6.24886]
[1776455354167,37.1,77362.55,54.4,-0.04637,4e-05,6.22645]
[1776455355158,37.1,77363.63,54.4,-0.04633,4e-05,6.22164]
[1776455362096,37.09,77363.25,54.4,-0.04633,4e-05,6.22208]
[1776455367130,37.09,77361.63,54.4,-0.04639,4e-05,6.22829]
[1776455372165,37.09,77361.39,54.4,-0.04637,4e-05,6.22522]
[1776455377200,37.09,77363.54,54.4,-0.04627,4e-05,6.21509]
[1776455383242,37.09,77371.32,54.4,-0.04595,4e-05,6.1806]
[1776455388277,37.08,77376.37,54.4,-0.04574,4e-05,6.15842]
[1776455393312,37.08,77372.21,54.4,-0.0459,4e-05,6.17581]
[1776455397126,37.08,77382.96,54.4,-0.04547,4e-05,6.12939]
[1776455401039,37.08,77402.13,54.4,-0.0447,4e-05,6.04784]
[1776455401634,37.08,77395.82,54.4,-0.04495,4e-05,6.07463]
[1776455401827,37.08,77395.82,54.4,-0.04495,4e-05,6.07463]
[1776455402407,37.08,77380.36,54.4,-0.04557,4e-05,6.14071]
[1776455404525,37.08,77390.17,54.4,-0.04518,4e-05,6.09878]
[1776455412479,37.08,77378.86,54.4,-0.04563,4e-05,6.14713]
[1776455414493,37.08,77360.08,54.4,-0.04639,4e-05,6.22774]
[1776455419255,37.08,77353.42,54.4,-0.04666,4e-05,6.25567]
[1776455421011,37.08,77351.23,54.4,-0.04674,4e-05,6.26469]
[1776455426577,37.08,77360.64,54.4,-0.04634,4e-05,6.22265]
[1776455431612,37.08,77354.09,54.4,-0.04658,4e-05,6.24683]
[1776455436649,37.07,77343.82,54.4,-0.04699,4e-05,6.29028]
[1776455441684,37.07,77334.27,54.4,-0.04738,4e-05,6.33054]
[1776455445140,37.07,77333.08,54.4,-0.04742,4e-05,6.33506]
[1776455446722,37.07,77350.5,54.4,-0.04669,4e-05,6.25826]
[1776455451759,37.06,77354.72,54.4,-0.04651,4e-05,6.23903]
[1776455453571,37.06,77354.72,54.4,-0.04651,4e-05,6.23903]
[1776455462836,37.06,77357.3,54.4,-0.04639,4e-05,6.22615]
[1776455464850,37.06,77340.74,54.4,-0.04707,4e-05,6.2977]
[1776455467213,37.06,77339.95,54.4,-0.0471,4e-05,6.30088]
[1776455471244,37.06,77338.07,54.4,-0.04716,4e-05,6.30803]
[1776455473994,37.06,77337.4,54.4,-0.04718,4e-05,6.31009]
[1776455479977,37.05,77351.04,54.4,-0.04661,4e-05,6.24915]
[1776455485012,37.05,77345.8,54.4,-0.04681,4e-05,6.27089]
[1776455489562,37.05,77356.63,54.4,-0.04636,4e-05,6.22326]
[1776455491395,37.05,77364.29,54.4,-0.04605,4e-05,6.18982]
[1776455493070,37.05,77386.97,54.4,-0.04511,4e-05,6.08912]
[1776455498105,37.05,77393.15,54.4,-0.04486,4e-05,6.06319]
[1776455500546,37.05,77392.58,54.4,-0.04489,4e-05,6.06571]
[1776455506453,37.05,77391.38,54.4,-0.04494,4e-05,6.07136]
[1776455512203,37.05,77392.94,54.4,-0.04488,4e-05,6.06539]
[1776455517238,37.05,77393.57,54.4,-0.04486,4e-05,6.06316]
[1776455522273,37.05,77396.06,54.4,-0.04477,4e-05,6.05304]
[1776455522790,37.05,77396.06,54.4,-0.04477,4e-05,6.05304]
[1776455528314,37.05,77387.65,54.4,-0.04511,4e-05,6.08915]
[1776455533350,37.05,77387.42,54.4,-0.04512,4e-05,6.09032]
[1776455534357,37.05,77373.64,54.4,-0.04567,4e-05,6.14927]
[1776455536371,37.05,77359.17,54.4,-0.04626,4e-05,6.21137]
[1776455541406,37.05,77372.96,54.4,-0.04569,4e-05,6.15128]
[1776455546441,37.05,77379.98,54.4,-0.04541,4e-05,6.12101]
[1776455549462,37.05,77398.65,54.4,-0.04466,4e-05,6.04152]
[1776455554497,37.05,77402.63,54.4,-0.04449,4e-05,6.02204]
[1776455556492,37.05,77406.87,54.4,-0.04432,4e-05,6.00423]
[1776455561522,37.05,77409.42,54.4,-0.04423,4e-05,5.99444]
[1776455565956,37.06,77406.85,54.4,-0.04434,4e-05,6.00614]
[1776455571619,37.06,77392.6,54.4,-0.04491,4e-05,6.0672]
[1776455576683,37.06,77388.19,54.4,-0.04509,4e-05,6.08626]
[1776455581743,37.06,77378.3,54.4,-0.04548,4e-05,6.12852]
[1776455585513,37.06,77363.65,54.4,-0.04608,4e-05,6.19126]
[1776455590719,37.06,77351.04,54.4,-0.04658,4e-05,6.2449]
[1776455596796,37.05,77364.38,54.4,-0.04603,4e-05,6.18621]
[1776455601832,37.05,77377.97,54.4,-0.04548,4e-05,6.12751]
[1776455605695,37.05,77378.89,54.4,-0.04544,4e-05,6.12357]
[1776455607292,37.05,77399.58,54.4,-0.04461,4e-05,6.0355]
[1776455615127,37.06,77400.7,54.4,-0.04456,4e-05,6.02863]
[1776455620965,37.06,77398.01,54.4,-0.04467,4e-05,6.04098]
[1776455623563,37.06,77397.7,54.4,-0.04469,4e-05,6.04242]
[1776455624993,37.06,77379.29,54.4,-0.04542,4e-05,6.1211]
[1776455630797,37.06,77378.36,54.4,-0.04546,4e-05,6.12501]
[1776455636264,37.06,77378.19,54.4,-0.04547,4e-05,6.12563]
[1776455637080,37.06,77391.73,54.4,-0.04492,4e-05,6.06791]
[1776455642115,37.06,77384.05,54.4,-0.04523,4e-05,6.101]
[1776455647150,37.06,77380.44,54.4,-0.04538,4e-05,6.11645]
[1776455652185,37.06,77398.78,54.4,-0.04465,4e-05,6.03855]
[1776455654542,37.06,77401.79,54.4,-0.04453,4e-05,6.0261]
[1776455657787,37.06,77401.59,54.4,-0.04454,4e-05,6.02726]
[1776455659237,37.06,77387.88,54.4,-0.04509,4e-05,6.08588]
[1776455664272,37.06,77390.03,54.4,-0.04501,4e-05,6.07702]
[1776455669307,37.06,77390.81,54.4,-0.04498,4e-05,6.07398]
[1776455671268,37.06,77398.43,54.4,-0.04468,4e-05,6.04166]
[1776455676356,37.07,77412.18,54.4,-0.04412,4e-05,5.98113]
[1776455676917,37.07,77412.18,54.4,-0.04412,4e-05,5.98113]
[1776455682497,37.07,77420.35,54.4,-0.04381,4e-05,5.94815]
[1776455683541,37.07,77404.64,54.4,-0.04443,4e-05,6.01461]
[1776455689448,37.07,77406.84,54.4,-0.04436,4e-05,6.00642]
[1776455694483,37.07,77399.93,54.4,-0.04464,4e-05,6.03645]
[1776455699517,37.07,77394.3,54.4,-0.04486,4e-05,6.06072]
[1776455704553,37.07,77392.04,54.4,-0.04496,4e-05,6.07082]
[1776455709588,37.08,77397.7,54.4,-0.04474,4e-05,6.04726]
[1776455712578,37.08,77408.69,54.4,-0.04431,4e-05,6.00095]
[1776455717644,37.08,77415.74,54.4,-0.04404,4e-05,5.97255]
[1776455722679,37.08,77423.95,54.4,-0.04373,4e-05,5.93948]
[1776455727714,37.09,77420.43,54.4,-0.04388,4e-05,5.95579]
[1776455732749,37.09,77427.08,54.4,-0.04362,4e-05,5.92623]
[1776455737784,37.09,77422.91,54.4,-0.04379,4e-05,5.94534]
[1776455742423,37.1,77423.98,54.4,-0.04376,4e-05,5.94216]
[1776455743425,37.1,77424.94,54.4,-0.04373,4e-05,5.93847]
[1776455748862,37.1,77428.64,54.4,-0.04361,4e-05,5.92513]
[1776455753897,37.1,77441.89,54.4,-0.04311,4e-05,5.87179]
[1776455755911,37.11,77424.55,54.4,-0.04379,4e-05,5.94506]
[1776455760946,37.11,77428.42,54.4,-0.04366,4e-05,5.93053]
[1776455765981,37.11,77428.01,54.4,-0.04369,4e-05,5.93392]
[1776455771019,37.12,77428.6,54.4,-0.04368,4e-05,5.93306]
[1776455776054,37.12,77437.16,54.4,-0.04336,4e-05,5.8992]
[1776455781089,37.13,77435.65,54.4,-0.04344,4e-05,5.90736]
[1776455786124,37.13,77437.55,54.4,-0.04338,4e-05,5.90126]
[1776455790710,37.13,77437.99,54.4,-0.04337,4e-05,5.9005]
[1776455790712,37.13,77437.99,54.4,-0.04337,4e-05,5.9005]
[1776455796198,37.14,77430.91,54.4,-0.04365,4e-05,5.92956]
[1776455801233,37.14,77434.64,54.4,-0.04352,4e-05,5.91554]
[1776455806268,37.14,77422.86,54.4,-0.04399,4e-05,5.96632]
[1776455811303,37.15,77421.58,54.4,-0.04406,4e-05,5.973]
[1776455816339,37.15,77420.35,54.4,-0.04411,4e-05,5.97938]
[1776455821418,37.15,77421.8,54.4,-0.04407,4e-05,5.97425]
[1776455823389,37.15,77399.83,54.4,-0.04494,4e-05,6.06764]
[1776455828424,37.15,77401.79,54.4,-0.04487,4e-05,6.05983]
[1776455834130,37.16,77401.42,54.4,-0.04488,4e-05,6.06177]
[1776455836482,37.16,77420.66,54.4,-0.04413,4e-05,5.98091]
[1776455841522,37.16,77426.33,54.4,-0.04391,4e-05,5.958]
[1776455847558,37.16,77435.45,54.4,-0.04358,4e-05,5.92192]
[1776455852593,37.17,77436.2,54.4,-0.04354,4e-05,5.91723]
[1776455857628,37.17,77438.78,54.4,-0.04346,4e-05,5.90844]
[1776455862663,37.17,77440.04,54.4,-0.04343,4e-05,5.90488]
[1776455867699,37.18,77444.29,54.4,-0.04328,4e-05,5.88895]
[1776455871162,37.18,77445.58,54.4,-0.04324,4e-05,5.88465]
[1776455877773,37.19,77447.61,54.4,-0.04319,4e-05,5.87878]
[1776455882804,37.19,77449.12,54.4,-0.04314,4e-05,5.87399]
[1776455887843,37.19,77447.39,54.4,-0.04323,4e-05,5.88342]
[1776455892878,37.2,77447.39,54.4,-0.04324,4e-05,5.88522]
[1776455897913,37.2,77448.18,54.4,-0.04323,4e-05,5.88374]
[1776455899915,37.2,77448.2,54.4,-0.04323,4e-05,5.88402]
[1776455901176,37.2,77451.65,54.4,-0.0431,4e-05,5.87006]
[1776455901914,37.2,77459.43,54.4,-0.04281,4e-05,5.83824]
[1776455901954,37.21,77485.28,54.4,-0.04184,4e-05,5.73254]
[1776455903590,37.21,77486.96,54.4,-0.04178,4e-05,5.72629]
[1776455906553,37.21,77487.1,54.4,-0.04179,4e-05,5.72756]
[1776455912024,37.22,77492.39,54.4,-0.0416,4e-05,5.70664]
[1776455916045,37.22,77486.62,54.4,-0.04184,4e-05,5.732]
[1776455921091,37.23,77490.22,54.4,-0.04173,4e-05,5.72083]
[1776455926126,37.24,77491.45,54.4,-0.04171,4e-05,5.71877]
[1776455931161,37.24,77491.25,54.4,-0.04175,4e-05,5.72247]
[1776455936197,37.25,77496.07,54.4,-0.04159,4e-05,5.70572]
[1776455937514,37.25,77496.07,54.4,-0.04159,4e-05,5.70572]
[1776455943251,37.26,77499.38,54.4,-0.04151,4e-05,5.69678]
[1776455945469,37.26,77495.76,54.4,-0.04165,4e-05,5.7121]
[1776455951314,37.27,77487.89,54.4,-0.04198,4e-05,5.74818]
[1776455955586,37.27,77488.37,54.4,-0.04198,4e-05,5.74786]
[1776455957893,37.28,77467.4,54.4,-0.04278,4e-05,5.83486]
[1776455961075,37.28,77465.36,54.4,-0.04287,4e-05,5.84444]
[1776455961710,37.28,77465.87,54.4,-0.04286,4e-05,5.8431]
[1776455967833,37.28,77466.67,54.4,-0.04284,4e-05,5.84175]
[1776455973468,37.29,77475.85,54.4,-0.0425,4e-05,5.80352]
[1776455978502,37.3,77484.82,54.4,-0.04218,4e-05,5.76908]
[1776455983538,37.3,77492.64,54.4,-0.04191,4e-05,5.73979]
[1776455986911,37.3,77494.69,54.4,-0.04184,4e-05,5.73254]
[1776455987410,37.31,77495.98,54.4,-0.04181,4e-05,5.72842]
[1776455987774,37.31,77495.98,54.4,-0.04181,4e-05,5.72842]
[1776455989908,37.31,77509.3,54.4,-0.04132,4e-05,5.67568]
[1776455998042,37.36,77508.02,54.4,-0.04157,4e-05,5.70303]
[1776455998992,37.36,77508.81,54.4,-0.04155,4e-05,5.70104]
[1776455999027,37.36,77508.81,54.4,-0.04155,4e-05,5.70104]
[1776455999029,37.36,77508.81,54.4,-0.04155,4e-05,5.70104]
[1776455999037,37.36,77508.81,54.4,-0.04155,4e-05,5.70104]
[1776455999103,37.36,77508.81,54.4,-0.04155,4e-05,5.70104]
[1776455999221,37.36,77505.76,54.4,-0.04167,4e-05,5.71401]
[1776455999341,37.36,77505.76,54.4,-0.04167,4e-05,5.71401]
[1776455999658,37.36,77478.15,54.4,-0.04271,4e-05,5.8267]
[1776456000368,37.36,77478.15,54.4,-0.04271,4e-05,5.8267]
[1776456000613,37.36,77478.15,54.4,-0.04271,4e-05,5.8267]
[1776456000795,37.36,77478.15,54.4,-0.04271,4e-05,5.8267]
[1776456000890,37.36,77478.15,54.4,-0.04271,4e-05,5.8267]
[1776456000918,37.36,77478.15,54.4,-0.04271,4e-05,5.8267]
[1776456000981,37.36,77478.15,54.4,-0.04271,4e-05,5.8267]
[1776456001087,37.36,77478.15,54.4,-0.04271,4e-05,5.8267]
[1776456001111,37.37,77458.36,54.4,-0.04347,4e-05,5.90949]
[1776456001597,37.37,77458.36,54.4,-0.04347,4e-05,5.90949]
[1776456001851,37.37,77458.36,54.4,-0.04347,4e-05,5.90949]
[1776456001896,37.37,77459.75,54.4,-0.04342,4e-05,5.90372]
[1776456003558,37.37,77459.4,54.4,-0.04343,4e-05,5.90527]
[1776456008625,37.37,77445.74,54.4,-0.04397,4e-05,5.96336]
[1776456011561,37.37,77446.26,54.4,-0.04396,4e-05,5.96169]
[1776456016158,37.37,77451.73,54.4,-0.04375,4e-05,5.93967]
[1776456017247,37.37,77450.08,54.4,-0.04382,4e-05,5.94674]
[1776456018220,37.37,77439.98,54.4,-0.04421,4e-05,5.98908]
[1776456024516,37.37,77425.75,54.4,-0.04478,4e-05,6.04945]
[1776456030276,37.37,77423.44,54.4,-0.04487,4e-05,6.05922]
[1776456031906,37.37,77400.76,54.4,-0.04575,4e-05,6.15199]
[1776456036943,37.37,77402.53,54.4,-0.04567,4e-05,6.14365]
[1776456041977,37.37,77404.69,54.4,-0.04558,4e-05,6.13388]
[1776456046536,37.37,77403.99,54.4,-0.0456,4e-05,6.13641]
[1776456052048,37.37,77397.9,54.4,-0.04584,4e-05,6.16145]
[1776456056370,37.37,77407.2,54.4,-0.04546,4e-05,6.12124]
[1776456059202,37.37,77415.86,54.4,-0.04511,4e-05,6.0843]
[1776456059340,37.37,77439.06,54.4,-0.0442,4e-05,5.9867]
[1776456060104,37.37,77452.23,54.4,-0.04369,4e-05,5.93174]
[1776456060965,37.37,77452.23,54.4,-0.04369,4e-05,5.93174]
[1776456060997,37.37,77452.23,54.4,-0.04369,4e-05,5.93174]
[1776456062118,37.37,77478.9,54.4,-0.04267,4e-05,5.82189]
[1776456063125,37.37,77492.63,54.4,-0.04215,4e-05,5.76594]
[1776456064868,37.37,77499.4,54.4,-0.0419,4e-05,5.73876]
[1776456065139,37.37,77502.12,54.4,-0.04181,4e-05,5.7282]
[1776456069765,37.37,77503.75,54.4,-0.04175,4e-05,5.7216]
[1776456069784,37.37,77503.75,54.4,-0.04175,4e-05,5.7216]
[1776456070174,37.37,77496.38,54.4,-0.04202,4e-05,5.75157]
[1776456074202,37.37,77481.19,54.4,-0.04261,4e-05,5.81568]
[1776456079237,37.38,77476.5,54.4,-0.04281,4e-05,5.83693]
[1776456084271,37.38,77475.78,54.4,-0.04285,4e-05,5.84208]
[1776456089307,37.39,77475.3,54.4,-0.04289,4e-05,5.84585]
[1776456094345,37.39,77474.19,54.4,-0.04293,4e-05,5.84896]
[1776456100389,37.4,77475.19,54.4,-0.04291,4e-05,5.84715]
[1776456105422,37.4,77473.43,54.4,-0.04299,4e-05,5.85622]
[1776456111464,37.4,77471.97,54.4,-0.04307,4e-05,5.86433]
[1776456116608,37.41,77475.96,54.4,-0.04293,4e-05,5.84931]
[1776456116885,37.41,77475.96,54.4,-0.04293,4e-05,5.84931]
[1776456117096,37.41,77475.96,54.4,-0.04293,4e-05,5.84931]
[1776456118515,37.41,77520.12,54.4,-0.04129,4e-05,5.67077]
[1776456119763,37.41,77520.12,54.4,-0.04129,4e-05,5.67077]
[1776456120019,37.41,77520.12,54.4,-0.04129,4e-05,5.67077]
[1776456120095,37.41,77526.48,54.4,-0.04106,4e-05,5.64584]
[1776456120530,37.41,77540.49,54.4,-0.04055,4e-05,5.58975]
[1776456124558,37.44,77556.94,54.4,-0.04005,4e-05,5.5351]
[1776456129594,37.47,77562.35,54.4,-0.04001,4e-05,5.53119]
[1776456131043,37.47,77562.35,54.4,-0.04001,4e-05,5.53119]
[1776456132673,37.49,77557.34,54.4,-0.04025,4e-05,5.55761]
[1776456136009,37.51,77565.46,54.4,-0.04003,4e-05,5.53412]
[1776456140672,37.53,77551.51,54.4,-0.04063,4e-05,5.59934]
[1776456141861,37.53,77551.51,54.4,-0.04063,4e-05,5.59934]
[1776456143476,37.53,77557.61,54.4,-0.04041,4e-05,5.57549]
[1776456148727,37.54,77567.26,54.4,-0.04008,4e-05,5.53889]
[1776456153764,37.54,77567.22,54.4,-0.04007,4e-05,5.53739]
[1776456157782,37.54,77567.25,54.4,-0.04007,4e-05,5.53755]
[1776456163832,37.54,77565.52,54.4,-0.04015,4e-05,5.54669]
[1776456168866,37.55,77566.64,54.4,-0.04012,4e-05,5.54351]
[1776456171888,37.55,77583.15,54.4,-0.03954,4e-05,5.47928]
[1776456175916,37.55,77567.49,54.4,-0.04011,4e-05,5.54228]
[1776456180951,37.55,77561.54,54.4,-0.04034,4e-05,5.56694]
[1776456185986,37.56,77571.12,54.4,-0.04,4e-05,5.53017]
[1776456187895,37.56,77571.24,54.4,-0.04,4e-05,5.52996]
[1776456189622,37.56,77554.82,54.4,-0.0406,4e-05,5.59548]
[1776456191214,37.56,77554.39,54.4,-0.04061,4e-05,5.59734]
[1776456191277,37.56,77552.94,54.4,-0.04067,4e-05,5.60326]
[1776456191486,37.56,77552.94,54.4,-0.04067,4e-05,5.60326]
[1776456192102,37.56,77552.94,54.4,-0.04067,4e-05,5.60326]
[1776456192114,37.56,77553.49,54.4,-0.04065,4e-05,5.60121]
[1776456198070,37.56,77553.95,54.4,-0.04064,4e-05,5.60028]
[1776456202099,37.56,77539.52,54.4,-0.04117,4e-05,5.65835]
[1776456207134,37.56,77532.67,54.4,-0.04142,4e-05,5.68602]
[1776456210155,37.56,77546.08,54.4,-0.04093,4e-05,5.63236]
[1776456213176,37.57,77561.13,54.4,-0.04038,4e-05,5.57076]
[1776456215011,37.57,77568.51,54.4,-0.04011,4e-05,5.54176]
[1776456215199,37.57,77581.99,54.4,-0.03964,4e-05,5.48894]
[1776456216611,37.58,77589.82,54.4,-0.03939,4e-05,5.46166]
[1776456217822,37.58,77591.97,54.4,-0.03935,4e-05,5.45707]
[1776456223258,37.6,77579.25,54.4,-0.03985,4e-05,5.51277]
[1776456228293,37.6,77578.94,54.4,-0.03987,4e-05,5.51548]
[1776456233329,37.6,77572.75,54.4,-0.04011,4e-05,5.54133]
[1776456239371,37.61,77579.02,54.4,-0.0399,4e-05,5.51819]
[1776456244405,37.61,77591.92,54.4,-0.03945,4e-05,5.46923]
[1776456249441,37.62,77584.78,54.4,-0.03973,4e-05,5.49922]
[1776456251499,37.62,77585.03,54.4,-0.03972,4e-05,5.49854]
[1776456252462,37.62,77577.97,54.4,-0.03997,4e-05,5.5266]
[1776456252714,37.62,77577.97,54.4,-0.03997,4e-05,5.5266]
[1776456253470,37.62,77577.24,54.4,-0.04001,4e-05,5.53056]
[1776456254405,37.62,77577.24,54.4,-0.04001,4e-05,5.53056]
[1776456254477,37.62,77579.3,54.4,-0.03994,4e-05,5.5227]
[1776456255209,37.62,77579.3,54.4,-0.03994,4e-05,5.5227]
[1776456255484,37.62,77579.09,54.4,-0.03995,4e-05,5.52379]
[1776456260519,37.62,77578.15,54.4,-0.03999,4e-05,5.5288]
[1776456266561,37.63,77578.54,54.4,-0.03999,4e-05,5.52879]
[1776456268855,37.63,77578.54,54.4,-0.03999,4e-05,5.52879]
[1776456268957,37.63,77578.95,54.4,-0.03998,4e-05,5.52769]
[1776456270948,37.63,77578.99,54.4,-0.03999,4e-05,5.52833]
[1776456271049,37.63,77579.03,54.4,-0.03997,4e-05,5.52588]
[1776456272629,37.63,77579.22,54.4,-0.03997,4e-05,5.52539]
[1776456272730,37.63,77578.77,54.4,-0.03999,4e-05,5.52742]
[1776456276869,37.64,77580.14,54.4,-0.03996,4e-05,5.52441]
[1776456277053,37.64,77579.93,54.4,-0.03997,4e-05,5.52604]
[1776456278645,37.64,77596.23,54.4,-0.0394,4e-05,5.46271]
[1776456279816,37.64,77596.23,54.4,-0.0394,4e-05,5.46271]
[1776456279836,37.64,77596.23,54.4,-0.0394,4e-05,5.46271]
[1776456288725,37.65,77608.63,54.4,-0.039,3e-05,5.41813]
[1776456292753,37.65,77592.48,54.4,-0.03958,4e-05,5.4827]
[1776456297788,37.66,77605.69,54.4,-0.03913,4e-05,5.43307]
[1776456302823,37.66,77609.29,54.4,-0.03903,3e-05,5.42117]
[1776456307858,37.67,77610.26,54.4,-0.03901,3e-05,5.41957]
[1776456312892,37.68,77615.4,54.4,-0.03889,3e-05,5.40598]
[1776456318935,37.7,77607.15,54.4,-0.03923,4e-05,5.44465]
[1776456324481,37.7,77602.41,54.4,-0.03941,4e-05,5.46419]
[1776456324586,37.7,77602.31,54.4,-0.03942,4e-05,5.46564]
[1776456324978,37.7,77587.26,54.4,-0.03996,4e-05,5.52453]
[1776456325660,37.7,77587.26,54.4,-0.03996,4e-05,5.52453]
[1776456325985,37.72,77590.85,54.4,-0.0399,4e-05,5.51827]
[1776456329006,37.72,77605.89,54.4,-0.03937,4e-05,5.4604]
[1776456334514,37.73,77612.15,54.4,-0.03915,3e-05,5.43448]
[1776456340093,37.73,77612.88,54.4,-0.03915,3e-05,5.43451]
[1776456345128,37.74,77611.66,54.4,-0.03921,4e-05,5.44128]
[1776456350163,37.74,77609.8,54.4,-0.03929,4e-05,5.45044]
[1776456355198,37.75,77609.57,54.4,-0.03932,4e-05,5.45329]
[1776456360233,37.75,77613.26,54.4,-0.0392,3e-05,5.44097]
[1776456365268,37.75,77612.95,54.4,-0.03923,4e-05,5.4443]
[1776456370303,37.76,77613.35,54.4,-0.03924,4e-05,5.44488]
[1776456376345,37.77,77613.26,54.4,-0.03926,4e-05,5.44775]
[1776456381383,37.77,77614.97,54.4,-0.03922,3e-05,5.44314]
[1776456386417,37.77,77610.7,54.4,-0.03939,4e-05,5.46179]
[1776456391451,37.78,77604.72,54.4,-0.0396,4e-05,5.48379]
[1776456396486,37.78,77598.8,54.4,-0.03982,4e-05,5.50853]
[1776456401521,37.79,77600.27,54.4,-0.03978,4e-05,5.50427]
[1776456404552,37.79,77583.71,54.4,-0.04038,4e-05,5.57017]
[1776456406924,37.79,77578.16,54.4,-0.04058,4e-05,5.59254]
[1776456407427,37.79,77578.16,54.4,-0.04058,4e-05,5.59254]
[1776456410594,37.79,77601.03,54.4,-0.03977,4e-05,5.50328]
[1776456415629,37.79,77603.11,54.4,-0.03971,4e-05,5.49693]
[1776456420664,37.8,77604.19,54.4,-0.03969,4e-05,5.49424]
[1776456425119,37.8,77599.23,54.4,-0.03988,4e-05,5.51484]
[1776456425698,37.8,77598.27,54.4,-0.03992,4e-05,5.51942]
[1776456426056,37.8,77598.27,54.4,-0.03992,4e-05,5.51942]
[1776456426706,37.8,77597.65,54.4,-0.03994,4e-05,5.52212]
[1776456431741,37.81,77597.56,54.4,-0.03996,4e-05,5.52379]
[1776456436720,37.81,77597.08,54.4,-0.03998,4e-05,5.52645]
[1776456436776,37.81,77600.99,54.4,-0.03985,4e-05,5.51164]
[1776456441811,37.8,77603.64,54.4,-0.03974,4e-05,5.49944]
[1776456442741,37.8,77603.64,54.4,-0.03974,4e-05,5.49944]
[1776456443280,37.8,77603.64,54.4,-0.03974,4e-05,5.49944]
[1776456443376,37.8,77603.81,54.4,-0.03973,4e-05,5.49841]
[1776456445838,37.81,77589.82,54.4,-0.04024,4e-05,5.55561]
[1776456448973,37.81,77583.55,54.4,-0.04048,4e-05,5.58177]
[1776456448997,37.81,77583.87,54.4,-0.04048,4e-05,5.5812]
[1776456451021,37.81,77587.54,54.4,-0.04035,4e-05,5.5669]
[1776456451029,37.81,77587.54,54.4,-0.04035,4e-05,5.5669]
[1776456451039,37.82,77598.59,54.4,-0.03993,4e-05,5.5206]
[1776456451919,37.82,77598.59,54.4,-0.03993,4e-05,5.5206]
[1776456452752,37.81,77599.68,54.4,-0.03989,4e-05,5.51592]
[1776456453895,37.81,77614.46,54.4,-0.03937,4e-05,5.45858]
[1776456455912,37.82,77630.78,54.4,-0.03881,3e-05,5.39591]
[1776456456890,37.82,77630.78,54.4,-0.03881,3e-05,5.39591]
[1776456458523,37.82,77634.04,54.4,-0.0387,3e-05,5.3837]
[1776456461721,37.82,77632.1,54.4,-0.03878,3e-05,5.39225]
[1776456461960,37.82,77626.43,54.4,-0.03898,3e-05,5.41483]
[1776456464589,37.82,77622.36,54.4,-0.03913,3e-05,5.43155]
[1776456464689,37.83,77622.57,54.4,-0.03914,3e-05,5.43265]
[1776456470016,37.83,77624.45,54.4,-0.03909,3e-05,5.42741]
[1776456475051,37.84,77624.98,54.4,-0.03909,3e-05,5.42746]
[1776456476329,37.84,77624.98,54.4,-0.03909,3e-05,5.42746]
[1776456476478,37.84,77620.2,54.4,-0.03926,3e-05,5.44639]
[1776456481684,37.85,77613.8,54.4,-0.03952,4e-05,5.47482]
[1776456481764,37.85,77625.39,54.4,-0.03913,3e-05,5.4317]
[1776456487134,37.86,77630.01,54.4,-0.03899,3e-05,5.41611]
[1776456492175,37.86,77638.68,54.4,-0.03871,3e-05,5.38499]
[1776456497623,37.86,77638.78,54.4,-0.03872,3e-05,5.38654]
[1776456503249,37.87,77649.66,54.4,-0.03838,3e-05,5.3481]
[1776456509295,37.88,77643.9,54.4,-0.03861,3e-05,5.37397]
[1776456514332,37.89,77645.73,54.4,-0.03855,3e-05,5.3666]
[1776456519367,37.89,77643.18,54.4,-0.03866,3e-05,5.37912]
[1776456524402,37.9,77635.5,54.4,-0.03895,3e-05,5.41125]
[1776456529437,37.91,77633.78,54.4,-0.03903,3e-05,5.42028]
[1776456534472,37.91,77641.75,54.4,-0.03877,3e-05,5.3921]
[1776456539506,37.92,77639.69,54.4,-0.03887,3e-05,5.4026]
[1776456544542,37.92,77639.5,54.4,-0.0389,3e-05,5.40588]
[1776456549577,37.93,77638.19,54.4,-0.03897,3e-05,5.41345]
[1776456554611,37.93,77638.07,54.4,-0.03899,3e-05,5.41639]
[1776456559653,37.94,77639.99,54.4,-0.03895,3e-05,5.41148]
[1776456564688,37.95,77641.6,54.4,-0.03891,3e-05,5.40783]
[1776456569724,37.96,77631.48,54.4,-0.03933,3e-05,5.45372]
[1776456574759,37.97,77631.37,54.4,-0.03933,3e-05,5.45327]
[1776456579794,37.97,77631.95,54.4,-0.03933,3e-05,5.45316]
[1776456584829,37.98,77631.58,54.4,-0.03936,3e-05,5.45671]
[1776456590870,37.98,77630.41,54.4,-0.03943,3e-05,5.46413]
[1776456595906,37.99,77630.69,54.4,-0.03943,3e-05,5.46507]
[1776456600972,37.99,77617.49,54.4,-0.03991,4e-05,5.51781]
[1776456601375,37.99,77616.77,54.4,-0.03994,4e-05,5.52092]
[1776456601951,37.99,77603.0,54.4,-0.04044,4e-05,5.57559]
[1776456606603,38.0,77603.05,54.4,-0.04045,4e-05,5.57762]
[1776456611645,38.01,77601.39,54.4,-0.04055,4e-05,5.58856]
[1776456613028,38.01,77586.04,54.4,-0.04112,4e-05,5.65047]
[1776456618063,38.02,77574.56,54.4,-0.04156,4e-05,5.69902]
[1776456620018,38.02,77574.53,54.4,-0.04157,4e-05,5.69968]
[1776456622095,38.02,77556.41,54.4,-0.04225,4e-05,5.77356]
[1776456623393,38.02,77556.41,54.4,-0.04225,4e-05,5.77356]
[1776456629086,38.03,77545.41,54.4,-0.04267,4e-05,5.81983]
[1776456633326,38.03,77540.23,54.4,-0.04285,4e-05,5.83876]
[1776456640221,38.04,77536.89,54.4,-0.043,4e-05,5.8546]
[1776456641324,38.04,77536.89,54.4,-0.043,4e-05,5.8546]
[1776456642880,38.04,77524.48,54.4,-0.04347,4e-05,5.90526]
[1776456642920,38.04,77524.48,54.4,-0.04347,4e-05,5.90526]
[1776456642235,38.04,77511.29,54.4,-0.04397,4e-05,5.95932]
[1776456643342,38.04,77498.17,54.4,-0.04448,4e-05,6.01333]
[1776456649228,38.04,77488.52,54.4,-0.04485,4e-05,6.05304]
[1776456650091,38.04,77487.01,54.4,-0.04491,4e-05,6.05922]
[1776456652643,38.04,77470.03,54.4,-0.04557,4e-05,6.12974]
[1776456653632,38.04,77461.5,54.4,-0.0459,4e-05,6.16504]
[1776456657716,38.02,77468.88,54.4,-0.04554,4e-05,6.12647]
[1776456663414,38.02,77479.71,54.4,-0.04511,4e-05,6.08029]
[1776456667855,38.02,77480.0,54.4,-0.04509,4e-05,6.07875]
[1776456675536,38.01,77495.32,54.4,-0.04449,4e-05,6.01473]
[1776456679524,38.01,77505.63,54.4,-0.0441,4e-05,5.97239]
[1776456681888,38.01,77509.06,54.4,-0.04397,4e-05,5.95844]
[1776456687583,38.02,77517.12,54.4,-0.04367,4e-05,5.92616]
[1776456692070,38.02,77511.92,54.4,-0.04385,4e-05,5.94472]
[1776456697653,38.02,77510.21,54.4,-0.04392,4e-05,5.95223]
[1776456699667,38.02,77523.51,54.4,-0.04341,4e-05,5.89808]
[1776456704702,38.02,77511.56,54.4,-0.04387,4e-05,5.94761]
[1776456709737,38.02,77523.03,54.4,-0.04344,4e-05,5.90144]
[1776456710965,38.02,77523.03,54.4,-0.04344,4e-05,5.90144]
[1776456710987,38.02,77523.03,54.4,-0.04344,4e-05,5.90144]
[1776456710994,38.02,77524.92,54.4,-0.04337,4e-05,5.89392]
[1776456711807,38.02,77524.92,54.4,-0.04337,4e-05,5.89392]
[1776456711912,38.02,77524.92,54.4,-0.04337,4e-05,5.89392]
[1776456711989,38.02,77533.77,54.4,-0.04304,4e-05,5.85774]
[1776456717057,38.02,77537.44,54.4,-0.04291,4e-05,5.84395]
[1776456717124,38.02,77537.44,54.4,-0.04291,4e-05,5.84395]
[1776456717271,38.02,77537.44,54.4,-0.04291,4e-05,5.84395]
[1776456717797,38.02,77544.53,54.4,-0.04265,4e-05,5.81558]
[1776456718230,38.02,77544.53,54.4,-0.04265,4e-05,5.81558]
[1776456718803,38.02,77550.1,54.4,-0.04244,4e-05,5.79275]
[1776456723921,38.03,77547.49,54.4,-0.04255,4e-05,5.80461]
[1776456723923,38.03,77547.49,54.4,-0.04255,4e-05,5.80461]
[1776456725886,38.03,77547.17,54.4,-0.04256,4e-05,5.80656]
[1776456725961,38.03,77556.74,54.4,-0.04221,4e-05,5.76842]
[1776456728076,38.03,77562.57,54.4,-0.042,4e-05,5.74512]
[1776456729623,38.03,77562.6,54.4,-0.042,4e-05,5.74476]
[1776456729879,38.03,77560.05,54.4,-0.04209,4e-05,5.75473]
[1776456734915,38.03,77554.3,54.4,-0.04232,4e-05,5.77981]
[1776456739951,38.04,77554.22,54.4,-0.04234,4e-05,5.78193]
[1776456744986,38.04,77554.01,54.4,-0.04236,4e-05,5.78489]
[1776456750025,38.05,77556.84,54.4,-0.04227,4e-05,5.77526]
[1776456755100,38.05,77561.55,54.4,-0.0421,4e-05,5.75516]
[1776456760342,38.05,77562.12,54.4,-0.04209,4e-05,5.75441]
[1776456766177,38.06,77564.68,54.4,-0.04202,4e-05,5.74695]
[1776456771212,38.06,77564.49,54.4,-0.04204,4e-05,5.74955]
[1776456772148,38.06,77564.49,54.4,-0.04204,4e-05,5.74955]
[1776456779267,38.07,77565.31,54.4,-0.04204,4e-05,5.74915]
[1776456784303,38.07,77552.96,54.4,-0.04251,4e-05,5.80038]
[1776456785895,38.07,77552.96,54.4,-0.04251,4e-05,5.80038]
[1776456791161,38.08,77550.02,54.4,-0.04263,4e-05,5.81343]
[1776456791375,38.08,77550.02,54.4,-0.04263,4e-05,5.81343]
[1776456791429,38.08,77567.31,54.4,-0.042,4e-05,5.74434]
[1776456794470,38.08,77577.37,54.4,-0.04162,4e-05,5.70374]
[1776456795069,38.08,77577.37,54.4,-0.04162,4e-05,5.70374]
[1776456800415,38.07,77570.15,54.4,-0.04187,4e-05,5.73066]
[1776456805599,38.07,77569.93,54.4,-0.04187,4e-05,5.73044]
[1776456809752,38.07,77570.42,54.4,-0.04184,4e-05,5.7274]
[1776456809817,38.07,77569.49,54.4,-0.04187,4e-05,5.73084]
[1776456812149,38.07,77569.2,54.4,-0.04189,4e-05,5.73239]
[1776456817934,38.07,77568.14,54.4,-0.04192,4e-05,5.73579]
[1776456826184,38.08,77570.13,54.4,-0.04188,4e-05,5.73139]
[1776456826283,38.08,77570.13,54.4,-0.04188,4e-05,5.73139]
[1776456826599,38.08,77576.92,54.4,-0.04164,4e-05,5.70475]
[1776456828329,38.08,77579.48,54.4,-0.04154,4e-05,5.69435]
[1776456833649,38.08,77587.17,54.4,-0.04126,4e-05,5.66286]
[1776456834187,38.08,77587.17,54.4,-0.04126,4e-05,5.66286]
[1776456834770,38.08,77587.17,54.4,-0.04126,4e-05,5.66286]
[1776456834872,38.08,77589.55,54.4,-0.04117,4e-05,5.65331]
[1776456840698,38.07,77592.15,54.4,-0.04104,4e-05,5.6392]
[1776456845732,38.06,77579.82,54.4,-0.04146,4e-05,5.68473]
[1776456850767,38.05,77581.89,54.4,-0.04135,4e-05,5.67311]
[1776456853868,38.05,77581.86,54.4,-0.04134,4e-05,5.67188]
[1776456853922,38.05,77581.89,54.4,-0.04133,4e-05,5.67109]
[1776456854868,38.05,77581.89,54.4,-0.04133,4e-05,5.67109]
[1776456854895,38.05,77576.29,54.4,-0.04154,4e-05,5.69331]
[1776456856964,38.05,77576.18,54.4,-0.04154,4e-05,5.69424]
[1776456856968,38.05,77576.18,54.4,-0.04154,4e-05,5.69424]
[1776456857065,38.05,77576.11,54.4,-0.04155,4e-05,5.695]
[1776456862853,38.05,77576.37,54.4,-0.04154,4e-05,5.69359]
[1776456864730,38.05,77576.38,54.4,-0.04154,4e-05,5.69337]
[1776456864867,38.05,77576.52,54.4,-0.04153,4e-05,5.69264]
[1776456865758,38.05,77576.52,54.4,-0.04153,4e-05,5.69264]
[1776456865874,38.05,77574.67,54.4,-0.04159,4e-05,5.69928]
[1776456866967,38.05,77574.67,54.4,-0.04159,4e-05,5.69928]
[1776456866986,38.05,77567.66,54.4,-0.04185,4e-05,5.72714]
[1776456867355,38.05,77567.66,54.4,-0.04185,4e-05,5.72714]
[1776456867361,38.05,77567.66,54.4,-0.04185,4e-05,5.72714]
[1776456867887,38.05,77566.88,54.4,-0.04187,4e-05,5.73014]
[1776456868988,38.05,77566.88,54.4,-0.04187,4e-05,5.73014]
[1776456874513,38.04,77567.11,54.4,-0.04183,4e-05,5.72459]
[1776456874938,38.04,77566.82,54.4,-0.04184,4e-05,5.72551]
[1776456876405,38.04,77566.82,54.4,-0.04184,4e-05,5.72551]
[1776456881989,38.03,77567.03,54.4,-0.04178,4e-05,5.7192]
[1776456887025,38.02,77565.85,54.4,-0.04179,4e-05,5.71998]
[1776456892062,38.01,77565.86,54.4,-0.04176,4e-05,5.71603]
[1776456897097,38.01,77565.71,54.4,-0.04173,4e-05,5.71273]
[1776456902132,38.0,77564.85,54.4,-0.04172,4e-05,5.71225]
[1776456902950,38.0,77564.85,54.4,-0.04172,4e-05,5.71225]
[1776456903049,38.0,77564.85,54.4,-0.04172,4e-05,5.71225]
[1776456903139,37.99,77557.94,54.4,-0.04197,4e-05,5.73908]
[1776456904626,37.99,77551.46,54.4,-0.04221,4e-05,5.76493]
[1776456904635,37.99,77551.46,54.4,-0.04221,4e-05,5.76493]
[1776456905154,38.0,77551.37,54.4,-0.04221,4e-05,5.76566]
[1776456910188,37.99,77555.61,54.4,-0.04204,4e-05,5.74675]
[1776456910850,37.99,77555.61,54.4,-0.04204,4e-05,5.74675]
[1776456910916,37.99,77555.61,54.4,-0.04204,4e-05,5.74675]
[1776456911229,37.99,77555.61,54.4,-0.04204,4e-05,5.74711]
[1776456912911,37.99,77555.19,54.4,-0.04206,4e-05,5.74916]
[1776456918244,38.0,77553.6,54.4,-0.04214,4e-05,5.75769]
[1776456923279,38.0,77553.31,54.4,-0.04217,4e-05,5.7606]
[1776456928314,38.01,77553.04,54.4,-0.04219,4e-05,5.76339]
[1776456933355,38.01,77541.75,54.4,-0.0426,4e-05,5.80731]
[1776456938388,38.01,77535.57,54.4,-0.04285,4e-05,5.83345]
[1776456943424,38.01,77533.29,54.4,-0.04294,4e-05,5.84381]
[1776456948459,38.02,77532.31,54.4,-0.04299,4e-05,5.84892]
[1776456953494,38.02,77532.16,54.4,-0.04301,4e-05,5.85067]
[1776456958529,38.02,77533.27,54.4,-0.04297,4e-05,5.84731]
[1776456961550,38.02,77546.86,54.4,-0.04247,4e-05,5.79333]
[1776456966586,38.03,77548.0,54.4,-0.04245,4e-05,5.79047]
[1776456971621,38.03,77548.43,54.4,-0.04245,4e-05,5.79049]
[1776456977330,38.04,77548.74,54.4,-0.04245,4e-05,5.79099]
[1776456982697,38.04,77556.21,54.4,-0.0422,4e-05,5.76322]
[1776456988341,38.05,77554.47,54.4,-0.04228,4e-05,5.77214]
[1776456993776,38.05,77554.39,54.4,-0.04228,4e-05,5.77161]
[1776456998812,38.05,77550.91,54.4,-0.04243,4e-05,5.78742]
[1776457004856,38.06,77549.1,54.4,-0.04251,4e-05,5.79678]
[1776457009891,38.06,77548.59,54.4,-0.04255,4e-05,5.80054]
[1776457014931,38.07,77538.91,54.4,-0.04292,4e-05,5.84115]
[1776457020973,38.07,77538.87,54.4,-0.04294,4e-05,5.84294]
[1776457026008,38.07,77539.21,54.4,-0.04294,4e-05,5.84294]
[1776457031043,38.08,77534.57,54.4,-0.04312,4e-05,5.86307]
[1776457036078,38.08,77529.03,54.4,-0.04334,4e-05,5.88671]
[1776457041112,38.08,77523.3,54.4,-0.04357,4e-05,5.91094]
[1776457046148,38.08,77519.72,54.4,-0.04371,4e-05,5.92629]
[1776457051183,38.08,77513.53,54.4,-0.04393,4e-05,5.94909]
[1776457060246,38.09,77510.65,54.4,-0.04405,4e-05,5.96172]
[1776457070319,38.09,77510.35,54.4,-0.04407,4e-05,5.96382]
[1776457075354,38.09,77507.29,54.4,-0.04419,4e-05,5.97685]
[1776457080389,38.09,77495.47,54.4,-0.04465,4e-05,6.02563]
[1776457085425,38.09,77502.06,54.4,-0.04439,4e-05,5.99848]
[1776457091466,38.09,77502.0,54.4,-0.0444,4e-05,5.99885]
[1776457098516,38.09,77501.86,54.4,-0.0444,4e-05,5.99952]
[1776457099991,38.09,77501.86,54.4,-0.0444,4e-05,5.99952]
[1776457100015,38.09,77501.86,54.4,-0.0444,4e-05,5.99952]
[1776457100093,38.09,77501.86,54.4,-0.0444,4e-05,5.99952]
[1776457101537,38.09,77519.44,54.4,-0.04372,4e-05,5.92626]
[1776457102494,38.09,77519.44,54.4,-0.04372,4e-05,5.92626]
[1776457107579,38.08,77517.5,54.4,-0.04376,4e-05,5.93071]
[1776457112228,38.08,77525.07,54.4,-0.04346,4e-05,5.89823]
[1776457118439,38.07,77522.59,54.4,-0.0435,4e-05,5.90212]
[1776457118472,38.07,77515.79,54.4,-0.04375,4e-05,5.92877]
[1776457123691,38.07,77507.0,54.4,-0.04409,4e-05,5.96503]
[1776457128726,38.07,77506.47,54.4,-0.04411,4e-05,5.96746]
[1776457136154,38.07,77506.54,54.4,-0.04411,4e-05,5.96723]
[1776457143831,38.07,77507.0,54.4,-0.0441,4e-05,5.9661]
[1776457147027,38.07,77507.2,54.4,-0.04409,4e-05,5.96537]
[1776457147099,38.07,77507.2,54.4,-0.04409,4e-05,5.96537]
[1776457147198,38.07,77507.2,54.4,-0.04409,4e-05,5.96541]
[1776457153486,38.06,77512.4,54.4,-0.04387,4e-05,5.94121]
[1776457155701,38.06,77512.37,54.4,-0.04385,4e-05,5.9396]
[1776457155914,38.06,77508.26,54.4,-0.044,4e-05,5.95584]
[1776457160950,38.06,77503.87,54.4,-0.04417,4e-05,5.97405]
[1776457164923,38.06,77504.13,54.4,-0.04417,4e-05,5.97307]
[1776457168703,38.06,77510.81,54.4,-0.04391,4e-05,5.94582]
[1776457168706,38.06,77510.81,54.4,-0.04391,4e-05,5.94582]
[1776457169007,38.06,77517.09,54.4,-0.04367,4e-05,5.92025]
[1776457174042,38.05,77517.77,54.4,-0.0436,4e-05,5.91158]
[1776457176094,38.05,77517.77,54.4,-0.0436,4e-05,5.91158]
[1776457176189,38.05,77517.92,54.4,-0.04359,4e-05,5.90992]
[1776457178155,38.05,77518.52,54.4,-0.04356,4e-05,5.90762]
[1776457184111,38.05,77521.77,54.4,-0.04345,4e-05,5.89559]
[1776457190153,38.06,77520.96,54.4,-0.04349,4e-05,5.89999]
[1776457195189,38.06,77521.57,54.4,-0.04348,4e-05,5.89841]
[1776457200224,38.06,77518.88,54.4,-0.04359,4e-05,5.91028]
[1776457205259,38.06,77512.15,54.4,-0.04385,4e-05,5.93845]
[1776457209219,38.06,77512.09,54.4,-0.04386,4e-05,5.93904]
[1776457212826,38.06,77510.53,54.4,-0.04392,4e-05,5.94573]
[1776457218350,38.06,77505.69,54.4,-0.04411,4e-05,5.96604]
[1776457223387,38.07,77503.97,54.4,-0.04418,4e-05,5.9733]
[1776457228421,38.07,77500.76,54.4,-0.0443,4e-05,5.9866]
[1776457233457,38.07,77499.54,54.4,-0.04432,4e-05,5.98842]
[1776457238492,38.07,77499.23,54.4,-0.04434,4e-05,5.98969]
[1776457243527,38.07,77500.0,54.4,-0.04431,4e-05,5.9865]
[1776457248563,38.07,77486.36,54.4,-0.04483,4e-05,6.0427]
[1776457253597,38.06,77483.08,54.4,-0.04496,4e-05,6.05572]
[1776457256149,38.06,77482.86,54.4,-0.04496,4e-05,6.05652]
[1776457259639,38.06,77463.32,54.4,-0.04572,4e-05,6.13699]
[1776457264674,38.06,77453.96,54.4,-0.04608,4e-05,6.17478]
[1776457269709,38.06,77451.8,54.4,-0.04615,4e-05,6.18241]
[1776457272912,38.05,77450.95,54.4,-0.04618,4e-05,6.1854]
[1776457272995,38.05,77450.91,54.4,-0.04618,4e-05,6.18528]
[1776457277449,38.06,77435.54,54.4,-0.0468,4e-05,6.25071]
[1776457278802,38.06,77426.68,54.4,-0.04716,4e-05,6.28835]
[1776457278830,38.06,77426.68,54.4,-0.04716,4e-05,6.28835]
[1776457279991,38.06,77420.36,54.4,-0.04742,4e-05,6.31527]
[1776457280994,38.06,77410.68,54.4,-0.04781,4e-05,6.35657]
[1776457283811,38.06,77424.23,54.4,-0.04726,4e-05,6.29863]
[1776457284989,38.06,77424.23,54.4,-0.04726,4e-05,6.29863]
[1776457290857,38.06,77422.47,54.4,-0.04733,4e-05,6.30633]
[1776457292533,38.06,77422.47,54.4,-0.04733,4e-05,6.30633]
[1776457292551,38.06,77422.47,54.4,-0.04733,4e-05,6.30633]
[1776457292557,38.06,77421.89,54.4,-0.04733,4e-05,6.30553]
[1776457294887,38.05,77437.86,54.4,-0.04668,4e-05,6.23668]
[1776457296881,38.05,77437.0,54.4,-0.04671,4e-05,6.23978]
[1776457301936,38.05,77439.76,54.4,-0.04656,4e-05,6.22496]
[1776457304922,38.04,77438.39,54.4,-0.04661,4e-05,6.22971]
[1776457304958,38.04,77443.19,54.4,-0.04641,4e-05,6.20894]
[1776457311000,38.04,77451.69,54.4,-0.04609,4e-05,6.17462]
[1776457316037,38.05,77456.06,54.4,-0.04593,4e-05,6.15765]
[1776457321073,38.05,77453.19,54.4,-0.04605,4e-05,6.17111]
[1776457326108,38.05,77452.94,54.4,-0.04608,4e-05,6.17351]
[1776457328090,38.05,77452.64,54.4,-0.04609,4e-05,6.17504]
[1776457328252,38.05,77452.64,54.4,-0.04609,4e-05,6.17504]
[1776457328377,38.05,77452.64,54.4,-0.04609,4e-05,6.17504]
[1776457328392,38.06,77457.09,54.4,-0.04592,4e-05,6.15665]
[1776457329710,38.05,77468.39,54.4,-0.04546,4e-05,6.10858]
[1776457330588,38.05,77470.46,54.4,-0.04537,4e-05,6.09917]
[1776457336182,38.05,77474.04,54.4,-0.04523,4e-05,6.08375]
[1776457341217,38.05,77474.55,54.4,-0.04521,4e-05,6.08127]
[1776457346252,38.05,77475.35,54.4,-0.04517,4e-05,6.07762]
[1776457348247,38.05,77475.19,54.4,-0.04518,4e-05,6.07822]
[1776457348526,38.05,77475.19,54.4,-0.04518,4e-05,6.07822]
[1776457348601,38.05,77476.03,54.4,-0.04514,4e-05,6.07467]
[1776457350332,38.05,77484.9,54.4,-0.04479,4e-05,6.03719]
[1776457350434,38.05,77488.66,54.4,-0.04464,4e-05,6.02099]
[1776457360350,38.05,77486.23,54.4,-0.04471,4e-05,6.0281]
[1776457363949,38.05,77487.67,54.4,-0.04466,4e-05,6.02214]
[1776457369414,38.05,77484.14,54.4,-0.0448,4e-05,6.03667]
[1776457374448,38.05,77471.79,54.4,-0.04527,4e-05,6.08751]
[1776457379483,38.04,77472.07,54.4,-0.04526,4e-05,6.08577]
[1776457385526,38.04,77472.02,54.4,-0.04525,4e-05,6.08531]
[1776457390571,38.04,77466.85,54.4,-0.04545,4e-05,6.10618]
[1776457394477,38.04,77471.25,54.4,-0.04527,4e-05,6.08743]
[1776457394599,38.04,77475.0,54.4,-0.04513,4e-05,6.07173]
[1776457395709,38.04,77475.0,54.4,-0.04513,4e-05,6.07173]
[1776457396613,38.04,77480.8,54.4,-0.04488,4e-05,6.04614]
[1776457401647,38.04,77484.41,54.4,-0.04474,4e-05,6.03096]
[1776457406683,38.04,77484.01,54.4,-0.04476,4e-05,6.03247]
[1776457411717,38.04,77479.31,54.4,-0.04492,4e-05,6.04852]
[1776457416753,38.03,77482.64,54.4,-0.04478,4e-05,6.03447]
[1776457417771,38.03,77482.64,54.4,-0.04478,4e-05,6.03447]
[1776457418181,38.03,77482.61,54.4,-0.04478,4e-05,6.03457]
[1776457423801,38.03,77479.36,54.4,-0.04491,4e-05,6.04775]
[1776457428837,38.03,77481.76,54.4,-0.04481,4e-05,6.03758]
[1776457433201,38.03,77485.69,54.4,-0.04466,4e-05,6.02125]
[1776457433219,38.03,77485.69,54.4,-0.04466,4e-05,6.02125]
[1776457433282,38.03,77485.69,54.4,-0.04466,4e-05,6.02124]
[1776457434947,38.03,77493.42,54.4,-0.04435,4e-05,5.98869]
[1776457435016,38.03,77498.13,54.4,-0.04417,4e-05,5.9687]
[1776457441109,38.03,77498.65,54.4,-0.04415,4e-05,5.96691]
[1776457441122,38.03,77499.1,54.4,-0.04413,4e-05,5.96512]
[1776457443240,38.03,77506.26,54.4,-0.04385,4e-05,5.93516]
[1776457443285,38.03,77506.78,54.4,-0.04383,4e-05,5.93248]
[1776457448977,38.03,77509.88,54.4,-0.04372,4e-05,5.92051]
[1776457454012,38.03,77510.1,54.4,-0.04371,4e-05,5.92015]
[1776457459048,38.03,77508.36,54.4,-0.04379,4e-05,5.92774]
[1776457464082,38.03,77510.62,54.4,-0.0437,4e-05,5.91894]
[1776457469117,38.03,77511.4,54.4,-0.04368,4e-05,5.91619]
[1776457474152,38.04,77511.83,54.4,-0.04364,4e-05,5.91168]
[1776457477693,38.04,77498.25,54.4,-0.04416,4e-05,5.96751]
[1776457482208,38.04,77484.45,54.4,-0.04469,4e-05,6.02413]
[1776457483884,38.04,77479.65,54.4,-0.04488,4e-05,6.04389]
[1776457484164,38.04,77479.65,54.4,-0.04488,4e-05,6.04389]
[1776457484195,38.04,77479.65,54.4,-0.04488,4e-05,6.04389]
[1776457484222,38.03,77478.53,54.4,-0.04492,4e-05,6.0484]
[1776457489837,38.04,77477.89,54.4,-0.04496,4e-05,6.05252]
[1776457495299,38.04,77477.57,54.4,-0.045,4e-05,6.05642]
[1776457500337,38.05,77474.88,54.4,-0.04512,4e-05,6.06943]
[1776457505372,38.05,77474.58,54.4,-0.04515,4e-05,6.07249]
[1776457510407,38.06,77466.76,54.4,-0.04547,4e-05,6.10684]
[1776457510877,38.06,77466.76,54.4,-0.04547,4e-05,6.10684]
[1776457514497,38.06,77463.58,54.4,-0.04561,4e-05,6.12106]
[1776457519335,38.06,77464.87,54.4,-0.04557,4e-05,6.11723]
[1776457519489,38.06,77464.87,54.4,-0.04557,4e-05,6.11723]
[1776457524505,38.07,77465.97,54.4,-0.04554,4e-05,6.1146]
[1776457529540,38.07,77472.78,54.4,-0.04529,4e-05,6.08797]
[1776457534575,38.07,77480.28,54.4,-0.045,4e-05,6.05559]
[1776457540617,38.08,77480.72,54.4,-0.045,4e-05,6.05645]
[1776457541163,38.08,77480.72,54.4,-0.045,4e-05,6.05645]
[1776457546659,38.09,77477.27,54.4,-0.04516,4e-05,6.07326]
[1776457549797,38.09,77477.2,54.4,-0.04517,4e-05,6.07436]
[1776457551109,38.09,77477.2,54.4,-0.04518,4e-05,6.07477]
[1776457556728,38.09,77475.73,54.4,-0.04526,4e-05,6.08364]
[1776457561765,38.1,77470.08,54.4,-0.0455,4e-05,6.10904]
[1776457566799,38.1,77470.6,54.4,-0.04549,4e-05,6.10862]
[1776457568484,38.1,77470.06,54.4,-0.04552,4e-05,6.11122]
[1776457568813,38.1,77469.76,54.4,-0.04553,4e-05,6.11281]
[1776457573848,38.1,77470.06,54.4,-0.04551,4e-05,6.11078]
[1776457580612,38.1,77466.12,54.4,-0.04566,4e-05,6.1264]
[1776457585934,38.1,77461.96,54.4,-0.04581,4e-05,6.14226]
[1776457590969,38.1,77461.89,54.4,-0.0458,4e-05,6.14155]
[1776457602046,38.09,77461.78,54.4,-0.04577,4e-05,6.13662]
[1776457609095,38.09,77461.39,54.4,-0.04577,4e-05,6.13691]
[1776457616144,38.08,77461.65,54.4,-0.04575,4e-05,6.13447]
[1776457622186,38.08,77461.0,54.4,-0.04576,4e-05,6.13604]
[1776457627221,38.08,77454.88,54.4,-0.04599,4e-05,6.16058]
[1776457632263,38.08,77441.93,54.4,-0.0465,4e-05,6.21373]
[1776457635557,38.07,77426.86,54.4,-0.0471,4e-05,6.27639]
[1776457641325,38.07,77425.05,54.4,-0.04714,4e-05,6.28138]
[1776457645761,38.07,77417.94,54.4,-0.04742,4e-05,6.31021]
[1776457645813,38.07,77417.94,54.4,-0.04742,4e-05,6.31021]
[1776457645872,38.06,77416.91,54.4,-0.04746,4e-05,6.31411]
[1776457651396,38.07,77427.22,54.4,-0.04702,4e-05,6.26741]
[1776457654647,38.07,77425.52,54.4,-0.04709,4e-05,6.27478]
[1776457654997,38.07,77425.52,54.4,-0.04709,4e-05,6.27478]
[1776457655322,38.07,77425.52,54.4,-0.04709,4e-05,6.27485]
[1776457655440,38.07,77425.52,54.4,-0.04709,4e-05,6.27485]
[1776457655690,38.07,77425.52,54.4,-0.04709,4e-05,6.27485]
[1776457655747,38.07,77428.69,54.4,-0.04696,4e-05,6.26148]
[1776457657799,38.06,77434.66,54.4,-0.04672,4e-05,6.23565]
[1776457660110,38.06,77437.67,54.4,-0.04659,4e-05,6.22191]
[1776457660461,38.06,77436.22,54.4,-0.04664,4e-05,6.22701]
[1776457661275,38.06,77436.22,54.4,-0.04664,4e-05,6.22701]
[1776457664584,38.06,77432.24,54.4,-0.0468,4e-05,6.24424]
[1776457670814,38.06,77415.09,54.4,-0.0475,4e-05,6.31726]
[1776457672049,38.06,77414.67,54.4,-0.04751,4e-05,6.31905]
[1776457677580,38.06,77414.34,54.4,-0.04753,4e-05,6.32044]
[1776457682615,38.06,77419.85,54.4,-0.0473,4e-05,6.29701]
[1776457688792,38.06,77420.58,54.4,-0.04727,4e-05,6.29411]
[1776457694700,38.06,77420.11,54.4,-0.0473,4e-05,6.2966]
[1776457699735,38.06,77412.4,54.4,-0.04761,4e-05,6.32965]
[1776457701345,38.06,77414.93,54.4,-0.04751,4e-05,6.31887]
[1776457706783,38.06,77412.76,54.4,-0.0476,4e-05,6.32819]
[1776457711166,38.06,77412.62,54.4,-0.04761,4e-05,6.3288]
[1776457717945,38.06,77413.49,54.4,-0.04755,4e-05,6.32182]
[1776457717947,38.06,77413.49,54.4,-0.04755,4e-05,6.32182]
[1776457723903,38.06,77411.62,54.4,-0.04763,4e-05,6.32991]
[1776457728938,38.06,77410.42,54.4,-0.04767,4e-05,6.33504]
[1776457732413,38.06,77410.28,54.4,-0.04768,4e-05,6.33563]
[1776457738001,38.06,77417.22,54.4,-0.0474,4e-05,6.30609]
[1776457743037,38.06,77418.64,54.4,-0.04734,4e-05,6.30028]
[1776457748073,38.07,77416.65,54.4,-0.04743,4e-05,6.30896]
[1776457749431,38.07,77417.44,54.4,-0.04739,4e-05,6.30564]
[1776457755122,38.07,77417.02,54.4,-0.04741,4e-05,6.30767]
[1776457760157,38.07,77416.53,54.4,-0.04743,4e-05,6.30995]
[1776457767206,38.07,77416.64,54.4,-0.04743,4e-05,6.30973]
[1776457773248,38.07,77416.47,54.4,-0.04742,4e-05,6.30738]
[1776457776768,38.07,77416.47,54.4,-0.04742,4e-05,6.30738]
[1776457776806,38.07,77416.47,54.4,-0.04742,4e-05,6.30738]
[1776457784325,38.07,77404.69,54.4,-0.0479,4e-05,6.35751]
[1776457789360,38.07,77404.87,54.4,-0.04789,4e-05,6.35645]
[1776457794395,38.07,77408.23,54.4,-0.04775,4e-05,6.34182]
[1776457799431,38.07,77407.73,54.4,-0.04777,4e-05,6.34374]
[1776457801969,38.07,77406.73,54.4,-0.04781,4e-05,6.34796]
[1776457801986,38.07,77406.73,54.4,-0.04781,4e-05,6.34796]
[1776457803459,38.07,77427.47,54.4,-0.04696,4e-05,6.25963]
[1776457810508,38.07,77431.12,54.4,-0.04682,4e-05,6.24495]
[1776457815545,38.07,77431.69,54.4,-0.04681,4e-05,6.24307]
[1776457820579,38.07,77419.08,54.4,-0.04732,4e-05,6.29691]
[1776457825614,38.07,77422.06,54.4,-0.0472,4e-05,6.28435]
[1776457828451,38.07,77423.71,54.4,-0.04713,4e-05,6.27744]
[1776457828524,38.07,77423.71,54.4,-0.04713,4e-05,6.27744]
[1776457828638,38.07,77423.71,54.4,-0.04713,4e-05,6.27744]
[1776457828907,38.07,77423.71,54.4,-0.04713,4e-05,6.27744]
[1776457830649,38.07,77398.83,54.4,-0.04815,4e-05,6.38357]
[1776457831664,38.07,77398.83,54.4,-0.04815,4e-05,6.38357]
[1776457833553,38.07,77390.08,54.4,-0.04849,4e-05,6.4176]
[1776457833652,38.07,77390.08,54.4,-0.04849,4e-05,6.4176]
[1776457837838,38.07,77378.7,54.4,-0.04895,4e-05,6.46578]
[1776457841734,38.06,77360.23,54.4,-0.04971,4e-05,6.54456]
[1776457842229,38.06,77360.23,54.4,-0.04971,4e-05,6.54456]
[1776457842456,38.06,77360.23,54.4,-0.04971,4e-05,6.54456]
[1776457843358,38.06,77349.41,54.4,-0.05017,4e-05,6.59144]
[1776457848013,38.06,77333.87,54.4,-0.05081,4e-05,6.65761]
[1776457848566,38.06,77331.78,54.4,-0.0509,4e-05,6.66624]
[1776457848914,38.06,77331.78,54.4,-0.0509,4e-05,6.66624]
[1776457848986,38.06,77315.46,54.4,-0.0516,4e-05,6.73788]
[1776457849996,38.06,77315.46,54.4,-0.0516,4e-05,6.73788]
[1776457850049,38.05,77299.1,54.4,-0.05231,4e-05,6.81007]
[1776457852328,38.05,77300.46,54.4,-0.05224,4e-05,6.80231]
[1776457853499,38.05,77300.46,54.4,-0.05223,4e-05,6.80147]
[1776457856963,38.04,77298.02,54.4,-0.05231,4e-05,6.80986]
[1776457858557,38.04,77295.54,54.4,-0.05241,4e-05,6.81936]
[1776457858907,38.04,77295.54,54.4,-0.05241,4e-05,6.81936]
[1776457859335,38.04,77294.43,54.4,-0.05245,4e-05,6.82358]
[1776457859785,38.04,77294.43,54.4,-0.05245,4e-05,6.82358]
[1776457860604,38.04,77290.46,54.4,-0.05262,4e-05,6.84061]
[1776457861005,38.04,77261.0,54.4,-0.05393,5e-05,6.97356]
[1776457861877,38.04,77242.74,54.4,-0.05477,5e-05,7.05676]
[1776457865908,38.03,77238.58,54.4,-0.05492,5e-05,7.07159]
[1776457866009,38.02,77240.97,54.4,-0.05479,5e-05,7.05949]
[1776457866909,38.02,77240.97,54.4,-0.05479,5e-05,7.05949]
[1776457866935,38.02,77240.97,54.4,-0.05479,5e-05,7.05949]
[1776457866983,37.99,77243.18,54.4,-0.05452,5e-05,7.03184]
[1776457869939,37.98,77225.94,54.4,-0.05528,5e-05,7.10707]
[1776457870613,37.98,77225.94,54.4,-0.05528,5e-05,7.10707]
[1776457873706,37.95,77219.46,54.4,-0.05543,5e-05,7.12187]
[1776457873967,37.91,77222.43,54.4,-0.05514,5e-05,7.09328]
[1776457874939,37.91,77222.43,54.4,-0.05514,5e-05,7.09328]
[1776457875065,37.91,77223.03,54.4,-0.05512,5e-05,7.09052]
[1776457878666,37.85,77213.55,54.4,-0.05525,5e-05,7.10382]
[1776457879001,37.85,77218.54,54.4,-0.05501,5e-05,7.07949]
[1776457884039,37.83,77225.61,54.4,-0.0546,5e-05,7.0382]
[1776457889074,37.81,77227.72,54.4,-0.05442,5e-05,7.01998]
[1776457891192,37.81,77224.52,54.4,-0.05455,5e-05,7.03297]
[1776457891208,37.8,77222.7,54.4,-0.05459,5e-05,7.03614]
[1776457892095,37.8,77209.77,54.4,-0.05518,5e-05,7.09448]
[1776457897130,37.76,77216.51,54.4,-0.05469,5e-05,7.04535]
[1776457899753,37.76,77209.5,54.4,-0.05499,5e-05,7.0752]
[1776457900151,37.75,77208.33,54.4,-0.05503,5e-05,7.07934]
[1776457905186,37.64,77212.85,54.4,-0.05428,5e-05,7.00327]
[1776457910222,37.62,77216.35,54.4,-0.05404,5e-05,6.97914]
[1776457915257,37.6,77217.32,54.4,-0.05392,5e-05,6.96676]
[1776457921282,37.59,77217.59,54.4,-0.05384,5e-05,6.95926]
[1776457926334,37.42,77216.76,54.4,-0.05312,5e-05,6.88558]
[1776457929916,37.37,77216.69,54.4,-0.05286,5e-05,6.8581]
[1776457935398,37.35,77214.53,54.4,-0.05286,5e-05,6.8585]
[1776457940434,37.33,77215.87,54.4,-0.05274,5e-05,6.84568]
[1776457945469,37.32,77212.76,54.4,-0.05281,5e-05,6.85329]
[1776457950504,37.18,77205.27,54.4,-0.05252,5e-05,6.822]
[1776457953518,37.13,77205.03,54.4,-0.05227,5e-05,6.79504]
[1776457953525,37.1,77208.24,54.4,-0.05201,5e-05,6.76844]
[1776457959273,37.1,77204.62,54.4,-0.05214,5e-05,6.78242]
[1776457964602,37.09,77203.81,54.4,-0.05213,5e-05,6.78142]
[1776457969637,37.08,77217.69,54.4,-0.05148,4e-05,6.71497]
[1776457972525,37.08,77221.2,54.4,-0.05131,4e-05,6.69794]
[1776457975220,37.07,77228.37,54.4,-0.05099,4e-05,6.66439]
[1776457980714,37.07,77237.49,54.4,-0.05056,4e-05,6.62046]
[1776457985749,37.07,77241.03,54.4,-0.05038,4e-05,6.60277]
[1776457990805,37.06,77242.02,54.4,-0.05033,4e-05,6.59705]
[1776457996288,37.06,77243.79,54.4,-0.05024,4e-05,6.58759]
[1776457997221,37.06,77243.81,54.4,-0.05023,4e-05,6.58722]
[1776457997527,37.06,77240.58,54.4,-0.05037,4e-05,6.60149]
[1776457998824,37.06,77238.72,54.4,-0.05045,4e-05,6.60958]
[1776458003877,37.05,77243.61,54.4,-0.05022,4e-05,6.58562]
[1776458008912,37.05,77245.94,54.4,-0.0501,4e-05,6.57384]
[1776458011933,37.05,77231.29,54.4,-0.05072,4e-05,6.63577]
[1776458013272,37.05,77231.29,54.4,-0.05072,4e-05,6.63577]
[1776458013329,37.05,77231.29,54.4,-0.05072,4e-05,6.63577]
[1776458018858,37.04,77228.49,54.4,-0.05082,4e-05,6.64614]
[1776458024019,37.04,77240.77,54.4,-0.05026,4e-05,6.58871]
[1776458024425,37.04,77240.77,54.4,-0.05026,4e-05,6.58871]
[1776458030228,37.04,77246.01,54.4,-0.05002,4e-05,6.56389]
[1776458036102,37.03,77248.8,54.4,-0.04988,4e-05,6.54979]
[1776458037737,37.03,77249.8,54.4,-0.04983,4e-05,6.54509]
[1776458038283,37.03,77249.8,54.4,-0.04983,4e-05,6.54509]
[1776458041261,37.03,77252.13,54.4,-0.04973,4e-05,6.53411]
[1776458041682,37.03,77253.61,54.4,-0.04966,4e-05,6.52732]
[1776458046871,37.03,77251.72,54.4,-0.04974,4e-05,6.535]
[1776458050465,37.03,77250.11,54.4,-0.0498,4e-05,6.54162]
[1776458055797,37.03,77250.08,54.4,-0.0498,4e-05,6.54117]
[1776458061278,37.03,77251.38,54.4,-0.04973,4e-05,6.53445]
[1776458066315,37.02,77251.05,54.4,-0.04974,4e-05,6.53538]
[1776458072356,37.02,77251.2,54.4,-0.0497,4e-05,6.53071]
[1776458077391,37.02,77249.89,54.4,-0.04976,4e-05,6.53613]
[1776458083434,37.02,77244.58,54.4,-0.04998,4e-05,6.55941]
[1776458088469,37.02,77245.58,54.4,-0.04993,4e-05,6.5542]
[1776458093504,37.02,77245.41,54.4,-0.04993,4e-05,6.55429]
[1776458097532,37.02,77229.28,54.4,-0.05064,4e-05,6.62648]
[1776458102468,37.02,77226.35,54.4,-0.05076,4e-05,6.639]
[1776458103158,37.01,77225.93,54.4,-0.05077,4e-05,6.6403]
[1776458104473,37.01,77213.91,54.4,-0.05131,4e-05,6.69461]
[1776458104478,37.01,77213.91,54.4,-0.05131,4e-05,6.69461]
[1776458103578,37.01,77200.35,54.4,-0.05192,5e-05,6.75657]
[1776458108627,37.01,77202.63,54.4,-0.05179,5e-05,6.74367]
[1776458109247,37.01,77202.63,54.4,-0.05179,5e-05,6.74367]
[1776458109313,37.01,77207.13,54.4,-0.05158,4e-05,6.7226]
[1776458114576,37.0,77214.06,54.4,-0.05123,4e-05,6.68721]
[1776458114704,37.0,77214.06,54.4,-0.05123,4e-05,6.68721]
[1776458121704,36.98,77213.41,54.4,-0.05118,4e-05,6.68184]
[1776458128753,36.97,77213.43,54.4,-0.05112,4e-05,6.67527]
[1776458134795,36.96,77212.66,54.4,-0.05108,4e-05,6.66982]
[1776458139830,36.95,77212.49,54.4,-0.05104,4e-05,6.66597]
[1776458144866,36.94,77208.48,54.4,-0.05117,4e-05,6.67959]
[1776458149901,36.93,77199.15,54.4,-0.05155,5e-05,6.7174]
[1776458154936,36.92,77200.12,54.4,-0.05146,4e-05,6.70801]
[1776458158965,36.91,77215.46,54.4,-0.05073,4e-05,6.63432]
[1776458160279,36.91,77215.46,54.4,-0.05073,4e-05,6.63432]
[1776458160360,36.91,77221.62,54.4,-0.05045,4e-05,6.60552]
[1776458166013,36.9,77222.35,54.4,-0.0504,4e-05,6.60037]
[1776458171049,36.9,77233.39,54.4,-0.0499,4e-05,6.54914]
[1776458171572,36.9,77233.39,54.4,-0.0499,4e-05,6.54914]
[1776458177090,36.9,77229.56,54.4,-0.05006,4e-05,6.56504]
[1776458182129,36.89,77231.55,54.4,-0.04996,4e-05,6.55489]
[1776458185150,36.89,77217.6,54.4,-0.05057,4e-05,6.61729]
[1776458191192,36.89,77217.58,54.4,-0.05053,4e-05,6.61205]
[1776458196228,36.89,77217.15,54.4,-0.05053,4e-05,6.61235]
[1776458196593,36.89,77217.15,54.4,-0.05053,4e-05,6.61235]
[1776458202270,36.88,77221.8,54.4,-0.05031,4e-05,6.58941]
[1776458207311,36.88,77220.2,54.4,-0.05036,4e-05,6.59512]
[1776458213353,36.87,77220.57,54.4,-0.05033,4e-05,6.59151]
[1776458218387,36.87,77217.62,54.4,-0.05044,4e-05,6.60325]
[1776458223423,36.87,77219.38,54.4,-0.05035,4e-05,6.59348]
[1776458228458,36.86,77218.78,54.4,-0.05036,4e-05,6.59455]
[1776458233493,36.86,77221.45,54.4,-0.05023,4e-05,6.58084]
[1776458238528,36.86,77228.57,54.4,-0.0499,4e-05,6.54715]
[1776458241548,36.86,77241.24,54.4,-0.04934,4e-05,6.48951]
[1776458246586,36.85,77237.2,54.4,-0.04951,4e-05,6.50688]
[1776458251622,36.85,77238.28,54.4,-0.04943,4e-05,6.49788]
[1776458256657,36.85,77239.04,54.4,-0.04939,4e-05,6.49376]
[1776458261696,36.85,77244.88,54.4,-0.04913,4e-05,6.46695]
[1776458266733,36.85,77247.75,54.4,-0.049,4e-05,6.45371]
[1776458273782,36.85,77245.86,54.4,-0.04908,4e-05,6.46178]
[1776458279824,36.85,77246.44,54.4,-0.04905,4e-05,6.45885]
[1776458284859,36.85,77252.8,54.4,-0.04877,4e-05,6.43019]
[1776458290904,36.85,77259.35,54.4,-0.04849,4e-05,6.40121]
[1776458295940,36.85,77255.98,54.4,-0.04864,4e-05,6.41656]
[1776458301982,36.85,77255.84,54.4,-0.04865,4e-05,6.41743]
[1776458307016,36.85,77255.89,54.4,-0.04865,4e-05,6.41741]
[1776458312052,36.85,77247.71,54.4,-0.04898,4e-05,6.45067]
[1776458317087,36.85,77247.71,54.4,-0.04898,4e-05,6.45065]
[1776458322122,36.85,77246.4,54.4,-0.04904,4e-05,6.45649]
[1776458327157,36.85,77246.6,54.4,-0.04903,4e-05,6.45553]
[1776458332192,36.85,77237.33,54.4,-0.04943,4e-05,6.49693]
[1776458337227,36.85,77242.21,54.4,-0.04921,4e-05,6.47466]
[1776458342263,36.85,77248.55,54.4,-0.04894,4e-05,6.44608]
[1776458347776,36.85,77258.03,54.4,-0.04853,4e-05,6.4039]
[1776458354347,36.85,77258.13,54.4,-0.04853,4e-05,6.40402]
[1776458361398,36.85,77257.86,54.4,-0.04855,4e-05,6.40573]
[1776458367440,36.85,77256.64,54.4,-0.0486,4e-05,6.41162]
[1776458374488,36.85,77256.64,54.4,-0.04858,4e-05,6.40878]
[1776458380531,36.85,77256.9,54.4,-0.04858,4e-05,6.40809]
[1776458385566,36.85,77254.0,54.4,-0.0487,4e-05,6.42123]
[1776458390601,36.85,77253.99,54.4,-0.04871,4e-05,6.42155]
[1776458395198,36.85,77260.66,54.4,-0.04842,4e-05,6.39205]
[1776458397650,36.85,77276.72,54.4,-0.04774,4e-05,6.32129]
[1776458402687,36.86,77276.07,54.4,-0.04778,4e-05,6.32519]
[1776458407722,36.86,77278.2,54.4,-0.0477,4e-05,6.31667]
[1776458412757,36.86,77279.2,54.4,-0.04766,4e-05,6.31317]
[1776458417792,36.86,77281.28,54.4,-0.04758,4e-05,6.30486]
[1776458422828,36.86,77287.29,54.4,-0.04734,4e-05,6.27928]
[1776458427864,36.87,77286.26,54.4,-0.04739,4e-05,6.28478]
[1776458433906,36.87,77286.07,54.4,-0.04738,4e-05,6.28337]
[1776458438941,36.87,77280.83,54.4,-0.04761,4e-05,6.30726]
[1776458443977,36.87,77280.57,54.4,-0.04763,4e-05,6.30899]
[1776458449013,36.87,77280.84,54.4,-0.04762,4e-05,6.30833]
[1776458454048,36.87,77281.24,54.4,-0.04761,4e-05,6.3071]
[1776458459083,36.88,77279.44,54.4,-0.04769,4e-05,6.31567]
[1776458464118,36.88,77270.28,54.4,-0.04809,4e-05,6.35643]
[1776458469157,36.88,77264.07,54.4,-0.04835,4e-05,6.38407]
[1776458470008,36.88,77264.07,54.4,-0.04835,4e-05,6.38407]
[1776458470025,36.88,77264.07,54.4,-0.04835,4e-05,6.38407]
[1776458476206,36.88,77264.44,54.4,-0.04834,4e-05,6.38239]
[1776458481241,36.88,77269.14,54.4,-0.04814,4e-05,6.36168]
[1776458483971,36.88,77273.79,54.4,-0.04794,4e-05,6.34116]
[1776458492155,36.88,77283.86,54.4,-0.0475,4e-05,6.29449]
[1776458497353,36.88,77293.01,54.4,-0.04712,4e-05,6.2553]
[1776458502388,36.88,77297.87,54.4,-0.04693,4e-05,6.23518]
[1776458507426,36.89,77298.03,54.4,-0.04694,4e-05,6.23566]
[1776458512461,36.89,77300.0,54.4,-0.04686,4e-05,6.22825]
[1776458517496,36.89,77307.06,54.4,-0.04658,4e-05,6.19878]
[1776458520517,36.89,77293.18,54.4,-0.04717,4e-05,6.26031]
[1776458522016,36.89,77293.18,54.4,-0.04717,4e-05,6.26031]
[1776458526851,36.89,77276.1,54.4,-0.0479,4e-05,6.33612]
[1776458527117,36.89,77271.94,54.4,-0.04808,4e-05,6.35458]
[1776458527298,36.89,77271.94,54.4,-0.04808,4e-05,6.35458]
[1776458528027,36.89,77271.94,54.4,-0.04808,4e-05,6.35458]
[1776458527897,36.89,77245.91,54.4,-0.0492,4e-05,6.47047]
[1776458528574,36.89,77235.88,54.4,-0.04963,4e-05,6.51544]
[1776458529916,36.89,77235.88,54.4,-0.04963,4e-05,6.51544]
[1776458530103,36.9,77238.13,54.4,-0.04954,4e-05,6.50582]
[1776458530115,36.9,77238.13,54.4,-0.04954,4e-05,6.50582]
[1776458530134,36.9,77238.13,54.4,-0.04954,4e-05,6.50582]
[1776458530862,36.9,77239.67,54.4,-0.04947,4e-05,6.49929]
[1776458534229,36.9,77240.13,54.4,-0.04945,4e-05,6.49664]
[1776458534616,36.9,77239.2,54.4,-0.04949,4e-05,6.50062]
[1776458538359,36.89,77236.27,54.4,-0.0496,4e-05,6.51164]
[1776458538644,36.89,77234.49,54.4,-0.04967,4e-05,6.51893]
[1776458543679,36.89,77236.83,54.4,-0.04955,4e-05,6.5074]
[1776458548714,36.89,77239.74,54.4,-0.04942,4e-05,6.49355]
[1776458549067,36.89,77239.74,54.4,-0.04942,4e-05,6.49355]
[1776458549481,36.89,77239.74,54.4,-0.04942,4e-05,6.49355]
[1776458554755,36.88,77243.0,54.4,-0.04925,4e-05,6.47483]
[1776458559791,36.88,77242.49,54.4,-0.04927,4e-05,6.47669]
[1776458563516,36.88,77242.68,54.4,-0.04926,4e-05,6.4756]
[1776458568853,36.88,77241.95,54.4,-0.04928,4e-05,6.47842]
[1776458573889,36.88,77240.97,54.4,-0.04932,4e-05,6.48246]
[1776458580938,36.88,77241.82,54.4,-0.04928,4e-05,6.47817]
[1776458585973,36.88,77237.36,54.4,-0.04947,4e-05,6.49779]
[1776458591016,36.88,77243.68,54.4,-0.04919,4e-05,6.46913]
[1776458596051,36.88,77240.7,54.4,-0.04932,4e-05,6.48225]
[1776458601105,36.88,77253.04,54.4,-0.04878,4e-05,6.42675]
[1776458601377,36.88,77253.04,54.4,-0.04878,4e-05,6.42675]
[1776458603490,36.88,77261.82,54.4,-0.0484,4e-05,6.38765]
[1776458605071,36.88,77265.65,54.4,-0.04824,4e-05,6.37071]
[1776458607556,36.88,77266.84,54.4,-0.04819,4e-05,6.36563]
[1776458607601,36.88,77266.84,54.4,-0.04819,4e-05,6.36563]
[1776458607703,36.88,77269.2,54.4,-0.04809,4e-05,6.35541]
[1776458608226,36.88,77269.2,54.4,-0.04809,4e-05,6.35541]
[1776458608266,36.88,77272.28,54.4,-0.04797,4e-05,6.34251]
[1776458609164,36.88,77288.29,54.4,-0.04729,4e-05,6.27197]
[1776458612763,36.88,77295.64,54.4,-0.04696,4e-05,6.23686]
[1776458612864,36.88,77294.98,54.4,-0.047,4e-05,6.24038]
[1776458618476,36.89,77298.24,54.4,-0.0469,4e-05,6.23066]
[1776458618976,36.89,77298.24,54.4,-0.0469,4e-05,6.23066]
[1776458624272,36.91,77303.74,54.4,-0.04674,4e-05,6.21313]
[1776458629307,36.92,77302.96,54.4,-0.04681,4e-05,6.22116]
[1776458634342,36.93,77302.66,54.4,-0.04687,4e-05,6.22704]
[1776458639377,36.93,77304.77,54.4,-0.04682,4e-05,6.22236]
[1776458644412,36.94,77308.02,54.4,-0.04673,4e-05,6.21279]
[1776458649447,36.95,77310.18,54.4,-0.04668,4e-05,6.20802]
[1776458658511,36.97,77312.06,54.4,-0.04668,4e-05,6.20819]
[1776458663546,36.98,77308.34,54.4,-0.04688,4e-05,6.229]
[1776458668581,36.99,77299.51,54.4,-0.04729,4e-05,6.27184]
[1776458673616,37.0,77299.61,54.4,-0.0473,4e-05,6.27215]
[1776458678651,37.01,77294.91,54.4,-0.04754,4e-05,6.29669]
[1776458683686,37.02,77291.39,54.4,-0.04772,4e-05,6.3159]
[1776458689747,37.03,77292.07,54.4,-0.04773,4e-05,6.3173]
[1776458694781,37.03,77292.24,54.4,-0.04776,4e-05,6.32018]
[1776458699817,37.04,77290.54,54.4,-0.04787,4e-05,6.3312]
[1776458701831,37.04,77276.21,54.4,-0.04849,4e-05,6.39576]
[1776458706866,37.05,77267.12,54.4,-0.0489,4e-05,6.43878]
[1776458711901,37.06,77266.06,54.4,-0.04897,4e-05,6.4461]
[1776458716936,37.06,77268.12,54.4,-0.04891,4e-05,6.43961]
[1776458721971,37.07,77264.95,54.4,-0.04907,4e-05,6.45636]
[1776458727006,37.07,77265.75,54.4,-0.04906,4e-05,6.45545]
[1776458732043,37.08,77262.77,54.4,-0.04919,4e-05,6.46807]
[1776458738089,37.09,77255.62,54.4,-0.04953,4e-05,6.5031]
[1776458740821,37.09,77247.04,54.4,-0.04992,4e-05,6.5424]
[1776458743479,37.09,77245.74,54.4,-0.04998,4e-05,6.54944]
[1776458749098,37.09,77244.65,54.4,-0.05005,4e-05,6.55629]
[1776458754202,37.1,77253.11,54.4,-0.0497,4e-05,6.52077]
[1776458754710,37.1,77253.11,54.4,-0.0497,4e-05,6.52077]
[1776458755210,37.1,77255.46,54.4,-0.04961,4e-05,6.51071]
[1776458760245,37.1,77261.17,54.4,-0.04935,4e-05,6.48462]
[1776458767634,37.1,77256.44,54.4,-0.04955,4e-05,6.50543]
[1776458767688,37.1,77256.44,54.4,-0.04955,4e-05,6.50543]
[1776458767735,37.1,77259.2,54.4,-0.04943,4e-05,6.49247]
[1776458773184,37.1,77263.19,54.4,-0.04927,4e-05,6.4762]
[1776458779378,37.11,77262.92,54.4,-0.04933,4e-05,6.48206]
[1776458784413,37.12,77264.61,54.4,-0.04928,4e-05,6.47708]
[1776458789448,37.12,77267.81,54.4,-0.04916,4e-05,6.46542]
[1776458791624,37.12,77269.74,54.4,-0.04909,4e-05,6.45738]
[1776458797504,37.13,77270.13,54.4,-0.04908,4e-05,6.45619]
[1776458802540,37.14,77271.91,54.4,-0.04903,4e-05,6.45105]
[1776458807576,37.14,77274.16,54.4,-0.04896,4e-05,6.44385]
[1776458812613,37.15,77278.25,54.4,-0.04881,4e-05,6.42855]
[1776458814183,37.15,77278.25,54.4,-0.04881,4e-05,6.42855]
[1776458819660,37.16,77269.36,54.4,-0.04923,4e-05,6.47164]
[1776458823688,37.16,77284.87,54.4,-0.04858,4e-05,6.40495]
[1776458828773,37.17,77290.31,54.4,-0.04838,4e-05,6.38335]
[1776458834765,37.18,77294.69,54.4,-0.04823,4e-05,6.36843]
[1776458840259,37.18,77293.71,54.4,-0.0483,4e-05,6.37524]
[1776458845842,37.19,77306.87,54.4,-0.04778,4e-05,6.32182]
[1776458850876,37.2,77300.25,54.4,-0.04809,4e-05,6.35421]
[1776458855912,37.2,77299.75,54.4,-0.04812,4e-05,6.35624]
[1776458860947,37.21,77300.29,54.4,-0.04813,4e-05,6.35699]
[1776458865981,37.22,77300.2,54.4,-0.04816,4e-05,6.36047]
[1776458872025,37.23,77297.88,54.4,-0.04829,4e-05,6.37432]
[1776458877060,37.23,77296.74,54.4,-0.04837,4e-05,6.38211]
[1776458882095,37.24,77304.16,54.4,-0.04808,4e-05,6.35231]
[1776458887132,37.24,77306.3,54.4,-0.04802,4e-05,6.34599]
[1776458892167,37.25,77305.08,54.4,-0.0481,4e-05,6.35442]
[1776458897201,37.26,77296.86,54.4,-0.04848,4e-05,6.39362]
[1776458902237,37.26,77297.5,54.4,-0.04848,4e-05,6.39355]
[1776458907272,37.27,77287.92,54.4,-0.04891,4e-05,6.43848]
[1776458912307,37.27,77287.42,54.4,-0.04893,4e-05,6.43964]
[1776458915328,37.28,77300.14,54.4,-0.0484,4e-05,6.38498]
[1776458920363,37.28,77301.65,54.4,-0.04836,4e-05,6.38105]
[1776458934465,37.3,77302.31,54.4,-0.04841,4e-05,6.38566]
[1776458939503,37.3,77302.49,54.4,-0.04842,4e-05,6.38759]
[1776458944538,37.31,77302.24,54.4,-0.04847,4e-05,6.39198]
[1776458949970,37.32,77303.16,54.4,-0.04845,4e-05,6.39013]
[1776458950414,37.32,77303.16,54.4,-0.04845,4e-05,6.39013]
[1776458950811,37.32,77303.16,54.4,-0.04845,4e-05,6.39068]
[1776458950838,37.32,77316.06,54.4,-0.04791,4e-05,6.33474]
[1776458951517,37.32,77316.06,54.4,-0.04791,4e-05,6.33474]
[1776458953169,37.32,77325.19,54.4,-0.04753,4e-05,6.295]
[1776458953579,37.32,77328.23,54.4,-0.0474,4e-05,6.2819]
[1776458953602,37.32,77328.12,54.4,-0.04741,4e-05,6.28252]
[1776458958637,37.33,77327.38,54.4,-0.04748,4e-05,6.28944]
[1776458963918,37.33,77330.15,54.4,-0.04739,4e-05,6.28042]
[1776458964048,37.33,77330.15,54.4,-0.04739,4e-05,6.28042]
[1776458964313,37.33,77330.15,54.4,-0.04739,4e-05,6.28042]
[1776458964364,37.33,77330.15,54.4,-0.04739,4e-05,6.28042]
[1776458964419,37.34,77334.73,54.4,-0.04721,4e-05,6.26132]
[1776458966588,37.34,77354.59,54.4,-0.04639,4e-05,6.17641]
[1776458973654,37.35,77355.65,54.4,-0.0464,4e-05,6.1767]
[1776458980948,37.36,77356.48,54.4,-0.0464,4e-05,6.17639]
[1776458986844,37.38,77356.81,54.4,-0.04647,4e-05,6.18343]
[1776458991879,37.39,77356.81,54.4,-0.04651,4e-05,6.18809]
[1776458996914,37.4,77356.73,54.4,-0.04656,4e-05,6.19308]
[1776459001949,37.41,77360.08,54.4,-0.04646,4e-05,6.18327]
[1776459006986,37.44,77346.89,54.4,-0.04712,4e-05,6.25258]
[1776459012027,37.45,77338.9,54.4,-0.04749,4e-05,6.29111]
[1776459018069,37.46,77338.9,54.4,-0.04753,4e-05,6.2956]
[1776459023419,37.46,77347.16,54.4,-0.04722,4e-05,6.26289]
[1776459025118,37.47,77366.65,54.4,-0.04644,4e-05,6.18165]
[1776459030153,37.48,77370.24,54.4,-0.04634,4e-05,6.17092]
[1776459033354,37.48,77370.38,54.4,-0.04633,4e-05,6.16891]
[1776459035188,37.51,77356.19,54.4,-0.04701,4e-05,6.24074]
[1776459040223,37.52,77359.34,54.4,-0.04692,4e-05,6.23126]
[1776459045258,37.53,77360.56,54.4,-0.04691,4e-05,6.23013]
[1776459050293,37.53,77370.46,54.4,-0.04654,4e-05,6.19188]
[1776459055330,37.54,77369.6,54.4,-0.04662,4e-05,6.19994]
[1776459060366,37.55,77367.11,54.4,-0.04676,4e-05,6.2149]
[1776459061687,37.56,77368.98,54.4,-0.04669,4e-05,6.20773]
[1776459067415,37.57,77371.0,54.4,-0.04666,4e-05,6.20418]
[1776459072449,37.58,77366.23,54.4,-0.04689,4e-05,6.22881]
[1776459077485,37.58,77356.61,54.4,-0.04733,4e-05,6.27405]
[1776459082520,37.59,77355.27,54.4,-0.04741,4e-05,6.28341]
[1776459087555,37.6,77354.0,54.4,-0.0475,4e-05,6.29242]
[1776459092597,37.61,77352.44,54.4,-0.04758,4e-05,6.29932]
[1776459097631,37.61,77361.76,54.4,-0.04722,4e-05,6.26271]
[1776459103674,37.62,77362.4,54.4,-0.04724,4e-05,6.26443]
[1776459108709,37.63,77364.6,54.4,-0.04718,4e-05,6.25871]
[1776459113744,37.64,77365.35,54.4,-0.04719,4e-05,6.25996]
[1776459118779,37.65,77363.73,54.4,-0.0473,4e-05,6.27059]
[1776459123813,37.66,77365.61,54.4,-0.04725,4e-05,6.26611]
[1776459127857,37.66,77370.51,54.4,-0.04707,4e-05,6.24728]
[1776459133887,37.68,77369.83,54.4,-0.04715,4e-05,6.25565]
[1776459138922,37.68,77367.11,54.4,-0.0473,4e-05,6.27094]
[1776459143957,37.69,77367.26,54.4,-0.04732,4e-05,6.2738]
[1776459149999,37.7,77362.99,54.4,-0.04754,4e-05,6.29628]
[1776459155036,37.71,77356.14,54.4,-0.04783,4e-05,6.32553]
[1776459160071,37.71,77350.26,54.4,-0.0481,4e-05,6.35386]
[1776459165106,37.72,77344.56,54.4,-0.04836,4e-05,6.38129]
[1776459170421,37.72,77341.58,54.4,-0.04851,4e-05,6.39622]
[1776459170522,37.72,77341.58,54.4,-0.04851,4e-05,6.39671]
[1776459172798,37.72,77341.55,54.4,-0.04851,4e-05,6.39664]
[1776459176611,37.72,77341.55,54.4,-0.04851,4e-05,6.39654]
[1776459176712,37.72,77338.31,54.4,-0.04865,4e-05,6.41033]
[1776459178685,37.72,77338.5,54.4,-0.04864,4e-05,6.40999]
[1776459178691,37.72,77338.5,54.4,-0.04864,4e-05,6.40999]
[1776459179215,37.73,77337.71,54.4,-0.04868,4e-05,6.4144]
[1776459181927,37.73,77336.17,54.4,-0.04875,4e-05,6.42087]
[1776459182236,37.73,77334.23,54.4,-0.04883,4e-05,6.42921]
[1776459188278,37.73,77335.18,54.4,-0.04881,4e-05,6.42787]
[1776459193313,37.74,77337.99,54.4,-0.04872,4e-05,6.41808]
[1776459195473,37.74,77337.99,54.4,-0.04872,4e-05,6.41808]
[1776459195538,37.74,77338.69,54.4,-0.0487,4e-05,6.41603]
[1776459198348,37.74,77351.29,54.4,-0.04817,4e-05,6.36119]
[1776459199314,37.74,77351.29,54.4,-0.04817,4e-05,6.36119]
[1776459199354,37.74,77351.94,54.4,-0.04814,4e-05,6.35836]
[1776459200711,37.74,77351.94,54.4,-0.04814,4e-05,6.35836]
[1776459200740,37.74,77352.45,54.4,-0.04813,4e-05,6.35673]
[1776459200807,37.74,77352.45,54.4,-0.04813,4e-05,6.35673]
[1776459201444,37.74,77352.45,54.4,-0.04813,4e-05,6.35673]
[1776459202818,37.74,77367.52,54.4,-0.04751,4e-05,6.29235]
[1776459202844,37.74,77367.52,54.4,-0.04751,4e-05,6.29235]
[1776459202985,37.74,77367.52,54.4,-0.04751,4e-05,6.29235]
[1776459205509,37.74,77371.67,54.4,-0.04734,4e-05,6.27472]
[1776459205610,37.74,77372.45,54.4,-0.04731,4e-05,6.27148]
[1776459213453,37.75,77372.61,54.4,-0.04733,4e-05,6.27305]
[1776459215131,37.75,77372.61,54.4,-0.04733,4e-05,6.27305]
[1776459215142,37.75,77372.61,54.4,-0.04733,4e-05,6.27305]
[1776459215467,37.76,77366.28,54.4,-0.0476,4e-05,6.3016]
[1776459220501,37.76,77361.99,54.4,-0.04778,4e-05,6.32009]
[1776459225537,37.76,77364.89,54.4,-0.04766,4e-05,6.30772]
[1776459230572,37.76,77366.6,54.4,-0.04759,4e-05,6.30049]
[1776459235607,37.76,77365.84,54.4,-0.04762,4e-05,6.30388]
[1776459240642,37.76,77367.2,54.4,-0.04757,4e-05,6.29813]
[1776459245677,37.76,77370.8,54.4,-0.04742,4e-05,6.2829]
[1776459251720,37.76,77370.99,54.4,-0.04742,4e-05,6.28238]
[1776459254904,37.76,77363.71,54.4,-0.04772,4e-05,6.31382]
[1776459255747,37.76,77358.85,54.4,-0.04792,4e-05,6.33479]
[1776459260782,37.77,77359.93,54.4,-0.0479,4e-05,6.33291]
[1776459265817,37.77,77355.48,54.4,-0.04812,4e-05,6.35493]
[1776459271618,37.78,77355.37,54.4,-0.04814,4e-05,6.35743]
[1776459271720,37.78,77356.51,54.4,-0.04808,4e-05,6.35018]
[1776459276894,37.78,77362.96,54.4,-0.04781,4e-05,6.32199]
[1776459281929,37.78,77362.77,54.4,-0.04781,4e-05,6.32261]
[1776459286964,37.78,77360.75,54.4,-0.04789,4e-05,6.33105]
[1776459293006,37.78,77360.05,54.4,-0.04792,4e-05,6.33374]
[1776459298044,37.78,77358.61,54.4,-0.04798,4e-05,6.33967]
[1776459303077,37.77,77358.07,54.4,-0.048,4e-05,6.34171]
[1776459308112,37.77,77353.72,54.4,-0.04817,4e-05,6.36016]
[1776459314157,37.77,77355.22,54.4,-0.04811,4e-05,6.35322]
[1776459316959,37.77,77355.22,54.4,-0.04811,4e-05,6.35322]
[1776459317962,37.77,77355.22,54.4,-0.04811,4e-05,6.353]
[1776459318184,37.77,77354.42,54.4,-0.04814,4e-05,6.35638]
[1776459326241,37.78,77355.93,54.4,-0.04811,4e-05,6.35403]
[1776459331275,37.79,77356.69,54.4,-0.04808,4e-05,6.34996]
[1776459335366,37.79,77359.25,54.4,-0.04799,4e-05,6.34047]
[1776459335460,37.79,77359.31,54.4,-0.04799,4e-05,6.34075]
[1776459336104,37.79,77359.31,54.4,-0.04799,4e-05,6.34075]
[1776459336311,37.79,77374.57,54.4,-0.04736,4e-05,6.27506]
[1776459341348,37.79,77371.57,54.4,-0.04749,4e-05,6.28795]
[1776459344547,37.79,77371.19,54.4,-0.0475,4e-05,6.28962]
[1776459350411,37.79,77364.7,54.4,-0.04777,4e-05,6.31749]
[1776459356453,37.79,77363.64,54.4,-0.04781,4e-05,6.3219]
[1776459361488,37.79,77360.77,54.4,-0.04793,4e-05,6.33396]
[1776459366523,37.79,77362.3,54.4,-0.04786,4e-05,6.32713]
[1776459371558,37.79,77362.12,54.4,-0.04787,4e-05,6.32767]
[1776459376592,37.79,77365.22,54.4,-0.04774,4e-05,6.31415]
[1776459381627,37.79,77365.34,54.4,-0.04773,4e-05,6.31356]
[1776459387326,37.79,77365.49,54.4,-0.04773,4e-05,6.31289]
[1776459387670,37.79,77366.22,54.4,-0.0477,4e-05,6.30975]
[1776459393712,37.8,77366.13,54.4,-0.04771,4e-05,6.31044]
[1776459395590,37.8,77363.14,54.4,-0.04784,4e-05,6.32391]
[1776459395726,37.8,77361.73,54.4,-0.04791,4e-05,6.33057]
[1776459397655,37.8,77360.62,54.4,-0.04795,4e-05,6.33533]
[1776459397740,37.8,77360.84,54.4,-0.04794,4e-05,6.33436]
[1776459402775,37.81,77361.38,54.4,-0.04795,4e-05,6.33482]
[1776459403855,37.81,77361.38,54.4,-0.04795,4e-05,6.33482]
[1776459403953,37.81,77361.31,54.4,-0.04795,4e-05,6.33568]
[1776459409824,37.81,77363.29,54.4,-0.04787,4e-05,6.32696]
[1776459414195,37.81,77364.21,54.4,-0.04783,4e-05,6.32294]
[1776459419894,37.81,77365.17,54.4,-0.04779,4e-05,6.31869]
[1776459423229,37.81,77366.94,54.4,-0.04772,4e-05,6.31106]
[1776459430974,37.81,77375.7,54.4,-0.04736,4e-05,6.27383]
[1776459436017,37.81,77374.13,54.4,-0.04743,4e-05,6.28088]
[1776459441046,37.81,77374.08,54.4,-0.04743,4e-05,6.28133]
[1776459446081,37.81,77374.14,54.4,-0.04743,4e-05,6.28133]
[1776459451116,37.81,77376.77,54.4,-0.0473,4e-05,6.26697]
[1776459456151,37.81,77383.46,54.4,-0.04703,4e-05,6.23881]
[1776459463201,37.81,77384.0,54.4,-0.04702,4e-05,6.23729]
[1776459470250,37.82,77383.15,54.4,-0.0471,4e-05,6.2459]
[1776459475285,37.84,77384.69,54.4,-0.04709,4e-05,6.24513]
[1776459480320,37.85,77384.24,54.4,-0.04716,4e-05,6.25278]
[1776459483315,37.85,77383.97,54.4,-0.04719,4e-05,6.25608]
[1776459489388,37.87,77386.48,54.4,-0.04716,4e-05,6.25267]
[1776459494423,37.89,77397.8,54.4,-0.04678,4e-05,6.2127]
[1776459499459,37.91,77397.93,54.4,-0.04685,4e-05,6.22062]
[1776459504494,37.92,77398.2,54.4,-0.04691,4e-05,6.22719]
[1776459511543,37.94,77396.87,54.4,-0.04703,4e-05,6.23909]
[1776459517146,37.95,77393.52,54.4,-0.04721,4e-05,6.25749]
[1776459522619,37.97,77393.82,54.4,-0.04726,4e-05,6.26254]
[1776459530676,37.98,77393.75,54.4,-0.04732,4e-05,6.26941]
[1776459535711,37.99,77389.6,54.4,-0.04751,4e-05,6.28971]
[1776459540746,37.99,77378.74,54.4,-0.04798,4e-05,6.33781]
[1776459545781,37.99,77387.29,54.4,-0.04761,4e-05,6.2992]
[1776459551221,37.99,77387.12,54.4,-0.04762,4e-05,6.30064]
[1776459556858,37.99,77387.02,54.4,-0.04764,4e-05,6.30235]
[1776459561893,37.99,77386.94,54.4,-0.04765,4e-05,6.30377]
[1776459564223,37.99,77386.94,54.4,-0.04765,4e-05,6.3043]
[1776459569949,38.0,77386.44,54.4,-0.04769,4e-05,6.3079]
[1776459574984,38.0,77385.49,54.4,-0.04772,4e-05,6.31014]
[1776459581026,38.0,77385.15,54.4,-0.04774,4e-05,6.31224]
[1776459586534,38.0,77384.92,54.4,-0.04775,4e-05,6.31337]
[1776459592103,38.0,77383.97,54.4,-0.04779,4e-05,6.31784]
[1776459597138,38.0,77385.8,54.4,-0.04772,4e-05,6.31031]
[1776459599589,38.0,77385.43,54.4,-0.04774,4e-05,6.31203]
[1776459600159,38.0,77380.32,54.4,-0.04795,4e-05,6.33399]
[1776459605865,38.01,77374.91,54.4,-0.0482,4e-05,6.35966]
[1776459612468,38.02,77374.35,54.4,-0.04825,4e-05,6.36545]
[1776459619297,38.03,77374.32,54.4,-0.0483,4e-05,6.37098]
[1776459624333,38.04,77373.83,54.4,-0.04835,4e-05,6.37569]
[1776459629368,38.04,77372.45,54.4,-0.04843,4e-05,6.38419]
[1776459631033,38.04,77372.45,54.4,-0.04843,4e-05,6.38419]
[1776459631104,38.04,77372.82,54.4,-0.0484,4e-05,6.37975]
[1776459636417,38.04,77364.02,54.4,-0.04875,4e-05,6.41597]
[1776459642313,38.04,77363.85,54.4,-0.04875,4e-05,6.41602]
[1776459642459,38.04,77359.26,54.4,-0.04894,4e-05,6.43549]
[1776459643361,38.04,77359.26,54.4,-0.04894,4e-05,6.43549]
[1776459649508,38.04,77355.76,54.4,-0.04911,4e-05,6.45311]
[1776459654543,38.04,77354.03,54.4,-0.0492,4e-05,6.46224]
[1776459657819,38.05,77354.04,54.4,-0.0492,4e-05,6.46282]
[1776459657876,38.05,77354.12,54.4,-0.0492,4e-05,6.46279]
[1776459666629,38.04,77360.47,54.4,-0.04891,4e-05,6.43281]
[1776459667890,38.04,77360.47,54.4,-0.04891,4e-05,6.43281]
[1776459671662,38.04,77383.23,54.4,-0.04795,4e-05,6.334]
[1776459681732,38.03,77375.46,54.4,-0.04823,4e-05,6.36264]
[1776459684930,38.03,77375.46,54.4,-0.04823,4e-05,6.36264]
[1776459690797,38.03,77379.07,54.4,-0.04807,4e-05,6.34621]
[1776459695830,38.03,77388.6,54.4,-0.04765,4e-05,6.30177]
[1776459700865,38.03,77388.86,54.4,-0.04764,4e-05,6.30066]
[1776459705900,38.03,77383.34,54.4,-0.04787,4e-05,6.32424]
[1776459710934,38.03,77383.02,54.4,-0.04788,4e-05,6.32556]
[1776459716977,38.03,77382.81,54.4,-0.04789,4e-05,6.32643]
[1776459722012,38.03,77383.21,54.4,-0.04788,4e-05,6.32474]
[1776459730067,38.03,77383.56,54.4,-0.04786,4e-05,6.32333]
[1776459735103,38.03,77395.11,54.4,-0.04739,4e-05,6.2743]
[1776459740140,38.03,77397.43,54.4,-0.0473,4e-05,6.26483]
[1776459746183,38.03,77399.53,54.4,-0.04722,4e-05,6.25659]
[1776459753233,38.03,77399.82,54.4,-0.04719,4e-05,6.25286]
[1776459758268,38.03,77400.64,54.4,-0.04717,4e-05,6.24995]
[1776459763303,38.03,77404.02,54.4,-0.04703,4e-05,6.23619]
[1776459768338,38.04,77403.67,54.4,-0.04705,4e-05,6.23833]
[1776459773372,38.04,77405.73,54.4,-0.04698,4e-05,6.23022]
[1776459779414,38.04,77408.36,54.4,-0.04688,4e-05,6.21986]
[1776459781883,38.04,77411.15,54.4,-0.04677,4e-05,6.20831]
[1776459782001,38.04,77411.15,54.4,-0.04677,4e-05,6.20831]
[1776459782052,38.04,77411.15,54.4,-0.04677,4e-05,6.20831]
[1776459782723,38.04,77411.55,54.4,-0.04675,4e-05,6.20678]
[1776459782805,38.04,77439.52,54.4,-0.04563,4e-05,6.08922]
[1776459784349,38.04,77439.52,54.4,-0.04563,4e-05,6.08922]
[1776459784622,38.04,77449.91,54.4,-0.04524,4e-05,6.04783]
[1776459785679,38.04,77450.83,54.4,-0.04521,4e-05,6.04442]
[1776459786612,38.05,77450.82,54.4,-0.04521,4e-05,6.04489]
[1776459791191,38.05,77442.22,54.4,-0.04556,4e-05,6.08222]
[1776459796664,38.05,77441.56,54.4,-0.04561,4e-05,6.08706]
[1776459800133,38.06,77441.48,54.4,-0.04562,4e-05,6.08806]
[1776459800170,38.06,77441.48,54.4,-0.04562,4e-05,6.08872]
[1776459806306,38.07,77438.05,54.4,-0.0458,4e-05,6.10754]
[1776459806312,38.07,77438.05,54.4,-0.0458,4e-05,6.10754]
[1776459806606,38.07,77437.54,54.4,-0.04584,4e-05,6.11142]
[1776459808235,38.07,77437.54,54.4,-0.04584,4e-05,6.11142]
[1776459808323,38.07,77437.29,54.4,-0.04585,4e-05,6.11273]
[1776459809627,38.09,77422.94,54.4,-0.04651,4e-05,6.18168]
[1776459815669,38.14,77422.53,54.4,-0.04672,4e-05,6.20374]
[1776459820995,38.16,77414.05,54.4,-0.04714,4e-05,6.24799]
[1776459822403,38.18,77405.24,54.4,-0.04757,4e-05,6.29193]
[1776459827753,38.18,77399.12,54.4,-0.04785,4e-05,6.32105]
[1776459832788,38.19,77397.93,54.4,-0.04792,4e-05,6.32856]
[1776459838830,38.23,77389.24,54.4,-0.04845,4e-05,6.38452]
[1776459843865,38.24,77386.33,54.4,-0.04863,4e-05,6.4025]
[1776459851921,38.25,77386.24,54.4,-0.04866,4e-05,6.40599]
[1776459859977,38.26,77386.09,54.4,-0.0487,4e-05,6.40982]
[1776459866020,38.26,77386.62,54.4,-0.0487,4e-05,6.41001]
[1776459874076,38.27,77386.46,54.4,-0.04871,4e-05,6.41064]
[1776459881125,38.28,77386.46,54.4,-0.04874,4e-05,6.41357]
[1776459886163,38.28,77387.4,54.4,-0.04872,4e-05,6.41162]
[1776459887551,38.28,77395.78,54.4,-0.04838,4e-05,6.37615]
[1776459895226,38.29,77397.79,54.4,-0.04833,4e-05,6.37145]
[1776459897261,38.29,77397.79,54.4,-0.04833,4e-05,6.37145]
[1776459897269,38.29,77397.79,54.4,-0.04833,4e-05,6.37145]
[1776459897294,38.29,77397.79,54.4,-0.04833,4e-05,6.37145]
[1776459897395,38.29,77397.52,54.4,-0.04835,4e-05,6.37356]
[1776459902275,38.29,77452.97,54.4,-0.0461,4e-05,6.13886]
[1776459903462,38.29,77452.97,54.4,-0.0461,4e-05,6.13886]
[1776459903562,38.3,77452.97,54.4,-0.04615,4e-05,6.144]
[1776459908317,38.37,77398.86,54.4,-0.04864,4e-05,6.40394]
[1776459909889,38.37,77398.91,54.4,-0.04864,4e-05,6.40407]
[1776459909914,38.37,77398.91,54.4,-0.04864,4e-05,6.40407]
[1776459910331,38.37,77409.94,54.4,-0.04819,4e-05,6.35736]
[1776459915366,38.37,77417.91,54.4,-0.04786,4e-05,6.32291]
[1776459920401,38.37,77418.95,54.4,-0.04781,4e-05,6.31791]
[1776459926443,38.37,77419.09,54.4,-0.0478,4e-05,6.31657]
[1776459929460,38.37,77419.09,54.4,-0.04779,4e-05,6.31631]
[1776459929507,38.37,77419.09,54.4,-0.04779,4e-05,6.31631]
[1776459930331,38.37,77419.09,54.4,-0.04779,4e-05,6.31631]
[1776459930496,38.37,77419.09,54.4,-0.04779,4e-05,6.31631]
[1776459930433,38.37,77419.09,54.4,-0.04779,4e-05,6.31603]
[1776459930539,38.37,77419.09,54.4,-0.04779,4e-05,6.31603]
[1776459937521,38.38,77416.57,54.4,-0.0479,4e-05,6.32648]
[1776459942732,38.38,77416.72,54.4,-0.04791,4e-05,6.32709]
[1776459942830,38.38,77416.93,54.4,-0.04791,4e-05,6.32743]
[1776459948598,38.38,77416.68,54.4,-0.04791,4e-05,6.32738]
[1776459953042,38.38,77416.68,54.4,-0.04791,4e-05,6.32701]
[1776459953139,38.38,77416.68,54.4,-0.0479,4e-05,6.32664]
[1776459958668,38.38,77409.99,54.4,-0.0482,4e-05,6.35723]
[1776459960590,38.38,77410.33,54.4,-0.04819,4e-05,6.35614]
[1776459960682,38.38,77417.63,54.4,-0.04789,4e-05,6.32548]
[1776459965717,38.38,77422.42,54.4,-0.04769,4e-05,6.30436]
[1776459970752,38.38,77422.46,54.4,-0.04768,4e-05,6.30346]
[1776459975787,38.38,77420.77,54.4,-0.04774,4e-05,6.30987]
[1776459980822,38.38,77421.44,54.4,-0.04771,4e-05,6.30627]
[1776459988878,38.37,77418.72,54.4,-0.04781,4e-05,6.31659]
[1776459992326,38.37,77428.7,54.4,-0.0474,4e-05,6.27406]
[1776459992373,38.37,77432.1,54.4,-0.04723,4e-05,6.25632]
[1776459997941,38.38,77431.26,54.4,-0.0473,4e-05,6.26301]
[1776460002976,38.39,77430.97,54.4,-0.04733,4e-05,6.26681]
[1776460008020,38.39,77431.78,54.4,-0.04733,4e-05,6.26593]
[1776460013053,38.4,77431.97,54.4,-0.04734,4e-05,6.26766]
[1776460018088,38.4,77432.05,54.4,-0.04736,4e-05,6.26983]
[1776460024131,38.41,77432.52,54.4,-0.04737,4e-05,6.27083]
[1776460029165,38.41,77432.85,54.4,-0.04738,4e-05,6.2719]
[1776460035208,38.42,77433.94,54.4,-0.04736,4e-05,6.27025]
[1776460040248,38.43,77432.42,54.4,-0.04745,4e-05,6.27908]
[1776460045283,38.43,77432.36,54.4,-0.04747,4e-05,6.2817]
[1776460050318,38.44,77430.26,54.4,-0.04758,4e-05,6.29282]
[1776460055353,38.44,77416.49,54.4,-0.04814,4e-05,6.35002]
[1776460059381,38.44,77402.48,54.4,-0.04873,4e-05,6.41099]
[1776460064415,38.45,77406.07,54.4,-0.04859,4e-05,6.39708]
[1776460069451,38.45,77405.02,54.4,-0.04865,4e-05,6.40311]
[1776460073740,38.45,77405.86,54.4,-0.04863,4e-05,6.40077]
[1776460073775,38.45,77405.86,54.4,-0.04863,4e-05,6.40077]
[1776460074814,38.45,77405.9,54.4,-0.04863,4e-05,6.40092]
[1776460075215,38.45,77405.9,54.4,-0.04863,4e-05,6.40092]
[1776460081535,38.46,77409.02,54.4,-0.04852,4e-05,6.3899]
[1776460083113,38.46,77407.74,54.4,-0.04858,4e-05,6.39571]
[1776460083117,38.46,77407.74,54.4,-0.04858,4e-05,6.39571]
[1776460083548,38.46,77406.96,54.4,-0.04862,4e-05,6.39938]
[1776460084054,38.46,77406.96,54.4,-0.04862,4e-05,6.39938]
[1776460084556,38.46,77395.0,54.4,-0.04911,4e-05,6.45028]
[1776460087253,38.46,77388.59,54.4,-0.04938,4e-05,6.47828]
[1776460087577,38.46,77388.4,54.4,-0.04939,4e-05,6.47931]
[1776460092612,38.46,77389.29,54.4,-0.04934,4e-05,6.47368]
[1776460097647,38.45,77389.9,54.4,-0.0493,4e-05,6.46939]
[1776460103689,38.45,77389.98,54.4,-0.04928,4e-05,6.46722]
[1776460107980,38.45,77387.83,54.4,-0.04936,4e-05,6.47558]
[1776460113759,38.44,77388.3,54.4,-0.04929,4e-05,6.46818]
[1776460118793,38.44,77386.97,54.4,-0.04933,4e-05,6.47225]
[1776460123605,38.44,77388.04,54.4,-0.04929,4e-05,6.46738]
[1776460123621,38.44,77388.04,54.4,-0.04929,4e-05,6.46738]
[1776460124761,38.44,77390.26,54.4,-0.04919,4e-05,6.45707]
[1776460124824,38.44,77390.26,54.4,-0.04919,4e-05,6.45707]
[1776460130880,38.43,77389.22,54.4,-0.04921,4e-05,6.45962]
[1776460131894,38.43,77389.22,54.4,-0.04921,4e-05,6.45962]
[1776460137929,38.43,77391.44,54.4,-0.0491,4e-05,6.44848]
[1776460142964,38.43,77391.2,54.4,-0.0491,4e-05,6.44841]
[1776460147999,38.43,77391.34,54.4,-0.04909,4e-05,6.44671]
[1776460155048,38.42,77387.09,54.4,-0.04925,4e-05,6.46346]
[1776460157620,38.42,77386.57,54.4,-0.04927,4e-05,6.46545]
[1776460159564,38.42,77386.54,54.4,-0.04927,4e-05,6.46533]
[1776460159666,38.42,77386.54,54.4,-0.04926,4e-05,6.46483]
[1776460165118,38.42,77391.53,54.4,-0.04908,4e-05,6.44544]
[1776460170153,38.43,77394.14,54.4,-0.04899,4e-05,6.43621]
[1776460175188,38.43,77394.5,54.4,-0.04897,4e-05,6.43325]
[1776460181229,38.44,77395.4,54.4,-0.04895,4e-05,6.43172]
[1776460186265,38.44,77394.19,54.4,-0.04902,4e-05,6.43881]
[1776460191300,38.45,77393.85,54.4,-0.04905,4e-05,6.44212]
[1776460196335,38.45,77393.53,54.4,-0.04908,4e-05,6.44531]
[1776460201371,38.45,77390.58,54.4,-0.04922,4e-05,6.45977]
[1776460205795,38.46,77391.66,54.4,-0.04919,4e-05,6.45616]
[1776460207181,38.46,77389.35,54.4,-0.04929,4e-05,6.46677]
[1776460210332,38.46,77388.04,54.4,-0.04935,4e-05,6.47336]
[1776460213301,38.46,77376.04,54.4,-0.04987,4e-05,6.52595]
[1776460218491,38.47,77376.11,54.4,-0.04988,4e-05,6.52701]
[1776460223525,38.47,77383.57,54.4,-0.04957,4e-05,6.49598]
[1776460231586,38.47,77382.49,54.4,-0.04961,4e-05,6.49932]
[1776460236621,38.48,77383.2,54.4,-0.0496,4e-05,6.49756]
[1776460241656,38.48,77389.14,54.4,-0.04936,4e-05,6.47342]
[1776460246690,38.48,77388.47,54.4,-0.0494,4e-05,6.47776]
[1776460253741,38.49,77388.3,54.4,-0.04943,4e-05,6.48046]
[1776460259783,38.49,77396.3,54.4,-0.04911,4e-05,6.4478]
[1776460262695,38.49,77402.71,54.4,-0.04885,4e-05,6.42098]
[1776460262804,38.49,77403.24,54.4,-0.04883,4e-05,6.41907]
[1776460270862,38.49,77401.46,54.4,-0.04889,4e-05,6.42483]
[1776460281939,38.48,77404.94,54.4,-0.04871,4e-05,6.40679]
[1776460289995,38.48,77412.73,54.4,-0.04838,4e-05,6.37184]
[1776460296039,38.47,77413.34,54.4,-0.04832,4e-05,6.36461]
[1776460301073,38.47,77413.36,54.4,-0.0483,4e-05,6.36344]
[1776460306109,38.47,77405.31,54.4,-0.04863,4e-05,6.39661]
[1776460311144,38.47,77405.41,54.4,-0.04861,4e-05,6.39485]
[1776460316179,38.46,77404.99,54.4,-0.04861,4e-05,6.39536]
[1776460325914,38.46,77405.16,54.4,-0.0486,4e-05,6.39438]
[1776460331192,38.46,77409.92,54.4,-0.04838,4e-05,6.37099]
[1776460336319,38.45,77411.41,54.4,-0.04831,4e-05,6.36344]
[1776460341354,38.45,77407.37,54.4,-0.04846,4e-05,6.3796]
[1776460346390,38.45,77408.1,54.4,-0.04842,4e-05,6.3754]
[1776460351429,38.45,77408.86,54.4,-0.04836,4e-05,6.36776]
[1776460356460,38.44,77411.64,54.4,-0.04823,4e-05,6.35497]
[1776460361808,38.44,77411.6,54.4,-0.04823,4e-05,6.35495]
[1776460363509,38.44,77426.32,54.4,-0.04762,4e-05,6.29154]
[1776460368545,38.44,77427.35,54.4,-0.04758,4e-05,6.28676]
[1776460371561,38.44,77430.04,54.4,-0.04747,4e-05,6.27533]
[1776460376602,38.44,77441.14,54.4,-0.04701,4e-05,6.22836]
[1776460379626,38.44,77441.84,54.4,-0.04699,4e-05,6.22542]
[1776460380563,38.44,77441.43,54.4,-0.047,4e-05,6.22714]
[1776460385665,38.44,77444.36,54.4,-0.04689,4e-05,6.21488]
[1776460390700,38.44,77450.5,54.4,-0.04664,4e-05,6.18925]
[1776460392724,38.44,77450.84,54.4,-0.04663,4e-05,6.18788]
[1776460398756,38.44,77450.1,54.4,-0.04666,4e-05,6.19128]
[1776460403791,38.44,77451.15,54.4,-0.04662,4e-05,6.18707]
[1776460408826,38.44,77451.13,54.4,-0.04662,4e-05,6.18736]
[1776460413861,38.44,77451.29,54.4,-0.04659,4e-05,6.1836]
[1776460418896,38.44,77450.59,54.4,-0.04662,4e-05,6.18674]
[1776460423931,38.44,77451.31,54.4,-0.0466,4e-05,6.18396]
[1776460428966,38.44,77444.87,54.4,-0.04686,4e-05,6.21112]
[1776460435030,38.44,77451.69,54.4,-0.04659,4e-05,6.18268]
[1776460441051,38.44,77450.56,54.4,-0.04663,4e-05,6.18783]
[1776460446086,38.45,77450.5,54.4,-0.04664,4e-05,6.18834]
[1776460451122,38.45,77447.79,54.4,-0.04675,4e-05,6.19995]
[1776460454143,38.45,77430.8,54.4,-0.04744,4e-05,6.27128]
[1776460458171,38.45,77418.08,54.4,-0.04795,4e-05,6.32465]
[1776460463205,38.44,77416.1,54.4,-0.04802,4e-05,6.3321]
[1776460471262,38.44,77415.87,54.4,-0.04799,4e-05,6.32824]
[1776460482339,38.44,77415.92,54.4,-0.04797,4e-05,6.32606]
[1776460488384,38.43,77421.54,54.4,-0.04773,4e-05,6.30133]
[1776460493396,38.43,77421.54,54.4,-0.04773,4e-05,6.30133]
[1776460499461,38.43,77420.67,54.4,-0.04776,4e-05,6.30344]
[1776460501477,38.43,77407.23,54.4,-0.0483,4e-05,6.36017]
[1776460506512,38.43,77390.69,54.4,-0.04898,4e-05,6.42945]
[1776460511550,38.42,77391.83,54.4,-0.04891,4e-05,6.42288]
[1776460515680,38.42,77391.1,54.4,-0.04893,4e-05,6.42508]
[1776460522627,38.41,77390.39,54.4,-0.04894,4e-05,6.42572]
[1776460527663,38.41,77389.41,54.4,-0.04897,4e-05,6.42848]
[1776460535719,38.41,77388.57,54.4,-0.04896,4e-05,6.42644]
[1776460540759,38.4,77390.64,54.4,-0.04886,4e-05,6.4162]
[1776460545794,38.4,77389.09,54.4,-0.04891,4e-05,6.42158]
[1776460550841,38.4,77392.08,54.4,-0.04877,4e-05,6.40756]
[1776460556884,38.39,77392.33,54.4,-0.04875,4e-05,6.40515]
[1776460564940,38.39,77393.57,54.4,-0.04868,4e-05,6.39815]
[1776460569976,38.39,77392.91,54.4,-0.0487,4e-05,6.39993]
[1776460575011,38.39,77392.83,54.4,-0.04869,4e-05,6.39923]
[1776460579040,38.38,77377.04,54.4,-0.04934,4e-05,6.46602]
[1776460579256,38.38,77377.04,54.4,-0.04934,4e-05,6.46602]
[1776460580047,38.38,77363.19,54.4,-0.04993,4e-05,6.52553]
[1776460585081,38.38,77357.7,54.4,-0.05014,4e-05,6.54712]
[1776460587485,38.38,77357.2,54.4,-0.05015,4e-05,6.54838]
[1776460593138,38.37,77358.81,54.4,-0.05003,4e-05,6.53527]
[1776460598173,38.37,77358.91,54.4,-0.05001,4e-05,6.53259]
[1776460603208,38.36,77361.58,54.4,-0.04987,4e-05,6.51874]
[1776460609251,38.35,77359.39,54.4,-0.04994,4e-05,6.52561]
[1776460614286,38.35,77359.33,54.4,-0.04992,4e-05,6.52331]
[1776460617308,38.35,77340.48,54.4,-0.05071,4e-05,6.60453]
[1776460622343,38.34,77332.34,54.4,-0.05103,4e-05,6.63679]
[1776460627378,38.33,77323.63,54.4,-0.05138,4e-05,6.67185]
[1776460632413,38.33,77327.12,54.4,-0.0512,4e-05,6.65336]
[1776460636441,38.32,77341.14,54.4,-0.05057,4e-05,6.58953]
[1776460641478,38.32,77352.47,54.4,-0.05006,4e-05,6.53771]
[1776460646513,38.31,77357.42,54.4,-0.04983,4e-05,6.51413]
[1776460657592,38.3,77357.58,54.4,-0.04976,4e-05,6.50585]
[1776460662627,38.3,77357.98,54.4,-0.04973,4e-05,6.50237]
[1776460667664,38.29,77364.5,54.4,-0.04943,4e-05,6.47254]
[1776460672705,38.29,77375.59,54.4,-0.04896,4e-05,6.42348]
[1776460680756,38.29,77379.24,54.4,-0.04879,4e-05,6.40614]
[1776460685259,38.29,77388.51,54.4,-0.0484,4e-05,6.36596]
[1776460690825,38.28,77392.52,54.4,-0.04822,4e-05,6.34794]
[1776460695861,38.28,77395.6,54.4,-0.04809,4e-05,6.33416]
[1776460700895,38.28,77393.63,54.4,-0.04817,4e-05,6.3419]
[1776460705931,38.28,77381.87,54.4,-0.04864,4e-05,6.39116]
[1776460713987,38.27,77374.18,54.4,-0.04892,4e-05,6.4189]
[1776460719582,38.27,77369.48,54.4,-0.04911,4e-05,6.43822]
[1776460724456,38.27,77369.44,54.4,-0.0491,4e-05,6.43685]
[1776460724489,38.27,77369.44,54.4,-0.0491,4e-05,6.43685]
[1776460725462,38.27,77369.44,54.4,-0.04909,4e-05,6.43596]
[1776460725570,38.27,77369.44,54.4,-0.04909,4e-05,6.43596]
[1776460731106,38.26,77378.17,54.4,-0.04871,4e-05,6.39669]
[1776460736142,38.26,77378.93,54.4,-0.04867,4e-05,6.39231]
[1776460741177,38.26,77392.47,54.4,-0.0481,4e-05,6.33351]
[1776460748226,38.26,77402.42,54.4,-0.04768,4e-05,6.2907]
[1776460754268,38.26,77402.42,54.4,-0.04768,4e-05,6.29037]
[1776460760310,38.26,77401.91,54.4,-0.0477,4e-05,6.29216]
[1776460765345,38.26,77408.87,54.4,-0.04741,4e-05,6.26226]
[1776460769275,38.26,77412.7,54.4,-0.04725,4e-05,6.24595]
[1776460774409,38.26,77404.09,54.4,-0.04758,4e-05,6.27904]
[1776460779444,38.25,77402.22,54.4,-0.04765,4e-05,6.28667]
[1776460784479,38.25,77403.1,54.4,-0.04761,4e-05,6.28261]
[1776460789520,38.25,77404.27,54.4,-0.04756,4e-05,6.2774]
[1776460794550,38.25,77412.03,54.4,-0.04724,4e-05,6.24427]
[1776460799585,38.25,77412.53,54.4,-0.04722,4e-05,6.24219]
[1776460802224,38.25,77412.49,54.4,-0.04723,4e-05,6.24238]
[1776460803231,38.25,77413.87,54.4,-0.04717,4e-05,6.23657]
[1776460808648,38.25,77412.26,54.4,-0.04724,4e-05,6.24352]
[1776460819492,38.25,77412.34,54.4,-0.04724,4e-05,6.24325]
[1776460819495,38.25,77412.34,54.4,-0.04724,4e-05,6.24325]
[1776460819529,38.25,77412.34,54.4,-0.04724,4e-05,6.24325]
[1776460820518,38.25,77412.34,54.4,-0.04724,4e-05,6.24339]
[1776460820620,38.25,77412.34,54.4,-0.04724,4e-05,6.24339]
[1776460822962,38.25,77425.19,54.4,-0.04672,4e-05,6.18928]
[1776460828788,38.26,77436.26,54.4,-0.04628,4e-05,6.14369]
[1776460833823,38.26,77433.74,54.4,-0.04637,4e-05,6.15188]
[1776460838858,38.26,77433.92,54.4,-0.04637,4e-05,6.15201]
[1776460845909,38.26,77435.22,54.4,-0.04633,4e-05,6.14782]
[1776460850946,38.27,77448.73,54.4,-0.0458,4e-05,6.09255]
[1776460855981,38.27,77456.83,54.4,-0.04549,4e-05,6.06042]
[1776460858000,38.27,77470.26,54.4,-0.04497,4e-05,6.00563]
[1776460863043,38.27,77455.5,54.4,-0.04557,4e-05,6.06861]
[1776460870092,38.28,77454.36,54.4,-0.04564,4e-05,6.07535]
[1776460876134,38.28,77452.53,54.4,-0.04572,4e-05,6.08452]
[1776460881168,38.29,77459.8,54.4,-0.04545,4e-05,6.05571]
[1776460886203,38.29,77463.19,54.4,-0.04533,4e-05,6.04317]
[1776460892246,38.29,77465.73,54.4,-0.04522,4e-05,6.03127]
[1776460897281,38.3,77467.93,54.4,-0.04515,4e-05,6.02378]
[1776460902316,38.3,77473.42,54.4,-0.04495,4e-05,6.00292]
[1776460907351,38.3,77470.49,54.4,-0.04508,4e-05,6.01666]
[1776460915407,38.31,77468.01,54.4,-0.0452,4e-05,6.02936]
[1776460920442,38.31,77460.07,54.4,-0.04553,4e-05,6.06364]
[1776460922453,38.31,77463.59,54.4,-0.04539,4e-05,6.04932]
[1776460923468,38.32,77484.67,54.4,-0.04458,4e-05,5.96305]
[1776460928503,38.32,77489.92,54.4,-0.04439,4e-05,5.94352]
[1776460933538,38.32,77490.02,54.4,-0.04441,4e-05,5.94525]
[1776460939374,38.33,77491.35,54.4,-0.04437,4e-05,5.94154]
[1776460940105,38.33,77495.35,54.4,-0.04423,4e-05,5.92609]
[1776460942812,38.33,77513.89,54.4,-0.04353,4e-05,5.85272]
[1776460946780,38.34,77522.88,54.4,-0.04321,4e-05,5.81834]
[1776460952671,38.35,77523.85,54.4,-0.0432,4e-05,5.81581]
[1776460957706,38.36,77521.51,54.4,-0.04331,4e-05,5.82863]
[1776460962741,38.36,77520.43,54.4,-0.04339,4e-05,5.8363]
[1776460967776,38.37,77510.8,54.4,-0.04378,4e-05,5.87851]
[1776460972812,38.38,77505.85,54.4,-0.044,4e-05,5.90153]
[1776460977847,38.39,77504.36,54.4,-0.04408,4e-05,5.91039]
[1776460982882,38.39,77485.08,54.4,-0.04485,4e-05,5.99163]
[1776460986352,38.39,77483.57,54.4,-0.04491,4e-05,5.99864]
[1776460988393,38.39,77484.98,54.4,-0.04487,4e-05,5.99364]
[1776460993959,38.4,77488.59,54.4,-0.04475,4e-05,5.98163]
[1776460998997,38.41,77488.85,54.4,-0.04476,4e-05,5.98253]
[1776461012093,38.42,77487.24,54.4,-0.04484,4e-05,5.99057]
[1776461017128,38.42,77499.68,54.4,-0.04438,4e-05,5.94162]
[1776461022162,38.43,77499.56,54.4,-0.04441,4e-05,5.94422]
[1776461025964,38.43,77499.43,54.4,-0.04442,4e-05,5.94602]
[1776461026339,38.43,77499.43,54.4,-0.04442,4e-05,5.94602]
[1776461026434,38.43,77499.43,54.4,-0.04442,4e-05,5.94602]
[1776461032233,38.44,77505.28,54.4,-0.04423,4e-05,5.92555]
[1776461034295,38.44,77505.05,54.4,-0.04424,4e-05,5.92695]
[1776461040289,38.44,77503.24,54.4,-0.04434,4e-05,5.93748]
[1776461041008,38.44,77503.24,54.4,-0.04434,4e-05,5.93748]
[1776461043972,38.45,77498.25,54.4,-0.04454,4e-05,5.95906]
[1776461049397,38.45,77489.64,54.4,-0.0449,4e-05,5.99645]
[1776461054434,38.46,77497.94,54.4,-0.04459,4e-05,5.96418]
[1776461059468,38.46,77504.25,54.4,-0.04437,4e-05,5.9405]
[1776461064505,38.47,77506.32,54.4,-0.04431,4e-05,5.9342]
[1776461069539,38.47,77501.86,54.4,-0.0445,4e-05,5.95437]
[1776461074574,38.47,77484.07,54.4,-0.04518,4e-05,6.02575]
[1776461080617,38.48,77473.27,54.4,-0.04562,4e-05,6.07164]
[1776461085652,38.48,77471.86,54.4,-0.04568,4e-05,6.07847]
[1776461090687,38.48,77471.62,54.4,-0.0457,4e-05,6.08045]
[1776461095723,38.48,77469.14,54.4,-0.04581,4e-05,6.09169]
[1776461100759,38.49,77467.29,54.4,-0.04589,4e-05,6.1003]
[1776461102770,38.49,77454.21,54.4,-0.04641,4e-05,6.15498]
[1776461105298,38.49,77454.59,54.4,-0.0464,4e-05,6.15359]
[1776461105400,38.49,77464.69,54.4,-0.046,4e-05,6.11173]
[1776461111834,38.48,77474.29,54.4,-0.0456,4e-05,6.07021]
[1776461116869,38.48,77481.93,54.4,-0.0453,4e-05,6.03764]
[1776461120897,38.48,77500.95,54.4,-0.04455,4e-05,5.959]
[1776461125932,38.48,77490.62,54.4,-0.04494,4e-05,6.00068]
[1776461132982,38.48,77491.04,54.4,-0.0449,4e-05,5.99483]
[1776461138016,38.47,77489.7,54.4,-0.04494,4e-05,5.99972]
[1776461143052,38.47,77489.86,54.4,-0.04493,4e-05,5.99845]
[1776461148087,38.47,77488.51,54.4,-0.04498,4e-05,6.00339]
[1776461153122,38.47,77489.2,54.4,-0.04495,4e-05,5.99999]
[1776461158157,38.47,77485.63,54.4,-0.04508,4e-05,6.01405]
[1776461163192,38.47,77484.05,54.4,-0.04514,4e-05,6.01997]
[1776461169235,38.47,77483.92,54.4,-0.04513,4e-05,6.01971]
[1776461179305,38.46,77481.16,54.4,-0.04523,4e-05,6.02953]
[1776461184340,38.46,77478.06,54.4,-0.04534,4e-05,6.04152]
[1776461189375,38.46,77472.82,54.4,-0.04554,4e-05,6.06212]
[1776461194410,38.46,77469.73,54.4,-0.04563,4e-05,6.0705]
[1776461199446,38.45,77471.02,54.4,-0.04557,4e-05,6.06403]
[1776461204480,38.45,77472.67,54.4,-0.04549,4e-05,6.05616]
[1776461209515,38.45,77476.22,54.4,-0.04534,4e-05,6.04058]
[1776461212536,38.45,77451.85,54.4,-0.0463,4e-05,6.14084]
[1776461217570,38.44,77446.17,54.4,-0.04651,4e-05,6.16264]
[1776461222606,38.44,77432.26,54.4,-0.04705,4e-05,6.21886]
[1776461227641,38.43,77426.08,54.4,-0.04728,4e-05,6.24244]
[1776461232666,38.43,77425.23,54.4,-0.04729,4e-05,6.24408]
[1776461239724,38.42,77423.98,54.4,-0.04731,4e-05,6.24553]
[1776461245766,38.41,77431.12,54.4,-0.04699,4e-05,6.21272]
[1776461250802,38.41,77432.79,54.4,-0.04691,4e-05,6.20381]
[1776461255844,38.41,77432.64,54.4,-0.04687,4e-05,6.19924]
[1776461260879,38.4,77431.71,54.4,-0.04689,4e-05,6.20131]
[1776461268935,38.4,77431.86,54.4,-0.04686,4e-05,6.19777]
[1776461273969,38.39,77432.04,54.4,-0.04683,4e-05,6.19485]
[1776461280016,38.39,77432.02,54.4,-0.04681,4e-05,6.19282]
[1776461285053,38.38,77429.62,54.4,-0.04689,4e-05,6.20106]
[1776461290088,38.38,77429.77,54.4,-0.04687,4e-05,6.19861]
[1776461295123,38.37,77430.37,54.4,-0.04683,4e-05,6.19431]
[1776461300157,38.37,77436.14,54.4,-0.04658,4e-05,6.1685]
[1776461304569,38.37,77436.54,54.4,-0.04656,4e-05,6.1662]
[1776461304597,38.37,77437.04,54.4,-0.04653,4e-05,6.16349]
[1776461305008,38.37,77437.04,54.4,-0.04653,4e-05,6.16349]
[1776461305094,38.37,77437.04,54.4,-0.04653,4e-05,6.16349]
[1776461305193,38.37,77444.89,54.4,-0.04622,4e-05,6.1309]
[1776461306117,38.37,77444.89,54.4,-0.04622,4e-05,6.1309]
[1776461306200,38.37,77453.31,54.4,-0.04588,4e-05,6.09546]
[1776461311535,38.37,77452.98,54.4,-0.0459,4e-05,6.09801]
[1776461311618,38.37,77452.98,54.4,-0.04588,4e-05,6.09501]
[1776461316844,38.37,77454.08,54.4,-0.04583,4e-05,6.08962]
[1776461322312,38.36,77451.84,54.4,-0.04591,4e-05,6.09745]
[1776461327347,38.36,77450.47,54.4,-0.04595,4e-05,6.10205]
[1776461332382,38.36,77451.87,54.4,-0.04589,4e-05,6.0951]
[1776461337418,38.36,77463.93,54.4,-0.0454,4e-05,6.04412]
[1776461342453,38.36,77471.63,54.4,-0.04509,4e-05,6.01183]
[1776461347488,38.36,77473.89,54.4,-0.045,4e-05,6.00209]
[1776461352522,38.35,77478.1,54.4,-0.04483,4e-05,5.98444]
[1776461357558,38.35,77478.17,54.4,-0.04483,4e-05,5.98385]
[1776461362593,38.35,77485.4,54.4,-0.04455,4e-05,5.954]
[1776461367628,38.35,77486.42,54.4,-0.04451,4e-05,5.94972]
[1776461373670,38.35,77485.46,54.4,-0.04452,4e-05,5.95024]
[1776461378705,38.35,77489.17,54.4,-0.04437,4e-05,5.935]
[1776461383739,38.35,77488.44,54.4,-0.0444,4e-05,5.93787]
[1776461388775,38.35,77487.15,54.4,-0.04445,4e-05,5.94298]
[1776461393810,38.35,77476.1,54.4,-0.04488,4e-05,5.98787]
[1776461398845,38.35,77471.48,54.4,-0.04505,4e-05,6.00622]
[1776461403879,38.35,77457.1,54.4,-0.04561,4e-05,6.06476]
[1776461409922,38.34,77455.94,54.4,-0.04564,4e-05,6.06821]
[1776461415557,38.34,77455.09,54.4,-0.04567,4e-05,6.07108]
[1776461420999,38.34,77453.64,54.4,-0.04571,4e-05,6.0754]
[1776461426036,38.34,77446.85,54.4,-0.04597,4e-05,6.10261]
[1776461431071,38.33,77441.14,54.4,-0.04616,4e-05,6.12196]
[1776461436106,38.33,77435.45,54.4,-0.04638,4e-05,6.14439]
[1776461441141,38.33,77433.69,54.4,-0.04643,4e-05,6.15026]
[1776461446175,38.32,77433.58,54.4,-0.04642,4e-05,6.14894]
[1776461451211,38.32,77433.62,54.4,-0.04641,4e-05,6.1473]
[1776461456246,38.32,77429.45,54.4,-0.04656,4e-05,6.16328]
[1776461461281,38.31,77428.21,54.4,-0.0466,4e-05,6.16692]
[1776461466317,38.31,77428.6,54.4,-0.04657,4e-05,6.16376]
[1776461472359,38.31,77425.32,54.4,-0.04668,4e-05,6.1757]
[1776461477394,38.3,77427.97,54.4,-0.04656,4e-05,6.16307]
[1776461482428,38.3,77431.0,54.4,-0.04642,4e-05,6.14906]
[1776461487464,38.3,77435.53,54.4,-0.04623,4e-05,6.12887]
[1776461495520,38.29,77436.59,54.4,-0.04615,4e-05,6.11935]
[1776461501562,38.29,77436.2,54.4,-0.04615,4e-05,6.11964]
[1776461513650,38.28,77435.52,54.4,-0.04615,4e-05,6.11975]
[1776461522714,38.28,77435.63,54.4,-0.04613,4e-05,6.11725]
[1776461527749,38.28,77435.23,54.4,-0.04614,4e-05,6.11779]
[1776461533790,38.27,77436.32,54.4,-0.04608,4e-05,6.11191]
[1776461539833,38.27,77436.22,54.4,-0.04607,4e-05,6.11102]
[1776461544868,38.27,77433.6,54.4,-0.04617,4e-05,6.12081]
[1776461549903,38.27,77428.57,54.4,-0.04636,4e-05,6.14064]
[1776461554938,38.26,77429.54,54.4,-0.04628,4e-05,6.13202]
[1776461559973,38.26,77427.08,54.4,-0.04637,4e-05,6.14106]
[1776461565008,38.26,77424.33,54.4,-0.04647,4e-05,6.15129]
[1776461570043,38.25,77416.18,54.4,-0.04678,4e-05,6.18403]
[1776461575078,38.25,77409.44,54.4,-0.04704,4e-05,6.21072]
[1776461580113,38.25,77409.74,54.4,-0.04701,4e-05,6.20763]
[1776461589176,38.24,77409.67,54.4,-0.04698,4e-05,6.20466]
[1776461596225,38.23,77409.31,54.4,-0.04697,4e-05,6.2036]
[1776461601261,38.23,77409.42,54.4,-0.04695,4e-05,6.20129]
[1776461607303,38.22,77409.42,54.4,-0.04693,4e-05,6.19914]
[1776461612338,38.22,77409.81,54.4,-0.04687,4e-05,6.19215]
[1776461617373,38.22,77415.52,54.4,-0.04663,4e-05,6.16654]
[1776461628450,38.21,77421.46,54.4,-0.04636,4e-05,6.13908]
[1776461633484,38.21,77420.78,54.4,-0.04638,4e-05,6.14079]
[1776461641541,38.2,77415.59,54.4,-0.04657,4e-05,6.16072]
[1776461646576,38.2,77410.93,54.4,-0.04675,4e-05,6.17888]
[1776461651611,38.2,77406.69,54.4,-0.0469,4e-05,6.19511]
[1776461656647,38.19,77405.55,54.4,-0.04693,4e-05,6.19818]
[1776461661682,38.19,77403.37,54.4,-0.047,4e-05,6.20557]
[1776461666717,38.18,77403.4,54.4,-0.04698,4e-05,6.20358]
[1776461672760,38.18,77402.55,54.4,-0.04697,4e-05,6.20161]
[1776461677795,38.18,77402.23,54.4,-0.04697,4e-05,6.20112]
[1776461682829,38.17,77402.49,54.4,-0.04694,4e-05,6.19823]
[1776461687865,38.17,77402.32,54.4,-0.04693,4e-05,6.1972]
[1776461694914,38.16,77402.26,54.4,-0.04691,4e-05,6.19507]
[1776461699950,38.16,77401.71,54.4,-0.04692,4e-05,6.19576]
[1776461703514,38.14,77400.65,54.4,-0.04687,4e-05,6.19077]
[1776461709018,38.11,77400.56,54.4,-0.04676,4e-05,6.17881]
[1776461714053,38.11,77400.1,54.4,-0.04677,4e-05,6.17938]
[1776461719088,38.1,77400.3,54.4,-0.04675,4e-05,6.17719]
[1776461724122,38.1,77399.23,54.4,-0.04678,4e-05,6.18039]
[1776461729159,38.1,77398.45,54.4,-0.0468,4e-05,6.18235]
[1776461734194,38.09,77398.77,54.4,-0.04675,4e-05,6.17633]
[1776461739229,38.09,77398.81,54.4,-0.04673,4e-05,6.17484]
[1776461744263,38.09,77399.98,54.4,-0.04667,4e-05,6.16861]
[1776461749340,38.09,77404.72,54.4,-0.04647,4e-05,6.14764]
[1776461749347,38.09,77404.72,54.4,-0.04647,4e-05,6.14764]
[1776461749425,38.09,77414.69,54.4,-0.04607,4e-05,6.10551]
[1776461753817,38.08,77416.2,54.4,-0.04598,4e-05,6.09665]
[1776461754333,38.08,77415.33,54.4,-0.04601,4e-05,6.09951]
[1776461759369,38.08,77414.3,54.4,-0.04605,4e-05,6.10324]
[1776461764404,38.08,77414.66,54.4,-0.04603,4e-05,6.10114]
[1776461770446,38.07,77413.56,54.4,-0.04607,4e-05,6.10506]
[1776461775481,38.07,77405.04,54.4,-0.0464,4e-05,6.14009]
[1776461781524,38.07,77402.51,54.4,-0.04649,4e-05,6.14971]
[1776461786558,38.07,77399.11,54.4,-0.04662,4e-05,6.163]
[1776461791593,38.07,77394.62,54.4,-0.04677,4e-05,6.17743]
[1776461796628,38.06,77387.8,54.4,-0.04703,4e-05,6.20485]
[1776461801663,38.06,77386.71,54.4,-0.04706,4e-05,6.20783]
[1776461806698,38.05,77385.89,54.4,-0.04708,4e-05,6.20963]
[1776461810726,38.05,77399.19,54.4,-0.04653,4e-05,6.15199]
[1776461815761,38.05,77403.09,54.4,-0.04636,4e-05,6.13441]
[1776461820796,38.05,77395.94,54.4,-0.04664,4e-05,6.16336]
[1776461825831,38.04,77392.75,54.4,-0.04675,4e-05,6.17536]
[1776461832880,38.04,77392.43,54.4,-0.04674,4e-05,6.17459]
[1776461837915,38.03,77392.63,54.4,-0.04672,4e-05,6.1722]
[1776461842954,38.03,77392.32,54.4,-0.04672,4e-05,6.17195]
[1776461847989,38.03,77404.18,54.4,-0.04623,4e-05,6.12062]
[1776461853024,38.03,77402.13,54.4,-0.04628,4e-05,6.12494]
[1776461858059,38.02,77400.36,54.4,-0.04634,4e-05,6.13146]
[1776461863094,38.02,77388.93,54.4,-0.04679,4e-05,6.1787]
[1776461868128,38.02,77384.85,54.4,-0.04695,4e-05,6.19457]
[1776461873163,38.02,77383.76,54.4,-0.04698,4e-05,6.19773]
[1776461878199,38.01,77382.81,54.4,-0.047,4e-05,6.20018]
[1776461880733,38.01,77383.05,54.4,-0.04699,4e-05,6.19852]
[1776461881078,38.01,77383.05,54.4,-0.04699,4e-05,6.19852]
[1776461881163,38.01,77383.05,54.4,-0.04699,4e-05,6.19852]
[1776461881328,38.01,77383.05,54.4,-0.04699,4e-05,6.19852]
[1776461881485,38.01,77383.05,54.4,-0.04699,4e-05,6.19852]
[1776461881367,38.01,77399.22,54.4,-0.04633,4e-05,6.12983]
[1776461882228,38.01,77415.93,54.4,-0.04565,4e-05,6.05932]
[1776461883530,38.01,77415.93,54.4,-0.04565,4e-05,6.05932]
[1776461883892,38.01,77416.64,54.4,-0.04562,4e-05,6.0561]
[1776461884242,38.01,77417.0,54.4,-0.0456,4e-05,6.05436]
[1776461889277,38.01,77416.24,54.4,-0.04563,4e-05,6.05718]
[1776461891866,38.01,77416.77,54.4,-0.04561,4e-05,6.05482]
[1776461897335,38.01,77408.8,54.4,-0.04592,4e-05,6.08774]
[1776461902371,38.0,77408.95,54.4,-0.04591,4e-05,6.08654]
[1776461908413,38.0,77408.67,54.4,-0.04592,4e-05,6.08708]
[1776461913448,38.0,77407.84,54.4,-0.04592,4e-05,6.08674]
[1776461917476,38.0,77391.59,54.4,-0.04657,4e-05,6.15471]
[1776461923518,38.0,77385.07,54.4,-0.04683,4e-05,6.18085]
[1776461928553,37.99,77380.02,54.4,-0.04702,4e-05,6.20082]
[1776461930708,37.99,77377.88,54.4,-0.0471,4e-05,6.20959]
[1776461930981,37.99,77365.84,54.4,-0.04759,4e-05,6.26059]
[1776461931319,37.99,77365.84,54.4,-0.04759,4e-05,6.26059]
[1776461931587,37.99,77352.12,54.4,-0.04816,4e-05,6.3194]
[1776461933155,37.99,77343.7,54.4,-0.04851,4e-05,6.35532]
[1776461938636,37.99,77337.89,54.4,-0.04875,4e-05,6.3799]
[1776461942330,37.99,77339.82,54.4,-0.04867,4e-05,6.37134]
[1776461942431,37.99,77345.98,54.4,-0.04841,4e-05,6.34461]
[1776461944828,37.99,77359.92,54.4,-0.04782,4e-05,6.28374]
[1776461946873,37.99,77345.45,54.4,-0.04841,4e-05,6.34499]
[1776461952735,37.97,77352.96,54.4,-0.04803,4e-05,6.30489]
[1776461957769,37.96,77353.75,54.4,-0.04797,4e-05,6.29918]
[1776461963163,37.96,77353.68,54.4,-0.04796,4e-05,6.29766]
[1776461964819,37.96,77331.76,54.4,-0.04886,4e-05,6.3908]
[1776461969854,37.89,77330.74,54.4,-0.04862,4e-05,6.36518]
[1776461975896,37.87,77331.08,54.4,-0.0485,4e-05,6.35169]
[1776461980932,37.86,77330.91,54.4,-0.04848,4e-05,6.34954]
[1776461982903,37.86,77329.53,54.4,-0.04853,4e-05,6.35494]
[1776461982946,37.86,77329.62,54.4,-0.04852,4e-05,6.35396]
[1776461987981,37.8,77323.55,54.4,-0.0485,4e-05,6.35147]
[1776461993016,37.69,77321.71,54.4,-0.04811,4e-05,6.31038]
[1776461998050,37.68,77321.28,54.4,-0.04807,4e-05,6.30651]
[1776462000413,37.68,77322.61,54.4,-0.04801,4e-05,6.2996]
[1776462000558,37.68,77322.61,54.4,-0.04801,4e-05,6.2996]
[1776462000624,37.67,77323.96,54.4,-0.04794,4e-05,6.29263]
[1776462001072,37.67,77349.45,54.4,-0.04687,4e-05,6.18186]
[1776462002936,37.67,77352.84,54.4,-0.04673,4e-05,6.16694]
[1776462003087,37.67,77347.2,54.4,-0.04695,4e-05,6.19066]
[1776462008122,37.66,77343.44,54.4,-0.04707,4e-05,6.20203]
[1776462010784,37.65,77344.56,54.4,-0.047,4e-05,6.19535]
[1776462021098,37.65,77344.1,54.4,-0.04699,4e-05,6.19363]
[1776462024018,37.63,77355.43,54.4,-0.04644,4e-05,6.13718]
[1776462029716,37.62,77355.77,54.4,-0.04639,4e-05,6.13163]
[1776462030143,37.62,77354.99,54.4,-0.04642,4e-05,6.13416]
[1776462031233,37.62,77362.17,54.4,-0.04611,4e-05,6.1028]
[1776462036560,37.61,77361.28,54.4,-0.04609,4e-05,6.09957]
[1776462042360,37.6,77356.76,54.4,-0.04623,4e-05,6.11347]
[1776462047395,37.59,77353.38,54.4,-0.04633,4e-05,6.12401]
[1776462052431,37.58,77347.97,54.4,-0.04651,4e-05,6.14305]
[1776462057466,37.57,77346.08,54.4,-0.04655,4e-05,6.14691]
[1776462060682,37.57,77342.81,54.4,-0.04667,4e-05,6.15919]
[1776462060713,37.56,77342.74,54.4,-0.04666,4e-05,6.15776]
[1776462063429,37.56,77342.64,54.4,-0.04666,4e-05,6.15798]
[1776462063508,37.56,77342.57,54.4,-0.04666,4e-05,6.15807]
[1776462069549,37.55,77343.82,54.4,-0.04656,4e-05,6.14727]
[1776462074587,37.54,77343.7,54.4,-0.04652,4e-05,6.14347]
[1776462079621,37.53,77357.29,54.4,-0.04592,4e-05,6.08128]
[1776462079887,37.53,77357.29,54.4,-0.04592,4e-05,6.08128]
[1776462084586,37.52,77374.8,54.4,-0.04519,4e-05,6.00448]
[1776462085431,37.52,77375.12,54.4,-0.04517,4e-05,6.0025]
[1776462086139,37.52,77375.05,54.4,-0.04517,4e-05,6.00218]
[1776462086146,37.52,77375.05,54.4,-0.04517,4e-05,6.00218]
[1776462086704,37.52,77375.05,54.4,-0.04517,4e-05,6.00218]
[1776462086769,37.52,77375.05,54.4,-0.04517,4e-05,6.00218]
[1776462086775,37.52,77375.58,54.4,-0.04515,4e-05,5.99982]
[1776462086838,37.52,77375.58,54.4,-0.04515,4e-05,5.99982]
[1776462092567,37.52,77378.02,54.4,-0.04502,4e-05,5.98572]
[1776462092711,37.52,77378.21,54.4,-0.04501,4e-05,5.98482]
[1776462096980,37.51,77385.86,54.4,-0.04469,4e-05,5.95039]
[1776462104796,37.5,77391.31,54.4,-0.04443,4e-05,5.92351]
[1776462111845,37.5,77393.27,54.4,-0.04432,4e-05,5.91204]
[1776462116880,37.49,77382.11,54.4,-0.04474,4e-05,5.95634]
[1776462117980,37.49,77382.11,54.4,-0.04474,4e-05,5.95634]
[1776462125943,37.48,77381.39,54.4,-0.04473,4e-05,5.95461]
[1776462130816,37.48,77393.84,54.4,-0.04422,4e-05,5.90106]
[1776462134490,37.47,77396.53,54.4,-0.0441,4e-05,5.88813]
[1776462134590,37.47,77399.51,54.4,-0.04397,4e-05,5.87492]
[1776462140058,37.46,77401.28,54.4,-0.04386,4e-05,5.86293]
[1776462146103,37.45,77400.75,54.4,-0.04383,4e-05,5.85968]
[1776462151138,37.44,77400.35,54.4,-0.04378,4e-05,5.85355]
[1776462156173,37.43,77401.1,54.4,-0.04371,4e-05,5.84595]
[1776462162789,37.42,77403.08,54.4,-0.04361,4e-05,5.83508]
[1776462168262,37.41,77402.81,54.4,-0.04355,4e-05,5.82844]
[1776462174304,37.4,77404.73,54.4,-0.04343,4e-05,5.81536]
[1776462180346,37.38,77409.83,54.4,-0.04318,4e-05,5.78943]
[1776462185381,37.38,77409.97,54.4,-0.04314,4e-05,5.78493]
[1776462191423,37.37,77410.1,54.4,-0.04309,4e-05,5.77979]
[1776462196462,37.36,77412.76,54.4,-0.04296,4e-05,5.76502]
[1776462200348,37.35,77421.33,54.4,-0.04261,4e-05,5.72767]
[1776462200355,37.35,77421.33,54.4,-0.04261,4e-05,5.72767]
[1776462201711,37.35,77433.43,54.4,-0.04213,4e-05,5.6763]
[1776462201746,37.35,77442.96,54.4,-0.04175,4e-05,5.63632]
[1776462203381,37.35,77454.85,54.4,-0.04131,4e-05,5.58816]
[1776462203385,37.35,77454.85,54.4,-0.04131,4e-05,5.58816]
[1776462203509,37.34,77457.87,54.4,-0.04119,4e-05,5.57541]
[1776462208545,37.34,77462.52,54.4,-0.041,4e-05,5.55467]
[1776462210636,37.34,77464.21,54.4,-0.04093,4e-05,5.54751]
[1776462211210,37.34,77464.18,54.4,-0.04093,4e-05,5.54727]
[1776462211567,37.34,77439.67,54.4,-0.04182,4e-05,5.64285]
[1776462212557,37.34,77439.67,54.4,-0.04182,4e-05,5.64285]
[1776462212574,37.34,77423.7,54.4,-0.04243,4e-05,5.70825]
[1776462214070,37.34,77414.1,54.4,-0.0428,4e-05,5.74764]
[1776462214588,37.34,77409.4,54.4,-0.04298,4e-05,5.76701]
[1776462219888,37.33,77403.29,54.4,-0.0432,4e-05,5.78947]
[1776462223650,37.32,77416.58,54.4,-0.04265,4e-05,5.73101]
[1776462228687,37.31,77418.95,54.4,-0.04252,4e-05,5.71753]
[1776462233722,37.31,77421.3,54.4,-0.0424,4e-05,5.70492]
[1776462238757,37.3,77416.55,54.4,-0.04256,4e-05,5.72151]
[1776462243792,37.29,77406.78,54.4,-0.04291,4e-05,5.75848]
[1776462248828,37.29,77407.33,54.4,-0.04286,4e-05,5.75282]
[1776462253863,37.28,77413.06,54.4,-0.0426,4e-05,5.72603]
[1776462257891,37.27,77398.33,54.4,-0.04315,4e-05,5.78423]
[1776462262926,37.27,77402.64,54.4,-0.04295,4e-05,5.7628]
[1776462267961,37.26,77412.66,54.4,-0.04253,4e-05,5.71829]
[1776462271989,37.25,77426.53,54.4,-0.04196,4e-05,5.65593]
[1776462277023,37.25,77429.91,54.4,-0.04181,4e-05,5.63977]
[1776462282059,37.24,77415.89,54.4,-0.04232,4e-05,5.69458]
[1776462287094,37.24,77413.94,54.4,-0.04237,4e-05,5.69976]
[1776462292129,37.23,77430.7,54.4,-0.0417,4e-05,5.62844]
[1776462297163,37.23,77434.78,54.4,-0.04153,4e-05,5.60969]
[1776462302198,37.22,77438.04,54.4,-0.04139,4e-05,5.59443]
[1776462307234,37.22,77442.49,54.4,-0.0412,4e-05,5.57455]
[1776462312269,37.21,77447.86,54.4,-0.04099,4e-05,5.55116]
[1776462314282,37.21,77461.74,54.4,-0.04047,4e-05,5.49474]
[1776462319318,37.21,77448.0,54.4,-0.04097,4e-05,5.54872]
[1776462324354,37.2,77442.58,54.4,-0.04115,4e-05,5.56897]
[1776462329389,37.2,77431.16,54.4,-0.04157,4e-05,5.61354]
[1776462334424,37.2,77437.82,54.4,-0.04128,4e-05,5.58137]
[1776462339459,37.19,77437.24,54.4,-0.04128,4e-05,5.58185]
[1776462344494,37.19,77425.86,54.4,-0.04169,4e-05,5.62603]
[1776462349530,37.18,77421.26,54.4,-0.04185,4e-05,5.64247]
[1776462354566,37.18,77411.72,54.4,-0.04219,4e-05,5.67892]
[1776462359601,37.17,77409.71,54.4,-0.04224,4e-05,5.68438]
[1776462364636,37.16,77408.7,54.4,-0.04225,4e-05,5.68569]
[1776462369671,37.16,77421.78,54.4,-0.04173,4e-05,5.62954]
[1776462375713,37.15,77426.55,54.4,-0.04152,4e-05,5.60737]
[1776462380748,37.15,77431.19,54.4,-0.04133,4e-05,5.58639]
[1776462385782,37.14,77434.3,54.4,-0.04119,4e-05,5.57182]
[1776462390823,37.14,77437.54,54.4,-0.04105,4e-05,5.5569]
[1776462395857,37.14,77446.35,54.4,-0.04069,4e-05,5.5166]
[1776462400892,37.13,77448.74,54.4,-0.04059,4e-05,5.50533]
[1776462405927,37.13,77454.4,54.4,-0.04036,4e-05,5.48139]
[1776462410962,37.13,77446.38,54.4,-0.04065,4e-05,5.51244]
[1776462415997,37.12,77443.56,54.4,-0.04074,4e-05,5.52241]
[1776462421031,37.12,77442.47,54.4,-0.04077,4e-05,5.52539]
[1776462426066,37.12,77435.48,54.4,-0.04102,4e-05,5.55213]
[1776462432108,37.11,77431.67,54.4,-0.04114,4e-05,5.56547]
[1776462438123,37.11,77431.05,54.4,-0.04116,4e-05,5.56689]
[1776462445248,37.1,77429.17,54.4,-0.0412,4e-05,5.57146]
[1776462456278,37.09,77428.84,54.4,-0.04114,4e-05,5.56452]
[1776462457164,37.09,77428.84,54.4,-0.04114,4e-05,5.56452]
[1776462462320,37.09,77412.62,54.4,-0.04174,4e-05,5.62815]
[1776462468363,37.08,77419.88,54.4,-0.04144,4e-05,5.59584]
[1776462473398,37.07,77420.88,54.4,-0.04138,4e-05,5.58966]
[1776462479440,37.07,77420.9,54.4,-0.04136,4e-05,5.58718]
[1776462484475,37.06,77421.0,54.4,-0.04133,4e-05,5.58482]
[1776462489509,37.06,77420.73,54.4,-0.04133,4e-05,5.58396]
[1776462496561,37.05,77420.77,54.4,-0.0413,4e-05,5.58101]
[1776462501602,37.05,77420.8,54.4,-0.04128,4e-05,5.57889]
[1776462506639,37.05,77420.4,54.4,-0.04128,4e-05,5.57852]
[1776462511673,37.04,77421.84,54.4,-0.04118,4e-05,5.5675]
[1776462516708,37.04,77427.78,54.4,-0.04094,4e-05,5.54157]
[1776462521742,37.03,77427.81,54.4,-0.04093,4e-05,5.53983]
[1776462526778,37.03,77437.82,54.4,-0.04054,4e-05,5.49797]
[1776462531813,37.03,77447.38,54.4,-0.04018,4e-05,5.45852]
[1776462537859,37.03,77450.41,54.4,-0.04006,4e-05,5.44551]
[1776462540351,37.03,77445.8,54.4,-0.04022,4e-05,5.46375]
[1776462545915,37.02,77449.6,54.4,-0.04008,4e-05,5.44763]
[1776462550950,37.02,77450.57,54.4,-0.04004,4e-05,5.44326]
[1776462555985,37.02,77455.39,54.4,-0.03985,4e-05,5.42364]
[1776462561021,37.02,77457.44,54.4,-0.03978,4e-05,5.41526]
[1776462566055,37.02,77457.28,54.4,-0.03978,4e-05,5.41583]
[1776462571092,37.02,77456.44,54.4,-0.03979,4e-05,5.41606]
[1776462576126,37.02,77448.24,54.4,-0.04009,4e-05,5.44889]
[1776462584181,37.02,77445.54,54.4,-0.04019,4e-05,5.45952]
[1776462590229,37.02,77437.77,54.4,-0.04048,4e-05,5.49012]
[1776462595263,37.02,77436.12,54.4,-0.04053,4e-05,5.49619]
[1776462601306,37.02,77434.52,54.4,-0.04058,4e-05,5.50192]
[1776462606341,37.01,77449.46,54.4,-0.04003,4e-05,5.44129]
[1776462611376,37.01,77458.97,54.4,-0.03967,4e-05,5.40319]
[1776462616412,37.01,77462.97,54.4,-0.03953,4e-05,5.38738]
[1776462621447,37.02,77465.19,54.4,-0.03945,4e-05,5.37881]
[1776462626482,37.02,77473.81,54.4,-0.03914,4e-05,5.34507]
[1776462631521,37.02,77474.03,54.4,-0.03912,4e-05,5.3417]
[1776462636557,37.02,77468.29,54.4,-0.03933,4e-05,5.36501]
[1776462641593,37.02,77466.51,54.4,-0.0394,4e-05,5.37247]
[1776462646627,37.02,77467.05,54.4,-0.03938,4e-05,5.37068]
[1776462653675,37.02,77466.97,54.4,-0.03939,4e-05,5.37152]
[1776462659718,37.02,77466.8,54.4,-0.0394,4e-05,5.37267]
[1776462664753,37.02,77453.86,54.4,-0.03988,4e-05,5.42438]
[1776462669788,37.02,77443.05,54.4,-0.04027,4e-05,5.46747]
[1776462672809,37.02,77458.16,54.4,-0.03971,4e-05,5.40671]
[1776462677844,37.02,77461.51,54.4,-0.03959,4e-05,5.39345]
[1776462682242,37.02,77461.71,54.4,-0.03959,4e-05,5.39275]
[1776462687913,37.02,77466.97,54.4,-0.0394,4e-05,5.37218]
[1776462692949,37.02,77467.37,54.4,-0.03936,4e-05,5.36788]
[1776462698991,37.03,77467.62,54.4,-0.03936,4e-05,5.36737]
[1776462705033,37.03,77468.21,54.4,-0.03934,4e-05,5.36552]
[1776462710068,37.03,77468.63,54.4,-0.03933,4e-05,5.36429]
[1776462715103,37.03,77475.88,54.4,-0.03907,4e-05,5.33608]
[1776462720138,37.03,77477.63,54.4,-0.03902,4e-05,5.32989]
[1776462725447,37.03,77478.09,54.4,-0.03901,4e-05,5.32882]
[1776462731215,37.03,77478.84,54.4,-0.03899,4e-05,5.32694]
[1776462736250,37.04,77467.55,54.4,-0.0394,4e-05,5.37225]
[1776462736457,37.04,77467.55,54.4,-0.0394,4e-05,5.37225]
[1776462742291,37.04,77466.79,54.4,-0.03944,4e-05,5.37574]
[1776462747326,37.04,77464.76,54.4,-0.03951,4e-05,5.38414]
[1776462752362,37.04,77463.64,54.4,-0.03953,4e-05,5.38569]
[1776462757397,37.04,77458.04,54.4,-0.03974,4e-05,5.40807]
[1776462762431,37.04,77453.44,54.4,-0.03991,4e-05,5.42631]
[1776462767468,37.04,77442.71,54.4,-0.0403,4e-05,5.46878]
[1776462772245,37.04,77441.26,54.4,-0.04035,4e-05,5.4742]
[1776462778504,37.03,77447.68,54.4,-0.0401,4e-05,5.44732]
[1776462783580,37.03,77446.66,54.4,-0.04013,4e-05,5.45059]
[1776462788615,37.03,77446.63,54.4,-0.04013,4e-05,5.44996]
[1776462793651,37.03,77446.39,54.4,-0.04013,4e-05,5.45013]
[1776462798686,37.03,77446.3,54.4,-0.04012,4e-05,5.44967]
[1776462803721,37.02,77445.9,54.4,-0.04013,4e-05,5.45047]
[1776462808756,37.02,77446.12,54.4,-0.04012,4e-05,5.44882]
[1776462813792,37.02,77444.15,54.4,-0.04016,4e-05,5.45286]
[1776462819834,37.02,77444.36,54.4,-0.04015,4e-05,5.45113]
[1776462825069,37.02,77450.37,54.4,-0.03992,4e-05,5.42655]
[1776462830912,37.02,77451.52,54.4,-0.03987,4e-05,5.42129]
[1776462835946,37.02,77460.49,54.4,-0.03954,4e-05,5.38519]
[1776462840983,37.02,77462.47,54.4,-0.03947,4e-05,5.37732]
[1776462841569,37.02,77462.47,54.4,-0.03947,4e-05,5.37732]
[1776462847026,37.02,77462.0,54.4,-0.03948,4e-05,5.37924]
[1776462854074,37.02,77462.42,54.4,-0.03947,4e-05,5.37759]
[1776462855639,37.02,77469.12,54.4,-0.03923,4e-05,5.35099]
[1776462861124,37.02,77472.08,54.4,-0.03912,4e-05,5.3397]
[1776462866159,37.02,77476.69,54.4,-0.03896,4e-05,5.32188]
[1776462866597,37.02,77476.69,54.4,-0.03896,4e-05,5.32188]
[1776462872201,37.02,77477.94,54.4,-0.0389,4e-05,5.31449]
[1776462877236,37.02,77480.65,54.4,-0.03881,4e-05,5.30431]
[1776462883072,37.02,77485.47,54.4,-0.03864,4e-05,5.28581]
[1776462888315,37.02,77485.42,54.4,-0.03865,4e-05,5.28704]
[1776462894357,37.03,77485.38,54.4,-0.03866,4e-05,5.28813]
[1776462899392,37.03,77486.84,54.4,-0.03861,4e-05,5.28338]
[1776462906441,37.03,77487.78,54.4,-0.03859,4e-05,5.28087]
[1776462911598,37.03,77490.02,54.4,-0.03852,4e-05,5.27278]
[1776462916712,37.04,77500.4,54.4,-0.03816,4e-05,5.23355]
[1776462919857,37.04,77493.44,54.4,-0.03841,4e-05,5.26138]
[1776462929616,37.04,77493.22,54.4,-0.03844,4e-05,5.26389]
[1776462934650,37.04,77494.5,54.4,-0.03838,4e-05,5.25653]
[1776462939686,37.04,77490.77,54.4,-0.03851,4e-05,5.27181]
[1776462944720,37.05,77488.52,54.4,-0.0386,4e-05,5.28114]
[1776462951773,37.05,77486.0,54.4,-0.03869,4e-05,5.29154]
[1776462957815,37.05,77485.89,54.4,-0.0387,4e-05,5.29244]
[1776462962850,37.05,77485.29,54.4,-0.03873,4e-05,5.29525]
[1776462967885,37.05,77485.21,54.4,-0.03874,4e-05,5.29605]
[1776462975941,37.05,77484.7,54.4,-0.03876,4e-05,5.29895]
[1776462980976,37.05,77484.56,54.4,-0.03877,4e-05,5.30011]
[1776462986011,37.05,77481.0,54.4,-0.03891,4e-05,5.31473]
[1776462991048,37.06,77472.93,54.4,-0.03918,4e-05,5.3439]
[1776462996083,37.06,77472.77,54.4,-0.03919,4e-05,5.34477]
[1776463002125,37.06,77472.48,54.4,-0.0392,4e-05,5.34616]
[1776463011188,37.06,77471.09,54.4,-0.03925,4e-05,5.35186]
[1776463016223,37.06,77469.01,54.4,-0.03933,4e-05,5.36011]
[1776463022265,37.06,77468.71,54.4,-0.03934,4e-05,5.36124]
[1776463027300,37.06,77465.65,54.4,-0.03945,4e-05,5.37326]
[1776463029299,37.06,77465.61,54.4,-0.03945,4e-05,5.37338]
[1776463029357,37.06,77465.61,54.4,-0.03945,4e-05,5.37338]
[1776463029756,37.06,77465.61,54.4,-0.03945,4e-05,5.37338]
[1776463031001,37.05,77479.73,54.4,-0.03893,4e-05,5.31669]
[1776463031328,37.05,77481.51,54.4,-0.03887,4e-05,5.30973]
[1776463032133,37.05,77481.51,54.4,-0.03887,4e-05,5.30973]
[1776463032335,37.05,77483.76,54.4,-0.03878,4e-05,5.30017]
[1776463037370,37.04,77484.62,54.4,-0.03869,4e-05,5.29044]
[1776463042405,37.02,77480.57,54.4,-0.03878,4e-05,5.30009]
[1776463048447,37.01,77483.35,54.4,-0.03861,4e-05,5.28166]
[1776463051407,37.0,77484.41,54.4,-0.03855,4e-05,5.27507]
[1776463052620,37.0,77484.56,54.4,-0.03852,4e-05,5.27019]
[1776463058535,36.98,77483.6,54.4,-0.03848,4e-05,5.26557]
[1776463063570,36.96,77483.64,54.4,-0.03841,4e-05,5.25823]
[1776463068605,36.95,77483.71,54.4,-0.03835,4e-05,5.25201]
[1776463073639,36.94,77482.0,54.4,-0.03836,4e-05,5.25276]
[1776463077640,36.93,77482.04,54.4,-0.03833,4e-05,5.24905]
[1776463078704,36.92,77482.0,54.4,-0.03832,4e-05,5.24802]
[1776463084722,36.91,77482.62,54.4,-0.03822,4e-05,5.23737]
[1776463091773,36.89,77482.66,54.4,-0.03815,4e-05,5.22912]
[1776463097816,36.87,77482.68,54.4,-0.03809,4e-05,5.22217]
[1776463101132,36.86,77493.12,54.4,-0.03769,4e-05,5.1781]
[1776463106111,36.85,77504.79,54.4,-0.03724,3e-05,5.12866]
[1776463111919,36.84,77494.46,54.4,-0.03752,4e-05,5.15882]
[1776463116954,36.83,77506.83,54.4,-0.03704,3e-05,5.1059]
[1776463121989,36.82,77510.95,54.4,-0.03686,3e-05,5.08539]
[1776463127024,36.81,77513.06,54.4,-0.03675,3e-05,5.07288]
[1776463132059,36.8,77511.43,54.4,-0.03677,3e-05,5.07484]
[1776463132899,36.8,77511.43,54.4,-0.03677,3e-05,5.07484]
[1776463138101,36.79,77510.64,54.4,-0.03675,3e-05,5.07272]
[1776463143360,36.78,77511.66,54.4,-0.03668,3e-05,5.06539]
[1776463143553,36.78,77511.66,54.4,-0.03668,3e-05,5.06539]
[1776463149560,36.77,77508.08,54.4,-0.03676,3e-05,5.07406]
[1776463152376,36.76,77508.01,54.4,-0.03674,3e-05,5.07173]
[1776463154368,36.75,77492.28,54.4,-0.03727,4e-05,5.12986]
[1776463160255,36.74,77490.82,54.4,-0.03727,4e-05,5.12972]
[1776463165290,36.73,77489.78,54.4,-0.03726,4e-05,5.12893]
[1776463171332,36.72,77490.06,54.4,-0.03718,4e-05,5.11902]
[1776463180397,36.7,77489.92,54.4,-0.03711,4e-05,5.11102]
[1776463185431,36.69,77489.96,54.4,-0.03706,4e-05,5.10616]
[1776463192484,36.67,77483.24,54.4,-0.03724,4e-05,5.12573]
[1776463200540,36.65,77471.83,54.4,-0.03757,4e-05,5.16204]
[1776463202167,36.65,77466.42,54.4,-0.03775,4e-05,5.1822]
[1776463202436,36.65,77466.42,54.4,-0.03775,4e-05,5.1822]
[1776463202555,36.65,77447.75,54.4,-0.03842,4e-05,5.25574]
[1776463203656,36.65,77447.75,54.4,-0.03842,4e-05,5.25574]
[1776463203667,36.65,77447.82,54.4,-0.03841,4e-05,5.25385]
[1776463209604,36.63,77452.54,54.4,-0.03818,4e-05,5.22885]
[1776463214639,36.62,77451.81,54.4,-0.03816,4e-05,5.22609]
[1776463219674,36.61,77451.5,54.4,-0.03812,4e-05,5.22172]
[1776463224709,36.59,77450.14,54.4,-0.03812,4e-05,5.22156]
[1776463229744,36.58,77452.35,54.4,-0.03799,4e-05,5.20737]
[1776463236793,36.56,77452.36,54.4,-0.0379,4e-05,5.19677]
[1776463242836,36.55,77451.44,54.4,-0.03788,4e-05,5.1941]
[1776463251900,36.53,77451.51,54.4,-0.03778,4e-05,5.1835]
[1776463256934,36.51,77449.26,54.4,-0.03782,4e-05,5.18727]
[1776463258368,36.51,77448.54,54.4,-0.03783,4e-05,5.18909]
[1776463258492,36.51,77448.54,54.4,-0.03783,4e-05,5.18909]
[1776463258948,36.51,77444.39,54.4,-0.03798,4e-05,5.20578]
[1776463261595,36.51,77437.62,54.4,-0.03823,4e-05,5.23312]
[1776463261969,36.51,77438.93,54.4,-0.03818,4e-05,5.22742]
[1776463263662,36.51,77441.4,54.4,-0.03809,4e-05,5.21716]
[1776463263983,36.51,77449.13,54.4,-0.03781,4e-05,5.18694]
[1776463264277,36.51,77449.13,54.4,-0.03781,4e-05,5.18694]
[1776463264990,36.51,77449.61,54.4,-0.03779,4e-05,5.1848]
[1776463270028,36.51,77449.4,54.4,-0.03779,4e-05,5.18442]
[1776463275063,36.51,77449.11,54.4,-0.03779,4e-05,5.18434]
[1776463280098,36.5,77447.12,54.4,-0.03785,4e-05,5.19093]
[1776463284478,36.5,77449.62,54.4,-0.03775,4e-05,5.18033]
[1776463284684,36.5,77453.99,54.4,-0.0376,4e-05,5.16291]
[1776463290168,36.49,77454.03,54.4,-0.03754,4e-05,5.15697]
[1776463299231,36.47,77451.96,54.4,-0.03752,4e-05,5.15347]
[1776463304266,36.46,77447.9,54.4,-0.03762,4e-05,5.16469]
[1776463309301,36.45,77449.19,54.4,-0.03753,4e-05,5.15486]
[1776463317357,36.43,77449.43,54.4,-0.03746,4e-05,5.14649]
[1776463322392,36.42,77448.73,54.4,-0.03744,4e-05,5.14465]
[1776463324722,36.42,77449.58,54.4,-0.0374,4e-05,5.14041]
[1776463324739,36.42,77449.58,54.4,-0.0374,4e-05,5.13951]
[1776463326419,36.42,77434.07,54.4,-0.03795,4e-05,5.20034]
[1776463328864,36.42,77431.71,54.4,-0.03803,4e-05,5.20944]
[1776463328870,36.41,77431.71,54.4,-0.03803,4e-05,5.20919]
[1776463334476,36.42,77431.94,54.4,-0.03803,4e-05,5.20952]
[1776463338419,36.42,77433.46,54.4,-0.03799,4e-05,5.20449]
[1776463338505,36.42,77436.15,54.4,-0.03789,4e-05,5.19418]
[1776463339420,36.42,77436.15,54.4,-0.03789,4e-05,5.19418]
[1776463340119,36.42,77436.15,54.4,-0.03789,4e-05,5.19418]
[1776463339512,36.42,77443.95,54.4,-0.03761,4e-05,5.16299]
[1776463340522,36.42,77447.63,54.4,-0.03747,4e-05,5.14757]
[1776463345558,36.42,77447.55,54.4,-0.03747,4e-05,5.14709]
[1776463351600,36.41,77447.59,54.4,-0.03743,4e-05,5.14285]
[1776463352955,36.41,77447.59,54.4,-0.03743,4e-05,5.14285]
[1776463353013,36.41,77450.57,54.4,-0.03733,4e-05,5.131]
[1776463354555,36.41,77461.36,54.4,-0.03694,4e-05,5.08868]
[1776463356981,36.41,77469.25,54.4,-0.03665,3e-05,5.05639]
[1776463357067,36.41,77468.62,54.4,-0.03666,3e-05,5.0573]
[1776463362991,36.4,77459.53,54.4,-0.03698,4e-05,5.09245]
[1776463363071,36.4,77459.49,54.4,-0.03698,4e-05,5.09248]
[1776463365702,36.4,77473.72,54.4,-0.03647,3e-05,5.03564]
[1776463366923,36.4,77473.72,54.4,-0.03647,3e-05,5.03564]
[1776463367020,36.4,77474.68,54.4,-0.03642,3e-05,5.03048]
[1776463367578,36.4,77474.68,54.4,-0.03642,3e-05,5.03048]
[1776463367719,36.4,77476.49,54.4,-0.03636,3e-05,5.02348]
[1776463372754,36.39,77482.56,54.4,-0.03612,3e-05,4.99656]
[1776463378796,36.38,77486.02,54.4,-0.03596,3e-05,4.97917]
[1776463384202,36.37,77473.27,54.4,-0.03638,3e-05,5.02567]
[1776463385845,36.37,77455.14,54.4,-0.03699,4e-05,5.09389]
[1776463391342,36.36,77455.73,54.4,-0.03694,4e-05,5.08818]
[1776463396925,36.35,77453.46,54.4,-0.03697,4e-05,5.09116]
[1776463401960,36.34,77463.13,54.4,-0.03659,4e-05,5.04928]
[1776463402249,36.34,77463.13,54.4,-0.03659,4e-05,5.04928]
[1776463408002,36.33,77461.71,54.4,-0.0366,4e-05,5.05013]
[1776463411024,36.32,77476.08,54.4,-0.03606,3e-05,4.98851]
[1776463416059,36.31,77476.29,54.4,-0.03602,3e-05,4.98442]
[1776463423108,36.3,77477.99,54.4,-0.03592,3e-05,4.97343]
[1776463428144,36.3,77485.87,54.4,-0.03562,3e-05,4.94019]
[1776463433178,36.29,77486.5,54.4,-0.03558,3e-05,4.93506]
[1776463438214,36.28,77491.22,54.4,-0.03539,3e-05,4.91422]
[1776463443249,36.28,77494.22,54.4,-0.03527,3e-05,4.90028]
[1776463448284,36.27,77495.16,54.4,-0.03522,3e-05,4.89423]
[1776463454303,36.27,77495.13,54.4,-0.03519,3e-05,4.89184]
[1776463459360,36.26,77502.8,54.4,-0.03491,3e-05,4.85971]
[1776463465313,36.25,77504.22,54.4,-0.03484,3e-05,4.85205]
[1776463470447,36.25,77509.92,54.4,-0.03463,3e-05,4.82828]
[1776463475479,36.24,77512.62,54.4,-0.0345,3e-05,4.81276]
[1776463481521,36.24,77512.86,54.4,-0.03447,3e-05,4.80959]
[1776463486556,36.23,77513.07,54.4,-0.03445,3e-05,4.80693]
[1776463491591,36.23,77512.64,54.4,-0.03445,3e-05,4.8067]
[1776463496626,36.23,77512.72,54.4,-0.03443,3e-05,4.80454]
[1776463499358,36.22,77498.38,54.4,-0.0349,3e-05,4.85803]
[1776463504682,36.22,77492.49,54.4,-0.03508,3e-05,4.87738]
[1776463509609,36.21,77497.86,54.4,-0.03488,3e-05,4.85502]
[1776463515759,36.21,77502.26,54.4,-0.0347,3e-05,4.83515]
[1776463520794,36.2,77515.59,54.4,-0.03424,3e-05,4.78273]
[1776463525829,36.2,77516.56,54.4,-0.03419,3e-05,4.77739]
[1776463530863,36.19,77513.55,54.4,-0.03427,3e-05,4.78705]
[1776463531390,36.19,77513.55,54.4,-0.03427,3e-05,4.78705]
[1776463539927,36.19,77513.11,54.4,-0.03424,3e-05,4.78279]
[1776463544962,36.18,77515.14,54.4,-0.03416,3e-05,4.77363]
[1776463549996,36.18,77519.96,54.4,-0.03399,3e-05,4.75414]
[1776463555032,36.18,77518.63,54.4,-0.03402,3e-05,4.75781]
[1776463564095,36.17,77512.74,54.4,-0.0342,3e-05,4.77749]
[1776463569130,36.17,77509.0,54.4,-0.03431,3e-05,4.79002]
[1776463574165,36.16,77508.85,54.4,-0.0343,3e-05,4.7889]
[1776463579200,36.16,77508.97,54.4,-0.03428,3e-05,4.7864]
[1776463584235,36.15,77518.48,54.4,-0.03395,3e-05,4.74909]
[1776463589269,36.15,77518.26,54.4,-0.03394,3e-05,4.74852]
[1776463595312,36.15,77518.11,54.4,-0.03391,3e-05,4.74455]
[1776463600347,36.14,77515.5,54.4,-0.03399,3e-05,4.75296]
[1776463607396,36.14,77515.99,54.4,-0.03396,3e-05,4.74923]
[1776463614445,36.14,77516.09,54.4,-0.03394,3e-05,4.74704]
[1776463619481,36.13,77515.78,54.4,-0.03394,3e-05,4.74695]
[1776463624515,36.13,77516.37,54.4,-0.03391,3e-05,4.74352]
[1776463629550,36.13,77516.96,54.4,-0.03388,3e-05,4.74012]
[1776463633157,36.13,77516.96,54.4,-0.03388,3e-05,4.74012]
[1776463634409,36.13,77517.02,54.4,-0.03387,3e-05,4.7392]
[1776463641633,36.12,77517.15,54.4,-0.03385,3e-05,4.73665]
[1776463646669,36.12,77512.29,54.4,-0.034,3e-05,4.75368]
[1776463651704,36.11,77506.02,54.4,-0.03417,3e-05,4.77288]
[1776463656739,36.11,77507.74,54.4,-0.0341,3e-05,4.76499]
[1776463661774,36.11,77515.44,54.4,-0.03384,3e-05,4.73486]
[1776463667816,36.1,77516.4,54.4,-0.03378,3e-05,4.72828]
[1776463672853,36.1,77515.39,54.4,-0.03379,3e-05,4.7295]
[1776463677890,36.09,77514.35,54.4,-0.03382,3e-05,4.73246]
[1776463682929,36.09,77512.58,54.4,-0.03387,3e-05,4.73803]
[1776463687964,36.09,77515.22,54.4,-0.03377,3e-05,4.7271]
[1776463692999,36.09,77515.18,54.4,-0.03376,3e-05,4.72625]
[1776463698034,36.08,77517.13,54.4,-0.03369,3e-05,4.71796]
[1776463703566,36.08,77519.31,54.4,-0.03361,3e-05,4.70897]
[1776463712131,36.07,77519.59,54.4,-0.03354,3e-05,4.70064]
[1776463717167,36.07,77520.02,54.4,-0.03352,3e-05,4.69827]
[1776463722202,36.07,77521.62,54.4,-0.03345,3e-05,4.69039]
[1776463727237,36.06,77520.02,54.4,-0.03349,3e-05,4.69457]
[1776463732271,36.06,77519.86,54.4,-0.03349,3e-05,4.69449]
[1776463737307,36.06,77519.96,54.4,-0.03348,3e-05,4.69342]
[1776463742342,36.06,77521.26,54.4,-0.03343,3e-05,4.68788]
[1776463747377,36.05,77521.24,54.4,-0.03343,3e-05,4.68717]
[1776463752413,36.05,77521.8,54.4,-0.0334,3e-05,4.68449]
[1776463757448,36.05,77520.48,54.4,-0.03344,3e-05,4.68884]
[1776463762483,36.05,77521.16,54.4,-0.03341,3e-05,4.68572]
[1776463767518,36.05,77521.78,54.4,-0.03339,3e-05,4.68283]
[1776463775575,36.05,77521.68,54.4,-0.03336,3e-05,4.67933]
[1776463780609,36.05,77522.03,54.4,-0.03335,3e-05,4.67744]
[1776463790680,36.04,77522.03,54.4,-0.03334,3e-05,4.67629]
[1776463796722,36.04,77522.42,54.4,-0.03332,3e-05,4.67413]
[1776463798156,36.04,77522.42,54.4,-0.03332,3e-05,4.67413]
[1776463803774,36.04,77534.37,54.4,-0.03293,3e-05,4.6295]
[1776463809816,36.04,77533.33,54.4,-0.03296,3e-05,4.63314]
[1776463814851,36.04,77527.77,54.4,-0.03314,3e-05,4.65347]
[1776463821900,36.04,77527.76,54.4,-0.03313,3e-05,4.65304]
[1776463826101,36.04,77526.99,54.4,-0.03316,3e-05,4.65569]
[1776463826283,36.04,77526.82,54.4,-0.03316,3e-05,4.65625]
[1776463831970,36.07,77523.99,54.4,-0.03337,3e-05,4.67977]
[1776463837005,36.08,77524.46,54.4,-0.03338,3e-05,4.68121]
[1776463842445,36.09,77523.84,54.4,-0.03343,3e-05,4.68603]
[1776463853124,36.1,77524.09,54.4,-0.03348,3e-05,4.69244]
[1776463858161,36.11,77524.47,54.4,-0.0335,3e-05,4.694]
[1776463863200,36.12,77509.45,54.4,-0.03402,3e-05,4.753]
[1776463868237,36.12,77515.44,54.4,-0.03384,3e-05,4.73305]
[1776463873272,36.13,77514.97,54.4,-0.03388,3e-05,4.73749]
[1776463878308,36.14,77515.23,54.4,-0.03389,3e-05,4.7392]
[1776463883344,36.14,77511.24,54.4,-0.03405,3e-05,4.75688]
[1776463887372,36.16,77495.38,54.4,-0.03464,3e-05,4.82317]
[1776463893414,36.16,77494.48,54.4,-0.03467,3e-05,4.82612]
[1776463898448,36.17,77497.27,54.4,-0.03459,3e-05,4.81769]
[1776463903484,36.17,77497.54,54.4,-0.0346,3e-05,4.81886]
[1776463911540,36.18,77497.36,54.4,-0.03464,3e-05,4.82309]
[1776463917581,36.19,77504.69,54.4,-0.03442,3e-05,4.79852]
[1776463921610,36.19,77519.88,54.4,-0.03393,3e-05,4.74356]
[1776463926645,36.21,77521.92,54.4,-0.03394,3e-05,4.74397]
[1776463935707,36.24,77522.15,54.4,-0.03402,3e-05,4.75323]
[1776463944770,36.25,77522.37,54.4,-0.03405,3e-05,4.75737]
[1776463949806,36.25,77526.46,54.4,-0.03394,3e-05,4.74482]
[1776463954841,36.27,77532.11,54.4,-0.03381,3e-05,4.7289]
[1776463959875,36.28,77534.93,54.4,-0.03374,3e-05,4.72139]
[1776463964911,36.32,77535.98,54.4,-0.03387,3e-05,4.73602]
[1776463968856,36.33,77536.51,54.4,-0.03387,3e-05,4.7363]
[1776463969117,36.33,77537.04,54.4,-0.03385,3e-05,4.73432]
[1776463974981,36.52,77533.58,54.4,-0.03468,3e-05,4.82972]
[1776463981024,36.69,77534.18,54.4,-0.0353,3e-05,4.90021]
[1776463981845,36.69,77534.18,54.4,-0.0353,3e-05,4.90021]
[1776463987066,36.84,77532.89,54.4,-0.03591,3e-05,4.96958]
[1776463991704,36.91,77532.04,54.4,-0.0362,3e-05,5.00198]
[1776463991907,36.91,77532.39,54.4,-0.0362,3e-05,5.00253]
[1776463993358,36.93,77532.39,54.4,-0.03629,3e-05,5.01181]
[1776463996902,36.94,77532.38,54.4,-0.0363,3e-05,5.01368]
[1776463996961,36.96,77532.38,54.4,-0.03639,3e-05,5.02357]
[1776464002171,36.96,77528.78,54.4,-0.03651,3e-05,5.03678]
[1776464003621,36.96,77528.78,54.4,-0.03651,3e-05,5.03678]
[1776464009162,36.96,77525.58,54.4,-0.03662,3e-05,5.04849]
[1776464014259,36.96,77525.48,54.4,-0.03659,3e-05,5.04518]
[1776464019294,36.96,77525.32,54.4,-0.03659,3e-05,5.0452]
[1776464025336,36.95,77525.39,54.4,-0.03658,3e-05,5.04417]
[1776464033392,36.95,77525.36,54.4,-0.03657,3e-05,5.04317]
[1776464038427,36.95,77524.01,54.4,-0.03661,3e-05,5.04758]
[1776464043461,36.95,77524.59,54.4,-0.03659,3e-05,5.04456]
[1776464048497,36.95,77524.29,54.4,-0.03659,3e-05,5.0449]
[1776464053532,36.94,77524.57,54.4,-0.03657,3e-05,5.04309]
[1776464058567,36.94,77524.62,54.4,-0.03657,3e-05,5.04216]
[1776464069645,36.94,77524.99,54.4,-0.03654,3e-05,5.03914]
[1776464074679,36.94,77524.71,54.4,-0.03652,3e-05,5.03644]
[1776464083267,36.94,77525.06,54.4,-0.03651,3e-05,5.03468]
[1776464089146,36.93,77525.06,54.4,-0.03649,3e-05,5.03327]
[1776464092248,36.93,77512.16,54.4,-0.03694,3e-05,5.08221]
[1776464092981,36.93,77456.93,54.4,-0.0389,4e-05,5.29751]
[1776464094036,36.93,77447.05,54.4,-0.03926,4e-05,5.33728]
[1776464100573,36.93,77448.48,54.4,-0.03921,4e-05,5.33178]
[1776464105903,36.94,77455.93,54.4,-0.03894,4e-05,5.3026]
[1776464110938,36.94,77458.04,54.4,-0.03887,4e-05,5.29475]
[1776464115445,36.94,77464.85,54.4,-0.03863,4e-05,5.2683]
[1776464121008,36.94,77470.36,54.4,-0.03844,4e-05,5.24766]
[1776464126140,36.94,77473.32,54.4,-0.03834,4e-05,5.23683]
[1776464131386,36.94,77475.43,54.4,-0.03827,4e-05,5.22964]
[1776464131440,36.94,77475.52,54.4,-0.03825,4e-05,5.22644]
[1776464137169,36.94,77479.27,54.4,-0.0381,4e-05,5.20977]
[1776464138866,36.94,77480.16,54.4,-0.03807,4e-05,5.2059]
[1776464138907,36.94,77480.41,54.4,-0.03805,4e-05,5.20417]
[1776464144661,36.94,77472.22,54.4,-0.03835,4e-05,5.23709]
[1776464144759,36.94,77472.22,54.4,-0.03835,4e-05,5.23709]
[1776464144931,36.94,77458.92,54.4,-0.03883,4e-05,5.2896]
[1776464145441,36.94,77458.92,54.4,-0.03883,4e-05,5.2896]
[1776464145498,36.94,77444.44,54.4,-0.03936,4e-05,5.34708]
[1776464148208,36.94,77428.96,54.4,-0.03993,4e-05,5.40868]
[1776464149893,36.94,77428.96,54.4,-0.03993,4e-05,5.40868]
[1776464150565,36.94,77430.39,54.4,-0.03987,4e-05,5.40283]
[1776464150668,36.94,77408.11,54.4,-0.0407,4e-05,5.49261]
[1776464156251,36.94,77399.58,54.4,-0.04101,4e-05,5.52593]
[1776464161227,36.92,77393.09,54.4,-0.04118,4e-05,5.54391]
[1776464166418,36.91,77406.52,54.4,-0.04064,4e-05,5.48525]
[1776464173384,36.9,77407.9,54.4,-0.04057,4e-05,5.47746]
[1776464180434,36.9,77408.33,54.4,-0.04053,4e-05,5.47374]
[1776464183455,36.9,77422.41,54.4,-0.04,4e-05,5.41613]
[1776464188490,36.89,77427.47,54.4,-0.0398,4e-05,5.39499]
[1776464193525,36.89,77433.28,54.4,-0.03956,4e-05,5.36798]
[1776464198562,36.89,77433.25,54.4,-0.03956,4e-05,5.36759]
[1776464203602,36.89,77424.98,54.4,-0.03986,4e-05,5.40002]
[1776464208637,36.89,77424.48,54.4,-0.03987,4e-05,5.40126]
[1776464213663,36.89,77424.41,54.4,-0.03987,4e-05,5.40081]
[1776464218709,36.89,77430.14,54.4,-0.03965,4e-05,5.37717]
[1776464221730,36.89,77447.74,54.4,-0.039,4e-05,5.3069]
[1776464222136,36.89,77447.74,54.4,-0.039,4e-05,5.3069]
[1776464227772,36.89,77452.04,54.4,-0.03885,4e-05,5.29019]
[1776464232807,36.89,77448.46,54.4,-0.03898,4e-05,5.30466]
[1776464233152,36.89,77448.46,54.4,-0.03898,4e-05,5.30466]
[1776464239770,36.89,77431.41,54.4,-0.0396,4e-05,5.37237]
[1776464245898,36.88,77423.93,54.4,-0.03987,4e-05,5.4015]
[1776464250273,36.88,77418.99,54.4,-0.04005,4e-05,5.42083]
[1776464250937,36.88,77388.42,54.4,-0.0412,4e-05,5.54463]
[1776464251953,36.88,77374.06,54.4,-0.04173,4e-05,5.60023]
[1776464252598,36.88,77374.06,54.4,-0.04173,4e-05,5.60023]
[1776464257765,36.87,77368.76,54.4,-0.04187,4e-05,5.61563]
[1776464263035,36.81,77355.69,54.4,-0.04216,4e-05,5.64547]
[1776464268070,36.79,77365.57,54.4,-0.04166,4e-05,5.59266]
[1776464273106,36.78,77381.69,54.4,-0.04103,4e-05,5.52427]
[1776464277134,36.78,77400.8,54.4,-0.04029,4e-05,5.44532]
[1776464282169,36.78,77401.64,54.4,-0.04025,4e-05,5.44105]
[1776464287205,36.78,77390.3,54.4,-0.04067,4e-05,5.48597]
[1776464292240,36.77,77386.33,54.4,-0.04081,4e-05,5.50067]
[1776464297275,36.77,77381.48,54.4,-0.04098,4e-05,5.5189]
[1776464302310,36.77,77382.96,54.4,-0.04091,4e-05,5.51129]
[1776464308352,36.76,77382.02,54.4,-0.04093,4e-05,5.51347]
[1776464313439,36.76,77381.77,54.4,-0.0409,4e-05,5.51024]
[1776464319428,36.75,77382.6,54.4,-0.04086,4e-05,5.50503]
[1776464324849,36.75,77383.17,54.4,-0.04083,4e-05,5.50169]
[1776464330506,36.75,77383.7,54.4,-0.04079,4e-05,5.49781]
[1776464337555,36.74,77383.38,54.4,-0.04079,4e-05,5.49744]
[1776464343598,36.74,77376.94,54.4,-0.04102,4e-05,5.52235]
[1776464348634,36.74,77372.42,54.4,-0.04118,4e-05,5.53936]
[1776464353669,36.74,77379.28,54.4,-0.0409,4e-05,5.50975]
[1776464358703,36.73,77374.64,54.4,-0.04107,4e-05,5.5273]
[1776464363739,36.73,77365.99,54.4,-0.04138,4e-05,5.56109]
[1776464369781,36.72,77361.32,54.4,-0.04154,4e-05,5.57796]
[1776464374817,36.72,77369.44,54.4,-0.04119,4e-05,5.53932]
[1776464381865,36.71,77387.43,54.4,-0.04048,4e-05,5.46376]
[1776464386900,36.71,77392.55,54.4,-0.04028,4e-05,5.44214]
[1776464391935,36.71,77392.34,54.4,-0.04028,4e-05,5.44216]
[1776464396970,36.71,77391.48,54.4,-0.04031,4e-05,5.44474]
[1776464402006,36.71,77391.72,54.4,-0.04029,4e-05,5.44288]
[1776464407044,36.7,77389.75,54.4,-0.04036,4e-05,5.4499]
[1776464412082,36.7,77387.15,54.4,-0.04044,4e-05,5.45946]
[1776464417117,36.7,77378.59,54.4,-0.04076,4e-05,5.49323]
[1776464423159,36.7,77377.17,54.4,-0.0408,4e-05,5.49737]
[1776464428194,36.69,77370.66,54.4,-0.04103,4e-05,5.52253]
[1776464433230,36.69,77381.36,54.4,-0.04058,4e-05,5.47364]
[1776464439272,36.68,77389.64,54.4,-0.04026,4e-05,5.4387]
[1776464441286,36.68,77404.57,54.4,-0.0397,4e-05,5.37804]
[1776464446321,36.68,77405.8,54.4,-0.03965,4e-05,5.37264]
[1776464451356,36.68,77416.99,54.4,-0.03923,4e-05,5.32736]
[1776464457398,36.68,77417.91,54.4,-0.0392,4e-05,5.32359]
[1776464462433,36.68,77416.55,54.4,-0.03925,4e-05,5.32902]
[1776464469481,36.68,77417.21,54.4,-0.03922,4e-05,5.32638]
[1776464474517,36.68,77416.53,54.4,-0.03925,4e-05,5.32912]
[1776464479551,36.68,77414.75,54.4,-0.03931,4e-05,5.33621]
[1776464484587,36.68,77422.58,54.4,-0.03903,4e-05,5.30491]
[1776464489622,36.68,77432.3,54.4,-0.03867,4e-05,5.26667]
[1776464490429,36.68,77432.3,54.4,-0.03867,4e-05,5.26667]
[1776464495664,36.68,77423.16,54.4,-0.03899,4e-05,5.30064]
[1776464501440,36.69,77422.85,54.4,-0.03901,4e-05,5.30232]
[1776464506741,36.69,77421.2,54.4,-0.03908,4e-05,5.30953]
[1776464509067,36.69,77405.94,54.4,-0.03964,4e-05,5.37087]
[1776464514797,36.69,77398.3,54.4,-0.03992,4e-05,5.40144]
[1776464521846,36.69,77397.67,54.4,-0.03994,4e-05,5.4036]
[1776464526881,36.69,77409.08,54.4,-0.03952,4e-05,5.35735]
[1776464531916,36.69,77406.71,54.4,-0.0396,4e-05,5.3669]
[1776464533483,36.69,77406.82,54.4,-0.0396,4e-05,5.36644]
[1776464533696,36.69,77406.82,54.4,-0.0396,4e-05,5.36644]
[1776464539971,36.69,77422.92,54.4,-0.03901,4e-05,5.30254]
[1776464545007,36.69,77422.84,54.4,-0.03902,4e-05,5.30335]
[1776464550490,36.69,77423.91,54.4,-0.03898,4e-05,5.2996]
[1776464550578,36.69,77423.91,54.4,-0.03898,4e-05,5.2996]
[1776464556084,36.69,77425.53,54.4,-0.03891,4e-05,5.29114]
[1776464560112,36.69,77439.61,54.4,-0.03841,4e-05,5.23627]
[1776464565147,36.7,77437.29,54.4,-0.03851,4e-05,5.24692]
[1776464571189,36.7,77439.03,54.4,-0.03846,4e-05,5.2417]
[1776464576381,36.7,77438.21,54.4,-0.0385,4e-05,5.24605]
[1776464582267,36.71,77438.14,54.4,-0.03852,4e-05,5.24818]
[1776464587301,36.71,77437.05,54.4,-0.03857,4e-05,5.25378]
[1776464592338,36.71,77436.95,54.4,-0.03858,4e-05,5.25546]
[1776464592530,36.71,77436.95,54.4,-0.03858,4e-05,5.25546]
[1776464598380,36.72,77438.49,54.4,-0.03854,4e-05,5.25099]
[1776464603416,36.72,77438.0,54.4,-0.03858,4e-05,5.25466]
[1776464608450,36.72,77437.24,54.4,-0.03862,4e-05,5.25913]
[1776464613486,36.73,77436.65,54.4,-0.03863,4e-05,5.25984]
[1776464619527,36.73,77436.78,54.4,-0.03864,4e-05,5.26113]
[1776464624563,36.73,77436.56,54.4,-0.03866,4e-05,5.26351]
[1776464629598,36.74,77436.66,54.4,-0.03867,4e-05,5.26465]
[1776464634632,36.74,77437.34,54.4,-0.03866,4e-05,5.26349]
[1776464639668,36.75,77437.49,54.4,-0.03867,4e-05,5.26446]
[1776464644702,36.75,77438.17,54.4,-0.03866,4e-05,5.26331]
[1776464649737,36.75,77438.24,54.4,-0.03867,4e-05,5.2646]
[1776464655780,36.76,77438.27,54.4,-0.03869,4e-05,5.26633]
[1776464660815,36.76,77438.61,54.4,-0.03869,4e-05,5.26651]
[1776464665851,36.76,77438.63,54.4,-0.0387,4e-05,5.26795]
[1776464671283,36.77,77438.32,54.4,-0.03872,4e-05,5.2703]
[1776464676929,36.77,77436.24,54.4,-0.03879,4e-05,5.27724]
[1776464680956,36.77,77421.35,54.4,-0.03935,4e-05,5.3374]
[1776464685992,36.77,77409.54,54.4,-0.03979,4e-05,5.38521]
[1776464691030,36.77,77409.76,54.4,-0.03978,4e-05,5.38449]
[1776464697077,36.77,77409.43,54.4,-0.0398,4e-05,5.38599]
[1776464702112,36.77,77409.29,54.4,-0.0398,4e-05,5.38666]
[1776464707146,36.77,77413.08,54.4,-0.03966,4e-05,5.37168]
[1776464712182,36.78,77409.81,54.4,-0.03979,4e-05,5.38493]
[1776464719232,36.77,77404.87,54.4,-0.03997,4e-05,5.4047]
[1776464724267,36.77,77405.66,54.4,-0.03994,4e-05,5.40139]
[1776464729302,36.77,77407.82,54.4,-0.03986,4e-05,5.39265]
[1776464734337,36.77,77404.74,54.4,-0.03995,4e-05,5.40189]
[1776464736163,36.77,77404.44,54.4,-0.03996,4e-05,5.40307]
[1776464741386,36.78,77404.45,54.4,-0.03997,4e-05,5.40408]
[1776464746422,36.78,77403.56,54.4,-0.04001,4e-05,5.40872]
[1776464751457,36.78,77403.55,54.4,-0.04002,4e-05,5.40975]
[1776464757499,36.78,77403.46,54.4,-0.04004,4e-05,5.41126]
[1776464762534,36.79,77403.78,54.4,-0.04003,4e-05,5.4109]
[1776464767569,36.79,77411.54,54.4,-0.03976,4e-05,5.38086]
[1776464772604,36.79,77412.63,54.4,-0.03973,4e-05,5.37774]
[1776464777642,36.79,77416.29,54.4,-0.0396,4e-05,5.36436]
[1776464782677,36.8,77417.07,54.4,-0.03959,4e-05,5.36261]
[1776464785697,36.8,77433.35,54.4,-0.039,4e-05,5.29854]
[1776464792747,36.81,77435.69,54.4,-0.03891,4e-05,5.28881]
[1776464797782,36.81,77436.15,54.4,-0.03891,4e-05,5.28886]
[1776464804831,36.82,77436.67,54.4,-0.03892,4e-05,5.28934]
[1776464806182,36.82,77436.67,54.4,-0.03892,4e-05,5.28934]
[1776464806377,36.82,77436.67,54.4,-0.03892,4e-05,5.28934]
[1776464811627,36.82,77447.01,54.4,-0.03856,4e-05,5.25]
[1776464812853,36.82,77446.98,54.4,-0.03857,4e-05,5.25142]
[1776464817580,36.82,77446.98,54.4,-0.03857,4e-05,5.25152]
[1776464822772,36.83,77442.77,54.4,-0.03873,4e-05,5.26918]
[1776464822892,36.83,77442.77,54.4,-0.03873,4e-05,5.26918]
[1776464825758,36.83,77428.8,54.4,-0.03925,4e-05,5.32508]
[1776464833028,36.83,77434.94,54.4,-0.03905,4e-05,5.30352]
[1776464838732,36.84,77435.16,54.4,-0.03905,4e-05,5.30399]
[1776464848134,36.84,77438.09,54.4,-0.03898,4e-05,5.29603]
[1776464853169,36.85,77446.1,54.4,-0.03868,4e-05,5.26312]
[1776464858203,36.85,77447.96,54.4,-0.03863,4e-05,5.25785]
[1776464863238,36.86,77448.43,54.4,-0.03864,4e-05,5.25807]
[1776464870288,36.86,77448.66,54.4,-0.03865,4e-05,5.26008]
[1776464875323,36.87,77451.13,54.4,-0.03858,4e-05,5.25244]
[1776464880357,36.87,77456.14,54.4,-0.03842,4e-05,5.235]
[1776464885396,36.88,77456.35,54.4,-0.03844,4e-05,5.23654]
[1776464887755,36.88,77457.26,54.4,-0.03841,4e-05,5.23343]
[1776464894459,36.89,77455.03,54.4,-0.03852,4e-05,5.246]
[1776464899498,36.89,77451.84,54.4,-0.03866,4e-05,5.26089]
[1776464902850,36.9,77452.09,54.4,-0.03866,4e-05,5.2608]
[1776464908561,36.9,77451.76,54.4,-0.0387,4e-05,5.26522]
[1776464913596,36.91,77452.95,54.4,-0.03865,4e-05,5.25964]
[1776464917741,36.91,77452.95,54.4,-0.03865,4e-05,5.25964]
[1776464923666,36.92,77452.58,54.4,-0.03871,4e-05,5.26564]
[1776464926285,36.92,77452.61,54.4,-0.03871,4e-05,5.26642]
[1776464931722,36.93,77448.97,54.4,-0.03887,4e-05,5.28343]
[1776464936757,36.93,77450.89,54.4,-0.03882,4e-05,5.27837]
[1776464941792,36.94,77457.72,54.4,-0.0386,4e-05,5.25368]
[1776464946829,36.94,77456.54,54.4,-0.03866,4e-05,5.26067]
[1776464947775,36.94,77456.54,54.4,-0.03866,4e-05,5.26067]
[1776464952873,36.95,77454.99,54.4,-0.03874,4e-05,5.26943]
[1776464957907,36.96,77453.86,54.4,-0.0388,4e-05,5.27611]
[1776464960929,36.96,77431.52,54.4,-0.03963,4e-05,5.36608]
[1776464962864,36.96,77431.52,54.4,-0.03963,4e-05,5.36608]
[1776464973016,36.96,77429.06,54.4,-0.03973,4e-05,5.37575]
[1776464978051,36.97,77428.19,54.4,-0.03977,4e-05,5.38038]
[1776464983085,36.97,77427.8,54.4,-0.03979,4e-05,5.38303]
[1776464989129,36.97,77425.41,54.4,-0.03989,4e-05,5.39377]
[1776464997185,36.98,77425.34,54.4,-0.03991,4e-05,5.39553]
[1776465002508,36.98,77417.66,54.4,-0.0402,4e-05,5.42707]
[1776465002543,36.98,77404.27,54.4,-0.0407,4e-05,5.48122]
[1776465008263,36.98,77397.75,54.4,-0.04095,4e-05,5.50753]
[1776465013298,36.98,77405.64,54.4,-0.04065,4e-05,5.47558]
[1776465018333,36.98,77402.28,54.4,-0.04078,4e-05,5.48936]
[1776465023368,36.98,77399.74,54.4,-0.04088,4e-05,5.49989]
[1776465026371,36.98,77397.93,54.4,-0.04095,4e-05,5.50729]
[1776465026389,36.98,77398.56,54.4,-0.04092,4e-05,5.50475]
[1776465031424,37.03,77403.52,54.4,-0.04091,4e-05,5.50307]
[1776465033438,37.04,77388.23,54.4,-0.04156,4e-05,5.57267]
[1776465038473,37.06,77383.16,54.4,-0.04183,4e-05,5.60105]
[1776465040610,37.07,77367.82,54.4,-0.04247,4e-05,5.66973]
[1776465045526,37.08,77380.81,54.4,-0.04199,4e-05,5.61839]
[1776465050561,37.08,77384.7,54.4,-0.04186,4e-05,5.60496]
[1776465055596,37.11,77390.06,54.4,-0.04177,4e-05,5.59513]
[1776465059778,37.14,77397.63,54.4,-0.04158,4e-05,5.57556]
[1776465059860,37.15,77397.88,54.4,-0.04162,4e-05,5.57997]
[1776465062645,37.16,77412.26,54.4,-0.04112,4e-05,5.52674]
[1776465066461,37.16,77412.43,54.4,-0.04112,4e-05,5.52597]
[1776465066673,37.16,77412.34,54.4,-0.04112,4e-05,5.5263]
[1776465071709,37.23,77426.72,54.4,-0.04086,4e-05,5.49907]
[1776465076744,37.29,77430.5,54.4,-0.04096,4e-05,5.51004]
[1776465081779,37.36,77437.23,54.4,-0.04098,4e-05,5.5133]
[1776465085807,37.41,77422.65,54.4,-0.04175,4e-05,5.59576]
[1776465088828,37.43,77409.04,54.4,-0.04233,4e-05,5.65741]
[1776465093863,37.45,77404.98,54.4,-0.04254,4e-05,5.67862]
[1776465098898,37.45,77395.16,54.4,-0.04293,4e-05,5.72079]
[1776465104940,37.45,77406.89,54.4,-0.0425,4e-05,5.67452]
[1776465109975,37.46,77397.56,54.4,-0.04287,4e-05,5.71436]
[1776465112995,37.46,77382.28,54.4,-0.0435,4e-05,5.78019]
[1776465118032,37.47,77392.62,54.4,-0.0431,4e-05,5.73858]
[1776465123067,37.47,77406.86,54.4,-0.04256,4e-05,5.68145]
[1776465129006,37.47,77404.16,54.4,-0.04268,4e-05,5.6937]
[1776465138172,37.48,77401.42,54.4,-0.04281,4e-05,5.70831]
[1776465143207,37.48,77408.87,54.4,-0.04254,4e-05,5.67923]
[1776465148242,37.49,77411.42,54.4,-0.04245,4e-05,5.67029]
[1776465153276,37.49,77416.28,54.4,-0.04226,4e-05,5.64898]
[1776465158311,37.49,77418.35,54.4,-0.0422,4e-05,5.64233]
[1776465163346,37.5,77416.77,54.4,-0.04228,4e-05,5.65057]
[1776465168382,37.5,77416.84,54.4,-0.04229,4e-05,5.65199]
[1776465173417,37.51,77411.71,54.4,-0.0425,4e-05,5.67451]
[1776465178451,37.51,77410.08,54.4,-0.04258,4e-05,5.68256]
[1776465183487,37.51,77415.32,54.4,-0.04239,4e-05,5.66266]
[1776465188525,37.52,77424.46,54.4,-0.04205,4e-05,5.62718]
[1776465193116,37.52,77446.71,54.4,-0.04123,4e-05,5.53948]
[1776465197868,37.56,77460.21,54.4,-0.04089,4e-05,5.50303]
[1776465203452,37.6,77456.88,54.4,-0.04118,4e-05,5.53405]
[1776465208696,37.61,77454.45,54.4,-0.04129,4e-05,5.54676]
[1776465213731,37.62,77465.68,54.4,-0.04092,4e-05,5.50571]
[1776465215749,37.63,77480.64,54.4,-0.04037,4e-05,5.44737]
[1776465220784,37.63,77476.03,54.4,-0.04057,4e-05,5.4689]
[1776465225818,37.64,77483.58,54.4,-0.04033,4e-05,5.4423]
[1776465230854,37.72,77483.49,54.4,-0.04062,4e-05,5.47492]
[1776465232868,37.73,77467.51,54.4,-0.04128,4e-05,5.54522]
[1776465237902,37.74,77457.56,54.4,-0.04167,4e-05,5.58745]
[1776465242938,37.74,77460.27,54.4,-0.04159,4e-05,5.57879]
[1776465248980,37.77,77460.22,54.4,-0.04169,4e-05,5.58925]
[1776465254015,37.8,77466.64,54.4,-0.04157,4e-05,5.57675]
[1776465259051,37.8,77474.8,54.4,-0.04128,4e-05,5.5464]
[1776465264086,37.81,77489.02,54.4,-0.04078,4e-05,5.49245]
[1776465269120,37.82,77489.26,54.4,-0.0408,4e-05,5.49501]
[1776465274161,37.82,77493.84,54.4,-0.04064,4e-05,5.47672]
[1776465279161,37.83,77493.94,54.4,-0.04066,4e-05,5.47881]
[1776465284231,37.84,77484.23,54.4,-0.04105,4e-05,5.52071]
[1776465289266,37.84,77481.74,54.4,-0.04117,4e-05,5.53322]
[1776465294301,37.85,77485.56,54.4,-0.04105,4e-05,5.52059]
[1776465299338,37.86,77493.36,54.4,-0.04079,4e-05,5.49242]
[1776465304381,37.86,77486.34,54.4,-0.04107,4e-05,5.52252]
[1776465310417,37.87,77486.23,54.4,-0.0411,4e-05,5.52663]
[1776465315452,37.87,77470.46,54.4,-0.04171,4e-05,5.59201]
[1776465320487,37.88,77470.15,54.4,-0.04175,4e-05,5.59533]
[1776465325523,37.88,77477.13,54.4,-0.0415,4e-05,5.56963]
[1776465330557,37.89,77486.48,54.4,-0.04118,4e-05,5.53489]
[1776465335592,37.9,77490.36,54.4,-0.04104,4e-05,5.51896]
[1776465340990,37.9,77486.36,54.4,-0.0412,4e-05,5.5369]
[1776465346677,37.91,77486.95,54.4,-0.04122,4e-05,5.53826]
[1776465351752,37.91,77488.12,54.4,-0.04119,4e-05,5.53573]
[1776465357753,37.92,77491.93,54.4,-0.04109,4e-05,5.52453]
[1776465363796,37.93,77485.57,54.4,-0.04135,4e-05,5.55299]
[1776465368831,37.94,77465.91,54.4,-0.04211,4e-05,5.63395]
[1776465373873,37.94,77443.44,54.4,-0.04298,4e-05,5.72627]
[1776465378908,37.94,77438.72,54.4,-0.04317,4e-05,5.74633]
[1776465383943,37.94,77451.9,54.4,-0.04268,4e-05,5.69387]
[1776465388978,37.95,77460.72,54.4,-0.04235,4e-05,5.65972]
[1776465394014,37.95,77466.45,54.4,-0.04213,4e-05,5.63502]
[1776465399048,37.96,77469.75,54.4,-0.04202,4e-05,5.62343]
[1776465404084,37.96,77473.65,54.4,-0.04189,4e-05,5.60954]
[1776465409119,37.96,77474.33,54.4,-0.04188,4e-05,5.60861]
[1776465415130,37.97,77474.09,54.4,-0.0419,4e-05,5.61099]
[1776465425231,37.98,77473.23,54.4,-0.04197,4e-05,5.61855]
[1776465431274,37.98,77471.66,54.4,-0.04205,4e-05,5.62708]
[1776465436308,37.98,77471.15,54.4,-0.04209,4e-05,5.63062]
[1776465441344,37.99,77462.63,54.4,-0.04244,4e-05,5.66871]
[1776465446379,38.0,77458.42,54.4,-0.04261,4e-05,5.68678]
[1776465451414,38.0,77450.58,54.4,-0.0429,4e-05,5.71612]
[1776465456450,38.0,77449.75,54.4,-0.04294,4e-05,5.72021]
[1776465461485,38.0,77455.9,54.4,-0.04271,4e-05,5.69617]
[1776465466520,38.0,77458.37,54.4,-0.04263,4e-05,5.68721]
[1776465471555,38.01,77456.11,54.4,-0.04272,4e-05,5.69738]
[1776465476590,38.01,77456.6,54.4,-0.04271,4e-05,5.69645]
[1776465481625,38.01,77454.17,54.4,-0.04281,4e-05,5.70731]
[1776465487789,38.01,77448.84,54.4,-0.04303,4e-05,5.72963]
[1776465493709,38.02,77448.28,54.4,-0.04306,4e-05,5.73319]
[1776465498744,38.02,77438.22,54.4,-0.04345,4e-05,5.77477]
[1776465503782,38.02,77425.6,54.4,-0.04395,4e-05,5.82653]
[1776465508818,38.02,77425.43,54.4,-0.04395,4e-05,5.82714]
[1776465513853,38.02,77419.57,54.4,-0.04416,4e-05,5.84778]
[1776465519894,38.02,77420.57,54.4,-0.04411,4e-05,5.84337]
[1776465524930,38.02,77420.32,54.4,-0.04412,4e-05,5.84414]
[1776465529964,38.02,77421.63,54.4,-0.04407,4e-05,5.83851]
[1776465535001,38.02,77426.67,54.4,-0.04387,4e-05,5.81776]
[1776465540040,38.01,77423.9,54.4,-0.04398,4e-05,5.82903]
[1776465545074,38.01,77410.79,54.4,-0.04449,4e-05,5.88261]
[1776465550110,38.01,77409.07,54.4,-0.04455,4e-05,5.88916]
[1776465555812,38.01,77408.96,54.4,-0.04455,4e-05,5.88913]
[1776465561186,38.01,77401.16,54.4,-0.04485,4e-05,5.92038]
[1776465566222,38.01,77401.09,54.4,-0.04485,4e-05,5.91976]
[1776465572264,38.0,77400.86,54.4,-0.04482,4e-05,5.91635]
[1776465577299,38.0,77409.04,54.4,-0.04449,4e-05,5.88169]
[1776465582335,38.0,77411.68,54.4,-0.04438,4e-05,5.8703]
[1776465590389,38.0,77411.97,54.4,-0.04436,4e-05,5.86856]
[1776465595425,38.0,77413.11,54.4,-0.04432,4e-05,5.86358]
[1776465600460,38.0,77415.59,54.4,-0.04422,4e-05,5.85319]
[1776465605495,38.0,77423.07,54.4,-0.04392,4e-05,5.8224]
[1776465610530,38.0,77423.02,54.4,-0.04393,4e-05,5.82275]
[1776465615565,38.0,77422.01,54.4,-0.04397,4e-05,5.82704]
[1776465620599,38.0,77422.77,54.4,-0.04394,4e-05,5.82406]
[1776465625635,38.0,77424.01,54.4,-0.04389,4e-05,5.81917]
[1776465633691,38.0,77425.47,54.4,-0.04382,4e-05,5.81029]
[1776465640740,38.0,77426.94,54.4,-0.04376,4e-05,5.80469]
[1776465645775,38.0,77424.32,54.4,-0.04387,4e-05,5.81558]
[1776465652825,38.0,77426.94,54.4,-0.04377,4e-05,5.80512]
[1776465657860,38.0,77427.49,54.4,-0.04375,4e-05,5.80311]
[1776465666930,38.01,77425.71,54.4,-0.04382,4e-05,5.81081]
[1776465671963,38.01,77423.57,54.4,-0.04391,4e-05,5.81968]
[1776465676998,38.01,77423.84,54.4,-0.0439,4e-05,5.81867]
[1776465684047,38.01,77424.9,54.4,-0.04386,4e-05,5.81453]
[1776465689082,38.01,77433.82,54.4,-0.04351,4e-05,5.77837]
[1776465695124,38.01,77443.19,54.4,-0.04314,4e-05,5.73772]
[1776465700723,38.01,77446.1,54.4,-0.04303,4e-05,5.72648]
[1776465710214,38.02,77457.24,54.4,-0.04265,4e-05,5.68691]
[1776465715265,38.03,77468.6,54.4,-0.04224,4e-05,5.64285]
[1776465720300,38.03,77468.63,54.4,-0.04225,4e-05,5.64418]
[1776465725334,38.03,77469.41,54.4,-0.04223,4e-05,5.64245]
[1776465730371,38.04,77470.74,54.4,-0.0422,4e-05,5.63852]
[1776465735408,38.04,77476.59,54.4,-0.04199,4e-05,5.6166]
[1776465740771,38.04,77477.44,54.4,-0.04197,4e-05,5.61445]
[1776465747493,38.05,77477.24,54.4,-0.042,4e-05,5.6177]
[1776465754517,38.05,77477.17,54.4,-0.04199,4e-05,5.61626]
[1776465763469,38.06,77477.69,54.4,-0.04199,4e-05,5.61597]
[1776465771663,38.06,77477.6,54.4,-0.04203,4e-05,5.6203]
[1776465776697,38.07,77467.06,54.4,-0.04244,4e-05,5.66384]
[1776465781734,38.07,77455.97,54.4,-0.04287,4e-05,5.70943]
[1776465786769,38.07,77458.41,54.4,-0.04278,4e-05,5.70028]
[1776465792811,38.07,77457.91,54.4,-0.04281,4e-05,5.7032]
[1776465797845,38.07,77447.08,54.4,-0.04323,4e-05,5.74759]
[1776465802881,38.08,77454.35,54.4,-0.04296,4e-05,5.7186]
[1776465807980,38.08,77454.61,54.4,-0.04295,4e-05,5.71805]
[1776465813957,38.08,77446.48,54.4,-0.04325,4e-05,5.74846]
[1776465818992,38.08,77442.89,54.4,-0.04339,4e-05,5.76343]
[1776465825035,38.08,77442.89,54.4,-0.04339,4e-05,5.76384]
[1776465830069,38.08,77443.84,54.4,-0.04336,4e-05,5.7603]
[1776465835105,38.08,77451.71,54.4,-0.04306,4e-05,5.72877]
[1776465840140,38.08,77451.67,54.4,-0.04307,4e-05,5.72955]
[1776465846181,38.09,77451.4,54.4,-0.04309,4e-05,5.7314]
[1776465851216,38.09,77446.25,54.4,-0.04329,4e-05,5.7529]
[1776465856251,38.09,77445.04,54.4,-0.04334,4e-05,5.75823]
[1776465861287,38.09,77445.37,54.4,-0.04333,4e-05,5.75726]
[1776465868335,38.09,77446.25,54.4,-0.0433,4e-05,5.7542]
[1776465874378,38.09,77445.71,54.4,-0.04331,4e-05,5.75361]
[1776465879413,38.09,77445.13,54.4,-0.04333,4e-05,5.75633]
[1776465884448,38.09,77444.91,54.4,-0.04334,4e-05,5.75757]
[1776465889482,38.09,77444.91,54.4,-0.04335,4e-05,5.7579]
[1776465896799,38.09,77444.91,54.4,-0.04335,4e-05,5.75815]
[1776465902603,38.09,77444.85,54.4,-0.04336,4e-05,5.75888]
[1776465910549,38.1,77444.93,54.4,-0.04336,4e-05,5.75891]
[1776465916672,38.1,77445.22,54.4,-0.04335,4e-05,5.75825]
[1776465922714,38.1,77445.32,54.4,-0.04335,4e-05,5.75818]
[1776465925734,38.1,77432.29,54.4,-0.04385,4e-05,5.81143]
[1776465931776,38.1,77435.7,54.4,-0.0437,4e-05,5.79406]
[1776465935805,38.1,77420.32,54.4,-0.0443,4e-05,5.8569]
[1776465940839,38.1,77419.37,54.4,-0.04433,4e-05,5.86017]
[1776465945875,38.09,77413.47,54.4,-0.04455,4e-05,5.88382]
[1776465950910,38.09,77414.09,54.4,-0.04452,4e-05,5.88047]
[1776465955945,38.09,77415.07,54.4,-0.04448,4e-05,5.8757]
[1776465960980,38.09,77420.06,54.4,-0.04428,4e-05,5.85454]
[1776465966014,38.09,77420.51,54.4,-0.04425,4e-05,5.8522]
[1776465969211,38.09,77420.51,54.4,-0.04425,4e-05,5.85203]
[1776465969985,38.09,77446.87,54.4,-0.04322,4e-05,5.7438]
[1776465973353,38.08,77445.98,54.4,-0.04325,4e-05,5.74635]
[1776465973819,38.08,77446.25,54.4,-0.04323,4e-05,5.74469]
[1776465979953,38.08,77445.27,54.4,-0.04327,4e-05,5.74911]
[1776465985148,38.08,77431.36,54.4,-0.04381,4e-05,5.80587]
[1776465990184,38.08,77432.51,54.4,-0.04377,4e-05,5.80118]
[1776465995219,38.08,77421.8,54.4,-0.04416,4e-05,5.84169]
[1776466002268,38.08,77420.47,54.4,-0.04421,4e-05,5.84661]
[1776466007303,38.08,77420.04,54.4,-0.04422,4e-05,5.84801]
[1776466012344,38.08,77419.9,54.4,-0.04422,4e-05,5.84823]
[1776466017378,38.08,77419.9,54.4,-0.04422,4e-05,5.8479]
[1776466022413,38.08,77412.79,54.4,-0.0445,4e-05,5.87665]
[1776466028456,38.08,77412.72,54.4,-0.04449,4e-05,5.87618]
[1776466033491,38.08,77411.74,54.4,-0.04452,4e-05,5.87948]
[1776466040540,38.07,77405.92,54.4,-0.04474,4e-05,5.90247]
[1776466045575,38.07,77399.54,54.4,-0.04499,4e-05,5.92782]
[1776466050609,38.07,77404.52,54.4,-0.04478,4e-05,5.90607]
[1776466056652,38.07,77410.48,54.4,-0.04451,4e-05,5.87733]
[1776466061687,38.07,77409.28,54.4,-0.04455,4e-05,5.88168]
[1776466066722,38.06,77405.2,54.4,-0.04471,4e-05,5.89791]
[1776466071756,38.06,77397.29,54.4,-0.04502,4e-05,5.92984]
[1776466077799,38.06,77395.39,54.4,-0.04508,4e-05,5.93646]
[1776466082837,38.06,77395.8,54.4,-0.04505,4e-05,5.93362]
[1776466087872,38.05,77399.43,54.4,-0.0449,4e-05,5.91758]
[1776466092907,38.05,77399.14,54.4,-0.0449,4e-05,5.91788]
[1776466099955,38.05,77399.51,54.4,-0.04487,4e-05,5.91506]
[1776466105999,38.05,77400.0,54.4,-0.04484,4e-05,5.91172]
[1776466112041,38.04,77400.21,54.4,-0.0448,4e-05,5.90643]
[1776466117077,38.04,77409.83,54.4,-0.04441,4e-05,5.86596]
[1776466122120,38.04,77410.26,54.4,-0.04439,4e-05,5.86366]
[1776466127148,38.04,77399.08,54.4,-0.04483,4e-05,5.90911]
[1776466132183,38.04,77393.9,54.4,-0.04502,4e-05,5.92966]
[1776466137218,38.03,77393.02,54.4,-0.04505,4e-05,5.93226]
[1776466143260,38.03,77393.51,54.4,-0.04502,4e-05,5.92898]
[1776466149611,38.03,77392.99,54.4,-0.04504,4e-05,5.93075]
[1776466155343,38.03,77393.27,54.4,-0.04501,4e-05,5.92763]
[1776466160379,38.02,77393.24,54.4,-0.045,4e-05,5.92682]
[1776466167428,38.02,77393.1,54.4,-0.04499,4e-05,5.92611]
[1776466176495,38.02,77389.36,54.4,-0.0451,4e-05,5.93661]
[1776466181530,38.02,77389.82,54.4,-0.04507,4e-05,5.93376]
[1776466188652,38.01,77390.22,54.4,-0.04505,4e-05,5.93139]
[1776466194620,38.01,77387.82,54.4,-0.04513,4e-05,5.93973]
[1776466197642,38.01,77401.71,54.4,-0.04458,4e-05,5.88168]
[1776466202677,38.01,77404.31,54.4,-0.04447,4e-05,5.8706]
[1776466207712,38.01,77389.78,54.4,-0.04504,4e-05,5.9302]
[1776466212747,38.0,77387.32,54.4,-0.04513,4e-05,5.93955]
[1776466217782,38.0,77386.08,54.4,-0.04517,4e-05,5.94377]
[1776466225838,38.0,77386.09,54.4,-0.04516,4e-05,5.94218]
[1776466230873,38.0,77387.14,54.4,-0.04511,4e-05,5.93688]
[1776466235908,38.0,77387.25,54.4,-0.04507,4e-05,5.9322]
[1776466246985,37.99,77387.25,54.4,-0.04505,4e-05,5.93016]
[1776466257056,37.99,77387.25,54.4,-0.04503,4e-05,5.92839]
[1776466262091,37.98,77387.71,54.4,-0.04501,4e-05,5.9256]
[1776466267125,37.98,77391.06,54.4,-0.04487,4e-05,5.91084]
[1776466272323,37.98,77390.96,54.4,-0.04487,4e-05,5.9108]
[1776466278261,37.98,77396.68,54.4,-0.04463,4e-05,5.88581]
[1776466283296,37.98,77396.25,54.4,-0.04464,4e-05,5.88694]
[1776466288331,37.98,77397.02,54.4,-0.0446,4e-05,5.88308]
[1776466293366,37.97,77398.4,54.4,-0.04452,4e-05,5.87345]
[1776466298400,37.97,77414.06,54.4,-0.0439,4e-05,5.80854]
[1776466300415,37.97,77430.75,54.4,-0.04325,4e-05,5.74044]
[1776466306457,37.97,77431.06,54.4,-0.04324,4e-05,5.73988]
[1776466311492,37.98,77430.64,54.4,-0.04326,4e-05,5.74212]
[1776466316527,37.98,77425.03,54.4,-0.04348,4e-05,5.76542]
[1776466321562,37.98,77425.46,54.4,-0.04347,4e-05,5.76398]
[1776466326596,37.98,77435.5,54.4,-0.04309,4e-05,5.72365]
[1776466331631,37.98,77442.0,54.4,-0.04284,4e-05,5.69806]
[1776466336669,37.98,77441.06,54.4,-0.04289,4e-05,5.7028]
[1776466342711,37.98,77432.81,54.4,-0.04321,4e-05,5.73699]
[1776466347746,37.99,77432.67,54.4,-0.04322,4e-05,5.73808]
[1776466353788,37.99,77432.71,54.4,-0.04321,4e-05,5.73531]
[1776466359829,37.99,77433.57,54.4,-0.04318,4e-05,5.73253]
[1776466371913,37.99,77434.06,54.4,-0.04317,4e-05,5.73201]
[1776466376949,37.99,77433.98,54.4,-0.04318,4e-05,5.73295]
[1776466381984,37.99,77419.39,54.4,-0.04375,4e-05,5.7929]
[1776466387018,37.99,77408.2,54.4,-0.04419,4e-05,5.83873]
[1776466392054,37.99,77410.08,54.4,-0.04412,4e-05,5.83082]
[1776466397089,37.99,77410.75,54.4,-0.04409,4e-05,5.82794]
[1776466402123,37.99,77413.54,54.4,-0.04398,4e-05,5.81647]
[1776466407159,37.99,77413.96,54.4,-0.04396,4e-05,5.81483]
[1776466412193,37.99,77413.64,54.4,-0.04395,4e-05,5.81298]
[1776466418239,37.99,77413.95,54.4,-0.04394,4e-05,5.81188]
[1776466423274,37.99,77414.19,54.4,-0.04393,4e-05,5.81101]
[1776466429096,37.99,77414.19,54.4,-0.04394,4e-05,5.81106]
[1776466434351,38.0,77409.74,54.4,-0.04411,4e-05,5.8294]
[1776466439386,37.99,77408.76,54.4,-0.04415,4e-05,5.83329]
[1776466446436,37.99,77407.86,54.4,-0.04418,4e-05,5.83677]
[1776466452477,37.99,77410.49,54.4,-0.04408,4e-05,5.82572]
[1776466457513,37.99,77414.9,54.4,-0.0439,4e-05,5.80759]
[1776466461540,37.99,77428.46,54.4,-0.04338,4e-05,5.75231]
[1776466467583,38.0,77426.42,54.4,-0.04346,4e-05,5.76118]
[1776466473625,38.0,77425.12,54.4,-0.04349,4e-05,5.76375]
[1776466478660,38.0,77421.59,54.4,-0.04363,4e-05,5.77857]
[1776466483695,38.0,77420.4,54.4,-0.04368,4e-05,5.78378]
[1776466488730,38.0,77419.87,54.4,-0.04371,4e-05,5.78627]
[1776466493765,38.0,77410.63,54.4,-0.04407,4e-05,5.82441]
[1776466499807,38.0,77411.36,54.4,-0.04404,4e-05,5.82139]
[1776466505849,38.0,77412.18,54.4,-0.04401,4e-05,5.81804]
[1776466510884,38.0,77412.01,54.4,-0.04402,4e-05,5.81874]
[1776466515919,38.0,77407.8,54.4,-0.04418,4e-05,5.836]
[1776466520953,38.0,77404.88,54.4,-0.04429,4e-05,5.84775]
[1776466525989,38.0,77404.8,54.4,-0.04429,4e-05,5.84776]
[1776466532030,38.0,77400.49,54.4,-0.04444,4e-05,5.86185]
[1776466542101,37.99,77398.91,54.4,-0.04449,4e-05,5.86731]
[1776466547135,37.99,77400.91,54.4,-0.04441,4e-05,5.8585]
[1776466552171,37.99,77400.78,54.4,-0.04441,4e-05,5.85852]
[1776466557205,37.99,77400.75,54.4,-0.0444,4e-05,5.8581]
[1776466562242,37.99,77384.16,54.4,-0.04506,4e-05,5.9262]
[1776466567277,37.99,77386.16,54.4,-0.04497,4e-05,5.91669]
[1776466572312,37.99,77395.26,54.4,-0.04459,4e-05,5.8781]
[1776466577347,37.98,77387.8,54.4,-0.04489,4e-05,5.90836]
[1776466582382,37.98,77387.66,54.4,-0.04488,4e-05,5.9081]
[1776466587417,37.98,77382.94,54.4,-0.04506,4e-05,5.92685]
[1776466592452,37.98,77385.33,54.4,-0.04494,4e-05,5.91266]
[1776466597487,37.98,77382.47,54.4,-0.04504,4e-05,5.92365]
[1776466602521,37.97,77380.99,54.4,-0.04509,4e-05,5.92858]
[1776466608564,37.97,77380.4,54.4,-0.0451,4e-05,5.9298]
[1776466613599,37.97,77378.06,54.4,-0.04519,4e-05,5.93852]
[1776466619641,37.96,77377.73,54.4,-0.04519,4e-05,5.93856]
[1776466624676,37.96,77373.0,54.4,-0.04536,4e-05,5.9571]
[1776466629710,37.96,77372.08,54.4,-0.04539,4e-05,5.95959]
[1776466635002,37.96,77363.54,54.4,-0.04572,4e-05,5.9942]
[1776466640788,37.95,77354.21,54.4,-0.04608,4e-05,6.0308]
[1776466649919,37.94,77354.03,54.4,-0.04605,4e-05,6.02806]
[1776466656968,37.94,77355.31,54.4,-0.04595,4e-05,6.01664]
[1776466662003,37.93,77359.5,54.4,-0.04576,4e-05,5.99735]
[1776466667038,37.93,77358.64,54.4,-0.04578,4e-05,5.99937]
[1776466672073,37.93,77356.24,54.4,-0.04587,4e-05,6.00783]
[1776466677108,37.92,77353.57,54.4,-0.04596,4e-05,6.01736]
[1776466682143,37.92,77346.31,54.4,-0.04624,4e-05,6.04624]
[1776466687179,37.91,77342.93,54.4,-0.04636,4e-05,6.05847]
[1776466692223,37.91,77341.99,54.4,-0.04638,4e-05,6.06041]
[1776466697421,37.9,77340.49,54.4,-0.04642,4e-05,6.06514]
[1776466697433,37.9,77340.49,54.4,-0.04642,4e-05,6.06514]
[1776466697453,37.9,77340.41,54.4,-0.04642,4e-05,6.06507]
[1776466700279,37.9,77327.21,54.4,-0.04696,4e-05,6.1204]
[1776466705769,37.9,77321.18,54.4,-0.0472,4e-05,6.14486]
[1776466709093,37.9,77307.87,54.4,-0.04774,4e-05,6.2003]
[1776466715384,37.89,77310.93,54.4,-0.04756,4e-05,6.18102]
[1776466720419,37.89,77312.84,54.4,-0.04747,4e-05,6.17102]
[1776466725454,37.88,77313.81,54.4,-0.04741,4e-05,6.16518]
[1776466737538,37.87,77314.14,54.4,-0.04736,4e-05,6.15981]
[1776466742572,37.87,77314.22,54.4,-0.04734,4e-05,6.15786]
[1776466749622,37.86,77309.37,54.4,-0.04752,4e-05,6.17628]
[1776466754657,37.86,77316.79,54.4,-0.04719,4e-05,6.14285]
[1776466760700,37.86,77318.28,54.4,-0.04711,4e-05,6.13453]
[1776466765736,37.85,77314.01,54.4,-0.04728,4e-05,6.1514]
[1776466770772,37.85,77309.58,54.4,-0.04745,4e-05,6.16873]
[1776466775807,37.85,77306.53,54.4,-0.04753,4e-05,6.17675]
[1776466780842,37.84,77306.67,54.4,-0.04751,4e-05,6.17445]
[1776466783313,37.84,77306.67,54.4,-0.04751,4e-05,6.17445]
[1776466791919,37.84,77309.85,54.4,-0.04737,4e-05,6.15979]
[1776466795764,37.84,77335.25,54.4,-0.04632,4e-05,6.05165]
[1776466800991,37.84,77332.84,54.4,-0.04642,4e-05,6.06246]
[1776466806030,37.84,77322.85,54.4,-0.04684,4e-05,6.1054]
[1776466808057,37.84,77322.83,54.4,-0.04684,4e-05,6.10554]
[1776466814098,37.84,77310.61,54.4,-0.04733,4e-05,6.15601]
[1776466819133,37.83,77305.92,54.4,-0.04751,4e-05,6.17434]
[1776466824168,37.83,77304.88,54.4,-0.04754,4e-05,6.17696]
[1776466829203,37.83,77304.4,54.4,-0.04754,4e-05,6.17714]
[1776466834238,37.82,77294.66,54.4,-0.04791,4e-05,6.2136]
[1776466839273,37.82,77312.33,54.4,-0.04714,4e-05,6.13556]
[1776466845314,37.81,77311.03,54.4,-0.04718,4e-05,6.13918]
[1776466850350,37.81,77309.06,54.4,-0.04725,4e-05,6.14598]
[1776466853371,37.81,77294.47,54.4,-0.04785,4e-05,6.20747]
[1776466858406,37.8,77289.64,54.4,-0.04803,4e-05,6.22597]
[1776466863442,37.8,77305.02,54.4,-0.04736,4e-05,6.15751]
[1776466868479,37.79,77305.14,54.4,-0.04734,4e-05,6.1552]
[1776466873514,37.79,77307.83,54.4,-0.04721,4e-05,6.14189]
[1776466878553,37.78,77312.62,54.4,-0.04699,4e-05,6.11984]
[1776466884595,37.78,77312.59,54.4,-0.04698,4e-05,6.11819]
[1776466890637,37.78,77312.83,54.4,-0.04695,4e-05,6.11543]
[1776466896679,37.77,77312.93,54.4,-0.04691,4e-05,6.10994]
[1776466898314,37.77,77313.86,54.4,-0.04687,4e-05,6.10569]
[1776466903727,37.77,77323.51,54.4,-0.04647,4e-05,6.06466]
[1776466908763,37.77,77317.87,54.4,-0.0467,4e-05,6.08918]
[1776466913845,37.77,77317.32,54.4,-0.04673,4e-05,6.09169]
[1776466919841,37.77,77316.54,54.4,-0.04675,4e-05,6.09388]
[1776466924876,37.77,77321.47,54.4,-0.04654,4e-05,6.0719]
[1776466930918,37.77,77333.86,54.4,-0.04602,4e-05,6.01868]
[1776466935954,37.77,77323.85,54.4,-0.04643,4e-05,6.06053]
[1776466940989,37.76,77321.11,54.4,-0.04653,4e-05,6.07144]
[1776466946023,37.76,77317.72,54.4,-0.04667,4e-05,6.0851]
[1776466947031,37.76,77304.01,54.4,-0.04723,4e-05,6.1435]
[1776466952066,37.76,77296.16,54.4,-0.04753,4e-05,6.1723]
[1776466957101,37.76,77296.07,54.4,-0.04751,4e-05,6.1711]
[1776466968178,37.75,77296.03,54.4,-0.04748,4e-05,6.1678]
[1776466973213,37.74,77292.96,54.4,-0.0476,4e-05,6.17934]
[1776466978247,37.74,77292.53,54.4,-0.0476,4e-05,6.17939]
[1776466983283,37.74,77292.48,54.4,-0.04758,4e-05,6.17779]
[1776466988318,37.73,77296.82,54.4,-0.04738,4e-05,6.15735]
[1776466993352,37.73,77306.54,54.4,-0.04696,4e-05,6.11419]
[1776466999396,37.72,77307.75,54.4,-0.04689,4e-05,6.10739]
[1776467004431,37.72,77295.37,54.4,-0.0474,4e-05,6.15896]
[1776467010473,37.72,77290.47,54.4,-0.04758,4e-05,6.17781]
[1776467015508,37.71,77285.22,54.4,-0.04776,4e-05,6.19506]
[1776467020543,37.71,77284.92,54.4,-0.04776,4e-05,6.1943]
[1776467025578,37.7,77286.29,54.4,-0.04768,4e-05,6.18633]
[1776467031620,37.7,77292.05,54.4,-0.04741,4e-05,6.15938]
[1776467036655,37.69,77294.08,54.4,-0.04731,4e-05,6.14899]
[1776467041690,37.69,77293.66,54.4,-0.04731,4e-05,6.14918]
[1776467043322,37.69,77293.51,54.4,-0.04732,4e-05,6.14951]
[1776467048739,37.69,77301.42,54.4,-0.04698,4e-05,6.11517]
[1776467053774,37.69,77302.27,54.4,-0.04695,4e-05,6.11174]
[1776467055788,37.69,77285.44,54.4,-0.04766,4e-05,6.18406]
[1776467060823,37.69,77283.26,54.4,-0.04774,4e-05,6.19304]
[1776467065857,37.69,77284.33,54.4,-0.04769,4e-05,6.18795]
[1776467070893,37.69,77284.4,54.4,-0.04769,4e-05,6.18723]
[1776467076935,37.69,77283.88,54.4,-0.04768,4e-05,6.18562]
[1776467081970,37.68,77283.67,54.4,-0.04769,4e-05,6.18614]
[1776467087005,37.68,77283.69,54.4,-0.04768,4e-05,6.18559]
[1776467092041,37.68,77283.89,54.4,-0.04767,4e-05,6.18435]
[1776467102111,37.68,77284.08,54.4,-0.04765,4e-05,6.18283]
[1776467103239,37.68,77284.08,54.4,-0.04765,4e-05,6.18283]
[1776467107147,37.68,77301.92,54.4,-0.04689,4e-05,6.1047]
[1776467110167,37.68,77315.62,54.4,-0.04632,4e-05,6.04561]
[1776467115205,37.67,77303.7,54.4,-0.0468,4e-05,6.09541]
[1776467120335,37.67,77302.76,54.4,-0.04683,4e-05,6.09851]
[1776467130310,37.67,77307.19,54.4,-0.04662,4e-05,6.07727]
[1776467135345,37.66,77307.41,54.4,-0.04658,4e-05,6.07205]
[1776467142394,37.66,77306.72,54.4,-0.0466,4e-05,6.07374]
[1776467146422,37.66,77293.44,54.4,-0.04715,4e-05,6.12977]
[1776467153470,37.66,77293.6,54.4,-0.04712,4e-05,6.1271]
[1776467158505,37.65,77298.63,54.4,-0.0469,4e-05,6.10412]
[1776467163540,37.65,77297.3,54.4,-0.04694,4e-05,6.10858]
[1776467168576,37.65,77297.42,54.4,-0.04692,4e-05,6.10679]
[1776467173611,37.64,77297.5,54.4,-0.04691,4e-05,6.1052]
[1776467178646,37.64,77296.04,54.4,-0.04696,4e-05,6.11022]
[1776467183681,37.64,77287.12,54.4,-0.04732,4e-05,6.14702]
[1776467188716,37.63,77286.94,54.4,-0.04731,4e-05,6.14624]
[1776467190318,37.63,77286.56,54.4,-0.04732,4e-05,6.14756]
[1776467196774,37.63,77286.28,54.4,-0.04731,4e-05,6.14499]
[1776467203104,37.63,77286.01,54.4,-0.04732,4e-05,6.14609]
[1776467205117,37.63,77284.89,54.4,-0.04736,4e-05,6.15086]
[1776467210872,37.63,77293.24,54.4,-0.047,4e-05,6.11341]
[1776467219934,37.62,77293.12,54.4,-0.04698,4e-05,6.11155]
[1776467224970,37.62,77300.93,54.4,-0.04664,4e-05,6.07685]
[1776467231011,37.62,77296.44,54.4,-0.04681,4e-05,6.09455]
[1776467234034,37.62,77283.76,54.4,-0.04734,4e-05,6.14824]
[1776467239069,37.61,77280.4,54.4,-0.04746,4e-05,6.16107]
[1776467244103,37.61,77281.1,54.4,-0.04742,4e-05,6.15634]
[1776467249139,37.6,77277.73,54.4,-0.04755,4e-05,6.1692]
[1776467254173,37.6,77277.53,54.4,-0.04751,4e-05,6.16462]
[1776467260215,37.6,77277.29,54.4,-0.0475,4e-05,6.16367]
[1776467268271,37.59,77276.09,54.4,-0.04753,4e-05,6.16628]
[1776467276328,37.58,77281.15,54.4,-0.04729,4e-05,6.14193]
[1776467281363,37.58,77278.69,54.4,-0.04738,4e-05,6.15114]
[1776467287405,37.58,77281.59,54.4,-0.04724,4e-05,6.13697]
[1776467292440,37.57,77285.21,54.4,-0.04708,4e-05,6.12016]
[1776467292449,37.57,77285.21,54.4,-0.04708,4e-05,6.12016]
[1776467297475,37.57,77280.25,54.4,-0.04727,4e-05,6.1403]
[1776467300496,37.57,77266.06,54.4,-0.04787,4e-05,6.20067]
[1776467305531,37.57,77264.83,54.4,-0.0479,4e-05,6.20411]
[1776467310566,37.56,77261.86,54.4,-0.04801,4e-05,6.21508]
[1776467315600,37.56,77260.0,54.4,-0.04804,4e-05,6.21775]
[1776467316472,37.56,77260.0,54.4,-0.04804,4e-05,6.21775]
[1776467327685,37.55,77260.71,54.4,-0.04797,4e-05,6.20964]
[1776467332719,37.54,77260.58,54.4,-0.04795,4e-05,6.20817]
[1776467339769,37.54,77260.37,54.4,-0.04793,4e-05,6.20629]
[1776467344804,37.53,77250.21,54.4,-0.04835,4e-05,6.2483]
[1776467350506,37.52,77254.28,54.4,-0.04815,4e-05,6.22821]
[1776467355882,37.52,77260.91,54.4,-0.04784,4e-05,6.1969]
[1776467361501,37.52,77260.91,54.4,-0.04784,4e-05,6.1969]
[1776467366958,37.51,77251.05,54.4,-0.04822,4e-05,6.23532]
[1776467371994,37.5,77250.21,54.4,-0.04821,4e-05,6.23327]
[1776467377029,37.5,77250.02,54.4,-0.0482,4e-05,6.23176]
[1776467382064,37.49,77246.89,54.4,-0.04831,4e-05,6.24304]
[1776467382542,37.49,77246.89,54.4,-0.04831,4e-05,6.24304]
[1776467388106,37.49,77248.67,54.4,-0.0482,4e-05,6.23243]
[1776467393540,37.48,77245.32,54.4,-0.04833,4e-05,6.2452]
[1776467393541,37.48,77245.32,54.4,-0.04833,4e-05,6.2452]
[1776467399236,37.48,77244.31,54.4,-0.04834,4e-05,6.24607]
[1776467404273,37.47,77244.04,54.4,-0.04833,4e-05,6.24482]
[1776467404563,37.47,77244.04,54.4,-0.04833,4e-05,6.24482]
[1776467410315,37.46,77243.01,54.4,-0.04834,4e-05,6.24644]
[1776467416019,37.46,77242.97,54.4,-0.04834,4e-05,6.24613]
[1776467422398,37.45,77239.29,54.4,-0.04844,4e-05,6.25632]
[1776467427586,37.44,77229.14,54.4,-0.04886,4e-05,6.29827]
[1776467433481,37.44,77228.53,54.4,-0.04883,4e-05,6.29408]
[1776467438598,37.43,77218.33,54.4,-0.04924,4e-05,6.33587]
[1776467445566,37.42,77220.47,54.4,-0.0491,4e-05,6.32209]
[1776467451607,37.41,77220.25,54.4,-0.04908,4e-05,6.31943]
[1776467456642,37.41,77219.2,54.4,-0.0491,4e-05,6.32108]
[1776467461678,37.4,77211.08,54.4,-0.04942,4e-05,6.35395]
[1776467467115,37.39,77205.64,54.4,-0.04963,4e-05,6.37532]
[1776467475776,37.38,77221.68,54.4,-0.04887,4e-05,6.2981]
[1776467480810,37.37,77217.75,54.4,-0.04901,4e-05,6.31256]
[1776467485846,37.37,77218.92,54.4,-0.04893,4e-05,6.30443]
[1776467490881,37.36,77217.56,54.4,-0.04897,4e-05,6.30755]
[1776467495916,37.35,77216.71,54.4,-0.04895,4e-05,6.30503]
[1776467500324,37.35,77216.69,54.4,-0.04893,4e-05,6.30343]
[1776467506672,37.34,77225.31,54.4,-0.04854,4e-05,6.26336]
[1776467508433,37.34,77226.03,54.4,-0.04851,4e-05,6.26001]
[1776467515049,37.34,77224.31,54.4,-0.04855,4e-05,6.26434]
[1776467520084,37.33,77225.94,54.4,-0.04846,4e-05,6.25486]
[1776467525119,37.33,77236.35,54.4,-0.04799,4e-05,6.20723]
[1776467531161,37.32,77236.14,54.4,-0.04797,4e-05,6.20585]
[1776467536196,37.32,77235.92,54.4,-0.04797,4e-05,6.20488]
[1776467541707,37.31,77234.77,54.4,-0.048,4e-05,6.20795]
[1776467547272,37.31,77241.23,54.4,-0.0477,4e-05,6.17756]
[1776467552308,37.31,77238.26,54.4,-0.04779,4e-05,6.18556]
[1776467552719,37.31,77238.26,54.4,-0.04779,4e-05,6.18556]
[1776467559357,37.3,77225.26,54.4,-0.04832,4e-05,6.2398]
[1776467565327,37.3,77225.37,54.4,-0.04831,4e-05,6.23852]
[1776467570435,37.29,77218.47,54.4,-0.04859,4e-05,6.2667]
[1776467575470,37.29,77219.37,54.4,-0.04854,4e-05,6.26206]
[1776467575745,37.29,77219.37,54.4,-0.04854,4e-05,6.26206]
[1776467581572,37.29,77219.0,54.4,-0.04855,4e-05,6.26279]
[1776467586507,37.29,77219.51,54.4,-0.04852,4e-05,6.26003]
[1776467595670,37.29,77219.26,54.4,-0.04852,4e-05,6.25982]
[1776467596890,37.29,77219.29,54.4,-0.04852,4e-05,6.25955]
[1776467602720,37.28,77234.64,54.4,-0.04785,4e-05,6.19159]
[1776467604218,37.28,77239.23,54.4,-0.04765,4e-05,6.17152]
[1776467608616,37.28,77239.36,54.4,-0.04763,4e-05,6.16973]
[1776467614803,37.28,77242.42,54.4,-0.04746,4e-05,6.15097]
[1776467619839,37.27,77242.39,54.4,-0.04745,4e-05,6.14967]
[1776467624874,37.27,77243.77,54.4,-0.04737,4e-05,6.14238]
[1776467630916,37.27,77245.37,54.4,-0.04729,4e-05,6.13416]
[1776467638614,37.27,77245.4,54.4,-0.04729,4e-05,6.13346]
[1776467644009,37.27,77238.76,54.4,-0.04756,4e-05,6.16178]
[1776467650427,37.27,77239.05,54.4,-0.04755,4e-05,6.16078]
[1776467652252,37.27,77239.05,54.4,-0.04756,4e-05,6.16091]
[1776467653807,37.27,77239.03,54.4,-0.04756,4e-05,6.16112]
[1776467660772,37.26,77237.42,54.4,-0.04761,4e-05,6.16633]
[1776467669183,37.26,77235.42,54.4,-0.04767,4e-05,6.17221]
[1776467674217,37.25,77235.11,54.4,-0.04764,4e-05,6.16876]
[1776467679253,37.25,77230.47,54.4,-0.04783,4e-05,6.18754]
[1776467686302,37.25,77230.42,54.4,-0.04781,4e-05,6.18557]
[1776467691337,37.24,77213.41,54.4,-0.04853,4e-05,6.25858]
[1776467691877,37.24,77213.41,54.4,-0.04853,4e-05,6.25858]
[1776467693839,37.24,77208.75,54.4,-0.04873,4e-05,6.27871]
[1776467694358,37.24,77224.54,54.4,-0.04803,4e-05,6.20834]
[1776467701407,37.23,77236.02,54.4,-0.04752,4e-05,6.15624]
[1776467705207,37.23,77235.91,54.4,-0.04752,4e-05,6.15592]
[1776467710470,37.23,77234.74,54.4,-0.04755,4e-05,6.15939]
[1776467718526,37.22,77234.92,54.4,-0.04752,4e-05,6.15638]
[1776467726581,37.22,77235.75,54.4,-0.04747,4e-05,6.15055]
[1776467736653,37.21,77235.71,54.4,-0.04742,4e-05,6.14462]
[1776467736924,37.21,77235.71,54.4,-0.04742,4e-05,6.14462]
[1776467740681,37.21,77217.58,54.4,-0.04819,4e-05,6.22274]
[1776467745717,37.21,77216.96,54.4,-0.04819,4e-05,6.22308]
[1776467747917,37.21,77216.96,54.4,-0.04819,4e-05,6.22308]
[1776467758808,37.19,77215.53,54.4,-0.0482,4e-05,6.22439]
[1776467763857,37.19,77214.19,54.4,-0.04824,4e-05,6.2284]
[1776467768892,37.19,77214.33,54.4,-0.04822,4e-05,6.22593]
[1776467773927,37.18,77213.48,54.4,-0.04824,4e-05,6.22783]
[1776467781982,37.18,77213.58,54.4,-0.04821,4e-05,6.22445]
[1776467792337,37.17,77213.55,54.4,-0.0482,4e-05,6.22352]
[1776467800109,37.16,77213.02,54.4,-0.04815,4e-05,6.21729]
[1776467805144,37.16,77212.73,54.4,-0.04814,4e-05,6.21685]
[1776467811186,37.15,77212.02,54.4,-0.04815,4e-05,6.21789]
[1776467817231,37.15,77210.49,54.4,-0.0482,4e-05,6.22252]
[1776467821318,37.15,77209.49,54.4,-0.04824,4e-05,6.22622]
[1776467821391,37.15,77209.02,54.4,-0.04825,4e-05,6.22758]
[1776467827301,37.15,77202.99,54.4,-0.04852,4e-05,6.25534]
[1776467828610,37.15,77202.99,54.4,-0.04852,4e-05,6.25534]
[1776467828644,37.15,77202.99,54.4,-0.04852,4e-05,6.25534]
[1776467828710,37.15,77203.03,54.4,-0.04852,4e-05,6.25535]
[1776467835356,37.14,77213.08,54.4,-0.04806,4e-05,6.20854]
[1776467841399,37.14,77212.44,54.4,-0.04807,4e-05,6.20923]
[1776467842028,37.14,77212.44,54.4,-0.04807,4e-05,6.20923]
[1776467847441,37.13,77212.35,54.4,-0.04805,4e-05,6.20749]
[1776467860532,37.12,77212.46,54.4,-0.04798,4e-05,6.19913]
[1776467865567,37.12,77213.21,54.4,-0.04793,4e-05,6.19422]
[1776467872615,37.12,77212.04,54.4,-0.04796,4e-05,6.19716]
[1776467875271,37.11,77211.59,54.4,-0.04798,4e-05,6.1985]
[1776467875637,37.11,77202.04,54.4,-0.04839,4e-05,6.24025]
[1776467876568,37.11,77202.04,54.4,-0.04839,4e-05,6.24025]
[1776467876644,37.11,77188.85,54.4,-0.04897,4e-05,6.29886]
[1776467878658,37.11,77162.77,54.4,-0.05011,4e-05,6.41433]
[1776467880739,37.11,77153.18,54.4,-0.05053,5e-05,6.45611]
[1776467880826,37.11,77156.41,54.4,-0.05039,5e-05,6.44155]
[1776467886714,37.11,77150.25,54.4,-0.05065,5e-05,6.46804]
[1776467892757,37.1,77154.52,54.4,-0.05045,5e-05,6.4481]
[1776467897791,37.1,77145.06,54.4,-0.05088,5e-05,6.49037]
[1776467899805,37.1,77130.86,54.4,-0.05152,5e-05,6.55462]
[1776467904840,37.1,77125.45,54.4,-0.05176,5e-05,6.57808]
[1776467909874,37.1,77124.16,54.4,-0.0518,5e-05,6.58255]
[1776467914909,37.09,77106.69,54.4,-0.05257,5e-05,6.65733]
[1776467919945,37.09,77108.12,54.4,-0.05248,5e-05,6.64857]
[1776467924980,37.08,77102.58,54.4,-0.05272,5e-05,6.67201]
[1776467930016,37.07,77091.57,54.4,-0.05316,5e-05,6.71553]
[1776467935051,37.05,77091.66,54.4,-0.05308,5e-05,6.70758]
[1776467940085,37.05,77093.71,54.4,-0.05296,5e-05,6.69541]
[1776467942100,37.03,77080.33,54.4,-0.05353,5e-05,6.75109]
[1776467944186,37.01,77079.17,54.4,-0.05346,5e-05,6.74434]
[1776467944226,37.01,77079.17,54.4,-0.05346,5e-05,6.74434]
[1776467944911,37.01,77079.17,54.4,-0.05346,5e-05,6.74434]
[1776467945121,36.99,77066.4,54.4,-0.05401,5e-05,6.79787]
[1776467945269,36.99,77066.4,54.4,-0.05401,5e-05,6.79787]
[1776467946038,36.99,77066.4,54.4,-0.05401,5e-05,6.79787]
[1776467946128,36.99,77048.54,54.4,-0.05487,5e-05,6.88151]
[1776467951165,36.99,77041.39,54.4,-0.0552,5e-05,6.9134]
[1776467956217,36.99,77046.67,54.4,-0.05492,5e-05,6.88678]
[1776467960133,36.98,77042.09,54.4,-0.05514,5e-05,6.90774]
[1776467968301,36.98,77039.49,54.4,-0.05523,5e-05,6.91636]
[1776467974143,36.97,77040.49,54.4,-0.05514,5e-05,6.90671]
[1776467977486,36.97,77036.32,54.4,-0.05533,5e-05,6.92511]
[1776467977751,36.97,77036.32,54.4,-0.05533,5e-05,6.92511]
[1776467978502,36.97,77034.5,54.4,-0.05542,5e-05,6.93337]
[1776467978518,36.97,77009.88,54.4,-0.05662,5e-05,7.05021]
[1776467979380,36.97,76975.68,54.4,-0.05834,5e-05,7.21444]
[1776467981131,36.97,76975.68,54.4,-0.05834,5e-05,7.21444]
[1776467985808,36.94,76964.56,54.4,-0.05878,5e-05,7.25611]
[1776467985986,36.94,76964.21,54.4,-0.05879,5e-05,7.25693]
[1776467989880,36.94,76964.98,54.4,-0.05874,5e-05,7.25213]
[1776467989891,36.94,76964.98,54.4,-0.05874,5e-05,7.25213]
[1776467989938,36.94,76953.45,54.4,-0.05933,5e-05,7.30806]
[1776467990229,36.94,76953.45,54.4,-0.05933,5e-05,7.30806]
[1776467990457,36.93,76947.46,54.4,-0.05959,5e-05,7.33301]
[1776467995492,36.88,76944.24,54.4,-0.05951,5e-05,7.3247]
[1776467998512,36.86,76957.9,54.4,-0.05875,5e-05,7.25236]
[1776468003548,36.86,76943.27,54.4,-0.05948,5e-05,7.32217]
[1776468006526,36.84,76943.55,54.4,-0.05937,5e-05,7.31106]
[1776468006544,36.84,76943.55,54.4,-0.05937,5e-05,7.31106]
[1776468007173,36.84,76958.44,54.4,-0.05859,5e-05,7.23687]
[1776468009015,36.84,76982.92,54.4,-0.05733,5e-05,7.11725]
[1776468009592,36.83,76995.44,54.4,-0.0567,5e-05,7.05625]
[1776468010720,36.83,76995.44,54.4,-0.0567,5e-05,7.05625]
[1776468012613,36.83,77013.28,54.4,-0.0558,5e-05,6.96924]
[1776468016611,36.83,77017.72,54.4,-0.05557,5e-05,6.94681]
[1776468021563,36.82,77012.68,54.4,-0.05579,5e-05,6.96873]
[1776468022790,36.82,77012.63,54.4,-0.05579,5e-05,6.96854]
[1776468025260,36.82,77009.18,54.4,-0.05595,5e-05,6.98415]
[1776468031501,36.81,77000.04,54.4,-0.05638,5e-05,7.02504]
[1776468031598,36.81,77000.04,54.4,-0.05638,5e-05,7.02504]
[1776468037246,36.81,77008.71,54.4,-0.05589,5e-05,6.97721]
[1776468037660,36.81,77010.27,54.4,-0.05581,5e-05,6.96936]
[1776468041853,36.81,77019.54,54.4,-0.05534,5e-05,6.92379]
[1776468041855,36.81,77019.54,54.4,-0.05534,5e-05,6.92379]
[1776468043675,36.8,77021.88,54.4,-0.05522,5e-05,6.91205]
[1776468045850,36.8,77055.12,54.4,-0.05361,5e-05,6.7546]
[1776468050887,36.8,77052.36,54.4,-0.05374,5e-05,6.76734]
[1776468055922,36.8,77051.34,54.4,-0.05378,5e-05,6.7718]
[1776468060846,36.8,77056.71,54.4,-0.05352,5e-05,6.74635]
[1776468061913,36.8,77046.17,54.4,-0.05403,5e-05,6.79577]
[1776468066999,36.8,77041.82,54.4,-0.05423,5e-05,6.81551]
[1776468070020,36.8,77054.74,54.4,-0.0536,5e-05,6.7544]
[1776468075055,36.8,77061.75,54.4,-0.05327,5e-05,6.72142]
[1776468080090,36.8,77050.89,54.4,-0.05379,5e-05,6.77214]
[1776468085344,36.8,77029.32,54.4,-0.05482,5e-05,6.87345]
[1776468086691,36.8,77026.47,54.4,-0.05496,5e-05,6.88657]
[1776468086711,36.8,77026.47,54.4,-0.05496,5e-05,6.88657]
[1776468087526,36.8,77025.54,54.4,-0.055,5e-05,6.89072]
[1776468093182,36.79,77009.96,54.4,-0.05572,5e-05,6.95918]
[1776468095070,36.79,77011.35,54.4,-0.05565,5e-05,6.95217]
[1776468100231,36.79,77023.9,54.4,-0.05501,5e-05,6.89068]
[1776468102110,36.79,77019.05,54.4,-0.05525,5e-05,6.91344]
[1776468107279,36.78,77007.97,54.4,-0.05577,5e-05,6.96404]
[1776468108423,36.78,77007.97,54.4,-0.05577,5e-05,6.96404]
[1776468114329,36.78,77007.11,54.4,-0.05579,5e-05,6.96553]
[1776468119364,36.77,77011.23,54.4,-0.05557,5e-05,6.94413]
[1776468119881,36.77,77011.23,54.4,-0.05557,5e-05,6.94413]
[1776468123738,36.77,77018.95,54.4,-0.05518,5e-05,6.90646]
[1776468124341,36.77,77018.95,54.4,-0.05518,5e-05,6.90646]
[1776468125374,36.77,77005.75,54.4,-0.05582,5e-05,6.96883]
[1776468125623,36.77,76985.64,54.4,-0.05682,5e-05,7.06497]
[1776468130688,36.76,76978.72,54.4,-0.05714,5e-05,7.09611]
[1776468136340,36.76,76973.77,54.4,-0.05736,5e-05,7.11698]
[1776468137662,36.75,76970.92,54.4,-0.05749,5e-05,7.12886]
[1776468137698,36.75,76970.24,54.4,-0.05752,5e-05,7.13216]
[1776468143043,36.75,76963.31,54.4,-0.05787,5e-05,7.16519]
[1776468145932,36.75,76955.74,54.4,-0.05825,5e-05,7.20135]
[1776468145942,36.75,76955.74,54.4,-0.05825,5e-05,7.20135]
[1776468146020,36.75,76956.94,54.4,-0.05818,5e-05,7.19526]
[1776468152287,36.74,76962.05,54.4,-0.05788,5e-05,7.16661]
[1776468152331,36.74,76963.77,54.4,-0.05775,5e-05,7.15317]
[1776468154612,36.74,76947.51,54.4,-0.05858,5e-05,7.23194]
[1776468159647,36.73,76954.78,54.4,-0.05819,5e-05,7.19493]
[1776468160867,36.73,76954.78,54.4,-0.05819,5e-05,7.19493]
[1776468160894,36.73,76956.17,54.4,-0.05812,5e-05,7.1879]
[1776468166696,36.72,76958.89,54.4,-0.05793,5e-05,7.17013]
[1776468171730,36.72,76959.77,54.4,-0.05785,5e-05,7.1621]
[1776468176766,36.71,76967.5,54.4,-0.05742,5e-05,7.12093]
[1776468181801,36.7,76973.5,54.4,-0.05708,5e-05,7.08854]
[1776468186836,36.69,76982.67,54.4,-0.05659,5e-05,7.04123]
[1776468191870,36.69,76969.39,54.4,-0.05723,5e-05,7.10245]
[1776468196906,36.68,76971.3,54.4,-0.0571,5e-05,7.09]
[1776468197464,36.68,76971.3,54.4,-0.0571,5e-05,7.09]
[1776468200525,36.68,76989.06,54.4,-0.05619,5e-05,7.00266]
[1776468201507,36.68,76992.02,54.4,-0.05604,5e-05,6.98798]
[1776468206983,36.67,76996.95,54.4,-0.05577,5e-05,6.96196]
[1776468212025,36.67,77001.82,54.4,-0.05548,5e-05,6.93323]
[1776468214550,36.67,77004.56,54.4,-0.05534,5e-05,6.91951]
[1776468220080,36.66,77011.14,54.4,-0.055,5e-05,6.88649]
[1776468225115,36.66,77016.36,54.4,-0.05474,5e-05,6.86057]
[1776468230151,36.66,77020.53,54.4,-0.05452,5e-05,6.83986]
[1776468235186,36.66,77020.57,54.4,-0.05451,5e-05,6.83885]
[1776468243395,36.66,77021.37,54.4,-0.05447,5e-05,6.83458]
[1776468250292,36.65,77021.34,54.4,-0.05445,5e-05,6.83287]
[1776468255327,36.65,77022.56,54.4,-0.05438,5e-05,6.82616]
[1776468257182,36.65,77024.7,54.4,-0.05428,5e-05,6.81589]
[1776468267414,36.65,77033.41,54.4,-0.05385,5e-05,6.77383]
[1776468272451,36.65,77025.83,54.4,-0.05418,5e-05,6.80549]
[1776468276484,36.65,77012.8,54.4,-0.05481,5e-05,6.8666]
[1776468281522,36.64,77012.22,54.4,-0.05483,5e-05,6.86826]
[1776468286557,36.64,77012.86,54.4,-0.05479,5e-05,6.86416]
[1776468292417,36.64,77014.77,54.4,-0.05469,5e-05,6.85431]
[1776468297635,36.64,77014.49,54.4,-0.05469,5e-05,6.85437]
[1776468301663,36.64,77026.65,54.4,-0.05409,5e-05,6.79611]
[1776468306698,36.63,77032.84,54.4,-0.05379,5e-05,6.76663]
[1776468310726,36.63,77045.69,54.4,-0.05317,5e-05,6.70619]
[1776468315761,36.64,77049.18,54.4,-0.05301,5e-05,6.69011]
[1776468320795,36.64,77047.17,54.4,-0.05311,5e-05,6.69985]
[1776468325831,36.64,77049.13,54.4,-0.05302,5e-05,6.69106]
[1776468332344,36.64,77049.0,54.4,-0.05303,5e-05,6.69203]
[1776468332790,36.64,77049.0,54.4,-0.053,5e-05,6.68881]
[1776468334380,36.64,77064.99,54.4,-0.05225,5e-05,6.61438]
[1776468339959,36.64,77067.78,54.4,-0.05213,5e-05,6.60302]
[1776468344988,36.64,77071.21,54.4,-0.05198,5e-05,6.5885]
[1776468350551,36.65,77078.32,54.4,-0.05166,5e-05,6.55684]
[1776468356066,36.65,77075.4,54.4,-0.05182,5e-05,6.57263]
[1776468361101,36.66,77078.79,54.4,-0.05168,5e-05,6.5586]
[1776468366136,36.66,77079.17,54.4,-0.05168,5e-05,6.5585]
[1776468372177,36.66,77079.92,54.4,-0.05166,5e-05,6.557]
[1776468377213,36.67,77080.79,54.4,-0.05164,5e-05,6.55461]
[1776468382247,36.67,77088.77,54.4,-0.05129,5e-05,6.51962]
[1776468387283,36.67,77079.08,54.4,-0.05175,5e-05,6.56591]
[1776468392340,36.68,77078.0,54.4,-0.05179,5e-05,6.56858]
[1776468392517,36.68,77078.0,54.4,-0.05179,5e-05,6.56858]
[1776468396486,36.68,77066.57,54.4,-0.05234,5e-05,6.62252]
[1776468404402,36.68,77064.67,54.4,-0.05244,5e-05,6.63306]
[1776468406851,36.68,77065.09,54.4,-0.05243,5e-05,6.63145]
[1776468412506,36.69,77071.33,54.4,-0.05214,5e-05,6.6035]
[1776468418215,36.69,77077.75,54.4,-0.05185,5e-05,6.57496]
[1776468423537,36.69,77077.72,54.4,-0.05187,5e-05,6.57686]
[1776468428572,36.69,77086.91,54.4,-0.05146,5e-05,6.53579]
[1776468428711,36.69,77086.91,54.4,-0.05146,5e-05,6.53579]
[1776468429297,36.69,77086.91,54.4,-0.05146,5e-05,6.53579]
[1776468436074,36.7,77081.25,54.4,-0.05174,5e-05,6.56333]
[1776468440388,36.7,77082.85,54.4,-0.05167,5e-05,6.55726]
[1776468440426,36.7,77082.85,54.4,-0.05167,5e-05,6.55726]
[1776468441312,36.71,77083.4,54.4,-0.0517,5e-05,6.56017]
[1776468447704,36.74,77083.06,54.4,-0.05186,5e-05,6.57562]
[1776468453899,36.75,77083.02,54.4,-0.05191,5e-05,6.58092]
[1776468454000,36.76,77083.02,54.4,-0.05194,5e-05,6.58288]
[1776468459790,36.86,77083.02,54.4,-0.05238,5e-05,6.62751]
[1776468464825,36.88,77084.55,54.4,-0.05241,5e-05,6.63014]
[1776468470867,36.89,77085.6,54.4,-0.0524,5e-05,6.62943]
[1776468477918,36.9,77085.22,54.4,-0.05246,5e-05,6.63596]
[1776468482954,36.93,77085.35,54.4,-0.05261,5e-05,6.65013]
[1776468488996,36.99,77086.54,54.4,-0.0528,5e-05,6.66953]
[1776468494030,36.99,77086.7,54.4,-0.05282,5e-05,6.67164]
[1776468502087,37.03,77084.05,54.4,-0.05313,5e-05,6.70257]
[1776468507122,37.04,77083.79,54.4,-0.05317,5e-05,6.70625]
[1776468512157,37.04,77075.02,54.4,-0.05358,5e-05,6.74574]
[1776468517194,37.05,77071.21,54.4,-0.05378,5e-05,6.76551]
[1776468522228,37.05,77070.04,54.4,-0.05386,5e-05,6.77286]
[1776468527264,37.06,77070.57,54.4,-0.05385,5e-05,6.77234]
[1776468532299,37.06,77070.98,54.4,-0.05385,5e-05,6.7724]
[1776468537145,37.06,77071.24,54.4,-0.05385,5e-05,6.77278]
[1776468537167,37.06,77071.24,54.4,-0.05385,5e-05,6.77278]
[1776468537334,37.06,77075.18,54.4,-0.05367,5e-05,6.75484]
[1776468537823,37.06,77075.18,54.4,-0.05367,5e-05,6.75484]
[1776468543375,37.06,77079.18,54.4,-0.05348,5e-05,6.73578]
[1776468548411,37.06,77078.96,54.4,-0.05348,5e-05,6.73639]
[1776468553446,37.06,77076.65,54.4,-0.05359,5e-05,6.74673]
[1776468558481,37.06,77078.14,54.4,-0.05351,5e-05,6.73937]
[1776468563516,37.06,77076.86,54.4,-0.05357,5e-05,6.74488]
[1776468568552,37.06,77076.94,54.4,-0.05356,5e-05,6.744]
[1776468573587,37.06,77077.79,54.4,-0.05349,5e-05,6.73603]
[1776468578622,37.06,77077.74,54.4,-0.05349,5e-05,6.73573]
[1776468583656,37.06,77078.47,54.4,-0.05345,5e-05,6.73191]
[1776468588692,37.05,77078.74,54.4,-0.05343,5e-05,6.73024]
[1776468593727,37.05,77082.83,54.4,-0.05323,5e-05,6.71091]
[1776468599769,37.05,77083.52,54.4,-0.0532,5e-05,6.7077]
[1776468604803,37.05,77082.56,54.4,-0.05324,5e-05,6.71154]
[1776468610846,37.05,77082.96,54.4,-0.05322,5e-05,6.70932]
[1776468616064,37.05,77083.15,54.4,-0.05319,5e-05,6.70652]
[1776468622930,37.04,77083.26,54.4,-0.05314,5e-05,6.70125]
[1776468628972,37.04,77083.56,54.4,-0.05312,5e-05,6.69967]
[1776468630972,37.04,77083.98,54.4,-0.0531,5e-05,6.6977]
[1776468630973,37.04,77083.98,54.4,-0.0531,5e-05,6.6977]
[1776468631561,37.04,77083.98,54.4,-0.0531,5e-05,6.6977]
[1776468633598,37.04,77098.83,54.4,-0.05238,5e-05,6.62564]
[1776468635666,37.04,77100.47,54.4,-0.0523,5e-05,6.61831]
[1776468637447,37.04,77101.21,54.4,-0.05227,5e-05,6.61514]
[1776468637448,37.04,77101.21,54.4,-0.05227,5e-05,6.61514]
[1776468641168,37.04,77117.31,54.4,-0.05155,5e-05,6.54351]
[1776468641860,37.04,77117.31,54.4,-0.05155,5e-05,6.54351]
[1776468647105,37.05,77118.05,54.4,-0.05153,5e-05,6.54172]
[1776468652140,37.05,77117.61,54.4,-0.05156,5e-05,6.54488]
[1776468660196,37.05,77112.72,54.4,-0.0518,5e-05,6.56869]
[1776468665231,37.05,77112.58,54.4,-0.05182,5e-05,6.57024]
[1776468670266,37.06,77116.42,54.4,-0.05165,5e-05,6.55362]
[1776468675301,37.06,77120.09,54.4,-0.05149,5e-05,6.53794]
[1776468680224,37.06,77121.72,54.4,-0.05142,5e-05,6.53144]
[1776468681149,37.06,77121.72,54.4,-0.05143,5e-05,6.53168]
[1776468686380,37.06,77129.68,54.4,-0.05107,5e-05,6.49645]
[1776468690914,37.07,77139.41,54.4,-0.05064,5e-05,6.45358]
[1776468690916,37.07,77139.41,54.4,-0.05064,5e-05,6.45358]
[1776468692420,37.07,77154.1,54.4,-0.04997,4e-05,6.38539]
[1776468693615,37.07,77154.1,54.4,-0.04997,4e-05,6.38539]
[1776468695547,37.07,77153.48,54.4,-0.05,4e-05,6.38913]
[1776468701483,37.08,77152.21,54.4,-0.05009,4e-05,6.3982]
[1776468701986,37.08,77152.21,54.4,-0.05009,4e-05,6.3982]
[1776468703084,37.08,77151.62,54.4,-0.05013,4e-05,6.40133]
[1776468705534,37.09,77154.6,54.4,-0.05004,4e-05,6.39326]
[1776468711553,37.15,77155.06,54.4,-0.0503,5e-05,6.41975]
[1776468715748,37.16,77153.89,54.4,-0.05037,5e-05,6.42633]
[1776468715798,37.16,77152.84,54.4,-0.05043,5e-05,6.43191]
[1776468718271,37.18,77142.83,54.4,-0.05097,5e-05,6.486]
[1776468718602,37.2,77142.79,54.4,-0.05105,5e-05,6.49485]
[1776468720860,37.2,77142.66,54.4,-0.05109,5e-05,6.4986]
[1776468720947,37.22,77142.89,54.4,-0.05114,5e-05,6.5037]
[1776468724466,37.25,77137.29,54.4,-0.05156,5e-05,6.54541]
[1776468724644,37.25,77137.33,54.4,-0.05156,5e-05,6.54599]
[1776468729679,37.26,77137.1,54.4,-0.05159,5e-05,6.54806]
[1776468734714,37.26,77134.89,54.4,-0.0517,5e-05,6.55895]
[1776468739750,37.26,77132.25,54.4,-0.05182,5e-05,6.57171]
[1776468744784,37.26,77124.74,54.4,-0.05218,5e-05,6.60647]
[1776468749820,37.26,77122.46,54.4,-0.05228,5e-05,6.61705]
[1776468754855,37.26,77120.99,54.4,-0.05233,5e-05,6.62041]
[1776468759890,37.26,77117.29,54.4,-0.0525,5e-05,6.63736]
[1776468761690,37.26,77115.08,54.4,-0.0526,5e-05,6.64748]
[1776468761744,37.26,77115.08,54.4,-0.0526,5e-05,6.64748]
[1776468761752,37.26,77115.08,54.4,-0.0526,5e-05,6.64748]
[1776468761758,37.26,77115.08,54.4,-0.0526,5e-05,6.64748]
[1776468764340,37.26,77106.61,54.4,-0.053,5e-05,6.68621]
[1776468769894,37.26,77105.44,54.4,-0.05305,5e-05,6.69117]
[1776468774996,37.26,77105.98,54.4,-0.05302,5e-05,6.68819]
[1776468780031,37.26,77106.17,54.4,-0.053,5e-05,6.68693]
[1776468785066,37.26,77105.91,54.4,-0.05301,5e-05,6.68773]
[1776468786643,37.26,77103.75,54.4,-0.05311,5e-05,6.6976]
[1776468786872,37.26,77103.75,54.4,-0.05311,5e-05,6.6976]
[1776468789094,37.26,77090.14,54.4,-0.05375,5e-05,6.76004]
[1776468790299,37.26,77090.14,54.4,-0.05375,5e-05,6.76004]
[1776468794672,37.26,77095.66,54.4,-0.05348,5e-05,6.73399]
[1776468800873,37.25,77093.43,54.4,-0.05358,5e-05,6.74345]
[1776468806212,37.25,77089.98,54.4,-0.05373,5e-05,6.75812]
[1776468811249,37.25,77090.19,54.4,-0.05369,5e-05,6.75275]
[1776468817291,37.25,77091.19,54.4,-0.05363,5e-05,6.74715]
[1776468821217,37.25,77102.13,54.4,-0.05311,5e-05,6.69632]
[1776468825640,37.25,77102.55,54.4,-0.05309,5e-05,6.69413]
[1776468832397,37.24,77102.67,54.4,-0.05308,5e-05,6.69314]
[1776468837433,37.24,77102.99,54.4,-0.05306,5e-05,6.6914]
[1776468842355,37.24,77101.83,54.4,-0.05311,5e-05,6.69655]
[1776468843200,37.24,77102.29,54.4,-0.05309,5e-05,6.69437]
[1776468856567,37.24,77102.66,54.4,-0.05307,5e-05,6.69189]
[1776468861602,37.24,77102.39,54.4,-0.05308,5e-05,6.69286]
[1776468866637,37.24,77096.45,54.4,-0.05335,5e-05,6.71991]
[1776468871078,37.24,77094.42,54.4,-0.05345,5e-05,6.72907]
[1776468882749,37.24,77100.56,54.4,-0.05312,5e-05,6.69619]
[1776468888792,37.24,77101.04,54.4,-0.0531,5e-05,6.6937]
[1776468893826,37.24,77102.89,54.4,-0.05301,5e-05,6.68494]
[1776468896594,37.24,77099.25,54.4,-0.05318,5e-05,6.70164]
[1776468896848,37.24,77062.66,54.4,-0.05492,5e-05,6.87161]
[1776468901883,37.23,77060.6,54.4,-0.055,5e-05,6.87979]
[1776468906921,37.23,77072.65,54.4,-0.05441,5e-05,6.82178]
[1776468911956,37.23,77069.22,54.4,-0.05456,5e-05,6.83623]
[1776468917998,37.22,77069.29,54.4,-0.05454,5e-05,6.83435]
[1776468923040,37.22,77068.42,54.4,-0.05457,5e-05,6.83718]
[1776468928075,37.22,77064.14,54.4,-0.05476,5e-05,6.85595]
[1776468931532,37.22,77059.16,54.4,-0.05497,5e-05,6.87483]
[1776468933369,37.21,77053.72,54.4,-0.05522,5e-05,6.89973]
[1776468934117,37.21,77048.57,54.4,-0.05547,5e-05,6.92413]
[1776468935088,37.21,77048.57,54.4,-0.05547,5e-05,6.92413]
[1776468935097,37.21,77048.57,54.4,-0.05547,5e-05,6.92413]
[1776468935124,37.21,77046.82,54.4,-0.05556,5e-05,6.93251]
[1776468940159,37.21,77048.01,54.4,-0.05548,5e-05,6.92484]
[1776468945194,37.21,77058.84,54.4,-0.05494,5e-05,6.87205]
[1776468950229,37.2,77059.7,54.4,-0.05488,5e-05,6.86639]
[1776468955264,37.2,77063.24,54.4,-0.05469,5e-05,6.84828]
[1776468960299,37.2,77066.56,54.4,-0.05452,5e-05,6.83124]
[1776468965334,37.19,77068.75,54.4,-0.0544,5e-05,6.81968]
[1776468970369,37.19,77066.66,54.4,-0.05449,5e-05,6.82809]
[1776468975665,37.19,77068.01,54.4,-0.05441,5e-05,6.82069]
[1776468981446,37.18,77067.93,54.4,-0.0544,5e-05,6.8192]
[1776468987169,37.18,77068.23,54.4,-0.05437,5e-05,6.81672]
[1776468993622,37.18,77070.17,54.4,-0.05424,5e-05,6.80256]
[1776468997148,37.17,77057.4,54.4,-0.05483,5e-05,6.86068]
[1776468997674,37.17,77057.4,54.4,-0.05483,5e-05,6.86068]
[1776468997701,37.17,77054.58,54.4,-0.05497,5e-05,6.87391]
[1776469000506,37.18,77056.86,54.4,-0.05486,5e-05,6.86358]
[1776469000873,37.18,77060.94,54.4,-0.05467,5e-05,6.84466]
[1776469005975,37.17,77068.45,54.4,-0.0543,5e-05,6.80847]
[1776469013671,37.17,77070.11,54.4,-0.0542,5e-05,6.79857]
[1776469018706,37.17,77074.38,54.4,-0.05398,5e-05,6.77761]
[1776469023741,37.17,77083.46,54.4,-0.05354,5e-05,6.73484]
[1776469028776,37.16,77083.7,54.4,-0.05353,5e-05,6.73328]
[1776469035064,37.16,77083.82,54.4,-0.05352,5e-05,6.73264]
[1776469040860,37.16,77073.07,54.4,-0.05402,5e-05,6.78173]
[1776469045973,37.16,77073.5,54.4,-0.054,5e-05,6.7792]
[1776469048623,37.16,77072.78,54.4,-0.05403,5e-05,6.78231]
[1776469048916,37.16,77071.12,54.4,-0.05411,5e-05,6.78979]
[1776469053951,37.16,77070.25,54.4,-0.05414,5e-05,6.79232]
[1776469058981,37.17,77066.99,54.4,-0.05431,5e-05,6.8091]
[1776469058995,37.17,77066.99,54.4,-0.05431,5e-05,6.8091]
[1776469059082,37.17,77062.42,54.4,-0.05454,5e-05,6.83082]
[1776469065263,37.17,77059.07,54.4,-0.05469,5e-05,6.84604]
[1776469065264,37.17,77059.07,54.4,-0.05469,5e-05,6.84604]
[1776469071070,37.16,77059.26,54.4,-0.05467,5e-05,6.8437]
[1776469076105,37.16,77069.49,54.4,-0.05417,5e-05,6.79489]
[1776469083023,37.16,77069.06,54.4,-0.05419,5e-05,6.79644]
[1776469088188,37.16,77069.06,54.4,-0.05417,5e-05,6.79506]
[1776469092217,37.16,77086.73,54.4,-0.05333,5e-05,6.7126]
[1776469097252,37.16,77086.1,54.4,-0.05336,5e-05,6.71551]
[1776469098412,37.16,77086.1,54.4,-0.05336,5e-05,6.71551]
[1776469102315,37.16,77092.84,54.4,-0.05304,5e-05,6.68439]
[1776469102317,37.16,77092.84,54.4,-0.05304,5e-05,6.68439]
[1776469108329,37.16,77091.79,54.4,-0.05309,5e-05,6.68956]
[1776469114370,37.16,77090.56,54.4,-0.05313,5e-05,6.6918]
[1776469120413,37.16,77085.7,54.4,-0.05336,5e-05,6.71439]
[1776469125448,37.16,77078.27,54.4,-0.05371,5e-05,6.74863]
[1776469130483,37.16,77074.97,54.4,-0.05386,5e-05,6.76361]
[1776469137532,37.16,77072.5,54.4,-0.05397,5e-05,6.77446]
[1776469142567,37.16,77075.21,54.4,-0.05384,5e-05,6.76131]
[1776469147604,37.15,77079.62,54.4,-0.05362,5e-05,6.74045]
[1776469152517,37.15,77081.71,54.4,-0.05352,5e-05,6.73067]
[1776469153418,37.15,77082.68,54.4,-0.05348,5e-05,6.72616]
[1776469153647,37.15,77079.83,54.4,-0.05361,5e-05,6.73935]
[1776469153686,37.15,77079.83,54.4,-0.05361,5e-05,6.73935]
[1776469153783,37.15,77040.53,54.4,-0.0555,5e-05,6.92329]
[1776469155308,37.15,77040.53,54.4,-0.0555,5e-05,6.92329]
[1776469156301,37.15,77030.41,54.4,-0.05599,5e-05,6.97037]
[1776469158078,37.15,77037.7,54.4,-0.05563,5e-05,6.93568]
[1776469158171,37.15,77038.23,54.4,-0.0556,5e-05,6.93281]
[1776469164162,37.15,77039.93,54.4,-0.05553,5e-05,6.92564]
[1776469164451,37.15,77041.06,54.4,-0.05548,5e-05,6.92068]
[1776469170123,37.15,77040.46,54.4,-0.05549,5e-05,6.92205]
[1776469175809,37.15,77042.32,54.4,-0.05535,5e-05,6.9071]
[1776469180845,37.14,77043.16,54.4,-0.05529,5e-05,6.90134]
[1776469185879,37.14,77040.51,54.4,-0.0554,5e-05,6.91191]
[1776469191922,37.13,77036.6,54.4,-0.05557,5e-05,6.92793]
[1776469193016,37.13,77036.6,54.4,-0.05557,5e-05,6.92793]
[1776469193118,37.13,77036.65,54.4,-0.05556,5e-05,6.92727]
[1776469195081,37.13,77036.62,54.4,-0.05556,5e-05,6.92754]
[1776469195179,37.13,77036.62,54.4,-0.05556,5e-05,6.92766]
[1776469200985,37.13,77037.35,54.4,-0.0555,5e-05,6.9217]
[1776469206020,37.12,77037.39,54.4,-0.05548,5e-05,6.91948]
[1776469211055,37.12,77037.21,54.4,-0.05547,5e-05,6.9183]
[1776469216090,37.11,77036.04,54.4,-0.0555,5e-05,6.9218]
[1776469221124,37.11,77035.09,54.4,-0.05553,5e-05,6.92425]
[1776469226160,37.1,77040.11,54.4,-0.05526,5e-05,6.89859]
[1776469231205,37.1,77045.09,54.4,-0.05498,5e-05,6.86975]
[1776469233219,37.1,77058.52,54.4,-0.05432,5e-05,6.8061]
[1776469238254,37.1,77060.53,54.4,-0.05422,5e-05,6.79564]
[1776469243289,37.09,77061.83,54.4,-0.05414,5e-05,6.78863]
[1776469244571,37.09,77061.83,54.4,-0.05414,5e-05,6.78863]
[1776469245303,37.09,77064.47,54.4,-0.05401,5e-05,6.77596]
[1776469248908,37.1,77067.57,54.4,-0.05387,5e-05,6.76228]
[1776469249331,37.1,77074.07,54.4,-0.05357,5e-05,6.73286]
[1776469254366,37.1,77076.82,54.4,-0.05344,5e-05,6.71965]
[1776469260404,37.1,77074.99,54.4,-0.05352,5e-05,6.72785]
[1776469260414,37.1,77074.99,54.4,-0.05352,5e-05,6.72785]
[1776469266450,37.1,77085.26,54.4,-0.05303,5e-05,6.67997]
[1776469271486,37.1,77094.4,54.4,-0.0526,5e-05,6.63799]
[1776469278536,37.1,77101.14,54.4,-0.0523,5e-05,6.60778]
[1776469280549,37.1,77113.75,54.4,-0.05172,5e-05,6.55041]
[1776469280840,37.1,77113.75,54.4,-0.05172,5e-05,6.55041]
[1776469281793,37.1,77113.71,54.4,-0.05172,5e-05,6.55082]
[1776469282831,37.1,77113.71,54.4,-0.05172,5e-05,6.55082]
[1776469285196,37.1,77114.88,54.4,-0.05167,5e-05,6.54617]
[1776469290275,37.1,77113.87,54.4,-0.05173,5e-05,6.55204]
[1776469291350,37.1,77113.87,54.4,-0.05173,5e-05,6.55204]
[1776469292357,37.1,77113.75,54.4,-0.05172,5e-05,6.54953]
[1776469296145,37.1,77110.7,54.4,-0.05186,5e-05,6.56389]
[1776469296661,37.1,77110.67,54.4,-0.05186,5e-05,6.56403]
[1776469297890,37.1,77110.67,54.4,-0.05186,5e-05,6.56403]
[1776469303710,37.1,77108.42,54.4,-0.05194,5e-05,6.57157]
[1776469309492,37.1,77110.11,54.4,-0.05185,5e-05,6.56222]
[1776469310581,37.09,77109.89,54.4,-0.05185,5e-05,6.56246]
[1776469315794,37.09,77108.89,54.4,-0.05187,5e-05,6.5648]
[1776469320829,37.08,77101.27,54.4,-0.05221,5e-05,6.59772]
[1776469322015,37.08,77101.27,54.4,-0.05221,5e-05,6.59772]
[1776469330898,37.08,77101.68,54.4,-0.05215,5e-05,6.59181]
[1776469335934,37.07,77106.16,54.4,-0.05192,5e-05,6.56939]
[1776469340968,37.07,77109.72,54.4,-0.05174,5e-05,6.55151]
[1776469345163,37.07,77110.31,54.4,-0.05171,5e-05,6.5482]
[1776469345194,37.07,77110.31,54.4,-0.05171,5e-05,6.5482]
[1776469345614,37.07,77110.31,54.4,-0.05171,5e-05,6.5482]
[1776469350748,37.04,77117.83,54.4,-0.05122,5e-05,6.49984]
[1776469352357,37.04,77117.83,54.4,-0.05122,5e-05,6.49961]
[1776469355390,37.03,77122.03,54.4,-0.05099,5e-05,6.47632]
[1776469361110,37.03,77122.58,54.4,-0.05095,5e-05,6.47236]
[1776469367152,37.03,77118.05,54.4,-0.05115,5e-05,6.4914]
[1776469372187,37.02,77117.83,54.4,-0.05114,5e-05,6.49107]
[1776469372760,37.02,77117.83,54.4,-0.05114,5e-05,6.49107]
[1776469378233,37.02,77111.82,54.4,-0.0514,5e-05,6.51676]
[1776469380055,37.02,77111.72,54.4,-0.0514,5e-05,6.5169]
[1776469385336,37.02,77111.62,54.4,-0.05139,5e-05,6.51546]
[1776469385350,37.02,77111.62,54.4,-0.05139,5e-05,6.51546]
[1776469385423,37.02,77111.62,54.4,-0.05139,5e-05,6.51546]
[1776469385467,37.02,77111.62,54.4,-0.05139,5e-05,6.51546]
[1776469385505,37.02,77111.62,54.4,-0.05139,5e-05,6.51546]
[1776469386298,37.02,77058.85,54.4,-0.05387,5e-05,6.75897]
[1776469386926,37.02,77058.85,54.4,-0.05387,5e-05,6.75897]
[1776469386932,37.02,77058.85,54.4,-0.05387,5e-05,6.75897]
[1776469387322,37.02,77058.85,54.4,-0.05387,5e-05,6.75897]
[1776469387469,37.01,77030.29,54.4,-0.05524,5e-05,6.89219]
[1776469393247,37.0,77036.59,54.4,-0.05489,5e-05,6.858]
[1776469393256,37.0,77036.59,54.4,-0.05489,5e-05,6.858]
[1776469393341,37.0,77038.38,54.4,-0.05479,5e-05,6.84871]
[1776469398376,37.0,77038.23,54.4,-0.05479,5e-05,6.84815]
[1776469404418,37.0,77035.06,54.4,-0.05492,5e-05,6.86155]
[1776469409453,36.99,77030.46,54.4,-0.05513,5e-05,6.88176]
[1776469414492,36.99,77031.36,54.4,-0.05505,5e-05,6.8724]
[1776469419527,36.99,77030.67,54.4,-0.05507,5e-05,6.87417]
[1776469424562,36.98,77036.46,54.4,-0.05477,5e-05,6.84542]
[1776469428851,36.98,77038.04,54.4,-0.05468,5e-05,6.83698]
[1776469431892,36.98,77042.11,54.4,-0.05448,5e-05,6.81713]
[1776469437652,36.98,77042.53,54.4,-0.05445,5e-05,6.81382]
[1776469439546,36.98,77052.93,54.4,-0.05394,5e-05,6.76467]
[1776469439566,36.98,77052.93,54.4,-0.05394,5e-05,6.76467]
[1776469439667,36.98,77055.57,54.4,-0.05381,5e-05,6.75234]
[1776469443262,36.97,77060.44,54.4,-0.05356,5e-05,6.72755]
[1776469448731,36.96,77065.8,54.4,-0.05327,5e-05,6.69877]
[1776469453765,36.96,77066.49,54.4,-0.0532,5e-05,6.69205]
[1776469465851,36.94,77067.49,54.4,-0.05308,5e-05,6.68067]
[1776469467505,36.94,77067.49,54.4,-0.05308,5e-05,6.68067]
[1776469467545,36.94,77067.49,54.4,-0.05308,5e-05,6.68012]
[1776469472899,36.94,77067.57,54.4,-0.05305,5e-05,6.67645]
[1776469483685,36.94,77067.57,54.4,-0.05305,5e-05,6.67645]
[1776469490018,36.94,77067.57,54.4,-0.05306,5e-05,6.6771]
[1776469500088,36.94,77067.57,54.4,-0.05306,5e-05,6.67737]
[1776469505123,36.94,77075.96,54.4,-0.05267,5e-05,6.63879]
[1776469510274,36.94,77079.67,54.4,-0.0525,5e-05,6.62199]
[1776469517207,36.95,77076.64,54.4,-0.05265,5e-05,6.63712]
[1776469520109,36.95,77075.73,54.4,-0.05269,5e-05,6.64154]
[1776469525265,36.95,77084.21,54.4,-0.0523,5e-05,6.6031]
[1776469530299,36.95,77080.58,54.4,-0.05248,5e-05,6.62071]
[1776469531121,36.95,77080.58,54.4,-0.05248,5e-05,6.62071]
[1776469536142,36.95,77078.21,54.4,-0.05258,5e-05,6.62896]
[1776469541375,36.95,77073.98,54.4,-0.05278,5e-05,6.64937]
[1776469546411,36.96,77082.62,54.4,-0.05239,5e-05,6.61024]
[1776469551446,36.96,77085.36,54.4,-0.05227,5e-05,6.59863]
[1776469554903,36.96,77088.57,54.4,-0.05212,5e-05,6.58432]
[1776469554917,36.96,77088.57,54.4,-0.05212,5e-05,6.58432]
[1776469554942,36.96,77088.72,54.4,-0.05212,5e-05,6.58387]
[1776469555474,36.96,77090.05,54.4,-0.05206,5e-05,6.578]
[1776469558302,36.96,77092.76,54.4,-0.05192,5e-05,6.56487]
[1776469558495,36.95,77092.37,54.4,-0.05191,5e-05,6.56342]
[1776469565546,36.96,77095.16,54.4,-0.0518,5e-05,6.55255]
[1776469570581,36.96,77095.71,54.4,-0.05179,5e-05,6.5514]
[1776469575616,36.96,77105.14,54.4,-0.05137,5e-05,6.50977]
[1776469576174,36.96,77105.14,54.4,-0.05137,5e-05,6.50977]
[1776469576485,36.96,77105.14,54.4,-0.05137,5e-05,6.50977]
[1776469576854,36.96,77105.14,54.4,-0.05137,5e-05,6.50977]
[1776469576876,36.96,77105.26,54.4,-0.05136,5e-05,6.50954]
[1776469582770,36.96,77110.44,54.4,-0.05112,5e-05,6.48485]
[1776469588708,36.96,77116.62,54.4,-0.05082,5e-05,6.45561]
[1776469593743,36.96,77117.65,54.4,-0.05075,5e-05,6.44706]
[1776469603813,36.96,77118.29,54.4,-0.05071,5e-05,6.44347]
[1776469609855,36.95,77126.17,54.4,-0.05035,5e-05,6.40735]
[1776469614890,36.96,77126.15,54.4,-0.05035,5e-05,6.40749]
[1776469616020,36.95,77126.11,54.4,-0.05035,5e-05,6.40766]
[1776469616109,36.95,77126.11,54.4,-0.05035,5e-05,6.40765]
[1776469623360,36.95,77126.27,54.4,-0.05034,5e-05,6.40632]
[1776469629995,36.94,77126.47,54.4,-0.05025,5e-05,6.39762]
[1776469630239,36.94,77126.47,54.4,-0.05025,5e-05,6.39762]
[1776469636038,36.93,77126.79,54.4,-0.0502,5e-05,6.39261]
[1776469639032,36.93,77126.52,54.4,-0.05021,5e-05,6.39324]
[1776469639981,36.93,77126.52,54.4,-0.05021,5e-05,6.39324]
[1776469640071,36.92,77144.2,54.4,-0.04939,4e-05,6.31188]
[1776469645106,36.92,77147.48,54.4,-0.04922,4e-05,6.29494]
[1776469650514,36.91,77143.16,54.4,-0.0494,4e-05,6.31246]
[1776469659204,36.91,77141.77,54.4,-0.04939,4e-05,6.31077]
[1776469664240,36.9,77148.17,54.4,-0.04909,4e-05,6.27987]
[1776469668558,36.9,77164.03,54.4,-0.04837,4e-05,6.20762]
[1776469674310,36.89,77167.14,54.4,-0.04822,4e-05,6.1923]
[1776469679378,36.89,77167.3,54.4,-0.0482,4e-05,6.19058]
[1776469685387,36.89,77161.66,54.4,-0.04843,4e-05,6.21379]
[1776469690421,36.88,77154.83,54.4,-0.04872,4e-05,6.2428]
[1776469695457,36.88,77154.21,54.4,-0.04873,4e-05,6.244]
[1776469700491,36.88,77148.91,54.4,-0.04895,4e-05,6.26592]
[1776469705526,36.87,77148.37,54.4,-0.04895,4e-05,6.26643]
[1776469710561,36.87,77150.98,54.4,-0.04882,4e-05,6.25294]
[1776469716996,36.87,77151.13,54.4,-0.04877,4e-05,6.24744]
[1776469727683,36.86,77148.79,54.4,-0.04884,4e-05,6.25346]
[1776469734733,36.85,77150.36,54.4,-0.04874,4e-05,6.24404]
[1776469748831,36.84,77151.19,54.4,-0.04866,4e-05,6.23586]
[1776469758901,36.83,77151.24,54.4,-0.04863,4e-05,6.23252]
[1776469763936,36.83,77164.6,54.4,-0.04803,4e-05,6.17162]
[1776469771992,36.83,77164.74,54.4,-0.04798,4e-05,6.166]
[1776469777028,36.83,77164.05,54.4,-0.048,4e-05,6.16812]
[1776469782063,36.82,77166.97,54.4,-0.04787,4e-05,6.15439]
[1776469788105,36.82,77165.39,54.4,-0.04792,4e-05,6.16035]
[1776469793142,36.82,77165.51,54.4,-0.04791,4e-05,6.15909]
[1776469798366,36.82,77165.61,54.4,-0.0479,4e-05,6.15812]
[1776469804221,36.82,77163.83,54.4,-0.04797,4e-05,6.16514]
[1776469810214,36.82,77163.39,54.4,-0.04799,4e-05,6.16655]
[1776469816305,36.81,77163.38,54.4,-0.04798,4e-05,6.16556]
[1776469821339,36.81,77161.51,54.4,-0.04805,4e-05,6.17325]
[1776469827382,36.81,77158.6,54.4,-0.04817,4e-05,6.18528]
[1776469833424,36.81,77159.1,54.4,-0.04812,4e-05,6.17877]
[1776469842486,36.81,77159.57,54.4,-0.04808,4e-05,6.17548]
[1776469850543,36.8,77159.44,54.4,-0.04808,4e-05,6.17484]
[1776469856603,36.8,77159.44,54.4,-0.04808,4e-05,6.17484]
[1776469858014,36.8,77142.85,54.4,-0.0488,4e-05,6.24759]
[1776469863018,36.79,77138.25,54.4,-0.04896,4e-05,6.26348]
[1776469868672,36.79,77138.04,54.4,-0.04895,4e-05,6.26243]
[1776469874714,36.78,77138.35,54.4,-0.04892,4e-05,6.25906]
[1776469881762,36.76,77134.78,54.4,-0.04896,4e-05,6.26365]
[1776469886798,36.75,77137.85,54.4,-0.04881,4e-05,6.24819]
[1776469891833,36.75,77141.44,54.4,-0.04861,4e-05,6.22713]
[1776469902910,36.74,77141.33,54.4,-0.04858,4e-05,6.22418]
[1776469908952,36.74,77141.9,54.4,-0.04854,4e-05,6.21971]
[1776469917008,36.73,77139.61,54.4,-0.04862,4e-05,6.2274]
[1776469925064,36.73,77138.91,54.4,-0.04862,4e-05,6.22776]
[1776469930099,36.72,77138.91,54.4,-0.0486,4e-05,6.22598]
[1776469937147,36.72,77138.61,54.4,-0.04859,4e-05,6.22478]
[1776469942184,36.71,77138.91,54.4,-0.04856,4e-05,6.22161]
[1776469950240,36.71,77138.92,54.4,-0.04853,4e-05,6.21865]
[1776469955275,36.7,77139.54,54.4,-0.04846,4e-05,6.21067]
[1776469960310,36.7,77139.43,54.4,-0.04845,4e-05,6.20911]
[1776469965344,36.69,77138.86,54.4,-0.04845,4e-05,6.20995]
[1776469970380,36.68,77151.5,54.4,-0.04782,4e-05,6.14624]
[1776469982465,36.67,77152.38,54.4,-0.04776,4e-05,6.13961]
[1776469989515,36.67,77154.1,54.4,-0.04767,4e-05,6.13058]
[1776470001601,36.66,77154.67,54.4,-0.04762,4e-05,6.12589]
[1776470006636,36.66,77156.13,54.4,-0.04755,4e-05,6.11858]
[1776470013685,36.66,77156.3,54.4,-0.04751,4e-05,6.11335]
[1776470018720,36.66,77156.23,54.4,-0.04751,4e-05,6.11295]
[1776470026776,36.66,77156.61,54.4,-0.04748,4e-05,6.11016]
[1776470033824,36.65,77157.15,54.4,-0.04745,4e-05,6.1069]
[1776470039868,36.65,77157.32,54.4,-0.04743,4e-05,6.10549]
[1776470041885,36.65,77144.68,54.4,-0.04799,4e-05,6.16134]
[1776470043672,36.65,77142.16,54.4,-0.04809,4e-05,6.17237]
[1776470043900,36.65,77129.09,54.4,-0.04867,4e-05,6.23061]
[1776470044674,36.65,77129.09,54.4,-0.04867,4e-05,6.23061]
[1776470044907,36.65,77121.07,54.4,-0.04903,4e-05,6.26693]
[1776470046829,36.65,77120.0,54.4,-0.04908,4e-05,6.27138]
[1776470047865,36.65,77119.93,54.4,-0.04908,4e-05,6.27133]
[1776470052963,36.65,77119.46,54.4,-0.04908,4e-05,6.27129]
[1776470061018,36.64,77119.5,54.4,-0.04905,4e-05,6.26832]
[1776470063944,36.64,77119.5,54.4,-0.04905,4e-05,6.26832]
[1776470072096,36.63,77121.71,54.4,-0.04889,4e-05,6.2515]
[1776470079381,36.63,77120.0,54.4,-0.04896,4e-05,6.25798]
[1776470085186,36.62,77121.2,54.4,-0.04888,4e-05,6.24992]
[1776470088988,36.62,77121.67,54.4,-0.04885,4e-05,6.24723]
[1776470089215,36.62,77121.63,54.4,-0.04885,4e-05,6.24685]
[1776470094249,36.62,77121.53,54.4,-0.04886,4e-05,6.24839]
[1776470094511,36.62,77121.53,54.4,-0.04886,4e-05,6.24839]
[1776470094523,36.62,77121.53,54.4,-0.04886,4e-05,6.24839]
[1776470095811,36.62,77121.0,54.4,-0.04889,4e-05,6.25099]
[1776470095924,36.62,77121.0,54.4,-0.04889,4e-05,6.25099]
[1776470096267,36.62,77124.41,54.4,-0.04874,4e-05,6.23588]
[1776470098518,36.63,77125.23,54.4,-0.04871,4e-05,6.23283]
[1776470099285,36.63,77125.4,54.4,-0.0487,4e-05,6.2324]
[1776470101596,36.63,77127.78,54.4,-0.04861,4e-05,6.22338]
[1776470102306,36.63,77127.56,54.4,-0.04863,4e-05,6.22521]
[1776470102619,36.63,77127.56,54.4,-0.04863,4e-05,6.22521]
[1776470103313,36.63,77127.79,54.4,-0.04862,4e-05,6.22452]
[1776470108350,36.64,77128.09,54.4,-0.04865,4e-05,6.22739]
[1776470109252,36.64,77128.09,54.4,-0.04865,4e-05,6.22739]
[1776470109357,36.64,77128.16,54.4,-0.04866,4e-05,6.22792]
[1776470110033,36.64,77128.16,54.4,-0.04866,4e-05,6.22792]
[1776470110364,36.64,77128.91,54.4,-0.04863,4e-05,6.22489]
[1776470112967,36.65,77129.34,54.4,-0.04862,4e-05,6.2238]
[1776470113385,36.65,77129.37,54.4,-0.04863,4e-05,6.22535]
[1776470113703,36.65,77129.37,54.4,-0.04863,4e-05,6.22535]
[1776470114245,36.65,77129.37,54.4,-0.04863,4e-05,6.22535]
[1776470114267,36.65,77129.37,54.4,-0.04863,4e-05,6.22535]
[1776470114335,36.65,77129.37,54.4,-0.04863,4e-05,6.22535]
[1776470114392,36.65,77131.36,54.4,-0.04855,4e-05,6.21677]
[1776470116919,36.65,77135.27,54.4,-0.04837,4e-05,6.19878]
[1776470117413,36.65,77136.21,54.4,-0.04832,4e-05,6.19435]
[1776470122448,36.67,77141.55,54.4,-0.04818,4e-05,6.18016]
[1776470123104,36.67,77141.55,54.4,-0.04818,4e-05,6.18016]
[1776470123106,36.67,77141.55,54.4,-0.04818,4e-05,6.18016]
[1776470123455,36.67,77141.62,54.4,-0.04816,4e-05,6.17797]
[1776470129297,36.67,77141.62,54.4,-0.04816,4e-05,6.17797]
[1776470129411,36.67,77141.62,54.4,-0.04816,4e-05,6.17797]
[1776470134532,36.66,77144.86,54.4,-0.04797,4e-05,6.15817]
[1776470139567,36.66,77146.75,54.4,-0.04788,4e-05,6.14904]
[1776470142730,36.66,77146.75,54.4,-0.04788,4e-05,6.14904]
[1776470148979,36.66,77150.99,54.4,-0.04769,4e-05,6.12928]
[1776470154004,36.65,77153.11,54.4,-0.04758,4e-05,6.1184]
[1776470159708,36.65,77152.13,54.4,-0.04762,4e-05,6.1221]
[1776470164743,36.65,77144.66,54.4,-0.04794,4e-05,6.15473]
[1776470168652,36.65,77143.98,54.4,-0.04796,4e-05,6.15732]
[1776470173806,36.65,77143.08,54.4,-0.048,4e-05,6.16045]
[1776470179848,36.65,77143.88,54.4,-0.04795,4e-05,6.15609]
[1776470185697,36.65,77143.65,54.4,-0.04796,4e-05,6.15662]
[1776470191047,36.64,77143.64,54.4,-0.04793,4e-05,6.15244]
[1776470196082,36.64,77143.41,54.4,-0.04793,4e-05,6.15291]
[1776470208166,36.64,77143.56,54.4,-0.04791,4e-05,6.15101]
[1776470214096,36.64,77144.46,54.4,-0.04787,4e-05,6.14682]
[1776470220249,36.64,77144.46,54.4,-0.04786,4e-05,6.14595]
[1776470225613,36.64,77144.84,54.4,-0.04784,4e-05,6.14401]
[1776470231327,36.63,77147.9,54.4,-0.04768,4e-05,6.12789]
[1776470237369,36.63,77145.65,54.4,-0.04778,4e-05,6.13755]
[1776470242405,36.63,77142.91,54.4,-0.0479,4e-05,6.14929]
[1776470249454,36.63,77142.32,54.4,-0.04792,4e-05,6.15122]
[1776470254446,36.63,77143.07,54.4,-0.04785,4e-05,6.14403]
[1776470254489,36.63,77143.88,54.4,-0.04782,4e-05,6.14032]
[1776470255227,36.63,77143.88,54.4,-0.04782,4e-05,6.14032]
[1776470255297,36.63,77143.88,54.4,-0.04782,4e-05,6.14022]
[1776470260531,36.63,77146.4,54.4,-0.0477,4e-05,6.12854]
[1776470265566,36.63,77146.18,54.4,-0.04771,4e-05,6.12909]
[1776470270600,36.62,77146.46,54.4,-0.04769,4e-05,6.12732]
[1776470275636,36.62,77143.83,54.4,-0.0478,4e-05,6.13856]
[1776470281678,36.62,77140.86,54.4,-0.04792,4e-05,6.15109]
[1776470286713,36.62,77140.57,54.4,-0.04793,4e-05,6.15174]
[1776470293762,36.62,77140.37,54.4,-0.04793,4e-05,6.15176]
[1776470299918,36.62,77146.08,54.4,-0.04768,4e-05,6.12592]
[1776470305846,36.62,77149.05,54.4,-0.04754,4e-05,6.1121]
[1776470310883,36.62,77140.74,54.4,-0.0479,4e-05,6.14854]
[1776470315918,36.61,77140.59,54.4,-0.04788,4e-05,6.14518]
[1776470321960,36.61,77141.07,54.4,-0.04785,4e-05,6.14232]
[1776470326994,36.61,77142.02,54.4,-0.0478,4e-05,6.13751]
[1776470332030,36.61,77142.31,54.4,-0.04778,4e-05,6.13565]
[1776470343107,36.61,77142.38,54.4,-0.04777,4e-05,6.13411]
[1776470348142,36.61,77144.01,54.4,-0.04769,4e-05,6.12627]
[1776470353177,36.6,77146.39,54.4,-0.04758,4e-05,6.1152]
[1776470358212,36.6,77148.81,54.4,-0.04747,4e-05,6.10404]
[1776470363250,36.6,77151.43,54.4,-0.04735,4e-05,6.09212]
[1776470368285,36.6,77156.42,54.4,-0.04713,4e-05,6.0699]
[1776470373323,36.6,77156.78,54.4,-0.04709,4e-05,6.06489]
[1776470378358,36.6,77160.01,54.4,-0.04695,4e-05,6.05069]
[1776470383393,36.6,77161.43,54.4,-0.04689,4e-05,6.0446]
[1776470388428,36.6,77160.67,54.4,-0.04693,4e-05,6.04814]
[1776470395285,36.6,77160.52,54.4,-0.04694,4e-05,6.04889]
[1776470395722,36.6,77160.52,54.4,-0.04694,4e-05,6.04889]
[1776470395728,36.6,77150.22,54.4,-0.04738,4e-05,6.09446]
[1776470396175,36.6,77150.22,54.4,-0.04738,4e-05,6.09446]
[1776470396365,36.6,77150.22,54.4,-0.04738,4e-05,6.09446]
[1776470396492,36.6,77124.39,54.4,-0.04853,4e-05,6.20954]
[1776470397499,36.6,77106.2,54.4,-0.04934,5e-05,6.2917]
[1776470398169,36.6,77106.2,54.4,-0.04934,5e-05,6.2917]
[1776470398506,36.6,77106.63,54.4,-0.04933,5e-05,6.28987]
[1776470401565,36.6,77104.81,54.4,-0.0494,5e-05,6.29694]
[1776470402909,36.6,77103.54,54.4,-0.04945,5e-05,6.3023]
[1776470403552,36.6,77103.86,54.4,-0.04943,5e-05,6.30045]
[1776470404103,36.6,77103.86,54.4,-0.04943,5e-05,6.30045]
[1776470404872,36.6,77094.41,54.4,-0.04986,5e-05,6.34343]
[1776470405566,36.6,77081.68,54.4,-0.05045,5e-05,6.4015]
[1776470410495,36.6,77078.71,54.4,-0.05058,5e-05,6.41479]
[1776470415638,36.6,77074.98,54.4,-0.05075,5e-05,6.43139]
[1776470420673,36.6,77077.23,54.4,-0.05064,5e-05,6.42065]
[1776470425708,36.6,77085.38,54.4,-0.05026,5e-05,6.38308]
[1776470427528,36.6,77085.74,54.4,-0.05025,5e-05,6.38143]
[1776470432759,36.6,77097.11,54.4,-0.0497,5e-05,6.32633]
[1776470432922,36.6,77097.11,54.4,-0.0497,5e-05,6.32633]
[1776470433764,36.6,77099.56,54.4,-0.04959,5e-05,6.31527]
[1776470436804,36.59,77113.28,54.4,-0.04896,4e-05,6.25189]
[1776470437823,36.59,77113.28,54.4,-0.04896,4e-05,6.25189]
[1776470443853,36.59,77117.16,54.4,-0.04877,4e-05,6.23274]
[1776470448888,36.59,77118.99,54.4,-0.04867,4e-05,6.22341]
[1776470453923,36.59,77119.79,54.4,-0.04863,4e-05,6.21879]
[1776470459270,36.58,77129.9,54.4,-0.04817,4e-05,6.17275]
[1776470464413,36.58,77137.0,54.4,-0.04785,4e-05,6.14056]
[1776470470773,36.58,77146.46,54.4,-0.04743,4e-05,6.09838]
[1776470471035,36.58,77147.68,54.4,-0.04738,4e-05,6.09298]
[1776470472051,36.58,77174.63,54.4,-0.04621,4e-05,5.97437]
[1776470476314,36.59,77185.14,54.4,-0.04577,4e-05,5.92927]
[1776470477897,36.59,77185.73,54.4,-0.04575,4e-05,5.927]
[1776470479100,36.59,77211.05,54.4,-0.04469,4e-05,5.81842]
[1776470480049,36.59,77211.05,54.4,-0.04469,4e-05,5.81842]
[1776470485142,36.59,77213.01,54.4,-0.04464,4e-05,5.81284]
[1776470487918,36.6,77211.68,54.4,-0.0447,4e-05,5.81903]
[1776470497229,36.61,77214.72,54.4,-0.0446,4e-05,5.80777]
[1776470502266,36.61,77219.97,54.4,-0.0444,4e-05,5.78772]
[1776470507301,36.62,77217.78,54.4,-0.04452,4e-05,5.79954]
[1776470512336,36.62,77218.32,54.4,-0.04452,4e-05,5.79968]
[1776470517375,36.63,77214.46,54.4,-0.0447,4e-05,5.81863]
[1776470522410,36.63,77209.98,54.4,-0.04491,4e-05,5.84014]
[1776470525431,36.64,77197.19,54.4,-0.04546,4e-05,5.89661]
[1776470530466,36.64,77190.08,54.4,-0.04577,4e-05,5.92895]
[1776470535501,36.64,77190.55,54.4,-0.04577,4e-05,5.92826]
[1776470540536,36.65,77189.52,54.4,-0.04582,4e-05,5.93407]
[1776470545571,36.65,77190.75,54.4,-0.04578,4e-05,5.93004]
[1776470550775,36.65,77193.06,54.4,-0.0457,4e-05,5.92107]
[1776470553627,36.65,77213.78,54.4,-0.04481,4e-05,5.82947]
[1776470558688,36.66,77218.18,54.4,-0.04465,4e-05,5.81277]
[1776470563700,36.66,77215.76,54.4,-0.04477,4e-05,5.82531]
[1776470568735,36.67,77208.48,54.4,-0.0451,4e-05,5.85869]
[1776470573770,36.67,77209.95,54.4,-0.04505,4e-05,5.85412]
[1776470578805,36.68,77217.04,54.4,-0.04477,4e-05,5.82558]
[1776470583840,36.68,77209.26,54.4,-0.04512,4e-05,5.86105]
[1776470588875,36.68,77209.63,54.4,-0.04512,4e-05,5.86123]
[1776470592466,36.69,77208.96,54.4,-0.04516,4e-05,5.86518]
[1776470592904,36.69,77209.32,54.4,-0.04515,4e-05,5.86398]
[1776470595925,36.69,77194.02,54.4,-0.04582,4e-05,5.93272]
[1776470597999,36.69,77193.16,54.4,-0.04586,4e-05,5.93721]
[1776470608009,36.71,77201.31,54.4,-0.0456,4e-05,5.91085]
[1776470613043,36.72,77204.35,54.4,-0.04549,4e-05,5.89821]
[1776470618079,36.73,77205.66,54.4,-0.04547,4e-05,5.89641]
[1776470623482,36.74,77205.28,54.4,-0.0455,4e-05,5.8996]
[1776470629166,36.75,77213.61,54.4,-0.04521,4e-05,5.87068]
[1776470634201,36.76,77221.43,54.4,-0.04493,4e-05,5.84104]
[1776470639236,36.77,77221.43,54.4,-0.04497,4e-05,5.84519]
[1776470644271,36.78,77216.77,54.4,-0.0452,4e-05,5.86936]
[1776470646378,36.78,77213.87,54.4,-0.04533,4e-05,5.88264]
[1776470652328,36.79,77209.72,54.4,-0.04556,4e-05,5.90595]
[1776470658369,36.8,77207.52,54.4,-0.04569,4e-05,5.91975]
[1776470663406,36.81,77199.62,54.4,-0.04606,4e-05,5.9573]
[1776470664117,36.81,77199.62,54.4,-0.04606,4e-05,5.9573]
[1776470669446,36.82,77199.77,54.4,-0.04609,4e-05,5.96041]
[1776470674482,36.82,77202.45,54.4,-0.04598,4e-05,5.9485]
[1776470677156,36.83,77201.88,54.4,-0.04601,4e-05,5.95224]
[1776470682538,36.84,77198.95,54.4,-0.04617,4e-05,5.96866]
[1776470687575,36.84,77203.67,54.4,-0.046,4e-05,5.95123]
[1776470692610,36.85,77205.45,54.4,-0.04596,4e-05,5.94677]
[1776470697645,36.86,77204.96,54.4,-0.04601,4e-05,5.95215]
[1776470702681,36.86,77212.49,54.4,-0.04572,4e-05,5.92286]
[1776470707717,36.87,77215.58,54.4,-0.04563,4e-05,5.91314]
[1776470714766,36.88,77218.56,54.4,-0.04555,4e-05,5.90542]
[1776470719801,36.89,77218.97,54.4,-0.04557,4e-05,5.90726]
[1776470724837,36.9,77219.55,54.4,-0.04558,4e-05,5.90833]
[1776470729872,36.91,77218.24,54.4,-0.04567,4e-05,5.91753]
[1776470734907,36.91,77214.34,54.4,-0.04584,4e-05,5.93436]
[1776470739942,36.92,77214.52,54.4,-0.04587,4e-05,5.93686]
[1776470746991,36.93,77214.01,54.4,-0.04593,4e-05,5.94353]
[1776470755062,36.94,77214.27,54.4,-0.04597,4e-05,5.94741]
[1776470763118,36.95,77215.07,54.4,-0.04598,4e-05,5.94878]
[1776470768153,36.96,77215.52,54.4,-0.046,4e-05,5.95038]
[1776470771248,36.96,77215.79,54.4,-0.04599,4e-05,5.95037]
[1776470781244,36.98,77216.93,54.4,-0.04601,4e-05,5.95179]
[1776470787286,36.99,77220.66,54.4,-0.04588,4e-05,5.93917]
[1776470792321,36.99,77221.77,54.4,-0.04584,4e-05,5.93394]
[1776470797355,37.0,77214.25,54.4,-0.04619,4e-05,5.96918]
[1776470802391,37.0,77214.96,54.4,-0.04618,4e-05,5.96877]
[1776470807426,37.01,77218.32,54.4,-0.04606,4e-05,5.95697]
[1776470812461,37.02,77221.41,54.4,-0.04596,4e-05,5.9465]
[1776470817496,37.02,77213.06,54.4,-0.04634,4e-05,5.98537]
[1776470822531,37.03,77212.04,54.4,-0.04641,4e-05,5.99235]
[1776470827566,37.03,77212.75,54.4,-0.04641,4e-05,5.99187]
[1776470832601,37.04,77217.54,54.4,-0.04623,4e-05,5.97389]
[1776470837636,37.05,77221.13,54.4,-0.0461,4e-05,5.96121]
[1776470842671,37.05,77220.37,54.4,-0.04616,4e-05,5.96735]
[1776470847706,37.06,77221.35,54.4,-0.04615,4e-05,5.96597]
[1776470852741,37.07,77221.63,54.4,-0.04614,4e-05,5.96426]
[1776470858782,37.07,77222.34,54.4,-0.04614,4e-05,5.96467]
[1776470863818,37.08,77224.68,54.4,-0.04607,4e-05,5.95751]
[1776470870867,37.09,77225.24,54.4,-0.04609,4e-05,5.95919]
[1776470879930,37.1,77225.77,54.4,-0.04612,4e-05,5.96212]
[1776470880381,37.1,77225.77,54.4,-0.04612,4e-05,5.96212]
[1776470886979,37.11,77223.66,54.4,-0.04624,4e-05,5.97517]
[1776470888303,37.11,77223.66,54.4,-0.04624,4e-05,5.97517]
[1776470905105,37.13,77223.61,54.4,-0.04634,4e-05,5.98511]
[1776470910140,37.14,77226.25,54.4,-0.04625,4e-05,5.97637]
[1776470913686,37.14,77225.97,54.4,-0.04626,4e-05,5.97584]
[1776470922224,37.15,77225.66,54.4,-0.04632,4e-05,5.98207]
[1776470928266,37.16,77225.06,54.4,-0.04638,4e-05,5.9879]
[1776470933301,37.17,77225.68,54.4,-0.04638,4e-05,5.98793]
[1776470938348,37.17,77228.89,54.4,-0.04627,4e-05,5.97745]
[1776470940932,37.18,77223.26,54.4,-0.04652,4e-05,6.00288]
[1776470941335,37.18,77223.26,54.4,-0.04652,4e-05,6.00288]
[1776470941408,37.18,77208.61,54.4,-0.04715,4e-05,6.06693]
[1776470942417,37.18,77208.61,54.4,-0.04715,4e-05,6.06693]
[1776470942382,37.18,77188.83,54.4,-0.04801,4e-05,6.15381]
[1776470942715,37.18,77188.83,54.4,-0.04801,4e-05,6.15381]
[1776470943047,37.18,77188.83,54.4,-0.04801,4e-05,6.15381]
[1776470943389,37.18,77172.47,54.4,-0.04873,4e-05,6.22625]
[1776470944396,37.18,77158.11,54.4,-0.04937,4e-05,6.2902]
[1776470944708,37.18,77158.11,54.4,-0.04937,4e-05,6.2902]
[1776470945929,37.18,77157.18,54.4,-0.04941,4e-05,6.29446]
[1776470946410,37.18,77144.51,54.4,-0.04998,5e-05,6.35116]
[1776470947417,37.18,77130.18,54.4,-0.05063,5e-05,6.41557]
[1776470947456,37.18,77130.18,54.4,-0.05063,5e-05,6.41557]
[1776470948140,37.18,77130.18,54.4,-0.05063,5e-05,6.41557]
[1776470948162,37.18,77130.18,54.4,-0.05063,5e-05,6.41557]
[1776470948424,37.18,77135.41,54.4,-0.0504,5e-05,6.39233]
[1776470949289,37.18,77135.41,54.4,-0.0504,5e-05,6.39233]
[1776470949434,37.18,77148.17,54.4,-0.04982,4e-05,6.3351]
[1776470951255,37.18,77151.67,54.4,-0.04967,4e-05,6.31978]
[1776470956920,37.18,77148.45,54.4,-0.04981,4e-05,6.334]
[1776470957476,37.18,77147.27,54.4,-0.04986,4e-05,6.33925]
[1776470959916,37.18,77146.39,54.4,-0.0499,4e-05,6.3431]
[1776470963705,37.18,77144.22,54.4,-0.05,5e-05,6.35261]
[1776470963726,37.18,77144.22,54.4,-0.05,5e-05,6.35261]
[1776470963735,37.18,77144.22,54.4,-0.05,5e-05,6.35261]
[1776470963746,37.18,77144.22,54.4,-0.05,5e-05,6.35261]
[1776470963770,37.18,77144.22,54.4,-0.05,5e-05,6.35261]
[1776470964605,37.18,77137.59,54.4,-0.0503,5e-05,6.38229]
[1776470964643,37.18,77128.47,54.4,-0.05071,5e-05,6.42324]
[1776470967811,37.18,77117.23,54.4,-0.05123,5e-05,6.47483]
[1776470967845,37.18,77119.66,54.4,-0.05112,5e-05,6.46415]
[1776470973601,37.18,77125.49,54.4,-0.05082,5e-05,6.43308]
[1776470978133,37.18,77125.49,54.4,-0.05082,5e-05,6.43308]
[1776470978228,37.18,77125.47,54.4,-0.05081,5e-05,6.43247]
[1776470983671,37.18,77123.45,54.4,-0.05091,5e-05,6.4426]
[1776470988707,37.18,77121.22,54.4,-0.05102,5e-05,6.4534]
[1776470993741,37.18,77122.45,54.4,-0.05097,5e-05,6.44855]
[1776470998777,37.18,77123.72,54.4,-0.05092,5e-05,6.44358]
[1776471002027,37.19,77123.66,54.4,-0.05093,5e-05,6.44417]
[1776471007810,37.19,77122.93,54.4,-0.05097,5e-05,6.44836]
[1776471015898,37.19,77121.19,54.4,-0.05106,5e-05,6.45755]
[1776471020933,37.19,77123.53,54.4,-0.05096,5e-05,6.44766]
[1776471025968,37.19,77122.94,54.4,-0.051,5e-05,6.4511]
[1776471032199,37.19,77124.11,54.4,-0.05095,5e-05,6.44642]
[1776471032222,37.2,77124.08,54.4,-0.05093,5e-05,6.44338]
[1776471033383,37.2,77124.08,54.4,-0.05093,5e-05,6.44338]
[1776471039059,37.19,77129.97,54.4,-0.05065,5e-05,6.41584]
[1776471044206,37.19,77132.04,54.4,-0.05055,5e-05,6.40604]
[1776471050148,37.19,77140.99,54.4,-0.05015,5e-05,6.36586]
[1776471054820,37.19,77142.76,54.4,-0.05007,5e-05,6.35801]
[1776471059657,37.19,77148.36,54.4,-0.04982,4e-05,6.33285]
[1776471065253,37.19,77162.23,54.4,-0.0492,4e-05,6.27142]
[1776471068080,37.19,77172.05,54.4,-0.04877,4e-05,6.22806]
[1776471073310,37.2,77182.68,54.4,-0.04831,4e-05,6.18235]
[1776471078345,37.2,77183.69,54.4,-0.04828,4e-05,6.17909]
[1776471083381,37.2,77184.29,54.4,-0.04827,4e-05,6.17768]
[1776471088416,37.2,77172.19,54.4,-0.04881,4e-05,6.23218]
[1776471093451,37.21,77172.46,54.4,-0.04878,4e-05,6.22835]
[1776471095834,37.21,77172.09,54.4,-0.0488,4e-05,6.23032]
[1776471095840,37.21,77172.09,54.4,-0.0488,4e-05,6.23032]
[1776471102520,37.21,77170.68,54.4,-0.04888,4e-05,6.23789]
[1776471106548,37.21,77158.3,54.4,-0.04943,4e-05,6.29321]
[1776471113597,37.21,77157.91,54.4,-0.04945,4e-05,6.29528]
[1776471120646,37.21,77157.37,54.4,-0.04948,4e-05,6.29797]
[1776471121711,37.21,77157.37,54.4,-0.04948,4e-05,6.29797]
[1776471123667,37.21,77135.78,54.4,-0.05045,5e-05,6.39451]
[1776471125448,37.21,77135.78,54.4,-0.05045,5e-05,6.39451]
[1776471125476,37.21,77131.38,54.4,-0.05065,5e-05,6.41419]
[1776471127905,37.21,77127.13,54.4,-0.05084,5e-05,6.43351]
[1776471127920,37.21,77127.13,54.4,-0.05084,5e-05,6.43351]
[1776471127951,37.21,77127.35,54.4,-0.05083,5e-05,6.43281]
[1776471132028,37.21,77134.61,54.4,-0.0505,5e-05,6.39958]
[1776471137767,37.21,77130.27,54.4,-0.05069,5e-05,6.41823]
[1776471142802,37.21,77136.27,54.4,-0.05041,5e-05,6.39057]
[1776471143662,37.21,77136.27,54.4,-0.05041,5e-05,6.39057]
[1776471148844,37.21,77128.67,54.4,-0.05074,5e-05,6.424]
[1776471153879,37.2,77126.82,54.4,-0.0508,5e-05,6.42811]
[1776471158914,37.2,77135.21,54.4,-0.05041,5e-05,6.38969]
[1776471163949,37.2,77143.97,54.4,-0.05001,5e-05,6.35011]
[1776471164681,37.2,77143.97,54.4,-0.05001,5e-05,6.35011]
[1776471169991,37.2,77155.83,54.4,-0.04948,4e-05,6.29735]
[1776471175030,37.2,77155.51,54.4,-0.0495,4e-05,6.29911]
[1776471180065,37.2,77151.28,54.4,-0.04969,4e-05,6.31819]
[1776471185101,37.2,77149.58,54.4,-0.04977,4e-05,6.3259]
[1776471190136,37.2,77150.32,54.4,-0.04973,4e-05,6.3227]
[1776471195171,37.2,77150.18,54.4,-0.04974,4e-05,6.3234]
[1776471198385,37.21,77150.66,54.4,-0.04972,4e-05,6.32128]
[1776471204234,37.2,77146.77,54.4,-0.04989,4e-05,6.33856]
[1776471208493,37.2,77147.95,54.4,-0.04984,4e-05,6.33323]
[1776471215311,37.2,77149.4,54.4,-0.04975,4e-05,6.32331]
[1776471220346,37.2,77149.34,54.4,-0.04975,4e-05,6.32363]
[1776471226388,37.2,77145.43,54.4,-0.04993,4e-05,6.34112]
[1776471231423,37.2,77139.86,54.4,-0.05018,5e-05,6.36578]
[1776471236329,37.2,77139.79,54.4,-0.05018,5e-05,6.36578]
[1776471241493,37.2,77140.5,54.4,-0.05014,5e-05,6.36215]
[1776471241761,37.2,77140.5,54.4,-0.05014,5e-05,6.36215]
[1776471248542,37.2,77131.52,54.4,-0.05054,5e-05,6.40171]
[1776471253577,37.2,77129.64,54.4,-0.05062,5e-05,6.40946]
[1776471258612,37.2,77127.83,54.4,-0.05069,5e-05,6.41688]
[1776471260795,37.2,77125.94,54.4,-0.05078,5e-05,6.42508]
[1776471266667,37.19,77126.87,54.4,-0.05072,5e-05,6.41985]
[1776471271703,37.19,77130.01,54.4,-0.05055,5e-05,6.40124]
[1776471275036,37.19,77129.4,54.4,-0.05057,5e-05,6.40357]
[1776471280766,37.19,77120.16,54.4,-0.05098,5e-05,6.4444]
[1776471285807,37.19,77124.16,54.4,-0.05079,5e-05,6.42536]
[1776471290837,37.19,77124.69,54.4,-0.05076,5e-05,6.42212]
[1776471295871,37.18,77126.64,54.4,-0.05066,5e-05,6.41257]
[1776471302921,37.18,77131.55,54.4,-0.05043,5e-05,6.38962]
[1776471305691,37.18,77131.55,54.4,-0.05043,5e-05,6.38962]
[1776471306949,37.18,77145.56,54.4,-0.04979,4e-05,6.32641]
[1776471317022,37.18,77146.42,54.4,-0.04976,4e-05,6.32257]
[1776471322056,37.18,77146.56,54.4,-0.04975,4e-05,6.3219]
[1776471328143,37.18,77146.6,54.4,-0.04975,4e-05,6.32167]
[1776471331172,37.18,77150.65,54.4,-0.04956,4e-05,6.30355]
[1776471337162,37.18,77153.35,54.4,-0.04942,4e-05,6.28825]
[1776471342198,37.18,77162.27,54.4,-0.04903,4e-05,6.249]
[1776471345685,37.18,77163.48,54.4,-0.04898,4e-05,6.24386]
[1776471352267,37.19,77174.5,54.4,-0.0485,4e-05,6.19628]
[1776471357303,37.19,77173.22,54.4,-0.04857,4e-05,6.20282]
[1776471362339,37.19,77185.09,54.4,-0.04805,4e-05,6.1515]
[1776471367373,37.19,77187.85,54.4,-0.04795,4e-05,6.14076]
[1776471372409,37.2,77192.82,54.4,-0.04775,4e-05,6.12055]
[1776471377444,37.2,77191.09,54.4,-0.04784,4e-05,6.12967]
[1776471382479,37.2,77195.25,54.4,-0.04767,4e-05,6.11303]
[1776471393391,37.21,77197.82,54.4,-0.04757,4e-05,6.1028]
[1776471398591,37.22,77203.34,54.4,-0.04735,4e-05,6.0798]
[1776471403626,37.22,77209.72,54.4,-0.0471,4e-05,6.05391]
[1776471407913,37.22,77207.6,54.4,-0.0472,4e-05,6.06432]
[1776471411682,37.23,77221.47,54.4,-0.04662,4e-05,6.00595]
[1776471414702,37.23,77223.25,54.4,-0.04655,4e-05,5.999]
[1776471420747,37.24,77231.85,54.4,-0.04622,4e-05,5.96536]
[1776471421632,37.24,77231.85,54.4,-0.04622,4e-05,5.96536]
[1776471426793,37.24,77229.76,54.4,-0.04634,4e-05,5.9777]
[1776471431830,37.25,77230.73,54.4,-0.04633,4e-05,5.97615]
[1776471435704,37.25,77229.61,54.4,-0.04638,4e-05,5.982]
[1776471440893,37.26,77227.2,54.4,-0.04652,4e-05,5.99635]
[1776471445928,37.26,77222.8,54.4,-0.04673,4e-05,6.01764]
[1776471450963,37.27,77222.2,54.4,-0.04678,4e-05,6.02242]
[1776471455998,37.27,77218.08,54.4,-0.04695,4e-05,6.03893]
[1776471461033,37.28,77223.89,54.4,-0.04672,4e-05,6.01585]
[1776471465393,37.28,77230.01,54.4,-0.04648,4e-05,5.9908]
[1776471472111,37.29,77230.49,54.4,-0.04649,4e-05,5.99248]
[1776471478152,37.3,77224.16,54.4,-0.04679,4e-05,6.02231]
[1776471483188,37.3,77223.24,54.4,-0.04685,4e-05,6.02838]
[1776471487400,37.3,77222.49,54.4,-0.04689,4e-05,6.0328]
[1776471495272,37.31,77222.52,54.4,-0.04692,4e-05,6.03618]
[1776471500306,37.32,77230.5,54.4,-0.0466,4e-05,6.00376]
[1776471503328,37.32,77250.05,54.4,-0.04579,4e-05,5.9213]
[1776471508363,37.33,77246.33,54.4,-0.04598,4e-05,5.94006]
[1776471513773,37.33,77256.02,54.4,-0.04557,4e-05,5.89761]
[1776471519440,37.34,77262.17,54.4,-0.04536,4e-05,5.87622]
[1776471524476,37.35,77259.44,54.4,-0.0455,4e-05,5.89118]
[1776471529511,37.36,77260.56,54.4,-0.04549,4e-05,5.88968]
[1776471534546,37.36,77257.73,54.4,-0.04564,4e-05,5.90495]
[1776471537464,37.37,77248.37,54.4,-0.04604,4e-05,5.94611]
[1776471537588,37.37,77247.09,54.4,-0.0461,4e-05,5.95214]
[1776471540197,37.37,77242.85,54.4,-0.0463,4e-05,5.97255]
[1776471543981,37.38,77248.56,54.4,-0.04609,4e-05,5.95141]
[1776471544637,37.39,77247.38,54.4,-0.04616,4e-05,5.95872]
[1776471545401,37.39,77247.38,54.4,-0.04616,4e-05,5.95872]
[1776471545644,37.39,77246.01,54.4,-0.04623,4e-05,5.96512]
[1776471550654,37.4,77242.84,54.4,-0.0464,4e-05,5.98252]
[1776471550679,37.4,77242.52,54.4,-0.04642,4e-05,5.98483]
[1776471558736,37.41,77240.76,54.4,-0.04653,4e-05,5.99617]
[1776471564778,37.41,77241.03,54.4,-0.04654,4e-05,5.99772]
[1776471569813,37.42,77243.2,54.4,-0.04647,4e-05,5.99065]
[1776471575854,37.42,77243.32,54.4,-0.04647,4e-05,5.98948]
[1776471580890,37.43,77242.54,54.4,-0.04653,4e-05,5.99507]
[1776471586932,37.43,77239.84,54.4,-0.04667,4e-05,6.00927]
[1776471593981,37.44,77240.02,54.4,-0.04669,4e-05,6.01137]
[1776471599017,37.45,77241.46,54.4,-0.04665,4e-05,6.00767]
[1776471599393,37.45,77241.46,54.4,-0.04665,4e-05,6.00767]
[1776471603180,37.45,77240.08,54.4,-0.04672,4e-05,6.01486]
[1776471604053,37.45,77226.75,54.4,-0.0473,4e-05,6.07363]
[1776471607799,37.46,77226.04,54.4,-0.04735,4e-05,6.07916]
[1776471607834,37.46,77226.04,54.4,-0.04735,4e-05,6.07916]
[1776471608081,37.46,77229.78,54.4,-0.0472,4e-05,6.0633]
[1776471611307,37.46,77232.41,54.4,-0.0471,4e-05,6.05299]
[1776471612110,37.46,77226.7,54.4,-0.04735,4e-05,6.07839]
[1776471613232,37.46,77226.7,54.4,-0.04735,4e-05,6.07839]
[1776471614514,37.46,77222.59,54.4,-0.04754,4e-05,6.09752]
[1776471614524,37.46,77222.59,54.4,-0.04754,4e-05,6.09752]
[1776471616138,37.47,77222.92,54.4,-0.04753,4e-05,6.09661]
[1776471621173,37.47,77223.95,54.4,-0.04749,4e-05,6.09343]
[1776471626208,37.47,77223.83,54.4,-0.04751,4e-05,6.09525]
[1776471631247,37.47,77218.38,54.4,-0.04773,4e-05,6.11672]
[1776471636288,37.48,77215.62,54.4,-0.04786,4e-05,6.12976]
[1776471641323,37.48,77216.27,54.4,-0.04784,4e-05,6.12787]
[1776471645433,37.48,77216.62,54.4,-0.04784,4e-05,6.1269]
[1776471645532,37.48,77216.59,54.4,-0.04784,4e-05,6.12722]
[1776471650750,37.49,77216.19,54.4,-0.04787,4e-05,6.13088]
[1776471650804,37.49,77217.42,54.4,-0.04783,4e-05,6.12601]
[1776471656428,37.49,77223.26,54.4,-0.04759,4e-05,6.10196]
[1776471662470,37.49,77223.4,54.4,-0.04759,4e-05,6.10266]
[1776471667505,37.49,77223.18,54.4,-0.04761,4e-05,6.10468]
[1776471672243,37.5,77221.32,54.4,-0.0477,4e-05,6.1134]
[1776471677575,37.5,77221.8,54.4,-0.04769,4e-05,6.11281]
[1776471682074,37.5,77232.93,54.4,-0.04722,4e-05,6.06533]
[1776471687293,37.5,77231.2,54.4,-0.04731,4e-05,6.07393]
[1776471694897,37.51,77232.37,54.4,-0.04726,4e-05,6.06801]
[1776471700741,37.51,77232.36,54.4,-0.04728,4e-05,6.06998]
[1776471704817,37.52,77230.84,54.4,-0.04735,4e-05,6.07738]
[1776471710811,37.52,77228.45,54.4,-0.04747,4e-05,6.08955]
[1776471715846,37.52,77229.15,54.4,-0.04745,4e-05,6.08782]
[1776471720881,37.53,77229.36,54.4,-0.04746,4e-05,6.08824]
[1776471724401,37.53,77229.76,54.4,-0.04745,4e-05,6.08731]
[1776471729943,37.53,77234.32,54.4,-0.04727,4e-05,6.06937]
[1776471731624,37.53,77234.56,54.4,-0.04726,4e-05,6.06865]
[1776471736993,37.54,77234.37,54.4,-0.04729,4e-05,6.07134]
[1776471738171,37.54,77234.37,54.4,-0.04729,4e-05,6.07134]
[1776471738269,37.54,77234.34,54.4,-0.0473,4e-05,6.07209]
[1776471744043,37.55,77234.33,54.4,-0.04733,4e-05,6.07576]
[1776471745802,37.55,77234.33,54.4,-0.04733,4e-05,6.07576]
[1776471746057,37.55,77237.52,54.4,-0.04721,4e-05,6.06343]
[1776471751092,37.55,77237.17,54.4,-0.04722,4e-05,6.06314]
[1776471753778,37.55,77237.1,54.4,-0.04723,4e-05,6.06409]
[1776471754113,37.55,77231.61,54.4,-0.04746,4e-05,6.08811]
[1776471756655,37.56,77227.26,54.4,-0.04766,4e-05,6.10819]
[1776471756664,37.56,77227.26,54.4,-0.04766,4e-05,6.10819]
[1776471757134,37.56,77227.6,54.4,-0.04765,4e-05,6.1073]
[1776471763176,37.56,77225.48,54.4,-0.04776,4e-05,6.11791]
[1776471764854,37.56,77226.58,54.4,-0.04772,4e-05,6.1136]
[1776471770224,37.57,77222.14,54.4,-0.04792,4e-05,6.13409]
[1776471776266,37.57,77221.42,54.4,-0.04796,4e-05,6.13835]
[1776471782309,37.57,77216.24,54.4,-0.0482,4e-05,6.16195]
[1776471786337,37.57,77202.79,54.4,-0.04879,4e-05,6.22111]
[1776471791372,37.57,77204.29,54.4,-0.04872,4e-05,6.21478]
[1776471796407,37.57,77206.12,54.4,-0.04865,4e-05,6.20712]
[1776471801442,37.57,77203.26,54.4,-0.04877,4e-05,6.21995]
[1776471806564,37.57,77202.94,54.4,-0.04879,4e-05,6.22156]
[1776471811397,37.57,77203.52,54.4,-0.04877,4e-05,6.21925]
[1776471816554,37.58,77204.84,54.4,-0.04869,4e-05,6.21053]
[1776471819578,37.58,77204.77,54.4,-0.04869,4e-05,6.211]
[1776471825617,37.58,77193.21,54.4,-0.04921,4e-05,6.26222]
[1776471830655,37.58,77185.46,54.4,-0.04955,4e-05,6.2963]
[1776471834944,37.58,77184.72,54.4,-0.04958,4e-05,6.29943]
[1776471834991,37.58,77185.09,54.4,-0.04956,4e-05,6.29776]
[1776471836986,37.58,77185.01,54.4,-0.04957,4e-05,6.29866]
[1776471836993,37.58,77185.01,54.4,-0.04957,4e-05,6.29866]
[1776471837050,37.58,77187.74,54.4,-0.04946,4e-05,6.28716]
[1776471841028,37.58,77189.42,54.4,-0.04938,4e-05,6.27971]
[1776471847314,37.58,77192.75,54.4,-0.04923,4e-05,6.26508]
[1776471847380,37.58,77198.26,54.4,-0.04899,4e-05,6.24097]
[1776471849339,37.58,77198.86,54.4,-0.04897,4e-05,6.23833]
[1776471854822,37.59,77204.65,54.4,-0.04876,4e-05,6.21756]
[1776471860350,37.6,77206.8,54.4,-0.04869,4e-05,6.21083]
[1776471865900,37.61,77205.8,54.4,-0.04878,4e-05,6.21996]
[1776471870935,37.61,77205.15,54.4,-0.04884,4e-05,6.22607]
[1776471875970,37.62,77207.19,54.4,-0.04876,4e-05,6.21702]
[1776471881005,37.63,77206.42,54.4,-0.04883,4e-05,6.22371]
[1776471886400,37.63,77205.94,54.4,-0.04886,4e-05,6.2271]
[1776471895103,37.65,77207.16,54.4,-0.04888,4e-05,6.2294]
[1776471900471,37.65,77207.94,54.4,-0.04887,4e-05,6.22852]
[1776471900473,37.65,77207.94,54.4,-0.04887,4e-05,6.22852]
[1776471901594,37.66,77206.76,54.4,-0.04894,4e-05,6.23494]
[1776471907187,37.67,77209.88,54.4,-0.04884,4e-05,6.22499]
[1776471912222,37.67,77216.01,54.4,-0.0486,4e-05,6.20147]
[1776471917257,37.68,77214.91,54.4,-0.04868,4e-05,6.20952]
[1776471923299,37.69,77211.78,54.4,-0.04885,4e-05,6.22686]
[1776471928333,37.7,77211.6,54.4,-0.04889,4e-05,6.23061]
[1776471933368,37.7,77211.72,54.4,-0.0489,4e-05,6.23018]
[1776471938404,37.71,77212.03,54.4,-0.04891,4e-05,6.23176]
[1776471943439,37.72,77215.51,54.4,-0.04879,4e-05,6.21949]
[1776471948618,37.72,77223.51,54.4,-0.04847,4e-05,6.18783]
[1776471955523,37.73,77224.58,54.4,-0.04847,4e-05,6.18775]
[1776471960630,37.74,77224.94,54.4,-0.04848,4e-05,6.18939]
[1776471964885,37.75,77232.62,54.4,-0.04818,4e-05,6.15864]
[1776471970641,37.76,77239.99,54.4,-0.04791,4e-05,6.13164]
[1776471971078,37.76,77239.99,54.4,-0.04791,4e-05,6.13164]
[1776471976670,37.77,77240.23,54.4,-0.04794,4e-05,6.13521]
[1776471982236,37.77,77238.18,54.4,-0.04806,4e-05,6.14712]
[1776471987746,37.79,77231.65,54.4,-0.04839,4e-05,6.18063]
[1776471992782,37.79,77231.96,54.4,-0.04839,4e-05,6.17938]
[1776471999831,37.81,77231.43,54.4,-0.04846,4e-05,6.18659]
[1776472002021,37.81,77231.29,54.4,-0.04847,4e-05,6.1879]
[1776472002089,37.81,77231.29,54.4,-0.04848,4e-05,6.1886]
[1776472007887,37.81,77238.8,54.4,-0.04817,4e-05,6.15739]
[1776472012399,37.81,77239.25,54.4,-0.04815,4e-05,6.15593]
[1776472017957,37.82,77239.68,54.4,-0.04815,4e-05,6.15565]
[1776472022993,37.82,77238.66,54.4,-0.0482,4e-05,6.16092]
[1776472028028,37.82,77235.35,54.4,-0.04835,4e-05,6.17603]
[1776472032400,37.82,77236.1,54.4,-0.04833,4e-05,6.17322]
[1776472038100,37.82,77228.92,54.4,-0.04865,4e-05,6.20533]
[1776472044140,37.82,77228.88,54.4,-0.04865,4e-05,6.20594]
[1776472049176,37.83,77229.27,54.4,-0.04864,4e-05,6.20454]
[1776472052172,37.83,77229.23,54.4,-0.04864,4e-05,6.20476]
[1776472059256,37.83,77229.81,54.4,-0.0486,4e-05,6.19922]
[1776472064292,37.83,77230.34,54.4,-0.04857,4e-05,6.19716]
[1776472072166,37.83,77230.27,54.4,-0.04858,4e-05,6.19755]
[1776472072249,37.83,77230.27,54.4,-0.04858,4e-05,6.19779]
[1776472077382,37.83,77232.47,54.4,-0.04851,4e-05,6.19079]
[1776472082307,37.84,77232.45,54.4,-0.04853,4e-05,6.19243]
[1776472082469,37.84,77232.45,54.4,-0.04853,4e-05,6.19243]
[1776472089467,37.85,77237.24,54.4,-0.04837,4e-05,6.17665]
[1776472090712,37.85,77237.24,54.4,-0.04837,4e-05,6.17665]
[1776472100543,37.87,77240.49,54.4,-0.0483,4e-05,6.17043]
[1776472101010,37.87,77240.49,54.4,-0.0483,4e-05,6.17043]
[1776472106586,37.87,77241.71,54.4,-0.04829,4e-05,6.16911]
[1776472111621,37.88,77241.81,54.4,-0.04829,4e-05,6.16852]
[1776472111788,37.88,77241.81,54.4,-0.04829,4e-05,6.16852]
[1776472117663,37.89,77249.36,54.4,-0.04801,4e-05,6.14054]
[1776472122698,37.9,77250.33,54.4,-0.04801,4e-05,6.1403]
[1776472127733,37.91,77253.29,54.4,-0.04792,4e-05,6.13154]
[1776472132768,37.92,77252.62,54.4,-0.04799,4e-05,6.13844]
[1776472145827,37.94,77252.46,54.4,-0.04809,4e-05,6.14855]
[1776472157838,37.96,77252.89,54.4,-0.04815,4e-05,6.15512]
[1776472164878,37.97,77253.34,54.4,-0.04818,4e-05,6.15769]
[1776472170031,37.98,77250.48,54.4,-0.04835,4e-05,6.17499]
[1776472175066,37.99,77250.25,54.4,-0.04837,4e-05,6.17593]
[1776472179305,37.99,77250.37,54.4,-0.04838,4e-05,6.17745]
[1776472179325,37.99,77250.37,54.4,-0.04838,4e-05,6.17745]
[1776472179353,38.0,77250.37,54.4,-0.04839,4e-05,6.17813]
[1776472182540,38.0,77250.37,54.4,-0.04839,4e-05,6.17813]
[1776472186405,38.0,77251.49,54.4,-0.04835,4e-05,6.17409]
[1776472192185,38.0,77251.81,54.4,-0.04835,4e-05,6.17359]
[1776472201248,38.0,77251.86,54.4,-0.04835,4e-05,6.17431]
[1776472203486,38.0,77251.86,54.4,-0.04835,4e-05,6.17431]
[1776472203496,38.0,77251.86,54.4,-0.04835,4e-05,6.17431]
[1776472203568,38.0,77251.79,54.4,-0.04836,4e-05,6.1748]
[1776472209304,38.01,77251.27,54.4,-0.04841,4e-05,6.1804]
[1776472215895,38.02,77253.44,54.4,-0.04836,4e-05,6.17507]
[1776472218483,38.02,77258.41,54.4,-0.04816,4e-05,6.15502]
[1776472220755,38.03,77265.37,54.4,-0.04788,4e-05,6.12667]
[1776472220762,38.03,77267.83,54.4,-0.04779,4e-05,6.11777]
[1776472221629,38.03,77267.83,54.4,-0.04779,4e-05,6.11777]
[1776472222710,38.03,77274.33,54.4,-0.04751,4e-05,6.09028]
[1776472222719,38.03,77278.85,54.4,-0.04733,4e-05,6.07132]
[1776472228776,38.04,77274.19,54.4,-0.04755,4e-05,6.09345]
[1776472234783,38.05,77280.53,54.4,-0.0473,4e-05,6.06792]
[1776472240524,38.06,77276.95,54.4,-0.0475,4e-05,6.08791]
[1776472245559,38.06,77277.09,54.4,-0.04752,4e-05,6.09048]
[1776472250595,38.07,77277.61,54.4,-0.04753,4e-05,6.09138]
[1776472255331,38.08,77279.68,54.4,-0.04747,4e-05,6.08507]
[1776472260665,38.09,77270.01,54.4,-0.04791,4e-05,6.12999]
[1776472265896,38.09,77271.73,54.4,-0.04786,4e-05,6.12489]
[1776472271743,38.1,77263.98,54.4,-0.04823,4e-05,6.16227]
[1776472276778,38.11,77262.35,54.4,-0.04833,4e-05,6.17167]
[1776472284834,38.11,77263.35,54.4,-0.04832,4e-05,6.17115]
[1776472289870,38.12,77269.14,54.4,-0.0481,4e-05,6.14869]
[1776472295912,38.13,77268.5,54.4,-0.04813,4e-05,6.15096]
[1776472300947,38.13,77269.22,54.4,-0.04812,4e-05,6.15028]
[1776472305982,38.14,77269.54,54.4,-0.04813,4e-05,6.1513]
[1776472311017,38.14,77283.33,54.4,-0.04757,4e-05,6.09497]
[1776472311992,38.14,77283.33,54.4,-0.04757,4e-05,6.09497]
[1776472320270,38.15,77283.97,54.4,-0.04757,4e-05,6.09498]
[1776472321776,38.15,77283.97,54.4,-0.04759,4e-05,6.09714]
[1776472327130,38.16,77280.07,54.4,-0.04779,4e-05,6.11732]
[1776472329861,38.16,77279.93,54.4,-0.0478,4e-05,6.11841]
[1776472331932,38.17,77274.0,54.4,-0.04806,4e-05,6.14471]
[1776472334016,38.17,77273.42,54.4,-0.0481,4e-05,6.14824]
[1776472334021,38.17,77273.38,54.4,-0.0481,4e-05,6.14886]
[1776472334179,38.17,77273.35,54.4,-0.04811,4e-05,6.14943]
[1776472337835,38.17,77273.31,54.4,-0.04811,4e-05,6.14969]
[1776472343261,38.17,77259.81,54.4,-0.04869,4e-05,6.20746]
[1776472345275,38.17,77245.92,54.4,-0.04929,4e-05,6.26712]
[1776472346393,38.17,77245.92,54.4,-0.04929,4e-05,6.26712]
[1776472346451,38.17,77244.06,54.4,-0.04937,4e-05,6.27497]
[1776472348419,38.17,77244.1,54.4,-0.04937,4e-05,6.27515]
[1776472350481,38.17,77244.09,54.4,-0.04938,4e-05,6.276]
[1776472350482,38.17,77244.09,54.4,-0.04938,4e-05,6.276]
[1776472356677,38.18,77244.15,54.4,-0.04937,4e-05,6.27429]
[1776472356685,38.18,77244.15,54.4,-0.04937,4e-05,6.27429]
[1776472361496,38.18,77244.16,54.4,-0.04939,4e-05,6.27644]
[1776472361596,38.18,77244.16,54.4,-0.0494,4e-05,6.27743]
[1776472367429,38.18,77252.16,54.4,-0.04904,4e-05,6.24214]
[1776472374477,38.18,77253.96,54.4,-0.04896,4e-05,6.23376]
[1776472379513,38.18,77255.37,54.4,-0.0489,4e-05,6.22728]
[1776472385071,38.18,77250.72,54.4,-0.04909,4e-05,6.24702]
[1776472390590,38.18,77249.0,54.4,-0.04916,4e-05,6.25387]
[1776472395625,38.18,77246.02,54.4,-0.04929,4e-05,6.26623]
[1776472400660,38.18,77245.02,54.4,-0.04932,4e-05,6.26996]
[1776472402228,38.17,77244.43,54.4,-0.04935,4e-05,6.27239]
[1776472406006,38.17,77243.93,54.4,-0.04937,4e-05,6.27419]
[1776472408093,38.17,77231.45,54.4,-0.04991,4e-05,6.32806]
[1776472413754,38.17,77223.7,54.4,-0.05021,4e-05,6.35703]
[1776472418789,38.17,77216.09,54.4,-0.05053,4e-05,6.38888]
[1776472423824,38.16,77205.52,54.4,-0.05099,4e-05,6.43356]
[1776472428859,38.16,77204.63,54.4,-0.05101,4e-05,6.43537]
[1776472429114,38.16,77204.63,54.4,-0.05101,4e-05,6.43537]
[1776472430980,38.16,77207.82,54.4,-0.05086,4e-05,6.4209]
[1776472436915,38.15,77208.81,54.4,-0.05078,4e-05,6.41348]
[1776472440943,38.15,77187.79,54.4,-0.05171,5e-05,6.50481]
[1776472441128,38.15,77187.79,54.4,-0.05171,5e-05,6.50481]
[1776472441279,38.15,77187.79,54.4,-0.05171,5e-05,6.50481]
[1776472448999,38.14,77182.46,54.4,-0.05191,5e-05,6.5242]
[1776472452929,38.13,77178.64,54.4,-0.05207,5e-05,6.53954]
[1776472459069,38.12,77172.94,54.4,-0.05229,5e-05,6.56075]
[1776472464104,38.12,77173.34,54.4,-0.05224,5e-05,6.55598]
[1776472464149,38.12,77173.34,54.4,-0.05224,5e-05,6.55598]
[1776472470149,38.11,77162.59,54.4,-0.05269,5e-05,6.60046]
[1776472473666,38.11,77157.01,54.4,-0.05291,5e-05,6.62063]
[1776472473702,38.11,77157.01,54.4,-0.05291,5e-05,6.62063]
[1776472474271,38.1,77156.13,54.4,-0.05294,5e-05,6.6239]
[1776472479392,38.1,77138.96,54.4,-0.05371,5e-05,6.6983]
[1776472484641,38.09,77132.97,54.4,-0.05395,5e-05,6.72115]
[1776472486690,38.09,77132.78,54.4,-0.05395,5e-05,6.7213]
[1776472487663,38.08,77130.9,54.4,-0.05402,5e-05,6.72841]
[1776472487759,38.08,77127.32,54.4,-0.05419,5e-05,6.74468]
[1776472489374,38.08,77097.43,54.4,-0.05561,5e-05,6.88128]
[1776472491078,38.08,77076.62,54.4,-0.05661,5e-05,6.97692]
[1776472495119,38.08,77088.4,54.4,-0.05603,5e-05,6.92083]
[1776472499151,38.07,77097.89,54.4,-0.05555,5e-05,6.87538]
[1776472505284,38.07,77106.56,54.4,-0.05511,5e-05,6.83317]
[1776472507419,38.07,77106.49,54.4,-0.05511,5e-05,6.83289]
[1776472513454,38.06,77109.41,54.4,-0.05495,5e-05,6.81749]
[1776472518489,38.06,77107.88,54.4,-0.05501,5e-05,6.82335]
[1776472523631,38.06,77110.01,54.4,-0.0549,5e-05,6.81248]
[1776472529565,38.05,77120.75,54.4,-0.05437,5e-05,6.76189]
[1776472534601,38.05,77122.48,54.4,-0.05426,5e-05,6.74959]
[1776472539636,38.05,77126.18,54.4,-0.05408,5e-05,6.73206]
[1776472544671,38.05,77136.56,54.4,-0.05358,5e-05,6.68446]
[1776472549706,38.05,77131.82,54.4,-0.0538,5e-05,6.70578]
[1776472557762,38.05,77128.49,54.4,-0.05395,5e-05,6.72009]
[1776472560993,38.05,77128.49,54.4,-0.05395,5e-05,6.72009]
[1776472561196,38.05,77123.5,54.4,-0.05418,5e-05,6.74236]
[1776472561884,38.05,77105.41,54.4,-0.05504,5e-05,6.82501]
[1776472563167,38.05,77105.41,54.4,-0.05504,5e-05,6.82501]
[1776472563217,38.05,77098.56,54.4,-0.05537,5e-05,6.85647]
[1776472567398,38.05,77097.07,54.4,-0.05543,5e-05,6.86234]
[1776472567869,38.04,77093.48,54.4,-0.0556,5e-05,6.87854]
[1776472570128,38.04,77080.49,54.4,-0.05622,5e-05,6.93848]
[1776472573508,38.04,77073.01,54.4,-0.05658,5e-05,6.97282]
[1776472574257,38.04,77073.01,54.4,-0.05658,5e-05,6.97282]
[1776472573890,38.04,77066.61,54.4,-0.0569,5e-05,7.00259]
[1776472578919,38.04,77074.74,54.4,-0.05648,5e-05,6.96256]
[1776472584966,38.03,77081.38,54.4,-0.05612,5e-05,6.92855]
[1776472587957,38.03,77083.27,54.4,-0.05602,5e-05,6.91893]
[1776472593025,38.02,77065.96,54.4,-0.05681,5e-05,6.99319]
[1776472594139,38.02,77065.96,54.4,-0.05681,5e-05,6.99319]
[1776472600074,38.02,77065.18,54.4,-0.05681,5e-05,6.99315]
[1776472602404,38.01,77065.55,54.4,-0.05678,5e-05,6.98982]
[1776472608130,38.01,77071.0,54.4,-0.05648,5e-05,6.96133]
[1776472612691,38.0,77076.53,54.4,-0.05619,5e-05,6.93382]
[1776472618200,38.0,77075.15,54.4,-0.05623,5e-05,6.93763]
[1776472623235,37.99,77081.06,54.4,-0.05592,5e-05,6.90818]
[1776472628269,37.99,77079.55,54.4,-0.05598,5e-05,6.91338]
[1776472634313,37.98,77076.12,54.4,-0.05612,5e-05,6.92695]
[1776472639347,37.98,77085.33,54.4,-0.05566,5e-05,6.88262]
[1776472644385,37.97,77076.44,54.4,-0.05607,5e-05,6.92207]
[1776472649936,37.97,77078.36,54.4,-0.05596,5e-05,6.91172]
[1776472650309,37.97,77078.36,54.4,-0.05596,5e-05,6.91172]
[1776472655462,37.97,77073.17,54.4,-0.05616,5e-05,6.92966]
[1776472660497,37.96,77062.93,54.4,-0.05664,5e-05,6.97521]
[1776472665532,37.96,77063.84,54.4,-0.05657,5e-05,6.96868]
[1776472671426,37.95,77069.21,54.4,-0.05629,5e-05,6.94151]
[1776472676609,37.95,77071.62,54.4,-0.05615,5e-05,6.92792]
[1776472681644,37.94,77076.24,54.4,-0.0559,5e-05,6.90462]
[1776472684681,37.94,77077.21,54.4,-0.05585,5e-05,6.89944]
[1776472684906,37.94,77090.74,54.4,-0.0552,5e-05,6.83695]
[1776472685675,37.94,77114.16,54.4,-0.05408,5e-05,6.72904]
[1776472690775,37.94,77122.85,54.4,-0.05367,5e-05,6.68934]
[1776472694247,37.94,77135.83,54.4,-0.05306,5e-05,6.63062]
[1776472697976,37.94,77153.46,54.4,-0.05225,5e-05,6.55161]
[1776472703045,37.94,77160.69,54.4,-0.05193,5e-05,6.52018]
[1776472703046,37.94,77160.69,54.4,-0.05193,5e-05,6.52018]
[1776472708836,37.94,77152.5,54.4,-0.05231,5e-05,6.55777]
[1776472713954,37.94,77149.38,54.4,-0.05243,5e-05,6.56829]
[1776472713978,37.94,77149.38,54.4,-0.05243,5e-05,6.56829]
[1776472719060,37.94,77147.25,54.4,-0.05253,5e-05,6.57776]
[1776472720161,37.94,77146.53,54.4,-0.05256,5e-05,6.58097]
[1776472725955,37.94,77134.99,54.4,-0.0531,5e-05,6.63315]
[1776472730991,37.94,77140.88,54.4,-0.05283,5e-05,6.60677]
[1776472736025,37.95,77151.52,54.4,-0.05234,5e-05,6.55942]
[1776472741061,37.95,77147.04,54.4,-0.05255,5e-05,6.5802]
[1776472746096,37.95,77143.94,54.4,-0.0527,5e-05,6.5947]
[1776472746693,37.95,77143.94,54.4,-0.0527,5e-05,6.5947]
[1776472752138,37.95,77151.48,54.4,-0.05235,5e-05,6.56073]
[1776472757173,37.95,77152.52,54.4,-0.05231,5e-05,6.55611]
[1776472758076,37.95,77152.52,54.4,-0.05231,5e-05,6.55611]
[1776472765228,37.95,77151.43,54.4,-0.05236,5e-05,6.56117]
[1776472770264,37.95,77151.23,54.4,-0.05237,5e-05,6.5621]
[1776472775299,37.95,77151.24,54.4,-0.05234,5e-05,6.5585]
[1776472780334,37.95,77150.15,54.4,-0.05239,5e-05,6.56332]
[1776472785369,37.95,77149.71,54.4,-0.05241,5e-05,6.56519]
[1776472790403,37.95,77148.12,54.4,-0.05248,5e-05,6.57222]
[1776472795439,37.95,77147.78,54.4,-0.0525,5e-05,6.5736]
[1776472796803,37.95,77147.78,54.4,-0.0525,5e-05,6.5736]
[1776472797289,37.95,77147.78,54.4,-0.0525,5e-05,6.5736]
[1776472797460,37.95,77107.37,54.4,-0.05438,5e-05,6.75677]
[1776472798465,37.95,77071.65,54.4,-0.0561,5e-05,6.92109]
[1776472798760,37.95,77071.65,54.4,-0.0561,5e-05,6.92109]
[1776472804418,37.94,77077.69,54.4,-0.05579,5e-05,6.8913]
[1776472806756,37.94,77092.23,54.4,-0.05507,5e-05,6.82267]
[1776472810720,37.94,77108.44,54.4,-0.05429,5e-05,6.74742]
[1776472816599,37.94,77100.68,54.4,-0.05465,5e-05,6.78196]
[1776472821634,37.93,77100.14,54.4,-0.05466,5e-05,6.78341]
[1776472825556,37.93,77099.79,54.4,-0.05467,5e-05,6.78441]
[1776472830697,37.93,77098.58,54.4,-0.05472,5e-05,6.78875]
[1776472835732,37.93,77100.36,54.4,-0.0546,5e-05,6.77603]
[1776472840766,37.92,77100.94,54.4,-0.05456,5e-05,6.7725]
[1776472845802,37.92,77100.97,54.4,-0.05455,5e-05,6.77151]
[1776472850837,37.92,77101.46,54.4,-0.05452,5e-05,6.76843]
[1776472855872,37.92,77102.55,54.4,-0.05446,5e-05,6.76265]
[1776472858649,37.92,77102.69,54.4,-0.05445,5e-05,6.76185]
[1776472863135,37.92,77102.25,54.4,-0.05446,5e-05,6.76306]
[1776472868527,37.92,77102.0,54.4,-0.05447,5e-05,6.76335]
[1776472869969,37.91,77087.93,54.4,-0.05513,5e-05,6.82743]
[1776472875011,37.91,77087.2,54.4,-0.05515,5e-05,6.82948]
[1776472881048,37.91,77085.35,54.4,-0.05523,5e-05,6.83652]
[1776472886083,37.9,77081.74,54.4,-0.05539,5e-05,6.85186]
[1776472891118,37.9,77080.76,54.4,-0.0554,5e-05,6.85145]
[1776472896153,37.9,77081.09,54.4,-0.05537,5e-05,6.84866]
[1776472901188,37.9,77078.84,54.4,-0.05546,5e-05,6.85779]
[1776472904808,37.9,77088.29,54.4,-0.055,5e-05,6.81371]
[1776472915295,37.89,77097.99,54.4,-0.05453,5e-05,6.76781]
[1776472920330,37.89,77098.32,54.4,-0.0545,5e-05,6.7658]
[1776472927378,37.89,77098.08,54.4,-0.05451,5e-05,6.76619]
[1776472932414,37.89,77093.79,54.4,-0.05471,5e-05,6.78535]
[1776472937449,37.89,77093.19,54.4,-0.05473,5e-05,6.78728]
[1776472942484,37.88,77090.41,54.4,-0.05485,5e-05,6.79928]
[1776472947518,37.88,77093.91,54.4,-0.05468,5e-05,6.7825]
[1776472952555,37.88,77098.01,54.4,-0.05445,5e-05,6.75953]
[1776472957590,37.88,77096.7,54.4,-0.05451,5e-05,6.76504]
[1776472962625,37.88,77096.59,54.4,-0.05451,5e-05,6.76504]
[1776472968666,37.88,77096.35,54.4,-0.05451,5e-05,6.76552]
[1776472975717,37.88,77096.46,54.4,-0.0545,5e-05,6.76429]
[1776472980752,37.88,77096.54,54.4,-0.05449,5e-05,6.76342]
[1776472985787,37.87,77096.29,54.4,-0.0545,5e-05,6.76405]
[1776472990823,37.87,77096.54,54.4,-0.05448,5e-05,6.7624]
[1776472995858,37.87,77096.37,54.4,-0.05449,5e-05,6.76268]
[1776473000894,37.87,77095.49,54.4,-0.05452,5e-05,6.76619]
[1776473013988,37.87,77095.54,54.4,-0.05448,5e-05,6.76104]
[1776473017010,37.87,77108.67,54.4,-0.05386,5e-05,6.70075]
[1776473022045,37.87,77108.56,54.4,-0.05386,5e-05,6.70126]
[1776473027081,37.87,77098.6,54.4,-0.05433,5e-05,6.7465]
[1776473032117,37.87,77101.17,54.4,-0.0542,5e-05,6.73438]
[1776473037152,37.87,77101.24,54.4,-0.0542,5e-05,6.73374]
[1776473042187,37.87,77102.16,54.4,-0.05415,5e-05,6.72924]
[1776473047222,37.86,77104.01,54.4,-0.05406,5e-05,6.72053]
[1776473054271,37.86,77108.89,54.4,-0.05383,5e-05,6.6981]
[1776473061319,37.86,77109.46,54.4,-0.0538,5e-05,6.69558]
[1776473066355,37.86,77109.06,54.4,-0.05382,5e-05,6.69744]
[1776473073404,37.86,77107.97,54.4,-0.05385,5e-05,6.6988]
[1776473078439,37.86,77107.97,54.4,-0.05385,5e-05,6.69876]
[1776473084481,37.86,77102.84,54.4,-0.05409,5e-05,6.72216]
[1776473089409,37.86,77096.84,54.4,-0.05437,5e-05,6.74942]
[1776473094415,37.86,77086.96,54.4,-0.05484,5e-05,6.79429]
[1776473095869,37.86,77058.16,54.4,-0.05622,5e-05,6.92707]
[1776473096060,37.86,77058.16,54.4,-0.05622,5e-05,6.92707]
[1776473101182,37.86,77047.36,54.4,-0.05674,5e-05,6.97571]
[1776473101196,37.86,77047.36,54.4,-0.05674,5e-05,6.97571]
[1776473106326,37.85,77048.59,54.4,-0.05665,5e-05,6.96729]
[1776473108659,37.85,77066.11,54.4,-0.05578,5e-05,6.88446]
[1776473113693,37.85,77058.41,54.4,-0.05614,5e-05,6.91866]
[1776473118728,37.84,77054.01,54.4,-0.05633,5e-05,6.93737]
[1776473123767,37.84,77049.12,54.4,-0.05655,5e-05,6.95815]
[1776473128803,37.83,77052.34,54.4,-0.05637,5e-05,6.94111]
[1776473133839,37.83,77042.54,54.4,-0.05681,5e-05,6.98131]
[1776473136831,37.83,77033.64,54.4,-0.05724,5e-05,7.0221]
[1776473138908,37.82,77020.95,54.4,-0.05786,5e-05,7.08081]
[1776473144918,37.81,77016.47,54.4,-0.05804,5e-05,7.0975]
[1776473149953,37.81,77020.02,54.4,-0.05783,5e-05,7.07766]
[1776473154987,37.8,77021.3,54.4,-0.05773,5e-05,7.06865]
[1776473161030,37.79,77023.51,54.4,-0.05759,5e-05,7.05475]
[1776473164370,37.79,77033.81,54.4,-0.05706,5e-05,7.00473]
[1776473170093,37.78,77040.5,54.4,-0.0567,5e-05,6.97069]
[1776473175128,37.78,77043.08,54.4,-0.05655,5e-05,6.95654]
[1776473180162,37.77,77043.39,54.4,-0.05652,5e-05,6.95301]
[1776473184193,37.77,77055.57,54.4,-0.0559,5e-05,6.8946]
[1776473189230,37.77,77058.96,54.4,-0.05572,5e-05,6.8773]
[1776473194264,37.76,77067.3,54.4,-0.05528,5e-05,6.83368]
[1776473200307,37.76,77067.45,54.4,-0.05526,5e-05,6.83166]
[1776473208362,37.76,77067.22,54.4,-0.05525,5e-05,6.83099]
[1776473213398,37.76,77067.14,54.4,-0.05524,5e-05,6.83032]
[1776473218086,37.75,77068.61,54.4,-0.05517,5e-05,6.82292]
[1776473223468,37.75,77068.7,54.4,-0.05515,5e-05,6.82118]
[1776473228503,37.75,77078.53,54.4,-0.05467,5e-05,6.77506]
[1776473233538,37.75,77079.84,54.4,-0.0546,5e-05,6.76857]
[1776473238573,37.75,77080.02,54.4,-0.05459,5e-05,6.76732]
[1776473246629,37.75,77079.69,54.4,-0.0546,5e-05,6.76823]
[1776473250659,37.75,77095.56,54.4,-0.05384,5e-05,6.6951]
[1776473257121,37.75,77096.59,54.4,-0.05377,5e-05,6.68696]
[1776473262835,37.75,77101.94,54.4,-0.05352,5e-05,6.66292]
[1776473264757,37.75,77120.92,54.4,-0.05263,5e-05,6.57696]
[1776473269792,37.75,77122.68,54.4,-0.05256,5e-05,6.57005]
[1776473274827,37.75,77124.27,54.4,-0.0525,5e-05,6.56396]
[1776473279862,37.76,77128.29,54.4,-0.05233,5e-05,6.54716]
[1776473284897,37.76,77138.0,54.4,-0.05189,5e-05,6.50479]
[1776473285261,37.76,77138.0,54.4,-0.05189,5e-05,6.50479]
[1776473294967,37.76,77141.0,54.4,-0.05177,5e-05,6.49295]
[1776473295280,37.76,77141.0,54.4,-0.05177,5e-05,6.49295]
[1776473301009,37.77,77133.07,54.4,-0.05215,5e-05,6.53004]
[1776473306043,37.77,77136.83,54.4,-0.05199,5e-05,6.5144]
[1776473311081,37.77,77137.68,54.4,-0.05194,5e-05,6.50831]
[1776473316116,37.77,77135.92,54.4,-0.05203,5e-05,6.51746]
[1776473321151,37.78,77135.56,54.4,-0.05206,5e-05,6.52022]
[1776473326186,37.78,77137.13,54.4,-0.052,5e-05,6.51428]
[1776473331220,37.78,77142.33,54.4,-0.05177,5e-05,6.49214]
[1776473336256,37.78,77144.09,54.4,-0.0517,5e-05,6.48563]
[1776473341291,37.79,77144.04,54.4,-0.05172,5e-05,6.48715]
[1776473349347,37.79,77144.75,54.4,-0.05171,5e-05,6.48596]
[1776473354383,37.79,77144.86,54.4,-0.05171,5e-05,6.48666]
[1776473357163,37.79,77144.86,54.4,-0.05171,5e-05,6.48666]
[1776473358217,37.8,77144.86,54.4,-0.05172,5e-05,6.48736]
[1776473358508,37.8,77149.51,54.4,-0.05151,5e-05,6.46674]
[1776473358570,37.8,77163.5,54.4,-0.05088,5e-05,6.40437]
[1776473360425,37.8,77180.97,54.4,-0.05009,4e-05,6.32653]
[1776473367189,37.79,77180.92,54.4,-0.05008,4e-05,6.32617]
[1776473368278,37.79,77181.57,54.4,-0.05005,4e-05,6.32288]
[1776473373539,37.79,77173.26,54.4,-0.05038,4e-05,6.35473]
[1776473378574,37.79,77173.81,54.4,-0.05035,4e-05,6.35113]
[1776473383612,37.79,77174.09,54.4,-0.05032,4e-05,6.3488]
[1776473388648,37.78,77181.27,54.4,-0.04999,4e-05,6.31628]
[1776473393682,37.78,77185.72,54.4,-0.04979,4e-05,6.29611]
[1776473398718,37.78,77188.67,54.4,-0.04966,4e-05,6.28277]
[1776473404257,37.78,77193.65,54.4,-0.04943,4e-05,6.2608]
[1776473410803,37.78,77186.87,54.4,-0.04973,4e-05,6.29026]
[1776473415838,37.78,77181.35,54.4,-0.04997,4e-05,6.31422]
[1776473420873,37.78,77177.59,54.4,-0.05014,4e-05,6.33028]
[1776473431039,37.78,77177.52,54.4,-0.05014,4e-05,6.33046]
[1776473436988,37.77,77175.67,54.4,-0.05017,4e-05,6.33305]
[1776473442023,37.77,77174.8,54.4,-0.05021,4e-05,6.33613]
[1776473448413,37.77,77174.73,54.4,-0.05021,4e-05,6.33614]
[1776473456121,37.77,77174.73,54.4,-0.05019,4e-05,6.33451]
[1776473464176,37.77,77174.73,54.4,-0.05018,4e-05,6.33355]
[1776473469212,37.76,77174.73,54.4,-0.05017,4e-05,6.33295]
[1776473476262,37.76,77174.76,54.4,-0.05016,4e-05,6.33196]
[1776473486426,37.76,77174.8,54.4,-0.05016,4e-05,6.33166]
[1776473491369,37.76,77158.83,54.4,-0.05084,5e-05,6.39707]
[1776473496265,37.76,77155.29,54.4,-0.05098,5e-05,6.41178]
[1776473502449,37.75,77152.55,54.4,-0.05109,5e-05,6.42179]
[1776473507484,37.75,77152.28,54.4,-0.05108,5e-05,6.42137]
[1776473518563,37.74,77152.25,54.4,-0.05105,5e-05,6.4179]
[1776473520652,37.74,77152.25,54.4,-0.05105,5e-05,6.4179]
[1776473525612,37.73,77168.8,54.4,-0.05028,4e-05,6.34234]
[1776473530647,37.73,77171.32,54.4,-0.05016,4e-05,6.33012]
[1776473535682,37.73,77170.37,54.4,-0.05019,4e-05,6.3333]
[1776473540717,37.73,77170.19,54.4,-0.05019,4e-05,6.33302]
[1776473548118,37.73,77170.35,54.4,-0.05018,4e-05,6.33209]
[1776473554815,37.72,77160.49,54.4,-0.05056,5e-05,6.36911]
[1776473559851,37.72,77161.13,54.4,-0.05052,5e-05,6.36486]
[1776473564886,37.71,77160.99,54.4,-0.05051,5e-05,6.36407]
[1776473569921,37.71,77161.39,54.4,-0.05048,5e-05,6.3609]
[1776473572942,37.71,77178.0,54.4,-0.04973,4e-05,6.28667]
[1776473575204,37.71,77183.77,54.4,-0.04947,4e-05,6.26113]
[1776473581001,37.71,77191.26,54.4,-0.04914,4e-05,6.22796]
[1776473586041,37.71,77196.1,54.4,-0.04892,4e-05,6.20655]
[1776473591077,37.71,77204.54,54.4,-0.04856,4e-05,6.16996]
[1776473596111,37.71,77212.58,54.4,-0.04821,4e-05,6.13558]
[1776473601147,37.71,77207.95,54.4,-0.04842,4e-05,6.15629]
[1776473606182,37.71,77211.78,54.4,-0.04826,4e-05,6.14029]
[1776473611217,37.71,77217.33,54.4,-0.048,4e-05,6.11345]
[1776473616251,37.71,77214.92,54.4,-0.04811,4e-05,6.12462]
[1776473621287,37.72,77211.38,54.4,-0.04827,4e-05,6.14058]
[1776473626333,37.72,77205.07,54.4,-0.04855,4e-05,6.16839]
[1776473627430,37.72,77205.07,54.4,-0.04855,4e-05,6.16839]
[1776473635391,37.72,77196.64,54.4,-0.04892,4e-05,6.20529]
[1776473640428,37.72,77196.37,54.4,-0.04893,4e-05,6.20648]
[1776473645463,37.72,77196.64,54.4,-0.04892,4e-05,6.20544]
[1776473650498,37.72,77201.13,54.4,-0.04873,4e-05,6.18598]
[1776473655565,37.72,77201.06,54.4,-0.04873,4e-05,6.18642]
[1776473655570,37.72,77201.06,54.4,-0.04873,4e-05,6.18642]
[1776473655633,37.72,77201.06,54.4,-0.04873,4e-05,6.1865]
[1776473658771,37.72,77201.22,54.4,-0.04874,4e-05,6.18767]
[1776473664587,37.73,77199.9,54.4,-0.04883,4e-05,6.19653]
[1776473669631,37.74,77206.24,54.4,-0.04859,4e-05,6.17257]
[1776473674666,37.74,77207.96,54.4,-0.04852,4e-05,6.16489]
[1776473679701,37.75,77207.79,54.4,-0.04856,4e-05,6.16889]
[1776473685743,37.76,77205.55,54.4,-0.0487,4e-05,6.18242]
[1776473690785,37.77,77207.98,54.4,-0.04862,4e-05,6.17501]
[1776473695820,37.77,77211.12,54.4,-0.04852,4e-05,6.16456]
[1776473701540,37.78,77214.66,54.4,-0.04839,4e-05,6.15186]
[1776473707904,37.79,77219.85,54.4,-0.04822,4e-05,6.13491]
[1776473712939,37.8,77214.92,54.4,-0.04847,4e-05,6.1597]
[1776473717974,37.81,77214.19,54.4,-0.04853,4e-05,6.16598]
[1776473718749,37.81,77214.19,54.4,-0.04853,4e-05,6.16598]
[1776473726030,37.82,77216.84,54.4,-0.04846,4e-05,6.15959]
[1776473731065,37.83,77223.48,54.4,-0.04818,4e-05,6.13061]
[1776473731758,37.83,77223.48,54.4,-0.04818,4e-05,6.13061]
[1776473738115,37.84,77223.36,54.4,-0.04823,4e-05,6.13582]
[1776473743151,37.85,77232.24,54.4,-0.04788,4e-05,6.10091]
[1776473745330,37.85,77235.67,54.4,-0.04774,4e-05,6.08686]
[1776473745414,37.85,77239.18,54.4,-0.04761,4e-05,6.0732]
[1776473748421,37.85,77242.21,54.4,-0.04748,4e-05,6.06037]
[1776473748522,37.85,77241.39,54.4,-0.04752,4e-05,6.06426]
[1776473754227,37.86,77241.95,54.4,-0.04752,4e-05,6.06424]
[1776473756678,37.86,77241.77,54.4,-0.04753,4e-05,6.06549]
[1776473756780,37.86,77241.68,54.4,-0.04754,4e-05,6.06684]
[1776473762283,37.86,77241.09,54.4,-0.04758,4e-05,6.07027]
[1776473762874,37.86,77241.09,54.4,-0.04758,4e-05,6.07027]
[1776473763290,37.86,77240.12,54.4,-0.04762,4e-05,6.07461]
[1776473768324,37.87,77242.44,54.4,-0.04755,4e-05,6.06718]
[1776473773360,37.88,77241.33,54.4,-0.04762,4e-05,6.07506]
[1776473778395,37.88,77239.62,54.4,-0.04772,4e-05,6.08498]
[1776473783502,37.89,77239.54,54.4,-0.04775,4e-05,6.08734]
[1776473790479,37.9,77241.11,54.4,-0.04772,4e-05,6.08462]
[1776473795514,37.9,77240.32,54.4,-0.04775,4e-05,6.08711]
[1776473797416,37.9,77240.32,54.4,-0.04775,4e-05,6.08711]
[1776473798536,37.9,77226.41,54.4,-0.04837,4e-05,6.14854]
[1776473798831,37.9,77226.41,54.4,-0.04837,4e-05,6.14854]
[1776473802287,37.91,77231.18,54.4,-0.04818,4e-05,6.12991]
[1776473809398,37.92,77232.73,54.4,-0.04814,4e-05,6.12618]
[1776473814206,37.92,77226.83,54.4,-0.04842,4e-05,6.15418]
[1776473823069,37.93,77229.47,54.4,-0.04836,4e-05,6.14863]
[1776473826106,37.94,77225.89,54.4,-0.04854,4e-05,6.16601]
[1776473832783,37.94,77222.82,54.4,-0.04869,4e-05,6.18174]
[1776473837817,37.95,77219.44,54.4,-0.04886,4e-05,6.19795]
[1776473839834,37.95,77205.35,54.4,-0.04948,4e-05,6.25983]
[1776473843453,37.95,77203.99,54.4,-0.04955,4e-05,6.26635]
[1776473843472,37.95,77203.99,54.4,-0.04955,4e-05,6.26635]
[1776473843861,37.95,77203.66,54.4,-0.04956,4e-05,6.26799]
[1776473848897,37.95,77202.73,54.4,-0.0496,4e-05,6.27175]
[1776473853932,37.95,77199.06,54.4,-0.04973,4e-05,6.284]
[1776473854916,37.95,77199.06,54.4,-0.04973,4e-05,6.284]
[1776473859974,37.95,77202.19,54.4,-0.04959,4e-05,6.26969]
[1776473865927,37.95,77202.21,54.4,-0.04958,4e-05,6.2691]
[1776473866210,37.95,77202.21,54.4,-0.04958,4e-05,6.2691]
[1776473866266,37.95,77200.46,54.4,-0.04966,4e-05,6.27666]
[1776473869257,37.95,77200.01,54.4,-0.04969,4e-05,6.27958]
[1776473875080,37.96,77191.61,54.4,-0.05009,4e-05,6.31941]
[1776473882129,37.96,77188.16,54.4,-0.05027,4e-05,6.33746]
[1776473887164,37.97,77188.82,54.4,-0.05027,4e-05,6.33665]
[1776473888156,37.97,77188.82,54.4,-0.05027,4e-05,6.33665]
[1776473892199,37.97,77176.57,54.4,-0.05083,4e-05,6.39267]
[1776473897175,37.98,77181.17,54.4,-0.05064,4e-05,6.3737]
[1776473897190,37.98,77181.17,54.4,-0.05064,4e-05,6.3737]
[1776473897228,37.98,77181.17,54.4,-0.05064,4e-05,6.3737]
[1776473899032,37.98,77180.89,54.4,-0.05066,4e-05,6.37566]
[1776473899248,37.98,77181.0,54.4,-0.05066,4e-05,6.37555]
[1776473904282,37.98,77172.77,54.4,-0.05102,5e-05,6.41098]
[1776473907177,37.97,77171.49,54.4,-0.05107,5e-05,6.4162]
[1776473912339,37.97,77169.43,54.4,-0.05113,5e-05,6.4204]
[1776473920982,37.97,77165.79,54.4,-0.05127,5e-05,6.43451]
[1776473926443,37.96,77169.61,54.4,-0.05108,5e-05,6.41574]
[1776473931478,37.96,77170.26,54.4,-0.05104,5e-05,6.4114]
[1776473937520,37.96,77170.15,54.4,-0.05102,5e-05,6.41021]
[1776473942555,37.95,77174.62,54.4,-0.05081,5e-05,6.38878]
[1776473943002,37.95,77174.62,54.4,-0.05081,5e-05,6.38878]
[1776473950079,37.95,77186.38,54.4,-0.05027,4e-05,6.33549]
[1776473957660,37.95,77188.55,54.4,-0.05016,4e-05,6.32471]
[1776473963703,37.94,77191.59,54.4,-0.05001,4e-05,6.31065]
[1776473968737,37.94,77190.15,54.4,-0.05007,4e-05,6.31637]
[1776473980440,37.94,77190.11,54.4,-0.05005,4e-05,6.31267]
[1776473980472,37.94,77190.11,54.4,-0.05005,4e-05,6.31267]
[1776473981800,37.94,77190.08,54.4,-0.05004,4e-05,6.31173]
[1776473989885,37.94,77189.65,54.4,-0.05004,4e-05,6.31244]
[1776473995927,37.93,77192.79,54.4,-0.0499,4e-05,6.29786]
[1776473997701,37.93,77192.79,54.4,-0.0499,4e-05,6.29786]
[1776473999278,37.93,77193.32,54.4,-0.04987,4e-05,6.29522]
[1776474001969,37.93,77209.11,54.4,-0.04917,4e-05,6.22602]
[1776474007004,37.93,77201.2,54.4,-0.04952,4e-05,6.26036]
[1776474012039,37.93,77187.68,54.4,-0.05011,4e-05,6.31925]
[1776474014874,37.93,77182.32,54.4,-0.05035,4e-05,6.34253]
[1776474014889,37.93,77182.32,54.4,-0.05035,4e-05,6.34253]
[1776474015059,37.93,77179.56,54.4,-0.05047,4e-05,6.35452]
[1776474018210,37.93,77179.22,54.4,-0.05049,4e-05,6.35679]
[1776474018975,37.93,77179.22,54.4,-0.05049,4e-05,6.35679]
[1776474018989,37.93,77179.22,54.4,-0.05049,4e-05,6.35679]
[1776474019081,37.94,77179.22,54.4,-0.0505,4e-05,6.35756]
[1776474024082,37.93,77179.06,54.4,-0.0505,4e-05,6.35789]
[1776474030927,37.93,77180.59,54.4,-0.05042,4e-05,6.34996]
[1776474037215,37.93,77185.13,54.4,-0.05019,4e-05,6.32535]
[1776474042250,37.93,77192.06,54.4,-0.04987,4e-05,6.29433]
[1776474048291,37.93,77197.49,54.4,-0.04963,4e-05,6.27035]
[1776474053326,37.93,77190.05,54.4,-0.04996,4e-05,6.30287]
[1776474058934,37.93,77190.02,54.4,-0.04996,4e-05,6.30266]
[1776474062390,37.93,77175.52,54.4,-0.0506,4e-05,6.36611]
[1776474063484,37.93,77175.52,54.4,-0.0506,4e-05,6.36611]
[1776474065493,37.92,77158.84,54.4,-0.05135,5e-05,6.43945]
[1776474071461,37.92,77157.12,54.4,-0.0514,5e-05,6.44513]
[1776474076496,37.92,77167.75,54.4,-0.05091,5e-05,6.39636]
[1776474081531,37.91,77168.73,54.4,-0.05085,5e-05,6.39088]
[1776474085067,37.91,77168.86,54.4,-0.05084,5e-05,6.38985]
[1776474085075,37.91,77168.86,54.4,-0.05084,5e-05,6.38985]
[1776474085136,37.91,77168.98,54.4,-0.05083,5e-05,6.38886]
[1776474089575,37.91,77169.61,54.4,-0.05081,5e-05,6.38716]
[1776474095629,37.92,77166.7,54.4,-0.05095,5e-05,6.39906]
[1776474097460,37.92,77164.5,54.4,-0.05105,5e-05,6.40917]
[1776474097465,37.92,77164.5,54.4,-0.05105,5e-05,6.40917]
[1776474097643,37.92,77162.45,54.4,-0.05114,5e-05,6.41861]
[1776474101483,37.92,77164.93,54.4,-0.05103,5e-05,6.40721]
[1776474102511,37.92,77165.53,54.4,-0.051,5e-05,6.40441]
[1776474107714,37.92,77157.11,54.4,-0.05137,5e-05,6.44029]
[1776474116333,37.91,77156.72,54.4,-0.05137,5e-05,6.44041]
[1776474121812,37.91,77154.82,54.4,-0.05142,5e-05,6.44554]
[1776474126847,37.9,77147.77,54.4,-0.05172,5e-05,6.47511]
[1776474131882,37.9,77153.35,54.4,-0.05145,5e-05,6.44829]
[1776474137212,37.89,77153.35,54.4,-0.05143,5e-05,6.44645]
[1776474142959,37.89,77149.45,54.4,-0.05159,5e-05,6.46148]
[1776474144973,37.89,77161.57,54.4,-0.05103,5e-05,6.40679]
[1776474148279,37.88,77162.84,54.4,-0.05096,5e-05,6.40023]
[1776474154036,37.88,77166.87,54.4,-0.05074,5e-05,6.37715]
[1776474159071,37.88,77180.25,54.4,-0.05012,4e-05,6.31697]
[1776474165113,37.88,77182.04,54.4,-0.05004,4e-05,6.30831]
[1776474165315,37.88,77182.04,54.4,-0.05004,4e-05,6.30831]
[1776474171155,37.87,77184.25,54.4,-0.04993,4e-05,6.29792]
[1776474180218,37.87,77186.57,54.4,-0.04982,4e-05,6.28704]
[1776474185253,37.87,77190.94,54.4,-0.04963,4e-05,6.26773]
[1776474191295,37.87,77193.21,54.4,-0.04953,4e-05,6.25776]
[1776474196330,37.87,77194.06,54.4,-0.04949,4e-05,6.25405]
[1776474203379,37.87,77195.36,54.4,-0.04943,4e-05,6.24842]
[1776474208414,37.87,77188.73,54.4,-0.04973,4e-05,6.27752]
[1776474213450,37.87,77189.48,54.4,-0.04967,4e-05,6.27059]
[1776474218485,37.87,77180.37,54.4,-0.05007,4e-05,6.31044]
[1776474223520,37.87,77181.47,54.4,-0.05002,4e-05,6.30517]
[1776474228555,37.87,77181.04,54.4,-0.05003,4e-05,6.30667]
[1776474233589,37.87,77180.15,54.4,-0.05007,4e-05,6.31015]
[1776474238633,37.87,77181.43,54.4,-0.05,4e-05,6.30408]
[1776474243668,37.87,77192.3,54.4,-0.04952,4e-05,6.25618]
[1776474248703,37.87,77196.56,54.4,-0.04933,4e-05,6.23755]
[1776474253738,37.87,77194.14,54.4,-0.04944,4e-05,6.24827]
[1776474264816,37.87,77195.6,54.4,-0.04938,4e-05,6.24197]
[1776474269851,37.87,77192.3,54.4,-0.04952,4e-05,6.2564]
[1776474273439,37.87,77192.36,54.4,-0.04949,4e-05,6.25264]
[1776474281935,37.87,77192.36,54.4,-0.04949,4e-05,6.25264]
[1776474289991,37.87,77192.39,54.4,-0.04949,4e-05,6.25249]
[1776474295030,37.87,77199.01,54.4,-0.0492,4e-05,6.22354]
[1776474296038,37.87,77212.94,54.4,-0.04859,4e-05,6.16298]
[1776474296397,37.87,77212.94,54.4,-0.04859,4e-05,6.16298]
[1776474300853,37.87,77218.26,54.4,-0.04837,4e-05,6.14059]
[1776474306108,37.87,77218.26,54.4,-0.04838,4e-05,6.14151]
[1776474312150,37.87,77221.83,54.4,-0.04823,4e-05,6.12694]
[1776474317185,37.88,77230.24,54.4,-0.04788,4e-05,6.09167]
[1776474322221,37.88,77226.23,54.4,-0.04806,4e-05,6.11008]
[1776474328263,37.88,77225.36,54.4,-0.04811,4e-05,6.11481]
[1776474333298,37.88,77224.38,54.4,-0.04813,4e-05,6.11635]
[1776474338333,37.88,77222.95,54.4,-0.0482,4e-05,6.12311]
[1776474343368,37.88,77220.83,54.4,-0.0483,4e-05,6.13282]
[1776474348402,37.89,77222.9,54.4,-0.04821,4e-05,6.1243]
[1776474353438,37.89,77226.57,54.4,-0.04806,4e-05,6.10915]
[1776474359147,37.89,77227.42,54.4,-0.04803,4e-05,6.10604]
[1776474364515,37.89,77228.45,54.4,-0.04799,4e-05,6.10264]
[1776474370557,37.89,77228.21,54.4,-0.04801,4e-05,6.10453]
[1776474375594,37.89,77230.78,54.4,-0.04791,4e-05,6.09416]
[1776474381295,37.9,77230.42,54.4,-0.04793,4e-05,6.09631]
[1776474386673,37.9,77238.74,54.4,-0.04759,4e-05,6.0618]
[1776474391772,37.9,77240.5,54.4,-0.04752,4e-05,6.05508]
[1776474397749,37.9,77241.77,54.4,-0.04746,4e-05,6.04781]
[1776474403792,37.91,77241.65,54.4,-0.04747,4e-05,6.04974]
[1776474408827,37.91,77241.81,54.4,-0.04748,4e-05,6.05023]
[1776474414869,37.91,77243.12,54.4,-0.04744,4e-05,6.04603]
[1776474419904,37.92,77243.34,54.4,-0.04744,4e-05,6.04627]
[1776474424940,37.92,77240.95,54.4,-0.04755,4e-05,6.05767]
[1776474429975,37.92,77233.34,54.4,-0.04789,4e-05,6.09127]
[1776474436023,37.92,77232.23,54.4,-0.04794,4e-05,6.09695]
[1776474441058,37.92,77232.47,54.4,-0.04794,4e-05,6.09668]
[1776474446093,37.93,77228.74,54.4,-0.04811,4e-05,6.11358]
[1776474450671,37.93,77222.4,54.4,-0.04839,4e-05,6.14134]
[1776474456163,37.93,77225.84,54.4,-0.04822,4e-05,6.12351]
[1776474458064,37.93,77226.06,54.4,-0.04821,4e-05,6.12264]
[1776474464218,37.93,77226.01,54.4,-0.04822,4e-05,6.12335]
[1776474474289,37.93,77225.97,54.4,-0.04823,4e-05,6.12411]
[1776474479324,37.93,77224.69,54.4,-0.04828,4e-05,6.12991]
[1776474481443,37.93,77224.73,54.4,-0.04828,4e-05,6.12978]
[1776474488387,37.93,77221.5,54.4,-0.04843,4e-05,6.14398]
[1776474490354,37.93,77221.39,54.4,-0.04843,4e-05,6.14448]
[1776474500470,37.93,77221.61,54.4,-0.04842,4e-05,6.14372]
[1776474505506,37.93,77227.84,54.4,-0.04816,4e-05,6.11713]
[1776474510545,37.93,77218.07,54.4,-0.04858,4e-05,6.15964]
[1776474513442,37.93,77217.5,54.4,-0.04858,4e-05,6.15865]
[1776474518601,37.93,77217.08,54.4,-0.0486,4e-05,6.16049]
[1776474528671,37.93,77217.17,54.4,-0.0486,4e-05,6.16011]
[1776474533706,37.93,77217.5,54.4,-0.04858,4e-05,6.1587]
[1776474535461,37.93,77217.5,54.4,-0.04858,4e-05,6.1587]
[1776474543776,37.94,77224.8,54.4,-0.04827,4e-05,6.12751]
[1776474547804,37.94,77238.77,54.4,-0.04767,4e-05,6.06776]
[1776474552839,37.94,77228.97,54.4,-0.0481,4e-05,6.11048]
[1776474557875,37.94,77229.59,54.4,-0.04808,4e-05,6.10824]
[1776474561444,37.94,77230.09,54.4,-0.04806,4e-05,6.10627]
[1776474566938,37.94,77235.63,54.4,-0.04783,4e-05,6.0833]
[1776474573987,37.94,77234.07,54.4,-0.04788,4e-05,6.08754]
[1776474578641,37.94,77229.25,54.4,-0.04809,4e-05,6.10863]
[1776474586427,37.95,77221.05,54.4,-0.04845,4e-05,6.14464]
[1776474586444,37.95,77221.05,54.4,-0.04845,4e-05,6.14464]
[1776474586507,37.95,77220.98,54.4,-0.04845,4e-05,6.14501]
[1776474592115,37.95,77222.54,54.4,-0.0484,4e-05,6.13992]
[1776474596752,37.95,77221.99,54.4,-0.04844,4e-05,6.14329]
[1776474596762,37.95,77221.99,54.4,-0.04844,4e-05,6.14329]
[1776474597691,37.95,77222.6,54.4,-0.04842,4e-05,6.14131]
[1776474598185,37.95,77222.6,54.4,-0.04842,4e-05,6.14131]
[1776474607221,37.95,77225.26,54.4,-0.0483,4e-05,6.13018]
[1776474612256,37.95,77225.49,54.4,-0.0483,4e-05,6.12943]
[1776474617291,37.95,77225.83,54.4,-0.04828,4e-05,6.12818]
[1776474620312,37.96,77240.11,54.4,-0.04767,4e-05,6.06699]
[1776474625524,37.96,77247.8,54.4,-0.04735,4e-05,6.03483]
[1776474627540,37.96,77273.58,54.4,-0.04627,4e-05,5.92587]
[1776474629519,37.96,77283.29,54.4,-0.04587,4e-05,5.88527]
[1776474635640,37.97,77282.33,54.4,-0.04591,4e-05,5.88912]
[1776474641459,37.97,77277.29,54.4,-0.04615,4e-05,5.91336]
[1776474646494,37.98,77275.09,54.4,-0.04626,4e-05,5.92465]
[1776474651529,37.98,77274.18,54.4,-0.04632,4e-05,5.93043]
[1776474657571,37.99,77274.76,54.4,-0.04632,4e-05,5.93022]
[1776474662606,37.99,77275.8,54.4,-0.04629,4e-05,5.92772]
[1776474665378,37.99,77274.69,54.4,-0.04635,4e-05,5.93315]
[1776474665627,37.99,77273.32,54.4,-0.04641,4e-05,5.9393]
[1776474669571,38.05,77272.79,54.4,-0.04665,4e-05,5.96404]
[1776474669603,38.05,77272.79,54.4,-0.04665,4e-05,5.96404]
[1776474669655,38.06,77274.22,54.4,-0.04666,4e-05,5.96518]
[1776474674690,38.1,77277.57,54.4,-0.04667,4e-05,5.96654]
[1776474679725,38.11,77278.72,54.4,-0.04666,4e-05,5.96599]
[1776474685455,38.11,77280.15,54.4,-0.04662,4e-05,5.96114]
[1776474692590,38.11,77280.15,54.4,-0.04662,4e-05,5.96175]
[1776474697836,38.12,77280.11,54.4,-0.04663,4e-05,5.96175]
[1776474699913,38.12,77280.14,54.4,-0.04663,4e-05,5.9622]
[1776474705475,38.12,77280.27,54.4,-0.04663,4e-05,5.96223]
[1776474712957,38.13,77280.37,54.4,-0.04666,4e-05,5.96519]
[1776474718347,38.13,77280.35,54.4,-0.04667,4e-05,5.96582]
[1776474718362,38.13,77280.35,54.4,-0.04668,4e-05,5.96665]
[1776474719624,38.13,77280.35,54.4,-0.04668,4e-05,5.96665]
[1776474719642,38.14,77280.5,54.4,-0.04668,4e-05,5.96685]
[1776474721552,38.14,77282.52,54.4,-0.0466,4e-05,5.95834]
[1776474722510,38.14,77286.75,54.4,-0.04642,4e-05,5.94113]
[1776474726585,38.14,77301.26,54.4,-0.04583,4e-05,5.88153]
[1776474728567,38.14,77311.55,54.4,-0.04542,4e-05,5.83999]
[1776474728669,38.14,77327.37,54.4,-0.04479,4e-05,5.77506]
[1776474728976,38.14,77327.37,54.4,-0.04479,4e-05,5.77506]
[1776474734105,38.15,77322.86,54.4,-0.045,4e-05,5.79678]
[1776474739144,38.18,77322.84,54.4,-0.04513,4e-05,5.81073]
[1776474741067,38.2,77323.54,54.4,-0.04516,4e-05,5.81373]
[1776474741158,38.21,77323.63,54.4,-0.04521,4e-05,5.81921]
[1776474746193,38.28,77327.34,54.4,-0.04534,4e-05,5.83237]
[1776474748727,38.28,77327.34,54.4,-0.04534,4e-05,5.83237]
[1776474748816,38.28,77327.34,54.4,-0.04537,4e-05,5.83502]
[1776474754250,38.29,77327.79,54.4,-0.04535,4e-05,5.83265]
[1776474759284,38.3,77327.57,54.4,-0.04539,4e-05,5.8364]
[1776474765327,38.31,77327.39,54.4,-0.04543,4e-05,5.84053]
[1776474770362,38.31,77328.2,54.4,-0.04542,4e-05,5.83998]
[1776474775397,38.32,77328.24,54.4,-0.04545,4e-05,5.84262]
[1776474780432,38.33,77328.59,54.4,-0.04546,4e-05,5.84452]
[1776474781216,38.33,77328.59,54.4,-0.04546,4e-05,5.84452]
[1776474781439,38.33,77326.38,54.4,-0.04555,4e-05,5.85367]
[1776474786474,38.34,77322.34,54.4,-0.04578,4e-05,5.8769]
[1776474792516,38.36,77322.14,54.4,-0.04585,4e-05,5.88404]
[1776474797551,38.37,77316.29,54.4,-0.04614,4e-05,5.91356]
[1776474802586,38.38,77305.55,54.4,-0.04663,4e-05,5.96323]
[1776474805100,38.38,77305.82,54.4,-0.04663,4e-05,5.96301]
[1776474805607,38.38,77306.09,54.4,-0.04663,4e-05,5.96316]
[1776474806447,38.38,77306.09,54.4,-0.04663,4e-05,5.96316]
[1776474811649,38.39,77306.58,54.4,-0.04661,4e-05,5.95986]
[1776474816684,38.39,77306.8,54.4,-0.04662,4e-05,5.96074]
[1776474817486,38.39,77306.8,54.4,-0.04662,4e-05,5.96074]
[1776474817691,38.39,77306.95,54.4,-0.04662,4e-05,5.96047]
[1776474819511,38.39,77306.95,54.4,-0.04662,4e-05,5.96047]
[1776474821188,38.4,77306.95,54.4,-0.04663,4e-05,5.96234]
[1776474823674,38.41,77307.0,54.4,-0.04666,4e-05,5.96492]
[1776474823680,38.41,77307.0,54.4,-0.04666,4e-05,5.96492]
[1776474823734,38.41,77307.03,54.4,-0.04667,4e-05,5.96573]
[1776474828769,38.41,77315.15,54.4,-0.04635,4e-05,5.93354]
[1776474831916,38.41,77318.5,54.4,-0.04622,4e-05,5.92039]
[1776474832798,38.42,77314.63,54.4,-0.04639,4e-05,5.93794]
[1776474837833,38.43,77314.15,54.4,-0.04646,4e-05,5.9447]
[1776474842167,38.44,77313.72,54.4,-0.04651,4e-05,5.95022]
[1776474842270,38.44,77313.72,54.4,-0.04651,4e-05,5.95022]
[1776474842611,38.44,77313.72,54.4,-0.04651,4e-05,5.95022]
[1776474842875,38.44,77344.43,54.4,-0.04526,4e-05,5.82319]
[1776474847910,38.48,77348.45,54.4,-0.04526,4e-05,5.82406]
[1776474848706,38.48,77348.45,54.4,-0.04526,4e-05,5.82406]
[1776474853953,38.51,77347.41,54.4,-0.04542,4e-05,5.84069]
[1776474856666,38.51,77345.47,54.4,-0.04551,4e-05,5.84966]
[1776474856974,38.51,77338.41,54.4,-0.0458,4e-05,5.87928]
[1776474862009,38.52,77339.16,54.4,-0.04581,4e-05,5.87985]
[1776474868050,38.53,77342.49,54.4,-0.04572,4e-05,5.87068]
[1776474873086,38.54,77342.57,54.4,-0.04573,4e-05,5.87074]
[1776474879128,38.55,77342.13,54.4,-0.04579,4e-05,5.87706]
[1776474884162,38.56,77343.51,54.4,-0.04577,4e-05,5.87509]
[1776474889198,38.57,77343.17,54.4,-0.04582,4e-05,5.8802]
[1776474893728,38.57,77343.06,54.4,-0.04583,4e-05,5.88138]
[1776474893741,38.58,77343.06,54.4,-0.04586,4e-05,5.88429]
[1776474895639,38.58,77349.95,54.4,-0.04558,4e-05,5.85587]
[1776474895735,38.58,77353.78,54.4,-0.04543,4e-05,5.84103]
[1776474901283,38.59,77347.23,54.4,-0.04573,4e-05,5.87205]
[1776474906318,38.6,77333.62,54.4,-0.04633,4e-05,5.93206]
[1776474911354,38.6,77334.82,54.4,-0.04631,4e-05,5.93059]
[1776474916391,38.61,77335.11,54.4,-0.04633,4e-05,5.93292]
[1776474919412,38.62,77322.23,54.4,-0.04689,4e-05,5.98863]
[1776474924447,38.62,77322.15,54.4,-0.04692,4e-05,5.99213]
[1776474929482,38.63,77321.23,54.4,-0.04699,4e-05,5.99909]
[1776474933006,38.63,77322.02,54.4,-0.04694,4e-05,5.99361]
[1776474933013,38.63,77322.02,54.4,-0.04694,4e-05,5.99361]
[1776474933509,38.64,77329.61,54.4,-0.04664,4e-05,5.96321]
[1776474937143,38.64,77332.49,54.4,-0.04653,4e-05,5.95212]
[1776474937538,38.64,77333.1,54.4,-0.04651,4e-05,5.9499]
[1776474942576,38.65,77329.94,54.4,-0.04668,4e-05,5.96721]
[1776474947611,38.66,77330.61,54.4,-0.04669,4e-05,5.96777]
[1776474954899,38.66,77330.22,54.4,-0.04673,4e-05,5.97209]
[1776474960701,38.68,77332.16,54.4,-0.04671,4e-05,5.97018]
[1776474966041,38.69,77326.47,54.4,-0.04697,4e-05,5.9966]
[1776474966047,38.69,77326.47,54.4,-0.04697,4e-05,5.9966]
[1776474966551,38.69,77325.17,54.4,-0.04703,4e-05,6.00265]
[1776474966744,38.69,77324.52,54.4,-0.04706,4e-05,6.00561]
[1776474971779,38.69,77325.85,54.4,-0.04702,4e-05,6.00126]
[1776474976643,38.69,77331.8,54.4,-0.04678,4e-05,5.97749]
[1776474978577,38.69,77343.93,54.4,-0.04629,4e-05,5.92776]
[1776474983869,38.7,77345.06,54.4,-0.04626,4e-05,5.92544]
[1776474988739,38.7,77345.82,54.4,-0.04625,4e-05,5.92373]
[1776474988904,38.7,77345.88,54.4,-0.04625,4e-05,5.92384]
[1776474993941,38.71,77343.66,54.4,-0.04635,4e-05,5.93339]
[1776474998976,38.72,77341.34,54.4,-0.04648,4e-05,5.94663]
[1776475003195,38.73,77338.03,54.4,-0.04664,4e-05,5.96315]
[1776475003201,38.73,77338.03,54.4,-0.04664,4e-05,5.96315]
[1776475003587,38.73,77338.03,54.4,-0.04664,4e-05,5.96315]
[1776475003639,38.73,77338.03,54.4,-0.04664,4e-05,5.96315]
[1776475003660,38.73,77338.03,54.4,-0.04664,4e-05,5.96315]
[1776475004012,38.73,77333.32,54.4,-0.04684,4e-05,5.98298]
[1776475005247,38.73,77334.19,54.4,-0.04681,4e-05,5.9796]
[1776475006025,38.73,77335.53,54.4,-0.04676,4e-05,5.97464]
[1776475007315,38.73,77335.42,54.4,-0.04677,4e-05,5.97571]
[1776475011449,38.74,77339.68,54.4,-0.04661,4e-05,5.96025]
[1776475013074,38.74,77320.61,54.4,-0.04742,4e-05,6.04094]
[1776475013512,38.74,77320.61,54.4,-0.04742,4e-05,6.04094]
[1776475019115,38.75,77317.08,54.4,-0.04759,4e-05,6.05831]
[1776475019145,38.75,77317.08,54.4,-0.04759,4e-05,6.05831]
[1776475025998,38.75,77318.23,54.4,-0.04756,4e-05,6.05513]
[1776475030760,38.76,77320.89,54.4,-0.04747,4e-05,6.04647]
[1776475030768,38.76,77322.18,54.4,-0.04743,4e-05,6.04192]
[1776475032099,38.76,77322.18,54.4,-0.04743,4e-05,6.04192]
[1776475036464,38.76,77333.67,54.4,-0.04696,4e-05,5.99481]
[1776475040343,38.76,77332.91,54.4,-0.047,4e-05,5.99879]
[1776475046306,38.76,77331.78,54.4,-0.04706,4e-05,6.00489]
[1776475051342,38.77,77333.0,54.4,-0.04699,4e-05,5.99738]
[1776475056868,38.77,77334.57,54.4,-0.04693,4e-05,5.99174]
[1776475056934,38.77,77334.53,54.4,-0.04694,4e-05,5.99236]
[1776475058931,38.77,77327.31,54.4,-0.04724,4e-05,6.02244]
[1776475058997,38.77,77322.17,54.4,-0.04746,4e-05,6.04488]
[1776475065118,38.77,77318.63,54.4,-0.04762,4e-05,6.06027]
[1776475068708,38.78,77318.14,54.4,-0.04764,4e-05,6.06281]
[1776475072718,38.78,77314.56,54.4,-0.0478,4e-05,6.07829]
[1776475078531,38.78,77318.25,54.4,-0.04765,4e-05,6.06354]
[1776475079621,38.78,77318.25,54.4,-0.04765,4e-05,6.06354]
[1776475089608,38.78,77317.05,54.4,-0.04771,4e-05,6.06991]
[1776475094644,38.78,77318.42,54.4,-0.04766,4e-05,6.06476]
[1776475096654,38.78,77319.48,54.4,-0.04762,4e-05,6.06044]
[1776475102699,38.78,77319.24,54.4,-0.04764,4e-05,6.06237]
[1776475107736,38.79,77319.18,54.4,-0.04765,4e-05,6.06328]
[1776475110485,38.79,77323.46,54.4,-0.04747,4e-05,6.0455]
[1776475116798,38.79,77321.97,54.4,-0.04752,4e-05,6.04973]
[1776475121834,38.79,77314.23,54.4,-0.04785,4e-05,6.08291]
[1776475127019,38.79,77314.55,54.4,-0.04784,4e-05,6.08197]
[1776475132911,38.79,77312.62,54.4,-0.04793,4e-05,6.09078]
[1776475136209,38.8,77327.27,54.4,-0.04732,4e-05,6.02975]
[1776475137288,38.8,77326.9,54.4,-0.04734,4e-05,6.03149]
[1776475137385,38.8,77326.9,54.4,-0.04734,4e-05,6.03149]
[1776475142980,38.8,77338.21,54.4,-0.04688,4e-05,5.98583]
[1776475145384,38.8,77338.1,54.4,-0.04689,4e-05,5.98654]
[1776475150592,38.8,77333.47,54.4,-0.04709,4e-05,6.007]
[1776475156073,38.81,77332.03,54.4,-0.04717,4e-05,6.01449]
[1776475161112,38.81,77328.14,54.4,-0.04734,4e-05,6.0317]
[1776475166147,38.81,77331.44,54.4,-0.04721,4e-05,6.0189]
[1776475172189,38.81,77331.88,54.4,-0.04718,4e-05,6.01482]
[1776475177223,38.82,77331.53,54.4,-0.04721,4e-05,6.01731]
[1776475182259,38.82,77331.35,54.4,-0.04722,4e-05,6.01907]
[1776475188301,38.82,77326.82,54.4,-0.04742,4e-05,6.03913]
[1776475188452,38.82,77326.82,54.4,-0.04742,4e-05,6.03913]
[1776475194342,38.82,77324.82,54.4,-0.04752,4e-05,6.04843]
[1776475195967,38.82,77324.82,54.4,-0.04752,4e-05,6.04843]
[1776475196318,38.82,77324.82,54.4,-0.04752,4e-05,6.04843]
[1776475197020,38.82,77324.39,54.4,-0.04753,4e-05,6.05039]
[1776475197120,38.82,77348.75,54.4,-0.04653,4e-05,5.94959]
[1776475197648,38.82,77362.51,54.4,-0.04597,4e-05,5.89287]
[1776475199404,38.83,77362.65,54.4,-0.04597,4e-05,5.8927]
[1776475205421,38.83,77347.61,54.4,-0.04661,4e-05,5.9573]
[1776475207538,38.83,77331.14,54.4,-0.04729,4e-05,6.0262]
[1776475212344,38.83,77335.46,54.4,-0.04712,4e-05,6.00878]
[1776475217839,38.84,77339.47,54.4,-0.04696,4e-05,5.99312]
[1776475218091,38.84,77339.47,54.4,-0.04696,4e-05,5.99312]
[1776475223547,38.84,77348.25,54.4,-0.04662,4e-05,5.9585]
[1776475228923,38.84,77344.13,54.4,-0.0468,4e-05,5.97653]
[1776475234624,38.85,77344.32,54.4,-0.04678,4e-05,5.97384]
[1776475239659,38.85,77338.6,54.4,-0.04703,4e-05,5.99861]
[1776475244694,38.85,77334.49,54.4,-0.0472,4e-05,6.01654]
[1776475250736,38.85,77332.4,54.4,-0.0473,4e-05,6.0261]
[1776475255771,38.85,77334.39,54.4,-0.04722,4e-05,6.0185]
[1776475260808,38.86,77334.49,54.4,-0.04723,4e-05,6.01884]
[1776475265843,38.86,77338.94,54.4,-0.04705,4e-05,6.00111]
[1776475266397,38.86,77338.94,54.4,-0.04705,4e-05,6.00111]
[1776475271553,38.86,77340.13,54.4,-0.04701,4e-05,5.99672]
[1776475277928,38.86,77340.57,54.4,-0.047,4e-05,5.99663]
[1776475282963,38.87,77341.26,54.4,-0.04699,4e-05,5.9949]
[1776475287998,38.87,77342.88,54.4,-0.04693,4e-05,5.98917]
[1776475293033,38.87,77339.41,54.4,-0.04706,4e-05,6.00107]
[1776475294414,38.87,77339.41,54.4,-0.04706,4e-05,6.00107]
[1776475304110,38.87,77335.1,54.4,-0.04725,4e-05,6.02075]
[1776475310153,38.88,77334.11,54.4,-0.0473,4e-05,6.02577]
[1776475316197,38.88,77332.49,54.4,-0.04738,4e-05,6.03335]
[1776475321232,38.88,77325.17,54.4,-0.04769,4e-05,6.06456]
[1776475326266,38.88,77319.41,54.4,-0.04794,4e-05,6.08897]
[1776475332309,38.88,77318.48,54.4,-0.04798,4e-05,6.0931]
[1776475337343,38.88,77316.08,54.4,-0.04808,4e-05,6.10345]
[1776475342379,38.88,77316.46,54.4,-0.04807,4e-05,6.1021]
[1776475347413,38.88,77316.68,54.4,-0.04806,4e-05,6.1015]
[1776475358491,38.89,77317.03,54.4,-0.04803,4e-05,6.0974]
[1776475363526,38.89,77317.38,54.4,-0.04802,4e-05,6.09637]
[1776475369568,38.89,77318.91,54.4,-0.04796,4e-05,6.09048]
[1776475373807,38.89,77320.59,54.4,-0.04789,4e-05,6.08377]
[1776475379640,38.89,77320.64,54.4,-0.0479,4e-05,6.08431]
[1776475385681,38.89,77322.01,54.4,-0.04785,4e-05,6.07926]
[1776475390717,38.89,77312.62,54.4,-0.04825,4e-05,6.11912]
[1776475395751,38.89,77312.73,54.4,-0.04824,4e-05,6.11893]
[1776475402800,38.89,77311.33,54.4,-0.04831,4e-05,6.12524]
[1776475405477,38.89,77311.33,54.4,-0.04831,4e-05,6.12524]
[1776475413880,38.9,77313.06,54.4,-0.04822,4e-05,6.11523]
[1776475417385,38.9,77312.82,54.4,-0.04823,4e-05,6.11641]
[1776475422943,38.9,77313.73,54.4,-0.0482,4e-05,6.1132]
[1776475427978,38.9,77322.99,54.4,-0.04781,4e-05,6.07496]
[1776475430614,38.9,77323.99,54.4,-0.04777,4e-05,6.07108]
[1776475432583,38.9,77327.26,54.4,-0.04764,4e-05,6.05772]
[1776475439055,38.9,77324.08,54.4,-0.04779,4e-05,6.07223]
[1776475453158,38.91,77320.67,54.4,-0.04795,4e-05,6.08842]
[1776475459200,38.91,77322.51,54.4,-0.04788,4e-05,6.08146]
[1776475465241,38.91,77323.58,54.4,-0.04784,4e-05,6.07779]
[1776475471284,38.91,77323.17,54.4,-0.04784,4e-05,6.07687]
[1776475476319,38.92,77322.82,54.4,-0.04786,4e-05,6.07901]
[1776475481457,38.92,77322.26,54.4,-0.04789,4e-05,6.08175]
[1776475490421,38.92,77322.32,54.4,-0.0479,4e-05,6.08288]
[1776475495456,38.92,77329.41,54.4,-0.04761,4e-05,6.05394]
[1776475500491,38.92,77330.25,54.4,-0.04758,4e-05,6.05124]
[1776475505525,38.93,77342.24,54.4,-0.04709,4e-05,6.00226]
[1776475507777,38.93,77342.23,54.4,-0.0471,4e-05,6.00253]
[1776475513582,38.93,77340.75,54.4,-0.04717,4e-05,6.01023]
[1776475519624,38.93,77341.03,54.4,-0.04717,4e-05,6.01024]
[1776475524659,38.93,77341.41,54.4,-0.04717,4e-05,6.00959]
[1776475529695,38.94,77342.14,54.4,-0.04715,4e-05,6.00747]
[1776475534730,38.94,77341.75,54.4,-0.04715,4e-05,6.00652]
[1776475536628,38.94,77341.75,54.4,-0.04715,4e-05,6.00652]
[1776475537879,38.94,77352.56,54.4,-0.0467,4e-05,5.96212]
[1776475543793,38.94,77341.37,54.4,-0.04718,4e-05,6.00997]
[1776475548828,38.94,77328.73,54.4,-0.04771,4e-05,6.0633]
[1776475553864,38.95,77324.4,54.4,-0.0479,4e-05,6.08165]
[1776475558899,38.95,77312.19,54.4,-0.04841,4e-05,6.1329]
[1776475563934,38.95,77311.05,54.4,-0.04846,4e-05,6.13747]
[1776475568969,38.94,77310.72,54.4,-0.04847,4e-05,6.13862]
[1776475574004,38.94,77316.05,54.4,-0.04824,4e-05,6.11609]
[1776475581055,38.94,77312.88,54.4,-0.04837,4e-05,6.12932]
[1776475585460,38.94,77314.66,54.4,-0.0483,4e-05,6.12178]
[1776475593138,38.94,77314.91,54.4,-0.04826,4e-05,6.11722]
[1776475598173,38.94,77321.51,54.4,-0.04799,4e-05,6.08957]
[1776475598762,38.94,77321.51,54.4,-0.04799,4e-05,6.08957]
[1776475600824,38.94,77321.44,54.4,-0.04799,4e-05,6.08993]
[1776475606229,38.94,77321.56,54.4,-0.04799,4e-05,6.08969]
[1776475616300,38.95,77321.53,54.4,-0.04799,4e-05,6.09036]
[1776475621336,38.95,77319.72,54.4,-0.04807,4e-05,6.09822]
[1776475627382,38.95,77320.5,54.4,-0.04804,4e-05,6.09524]
[1776475633424,38.95,77323.58,54.4,-0.04792,4e-05,6.08266]
[1776475638463,38.95,77324.32,54.4,-0.04789,4e-05,6.07995]
[1776475644506,38.95,77326.59,54.4,-0.0478,4e-05,6.07103]
[1776475649541,38.95,77327.25,54.4,-0.04778,4e-05,6.06877]
[1776475657598,38.95,77327.14,54.4,-0.04776,4e-05,6.06663]
[1776475662632,38.95,77326.87,54.4,-0.04778,4e-05,6.06832]
[1776475667668,38.96,77326.98,54.4,-0.04778,4e-05,6.06843]
[1776475672705,38.96,77328.22,54.4,-0.04774,4e-05,6.06382]
[1776475678746,38.96,77330.18,54.4,-0.04766,4e-05,6.05645]
[1776475684789,38.96,77327.4,54.4,-0.04779,4e-05,6.06875]
[1776475689824,38.96,77321.22,54.4,-0.04805,4e-05,6.09501]
[1776475696872,38.96,77321.51,54.4,-0.04804,4e-05,6.09423]
[1776475704928,38.96,77321.29,54.4,-0.04805,4e-05,6.09561]
[1776475712791,38.96,77321.19,54.4,-0.04806,4e-05,6.09624]
[1776475725069,38.97,77321.15,54.4,-0.04805,4e-05,6.09377]
[1776475730105,38.97,77320.78,54.4,-0.04806,4e-05,6.09554]
[1776475736147,38.97,77319.62,54.4,-0.04811,4e-05,6.10065]
[1776475744203,38.97,77319.63,54.4,-0.04812,4e-05,6.10091]
[1776475753267,38.97,77320.02,54.4,-0.0481,4e-05,6.09966]
[1776475758302,38.97,77320.06,54.4,-0.04811,4e-05,6.09972]
[1776475762467,38.97,77320.06,54.4,-0.04811,4e-05,6.09987]
[1776475769882,38.97,77319.99,54.4,-0.04811,4e-05,6.1004]
[1776475777435,38.97,77319.45,54.4,-0.04811,4e-05,6.0997]
[1776475787507,38.97,77319.32,54.4,-0.04812,4e-05,6.10068]
[1776475796574,38.97,77320.5,54.4,-0.04808,4e-05,6.0961]
[1776475801609,38.97,77324.58,54.4,-0.04791,4e-05,6.07943]
[1776475808660,38.98,77322.8,54.4,-0.04799,4e-05,6.08734]
[1776475813696,38.98,77316.97,54.4,-0.04824,4e-05,6.11203]
[1776475825373,38.98,77315.44,54.4,-0.0483,4e-05,6.11855]
[1776475830815,38.98,77320.6,54.4,-0.04809,4e-05,6.09728]
[1776475835850,38.98,77320.29,54.4,-0.04808,4e-05,6.09535]
[1776475840884,38.98,77317.72,54.4,-0.04819,4e-05,6.10634]
[1776475845920,38.98,77315.5,54.4,-0.04829,4e-05,6.11579]
[1776475850959,38.98,77314.88,54.4,-0.04831,4e-05,6.11845]
[1776475855994,38.98,77314.59,54.4,-0.04832,4e-05,6.1197]
[1776475861031,38.98,77315.46,54.4,-0.04829,4e-05,6.11611]
[1776475867073,38.98,77315.55,54.4,-0.04829,4e-05,6.1158]
[1776475872108,38.98,77316.17,54.4,-0.04826,4e-05,6.11332]
[1776475873009,38.98,77316.17,54.4,-0.04826,4e-05,6.11332]
[1776475879156,38.98,77315.61,54.4,-0.04829,4e-05,6.11577]
[1776475886206,38.98,77316.49,54.4,-0.04825,4e-05,6.11216]
[1776475891241,38.98,77316.54,54.4,-0.04822,4e-05,6.10856]
[1776475896276,38.98,77302.52,54.4,-0.04882,4e-05,6.16755]
[1776475901312,38.98,77298.26,54.4,-0.04899,4e-05,6.18506]
[1776475906347,38.98,77296.2,54.4,-0.04908,4e-05,6.19312]
[1776475911382,38.98,77291.88,54.4,-0.04925,4e-05,6.21053]
[1776475917426,38.97,77294.26,54.4,-0.04914,4e-05,6.19924]
[1776475919676,38.97,77294.66,54.4,-0.04912,4e-05,6.19735]
[1776475919854,38.97,77294.66,54.4,-0.04912,4e-05,6.19735]
[1776475925482,38.97,77302.72,54.4,-0.04876,4e-05,6.16227]
[1776475930517,38.97,77305.87,54.4,-0.04862,4e-05,6.14838]
[1776475936559,38.97,77310.51,54.4,-0.04842,4e-05,6.12837]
[1776475940641,38.97,77312.78,54.4,-0.04833,4e-05,6.1187]
[1776475940676,38.97,77312.78,54.4,-0.04833,4e-05,6.1187]
[1776475942569,38.97,77314.39,54.4,-0.04826,4e-05,6.11188]
[1776475945048,38.97,77322.58,54.4,-0.04791,4e-05,6.07753]
[1776475946686,38.97,77325.19,54.4,-0.0478,4e-05,6.06668]
[1776475948753,38.97,77326.03,54.4,-0.04777,4e-05,6.06338]
[1776475952444,38.97,77327.05,54.4,-0.04771,4e-05,6.05602]
[1776475952886,38.97,77327.05,54.4,-0.04771,4e-05,6.05602]
[1776475954947,38.97,77326.32,54.4,-0.04774,4e-05,6.05925]
[1776475957420,38.97,77326.68,54.4,-0.04772,4e-05,6.05784]
[1776475962747,38.97,77319.15,54.4,-0.04805,4e-05,6.08993]
[1776475967787,38.97,77318.92,54.4,-0.04806,4e-05,6.09117]
[1776475972822,38.97,77317.69,54.4,-0.04811,4e-05,6.0966]
[1776475977857,38.97,77315.57,54.4,-0.0482,4e-05,6.10568]
[1776475983904,38.97,77315.69,54.4,-0.0482,4e-05,6.10545]
[1776475988939,38.97,77315.37,54.4,-0.04822,4e-05,6.10705]
[1776475993974,38.97,77316.67,54.4,-0.04817,4e-05,6.10187]
[1776475999009,38.97,77313.74,54.4,-0.04829,4e-05,6.11448]
[1776476004044,38.98,77304.5,54.4,-0.04869,4e-05,6.15353]
[1776476009079,38.98,77304.22,54.4,-0.0487,4e-05,6.15468]
[1776476014114,38.98,77304.94,54.4,-0.04864,4e-05,6.1482]
[1776476018050,38.98,77304.94,54.4,-0.04864,4e-05,6.1482]
[1776476018085,38.98,77304.94,54.4,-0.04864,4e-05,6.1482]
[1776476019131,38.98,77304.94,54.4,-0.04864,4e-05,6.14826]
[1776476029220,38.98,77304.63,54.4,-0.04866,4e-05,6.1498]
[1776476034255,38.98,77305.05,54.4,-0.04864,4e-05,6.14817]
[1776476040297,38.98,77304.94,54.4,-0.04865,4e-05,6.14882]
[1776476053387,38.98,77306.68,54.4,-0.04858,4e-05,6.14204]
[1776476058423,38.98,77299.82,54.4,-0.04887,4e-05,6.17116]
[1776476063458,38.98,77291.85,54.4,-0.04921,4e-05,6.20476]
[1776476066159,38.98,77290.56,54.4,-0.04927,4e-05,6.21016]
[1776476066228,38.98,77290.13,54.4,-0.04929,4e-05,6.21189]
[1776476071513,38.98,77289.21,54.4,-0.04929,4e-05,6.2117]
[1776476076799,38.98,77289.21,54.4,-0.04929,4e-05,6.2117]
[1776476083598,38.97,77289.74,54.4,-0.04926,4e-05,6.20824]
[1776476088633,38.97,77286.49,54.4,-0.04939,4e-05,6.22145]
[1776476093668,38.97,77279.41,54.4,-0.04969,4e-05,6.25079]
[1776476098703,38.97,77278.35,54.4,-0.04973,4e-05,6.25434]
[1776476108773,38.96,77278.7,54.4,-0.04969,4e-05,6.25076]
[1776476115822,38.96,77279.6,54.4,-0.04963,4e-05,6.2452]
[1776476121864,38.96,77280.13,54.4,-0.0496,4e-05,6.24166]
[1776476128913,38.95,77278.15,54.4,-0.04967,4e-05,6.2485]
[1776476133948,38.95,77283.0,54.4,-0.04942,4e-05,6.22319]
[1776476139990,38.95,77286.68,54.4,-0.04925,4e-05,6.20638]
[1776476147040,38.94,77287.46,54.4,-0.0492,4e-05,6.20158]
[1776476153083,38.94,77288.12,54.4,-0.04916,4e-05,6.19747]
[1776476158118,38.94,77288.46,54.4,-0.04914,4e-05,6.1949]
[1776476159431,38.94,77288.46,54.4,-0.04914,4e-05,6.1949]
[1776476165166,38.94,77300.24,54.4,-0.04862,4e-05,6.14398]
[1776476171208,38.93,77300.31,54.4,-0.04861,4e-05,6.14298]
[1776476180273,38.93,77300.28,54.4,-0.0486,4e-05,6.14216]
[1776476186315,38.93,77300.52,54.4,-0.04859,4e-05,6.1406]
[1776476196385,38.93,77296.99,54.4,-0.04871,4e-05,6.15118]
[1776476200413,38.93,77284.01,54.4,-0.04926,4e-05,6.20563]
[1776476206372,38.92,77280.46,54.4,-0.0494,4e-05,6.21987]
[1776476211490,38.92,77287.28,54.4,-0.04909,4e-05,6.18939]
[1776476216525,38.92,77286.53,54.4,-0.04912,4e-05,6.19162]
[1776476221561,38.92,77283.79,54.4,-0.04922,4e-05,6.20223]
[1776476227492,38.92,77283.29,54.4,-0.04924,4e-05,6.20389]
[1776476232637,38.91,77277.55,54.4,-0.04947,4e-05,6.2261]
[1776476233679,38.91,77277.55,54.4,-0.04947,4e-05,6.2261]
[1776476240231,38.91,77275.75,54.4,-0.04953,4e-05,6.23228]
[1776476246736,38.9,77275.75,54.4,-0.0495,4e-05,6.22962]
[1776476255800,38.89,77276.28,54.4,-0.04943,4e-05,6.22127]
[1776476260835,38.89,77275.82,54.4,-0.04943,4e-05,6.22183]
[1776476266877,38.89,77276.35,54.4,-0.04939,4e-05,6.21788]
[1776476272919,38.88,77276.28,54.4,-0.04938,4e-05,6.21653]
[1776476274933,38.88,77263.5,54.4,-0.04993,4e-05,6.27051]
[1776476280975,38.88,77259.49,54.4,-0.05008,4e-05,6.28551]
[1776476287017,38.87,77260.68,54.4,-0.05,4e-05,6.27785]
[1776476292053,38.87,77265.16,54.4,-0.04979,4e-05,6.25707]
[1776476297090,38.86,77259.04,54.4,-0.05004,4e-05,6.28165]
[1776476302124,38.86,77246.31,54.4,-0.05058,4e-05,6.33447]
[1776476304910,38.86,77246.24,54.4,-0.05058,4e-05,6.33394]
[1776476310181,38.85,77243.16,54.4,-0.05069,4e-05,6.3447]
[1776476316223,38.85,77243.09,54.4,-0.05064,4e-05,6.33899]
[1776476321262,38.84,77242.93,54.4,-0.05063,4e-05,6.33767]
[1776476326296,38.84,77247.8,54.4,-0.05039,4e-05,6.31488]
[1776476331332,38.83,77246.06,54.4,-0.05045,4e-05,6.32061]
[1776476336367,38.83,77246.34,54.4,-0.05042,4e-05,6.31767]
[1776476341402,38.82,77242.49,54.4,-0.05058,4e-05,6.33256]
[1776476346438,38.82,77240.84,54.4,-0.05063,4e-05,6.33787]
[1776476351473,38.82,77240.0,54.4,-0.05065,4e-05,6.3397]
[1776476358521,38.81,77240.09,54.4,-0.05062,4e-05,6.33681]
[1776476363556,38.81,77239.6,54.4,-0.05062,4e-05,6.33718]
[1776476368592,38.8,77240.32,54.4,-0.05058,4e-05,6.33237]
[1776476374634,38.8,77239.23,54.4,-0.05058,4e-05,6.33158]
[1776476380472,38.8,77239.23,54.4,-0.05057,4e-05,6.33033]
[1776476384680,38.79,77248.77,54.4,-0.05013,4e-05,6.28772]
[1776476388235,38.79,77261.96,54.4,-0.04955,4e-05,6.23061]
[1776476392072,38.79,77263.55,54.4,-0.04948,4e-05,6.22325]
[1776476397795,38.79,77262.09,54.4,-0.04953,4e-05,6.22844]
[1776476402830,38.78,77261.62,54.4,-0.04954,4e-05,6.2296]
[1776476407865,38.78,77262.83,54.4,-0.04948,4e-05,6.22355]
[1776476409106,38.78,77262.83,54.4,-0.04948,4e-05,6.22355]
[1776476414913,38.78,77263.25,54.4,-0.04945,4e-05,6.22054]
[1776476419949,38.78,77263.53,54.4,-0.04943,4e-05,6.21844]
[1776476424983,38.78,77263.95,54.4,-0.0494,4e-05,6.21575]
[1776476432036,38.77,77264.2,54.4,-0.04935,4e-05,6.20989]
[1776476437071,38.77,77264.58,54.4,-0.04933,4e-05,6.20737]
[1776476444125,38.77,77264.69,54.4,-0.04932,4e-05,6.20637]
[1776476450170,38.77,77272.84,54.4,-0.04895,4e-05,6.16997]
[1776476455206,38.76,77275.97,54.4,-0.04881,4e-05,6.15593]
[1776476460473,38.76,77276.45,54.4,-0.04878,4e-05,6.15345]
[1776476460481,38.76,77276.45,54.4,-0.04878,4e-05,6.15345]
[1776476466283,38.76,77277.03,54.4,-0.04875,4e-05,6.15016]
[1776476471318,38.76,77277.26,54.4,-0.04873,4e-05,6.14854]
[1776476473805,38.76,77277.26,54.4,-0.04873,4e-05,6.14854]
[1776476479374,38.76,77277.25,54.4,-0.04872,4e-05,6.1475]
[1776476485416,38.75,77276.31,54.4,-0.04875,4e-05,6.15071]
[1776476490451,38.75,77275.98,54.4,-0.04876,4e-05,6.15154]
[1776476500521,38.75,77275.7,54.4,-0.04874,4e-05,6.14824]
[1776476505557,38.75,77275.93,54.4,-0.04873,4e-05,6.14677]
[1776476510591,38.75,77275.74,54.4,-0.04873,4e-05,6.14707]
[1776476515626,38.75,77275.98,54.4,-0.04871,4e-05,6.14552]
[1776476522676,38.75,77275.94,54.4,-0.04871,4e-05,6.14494]
[1776476527711,38.74,77277.63,54.4,-0.04863,4e-05,6.13729]
[1776476540802,38.74,77277.95,54.4,-0.04861,4e-05,6.13496]
[1776476552886,38.74,77277.74,54.4,-0.04858,4e-05,6.13176]
[1776476554475,38.74,77277.74,54.4,-0.04858,4e-05,6.13176]
[1776476556326,38.74,77277.74,54.4,-0.04858,4e-05,6.13169]
[1776476557342,38.74,77277.74,54.4,-0.04858,4e-05,6.13163]
[1776476557573,38.74,77277.74,54.4,-0.04858,4e-05,6.13163]
[1776476563171,38.74,77277.74,54.4,-0.04858,4e-05,6.13159]
[1776476565078,38.74,77277.74,54.4,-0.04858,4e-05,6.13144]
[1776476566276,38.74,77277.74,54.4,-0.04858,4e-05,6.1314]
[1776476573026,38.74,77277.74,54.4,-0.04858,4e-05,6.13123]
[1776476578460,38.74,77278.91,54.4,-0.04853,4e-05,6.12624]
[1776476578461,38.74,77278.91,54.4,-0.04853,4e-05,6.12624]
[1776476579784,38.74,77278.91,54.4,-0.04853,4e-05,6.12623]
[1776476582105,38.74,77293.28,54.4,-0.04792,4e-05,6.06557]
[1776476587137,38.74,77305.11,54.4,-0.04743,4e-05,6.01669]
[1776476592172,38.74,77307.76,54.4,-0.04732,4e-05,6.00652]
[1776476597206,38.75,77306.41,54.4,-0.04739,4e-05,6.01322]
[1776476602242,38.75,77297.16,54.4,-0.04779,4e-05,6.05303]
[1776476607277,38.75,77297.29,54.4,-0.04779,4e-05,6.05327]
[1776476612771,38.75,77296.8,54.4,-0.0478,4e-05,6.0525]
[1776476619360,38.76,77296.93,54.4,-0.0478,4e-05,6.05344]
[1776476624395,38.76,77297.68,54.4,-0.04778,4e-05,6.05115]
[1776476629431,38.76,77297.16,54.4,-0.04781,4e-05,6.0542]
[1776476635473,38.76,77301.2,54.4,-0.04765,4e-05,6.03836]
[1776476640508,38.76,77306.39,54.4,-0.04744,4e-05,6.01765]
[1776476645543,38.77,77307.68,54.4,-0.0474,4e-05,6.01344]
[1776476650578,38.77,77307.2,54.4,-0.04743,4e-05,6.01664]
[1776476656197,38.77,77307.38,54.4,-0.04743,4e-05,6.01637]
[1776476657391,38.77,77307.38,54.4,-0.04744,4e-05,6.01709]
[1776476657408,38.77,77307.38,54.4,-0.04744,4e-05,6.01709]
[1776476658441,38.77,77307.34,54.4,-0.04744,4e-05,6.01775]
[1776476658565,38.77,77307.34,54.4,-0.04744,4e-05,6.01775]
[1776476665683,38.78,77307.54,54.4,-0.04746,4e-05,6.01892]
[1776476672732,38.78,77304.64,54.4,-0.04757,4e-05,6.02932]
[1776476678774,38.79,77304.29,54.4,-0.0476,4e-05,6.0323]
[1776476686830,38.79,77304.25,54.4,-0.04762,4e-05,6.0345]
[1776476694673,38.79,77304.25,54.4,-0.04762,4e-05,6.0345]
[1776476694682,38.79,77304.25,54.4,-0.04762,4e-05,6.0345]
[1776476694745,38.79,77304.25,54.4,-0.04762,4e-05,6.0345]
[1776476695207,38.8,77291.29,54.4,-0.04819,4e-05,6.09101]
[1776476696159,38.8,77291.29,54.4,-0.04819,4e-05,6.09101]
[1776476696183,38.8,77244.21,54.4,-0.05022,4e-05,6.2916]
[1776476698140,38.8,77243.28,54.4,-0.05026,4e-05,6.29545]
[1776476703238,38.79,77241.22,54.4,-0.05034,4e-05,6.3032]
[1776476704957,38.79,77254.27,54.4,-0.04976,4e-05,6.24664]
[1776476707342,38.79,77254.34,54.4,-0.04976,4e-05,6.24624]
[1776476711000,38.79,77267.7,54.4,-0.04918,4e-05,6.18856]
[1776476715627,38.79,77272.14,54.4,-0.04898,4e-05,6.16962]
[1776476717723,38.79,77273.59,54.4,-0.04892,4e-05,6.16345]
[1776476723085,38.79,77266.51,54.4,-0.04922,4e-05,6.19321]
[1776476729126,38.79,77263.51,54.4,-0.04935,4e-05,6.20534]
[1776476734162,38.79,77258.0,54.4,-0.04955,4e-05,6.22464]
[1776476739197,38.78,77256.28,54.4,-0.04962,4e-05,6.23112]
[1776476741169,38.78,77256.13,54.4,-0.04962,4e-05,6.23158]
[1776476746245,38.78,77263.48,54.4,-0.0493,4e-05,6.19932]
[1776476749466,38.78,77263.82,54.4,-0.04928,4e-05,6.19761]
[1776476760344,38.78,77263.81,54.4,-0.04926,4e-05,6.19601]
[1776476766386,38.78,77264.87,54.4,-0.04921,4e-05,6.19066]
[1776476771421,38.77,77265.26,54.4,-0.04918,4e-05,6.1883]
[1776476776456,38.77,77265.4,54.4,-0.04917,4e-05,6.187]
[1776476777767,38.77,77265.4,54.4,-0.04917,4e-05,6.187]
[1776476779477,38.77,77280.97,54.4,-0.0485,4e-05,6.1205]
[1776476782498,38.77,77293.01,54.4,-0.04799,4e-05,6.06959]
[1776476787533,38.77,77291.73,54.4,-0.04804,4e-05,6.07524]
[1776476789411,38.77,77291.73,54.4,-0.04804,4e-05,6.07524]
[1776476789456,38.77,77291.73,54.4,-0.04804,4e-05,6.07524]
[1776476790140,38.77,77297.94,54.4,-0.04778,4e-05,6.04919]
[1776476790150,38.77,77297.94,54.4,-0.04778,4e-05,6.04919]
[1776476790496,38.77,77297.94,54.4,-0.04778,4e-05,6.04919]
[1776476790935,38.77,77313.66,54.4,-0.04712,4e-05,5.9836]
[1776476795044,38.77,77315.33,54.4,-0.04704,4e-05,5.97402]
[1776476800629,38.78,77321.39,54.4,-0.0468,4e-05,5.95034]
[1776476801090,38.78,77321.39,54.4,-0.0468,4e-05,5.95034]
[1776476805731,38.78,77320.29,54.4,-0.04686,4e-05,5.95606]
[1776476807497,38.78,77336.44,54.4,-0.0462,4e-05,5.88986]
[1776476811014,38.78,77340.4,54.4,-0.04605,4e-05,5.87479]
[1776476814271,38.79,77326.18,54.4,-0.04665,4e-05,5.93506]
[1776476818113,38.79,77316.33,54.4,-0.04707,4e-05,5.9771]
[1776476818118,38.79,77316.33,54.4,-0.04707,4e-05,5.9771]
[1776476823791,38.79,77315.66,54.4,-0.04711,4e-05,5.98134]
[1776476828826,38.8,77315.66,54.4,-0.04712,4e-05,5.98261]
[1776476833861,38.8,77315.4,54.4,-0.04714,4e-05,5.985]
[1776476838896,38.8,77307.54,54.4,-0.04749,4e-05,6.01916]
[1776476840060,38.8,77307.08,54.4,-0.04751,4e-05,6.02131]
[1776476845945,38.81,77307.16,54.4,-0.04752,4e-05,6.0223]
[1776476855008,38.81,77306.04,54.4,-0.04756,4e-05,6.02547]
[1776476861050,38.81,77308.29,54.4,-0.04748,4e-05,6.01732]
[1776476866085,38.82,77314.43,54.4,-0.04723,4e-05,5.99289]
[1776476871120,38.82,77313.94,54.4,-0.04726,4e-05,5.99624]
[1776476881190,38.83,77313.86,54.4,-0.04729,4e-05,5.99912]
[1776476886225,38.83,77305.49,54.4,-0.04765,4e-05,6.03513]
[1776476895520,38.83,77305.46,54.4,-0.04766,4e-05,6.03544]
[1776476903351,38.84,77306.55,54.4,-0.04764,4e-05,6.03389]
[1776476908386,38.84,77309.04,54.4,-0.04755,4e-05,6.0245]
[1776476916020,38.84,77311.12,54.4,-0.04744,4e-05,6.01321]
[1776476921022,38.84,77309.28,54.4,-0.04753,4e-05,6.02241]
[1776476926624,38.85,77306.07,54.4,-0.04768,4e-05,6.03704]
[1776476932559,38.85,77304.62,54.4,-0.04775,4e-05,6.04435]
[1776476935765,38.85,77304.54,54.4,-0.04776,4e-05,6.04501]
[1776476941622,38.85,77287.37,54.4,-0.0485,4e-05,6.11799]
[1776476946656,38.85,77277.47,54.4,-0.04892,4e-05,6.15988]
[1776476949685,38.85,77275.87,54.4,-0.04899,4e-05,6.16656]
[1776476949696,38.85,77275.87,54.4,-0.04899,4e-05,6.16656]
[1776476960028,38.85,77275.44,54.4,-0.04901,4e-05,6.16832]
[1776476965580,38.85,77271.22,54.4,-0.04918,4e-05,6.18542]
[1776476973847,38.85,77270.96,54.4,-0.04916,4e-05,6.18227]
[1776476979888,38.85,77270.64,54.4,-0.04917,4e-05,6.18302]
[1776476985931,38.85,77269.78,54.4,-0.04919,4e-05,6.18592]
[1776476993989,38.84,77269.29,54.4,-0.04921,4e-05,6.18745]
[1776476994027,38.84,77269.29,54.4,-0.04921,4e-05,6.18745]
[1776476994102,38.84,77269.29,54.4,-0.04921,4e-05,6.18745]
[1776476994337,38.84,77269.93,54.4,-0.04918,4e-05,6.18413]
[1776476995054,38.84,77269.93,54.4,-0.04918,4e-05,6.18413]
[1776476995147,38.84,77219.52,54.4,-0.05139,4e-05,6.40079]
[1776476995780,38.84,77219.52,54.4,-0.05139,4e-05,6.40079]
[1776477001070,38.83,77208.76,54.4,-0.05184,5e-05,6.44405]
[1776477006105,38.83,77212.71,54.4,-0.05163,4e-05,6.42406]
[1776477007591,38.83,77212.71,54.4,-0.05163,4e-05,6.42406]
[1776477007621,38.83,77212.71,54.4,-0.05163,4e-05,6.42406]
[1776477007643,38.83,77212.71,54.4,-0.05163,4e-05,6.42353]
[1776477011576,38.82,77212.44,54.4,-0.0516,4e-05,6.42116]
[1776477011581,38.82,77212.44,54.4,-0.0516,4e-05,6.42116]
[1776477012001,38.82,77212.44,54.4,-0.0516,4e-05,6.42064]
[1776477017181,38.81,77218.71,54.4,-0.05129,4e-05,6.39079]
[1776477021854,38.81,77225.23,54.4,-0.05098,4e-05,6.36072]
[1776477025238,38.8,77237.41,54.4,-0.05043,4e-05,6.30648]
[1776477027252,38.8,77251.43,54.4,-0.04981,4e-05,6.24566]
[1776477029462,38.8,77255.72,54.4,-0.04962,4e-05,6.22709]
[1776477035308,38.8,77257.57,54.4,-0.0495,4e-05,6.21454]
[1776477038381,38.8,77257.59,54.4,-0.04949,4e-05,6.21412]
[1776477038398,38.8,77257.59,54.4,-0.04949,4e-05,6.21412]
[1776477038453,38.8,77257.73,54.4,-0.04949,4e-05,6.21335]
[1776477045713,38.79,77257.17,54.4,-0.04949,4e-05,6.21378]
[1776477051420,38.78,77256.46,54.4,-0.04946,4e-05,6.21029]
[1776477056456,38.77,77256.21,54.4,-0.04944,4e-05,6.2081]
[1776477061088,38.77,77254.7,54.4,-0.04948,4e-05,6.2126]
[1776477061190,38.76,77255.29,54.4,-0.04944,4e-05,6.20878]
[1776477066525,38.76,77253.69,54.4,-0.0495,4e-05,6.21477]
[1776477072567,38.76,77252.98,54.4,-0.04953,4e-05,6.21677]
[1776477077602,38.76,77251.92,54.4,-0.04956,4e-05,6.22042]
[1776477082637,38.75,77252.43,54.4,-0.04953,4e-05,6.21737]
[1776477088680,38.75,77252.1,54.4,-0.04954,4e-05,6.21778]
[1776477095730,38.75,77251.69,54.4,-0.04952,4e-05,6.21487]
[1776477100765,38.75,77251.11,54.4,-0.04953,4e-05,6.21655]
[1776477105800,38.75,77244.94,54.4,-0.04979,4e-05,6.24216]
[1776477110835,38.74,77245.54,54.4,-0.04976,4e-05,6.2386]
[1776477116877,38.74,77245.4,54.4,-0.04975,4e-05,6.23809]
[1776477121912,38.74,77245.27,54.4,-0.04975,4e-05,6.23776]
[1776477126946,38.74,77245.93,54.4,-0.04971,4e-05,6.23409]
[1776477131981,38.73,77245.78,54.4,-0.04971,4e-05,6.23376]
[1776477135394,38.73,77245.7,54.4,-0.04971,4e-05,6.23363]
[1776477142053,38.73,77249.79,54.4,-0.04952,4e-05,6.21505]
[1776477147088,38.73,77254.74,54.4,-0.0493,4e-05,6.19342]
[1776477154137,38.73,77254.56,54.4,-0.04928,4e-05,6.19003]
[1776477160179,38.73,77253.11,54.4,-0.04933,4e-05,6.19566]
[1776477165214,38.73,77244.14,54.4,-0.04972,4e-05,6.23332]
[1776477170249,38.72,77238.92,54.4,-0.04994,4e-05,6.25485]
[1776477175284,38.72,77231.13,54.4,-0.05027,4e-05,6.28715]
[1776477180319,38.72,77224.08,54.4,-0.05056,4e-05,6.31621]
[1776477185354,38.71,77222.49,54.4,-0.05062,4e-05,6.32155]
[1776477190389,38.71,77222.2,54.4,-0.05062,4e-05,6.3212]
[1776477197335,38.71,77222.16,54.4,-0.05061,4e-05,6.32104]
[1776477199393,38.7,77219.03,54.4,-0.05073,4e-05,6.33264]
[1776477206501,38.7,77221.24,54.4,-0.0506,4e-05,6.32001]
[1776477212543,38.69,77220.85,54.4,-0.05058,4e-05,6.31621]
[1776477217580,38.69,77224.94,54.4,-0.05038,4e-05,6.29692]
[1776477222615,38.69,77226.97,54.4,-0.05028,4e-05,6.28678]
[1776477227650,38.68,77227.05,54.4,-0.05026,4e-05,6.28509]
[1776477235705,38.68,77227.03,54.4,-0.05024,4e-05,6.28306]
[1776477240741,38.67,77223.35,54.4,-0.05039,4e-05,6.29761]
[1776477245775,38.67,77219.12,54.4,-0.05056,4e-05,6.31441]
[1776477250811,38.67,77215.05,54.4,-0.05072,4e-05,6.33045]
[1776477255845,38.66,77213.27,54.4,-0.05079,4e-05,6.33647]
[1776477261888,38.66,77218.01,54.4,-0.05056,4e-05,6.31407]
[1776477266922,38.66,77218.33,54.4,-0.05053,4e-05,6.31123]
[1776477271958,38.65,77216.49,54.4,-0.05057,4e-05,6.31422]
[1776477276355,38.65,77211.81,54.4,-0.05077,4e-05,6.33363]
[1776477282030,38.65,77211.74,54.4,-0.05075,4e-05,6.33172]
[1776477287065,38.64,77211.5,54.4,-0.05074,4e-05,6.33122]
[1776477292102,38.64,77213.33,54.4,-0.05065,4e-05,6.32177]
[1776477298505,38.64,77213.82,54.4,-0.05061,4e-05,6.31824]
[1776477309223,38.63,77215.79,54.4,-0.05049,4e-05,6.30617]
[1776477318290,38.62,77215.76,54.4,-0.05047,4e-05,6.30389]
[1776477323359,38.62,77215.48,54.4,-0.05047,4e-05,6.30456]
[1776477330373,38.61,77214.77,54.4,-0.05048,4e-05,6.30498]
[1776477336415,38.61,77212.92,54.4,-0.05052,4e-05,6.30779]
[1776477341451,38.61,77208.27,54.4,-0.05071,4e-05,6.32651]
[1776477343466,38.61,77195.7,54.4,-0.05127,4e-05,6.38056]
[1776477348503,38.6,77192.95,54.4,-0.05137,5e-05,6.39051]
[1776477353538,38.6,77190.14,54.4,-0.05147,5e-05,6.40074]
[1776477358573,38.59,77199.38,54.4,-0.05104,4e-05,6.35839]
[1776477363586,38.59,77201.48,54.4,-0.05093,4e-05,6.34759]
[1776477368643,38.58,77202.01,54.4,-0.05089,4e-05,6.34374]
[1776477373679,38.58,77200.78,54.4,-0.05093,4e-05,6.34759]
[1776477378714,38.58,77191.64,54.4,-0.05132,5e-05,6.38591]
[1776477383749,38.57,77192.4,54.4,-0.05127,4e-05,6.38088]
[1776477389791,38.57,77192.22,54.4,-0.05126,4e-05,6.37969]
[1776477391387,38.57,77192.22,54.4,-0.05126,4e-05,6.37969]
[1776477396840,38.56,77194.22,54.4,-0.05112,4e-05,6.36527]
[1776477402882,38.56,77193.3,54.4,-0.05115,4e-05,6.36751]
[1776477409345,38.56,77188.41,54.4,-0.05135,5e-05,6.38762]
[1776477409366,38.55,77188.41,54.4,-0.05134,5e-05,6.38661]
[1776477414966,38.56,77175.36,54.4,-0.05194,5e-05,6.4449]
[1776477418248,38.56,77174.84,54.4,-0.05197,5e-05,6.44748]
[1776477418298,38.56,77174.19,54.4,-0.052,5e-05,6.4506]
[1776477424029,38.56,77182.4,54.4,-0.05162,5e-05,6.41372]
[1776477429063,38.55,77183.48,54.4,-0.05157,5e-05,6.40832]
[1776477433281,38.55,77183.19,54.4,-0.05158,5e-05,6.40918]
[1776477433516,38.55,77183.19,54.4,-0.05158,5e-05,6.40918]
[1776477440916,38.55,77178.95,54.4,-0.05175,5e-05,6.4266]
[1776477440937,38.55,77178.95,54.4,-0.05175,5e-05,6.4266]
[1776477441148,38.55,77178.65,54.4,-0.05176,5e-05,6.42723]
[1776477446183,38.55,77179.46,54.4,-0.05173,5e-05,6.42431]
[1776477451218,38.55,77179.0,54.4,-0.05173,5e-05,6.42339]
[1776477456253,38.55,77179.23,54.4,-0.05173,5e-05,6.42299]
[1776477461289,38.55,77184.63,54.4,-0.05149,5e-05,6.39989]
[1776477466323,38.56,77187.32,54.4,-0.05138,5e-05,6.38907]
[1776477471359,38.56,77194.44,54.4,-0.05107,4e-05,6.35901]
[1776477476393,38.56,77194.26,54.4,-0.05109,4e-05,6.36084]
[1776477481429,38.56,77198.52,54.4,-0.05091,4e-05,6.34334]
[1776477486464,38.57,77203.17,54.4,-0.05071,4e-05,6.32445]
[1776477491500,38.57,77202.95,54.4,-0.05074,4e-05,6.32683]
[1776477501570,38.58,77202.95,54.4,-0.05077,4e-05,6.32964]
[1776477507612,38.58,77202.35,54.4,-0.05081,4e-05,6.334]
[1776477512647,38.58,77199.51,54.4,-0.05093,4e-05,6.34423]
[1776477518688,38.59,77200.69,54.4,-0.05089,4e-05,6.3408]
[1776477531782,38.6,77200.94,54.4,-0.05092,4e-05,6.34366]
[1776477536817,38.6,77209.35,54.4,-0.05056,4e-05,6.30868]
[1776477538030,38.6,77209.35,54.4,-0.05056,4e-05,6.30868]
[1776477538120,38.6,77214.13,54.4,-0.05035,4e-05,6.28834]
[1776477539838,38.6,77228.5,54.4,-0.04971,4e-05,6.22605]
[1776477544873,38.6,77230.32,54.4,-0.04963,4e-05,6.21783]
[1776477549033,38.6,77233.55,54.4,-0.04949,4e-05,6.20371]
[1776477551926,38.6,77246.36,54.4,-0.04893,4e-05,6.1487]
[1776477556960,38.6,77248.0,54.4,-0.04886,4e-05,6.1418]
[1776477558594,38.6,77248.0,54.4,-0.04886,4e-05,6.1418]
[1776477564010,38.6,77248.62,54.4,-0.04883,4e-05,6.1393]
[1776477573511,38.6,77248.26,54.4,-0.04885,4e-05,6.14091]
[1776477579115,38.6,77247.2,54.4,-0.04887,4e-05,6.14217]
[1776477584574,38.6,77247.15,54.4,-0.04887,4e-05,6.14243]
[1776477589547,38.6,77247.15,54.4,-0.04887,4e-05,6.14249]
[1776477596233,38.6,77247.88,54.4,-0.04885,4e-05,6.13963]
[1776477601269,38.6,77248.95,54.4,-0.0488,4e-05,6.13523]
[1776477606304,38.6,77237.28,54.4,-0.04931,4e-05,6.18524]
[1776477608123,38.6,77233.79,54.4,-0.04946,4e-05,6.20019]
[1776477608132,38.6,77233.79,54.4,-0.04946,4e-05,6.20019]
[1776477613353,38.6,77232.54,54.4,-0.04951,4e-05,6.20509]
[1776477618390,38.6,77232.2,54.4,-0.04952,4e-05,6.20612]
[1776477619480,38.6,77232.2,54.4,-0.04952,4e-05,6.20612]
[1776477619534,38.6,77232.2,54.4,-0.04952,4e-05,6.20612]
[1776477620523,38.6,77232.95,54.4,-0.04949,4e-05,6.20272]
[1776477620543,38.6,77232.95,54.4,-0.04949,4e-05,6.20272]
[1776477626446,38.6,77232.2,54.4,-0.04952,4e-05,6.20548]
[1776477630745,38.6,77232.19,54.4,-0.04951,4e-05,6.20525]
[1776477632536,38.6,77232.38,54.4,-0.0495,4e-05,6.20424]
[1776477638529,38.6,77232.86,54.4,-0.04945,4e-05,6.19788]
[1776477644572,38.59,77233.15,54.4,-0.04943,4e-05,6.19601]
[1776477649611,38.59,77233.06,54.4,-0.04943,4e-05,6.19587]
[1776477654650,38.59,77231.37,54.4,-0.0495,4e-05,6.20253]
[1776477660692,38.59,77228.93,54.4,-0.04959,4e-05,6.21219]
[1776477663712,38.59,77215.77,54.4,-0.05017,4e-05,6.26837]
[1776477668751,38.59,77207.29,54.4,-0.05053,4e-05,6.30391]
[1776477673786,38.58,77195.37,54.4,-0.05105,4e-05,6.35413]
[1776477678821,38.58,77192.47,54.4,-0.05116,4e-05,6.365]
[1776477679926,38.58,77192.08,54.4,-0.05117,4e-05,6.36635]
[1776477686877,38.57,77186.35,54.4,-0.05141,5e-05,6.38876]
[1776477690438,38.57,77187.99,54.4,-0.05132,5e-05,6.38052]
[1776477697029,38.56,77187.34,54.4,-0.0513,5e-05,6.37775]
[1776477697106,38.56,77186.04,54.4,-0.05136,5e-05,6.38311]
[1776477700646,38.56,77167.7,54.4,-0.0522,5e-05,6.46439]
[1776477707018,38.57,77165.82,54.4,-0.05229,5e-05,6.47333]
[1776477714542,38.57,77165.65,54.4,-0.0523,5e-05,6.47444]
[1776477720470,38.57,77165.61,54.4,-0.05231,5e-05,6.47496]
[1776477727158,38.57,77164.63,54.4,-0.05236,5e-05,6.48025]
[1776477733200,38.57,77164.47,54.4,-0.05237,5e-05,6.48138]
[1776477738236,38.57,77166.8,54.4,-0.05227,5e-05,6.47142]
[1776477743272,38.57,77164.51,54.4,-0.05238,5e-05,6.48186]
[1776477748306,38.57,77164.58,54.4,-0.05238,5e-05,6.48185]
[1776477753342,38.57,77170.83,54.4,-0.05207,5e-05,6.45102]
[1776477758377,38.58,77178.51,54.4,-0.05173,5e-05,6.41794]
[1776477763411,38.58,77178.5,54.4,-0.05174,5e-05,6.41877]
[1776477768446,38.58,77179.29,54.4,-0.05171,5e-05,6.41605]
[1776477773481,38.58,77178.61,54.4,-0.05175,5e-05,6.41978]
[1776477779532,38.58,77177.39,54.4,-0.05181,5e-05,6.42596]
[1776477784541,38.58,77170.51,54.4,-0.05213,5e-05,6.45673]
[1776477789602,38.58,77171.93,54.4,-0.05207,5e-05,6.45084]
[1776477794637,38.59,77174.28,54.4,-0.05196,5e-05,6.44095]
[1776477800162,38.59,77174.29,54.4,-0.05197,5e-05,6.44144]
[1776477810681,38.59,77179.43,54.4,-0.05174,5e-05,6.41964]
[1776477821328,38.59,77179.43,54.4,-0.05173,5e-05,6.41744]
[1776477826861,38.59,77159.71,54.4,-0.05264,5e-05,6.50518]
[1776477831896,38.59,77159.34,54.4,-0.05266,5e-05,6.50664]
[1776477836931,38.59,77166.69,54.4,-0.05232,5e-05,6.47417]
[1776477841966,38.59,77167.15,54.4,-0.0523,5e-05,6.47228]
[1776477849015,38.59,77167.02,54.4,-0.05231,5e-05,6.47316]
[1776477857071,38.6,77166.99,54.4,-0.05231,5e-05,6.47377]
[1776477863112,38.6,77167.02,54.4,-0.05232,5e-05,6.47402]
[1776477869154,38.6,77166.74,54.4,-0.05233,5e-05,6.47563]
[1776477876087,38.6,77165.31,54.4,-0.05238,5e-05,6.47859]
[1776477878221,38.6,77178.48,54.4,-0.05178,5e-05,6.42096]
[1776477883257,38.6,77179.47,54.4,-0.05174,5e-05,6.41735]
[1776477886278,38.6,77191.71,54.4,-0.05119,4e-05,6.36425]
[1776477893164,38.6,77190.69,54.4,-0.05125,4e-05,6.3696]
[1776477898366,38.61,77190.2,54.4,-0.05129,5e-05,6.37339]
[1776477903401,38.61,77190.03,54.4,-0.0513,5e-05,6.37511]
[1776477909027,38.61,77190.38,54.4,-0.05129,5e-05,6.37416]
[1776477915484,38.61,77191.27,54.4,-0.05127,4e-05,6.37199]
[1776477920519,38.62,77202.52,54.4,-0.05078,4e-05,6.32412]
[1776477925589,38.62,77204.56,54.4,-0.0507,4e-05,6.31633]
[1776477932174,38.62,77204.31,54.4,-0.05072,4e-05,6.3185]
[1776477941667,38.63,77206.34,54.4,-0.05064,4e-05,6.30966]
[1776477942711,38.63,77206.34,54.4,-0.05064,4e-05,6.30966]
[1776477942804,38.63,77209.51,54.4,-0.0505,4e-05,6.29619]
[1776477948541,38.63,77217.98,54.4,-0.05012,4e-05,6.25884]
[1776477948543,38.63,77217.98,54.4,-0.05012,4e-05,6.25884]
[1776477948716,38.63,77218.3,54.4,-0.0501,4e-05,6.25725]
[1776477952319,38.63,77218.01,54.4,-0.05012,4e-05,6.25941]
[1776477957780,38.64,77216.86,54.4,-0.05019,4e-05,6.26618]
[1776477962818,38.64,77207.81,54.4,-0.05061,4e-05,6.30677]
[1776477965124,38.64,77207.88,54.4,-0.05061,4e-05,6.30669]
[1776477965132,38.64,77207.88,54.4,-0.05061,4e-05,6.30669]
[1776477965200,38.64,77207.78,54.4,-0.05062,4e-05,6.30758]
[1776477965262,38.64,77207.78,54.4,-0.05062,4e-05,6.30758]
[1776477970873,38.64,77210.58,54.4,-0.05048,4e-05,6.29368]
[1776477976915,38.63,77211.87,54.4,-0.0504,4e-05,6.28648]
[1776477981950,38.63,77209.14,54.4,-0.05051,4e-05,6.29699]
[1776477987797,38.63,77208.47,54.4,-0.05053,4e-05,6.29879]
[1776477987807,38.63,77208.47,54.4,-0.05053,4e-05,6.29879]
[1776477987993,38.63,77208.32,54.4,-0.05053,4e-05,6.29889]
[1776477989110,38.63,77208.32,54.4,-0.05053,4e-05,6.29889]
[1776477996007,38.63,77207.38,54.4,-0.05056,4e-05,6.30122]
[1776477996023,38.63,77207.38,54.4,-0.05056,4e-05,6.30122]
[1776477996100,38.63,77207.38,54.4,-0.05057,4e-05,6.30182]
[1776478000851,38.63,77206.41,54.4,-0.05061,4e-05,6.30548]
[1776478004292,38.63,77206.64,54.4,-0.05059,4e-05,6.30351]
[1776478005112,38.63,77206.2,54.4,-0.05061,4e-05,6.30572]
[1776478006320,38.63,77206.06,54.4,-0.05062,4e-05,6.30663]
[1776478007859,38.63,77206.06,54.4,-0.05062,4e-05,6.30663]
[1776478013168,38.63,77205.64,54.4,-0.05066,4e-05,6.31053]
[1776478018203,38.64,77205.0,54.4,-0.0507,4e-05,6.31479]
[1776478023238,38.64,77205.37,54.4,-0.0507,4e-05,6.31461]
[1776478028273,38.64,77204.72,54.4,-0.05074,4e-05,6.31882]
[1776478033308,38.65,77208.78,54.4,-0.05058,4e-05,6.30257]
[1776478038343,38.65,77214.34,54.4,-0.05035,4e-05,6.28012]
[1776478043380,38.65,77215.01,54.4,-0.05033,4e-05,6.27889]
[1776478049422,38.66,77215.58,54.4,-0.05033,4e-05,6.27844]
[1776478054974,38.66,77215.58,54.4,-0.05033,4e-05,6.27844]
[1776478064527,38.67,77215.44,54.4,-0.05036,4e-05,6.28056]
[1776478071576,38.68,77215.83,54.4,-0.05037,4e-05,6.28123]
[1776478076586,38.68,77215.28,54.4,-0.0504,4e-05,6.28494]
[1776478076611,38.68,77215.98,54.4,-0.05038,4e-05,6.28225]
[1776478078591,38.68,77222.96,54.4,-0.05006,4e-05,6.25189]
[1776478078625,38.68,77224.95,54.4,-0.04998,4e-05,6.24313]
[1776478083660,38.68,77225.78,54.4,-0.04995,4e-05,6.241]
[1776478087529,38.68,77228.46,54.4,-0.04984,4e-05,6.23034]
[1776478087687,38.69,77234.9,54.4,-0.04956,4e-05,6.203]
[1776478090774,38.68,77239.4,54.4,-0.04937,4e-05,6.18352]
[1776478095161,38.68,77241.88,54.4,-0.04926,4e-05,6.17263]
[1776478097093,38.68,77242.31,54.4,-0.04924,4e-05,6.17068]
[1776478097109,38.68,77242.31,54.4,-0.04924,4e-05,6.17068]
[1776478097402,38.68,77242.35,54.4,-0.04923,4e-05,6.1704]
[1776478097444,38.68,77242.35,54.4,-0.04923,4e-05,6.1704]
[1776478097977,38.68,77242.35,54.4,-0.04923,4e-05,6.1704]
[1776478098036,38.68,77242.35,54.4,-0.04923,4e-05,6.1704]
[1776478098096,38.68,77276.65,54.4,-0.04776,4e-05,6.02551]
[1776478099108,38.69,77292.56,54.4,-0.0471,4e-05,5.95912]
[1776478101439,38.69,77290.97,54.4,-0.04717,4e-05,5.96605]
[1776478103109,38.69,77290.88,54.4,-0.04718,4e-05,5.96698]
[1776478108838,38.69,77292.51,54.4,-0.04712,4e-05,5.96189]
[1776478111384,38.69,77292.8,54.4,-0.04712,4e-05,5.96125]
[1776478118030,38.7,77280.66,54.4,-0.04762,4e-05,6.00997]
[1776478118485,38.7,77280.26,54.4,-0.04764,4e-05,6.0122]
[1776478123944,38.7,77277.22,54.4,-0.04778,4e-05,6.02583]
[1776478127310,38.7,77276.9,54.4,-0.04779,4e-05,6.0275]
[1776478133007,38.7,77283.66,54.4,-0.04752,4e-05,6.00045]
[1776478137324,38.71,77288.26,54.4,-0.04733,4e-05,5.98193]
[1776478147105,38.71,77289.37,54.4,-0.04731,4e-05,5.98]
[1776478153147,38.71,77288.29,54.4,-0.04737,4e-05,5.98596]
[1776478158181,38.72,77277.1,54.4,-0.04786,4e-05,6.03408]
[1776478159416,38.72,77277.1,54.4,-0.04786,4e-05,6.03408]
[1776478160196,38.72,77274.31,54.4,-0.04798,4e-05,6.04652]
[1776478161164,38.72,77274.31,54.4,-0.04798,4e-05,6.04652]
[1776478161203,38.72,77272.36,54.4,-0.04807,4e-05,6.05525]
[1776478166238,38.72,77272.5,54.4,-0.04807,4e-05,6.05523]
[1776478169889,38.72,77272.5,54.4,-0.04807,4e-05,6.05523]
[1776478175302,38.72,77279.96,54.4,-0.04774,4e-05,6.02141]
[1776478179894,38.73,77280.13,54.4,-0.04774,4e-05,6.02123]
[1776478180178,38.73,77280.13,54.4,-0.04774,4e-05,6.02123]
[1776478185376,38.73,77289.47,54.4,-0.04735,4e-05,5.98307]
[1776478191418,38.73,77283.9,54.4,-0.0476,4e-05,6.00749]
[1776478195439,38.73,77274.61,54.4,-0.048,4e-05,6.04686]
[1776478200692,38.73,77273.17,54.4,-0.04806,4e-05,6.05333]
[1776478201929,38.73,77272.26,54.4,-0.0481,4e-05,6.0573]
[1776478202462,38.73,77272.26,54.4,-0.0481,4e-05,6.0573]
[1776478202029,38.73,77271.22,54.4,-0.04815,4e-05,6.06169]
[1776478202496,38.73,77269.33,54.4,-0.04823,4e-05,6.06972]
[1776478206575,38.73,77269.59,54.4,-0.04822,4e-05,6.06874]
[1776478206676,38.73,77266.01,54.4,-0.04837,4e-05,6.0839]
[1776478210712,38.73,77266.09,54.4,-0.04837,4e-05,6.08417]
[1776478210810,38.74,77266.2,54.4,-0.04837,4e-05,6.0843]
[1776478217602,38.74,77265.61,54.4,-0.0484,4e-05,6.08681]
[1776478224651,38.74,77265.61,54.4,-0.0484,4e-05,6.08681]
[1776478229688,38.74,77266.25,54.4,-0.04837,4e-05,6.0841]
[1776478234723,38.74,77266.17,54.4,-0.04835,4e-05,6.08095]
[1776478240765,38.74,77266.13,54.4,-0.04835,4e-05,6.08115]
[1776478242963,38.74,77266.13,54.4,-0.04835,4e-05,6.08115]
[1776478242972,38.74,77266.13,54.4,-0.04835,4e-05,6.08115]
[1776478244101,38.74,77266.13,54.4,-0.04835,4e-05,6.08116]
[1776478244192,38.74,77266.13,54.4,-0.04835,4e-05,6.08116]
[1776478249828,38.74,77268.08,54.4,-0.04827,4e-05,6.07299]
[1776478255870,38.74,77274.76,54.4,-0.04799,4e-05,6.04498]
[1776478260905,38.74,77274.12,54.4,-0.04802,4e-05,6.04802]
[1776478262859,38.74,77273.52,54.4,-0.04804,4e-05,6.0506]
[1776478268964,38.74,77281.55,54.4,-0.04771,4e-05,6.01743]
[1776478273999,38.74,77280.21,54.4,-0.04777,4e-05,6.02348]
[1776478279034,38.74,77279.85,54.4,-0.04779,4e-05,6.02535]
[1776478284071,38.74,77279.08,54.4,-0.04782,4e-05,6.02891]
[1776478289109,38.74,77274.41,54.4,-0.04802,4e-05,6.04877]
[1776478294144,38.74,77273.09,54.4,-0.04806,4e-05,6.05096]
[1776478299179,38.74,77272.24,54.4,-0.0481,4e-05,6.05477]
[1776478301085,38.74,77272.24,54.4,-0.0481,4e-05,6.05477]
[1776478302272,38.74,77272.24,54.4,-0.0481,4e-05,6.05483]
[1776478302274,38.74,77272.24,54.4,-0.0481,4e-05,6.05483]
[1776478309250,38.74,77272.49,54.4,-0.04809,4e-05,6.05438]
[1776478314285,38.75,77272.29,54.4,-0.0481,4e-05,6.05573]
[1776478320328,38.75,77271.73,54.4,-0.04814,4e-05,6.0588]
[1776478327377,38.75,77271.59,54.4,-0.04815,4e-05,6.06016]
[1776478333419,38.75,77271.76,54.4,-0.04815,4e-05,6.06]
[1776478338454,38.75,77271.76,54.4,-0.04815,4e-05,6.06046]
[1776478342483,38.75,77259.28,54.4,-0.04869,4e-05,6.11359]
[1776478348525,38.75,77254.73,54.4,-0.04889,4e-05,6.13277]
[1776478353561,38.75,77258.29,54.4,-0.04871,4e-05,6.11411]
[1776478359603,38.75,77259.17,54.4,-0.04867,4e-05,6.11041]
[1776478370680,38.75,77257.92,54.4,-0.04872,4e-05,6.11565]
[1776478375778,38.75,77259.12,54.4,-0.04867,4e-05,6.11054]
[1776478381763,38.75,77270.45,54.4,-0.04819,4e-05,6.06292]
[1776478388813,38.75,77270.17,54.4,-0.0482,4e-05,6.06455]
[1776478393850,38.75,77270.07,54.4,-0.04821,4e-05,6.06525]
[1776478399915,38.75,77269.71,54.4,-0.04823,4e-05,6.06709]
[1776478405039,38.76,77270.14,54.4,-0.04821,4e-05,6.06552]
[1776478412088,38.76,77269.82,54.4,-0.0482,4e-05,6.06369]
[1776478417123,38.76,77268.54,54.4,-0.04826,4e-05,6.06924]
[1776478422159,38.76,77268.33,54.4,-0.04827,4e-05,6.07019]
[1776478427195,38.76,77266.52,54.4,-0.04835,4e-05,6.07785]
[1776478432230,38.76,77267.06,54.4,-0.04832,4e-05,6.07552]
[1776478438272,38.76,77267.29,54.4,-0.04831,4e-05,6.07448]
[1776478448528,38.76,77269.52,54.4,-0.04822,4e-05,6.06506]
[1776478448619,38.76,77269.52,54.4,-0.04822,4e-05,6.06506]
[1776478449624,38.76,77269.42,54.4,-0.04822,4e-05,6.06551]
[1776478449753,38.76,77269.89,54.4,-0.0482,4e-05,6.06352]
[1776478457091,38.76,77269.45,54.4,-0.04822,4e-05,6.06536]
[1776478463448,38.76,77269.45,54.4,-0.04822,4e-05,6.06529]
[1776478467198,38.76,77269.45,54.4,-0.04822,4e-05,6.06529]
[1776478470497,38.76,77287.47,54.4,-0.04746,4e-05,5.98971]
[1776478475532,38.76,77287.63,54.4,-0.04743,4e-05,5.9862]
[1776478481574,38.76,77287.71,54.4,-0.04744,4e-05,5.98669]
[1776478482299,38.76,77287.71,54.4,-0.04744,4e-05,5.98669]
[1776478487616,38.76,77294.16,54.4,-0.04718,4e-05,5.96086]
[1776478492654,38.77,77305.94,54.4,-0.0467,4e-05,5.91301]
[1776478497689,38.77,77317.9,54.4,-0.04622,4e-05,5.86509]
[1776478497763,38.77,77317.9,54.4,-0.04622,4e-05,5.86509]
[1776478503731,38.77,77316.11,54.4,-0.04631,4e-05,5.87466]
[1776478507202,38.78,77316.81,54.4,-0.04629,4e-05,5.87212]
[1776478512794,38.78,77321.76,54.4,-0.04611,4e-05,5.8547]
[1776478520850,38.79,77322.67,54.4,-0.0461,4e-05,5.85411]
[1776478525885,38.8,77335.67,54.4,-0.04559,4e-05,5.80295]
[1776478530920,38.8,77338.56,54.4,-0.0455,4e-05,5.79352]
[1776478534948,38.81,77350.92,54.4,-0.045,4e-05,5.74181]
[1776478539450,38.81,77357.03,54.4,-0.04477,4e-05,5.71883]
[1776478539887,38.81,77357.03,54.4,-0.04478,4e-05,5.72008]
[1776478539983,38.81,77373.44,54.4,-0.04412,4e-05,5.65378]
[1776478543264,38.82,77387.98,54.4,-0.04357,4e-05,5.59781]
[1776478549261,38.83,77384.58,54.4,-0.04375,4e-05,5.61546]
[1776478551820,38.83,77384.32,54.4,-0.04377,4e-05,5.61806]
[1776478552304,38.83,77382.65,54.4,-0.04385,4e-05,5.62553]
[1776478558109,38.85,77382.31,54.4,-0.04391,4e-05,5.63215]
[1776478563144,38.86,77384.51,54.4,-0.04386,4e-05,5.62709]
[1776478568179,38.86,77384.24,54.4,-0.04391,4e-05,5.63188]
[1776478573214,38.87,77384.82,54.4,-0.04392,4e-05,5.6332]
[1776478578249,38.88,77379.03,54.4,-0.04418,4e-05,5.66]
[1776478583284,38.89,77378.43,54.4,-0.04424,4e-05,5.66579]
[1776478588319,38.9,77378.37,54.4,-0.04427,4e-05,5.66938]
[1776478593353,38.91,77377.28,54.4,-0.04432,4e-05,5.67372]
[1776478598389,38.91,77378.75,54.4,-0.0443,4e-05,5.67113]
[1776478604431,38.92,77378.86,54.4,-0.04433,4e-05,5.67467]
[1776478609466,38.93,77378.34,54.4,-0.04438,4e-05,5.68005]
[1776478616515,38.94,77377.21,54.4,-0.04448,4e-05,5.68973]
[1776478621550,38.95,77380.43,54.4,-0.04438,4e-05,5.67994]
[1776478626585,38.96,77384.38,54.4,-0.04426,4e-05,5.66728]
[1776478631620,38.97,77390.93,54.4,-0.04403,4e-05,5.64451]
[1776478636656,38.98,77388.75,54.4,-0.04415,4e-05,5.65663]
[1776478641691,38.98,77385.2,54.4,-0.04432,4e-05,5.67409]
[1776478648740,38.99,77389.65,54.4,-0.04419,4e-05,5.66068]
[1776478655789,39.01,77390.02,54.4,-0.04419,4e-05,5.66023]
[1776478660824,39.01,77383.37,54.4,-0.04449,4e-05,5.69002]
[1776478666866,39.02,77383.66,54.4,-0.04451,4e-05,5.69226]
[1776478672908,39.03,77384.31,54.4,-0.04451,4e-05,5.69306]
[1776478677148,39.04,77384.42,54.4,-0.04453,4e-05,5.69486]
[1776478677157,39.04,77384.42,54.4,-0.04453,4e-05,5.69486]
[1776478682982,39.04,77384.45,54.4,-0.04456,4e-05,5.69808]
[1776478687389,39.05,77384.48,54.4,-0.04457,4e-05,5.69906]
[1776478693053,39.06,77384.41,54.4,-0.04462,4e-05,5.70371]
[1776478698087,39.06,77384.36,54.4,-0.04465,4e-05,5.70659]
[1776478703123,39.07,77384.69,54.4,-0.04466,4e-05,5.70792]
[1776478712186,39.08,77383.22,54.4,-0.04474,4e-05,5.71506]
[1776478717221,39.09,77389.21,54.4,-0.04452,4e-05,5.69356]
[1776478718774,39.09,77389.21,54.4,-0.04452,4e-05,5.69356]
[1776478724269,39.1,77394.8,54.4,-0.04434,4e-05,5.67519]
[1776478730313,39.1,77394.9,54.4,-0.04437,4e-05,5.67824]
[1776478735347,39.11,77396.26,54.4,-0.04435,4e-05,5.67563]
[1776478740382,39.12,77396.15,54.4,-0.04438,4e-05,5.6789]
[1776478745417,39.13,77394.34,54.4,-0.04448,4e-05,5.68893]
[1776478750451,39.13,77392.92,54.4,-0.04456,4e-05,5.69732]
[1776478755487,39.14,77389.31,54.4,-0.04473,4e-05,5.71443]
[1776478760522,39.14,77389.87,54.4,-0.04473,4e-05,5.71465]
[1776478765557,39.15,77386.98,54.4,-0.04487,4e-05,5.7287]
[1776478773613,39.16,77386.87,54.4,-0.04488,4e-05,5.72946]
[1776478778648,39.17,77386.65,54.4,-0.04492,4e-05,5.73313]
[1776478783683,39.17,77387.37,54.4,-0.04491,4e-05,5.73253]
[1776478788718,39.18,77387.5,54.4,-0.04493,4e-05,5.73432]
[1776478794760,39.18,77387.57,54.4,-0.04496,4e-05,5.7368]
[1776478799795,39.19,77389.49,54.4,-0.0449,4e-05,5.73138]
[1776478804831,39.19,77391.79,54.4,-0.04483,4e-05,5.72456]
[1776478809867,39.2,77391.97,54.4,-0.04485,4e-05,5.72637]
[1776478814902,39.21,77391.7,54.4,-0.04488,4e-05,5.72989]
[1776478820944,39.21,77394.41,54.4,-0.04481,4e-05,5.72209]
[1776478826986,39.22,77390.26,54.4,-0.045,4e-05,5.74177]
[1776478827193,39.22,77390.26,54.4,-0.045,4e-05,5.74177]
[1776478833029,39.23,77389.3,54.4,-0.04504,4e-05,5.7452]
[1776478838063,39.23,77386.08,54.4,-0.0452,4e-05,5.76066]
[1776478843099,39.24,77382.9,54.4,-0.04535,4e-05,5.77575]
[1776478848134,39.25,77380.98,54.4,-0.04545,4e-05,5.78567]
[1776478854176,39.25,77380.73,54.4,-0.04548,4e-05,5.78915]
[1776478863239,39.26,77379.73,54.4,-0.04555,4e-05,5.79674]
[1776478868274,39.26,77380.57,54.4,-0.04554,4e-05,5.79526]
[1776478873308,39.27,77380.87,54.4,-0.04555,4e-05,5.79596]
[1776478878344,39.27,77379.27,54.4,-0.04563,4e-05,5.8043]
[1776478884385,39.28,77369.19,54.4,-0.04605,4e-05,5.84703]
[1776478889249,39.28,77369.47,54.4,-0.04605,4e-05,5.84703]
[1776478889421,39.28,77365.2,54.4,-0.04623,4e-05,5.86469]
[1776478894456,39.29,77360.64,54.4,-0.04643,4e-05,5.88327]
[1776478898879,39.3,77365.23,54.4,-0.04626,4e-05,5.86662]
[1776478898897,39.3,77365.23,54.4,-0.04626,4e-05,5.86662]
[1776478898974,39.3,77366.9,54.4,-0.0462,4e-05,5.86126]
[1776478906985,39.3,77375.73,54.4,-0.04586,4e-05,5.82631]
[1776478907057,39.3,77375.94,54.4,-0.04586,4e-05,5.82707]
[1776478913177,39.31,77375.81,54.4,-0.04589,4e-05,5.83003]
[1776478913276,39.31,77375.88,54.4,-0.0459,4e-05,5.83096]
[1776478917308,39.31,77375.84,54.4,-0.04591,4e-05,5.83175]
[1776478917410,39.32,77375.84,54.4,-0.04591,4e-05,5.83237]
[1776478922652,39.32,77376.33,54.4,-0.04592,4e-05,5.83338]
[1776478924622,39.33,77375.94,54.4,-0.04595,4e-05,5.83556]
[1776478924643,39.33,77375.94,54.4,-0.04595,4e-05,5.83556]
[1776478924666,39.33,77376.01,54.4,-0.04595,4e-05,5.83588]
[1776478925568,39.33,77376.01,54.4,-0.04595,4e-05,5.83588]
[1776478925649,39.33,77376.01,54.4,-0.04595,4e-05,5.83588]
[1776478929701,39.33,77388.1,54.4,-0.04548,4e-05,5.78862]
[1776478934740,39.34,77389.72,54.4,-0.04543,4e-05,5.78398]
[1776478939775,39.34,77395.57,54.4,-0.04522,4e-05,5.76239]
[1776478944809,39.35,77398.08,54.4,-0.04514,4e-05,5.75442]
[1776478949845,39.35,77398.02,54.4,-0.04516,4e-05,5.7572]
[1776478956894,39.36,77398.23,54.4,-0.04516,4e-05,5.75588]
[1776478963943,39.37,77397.67,54.4,-0.04521,4e-05,5.76103]
[1776478969987,39.37,77398.11,54.4,-0.04522,4e-05,5.7617]
[1776478975022,39.38,77398.04,54.4,-0.04524,4e-05,5.76399]
[1776478981064,39.38,77397.69,54.4,-0.04528,4e-05,5.76777]
[1776478981779,39.38,77397.69,54.4,-0.04528,4e-05,5.76777]
[1776478983777,39.38,77412.9,54.4,-0.04468,4e-05,5.70769]
[1776478989086,39.39,77417.45,54.4,-0.04452,4e-05,5.69203]
[1776478996171,39.4,77416.61,54.4,-0.0446,4e-05,5.69945]
[1776479002213,39.41,77416.74,54.4,-0.04462,4e-05,5.70195]
[1776479006128,39.41,77418.07,54.4,-0.04458,4e-05,5.69766]
[1776479012285,39.42,77417.96,54.4,-0.0446,4e-05,5.69876]
[1776479018327,39.43,77417.94,54.4,-0.04463,4e-05,5.70189]
[1776479023451,39.43,77418.79,54.4,-0.04461,4e-05,5.69997]
[1776479025310,39.44,77435.35,54.4,-0.04398,4e-05,5.63639]
[1776479030411,39.44,77430.3,54.4,-0.04421,4e-05,5.65973]
[1776479033334,39.45,77423.3,54.4,-0.04449,4e-05,5.68809]
[1776479033347,39.45,77423.3,54.4,-0.04449,4e-05,5.68809]
[1776479033434,39.45,77412.25,54.4,-0.04494,4e-05,5.73314]
[1776479034414,39.45,77412.25,54.4,-0.04494,4e-05,5.73314]
[1776479035000,39.45,77412.25,54.4,-0.04494,4e-05,5.73314]
[1776479035007,39.45,77412.25,54.4,-0.04494,4e-05,5.73314]
[1776479035088,39.45,77411.84,54.4,-0.04497,4e-05,5.7363]
[1776479040484,39.46,77409.67,54.4,-0.04507,4e-05,5.74714]
[1776479047161,39.46,77402.82,54.4,-0.04536,4e-05,5.77614]
[1776479051562,39.47,77388.74,54.4,-0.04595,4e-05,5.83526]
[1776479052829,39.47,77388.74,54.4,-0.04595,4e-05,5.83526]
[1776479052899,39.47,77388.2,54.4,-0.04598,4e-05,5.83772]
[1776479055707,39.47,77380.23,54.4,-0.04631,4e-05,5.87102]
[1776479056120,39.47,77380.23,54.4,-0.04631,4e-05,5.87102]
[1776479056762,39.47,77379.93,54.4,-0.04633,4e-05,5.87315]
[1776479057083,39.47,77379.93,54.4,-0.04633,4e-05,5.87315]
[1776479057178,39.47,77376.83,54.4,-0.04646,4e-05,5.88594]
[1776479062646,39.47,77377.82,54.4,-0.04643,4e-05,5.8829]
[1776479067681,39.48,77371.15,54.4,-0.04671,4e-05,5.91093]
[1776479072717,39.48,77371.19,54.4,-0.04669,4e-05,5.90805]
[1776479078041,39.48,77371.22,54.4,-0.04669,4e-05,5.90821]
[1776479085518,39.48,77370.93,54.4,-0.04671,4e-05,5.91055]
[1776479092858,39.49,77370.93,54.4,-0.04673,4e-05,5.91193]
[1776479097893,39.49,77373.57,54.4,-0.04663,4e-05,5.90183]
[1776479100892,39.49,77373.23,54.4,-0.04664,4e-05,5.90336]
[1776479105292,39.49,77356.91,54.4,-0.04732,4e-05,5.97081]
[1776479111991,39.49,77349.45,54.4,-0.04763,4e-05,6.00144]
[1776479116021,39.49,77361.96,54.4,-0.04711,4e-05,5.95012]
[1776479122020,39.49,77365.3,54.4,-0.04698,4e-05,5.93682]
[1776479127097,39.49,77369.27,54.4,-0.04682,4e-05,5.92136]
[1776479134147,39.49,77369.43,54.4,-0.0468,4e-05,5.91795]
[1776479146232,39.5,77368.24,54.4,-0.04686,4e-05,5.92386]
[1776479151266,39.5,77359.93,54.4,-0.0472,4e-05,5.95804]
[1776479156302,39.5,77355.68,54.4,-0.04738,4e-05,5.97551]
[1776479161337,39.5,77352.15,54.4,-0.04752,4e-05,5.98998]
[1776479166373,39.5,77341.32,54.4,-0.04797,4e-05,6.0345]
[1776479171408,39.5,77341.72,54.4,-0.04795,4e-05,6.03253]
[1776479176443,39.5,77343.52,54.4,-0.04787,4e-05,6.02489]
[1776479181478,39.5,77345.08,54.4,-0.04781,4e-05,6.01841]
[1776479190541,39.5,77345.04,54.4,-0.04781,4e-05,6.01854]
[1776479192922,39.5,77345.95,54.4,-0.04775,4e-05,6.0113]
[1776479199604,39.5,77357.59,54.4,-0.04727,4e-05,5.96392]
[1776479201027,39.5,77357.59,54.4,-0.04727,4e-05,5.96392]
[1776479208670,39.5,77357.15,54.4,-0.04729,4e-05,5.96636]
[1776479213705,39.5,77353.59,54.4,-0.04744,4e-05,5.98118]
[1776479218062,39.5,77353.56,54.4,-0.04744,4e-05,5.98136]
[1776479224458,39.5,77353.71,54.4,-0.04744,4e-05,5.98093]
[1776479235108,39.5,77359.03,54.4,-0.04722,4e-05,5.95946]
[1776479240896,39.5,77363.57,54.4,-0.04704,4e-05,5.9415]
[1776479245931,39.5,77363.83,54.4,-0.04704,4e-05,5.94085]
[1776479249585,39.5,77368.62,54.4,-0.04684,4e-05,5.92158]
[1776479254994,39.51,77381.39,54.4,-0.04631,4e-05,5.86725]
[1776479258434,39.51,77384.29,54.4,-0.04619,4e-05,5.85586]
[1776479264058,39.51,77380.32,54.4,-0.04637,4e-05,5.8734]
[1776479270100,39.51,77381.15,54.4,-0.04634,4e-05,5.87113]
[1776479275135,39.51,77380.47,54.4,-0.04638,4e-05,5.8748]
[1776479280170,39.52,77380.33,54.4,-0.0464,4e-05,5.87626]
[1776479293261,39.52,77379.09,54.4,-0.04647,4e-05,5.88366]
[1776479299303,39.52,77372.81,54.4,-0.04673,4e-05,5.90999]
[1776479305345,39.53,77372.32,54.4,-0.04676,4e-05,5.91263]
[1776479310380,39.53,77372.96,54.4,-0.04674,4e-05,5.91052]
[1776479315415,39.53,77372.72,54.4,-0.04673,4e-05,5.90852]
[1776479320450,39.53,77372.62,54.4,-0.04674,4e-05,5.90938]
[1776479325486,39.53,77362.73,54.4,-0.04715,4e-05,5.95012]
[1776479330522,39.53,77353.15,54.4,-0.04754,4e-05,5.98926]
[1776479335557,39.53,77357.68,54.4,-0.04735,4e-05,5.97047]
[1776479340592,39.53,77358.42,54.4,-0.04732,4e-05,5.96741]
[1776479343190,39.53,77358.24,54.4,-0.04733,4e-05,5.96814]
[1776479348648,39.53,77356.65,54.4,-0.04739,4e-05,5.97462]
[1776479353683,39.53,77351.4,54.4,-0.04761,4e-05,5.99602]
[1776479358718,39.53,77350.46,54.4,-0.04765,4e-05,5.99966]
[1776479360204,39.53,77350.46,54.4,-0.04765,4e-05,5.99966]
[1776479367784,39.53,77350.42,54.4,-0.04764,4e-05,5.99945]
[1776479375840,39.53,77350.01,54.4,-0.04763,4e-05,5.99741]
[1776479380875,39.53,77352.87,54.4,-0.04751,4e-05,5.9856]
[1776479387925,39.53,77353.96,54.4,-0.04747,4e-05,5.98118]
[1776479392960,39.53,77352.76,54.4,-0.04752,4e-05,5.98614]
[1776479403033,39.53,77353.95,54.4,-0.04747,4e-05,5.98125]
[1776479410082,39.53,77353.48,54.4,-0.04749,4e-05,5.98325]
[1776479415117,39.53,77350.88,54.4,-0.0476,4e-05,5.99389]
[1776479420152,39.53,77350.58,54.4,-0.04761,4e-05,5.99507]
[1776479428208,39.53,77350.63,54.4,-0.04761,4e-05,5.99479]
[1776479436265,39.53,77340.82,54.4,-0.04799,4e-05,6.03165]
[1776479442305,39.53,77331.02,54.4,-0.0484,4e-05,6.07161]
[1776479447630,39.52,77332.7,54.4,-0.04832,4e-05,6.06421]
[1776479453383,39.52,77329.36,54.4,-0.04845,4e-05,6.07728]
[1776479454866,39.52,77328.67,54.4,-0.04848,4e-05,6.08004]
[1776479464460,39.52,77311.27,54.4,-0.0492,4e-05,6.1511]
[1776479469495,39.52,77310.31,54.4,-0.04924,4e-05,6.1541]
[1776479476544,39.51,77310.47,54.4,-0.04922,4e-05,6.15207]
[1776479484599,39.51,77310.31,54.4,-0.04921,4e-05,6.15122]
[1776479489635,39.51,77311.37,54.4,-0.04915,4e-05,6.14589]
[1776479496684,39.5,77311.15,54.4,-0.04912,4e-05,6.14207]
[1776479501719,39.5,77311.04,54.4,-0.04912,4e-05,6.14167]
[1776479506753,39.5,77311.0,54.4,-0.04911,4e-05,6.14099]
[1776479514810,39.5,77311.13,54.4,-0.04909,4e-05,6.13909]
[1776479519846,39.5,77310.72,54.4,-0.0491,4e-05,6.13996]
[1776479524885,39.49,77305.43,54.4,-0.04932,4e-05,6.16113]
[1776479529923,39.49,77303.05,54.4,-0.04941,4e-05,6.16996]
[1776479535965,39.49,77300.9,54.4,-0.04949,4e-05,6.1774]
[1776479542007,39.48,77299.33,54.4,-0.04954,4e-05,6.18231]
[1776479547042,39.48,77299.65,54.4,-0.04951,4e-05,6.17949]
[1776479552076,39.48,77299.47,54.4,-0.04948,4e-05,6.17521]
[1776479560133,39.47,77299.86,54.4,-0.04944,4e-05,6.17123]
[1776479569868,39.47,77300.09,54.4,-0.04941,4e-05,6.16914]
[1776479575238,39.46,77307.64,54.4,-0.04906,4e-05,6.13459]
[1776479580272,39.46,77308.53,54.4,-0.04901,4e-05,6.12981]
[1776479588329,39.45,77308.99,54.4,-0.04898,4e-05,6.12632]
[1776479595525,39.45,77309.17,54.4,-0.04897,4e-05,6.12519]
[1776479601422,39.45,77312.84,54.4,-0.04879,4e-05,6.10824]
[1776479606457,39.45,77310.18,54.4,-0.0489,4e-05,6.11864]
[1776479611492,39.45,77311.2,54.4,-0.04882,4e-05,6.11009]
[1776479619548,39.44,77314.21,54.4,-0.04868,4e-05,6.09622]
[1776479625589,39.44,77314.77,54.4,-0.04865,4e-05,6.09319]
[1776479630625,39.44,77319.89,54.4,-0.04843,4e-05,6.07142]
[1776479635660,39.44,77313.39,54.4,-0.0487,4e-05,6.09801]
[1776479640696,39.44,77312.95,54.4,-0.04871,4e-05,6.0993]
[1776479645731,39.44,77313.14,54.4,-0.0487,4e-05,6.09797]
[1776479650777,39.43,77311.72,54.4,-0.04876,4e-05,6.10335]
[1776479655804,39.43,77310.91,54.4,-0.04878,4e-05,6.10616]
[1776479660840,39.43,77304.35,54.4,-0.04906,4e-05,6.13288]
[1776479661788,39.43,77304.35,54.4,-0.04906,4e-05,6.13288]
[1776479662199,39.43,77302.86,54.4,-0.04912,4e-05,6.13894]
[1776479662854,39.43,77301.88,54.4,-0.04916,4e-05,6.14315]
[1776479666546,39.43,77300.79,54.4,-0.04921,4e-05,6.14781]
[1776479666557,39.43,77300.79,54.4,-0.04921,4e-05,6.14781]
[1776479666883,39.43,77299.44,54.4,-0.04927,4e-05,6.15373]
[1776479669922,39.43,77299.37,54.4,-0.04927,4e-05,6.15357]
[1776479670951,39.43,77299.37,54.4,-0.04927,4e-05,6.15334]
[1776479679974,39.43,77299.05,54.4,-0.04923,4e-05,6.14889]
[1776479685009,39.42,77304.55,54.4,-0.04899,4e-05,6.12483]
[1776479692058,39.42,77305.24,54.4,-0.04894,4e-05,6.12057]
[1776479699107,39.42,77305.75,54.4,-0.04891,4e-05,6.1171]
[1776479704142,39.41,77307.48,54.4,-0.04882,4e-05,6.10903]
[1776479709186,39.41,77298.47,54.4,-0.0492,4e-05,6.14586]
[1776479714220,39.41,77297.81,54.4,-0.04922,4e-05,6.14753]
[1776479721270,39.41,77297.01,54.4,-0.04924,4e-05,6.14929]
[1776479727312,39.4,77296.81,54.4,-0.04923,4e-05,6.14878]
[1776479733362,39.4,77295.76,54.4,-0.04924,4e-05,6.14828]
[1776479736098,39.4,77295.76,54.4,-0.04924,4e-05,6.14828]
[1776479742425,39.39,77295.73,54.4,-0.04922,4e-05,6.1463]
[1776479751488,39.39,77295.67,54.4,-0.0492,4e-05,6.1444]
[1776479753101,39.39,77295.67,54.4,-0.0492,4e-05,6.1444]
[1776479762566,39.38,77295.47,54.4,-0.04918,4e-05,6.14275]
[1776479770622,39.38,77295.27,54.4,-0.04917,4e-05,6.14191]
[1776479775657,39.38,77292.33,54.4,-0.04929,4e-05,6.15321]
[1776479784720,39.37,77299.84,54.4,-0.04895,4e-05,6.11957]
[1776479791021,39.37,77305.32,54.4,-0.04871,4e-05,6.09621]
[1776479798818,39.37,77308.18,54.4,-0.04855,4e-05,6.07932]
[1776479803853,39.37,77309.48,54.4,-0.04849,4e-05,6.07331]
[1776479808887,39.36,77311.3,54.4,-0.0484,4e-05,6.06528]
[1776479813922,39.36,77307.55,54.4,-0.04856,4e-05,6.08045]
[1776479816313,39.36,77307.58,54.4,-0.04856,4e-05,6.08022]
[1776479822986,39.36,77314.67,54.4,-0.04825,4e-05,6.05]
[1776479826089,39.36,77323.39,54.4,-0.04788,4e-05,6.01384]
[1776479826316,39.36,77333.61,54.4,-0.04746,4e-05,5.97167]
[1776479832049,39.36,77344.12,54.4,-0.04703,4e-05,5.92937]
[1776479833056,39.36,77357.22,54.4,-0.04649,4e-05,5.87598]
[1776479834063,39.36,77371.09,54.4,-0.04593,4e-05,5.81988]
[1776479835335,39.37,77373.47,54.4,-0.04584,4e-05,5.81059]
[1776479837279,39.37,77381.37,54.4,-0.04552,4e-05,5.77946]
[1776479843126,39.37,77378.14,54.4,-0.04568,4e-05,5.79495]
[1776479848161,39.38,77370.61,54.4,-0.046,4e-05,5.82719]
[1776479850394,39.38,77368.17,54.4,-0.04611,4e-05,5.83772]
[1776479856218,39.38,77368.11,54.4,-0.0461,4e-05,5.83636]
[1776479863268,39.39,77369.32,54.4,-0.04607,4e-05,5.83359]
[1776479867432,39.39,77368.78,54.4,-0.0461,4e-05,5.83639]
[1776479873341,39.4,77380.94,54.4,-0.04564,4e-05,5.78995]
[1776479879383,39.4,77386.5,54.4,-0.04544,4e-05,5.76997]
[1776479884418,39.41,77391.57,54.4,-0.04525,4e-05,5.75156]
[1776479886901,39.41,77386.69,54.4,-0.04545,4e-05,5.77162]
[1776479887439,39.41,77400.46,54.4,-0.04491,4e-05,5.71716]
[1776479889972,39.41,77412.74,54.4,-0.04444,4e-05,5.66982]
[1776479895030,39.42,77407.49,54.4,-0.04466,4e-05,5.69235]
[1776479901189,39.43,77404.94,54.4,-0.0448,4e-05,5.70568]
[1776479901893,39.43,77408.45,54.4,-0.04466,4e-05,5.69219]
[1776479907302,39.44,77411.2,54.4,-0.04458,4e-05,5.68448]
[1776479912639,39.44,77411.86,54.4,-0.04457,4e-05,5.68164]
[1776479917675,39.45,77414.94,54.4,-0.04447,4e-05,5.67209]
[1776479919724,39.45,77414.56,54.4,-0.04449,4e-05,5.67415]
[1776479926738,39.46,77410.38,54.4,-0.0447,4e-05,5.69509]
[1776479932951,39.47,77407.9,54.4,-0.04481,4e-05,5.70698]
[1776479938822,39.48,77403.61,54.4,-0.04502,4e-05,5.72791]
[1776479943857,39.48,77398.89,54.4,-0.04523,4e-05,5.74899]
[1776479948501,39.49,77398.58,54.4,-0.04526,4e-05,5.75231]
[1776479953749,39.49,77388.1,54.4,-0.0457,4e-05,5.79634]
[1776479958963,39.5,77388.89,54.4,-0.04569,4e-05,5.79524]
[1776479963997,39.5,77389.12,54.4,-0.0457,4e-05,5.79603]
[1776479967019,39.5,77401.36,54.4,-0.04522,4e-05,5.74795]
[1776479972054,39.51,77406.32,54.4,-0.04502,4e-05,5.72689]
[1776479975204,39.51,77406.31,54.4,-0.04503,4e-05,5.72782]
[1776479975852,39.51,77406.21,54.4,-0.04504,4e-05,5.72867]
[1776479981118,39.52,77400.91,54.4,-0.04527,4e-05,5.75249]
[1776479986156,39.52,77392.03,54.4,-0.04565,4e-05,5.78991]
[1776479991191,39.53,77385.3,54.4,-0.04593,4e-05,5.81871]
[1776479992889,39.53,77384.42,54.4,-0.04597,4e-05,5.82256]
[1776479998240,39.53,77383.14,54.4,-0.04604,4e-05,5.82946]
[1776480003275,39.53,77385.22,54.4,-0.04597,4e-05,5.82256]
[1776480008310,39.54,77385.47,54.4,-0.04598,4e-05,5.82307]
[1776480014351,39.54,77399.55,54.4,-0.04543,4e-05,5.76843]
[1776480017383,39.55,77412.23,54.4,-0.04494,4e-05,5.71899]
[1776480021467,39.55,77415.48,54.4,-0.04482,4e-05,5.70751]
[1776480027444,39.56,77429.46,54.4,-0.04431,4e-05,5.65562]
[1776480032479,39.57,77420.27,54.4,-0.04467,4e-05,5.69135]
[1776480037514,39.57,77406.66,54.4,-0.04523,4e-05,5.748]
[1776480042549,39.58,77400.32,54.4,-0.04551,4e-05,5.77528]
[1776480047584,39.58,77390.22,54.4,-0.04593,4e-05,5.81761]
[1776480052619,39.58,77383.78,54.4,-0.0462,4e-05,5.84494]
[1776480057654,39.59,77383.04,54.4,-0.04624,4e-05,5.84921]
[1776480062688,39.59,77378.0,54.4,-0.04646,4e-05,5.87084]
[1776480067724,39.59,77374.53,54.4,-0.04661,4e-05,5.88593]
[1776480073766,39.59,77373.36,54.4,-0.04667,4e-05,5.89177]
[1776480080815,39.6,77374.65,54.4,-0.04663,4e-05,5.88779]
[1776480085849,39.6,77381.2,54.4,-0.04637,4e-05,5.86227]
[1776480092899,39.6,77381.36,54.4,-0.04636,4e-05,5.85967]
[1776480098168,39.61,77386.39,54.4,-0.04616,4e-05,5.84023]
[1776480102969,39.61,77409.76,54.4,-0.04524,4e-05,5.74809]
[1776480104822,39.61,77415.5,54.4,-0.04502,4e-05,5.7255]
[1776480110025,39.62,77409.26,54.4,-0.04529,4e-05,5.75301]
[1776480115060,39.62,77402.85,54.4,-0.04557,4e-05,5.781]
[1776480120095,39.63,77402.66,54.4,-0.04559,4e-05,5.78353]
[1776480120734,39.63,77402.66,54.4,-0.04559,4e-05,5.78353]
[1776480128151,39.63,77401.9,54.4,-0.04565,4e-05,5.78937]
[1776480138220,39.64,77402.54,54.4,-0.04566,4e-05,5.79025]
[1776480138534,39.64,77402.54,54.4,-0.04566,4e-05,5.79025]
[1776480144263,39.65,77405.86,54.4,-0.04555,4e-05,5.77949]
[1776480149500,39.65,77407.91,54.4,-0.04549,4e-05,5.77297]
[1776480159368,39.66,77412.76,54.4,-0.04531,4e-05,5.75418]
[1776480164402,39.67,77413.82,54.4,-0.04528,4e-05,5.75187]
[1776480169438,39.67,77414.89,54.4,-0.04526,4e-05,5.74952]
[1776480174472,39.68,77414.75,54.4,-0.04528,4e-05,5.752]
[1776480179508,39.68,77413.58,54.4,-0.04535,4e-05,5.75855]
[1776480184544,39.69,77411.55,54.4,-0.04545,4e-05,5.76846]
[1776480189578,39.69,77408.93,54.4,-0.04557,4e-05,5.78066]
[1776480194613,39.69,77407.35,54.4,-0.04565,4e-05,5.78864]
[1776480199648,39.7,77407.6,54.4,-0.04565,4e-05,5.78925]
[1776480204683,39.7,77404.23,54.4,-0.04581,4e-05,5.80438]
[1776480210725,39.71,77399.99,54.4,-0.04599,4e-05,5.82312]
[1776480215760,39.71,77399.69,54.4,-0.04599,4e-05,5.82231]
[1776480221801,39.71,77398.74,54.4,-0.04605,4e-05,5.82787]
[1776480226837,39.72,77401.25,54.4,-0.04596,4e-05,5.81922]
[1776480234894,39.72,77401.55,54.4,-0.04597,4e-05,5.82042]
[1776480239929,39.73,77401.79,54.4,-0.04598,4e-05,5.82096]
[1776480242950,39.73,77388.91,54.4,-0.04651,4e-05,5.87368]
[1776480245025,39.73,77386.43,54.4,-0.04661,4e-05,5.88412]
[1776480245822,39.73,77382.54,54.4,-0.04677,4e-05,5.89987]
[1776480245970,39.73,77357.36,54.4,-0.04781,4e-05,6.00268]
[1776480247076,39.73,77344.89,54.4,-0.04833,4e-05,6.05385]
[1776480248140,39.73,77344.89,54.4,-0.04833,4e-05,6.05385]
[1776480249666,39.73,77327.52,54.4,-0.04906,4e-05,6.12531]
[1776480256248,39.73,77333.22,54.4,-0.04881,4e-05,6.10107]
[1776480262086,39.73,77334.8,54.4,-0.04874,4e-05,6.09378]
[1776480267122,39.73,77336.59,54.4,-0.04866,4e-05,6.08586]
[1776480269729,39.73,77337.68,54.4,-0.04861,4e-05,6.08119]
[1776480275179,39.72,77343.7,54.4,-0.04833,4e-05,6.05256]
[1776480280213,39.72,77342.75,54.4,-0.04837,4e-05,6.05627]
[1776480285249,39.72,77343.05,54.4,-0.04835,4e-05,6.05475]
[1776480290283,39.72,77343.75,54.4,-0.04832,4e-05,6.05158]
[1776480290666,39.72,77343.75,54.4,-0.04832,4e-05,6.05158]
[1776480296327,39.72,77345.85,54.4,-0.04823,4e-05,6.04259]
[1776480301663,39.72,77346.2,54.4,-0.04821,4e-05,6.04091]
[1776480312438,39.72,77345.09,54.4,-0.04825,4e-05,6.0449]
[1776480317474,39.72,77344.88,54.4,-0.04826,4e-05,6.04544]
[1776480322509,39.72,77345.36,54.4,-0.04823,4e-05,6.04315]
[1776480327544,39.72,77344.26,54.4,-0.04827,4e-05,6.04733]
[1776480332579,39.72,77338.14,54.4,-0.0485,4e-05,6.06864]
[1776480337614,39.72,77344.64,54.4,-0.04822,4e-05,6.04138]
[1776480342648,39.71,77344.32,54.4,-0.04823,4e-05,6.0424]
[1776480348434,39.71,77344.2,54.4,-0.04824,4e-05,6.04262]
[1776480349459,39.71,77344.2,54.4,-0.04824,4e-05,6.04248]
[1776480355741,39.71,77344.2,54.4,-0.04823,4e-05,6.04199]
[1776480360776,39.71,77340.98,54.4,-0.04836,4e-05,6.05481]
[1776480365811,39.71,77340.88,54.4,-0.04836,4e-05,6.05474]
[1776480370846,39.71,77340.66,54.4,-0.04837,4e-05,6.05517]
[1776480375881,39.71,77342.92,54.4,-0.04827,4e-05,6.04542]
[1776480380916,39.71,77343.59,54.4,-0.04823,4e-05,6.0423]
[1776480383809,39.71,77344.89,54.4,-0.04818,4e-05,6.03682]
[1776480390002,39.71,77348.83,54.4,-0.04801,4e-05,6.02042]
[1776480396026,39.71,77350.17,54.4,-0.04793,4e-05,6.01115]
[1776480402067,39.71,77350.03,54.4,-0.04793,4e-05,6.01156]
[1776480406935,39.71,77350.03,54.4,-0.04793,4e-05,6.01156]
[1776480407963,39.7,77350.03,54.4,-0.04793,4e-05,6.0114]
[1776480418089,39.7,77350.03,54.4,-0.04793,4e-05,6.01124]
[1776480419199,39.7,77350.03,54.4,-0.04793,4e-05,6.01101]
[1776480425229,39.7,77354.74,54.4,-0.04773,4e-05,5.99152]
[1776480432278,39.7,77353.83,54.4,-0.04777,4e-05,5.99512]
[1776480439327,39.7,77354.22,54.4,-0.04775,4e-05,5.99335]
[1776480444361,39.7,77354.33,54.4,-0.04774,4e-05,5.99277]
[1776480449398,39.7,77354.93,54.4,-0.04772,4e-05,5.99018]
[1776480454451,39.7,77354.65,54.4,-0.0477,4e-05,5.98768]
[1776480462508,39.7,77354.09,54.4,-0.04772,4e-05,5.98976]
[1776480469557,39.7,77354.34,54.4,-0.04771,4e-05,5.98854]
[1776480476606,39.7,77354.3,54.4,-0.04771,4e-05,5.9885]
[1776480482648,39.7,77355.2,54.4,-0.04767,4e-05,5.98466]
[1776480487683,39.7,77340.4,54.4,-0.04829,4e-05,6.04526]
[1776480492718,39.7,77348.58,54.4,-0.04794,4e-05,6.01114]
[1776480497753,39.7,77353.37,54.4,-0.04774,4e-05,5.99127]
[1776480503795,39.7,77356.31,54.4,-0.04761,4e-05,5.9791]
[1776480509838,39.7,77361.34,54.4,-0.04741,4e-05,5.95858]
[1776480517903,39.7,77361.09,54.4,-0.04739,4e-05,5.9562]
[1776480522939,39.7,77359.12,54.4,-0.04747,4e-05,5.9643]
[1776480527974,39.7,77349.39,54.4,-0.04788,4e-05,6.00388]
[1776480535920,39.7,77346.71,54.4,-0.04798,4e-05,6.01461]
[1776480542072,39.69,77345.9,54.4,-0.04801,4e-05,6.01723]
[1776480547107,39.69,77337.15,54.4,-0.04837,4e-05,6.05289]
[1776480552142,39.69,77333.92,54.4,-0.0485,4e-05,6.06558]
[1776480557177,39.69,77334.07,54.4,-0.04849,4e-05,6.06428]
[1776480560198,39.69,77333.29,54.4,-0.04852,4e-05,6.06711]
[1776480563219,39.69,77333.14,54.4,-0.04852,4e-05,6.06735]
[1776480568254,39.69,77333.07,54.4,-0.04852,4e-05,6.06704]
[1776480574296,39.69,77334.88,54.4,-0.04841,4e-05,6.05542]
[1776480581344,39.68,77331.58,54.4,-0.04854,4e-05,6.06839]
[1776480586379,39.68,77333.73,54.4,-0.04845,4e-05,6.059]
[1776480591415,39.68,77333.59,54.4,-0.04845,4e-05,6.05914]
[1776480596450,39.68,77335.65,54.4,-0.04836,4e-05,6.05021]
[1776480601485,39.68,77332.46,54.4,-0.04849,4e-05,6.06304]
[1776480607527,39.68,77331.0,54.4,-0.04854,4e-05,6.06853]
[1776480612562,39.68,77325.45,54.4,-0.04877,4e-05,6.09096]
[1776480617597,39.68,77325.35,54.4,-0.04877,4e-05,6.09063]
[1776480622632,39.67,77324.99,54.4,-0.04878,4e-05,6.09153]
[1776480627667,39.67,77324.63,54.4,-0.04879,4e-05,6.09246]
[1776480633711,39.67,77322.95,54.4,-0.04883,4e-05,6.09523]
[1776480640761,39.67,77322.03,54.4,-0.04886,4e-05,6.09825]
[1776480646021,39.67,77319.49,54.4,-0.04896,4e-05,6.10829]
[1776480654860,39.67,77319.33,54.4,-0.04895,4e-05,6.10762]
[1776480664930,39.66,77319.4,54.4,-0.04894,4e-05,6.10583]
[1776480669965,39.66,77321.79,54.4,-0.04883,4e-05,6.09511]
[1776480670855,39.66,77321.79,54.4,-0.04883,4e-05,6.09511]
[1776480678021,39.66,77323.98,54.4,-0.04872,4e-05,6.08489]
[1776480686078,39.65,77323.83,54.4,-0.04872,4e-05,6.08446]
[1776480692122,39.65,77322.84,54.4,-0.04873,4e-05,6.08427]
[1776480699418,39.65,77323.3,54.4,-0.0487,4e-05,6.0819]
[1776480699771,39.65,77323.3,54.4,-0.0487,4e-05,6.0819]
[1776480705213,39.65,77325.07,54.4,-0.04862,4e-05,6.07367]
[1776480710248,39.65,77328.85,54.4,-0.04846,4e-05,6.05773]
[1776480713495,39.65,77328.02,54.4,-0.04849,4e-05,6.06107]
[1776480719310,39.65,77319.82,54.4,-0.04883,4e-05,6.09436]
[1776480724348,39.65,77318.12,54.4,-0.0489,4e-05,6.10081]
[1776480731396,39.64,77315.1,54.4,-0.04901,4e-05,6.11233]
[1776480738446,39.64,77315.47,54.4,-0.04899,4e-05,6.10976]
[1776480750530,39.64,77315.3,54.4,-0.04898,4e-05,6.10884]
[1776480760600,39.63,77315.14,54.4,-0.04895,4e-05,6.10466]
[1776480765635,39.63,77317.22,54.4,-0.04885,4e-05,6.09544]
[1776480767260,39.63,77317.22,54.4,-0.04885,4e-05,6.09544]
[1776480772684,39.63,77316.96,54.4,-0.04886,4e-05,6.09583]
[1776480777719,39.63,77316.98,54.4,-0.04885,4e-05,6.09521]
[1776480783028,39.63,77316.9,54.4,-0.04885,4e-05,6.09544]
[1776480792824,39.62,77315.7,54.4,-0.04889,4e-05,6.09872]
[1776480800880,39.62,77311.79,54.4,-0.04905,4e-05,6.11412]
[1776480810955,39.62,77314.52,54.4,-0.04892,4e-05,6.10168]
[1776480818110,39.62,77314.52,54.4,-0.04889,4e-05,6.09775]
[1776480818116,39.62,77314.52,54.4,-0.04889,4e-05,6.09775]
[1776480819148,39.62,77314.52,54.4,-0.04889,4e-05,6.09775]
[1776480825048,39.62,77315.77,54.4,-0.04883,4e-05,6.09169]
[1776480831090,39.62,77315.4,54.4,-0.04884,4e-05,6.09274]
[1776480831544,39.62,77315.4,54.4,-0.04884,4e-05,6.09274]
[1776480838186,39.61,77316.29,54.4,-0.0488,4e-05,6.08873]
[1776480845187,39.61,77315.31,54.4,-0.04883,4e-05,6.0919]
[1776480846460,39.61,77315.24,54.4,-0.04883,4e-05,6.09209]
[1776480849002,39.61,77315.27,54.4,-0.04883,4e-05,6.09186]
[1776480860293,39.61,77314.27,54.4,-0.04886,4e-05,6.09473]
[1776480865328,39.61,77312.33,54.4,-0.04894,4e-05,6.1023]
[1776480870364,39.61,77313.98,54.4,-0.04886,4e-05,6.09491]
[1776480876136,39.61,77314.05,54.4,-0.04883,4e-05,6.091]
[1776480877152,39.61,77314.08,54.4,-0.04882,4e-05,6.09045]
[1776480877390,39.6,77314.08,54.4,-0.04882,4e-05,6.09037]
[1776480880434,39.6,77328.19,54.4,-0.04823,4e-05,6.03176]
[1776480885469,39.61,77338.91,54.4,-0.04778,4e-05,5.98789]
[1776480890504,39.61,77339.16,54.4,-0.04777,4e-05,5.9873]
[1776480898422,39.61,77339.16,54.4,-0.04777,4e-05,5.9873]
[1776480900037,39.61,77331.75,54.4,-0.04809,4e-05,6.01844]
[1776480905609,39.61,77322.1,54.4,-0.04849,4e-05,6.05789]
[1776480910643,39.61,77333.39,54.4,-0.04802,4e-05,6.01124]
[1776480914464,39.61,77333.45,54.4,-0.04802,4e-05,6.01107]
[1776480919940,39.61,77338.79,54.4,-0.04779,4e-05,5.98925]
[1776480924777,39.61,77339.25,54.4,-0.04778,4e-05,5.98755]
[1776480924779,39.61,77339.25,54.4,-0.04778,4e-05,5.98755]
[1776480931791,39.61,77338.99,54.4,-0.04777,4e-05,5.98572]
[1776480941861,39.61,77339.16,54.4,-0.04777,4e-05,5.98564]
[1776480945407,39.61,77338.94,54.4,-0.04778,4e-05,5.98672]
[1776480949533,39.61,77338.75,54.4,-0.04779,4e-05,5.98772]
[1776480955959,39.61,77333.75,54.4,-0.048,4e-05,6.0085]
[1776480962001,39.61,77332.93,54.4,-0.04803,4e-05,6.01199]
[1776480967037,39.61,77330.13,54.4,-0.04815,4e-05,6.02361]
[1776480972084,39.61,77330.09,54.4,-0.04815,4e-05,6.02378]
[1776480979121,39.61,77326.21,54.4,-0.04832,4e-05,6.03972]
[1776480987177,39.61,77326.63,54.4,-0.0483,4e-05,6.03794]
[1776480992212,39.61,77324.76,54.4,-0.04835,4e-05,6.04219]
[1776480997246,39.61,77325.15,54.4,-0.04834,4e-05,6.04061]
[1776481003288,39.61,77324.36,54.4,-0.04837,4e-05,6.04395]
[1776481008324,39.61,77324.78,54.4,-0.04835,4e-05,6.04228]
[1776481013359,39.61,77329.23,54.4,-0.04817,4e-05,6.02406]
[1776481019401,39.61,77331.37,54.4,-0.04808,4e-05,6.0156]
[1776481024436,39.61,77329.85,54.4,-0.04815,4e-05,6.02217]
[1776481029898,39.62,77329.55,54.4,-0.04816,4e-05,6.02364]
[1776481036082,39.62,77329.37,54.4,-0.04817,4e-05,6.02467]
[1776481042562,39.62,77328.16,54.4,-0.04823,4e-05,6.03015]
[1776481048603,39.62,77329.06,54.4,-0.04819,4e-05,6.02673]
[1776481053638,39.62,77329.3,54.4,-0.04816,4e-05,6.02249]
[1776481059682,39.62,77329.56,54.4,-0.04815,4e-05,6.02177]
[1776481065724,39.62,77328.07,54.4,-0.04822,4e-05,6.02828]
[1776481071766,39.62,77326.82,54.4,-0.04828,4e-05,6.0337]
[1776481076801,39.62,77324.07,54.4,-0.04839,4e-05,6.04521]
[1776481084857,39.62,77323.52,54.4,-0.04842,4e-05,6.04767]
[1776481089892,39.62,77327.42,54.4,-0.04826,4e-05,6.03174]
[1776481095934,39.62,77327.43,54.4,-0.04826,4e-05,6.03195]
[1776481103714,39.62,77328.58,54.4,-0.04821,4e-05,6.02728]
[1776481104808,39.62,77328.58,54.4,-0.04821,4e-05,6.02746]
[1776481116357,39.62,77328.58,54.4,-0.04821,4e-05,6.02759]
[1776481128450,39.62,77329.03,54.4,-0.04817,4e-05,6.02238]
[1776481137957,39.62,77329.03,54.4,-0.04817,4e-05,6.0225]
[1776481138960,39.62,77329.03,54.4,-0.04817,4e-05,6.02251]
[1776481145277,39.62,77329.22,54.4,-0.04816,4e-05,6.02169]
[1776481151318,39.62,77330.12,54.4,-0.04812,4e-05,6.01797]
[1776481156354,39.62,77333.75,54.4,-0.04797,4e-05,6.00307]
[1776481161389,39.62,77331.2,54.4,-0.04808,4e-05,6.0136]
[1776481166423,39.62,77330.33,54.4,-0.04812,4e-05,6.01717]
[1776481169445,39.62,77316.99,54.4,-0.04868,4e-05,6.07221]
[1776481174480,39.62,77315.34,54.4,-0.04872,4e-05,6.07497]
[1776481179514,39.62,77318.12,54.4,-0.04859,4e-05,6.06301]
[1776481184550,39.62,77316.51,54.4,-0.04866,4e-05,6.06926]
[1776481189584,39.62,77318.23,54.4,-0.04858,4e-05,6.06173]
[1776481196634,39.62,77319.74,54.4,-0.04851,4e-05,6.05509]
[1776481201670,39.62,77321.06,54.4,-0.04846,4e-05,6.04944]
[1776481207712,39.62,77319.2,54.4,-0.04853,4e-05,6.05691]
[1776481212747,39.62,77318.02,54.4,-0.04858,4e-05,6.06155]
[1776481218789,39.62,77315.19,54.4,-0.0487,4e-05,6.07289]
[1776481223824,39.62,77313.48,54.4,-0.04876,4e-05,6.07964]
[1776481228859,39.61,77313.37,54.4,-0.04877,4e-05,6.07975]
[1776481233894,39.61,77322.5,54.4,-0.04835,4e-05,6.03817]
[1776481238929,39.61,77325.68,54.4,-0.04822,4e-05,6.02509]
[1776481243964,39.61,77324.34,54.4,-0.04828,4e-05,6.03067]
[1776481248999,39.61,77321.59,54.4,-0.04839,4e-05,6.04202]
[1776481254034,39.61,77310.18,54.4,-0.04887,4e-05,6.08906]
[1776481259069,39.61,77305.44,54.4,-0.04907,4e-05,6.10826]
[1776481264103,39.61,77296.91,54.4,-0.04943,4e-05,6.14313]
[1776481269139,39.61,77296.46,54.4,-0.04944,4e-05,6.14405]
[1776481277195,39.6,77295.28,54.4,-0.04947,4e-05,6.14737]
[1776481283237,39.6,77295.16,54.4,-0.04946,4e-05,6.14664]
[1776481288272,39.6,77293.9,54.4,-0.04951,4e-05,6.15077]
[1776481293307,39.6,77293.87,54.4,-0.04947,4e-05,6.14613]
[1776481298342,39.59,77291.99,54.4,-0.04953,4e-05,6.15249]
[1776481308412,39.58,77278.15,54.4,-0.0501,4e-05,6.20725]
[1776481313447,39.58,77274.04,54.4,-0.05026,4e-05,6.22274]
[1776481319489,39.57,77270.9,54.4,-0.05037,4e-05,6.23356]
[1776481320251,39.57,77270.9,54.4,-0.05037,4e-05,6.23356]
[1776481320285,39.57,77270.9,54.4,-0.05037,4e-05,6.23356]
[1776481320496,39.57,77269.66,54.4,-0.05042,4e-05,6.23838]
[1776481320885,39.57,77269.66,54.4,-0.05042,4e-05,6.23838]
[1776481326446,39.57,77267.12,54.4,-0.05053,4e-05,6.24864]
[1776481326916,39.57,77267.12,54.4,-0.05053,4e-05,6.24841]
[1776481327545,39.57,77267.15,54.4,-0.05052,4e-05,6.24784]
[1776481328998,39.57,77267.15,54.4,-0.05052,4e-05,6.24784]
[1776481329028,39.57,77267.15,54.4,-0.05052,4e-05,6.24784]
[1776481331093,39.57,77267.64,54.4,-0.05048,4e-05,6.24448]
[1776481331556,39.57,77267.64,54.4,-0.05048,4e-05,6.24448]
[1776481336608,39.56,77267.22,54.4,-0.05048,4e-05,6.24369]
[1776481337280,39.56,77267.22,54.4,-0.05048,4e-05,6.24369]
[1776481342650,39.56,77278.92,54.4,-0.04995,4e-05,6.1922]
[1776481346748,39.55,77280.36,54.4,-0.04987,4e-05,6.18513]
[1776481353431,39.55,77286.69,54.4,-0.04955,4e-05,6.15303]
[1776481358762,39.54,77285.37,54.4,-0.04959,4e-05,6.15697]
[1776481363816,39.54,77285.57,54.4,-0.04958,4e-05,6.15513]
[1776481369839,39.54,77282.04,54.4,-0.04971,4e-05,6.16821]
[1776481374875,39.54,77283.05,54.4,-0.04965,4e-05,6.16272]
[1776481380604,39.53,77283.14,54.4,-0.04964,4e-05,6.16164]
[1776481380614,39.53,77283.14,54.4,-0.04964,4e-05,6.16164]
[1776481386824,39.53,77290.0,54.4,-0.04933,4e-05,6.13115]
[1776481392010,39.53,77296.7,54.4,-0.04904,4e-05,6.10233]
[1776481397110,39.53,77299.86,54.4,-0.0489,4e-05,6.0888]
[1776481403084,39.52,77296.03,54.4,-0.04905,4e-05,6.1038]
[1776481408120,39.52,77296.06,54.4,-0.04904,4e-05,6.10301]
[1776481412383,39.52,77296.06,54.4,-0.04904,4e-05,6.10301]
[1776481413476,39.52,77294.37,54.4,-0.04908,4e-05,6.10599]
[1776481421211,39.52,77294.57,54.4,-0.04906,4e-05,6.10393]
[1776481426246,39.52,77294.25,54.4,-0.04907,4e-05,6.10458]
[1776481431280,39.52,77293.12,54.4,-0.04911,4e-05,6.10863]
[1776481436315,39.51,77293.7,54.4,-0.04908,4e-05,6.10556]
[1776481440542,39.51,77292.68,54.4,-0.04912,4e-05,6.10946]
[1776481446386,39.51,77293.31,54.4,-0.04908,4e-05,6.10588]
[1776481451421,39.51,77294.25,54.4,-0.04904,4e-05,6.10127]
[1776481457582,39.51,77294.11,54.4,-0.04904,4e-05,6.10145]
[1776481463784,39.51,77295.75,54.4,-0.04896,4e-05,6.09366]
[1776481464920,39.5,77307.73,54.4,-0.04844,4e-05,6.04347]
[1776481470556,39.5,77313.93,54.4,-0.04818,4e-05,6.01764]
[1776481475607,39.5,77314.25,54.4,-0.04814,4e-05,6.01295]
[1776481480626,39.51,77317.65,54.4,-0.048,4e-05,5.99912]
[1776481488682,39.51,77321.26,54.4,-0.04786,4e-05,5.98479]
[1776481494724,39.51,77322.56,54.4,-0.04781,4e-05,5.98004]
[1776481499759,39.51,77318.9,54.4,-0.04797,4e-05,5.99565]
[1776481504794,39.51,77317.5,54.4,-0.04803,4e-05,6.00184]
[1776481510835,39.51,77316.45,54.4,-0.04808,4e-05,6.00661]
[1776481516879,39.51,77305.62,54.4,-0.04854,4e-05,6.0519]
[1776481517934,39.51,77305.62,54.4,-0.04854,4e-05,6.0519]
[1776481518953,39.51,77298.91,54.4,-0.04883,4e-05,6.07979]
[1776481524072,39.51,77296.29,54.4,-0.04893,4e-05,6.0904]
[1776481531251,39.51,77296.01,54.4,-0.04894,4e-05,6.09119]
[1776481537018,39.51,77296.79,54.4,-0.04888,4e-05,6.08399]
[1776481542053,39.51,77296.72,54.4,-0.04888,4e-05,6.08396]
[1776481547550,39.51,77296.0,54.4,-0.04891,4e-05,6.08667]
[1776481552662,39.51,77292.4,54.4,-0.04906,4e-05,6.10133]
[1776481558165,39.5,77290.01,54.4,-0.04915,4e-05,6.11029]
[1776481564207,39.5,77290.46,54.4,-0.04912,4e-05,6.1075]
[1776481571256,39.5,77289.39,54.4,-0.04916,4e-05,6.11084]
[1776481578770,39.5,77287.33,54.4,-0.04924,4e-05,6.1187]
[1776481582646,39.5,77297.67,54.4,-0.04878,4e-05,6.07453]
[1776481588375,39.49,77299.35,54.4,-0.0487,4e-05,6.06678]
[1776481594417,39.49,77297.83,54.4,-0.04874,4e-05,6.06889]
[1776481598564,39.49,77296.19,54.4,-0.0488,4e-05,6.07542]
[1776481604488,39.49,77305.41,54.4,-0.04841,4e-05,6.03679]
[1776481609522,39.49,77306.95,54.4,-0.04834,4e-05,6.03056]
[1776481614560,39.49,77301.35,54.4,-0.04858,4e-05,6.05395]
[1776481617496,39.49,77300.88,54.4,-0.0486,4e-05,6.05591]
[1776481622617,39.49,77297.3,54.4,-0.04875,4e-05,6.07044]
[1776481627652,39.49,77296.41,54.4,-0.04879,4e-05,6.07371]
[1776481634702,39.49,77296.53,54.4,-0.04877,4e-05,6.07259]
[1776481640742,39.49,77296.49,54.4,-0.04877,4e-05,6.07233]
[1776481651820,39.49,77296.53,54.4,-0.04874,4e-05,6.06781]
[1776481658868,39.48,77296.9,54.4,-0.04872,4e-05,6.06575]
[1776481663904,39.48,77297.94,54.4,-0.04867,4e-05,6.06104]
[1776481669945,39.48,77305.63,54.4,-0.04834,4e-05,6.02886]
[1776481674981,39.48,77305.15,54.4,-0.04836,4e-05,6.03074]
[1776481686079,39.48,77305.08,54.4,-0.04836,4e-05,6.03101]
[1776481691093,39.48,77311.23,54.4,-0.0481,4e-05,6.00543]
[1776481696128,39.48,77305.32,54.4,-0.04835,4e-05,6.03004]
[1776481703179,39.48,77302.01,54.4,-0.04849,4e-05,6.04359]
[1776481708214,39.48,77308.82,54.4,-0.0482,4e-05,6.01514]
[1776481713249,39.48,77310.36,54.4,-0.04811,4e-05,6.00536]
[1776481718284,39.48,77310.32,54.4,-0.04811,4e-05,6.00575]
[1776481726340,39.48,77310.25,54.4,-0.04812,4e-05,6.00649]
[1776481731375,39.48,77313.37,54.4,-0.04799,4e-05,5.99402]
[1776481736410,39.49,77313.68,54.4,-0.04798,4e-05,5.99321]
[1776481750508,39.49,77313.32,54.4,-0.04801,4e-05,5.996]
[1776481760578,39.49,77313.32,54.4,-0.04802,4e-05,5.99696]
[1776481770650,39.49,77313.32,54.4,-0.04803,4e-05,5.99794]
[1776481780720,39.5,77313.32,54.4,-0.04802,4e-05,5.99542]
[1776481786762,39.5,77313.41,54.4,-0.04802,4e-05,5.99567]
[1776481791797,39.5,77313.59,54.4,-0.04802,4e-05,5.99545]
[1776481796831,39.5,77322.83,54.4,-0.04763,4e-05,5.95789]
[1776481801868,39.5,77320.79,54.4,-0.04773,4e-05,5.96713]
[1776481807909,39.5,77319.06,54.4,-0.04781,4e-05,5.97525]
[1776481813952,39.51,77318.82,54.4,-0.04783,4e-05,5.977]
[1776481819271,39.51,77319.42,54.4,-0.04781,4e-05,5.97503]
[1776481826036,39.51,77319.02,54.4,-0.04783,4e-05,5.97765]
[1776481832078,39.51,77319.71,54.4,-0.04779,4e-05,5.97199]
[1776481839521,39.51,77319.9,54.4,-0.04778,4e-05,5.97169]
[1776481843155,39.51,77306.93,54.4,-0.04834,4e-05,6.02609]
[1776481849198,39.51,77307.92,54.4,-0.0483,4e-05,6.02211]
[1776481854233,39.51,77309.92,54.4,-0.04821,4e-05,6.01392]
[1776481861282,39.52,77309.67,54.4,-0.04823,4e-05,6.01509]
[1776481866317,39.52,77309.71,54.4,-0.04822,4e-05,6.015]
[1776481871353,39.52,77309.02,54.4,-0.04825,4e-05,6.01793]
[1776481877396,39.52,77307.44,54.4,-0.04832,4e-05,6.02449]
[1776481883437,39.52,77307.15,54.4,-0.04833,4e-05,6.02564]
[1776481887503,39.52,77306.31,54.4,-0.04837,4e-05,6.02907]
[1776481895522,39.51,77304.34,54.4,-0.04842,4e-05,6.03342]
[1776481900558,39.51,77304.62,54.4,-0.04841,4e-05,6.0321]
[1776481905593,39.51,77306.24,54.4,-0.04834,4e-05,6.02526]
[1776481918683,39.51,77305.96,54.4,-0.04835,4e-05,6.02612]
[1776481924727,39.51,77306.39,54.4,-0.04833,4e-05,6.02416]
[1776481927748,39.51,77318.96,54.4,-0.0478,4e-05,5.97226]
[1776481933791,39.51,77319.49,54.4,-0.04778,4e-05,5.97043]
[1776481940838,39.51,77318.9,54.4,-0.04781,4e-05,5.97332]
[1776481946897,39.52,77318.86,54.4,-0.04782,4e-05,5.9739]
[1776481956968,39.52,77319.29,54.4,-0.04778,4e-05,5.96938]
[1776481962002,39.52,77319.54,54.4,-0.04777,4e-05,5.96879]
[1776481967038,39.52,77319.43,54.4,-0.04778,4e-05,5.9697]
[1776481974089,39.52,77319.87,54.4,-0.04777,4e-05,5.96865]
[1776481979124,39.52,77324.95,54.4,-0.04756,4e-05,5.94831]
[1776481984159,39.52,77317.52,54.4,-0.04788,4e-05,5.97942]
[1776481989194,39.53,77315.98,54.4,-0.04795,4e-05,5.98617]
[1776481994229,39.53,77315.91,54.4,-0.04796,4e-05,5.98686]
[1776481999263,39.53,77316.82,54.4,-0.04792,4e-05,5.98352]
[1776482005306,39.53,77316.35,54.4,-0.04795,4e-05,5.986]
[1776482010345,39.53,77314.85,54.4,-0.04802,4e-05,5.99264]
[1776482012360,39.53,77296.3,54.4,-0.04878,4e-05,6.06609]
[1776482017395,39.53,77292.67,54.4,-0.04893,4e-05,6.08091]
[1776482022431,39.53,77292.1,54.4,-0.04895,4e-05,6.08288]
[1776482027465,39.53,77292.75,54.4,-0.04892,4e-05,6.0797]
[1776482032499,39.53,77296.56,54.4,-0.04875,4e-05,6.06338]
[1776482037535,39.52,77296.53,54.4,-0.04875,4e-05,6.06306]
[1776482042570,39.52,77296.51,54.4,-0.04874,4e-05,6.06267]
[1776482050626,39.52,77296.33,54.4,-0.04874,4e-05,6.06261]
[1776482055661,39.52,77295.07,54.4,-0.04879,4e-05,6.06725]
[1776482060696,39.52,77295.03,54.4,-0.04878,4e-05,6.06678]
[1776482071536,39.52,77294.96,54.4,-0.04878,4e-05,6.06668]
[1776482076808,39.51,77294.96,54.4,-0.04874,4e-05,6.06142]
[1776482081843,39.51,77295.01,54.4,-0.04873,4e-05,6.06055]
[1776482086877,39.51,77292.81,54.4,-0.04882,4e-05,6.06902]
[1776482091912,39.51,77292.99,54.4,-0.0488,4e-05,6.06754]
[1776482098962,39.51,77291.46,54.4,-0.04886,4e-05,6.0729]
[1776482101481,39.51,77289.88,54.4,-0.04893,4e-05,6.07934]
[1776482107018,39.5,77281.79,54.4,-0.04926,4e-05,6.11183]
[1776482112053,39.5,77280.18,54.4,-0.04932,4e-05,6.11749]
[1776482121116,39.5,77280.01,54.4,-0.04931,4e-05,6.11624]
[1776482129376,39.49,77278.89,54.4,-0.04934,4e-05,6.12005]
[1776482132809,39.49,77278.89,54.4,-0.04933,4e-05,6.11896]
[1776482133820,39.49,77278.89,54.4,-0.0493,4e-05,6.11476]
[1776482139701,39.49,77275.03,54.4,-0.04945,4e-05,6.12943]
[1776482146310,39.48,77274.66,54.4,-0.04945,4e-05,6.12941]
[1776482151345,39.48,77274.09,54.4,-0.04947,4e-05,6.13073]
[1776482151652,39.48,77274.09,54.4,-0.04947,4e-05,6.13073]
[1776482161415,39.47,77269.65,54.4,-0.04964,4e-05,6.1473]
[1776482161662,39.47,77269.65,54.4,-0.04964,4e-05,6.1473]
[1776482164469,39.47,77253.84,54.4,-0.05032,4e-05,6.21345]
[1776482170630,39.47,77252.6,54.4,-0.05035,4e-05,6.21661]
[1776482172772,39.47,77252.33,54.4,-0.05036,4e-05,6.21674]
[1776482178025,39.46,77252.32,54.4,-0.05035,4e-05,6.21577]
[1776482178909,39.46,77252.32,54.4,-0.05034,4e-05,6.21511]
[1776482184576,39.46,77252.39,54.4,-0.05031,4e-05,6.21251]
[1776482189611,39.45,77251.95,54.4,-0.05031,4e-05,6.21271]
[1776482194647,39.45,77251.1,54.4,-0.05031,4e-05,6.21108]
[1776482200689,39.44,77249.95,54.4,-0.05034,4e-05,6.21395]
[1776482206731,39.44,77248.28,54.4,-0.05039,4e-05,6.21902]
[1776482211766,39.43,77255.09,54.4,-0.05008,4e-05,6.18852]
[1776482216801,39.43,77256.53,54.4,-0.05,4e-05,6.18098]
[1776482220207,39.43,77256.64,54.4,-0.04999,4e-05,6.18023]
[1776482225248,39.43,77257.45,54.4,-0.04995,4e-05,6.17597]
[1776482226415,39.42,77257.74,54.4,-0.04992,4e-05,6.1734]
[1776482231907,39.42,77275.61,54.4,-0.04914,4e-05,6.09722]
[1776482234671,39.42,77275.47,54.4,-0.04914,4e-05,6.09768]
[1776482240855,39.42,77277.18,54.4,-0.04906,4e-05,6.08975]
[1776482246008,39.42,77275.07,54.4,-0.04914,4e-05,6.09778]
[1776482249115,39.42,77273.01,54.4,-0.04923,4e-05,6.10616]
[1776482257373,39.42,77272.81,54.4,-0.0492,4e-05,6.10269]
[1776482263127,39.41,77272.77,54.4,-0.04919,4e-05,6.1018]
[1776482268163,39.41,77273.35,54.4,-0.04916,4e-05,6.09886]
[1776482274205,39.41,77271.34,54.4,-0.04924,4e-05,6.10667]
[1776482279239,39.41,77271.92,54.4,-0.04921,4e-05,6.10372]
[1776482283567,39.41,77271.67,54.4,-0.04922,4e-05,6.10457]
[1776482289310,39.41,77274.63,54.4,-0.04909,4e-05,6.09175]
[1776482290601,39.41,77274.63,54.4,-0.04909,4e-05,6.09175]
[1776482296358,39.41,77277.97,54.4,-0.04894,4e-05,6.07741]
[1776482301394,39.41,77276.95,54.4,-0.04898,4e-05,6.08134]
[1776482308443,39.41,77276.68,54.4,-0.04899,4e-05,6.08205]
[1776482313478,39.4,77273.48,54.4,-0.0491,4e-05,6.09154]
[1776482318514,39.4,77275.49,54.4,-0.04901,4e-05,6.08276]
[1776482324555,39.4,77275.25,54.4,-0.04902,4e-05,6.08339]
[1776482329591,39.4,77276.52,54.4,-0.04896,4e-05,6.07776]
[1776482334626,39.4,77277.32,54.4,-0.04892,4e-05,6.07415]
[1776482339771,39.4,77277.61,54.4,-0.04891,4e-05,6.07274]
[1776482349731,39.4,77275.2,54.4,-0.049,4e-05,6.08215]
[1776482354765,39.4,77274.07,54.4,-0.04905,4e-05,6.08653]
[1776482359800,39.4,77273.25,54.4,-0.04908,4e-05,6.0896]
[1776482365842,39.4,77274.81,54.4,-0.04901,4e-05,6.08268]
[1776482370878,39.4,77279.31,54.4,-0.04881,4e-05,6.06361]
[1776482376574,39.4,77282.22,54.4,-0.04866,4e-05,6.04786]
[1776482382962,39.4,77286.57,54.4,-0.04848,4e-05,6.02982]
[1776482391018,39.4,77287.39,54.4,-0.04844,4e-05,6.02659]
[1776482396053,39.4,77277.62,54.4,-0.04886,4e-05,6.06726]
[1776482401897,39.4,77275.91,54.4,-0.04893,4e-05,6.07422]
[1776482408447,39.39,77275.51,54.4,-0.04895,4e-05,6.07546]
[1776482412530,39.39,77275.41,54.4,-0.04895,4e-05,6.07575]
[1776482413531,39.39,77275.41,54.4,-0.04895,4e-05,6.07549]
[1776482419928,39.39,77275.48,54.4,-0.04894,4e-05,6.07513]
[1776482420941,39.39,77275.48,54.4,-0.04894,4e-05,6.07476]
[1776482428277,39.39,77275.84,54.4,-0.04892,4e-05,6.07275]
[1776482433312,39.39,77275.84,54.4,-0.04889,4e-05,6.06887]
[1776482440889,39.39,77277.03,54.4,-0.04883,4e-05,6.06359]
[1776482441096,39.39,77277.03,54.4,-0.04883,4e-05,6.06359]
[1776482441955,39.39,77277.03,54.4,-0.04883,4e-05,6.06341]
[1776482448417,39.39,77277.82,54.4,-0.04879,4e-05,6.0597]
[1776482453452,39.39,77278.23,54.4,-0.04877,4e-05,6.05771]
[1776482458487,39.39,77273.69,54.4,-0.04897,4e-05,6.07637]
[1776482460503,39.39,77269.94,54.4,-0.04913,4e-05,6.09199]
[1776482466543,39.38,77256.32,54.4,-0.0497,4e-05,6.14808]
[1776482471579,39.38,77252.97,54.4,-0.04984,4e-05,6.16084]
[1776482478217,39.38,77253.51,54.4,-0.0498,4e-05,6.1576]
[1776482483662,39.37,77253.3,54.4,-0.04979,4e-05,6.15657]
[1776482488556,39.37,77253.19,54.4,-0.04979,4e-05,6.15608]
[1776482493732,39.37,77250.09,54.4,-0.04988,4e-05,6.16413]
[1776482497814,39.37,77248.7,54.4,-0.04994,4e-05,6.16923]
[1776482505816,39.36,77246.53,54.4,-0.05001,4e-05,6.1761]
[1776482510851,39.36,77247.94,54.4,-0.04993,4e-05,6.16881]
[1776482512774,39.36,77248.15,54.4,-0.04992,4e-05,6.16767]
[1776482517900,39.35,77247.56,54.4,-0.04993,4e-05,6.16867]
[1776482523941,39.35,77246.07,54.4,-0.04998,4e-05,6.17347]
[1776482528451,39.35,77245.48,54.4,-0.05,4e-05,6.17497]
[1776482537034,39.34,77245.43,54.4,-0.04998,4e-05,6.17304]
[1776482544083,39.34,77245.5,54.4,-0.04996,4e-05,6.17112]
[1776482549121,39.34,77245.58,54.4,-0.04994,4e-05,6.16963]
[1776482558759,39.34,77245.58,54.4,-0.04994,4e-05,6.16963]
[1776482560148,39.33,77245.58,54.4,-0.04989,4e-05,6.16381]
[1776482560181,39.33,77245.58,54.4,-0.04989,4e-05,6.16381]
[1776482561277,39.33,77245.58,54.4,-0.04989,4e-05,6.16359]
[1776482561504,39.33,77245.58,54.4,-0.04989,4e-05,6.16359]
[1776482575308,39.32,77245.88,54.4,-0.04985,4e-05,6.15916]
[1776482581165,39.32,77245.88,54.4,-0.04985,4e-05,6.15916]
[1776482590414,39.31,77245.88,54.4,-0.04981,4e-05,6.15611]
[1776482591333,39.31,77245.88,54.4,-0.04981,4e-05,6.15611]
[1776482600483,39.31,77245.95,54.4,-0.04979,4e-05,6.15383]
[1776482602766,39.31,77245.95,54.4,-0.04979,4e-05,6.15383]
[1776482608540,39.31,77250.35,54.4,-0.04958,4e-05,6.13371]
[1776482613574,39.3,77250.25,54.4,-0.04955,4e-05,6.12974]
[1776482618610,39.3,77250.25,54.4,-0.04955,4e-05,6.12899]
[1776482625884,39.3,77250.52,54.4,-0.04953,4e-05,6.12742]
[1776482625896,39.3,77250.52,54.4,-0.04953,4e-05,6.12742]
[1776482627086,39.3,77250.52,54.4,-0.04952,4e-05,6.12674]
[1776482627482,39.3,77250.52,54.4,-0.04952,4e-05,6.1266]
[1776482633715,39.3,77250.45,54.4,-0.04952,4e-05,6.12598]
[1776482639759,39.3,77250.84,54.4,-0.04949,4e-05,6.12359]
[1776482644794,39.29,77250.43,54.4,-0.0495,4e-05,6.12473]
[1776482651843,39.29,77250.72,54.4,-0.04948,4e-05,6.12271]
[1776482657884,39.29,77250.68,54.4,-0.04948,4e-05,6.12222]
[1776482668962,39.29,77250.06,54.4,-0.04949,4e-05,6.12364]
[1776482675007,39.29,77250.23,54.4,-0.04945,4e-05,6.11876]
[1776482677204,39.29,77252.78,54.4,-0.04934,4e-05,6.10784]
[1776482680649,39.29,77268.33,54.4,-0.04867,4e-05,6.04251]
[1776482680651,39.29,77268.33,54.4,-0.04867,4e-05,6.04251]
[1776482686127,39.29,77269.64,54.4,-0.04861,4e-05,6.03719]
[1776482686296,39.29,77269.64,54.4,-0.04861,4e-05,6.03719]
[1776482692124,39.29,77271.37,54.4,-0.04854,4e-05,6.03022]
[1776482696828,39.29,77272.09,54.4,-0.04851,4e-05,6.02738]
[1776482702194,39.29,77270.49,54.4,-0.04858,4e-05,6.03434]
[1776482707830,39.29,77269.79,54.4,-0.04861,4e-05,6.03737]
[1776482715284,39.29,77269.82,54.4,-0.04861,4e-05,6.03735]
[1776482720320,39.29,77269.43,54.4,-0.04863,4e-05,6.0389]
[1776482726362,39.29,77266.91,54.4,-0.04874,4e-05,6.04924]
[1776482732404,39.29,77266.74,54.4,-0.04872,4e-05,6.04614]
[1776482737435,39.29,77266.74,54.4,-0.04872,4e-05,6.04614]
[1776482742474,39.29,77261.76,54.4,-0.04892,4e-05,6.06643]
[1776482747921,39.28,77261.3,54.4,-0.04894,4e-05,6.06802]
[1776482756572,39.28,77261.44,54.4,-0.04893,4e-05,6.06656]
[1776482761607,39.28,77261.47,54.4,-0.04892,4e-05,6.06599]
[1776482767610,39.28,77261.43,54.4,-0.04892,4e-05,6.06578]
[1776482767657,39.28,77261.43,54.4,-0.04892,4e-05,6.06578]
[1776482768631,39.28,77261.36,54.4,-0.04892,4e-05,6.06589]
[1776482769365,39.28,77261.43,54.4,-0.04891,4e-05,6.06541]
[1776482774702,39.28,77252.59,54.4,-0.04929,4e-05,6.10185]
[1776482781751,39.28,77253.69,54.4,-0.04923,4e-05,6.09624]
[1776482786787,39.27,77253.25,54.4,-0.04924,4e-05,6.09748]
[1776482791822,39.27,77252.61,54.4,-0.04924,4e-05,6.09605]
[1776482797865,39.27,77251.21,54.4,-0.04929,4e-05,6.1013]
[1776482802899,39.27,77250.88,54.4,-0.0493,4e-05,6.10217]
[1776482807934,39.27,77250.49,54.4,-0.04931,4e-05,6.1032]
[1776482814984,39.27,77249.35,54.4,-0.04936,4e-05,6.1073]
[1776482820022,39.27,77248.67,54.4,-0.04938,4e-05,6.10965]
[1776482825056,39.26,77240.95,54.4,-0.04971,4e-05,6.14157]
[1776482827809,39.26,77240.95,54.4,-0.04971,4e-05,6.14157]
[1776482833623,39.26,77245.06,54.4,-0.04952,4e-05,6.12311]
[1776482839156,39.26,77246.18,54.4,-0.04946,4e-05,6.11736]
[1776482842773,39.26,77246.15,54.4,-0.04946,4e-05,6.11705]
[1776482847830,39.26,77245.02,54.4,-0.0495,4e-05,6.12122]
[1776482851240,39.25,77230.55,54.4,-0.0501,4e-05,6.1781]
[1776482856275,39.25,77224.33,54.4,-0.05036,4e-05,6.20319]
[1776482858453,39.25,77221.43,54.4,-0.05048,4e-05,6.21496]
[1776482865337,39.24,77220.71,54.4,-0.05049,4e-05,6.21583]
[1776482870373,39.24,77222.36,54.4,-0.0504,4e-05,6.20722]
[1776482875410,39.24,77219.79,54.4,-0.0505,4e-05,6.21663]
[1776482881452,39.23,77219.73,54.4,-0.05048,4e-05,6.21498]
[1776482892532,39.22,77219.69,54.4,-0.05045,4e-05,6.21175]
[1776482901592,39.22,77219.62,54.4,-0.05043,4e-05,6.20939]
[1776482911662,39.21,77219.62,54.4,-0.05037,4e-05,6.20294]
[1776482916697,39.21,77213.7,54.4,-0.05062,4e-05,6.22669]
[1776482922739,39.2,77213.4,54.4,-0.05061,4e-05,6.22615]
[1776482927774,39.2,77216.06,54.4,-0.05048,4e-05,6.21339]
[1776482933816,39.2,77216.13,54.4,-0.05046,4e-05,6.21147]
[1776482939857,39.19,77216.33,54.4,-0.05044,4e-05,6.20904]
[1776482946907,39.19,77216.29,54.4,-0.05042,4e-05,6.20741]
[1776482951942,39.18,77216.38,54.4,-0.0504,4e-05,6.20576]
[1776482957985,39.18,77216.41,54.4,-0.05039,4e-05,6.20414]
[1776482967048,39.18,77216.07,54.4,-0.05038,4e-05,6.2034]
[1776482975104,39.17,77215.81,54.4,-0.05034,4e-05,6.19876]
[1776482980139,39.17,77215.99,54.4,-0.05032,4e-05,6.19683]
[1776482981246,39.17,77215.99,54.4,-0.05032,4e-05,6.19683]
[1776482982153,39.17,77198.34,54.4,-0.0511,4e-05,6.272]
[1776482987410,39.17,77197.36,54.4,-0.05114,4e-05,6.27535]
[1776482992773,39.16,77198.81,54.4,-0.05106,4e-05,6.26725]
[1776482994165,39.16,77197.63,54.4,-0.05111,4e-05,6.27207]
[1776482999273,39.16,77209.72,54.4,-0.05055,4e-05,6.21892]
[1776483004308,39.15,77207.8,54.4,-0.05063,4e-05,6.22634]
[1776483009344,39.15,77207.56,54.4,-0.05063,4e-05,6.2266]
[1776483015388,39.15,77206.42,54.4,-0.05068,4e-05,6.23062]
[1776483020421,39.15,77205.32,54.4,-0.05072,4e-05,6.23464]
[1776483028477,39.15,77204.63,54.4,-0.05074,4e-05,6.23649]
[1776483034518,39.14,77204.28,54.4,-0.05072,4e-05,6.23362]
[1776483039554,39.14,77203.94,54.4,-0.05073,4e-05,6.23446]
[1776483044589,39.14,77200.44,54.4,-0.05088,4e-05,6.24878]
[1776483049624,39.14,77207.33,54.4,-0.05056,4e-05,6.21855]
[1776483054659,39.14,77208.96,54.4,-0.05048,4e-05,6.21112]
[1776483059694,39.14,77209.06,54.4,-0.05048,4e-05,6.21028]
[1776483064729,39.14,77218.59,54.4,-0.05005,4e-05,6.16929]
[1776483066110,39.14,77218.59,54.4,-0.05005,4e-05,6.16929]
[1776483068438,39.14,77223.78,54.4,-0.04982,4e-05,6.14721]
[1776483073792,39.14,77227.73,54.4,-0.04965,4e-05,6.13067]
[1776483078827,39.14,77227.55,54.4,-0.04966,4e-05,6.13172]
[1776483083144,39.14,77223.66,54.4,-0.04983,4e-05,6.14839]
[1776483088897,39.14,77219.08,54.4,-0.05004,4e-05,6.16811]
[1776483093932,39.14,77218.98,54.4,-0.05002,4e-05,6.16505]
[1776483097839,39.14,77218.6,54.4,-0.05003,4e-05,6.16672]
[1776483102994,39.14,77208.76,54.4,-0.05047,4e-05,6.20886]
[1776483107024,39.14,77191.87,54.4,-0.05122,4e-05,6.28108]
[1776483109994,39.14,77192.6,54.4,-0.05119,4e-05,6.27763]
[1776483117094,39.14,77192.31,54.4,-0.05119,4e-05,6.2776]
[1776483122129,39.13,77190.59,54.4,-0.05126,4e-05,6.28414]
[1776483127164,39.13,77190.24,54.4,-0.05126,5e-05,6.28469]
[1776483132199,39.13,77178.74,54.4,-0.05177,5e-05,6.33334]
[1776483137234,39.13,77176.31,54.4,-0.05187,5e-05,6.34245]
[1776483143276,39.12,77176.74,54.4,-0.05183,5e-05,6.3384]
[1776483148311,39.12,77171.01,54.4,-0.05207,5e-05,6.36167]
[1776483154353,39.11,77171.92,54.4,-0.05198,5e-05,6.35201]
[1776483163416,39.1,77172.04,54.4,-0.05194,5e-05,6.34836]
[1776483165573,39.1,77173.33,54.4,-0.05188,5e-05,6.3424]
[1776483166521,39.1,77178.1,54.4,-0.05166,5e-05,6.32139]
[1776483166659,39.1,77164.34,54.4,-0.05228,5e-05,6.3808]
[1776483172482,39.1,77154.17,54.4,-0.05273,5e-05,6.42285]
[1776483177483,39.09,77162.01,54.4,-0.05235,5e-05,6.38701]
[1776483182557,39.09,77178.43,54.4,-0.05158,5e-05,6.3138]
[1776483187178,39.09,77184.84,54.4,-0.05128,5e-05,6.28519]
[1776483188257,39.09,77187.39,54.4,-0.05117,4e-05,6.274]
[1776483189255,39.09,77194.57,54.4,-0.05084,4e-05,6.24292]
[1776483193754,39.08,77199.14,54.4,-0.05063,4e-05,6.22239]
[1776483200683,39.08,77201.54,54.4,-0.05051,4e-05,6.21101]
[1776483202815,39.08,77201.47,54.4,-0.05051,4e-05,6.21117]
[1776483208739,39.08,77194.43,54.4,-0.05081,4e-05,6.24029]
[1776483209743,39.08,77194.43,54.4,-0.05081,4e-05,6.24029]
[1776483218809,39.07,77197.23,54.4,-0.05064,4e-05,6.22268]
[1776483220591,39.07,77197.23,54.4,-0.05064,4e-05,6.22268]
[1776483223802,39.07,77206.9,54.4,-0.0502,4e-05,6.18062]
[1776483228879,39.07,77214.37,54.4,-0.04987,4e-05,6.1483]
[1776483233975,39.07,77218.57,54.4,-0.04968,4e-05,6.13029]
[1776483239956,39.07,77215.38,54.4,-0.04982,4e-05,6.14366]
[1776483245997,39.07,77206.84,54.4,-0.0502,4e-05,6.17973]
[1776483247787,39.07,77206.37,54.4,-0.05022,4e-05,6.18167]
[1776483256069,39.07,77206.3,54.4,-0.05021,4e-05,6.18146]
[1776483261104,39.07,77206.49,54.4,-0.0502,4e-05,6.18047]
[1776483266138,39.07,77191.48,54.4,-0.05087,4e-05,6.24457]
[1776483271174,39.06,77191.54,54.4,-0.05083,4e-05,6.24006]
[1776483276209,39.06,77191.79,54.4,-0.05082,4e-05,6.23837]
[1776483282251,39.06,77191.8,54.4,-0.05081,4e-05,6.23761]
[1776483294335,39.06,77191.69,54.4,-0.0508,4e-05,6.23665]
[1776483299370,39.06,77193.39,54.4,-0.05072,4e-05,6.22864]
[1776483304405,39.05,77195.79,54.4,-0.0506,4e-05,6.21758]
[1776483309440,39.05,77196.54,54.4,-0.05056,4e-05,6.21354]
[1776483314475,39.05,77194.67,54.4,-0.05063,4e-05,6.22077]
[1776483321524,39.05,77196.29,54.4,-0.05055,4e-05,6.21268]
[1776483322682,39.05,77196.29,54.4,-0.05055,4e-05,6.21268]
[1776483322718,39.05,77196.29,54.4,-0.05055,4e-05,6.21268]
[1776483323837,39.05,77195.73,54.4,-0.05057,4e-05,6.21492]
[1776483323918,39.05,77196.23,54.4,-0.05055,4e-05,6.21267]
[1776483325498,39.05,77196.88,54.4,-0.05052,4e-05,6.20971]
[1776483330587,39.05,77205.62,54.4,-0.05012,4e-05,6.17165]
[1776483332543,39.04,77205.29,54.4,-0.05011,4e-05,6.16939]
[1776483337778,39.04,77205.15,54.4,-0.05011,4e-05,6.16959]
[1776483344389,39.04,77200.17,54.4,-0.05033,4e-05,6.19045]
[1776483349722,39.04,77196.87,54.4,-0.05047,4e-05,6.20384]
[1776483354757,39.04,77192.32,54.4,-0.05067,4e-05,6.2226]
[1776483360799,39.04,77192.52,54.4,-0.05065,4e-05,6.2208]
[1776483373890,39.03,77192.63,54.4,-0.05062,4e-05,6.21858]
[1776483378925,39.03,77180.99,54.4,-0.05114,5e-05,6.26793]
[1776483382152,39.03,77180.92,54.4,-0.05114,5e-05,6.26762]
[1776483384140,39.03,77164.39,54.4,-0.05188,5e-05,6.33892]
[1776483391498,39.02,77166.19,54.4,-0.05178,5e-05,6.3288]
[1776483397052,39.02,77164.21,54.4,-0.05182,5e-05,6.33145]
[1776483402088,39.01,77164.03,54.4,-0.05181,5e-05,6.3305]
[1776483407123,39.01,77168.01,54.4,-0.05161,5e-05,6.31154]
[1776483412158,39.01,77178.49,54.4,-0.05112,5e-05,6.26479]
[1776483417193,39.0,77181.27,54.4,-0.05098,4e-05,6.25164]
[1776483422228,39.0,77176.67,54.4,-0.05118,5e-05,6.27033]
[1776483427263,39.0,77175.41,54.4,-0.05122,5e-05,6.27447]
[1776483432297,38.99,77175.96,54.4,-0.05118,5e-05,6.27081]
[1776483437976,38.99,77192.01,54.4,-0.05045,4e-05,6.20051]
[1776483442829,38.99,77200.03,54.4,-0.05009,4e-05,6.16565]
[1776483448423,38.99,77205.58,54.4,-0.04984,4e-05,6.14166]
[1776483453458,38.99,77208.01,54.4,-0.0497,4e-05,6.1276]
[1776483458492,38.99,77211.98,54.4,-0.04953,4e-05,6.11071]
[1776483461796,38.99,77214.06,54.4,-0.04944,4e-05,6.10191]
[1776483464468,38.99,77220.14,54.4,-0.04917,4e-05,6.07621]
[1776483469027,38.99,77217.99,54.4,-0.04927,4e-05,6.08538]
[1776483473447,38.99,77215.88,54.4,-0.04936,4e-05,6.09431]
[1776483480647,38.99,77216.42,54.4,-0.04933,4e-05,6.09182]
[1776483487805,38.99,77216.27,54.4,-0.04934,4e-05,6.09241]
[1776483493737,38.99,77215.06,54.4,-0.04939,4e-05,6.09743]
[1776483498772,38.99,77209.36,54.4,-0.04964,4e-05,6.1215]
[1776483500521,38.99,77209.36,54.4,-0.04964,4e-05,6.1215]
[1776483505822,38.99,77207.83,54.4,-0.04971,4e-05,6.1277]
[1776483512871,38.99,77207.56,54.4,-0.04969,4e-05,6.12499]
[1776483522941,38.99,77207.56,54.4,-0.04969,4e-05,6.12475]
[1776483528983,38.99,77207.18,54.4,-0.0497,4e-05,6.12629]
[1776483534571,38.99,77206.85,54.4,-0.04972,4e-05,6.12765]
[1776483542074,38.99,77206.81,54.4,-0.04972,4e-05,6.12775]
[1776483550130,38.99,77205.38,54.4,-0.04978,4e-05,6.13384]
[1776483551608,38.99,77205.38,54.4,-0.04978,4e-05,6.13384]
[1776483557179,38.99,77203.41,54.4,-0.04987,4e-05,6.14215]
[1776483560270,38.99,77201.96,54.4,-0.04993,4e-05,6.1483]
[1776483568256,38.98,77197.52,54.4,-0.05012,4e-05,6.16661]
[1776483573291,38.98,77196.91,54.4,-0.05011,4e-05,6.16505]
[1776483577824,38.98,77194.96,54.4,-0.0502,4e-05,6.17299]
[1776483583361,38.98,77185.4,54.4,-0.05061,4e-05,6.21267]
[1776483588397,38.98,77184.68,54.4,-0.05063,4e-05,6.21481]
[1776483590526,38.98,77182.78,54.4,-0.05072,4e-05,6.22279]
[1776483597459,38.97,77178.44,54.4,-0.05089,4e-05,6.23975]
[1776483603296,38.97,77176.71,54.4,-0.05096,5e-05,6.24627]
[1776483603314,38.97,77176.71,54.4,-0.05096,5e-05,6.24627]
[1776483605327,38.97,77176.94,54.4,-0.05095,5e-05,6.24478]
[1776483605363,38.97,77176.94,54.4,-0.05095,5e-05,6.24478]
[1776483610552,38.96,77173.84,54.4,-0.05107,5e-05,6.2564]
[1776483615587,38.96,77174.7,54.4,-0.05101,5e-05,6.25135]
[1776483620623,38.96,77174.77,54.4,-0.051,5e-05,6.24972]
[1776483625659,38.96,77179.4,54.4,-0.05078,4e-05,6.2285]
[1776483630693,38.95,77183.44,54.4,-0.05058,4e-05,6.21003]
[1776483632177,38.95,77189.06,54.4,-0.0503,4e-05,6.1821]
[1776483632184,38.95,77189.06,54.4,-0.0503,4e-05,6.1821]
[1776483638750,38.95,77190.28,54.4,-0.05024,4e-05,6.17573]
[1776483643785,38.95,77189.81,54.4,-0.05025,4e-05,6.17693]
[1776483645278,38.95,77184.11,54.4,-0.0505,4e-05,6.20123]
[1776483650836,38.94,77182.69,54.4,-0.05056,4e-05,6.20611]
[1776483652795,38.94,77182.73,54.4,-0.05055,4e-05,6.20551]
[1776483657885,38.94,77181.62,54.4,-0.05059,4e-05,6.20898]
[1776483662303,38.94,77181.34,54.4,-0.05059,4e-05,6.20954]
[1776483668963,38.93,77181.89,54.4,-0.05055,4e-05,6.20551]
[1776483676014,38.93,77182.29,54.4,-0.05052,4e-05,6.20237]
[1776483679329,38.93,77185.54,54.4,-0.05037,4e-05,6.18784]
[1776483682781,38.93,77187.35,54.4,-0.05028,4e-05,6.17957]
[1776483688097,38.93,77187.15,54.4,-0.05028,4e-05,6.17943]
[1776483693133,38.92,77181.9,54.4,-0.05048,4e-05,6.19755]
[1776483698466,38.92,77180.33,54.4,-0.05054,4e-05,6.20389]
[1776483700551,38.92,77180.26,54.4,-0.05054,4e-05,6.20316]
[1776483700584,38.92,77180.26,54.4,-0.05054,4e-05,6.20316]
[1776483701993,38.92,77180.29,54.4,-0.05053,4e-05,6.20283]
[1776483707231,38.92,77184.28,54.4,-0.05034,4e-05,6.18454]
[1776483708856,38.92,77184.28,54.4,-0.05034,4e-05,6.18454]
[1776483709105,38.92,77184.28,54.4,-0.05034,4e-05,6.18454]
[1776483712786,38.92,77184.35,54.4,-0.05033,4e-05,6.1836]
[1776483718308,38.91,77186.61,54.4,-0.05022,4e-05,6.17279]
[1776483721964,38.91,77187.4,54.4,-0.05018,4e-05,6.16911]
[1776483727371,38.91,77187.92,54.4,-0.05015,4e-05,6.16592]
[1776483733413,38.91,77187.65,54.4,-0.05015,4e-05,6.16623]
[1776483739455,38.91,77187.99,54.4,-0.05013,4e-05,6.16393]
[1776483744490,38.91,77187.88,54.4,-0.05013,4e-05,6.1637]
[1776483750531,38.9,77187.7,54.4,-0.05013,4e-05,6.16362]
[1776483755567,38.9,77187.7,54.4,-0.05009,4e-05,6.15933]
[1776483762615,38.9,77187.35,54.4,-0.0501,4e-05,6.15988]
[1776483773693,38.9,77187.31,54.4,-0.05009,4e-05,6.15855]
[1776483783763,38.89,77187.31,54.4,-0.05007,4e-05,6.15721]
[1776483796865,38.89,77187.31,54.4,-0.05005,4e-05,6.15551]
[1776483803917,38.89,77187.28,54.4,-0.05005,4e-05,6.15473]
[1776483808952,38.88,77187.45,54.4,-0.05003,4e-05,6.15335]
[1776483814993,38.88,77192.49,54.4,-0.04978,4e-05,6.12749]
[1776483819249,38.88,77192.42,54.4,-0.04978,4e-05,6.12763]
[1776483825070,38.88,77197.92,54.4,-0.04953,4e-05,6.10426]
[1776483825450,38.88,77197.92,54.4,-0.04953,4e-05,6.10426]
[1776483831112,38.88,77197.82,54.4,-0.04954,4e-05,6.10492]
[1776483836146,38.88,77200.1,54.4,-0.04944,4e-05,6.09556]
[1776483841185,38.89,77199.98,54.4,-0.04945,4e-05,6.0965]
[1776483847230,38.89,77195.32,54.4,-0.04966,4e-05,6.11685]
[1776483852265,38.89,77196.04,54.4,-0.04964,4e-05,6.11418]
[1776483857300,38.89,77193.46,54.4,-0.04976,4e-05,6.1256]
[1776483867372,38.89,77194.21,54.4,-0.04973,4e-05,6.12322]
[1776483879457,38.89,77194.07,54.4,-0.04972,4e-05,6.12144]
[1776483885499,38.89,77193.92,54.4,-0.04974,4e-05,6.12274]
[1776483892548,38.9,77191.62,54.4,-0.04984,4e-05,6.13314]
[1776483900604,38.9,77192.03,54.4,-0.04983,4e-05,6.13182]
[1776483906646,38.9,77192.11,54.4,-0.04983,4e-05,6.13161]
[1776483910674,38.9,77178.5,54.4,-0.05043,4e-05,6.18996]
[1776483912192,38.9,77178.5,54.4,-0.05043,4e-05,6.18996]
[1776483917722,38.9,77177.57,54.4,-0.05047,4e-05,6.19335]
[1776483922791,38.9,77178.51,54.4,-0.05042,4e-05,6.18896]
[1776483928801,38.89,77186.02,54.4,-0.05008,4e-05,6.15632]
[1776483931570,38.89,77188.64,54.4,-0.04997,4e-05,6.14501]
[1776483931579,38.89,77188.64,54.4,-0.04997,4e-05,6.14501]
[1776483932203,38.89,77188.64,54.4,-0.04997,4e-05,6.14501]
[1776483932770,38.89,77188.95,54.4,-0.04993,4e-05,6.13999]
[1776483932886,38.89,77188.95,54.4,-0.04993,4e-05,6.13999]
[1776483933836,38.89,77190.32,54.4,-0.04986,4e-05,6.13363]
[1776483938871,38.89,77191.02,54.4,-0.0498,4e-05,6.12821]
[1776483943906,38.88,77191.36,54.4,-0.04976,4e-05,6.12432]
[1776483949951,38.87,77191.88,54.4,-0.04971,4e-05,6.11915]
[1776483954989,38.87,77193.92,54.4,-0.0496,4e-05,6.10799]
[1776483958414,38.87,77193.07,54.4,-0.04962,4e-05,6.11065]
[1776483958431,38.87,77193.07,54.4,-0.04962,4e-05,6.11065]
[1776483959017,38.86,77192.79,54.4,-0.04963,4e-05,6.11088]
[1776483965060,38.86,77192.42,54.4,-0.04964,4e-05,6.11236]
[1776483973116,38.86,77193.07,54.4,-0.04961,4e-05,6.1094]
[1776483978151,38.86,77192.98,54.4,-0.04961,4e-05,6.10964]
[1776483983186,38.86,77192.94,54.4,-0.04961,4e-05,6.10965]
[1776483988221,38.86,77194.3,54.4,-0.04955,4e-05,6.10374]
[1776483993256,38.86,77191.0,54.4,-0.04967,4e-05,6.1142]
[1776483993663,38.86,77191.0,54.4,-0.04967,4e-05,6.1142]
[1776484002915,38.86,77190.22,54.4,-0.0497,4e-05,6.11662]
[1776484008361,38.86,77190.96,54.4,-0.04966,4e-05,6.11284]
[1776484014403,38.86,77191.19,54.4,-0.04964,4e-05,6.11127]
[1776484024473,38.85,77191.19,54.4,-0.04963,4e-05,6.11031]
[1776484030515,38.85,77191.15,54.4,-0.04963,4e-05,6.10989]
[1776484035550,38.85,77191.84,54.4,-0.04959,4e-05,6.10644]
[1776484036969,38.85,77192.37,54.4,-0.04957,4e-05,6.10409]
[1776484042334,38.85,77192.57,54.4,-0.04956,4e-05,6.10296]
[1776484042377,38.85,77192.57,54.4,-0.04956,4e-05,6.10296]
[1776484043787,38.85,77192.57,54.4,-0.04955,4e-05,6.1026]
[1776484043800,38.85,77192.57,54.4,-0.04955,4e-05,6.1026]
[1776484050571,38.85,77191.73,54.4,-0.04959,4e-05,6.10583]
[1776484059719,38.85,77192.43,54.4,-0.04952,4e-05,6.0982]
[1776484066768,38.85,77192.16,54.4,-0.04952,4e-05,6.09874]
[1776484074824,38.84,77192.19,54.4,-0.04951,4e-05,6.09792]
[1776484082880,38.84,77187.11,54.4,-0.04973,4e-05,6.11898]
[1776484087861,38.84,77182.13,54.4,-0.04995,4e-05,6.13977]
[1776484092950,38.84,77178.58,54.4,-0.0501,4e-05,6.15408]
[1776484101006,38.84,77177.54,54.4,-0.05013,4e-05,6.15731]
[1776484107048,38.83,77177.3,54.4,-0.05013,4e-05,6.15746]
[1776484112083,38.83,77177.27,54.4,-0.0501,4e-05,6.1533]
[1776484118125,38.83,77177.27,54.4,-0.05009,4e-05,6.15253]
[1776484128195,38.83,77177.18,54.4,-0.05008,4e-05,6.1517]
[1776484138265,38.82,77176.73,54.4,-0.05009,4e-05,6.15247]
[1776484143302,38.82,77176.56,54.4,-0.05009,4e-05,6.15267]
[1776484147371,38.82,77176.56,54.4,-0.05009,4e-05,6.15267]
[1776484147402,38.82,77188.88,54.4,-0.04954,4e-05,6.0995]
[1776484149419,38.82,77196.23,54.4,-0.04922,4e-05,6.06805]
[1776484155290,38.82,77207.64,54.4,-0.04872,4e-05,6.01997]
[1776484160425,38.82,77213.14,54.4,-0.04849,4e-05,5.99763]
[1776484165460,38.83,77213.79,54.4,-0.04847,4e-05,5.99569]
[1776484170624,38.83,77209.78,54.4,-0.04865,4e-05,6.01321]
[1776484177385,38.83,77208.32,54.4,-0.04869,4e-05,6.01649]
[1776484185617,38.83,77207.61,54.4,-0.04874,4e-05,6.02087]
[1776484190652,38.83,77208.13,54.4,-0.04872,4e-05,6.01926]
[1776484195687,38.84,77208.3,54.4,-0.04872,4e-05,6.01912]
[1776484200722,38.84,77211.43,54.4,-0.04859,4e-05,6.00646]
[1776484207461,38.84,77211.33,54.4,-0.0486,4e-05,6.00742]
[1776484208785,38.84,77230.05,54.4,-0.0478,4e-05,5.92924]
[1776484213820,38.84,77230.88,54.4,-0.04777,4e-05,5.92701]
[1776484218856,38.85,77235.71,54.4,-0.04758,4e-05,5.90807]
[1776484224898,38.85,77236.17,54.4,-0.04758,4e-05,5.90772]
[1776484229933,38.85,77236.72,54.4,-0.04756,4e-05,5.90671]
[1776484234968,38.86,77236.29,54.4,-0.04757,4e-05,5.90622]
[1776484241011,38.86,77233.61,54.4,-0.0477,4e-05,5.9189]
[1776484242018,38.86,77220.63,54.4,-0.04826,4e-05,5.97361]
[1776484252088,38.86,77220.94,54.4,-0.04826,4e-05,5.97359]
[1776484257129,38.86,77229.86,54.4,-0.04788,4e-05,5.93678]
[1776484262164,38.87,77223.02,54.4,-0.04819,4e-05,5.96641]
[1776484267199,38.87,77226.58,54.4,-0.04804,4e-05,5.95226]
[1776484272234,38.87,77228.08,54.4,-0.04799,4e-05,5.94694]
[1776484277269,38.87,77225.04,54.4,-0.04813,4e-05,5.96069]
[1776484282304,38.88,77224.6,54.4,-0.04815,4e-05,5.96342]
[1776484287339,38.88,77217.25,54.4,-0.04848,4e-05,5.99526]
[1776484292374,38.88,77219.39,54.4,-0.04837,4e-05,5.98339]
[1776484298416,38.88,77219.43,54.4,-0.04838,4e-05,5.98414]
[1776484304458,38.88,77220.11,54.4,-0.04836,4e-05,5.98223]
[1776484309493,38.89,77220.52,54.4,-0.04835,4e-05,5.98135]
[1776484320570,38.89,77220.45,54.4,-0.04837,4e-05,5.98378]
[1776484325655,38.89,77220.42,54.4,-0.04838,4e-05,5.98446]
[1776484337689,38.9,77218.69,54.4,-0.04848,4e-05,5.99438]
[1776484342674,38.9,77218.45,54.4,-0.0485,4e-05,5.99593]
[1776484348767,38.9,77218.2,54.4,-0.04852,4e-05,5.99841]
[1776484353802,38.91,77210.89,54.4,-0.04882,4e-05,6.02662]
[1776484357445,38.91,77209.95,54.4,-0.04887,4e-05,6.031]
[1776484361859,38.91,77197.98,54.4,-0.0494,4e-05,6.08241]
[1776484366893,38.91,77198.57,54.4,-0.04938,4e-05,6.08013]
[1776484370922,38.91,77186.41,54.4,-0.04992,4e-05,6.13206]
[1776484376964,38.91,77185.8,54.4,-0.04994,4e-05,6.13432]
[1776484381999,38.91,77185.52,54.4,-0.04995,4e-05,6.13516]
[1776484387447,38.91,77178.73,54.4,-0.05025,4e-05,6.16391]
[1776484393781,38.9,77170.65,54.4,-0.0506,4e-05,6.19781]
[1776484398664,38.9,77160.95,54.4,-0.05103,5e-05,6.23848]
[1776484399239,38.9,77153.26,54.4,-0.05137,5e-05,6.27154]
[1776484399340,38.9,77138.15,54.4,-0.05206,5e-05,6.33703]
[1776484405074,38.9,77135.77,54.4,-0.05215,5e-05,6.34571]
[1776484411278,38.89,77136.02,54.4,-0.05212,5e-05,6.34259]
[1776484411658,38.89,77136.02,54.4,-0.05212,5e-05,6.34259]
[1776484413697,38.89,77141.98,54.4,-0.05181,5e-05,6.31232]
[1776484415242,38.89,77115.26,54.4,-0.05304,5e-05,6.42867]
[1776484420280,38.88,77087.12,54.4,-0.05435,5e-05,6.55137]
[1776484424616,38.88,77092.59,54.4,-0.05407,5e-05,6.52467]
[1776484429813,38.87,77100.74,54.4,-0.05366,5e-05,6.48637]
[1776484433130,38.87,77103.39,54.4,-0.05351,5e-05,6.47271]
[1776484433143,38.87,77103.39,54.4,-0.05351,5e-05,6.47271]
[1776484434776,38.87,77105.32,54.4,-0.05342,5e-05,6.46369]
[1776484435392,38.86,77107.68,54.4,-0.05329,5e-05,6.45208]
[1776484435625,38.86,77107.68,54.4,-0.05329,5e-05,6.45208]
[1776484435655,38.86,77107.68,54.4,-0.05329,5e-05,6.45208]
[1776484436983,38.86,77097.1,54.4,-0.05379,5e-05,6.49897]
[1776484437017,38.86,77082.92,54.4,-0.05446,5e-05,6.56109]
[1776484437276,38.86,77082.92,54.4,-0.05446,5e-05,6.56109]
[1776484437284,38.86,77082.92,54.4,-0.05446,5e-05,6.56109]
[1776484439661,38.86,77085.73,54.4,-0.05432,5e-05,6.54795]
[1776484442125,38.86,77088.84,54.4,-0.05415,5e-05,6.53235]
[1776484445205,38.85,77090.97,54.4,-0.05403,5e-05,6.52124]
[1776484445512,38.85,77090.97,54.4,-0.05403,5e-05,6.52124]
[1776484446501,38.85,77091.16,54.4,-0.05402,5e-05,6.51987]
[1776484446511,38.85,77092.02,54.4,-0.05397,5e-05,6.51551]
[1776484447566,38.85,77092.02,54.4,-0.05397,5e-05,6.51551]
[1776484452062,38.85,77092.89,54.4,-0.05391,5e-05,6.51024]
[1776484452086,38.85,77092.89,54.4,-0.05391,5e-05,6.51024]
[1776484452523,38.85,77090.82,54.4,-0.05401,5e-05,6.51945]
[1776484454527,38.85,77089.56,54.4,-0.05407,5e-05,6.52454]
[1776484457989,38.84,77088.73,54.4,-0.05409,5e-05,6.52668]
[1776484459963,38.84,77085.51,54.4,-0.05423,5e-05,6.53999]
[1776484460795,38.84,77084.33,54.4,-0.05428,5e-05,6.54419]
[1776484461990,38.84,77084.33,54.4,-0.05427,5e-05,6.54365]
[1776484472001,38.82,77095.01,54.4,-0.0537,5e-05,6.4904]
[1776484472392,38.82,77094.36,54.4,-0.0537,5e-05,6.48901]
[1776484473021,38.82,77078.85,54.4,-0.05443,5e-05,6.55756]
[1776484474043,38.82,77078.85,54.4,-0.05443,5e-05,6.55756]
[1776484474077,38.82,77065.3,54.4,-0.05507,5e-05,6.61704]
[1776484479714,38.81,77064.08,54.4,-0.05509,5e-05,6.6185]
[1776484481208,38.81,77062.57,54.4,-0.05515,5e-05,6.62449]
[1776484481728,38.8,77061.69,54.4,-0.05519,5e-05,6.62766]
[1776484485637,38.8,77061.77,54.4,-0.05517,5e-05,6.62577]
[1776484490813,38.8,77056.02,54.4,-0.05543,5e-05,6.65025]
[1776484495059,38.79,77049.73,54.4,-0.05572,5e-05,6.67743]
[1776484495106,38.79,77051.51,54.4,-0.05563,5e-05,6.66905]
[1776484497782,38.79,77044.73,54.4,-0.05596,5e-05,6.69906]
[1776484502875,38.79,77046.04,54.4,-0.05587,5e-05,6.69095]
[1776484508087,38.78,77047.59,54.4,-0.05578,5e-05,6.68258]
[1776484510931,38.78,77061.21,54.4,-0.0551,5e-05,6.61993]
[1776484513954,38.78,77044.18,54.4,-0.05593,5e-05,6.69645]
[1776484518989,38.77,77056.31,54.4,-0.05532,5e-05,6.63966]
[1776484519483,38.77,77056.31,54.4,-0.05532,5e-05,6.63966]
[1776484522690,38.77,77043.84,54.4,-0.05591,5e-05,6.69513]
[1776484525678,38.77,77050.84,54.4,-0.05556,5e-05,6.66249]
[1776484531073,38.77,77061.73,54.4,-0.05499,5e-05,6.6081]
[1776484534595,38.77,77068.22,54.4,-0.05467,5e-05,6.57834]
[1776484535101,38.76,77075.1,54.4,-0.05433,5e-05,6.54678]
[1776484536339,38.76,77078.34,54.4,-0.05417,5e-05,6.53161]
[1776484542149,38.75,77089.35,54.4,-0.05361,5e-05,6.47887]
[1776484542540,38.75,77089.35,54.4,-0.05361,5e-05,6.47887]
[1776484542545,38.75,77089.35,54.4,-0.05361,5e-05,6.47887]
[1776484543342,38.75,77088.89,54.4,-0.05363,5e-05,6.48049]
[1776484543390,38.75,77088.89,54.4,-0.05363,5e-05,6.48049]
[1776484546313,38.75,77083.86,54.4,-0.05385,5e-05,6.50173]
[1776484552220,38.74,77084.64,54.4,-0.05377,5e-05,6.49406]
[1776484558312,38.73,77084.36,54.4,-0.05375,5e-05,6.49177]
[1776484563433,38.73,77083.6,54.4,-0.05376,5e-05,6.4928]
[1776484570736,38.72,77077.05,54.4,-0.05403,5e-05,6.51829]
[1776484571799,38.71,77077.54,54.4,-0.054,5e-05,6.51482]
[1776484577446,38.7,77077.1,54.4,-0.05397,5e-05,6.51229]
[1776484582482,38.7,77071.33,54.4,-0.05421,5e-05,6.53489]
[1776484590538,38.68,77065.63,54.4,-0.05443,5e-05,6.55481]
[1776484595573,38.67,77073.67,54.4,-0.05398,5e-05,6.5117]
[1776484599013,38.67,77074.42,54.4,-0.05393,5e-05,6.50709]
[1776484599750,38.67,77061.32,54.4,-0.05454,5e-05,6.56455]
[1776484601126,38.67,77061.32,54.4,-0.05454,5e-05,6.56455]
[1776484601203,38.67,77049.67,54.4,-0.05509,5e-05,6.61551]
[1776484602725,38.67,77047.26,54.4,-0.05521,5e-05,6.6264]
[1776484603273,38.66,77047.86,54.4,-0.05517,5e-05,6.62287]
[1776484609676,38.65,77048.22,54.4,-0.05509,5e-05,6.61568]
[1776484612904,38.65,77053.96,54.4,-0.0548,5e-05,6.58825]
[1776484613863,38.64,77054.83,54.4,-0.05474,5e-05,6.58287]
[1776484616698,38.64,77058.83,54.4,-0.05454,5e-05,6.56416]
[1776484617013,38.64,77058.83,54.4,-0.05454,5e-05,6.56416]
[1776484617093,38.64,77059.04,54.4,-0.05452,5e-05,6.56184]
[1776484617753,38.64,77059.04,54.4,-0.05452,5e-05,6.56184]
[1776484617865,38.64,77040.06,54.4,-0.05543,5e-05,6.64683]
[1776484618355,38.64,77040.06,54.4,-0.05543,5e-05,6.64683]
[1776484618477,38.64,77040.06,54.4,-0.05543,5e-05,6.64683]
[1776484619167,38.64,77020.63,54.4,-0.05638,5e-05,6.73487]
[1776484621167,38.64,77029.9,54.4,-0.05592,5e-05,6.6926]
[1776484625821,38.63,77016.18,54.4,-0.05658,5e-05,6.75317]
[1776484630856,38.63,77017.61,54.4,-0.05649,5e-05,6.74454]
[1776484633255,38.63,77017.07,54.4,-0.05651,5e-05,6.74661]
[1776484633427,38.63,77017.07,54.4,-0.05651,5e-05,6.74661]
[1776484633434,38.63,77017.07,54.4,-0.05651,5e-05,6.74661]
[1776484635881,38.62,77016.59,54.4,-0.05652,5e-05,6.74755]
[1776484637601,38.62,77017.01,54.4,-0.05648,5e-05,6.74437]
[1776484637712,38.62,77017.01,54.4,-0.05648,5e-05,6.74437]
[1776484639665,38.62,76998.74,54.4,-0.05739,5e-05,6.82785]
[1776484639701,38.62,76998.74,54.4,-0.05739,5e-05,6.82785]
[1776484644959,38.61,77010.35,54.4,-0.05677,5e-05,6.77078]
[1776484647839,38.61,77014.45,54.4,-0.05656,5e-05,6.75105]
[1776484649916,38.61,77014.1,54.4,-0.05657,5e-05,6.75175]
[1776484655031,38.6,77022.99,54.4,-0.05607,5e-05,6.70478]
[1776484660066,38.6,77026.35,54.4,-0.05589,5e-05,6.6876]
[1776484665101,38.59,77022.96,54.4,-0.05603,5e-05,6.70124]
[1776484670136,38.59,77020.98,54.4,-0.05611,5e-05,6.70836]
[1776484675171,38.58,77018.77,54.4,-0.0562,5e-05,6.71647]
[1776484680206,38.58,77031.08,54.4,-0.05557,5e-05,6.65863]
[1776484685241,38.57,77031.88,54.4,-0.05552,5e-05,6.65349]
[1776484686248,38.57,77014.7,54.4,-0.05636,5e-05,6.73182]
[1776484687120,38.57,77014.7,54.4,-0.05636,5e-05,6.73182]
[1776484687255,38.57,77000.77,54.4,-0.05705,5e-05,6.79504]
[1776484692289,38.57,77003.23,54.4,-0.0569,5e-05,6.78118]
[1776484697330,38.56,77006.49,54.4,-0.05671,5e-05,6.76373]
[1776484703157,38.56,77002.03,54.4,-0.05691,5e-05,6.78224]
[1776484708407,38.55,77003.36,54.4,-0.05681,5e-05,6.77259]
[1776484713442,38.54,77005.34,54.4,-0.05666,5e-05,6.75723]
[1776484718477,38.54,77004.92,54.4,-0.05665,5e-05,6.75674]
[1776484723512,38.53,77015.58,54.4,-0.0561,5e-05,6.70572]
[1776484728547,38.53,77010.62,54.4,-0.05632,5e-05,6.72636]
[1776484733581,38.52,77013.13,54.4,-0.05618,5e-05,6.71278]
[1776484734644,38.52,77013.13,54.4,-0.05618,5e-05,6.71278]
[1776484740631,38.52,77020.57,54.4,-0.05578,5e-05,6.67624]
[1776484745674,38.51,77022.65,54.4,-0.05566,5e-05,6.66519]
[1776484750709,38.51,77022.68,54.4,-0.05565,5e-05,6.66355]
[1776484755744,38.51,77022.12,54.4,-0.05566,5e-05,6.66463]
[1776484762792,38.5,77021.97,54.4,-0.05564,5e-05,6.66329]
[1776484763591,38.5,77021.97,54.4,-0.05564,5e-05,6.66329]
[1776484766304,38.5,77022.04,54.4,-0.05563,5e-05,6.6624]
[1776484766421,38.5,77021.9,54.4,-0.05564,5e-05,6.66276]
[1776484766711,38.5,77021.9,54.4,-0.05564,5e-05,6.66276]
[1776484773871,38.49,77029.9,54.4,-0.05519,5e-05,6.62039]
[1776484778962,38.49,77028.21,54.4,-0.05527,5e-05,6.62742]
[1776484784141,38.49,77028.11,54.4,-0.05526,5e-05,6.62678]
[1776484789985,38.49,77029.03,54.4,-0.0552,5e-05,6.62088]
[1776484796027,38.48,77028.73,54.4,-0.0552,5e-05,6.621]
[1776484801065,38.48,77037.4,54.4,-0.05477,5e-05,6.58066]
[1776484805094,38.48,77023.7,54.4,-0.05543,5e-05,6.64224]
[1776484810130,38.48,77018.58,54.4,-0.05567,5e-05,6.66427]
[1776484811838,38.48,77018.15,54.4,-0.05569,5e-05,6.66595]
[1776484817181,38.47,77014.21,54.4,-0.05586,5e-05,6.6818]
[1776484822215,38.47,77018.16,54.4,-0.05565,5e-05,6.66226]
[1776484827250,38.46,77013.36,54.4,-0.05587,5e-05,6.68309]
[1776484832287,38.46,77007.02,54.4,-0.05614,5e-05,6.70638]
[1776484837322,38.46,77018.84,54.4,-0.05554,5e-05,6.65089]
[1776484842358,38.45,77030.85,54.4,-0.05494,5e-05,6.59511]
[1776484846274,38.45,77031.65,54.4,-0.0549,5e-05,6.59116]
[1776484847021,38.45,77031.53,54.4,-0.0549,5e-05,6.59139]
[1776484852428,38.45,77031.38,54.4,-0.05489,5e-05,6.59113]
[1776484857467,38.45,77019.7,54.4,-0.05546,5e-05,6.64343]
[1776484858476,38.45,77007.59,54.4,-0.05605,5e-05,6.6985]
[1776484864970,38.44,76999.93,54.4,-0.05642,5e-05,6.73211]
[1776484870558,38.44,77001.93,54.4,-0.05628,5e-05,6.71986]
[1776484875593,38.43,77001.34,54.4,-0.05629,5e-05,6.72064]
[1776484880628,38.43,76997.98,54.4,-0.05644,5e-05,6.73403]
[1776484885663,38.42,76999.89,54.4,-0.05632,5e-05,6.72321]
[1776484890813,38.42,77002.1,54.4,-0.0562,5e-05,6.71152]
[1776484896402,38.42,77009.9,54.4,-0.05576,5e-05,6.66994]
[1776484896474,38.41,77016.41,54.4,-0.05544,5e-05,6.63996]
[1776484902460,38.41,77025.5,54.4,-0.05497,5e-05,6.5966]
[1776484904410,38.41,77033.26,54.4,-0.05458,5e-05,6.56053]
[1776484904498,38.41,77033.83,54.4,-0.05455,5e-05,6.55715]
[1776484908081,38.41,77033.55,54.4,-0.05456,5e-05,6.55819]
[1776484908743,38.41,77033.73,54.4,-0.05455,5e-05,6.55726]
[1776484910395,38.4,77034.0,54.4,-0.05453,5e-05,6.55593]
[1776484910762,38.4,77035.72,54.4,-0.05445,5e-05,6.54796]
[1776484910839,38.4,77037.71,54.4,-0.05435,5e-05,6.53897]
[1776484912452,38.4,77037.71,54.4,-0.05435,5e-05,6.53897]
[1776484913997,38.4,77038.24,54.4,-0.05432,5e-05,6.53591]
[1776484914742,38.4,77038.31,54.4,-0.05431,5e-05,6.53526]
[1776484914866,38.4,77038.25,54.4,-0.05431,5e-05,6.5352]
[1776484919902,38.4,77045.51,54.4,-0.05396,5e-05,6.50225]
[1776484924937,38.4,77045.84,54.4,-0.05394,5e-05,6.50067]
[1776484929975,38.4,77049.56,54.4,-0.05376,5e-05,6.4839]
[1776484932816,38.4,77050.32,54.4,-0.05373,5e-05,6.48054]
[1776484935729,38.4,77049.55,54.4,-0.05377,5e-05,6.48408]
[1776484936024,38.4,77053.41,54.4,-0.05358,5e-05,6.46676]
[1776484937634,38.4,77058.4,54.4,-0.05334,5e-05,6.44414]
[1776484938034,38.4,77056.44,54.4,-0.05343,5e-05,6.4527]
[1776484938803,38.4,77056.44,54.4,-0.05343,5e-05,6.4527]
[1776484939093,38.4,77056.44,54.4,-0.05343,5e-05,6.4527]
[1776484939347,38.4,77056.44,54.4,-0.05343,5e-05,6.4527]
[1776484939373,38.4,77056.65,54.4,-0.05342,5e-05,6.45152]
[1776484945082,38.39,77066.91,54.4,-0.05289,5e-05,6.40154]
[1776484950196,38.38,77069.22,54.4,-0.05275,5e-05,6.38805]
[1776484956160,38.37,77061.58,54.4,-0.05302,5e-05,6.41289]
[1776484961195,38.36,77057.22,54.4,-0.05319,5e-05,6.42827]
[1776484967237,38.35,77054.53,54.4,-0.05326,5e-05,6.43518]
[1776484972272,38.34,77054.55,54.4,-0.05321,5e-05,6.4308]
[1776484977307,38.33,77054.03,54.4,-0.05319,5e-05,6.42802]
[1776484977930,38.33,77054.03,54.4,-0.05319,5e-05,6.42802]
[1776484978314,38.33,77053.95,54.4,-0.05319,5e-05,6.4281]
[1776484978826,38.33,77053.95,54.4,-0.05319,5e-05,6.4281]
[1776484979321,38.33,77053.91,54.4,-0.05319,5e-05,6.42828]
[1776484984356,38.31,77053.39,54.4,-0.05316,5e-05,6.42552]
[1776484990398,38.3,77053.29,54.4,-0.05311,5e-05,6.42091]
[1776484994175,38.3,77053.12,54.4,-0.05309,5e-05,6.41916]
[1776484994202,38.3,77053.12,54.4,-0.05309,5e-05,6.41916]
[1776484994429,38.29,77048.55,54.4,-0.0533,5e-05,6.43881]
[1776484995632,38.29,77048.55,54.4,-0.0533,5e-05,6.43881]
[1776484996443,38.29,77044.82,54.4,-0.05348,5e-05,6.45521]
[1776485001479,38.29,77051.63,54.4,-0.05316,5e-05,6.42512]
[1776485006514,38.3,77050.53,54.4,-0.05322,5e-05,6.43075]
[1776485011549,38.3,77055.12,54.4,-0.05298,5e-05,6.4072]
[1776485018598,38.3,77054.61,54.4,-0.05301,5e-05,6.41059]
[1776485021819,38.3,77054.64,54.4,-0.05302,5e-05,6.41091]
[1776485022625,38.3,77054.61,54.4,-0.05302,5e-05,6.41081]
[1776485024708,38.3,77054.92,54.4,-0.053,5e-05,6.40896]
[1776485025647,38.3,77055.12,54.4,-0.05298,5e-05,6.40727]
[1776485025968,38.3,77055.12,54.4,-0.05298,5e-05,6.40727]
[1776485026654,38.3,77055.23,54.4,-0.05297,5e-05,6.40655]
[1776485029887,38.3,77055.26,54.4,-0.05296,5e-05,6.40574]
[1776485030682,38.29,77055.23,54.4,-0.05296,5e-05,6.40508]
[1776485035717,38.28,77064.88,54.4,-0.05246,5e-05,6.35814]
[1776485041759,38.27,77065.8,54.4,-0.05237,5e-05,6.34981]
[1776485047803,38.26,77067.11,54.4,-0.05227,5e-05,6.33985]
[1776485051072,38.26,77069.67,54.4,-0.05213,5e-05,6.32711]
[1776485051079,38.26,77069.67,54.4,-0.05213,5e-05,6.32711]
[1776485051148,38.26,77073.44,54.4,-0.05195,5e-05,6.3097]
[1776485056867,38.26,77073.47,54.4,-0.05193,5e-05,6.30808]
[1776485061902,38.25,77074.42,54.4,-0.05188,5e-05,6.30265]
[1776485068951,38.25,77075.84,54.4,-0.05179,5e-05,6.29469]
[1776485073987,38.25,77075.82,54.4,-0.05175,5e-05,6.28997]
[1776485079217,38.25,77075.82,54.4,-0.05175,5e-05,6.28951]
[1776485082601,38.24,77078.24,54.4,-0.05162,5e-05,6.27767]
[1776485089092,38.24,77089.71,54.4,-0.05108,5e-05,6.22578]
[1776485094127,38.24,77086.31,54.4,-0.05123,5e-05,6.2401]
[1776485099162,38.24,77086.8,54.4,-0.0512,5e-05,6.23729]
[1776485104197,38.24,77086.88,54.4,-0.05119,5e-05,6.23634]
[1776485109232,38.24,77093.97,54.4,-0.05086,5e-05,6.20477]
[1776485112166,38.23,77093.9,54.4,-0.05086,5e-05,6.20496]
[1776485112998,38.23,77098.14,54.4,-0.05067,5e-05,6.18629]
[1776485118299,38.24,77106.61,54.4,-0.05028,5e-05,6.14937]
[1776485120589,38.24,77106.56,54.4,-0.05028,5e-05,6.14961]
[1776485127362,38.24,77109.63,54.4,-0.05014,5e-05,6.13644]
[1776485132398,38.24,77109.73,54.4,-0.05011,5e-05,6.13254]
[1776485138440,38.24,77109.26,54.4,-0.05014,5e-05,6.13471]
[1776485143475,38.24,77101.56,54.4,-0.05049,5e-05,6.16839]
[1776485149517,38.24,77100.28,54.4,-0.05054,5e-05,6.17366]
[1776485154552,38.24,77106.98,54.4,-0.05024,5e-05,6.14419]
[1776485159587,38.24,77112.09,54.4,-0.05,5e-05,6.12199]
[1776485164622,38.24,77106.9,54.4,-0.05024,5e-05,6.14469]
[1776485169658,38.24,77107.6,54.4,-0.05021,5e-05,6.14159]
[1776485174695,38.24,77109.84,54.4,-0.05011,5e-05,6.13185]
[1776485179730,38.24,77114.68,54.4,-0.04989,5e-05,6.11088]
[1776485184765,38.24,77113.06,54.4,-0.04996,5e-05,6.11823]
[1776485189800,38.24,77111.03,54.4,-0.05006,5e-05,6.12721]
[1776485194835,38.24,77109.9,54.4,-0.05008,5e-05,6.1286]
[1776485199870,38.24,77107.51,54.4,-0.05019,5e-05,6.13903]
[1776485205785,38.24,77101.82,54.4,-0.05045,5e-05,6.1638]
[1776485210947,38.24,77101.28,54.4,-0.05047,5e-05,6.16581]
[1776485216989,38.24,77101.64,54.4,-0.05045,5e-05,6.16394]
[1776485222808,38.23,77102.24,54.4,-0.05042,5e-05,6.16115]
[1776485228069,38.23,77099.73,54.4,-0.05054,5e-05,6.17187]
[1776485237132,38.23,77099.44,54.4,-0.05054,5e-05,6.17267]
[1776485239843,38.23,77099.44,54.4,-0.05054,5e-05,6.17267]
[1776485249215,38.23,77100.18,54.4,-0.05051,5e-05,6.16887]
[1776485257272,38.23,77102.23,54.4,-0.05038,5e-05,6.15612]
[1776485262306,38.23,77100.92,54.4,-0.05044,5e-05,6.16174]
[1776485268349,38.23,77099.96,54.4,-0.05048,5e-05,6.16578]
[1776485275398,38.23,77098.73,54.4,-0.05054,5e-05,6.1709]
[1776485283454,38.23,77098.9,54.4,-0.05053,5e-05,6.16986]
[1776485288489,38.23,77102.5,54.4,-0.05036,5e-05,6.15398]
[1776485290930,38.23,77103.6,54.4,-0.05031,5e-05,6.14915]
[1776485296318,38.23,77101.97,54.4,-0.05038,5e-05,6.15625]
[1776485297332,38.23,77102.88,54.4,-0.05034,5e-05,6.15224]
[1776485297552,38.23,77102.92,54.4,-0.05034,5e-05,6.15206]
[1776485301931,38.23,77103.96,54.4,-0.05031,5e-05,6.14921]
[1776485302032,38.24,77103.89,54.4,-0.05033,5e-05,6.15066]
[1776485303449,38.24,77103.89,54.4,-0.05033,5e-05,6.15066]
[1776485308629,38.24,77104.09,54.4,-0.05032,5e-05,6.14975]
[1776485313664,38.24,77103.29,54.4,-0.05033,5e-05,6.14961]
[1776485318699,38.24,77100.65,54.4,-0.05044,5e-05,6.16104]
[1776485327850,38.24,77101.48,54.4,-0.05041,5e-05,6.15733]
[1776485327882,38.24,77101.48,54.4,-0.05041,5e-05,6.15733]
[1776485329098,38.23,77101.48,54.4,-0.0504,5e-05,6.15721]
[1776485334811,38.23,77104.51,54.4,-0.05027,5e-05,6.1439]
[1776485339846,38.23,77105.2,54.4,-0.05023,5e-05,6.1409]
[1776485344881,38.23,77105.11,54.4,-0.05024,5e-05,6.14131]
[1776485349917,38.23,77107.4,54.4,-0.05013,5e-05,6.13132]
[1776485354951,38.24,77109.75,54.4,-0.05003,5e-05,6.1212]
[1776485359108,38.24,77112.68,54.4,-0.0499,5e-05,6.10856]
[1776485366029,38.24,77111.71,54.4,-0.04994,5e-05,6.113]
[1776485372071,38.24,77111.97,54.4,-0.04991,5e-05,6.10841]
[1776485376127,38.24,77111.94,54.4,-0.04991,5e-05,6.1086]
[1776485381134,38.24,77111.6,54.4,-0.04992,5e-05,6.11021]
[1776485387175,38.24,77111.63,54.4,-0.04992,5e-05,6.11017]
[1776485392211,38.24,77113.43,54.4,-0.04984,5e-05,6.10242]
[1776485401274,38.24,77112.02,54.4,-0.04991,5e-05,6.10877]
[1776485409330,38.24,77111.71,54.4,-0.04992,5e-05,6.11021]
[1776485410179,38.24,77111.71,54.4,-0.04992,5e-05,6.11021]
[1776485419400,38.24,77112.7,54.4,-0.04988,5e-05,6.10608]
[1776485426449,38.24,77113.65,54.4,-0.04984,5e-05,6.10208]
[1776485433498,38.24,77113.55,54.4,-0.04982,5e-05,6.09906]
[1776485439540,38.24,77114.43,54.4,-0.04978,5e-05,6.09539]
[1776485444575,38.24,77099.41,54.4,-0.05046,5e-05,6.16084]
[1776485449610,38.24,77100.45,54.4,-0.05041,5e-05,6.15592]
[1776485454647,38.24,77098.4,54.4,-0.0505,5e-05,6.16463]
[1776485459682,38.24,77098.47,54.4,-0.0505,5e-05,6.16402]
[1776485464717,38.24,77097.95,54.4,-0.05052,5e-05,6.16603]
[1776485469753,38.24,77098.35,54.4,-0.0505,5e-05,6.16406]
[1776485477809,38.23,77098.42,54.4,-0.05049,5e-05,6.16346]
[1776485482844,38.24,77110.14,54.4,-0.04996,5e-05,6.11231]
[1776485487878,38.24,77110.4,54.4,-0.04995,5e-05,6.11144]
[1776485492985,38.24,77115.61,54.4,-0.04969,5e-05,6.08546]
[1776485499979,38.24,77115.26,54.4,-0.04971,5e-05,6.08769]
[1776485505014,38.24,77115.65,54.4,-0.0497,5e-05,6.08641]
[1776485510049,38.24,77115.62,54.4,-0.0497,5e-05,6.08693]
[1776485516090,38.24,77115.85,54.4,-0.0497,5e-05,6.08638]
[1776485521126,38.24,77116.03,54.4,-0.04969,5e-05,6.08598]
[1776485526161,38.24,77116.79,54.4,-0.04966,5e-05,6.08309]
[1776485540263,38.25,77115.18,54.4,-0.04975,5e-05,6.09103]
[1776485545298,38.25,77117.96,54.4,-0.04962,5e-05,6.07925]
[1776485550333,38.25,77120.66,54.4,-0.0495,5e-05,6.06784]
[1776485556375,38.25,77125.91,54.4,-0.04925,4e-05,6.04217]
[1776485561410,38.25,77126.37,54.4,-0.04923,4e-05,6.04079]
[1776485566445,38.25,77124.14,54.4,-0.04934,4e-05,6.051]
[1776485571480,38.25,77126.39,54.4,-0.04924,4e-05,6.04182]
[1776485576515,38.25,77125.8,54.4,-0.04928,4e-05,6.04499]
[1776485581550,38.25,77125.59,54.4,-0.04929,4e-05,6.04651]
[1776485586585,38.26,77116.58,54.4,-0.0497,5e-05,6.08597]
[1776485592627,38.26,77116.83,54.4,-0.04969,5e-05,6.08513]
[1776485598669,38.26,77116.49,54.4,-0.04971,5e-05,6.0868]
[1776485604710,38.26,77115.22,54.4,-0.04977,5e-05,6.09245]
[1776485612149,38.26,77115.03,54.4,-0.04978,5e-05,6.0933]
[1776485619821,38.26,77114.87,54.4,-0.04976,5e-05,6.09053]
[1776485625864,38.26,77114.94,54.4,-0.04976,5e-05,6.09029]
[1776485629161,38.26,77114.31,54.4,-0.04979,5e-05,6.09304]
[1776485635934,38.26,77113.75,54.4,-0.04981,5e-05,6.09551]
[1776485640970,38.26,77114.31,54.4,-0.04979,5e-05,6.0931]
[1776485646006,38.26,77115.1,54.4,-0.04975,5e-05,6.08974]
[1776485651041,38.26,77115.1,54.4,-0.04975,5e-05,6.08982]
[1776485656076,38.26,77119.09,54.4,-0.04957,5e-05,6.07258]
[1776485661111,38.26,77119.05,54.4,-0.04958,5e-05,6.07295]
[1776485666147,38.26,77119.75,54.4,-0.04955,5e-05,6.07011]
[1776485671182,38.26,77121.24,54.4,-0.04946,5e-05,6.06029]
[1776485676217,38.26,77121.65,54.4,-0.04944,5e-05,6.05877]
[1776485682261,38.26,77121.96,54.4,-0.04943,5e-05,6.05772]
[1776485687296,38.26,77123.33,54.4,-0.04937,5e-05,6.05203]
[1776485692822,38.26,77123.19,54.4,-0.04938,5e-05,6.05285]
[1776485698373,38.26,77122.65,54.4,-0.04941,5e-05,6.05553]
[1776485701393,38.26,77110.34,54.4,-0.04996,5e-05,6.109]
[1776485707148,38.26,77105.66,54.4,-0.05017,5e-05,6.12914]
[1776485712471,38.26,77099.38,54.4,-0.05045,5e-05,6.15592]
[1776485718514,38.26,77099.24,54.4,-0.05045,5e-05,6.15597]
[1776485731605,38.26,77099.05,54.4,-0.05043,5e-05,6.15216]
[1776485738653,38.26,77099.12,54.4,-0.05042,5e-05,6.15148]
[1776485743689,38.26,77098.75,54.4,-0.05043,5e-05,6.1529]
[1776485748724,38.26,77097.18,54.4,-0.0505,5e-05,6.15957]
[1776485754022,38.26,77097.26,54.4,-0.0505,5e-05,6.15913]
[1776485759801,38.25,77091.42,54.4,-0.05076,5e-05,6.18419]
[1776485769871,38.25,77089.54,54.4,-0.05084,5e-05,6.19163]
[1776485774906,38.25,77089.46,54.4,-0.05084,5e-05,6.19162]
[1776485779941,38.25,77084.19,54.4,-0.05108,5e-05,6.21445]
[1776485786989,38.25,77081.82,54.4,-0.05118,5e-05,6.22419]
[1776485792025,38.25,77078.13,54.4,-0.05132,5e-05,6.23631]
[1776485796053,38.25,77090.18,54.4,-0.05076,5e-05,6.18285]
[1776485801088,38.25,77088.01,54.4,-0.05086,5e-05,6.19221]
[1776485802162,38.25,77088.01,54.4,-0.05086,5e-05,6.19221]
[1776485808138,38.25,77081.4,54.4,-0.05116,5e-05,6.22101]
[1776485813173,38.24,77081.57,54.4,-0.05115,5e-05,6.21987]
[1776485820013,38.24,77081.86,54.4,-0.05113,5e-05,6.21825]
[1776485825257,38.24,77081.62,54.4,-0.05113,5e-05,6.21847]
[1776485830292,38.24,77081.82,54.4,-0.05112,5e-05,6.21709]
[1776485833769,38.24,77081.82,54.4,-0.05112,5e-05,6.21689]
[1776485834321,38.24,77075.53,54.4,-0.05141,5e-05,6.24501]
[1776485835328,38.24,77062.82,54.4,-0.05201,5e-05,6.30173]
[1776485840363,38.25,77057.01,54.4,-0.0523,5e-05,6.32909]
[1776485845398,38.25,77068.44,54.4,-0.05178,5e-05,6.27987]
[1776485850433,38.25,77069.73,54.4,-0.05174,5e-05,6.27607]
[1776485855468,38.26,77071.5,54.4,-0.05165,5e-05,6.2665]
[1776485863524,38.27,77072.28,54.4,-0.05165,5e-05,6.26614]
[1776485868559,38.27,77076.97,54.4,-0.05145,5e-05,6.24735]
[1776485873595,38.27,77078.96,54.4,-0.05138,5e-05,6.24063]
[1776485878630,38.28,77079.42,54.4,-0.05138,5e-05,6.24067]
[1776485881815,38.28,77079.27,54.4,-0.05139,5e-05,6.24214]
[1776485881860,38.28,77061.3,54.4,-0.05224,5e-05,6.32214]
[1776485882801,38.28,77049.22,54.4,-0.05281,5e-05,6.37627]
[1776485889461,38.29,77051.64,54.4,-0.05271,5e-05,6.36638]
[1776485895525,38.29,77062.01,54.4,-0.05223,5e-05,6.32184]
[1776485901794,38.29,77059.19,54.4,-0.05239,5e-05,6.33625]
[1776485903127,38.29,77059.19,54.4,-0.05239,5e-05,6.33625]
[1776485909344,38.3,77059.55,54.4,-0.05239,5e-05,6.33623]
[1776485909553,38.3,77059.55,54.4,-0.05239,5e-05,6.33623]
[1776485909934,38.3,77059.55,54.4,-0.05239,5e-05,6.33676]
[1776485915892,38.3,77059.51,54.4,-0.05238,5e-05,6.33481]
[1776485920927,38.31,77061.34,54.4,-0.05231,5e-05,6.328]
[1776485923856,38.31,77061.63,54.4,-0.0523,5e-05,6.32727]
[1776485923948,38.31,77062.67,54.4,-0.05225,5e-05,6.32292]
[1776485928983,38.3,77066.99,54.4,-0.05204,5e-05,6.30278]
[1776485934071,38.3,77069.52,54.4,-0.05192,5e-05,6.29086]
[1776485934078,38.3,77069.52,54.4,-0.05192,5e-05,6.29086]
[1776485934151,38.3,77069.86,54.4,-0.0519,5e-05,6.28919]
[1776485943084,38.31,77069.75,54.4,-0.05193,5e-05,6.29258]
[1776485948119,38.31,77070.41,54.4,-0.05192,5e-05,6.29126]
[1776485954161,38.32,77070.61,54.4,-0.05193,5e-05,6.2923]
[1776485961210,38.32,77071.01,54.4,-0.05193,5e-05,6.29276]
[1776485966246,38.33,77070.79,54.4,-0.05196,5e-05,6.29532]
[1776485974302,38.33,77070.37,54.4,-0.05198,5e-05,6.296]
[1776485980344,38.34,77070.55,54.4,-0.05199,5e-05,6.29702]
[1776485985379,38.34,77070.69,54.4,-0.052,5e-05,6.29821]
[1776485991421,38.35,77070.62,54.4,-0.05202,5e-05,6.3003]
[1776485999477,38.35,77070.85,54.4,-0.05204,5e-05,6.30164]
[1776486005519,38.36,77071.46,54.4,-0.05203,5e-05,6.3007]
[1776486010555,38.36,77071.61,54.4,-0.05203,5e-05,6.30147]
[1776486019619,38.36,77071.5,54.4,-0.05207,5e-05,6.3045]
[1776486024654,38.37,77070.02,54.4,-0.05215,5e-05,6.31244]
[1776486029689,38.37,77053.96,54.4,-0.05292,5e-05,6.38518]
[1776486034725,38.37,77041.97,54.4,-0.05347,5e-05,6.43581]
[1776486039758,38.37,77037.06,54.4,-0.05371,5e-05,6.45815]
[1776486044794,38.37,77037.31,54.4,-0.0537,5e-05,6.45725]
[1776486050837,38.37,77044.64,54.4,-0.05336,5e-05,6.42489]
[1776486055880,38.38,77042.43,54.4,-0.05347,5e-05,6.43535]
[1776486060909,38.38,77041.59,54.4,-0.05351,5e-05,6.43963]
[1776486064211,38.38,77041.71,54.4,-0.05351,5e-05,6.43919]
[1776486069972,38.38,77039.56,54.4,-0.05362,5e-05,6.44964]
[1776486075009,38.38,77032.85,54.4,-0.05395,5e-05,6.48026]
[1776486077039,38.38,77032.81,54.4,-0.05395,5e-05,6.48048]
[1776486082056,38.38,77020.5,54.4,-0.05455,5e-05,6.53626]
[1776486087091,38.38,77012.85,54.4,-0.05492,5e-05,6.57048]
[1776486092126,38.38,77014.8,54.4,-0.05479,5e-05,6.55732]
[1776486101189,38.38,77016.44,54.4,-0.0547,5e-05,6.5489]
[1776486106224,38.37,77018.08,54.4,-0.05461,5e-05,6.54101]
[1776486115286,38.37,77017.47,54.4,-0.05463,5e-05,6.54295]
[1776486120956,38.37,77017.79,54.4,-0.05461,5e-05,6.54111]
[1776486126367,38.37,77030.89,54.4,-0.05397,5e-05,6.48149]
[1776486127538,38.37,77030.89,54.4,-0.05397,5e-05,6.48149]
[1776486127616,38.37,77032.46,54.4,-0.0539,5e-05,6.47441]
[1776486132376,38.37,77041.93,54.4,-0.05343,5e-05,6.43062]
[1776486132381,38.37,77041.93,54.4,-0.05343,5e-05,6.43062]
[1776486132410,38.37,77041.34,54.4,-0.05345,5e-05,6.43288]
[1776486133274,38.37,77041.34,54.4,-0.05345,5e-05,6.43288]
[1776486143487,38.37,77041.3,54.4,-0.05346,5e-05,6.4333]
[1776486149529,38.37,77041.38,54.4,-0.05346,5e-05,6.43328]
[1776486151914,38.37,77041.38,54.4,-0.05346,5e-05,6.43328]
[1776486157584,38.37,77041.27,54.4,-0.05344,5e-05,6.43046]
[1776486162620,38.37,77045.03,54.4,-0.05326,5e-05,6.41382]
[1776486167655,38.37,77044.86,54.4,-0.05327,5e-05,6.41491]
[1776486173698,38.37,77045.42,54.4,-0.05325,5e-05,6.41274]
[1776486181754,38.37,77046.67,54.4,-0.05319,5e-05,6.40758]
[1776486186788,38.37,77047.54,54.4,-0.05316,5e-05,6.40397]
[1776486191823,38.37,77047.62,54.4,-0.05316,5e-05,6.40389]
[1776486192833,38.37,77047.62,54.4,-0.05316,5e-05,6.40389]
[1776486199879,38.37,77048.07,54.4,-0.05314,5e-05,6.40227]
[1776486202328,38.38,77048.0,54.4,-0.05314,5e-05,6.40268]
[1776486209520,38.38,77048.0,54.4,-0.05314,5e-05,6.40284]
[1776486218006,38.38,77047.86,54.4,-0.05313,5e-05,6.40025]
[1776486225055,38.38,77047.71,54.4,-0.05314,5e-05,6.40118]
[1776486228290,38.38,77039.89,54.4,-0.05351,5e-05,6.43625]
[1776486234118,38.38,77037.77,54.4,-0.05361,5e-05,6.44572]
[1776486239159,38.38,77039.38,54.4,-0.05354,5e-05,6.43855]
[1776486243606,38.38,77033.79,54.4,-0.05381,5e-05,6.46373]
[1776486249894,38.38,77032.79,54.4,-0.05385,5e-05,6.46816]
[1776486261313,38.38,77032.72,54.4,-0.05385,5e-05,6.46826]
[1776486267355,38.38,77030.54,54.4,-0.05396,5e-05,6.47803]
[1776486273397,38.38,77030.09,54.4,-0.05395,5e-05,6.47638]
[1776486278433,38.38,77030.85,54.4,-0.05392,5e-05,6.47309]
[1776486283468,38.38,77029.79,54.4,-0.05397,5e-05,6.47795]
[1776486288757,38.38,77033.05,54.4,-0.05381,5e-05,6.46338]
[1776486289520,38.38,77035.28,54.4,-0.05371,5e-05,6.45343]
[1776486296559,38.38,77038.68,54.4,-0.05355,5e-05,6.4386]
[1776486301594,38.38,77037.44,54.4,-0.05361,5e-05,6.44447]
[1776486306629,38.38,77034.87,54.4,-0.05374,5e-05,6.45623]
[1776486311664,38.38,77033.41,54.4,-0.05381,5e-05,6.46295]
[1776486316701,38.38,77031.48,54.4,-0.0539,5e-05,6.47179]
[1776486319120,38.38,77028.23,54.4,-0.05406,5e-05,6.48651]
[1776486321835,38.38,77028.16,54.4,-0.05407,5e-05,6.48684]
[1776486327778,38.38,77026.24,54.4,-0.05416,5e-05,6.4955]
[1776486332813,38.38,77026.14,54.4,-0.05413,5e-05,6.49217]
[1776486337848,38.38,77026.13,54.4,-0.05413,5e-05,6.49214]
[1776486341877,38.38,77021.12,54.4,-0.05438,5e-05,6.51466]
[1776486342884,38.38,77020.72,54.4,-0.05439,5e-05,6.51642]
[1776486343806,38.38,77020.72,54.4,-0.05439,5e-05,6.51642]
[1776486348926,38.38,77018.23,54.4,-0.05451,5e-05,6.5273]
[1776486353961,38.38,77019.87,54.4,-0.05443,5e-05,6.51954]
[1776486358996,38.38,77018.83,54.4,-0.05448,5e-05,6.52396]
[1776486364032,38.38,77021.61,54.4,-0.05434,5e-05,6.51108]
[1776486369069,38.38,77031.57,54.4,-0.05386,5e-05,6.46611]
[1776486374104,38.38,77034.42,54.4,-0.05372,5e-05,6.45351]
[1776486381155,38.38,77035.04,54.4,-0.05369,5e-05,6.45113]
[1776486390218,38.38,77034.89,54.4,-0.05371,5e-05,6.45224]
[1776486396387,38.38,77033.96,54.4,-0.05372,5e-05,6.45279]
[1776486401550,38.38,77034.3,54.4,-0.05371,5e-05,6.45136]
[1776486401600,38.38,77034.3,54.4,-0.05371,5e-05,6.45136]
[1776486401722,38.38,77035.61,54.4,-0.05365,5e-05,6.44548]
[1776486402606,38.38,77035.61,54.4,-0.05365,5e-05,6.44548]
[1776486402872,38.38,77035.64,54.4,-0.05364,5e-05,6.44481]
[1776486408344,38.38,77037.36,54.4,-0.05356,5e-05,6.43727]
[1776486413385,38.38,77035.65,54.4,-0.05364,5e-05,6.44507]
[1776486416277,38.38,77030.18,54.4,-0.05391,5e-05,6.46981]
[1776486417206,38.38,77023.95,54.4,-0.05421,5e-05,6.49791]
[1776486418280,38.38,77018.37,54.4,-0.05448,5e-05,6.52309]
[1776486423458,38.38,77018.28,54.4,-0.05448,5e-05,6.52299]
[1776486428501,38.38,77015.76,54.4,-0.0546,5e-05,6.53394]
[1776486433537,38.38,77003.77,54.4,-0.05518,5e-05,6.58786]
[1776486437975,38.38,77004.35,54.4,-0.05514,5e-05,6.58486]
[1776486443611,38.37,77007.12,54.4,-0.05499,5e-05,6.57071]
[1776486453681,38.37,77006.41,54.4,-0.05498,5e-05,6.56849]
[1776486457709,38.37,77018.17,54.4,-0.0544,5e-05,6.51465]
[1776486462744,38.37,77020.75,54.4,-0.05427,5e-05,6.50269]
[1776486468786,38.36,77021.95,54.4,-0.05421,5e-05,6.49696]
[1776486473821,38.36,77021.8,54.4,-0.05422,5e-05,6.49739]
[1776486482891,38.36,77024.14,54.4,-0.0541,5e-05,6.48637]
[1776486487925,38.36,77031.02,54.4,-0.05376,5e-05,6.45517]
[1776486493606,38.36,77034.17,54.4,-0.05361,5e-05,6.44111]
[1776486493756,38.36,77034.17,54.4,-0.05361,5e-05,6.44111]
[1776486495132,38.36,77034.49,54.4,-0.0536,5e-05,6.43973]
[1776486495193,38.36,77034.49,54.4,-0.0536,5e-05,6.43973]
[1776486495982,38.36,77008.33,54.4,-0.05487,5e-05,6.55808]
[1776486496671,38.36,77008.33,54.4,-0.05487,5e-05,6.55808]
[1776486502029,38.36,77008.68,54.4,-0.05484,5e-05,6.55552]
[1776486507091,38.36,77011.12,54.4,-0.05472,5e-05,6.54381]
[1776486508081,38.36,76988.38,54.4,-0.05583,5e-05,6.64738]
[1776486510363,38.36,76988.42,54.4,-0.05583,5e-05,6.64662]
[1776486510927,38.36,76988.42,54.4,-0.05583,5e-05,6.64662]
[1776486512093,38.36,76987.91,54.4,-0.05582,5e-05,6.64493]
[1776486517139,38.35,76985.73,54.4,-0.05591,5e-05,6.65317]
[1776486517448,38.35,76985.73,54.4,-0.05591,5e-05,6.65317]
[1776486522134,38.35,76993.43,54.4,-0.05552,5e-05,6.61684]
[1776486523181,38.35,77016.53,54.4,-0.05438,5e-05,6.51133]
[1776486528216,38.35,77009.6,54.4,-0.05471,5e-05,6.54244]
[1776486533251,38.35,77017.28,54.4,-0.05433,5e-05,6.50724]
[1776486538286,38.35,77016.13,54.4,-0.05439,5e-05,6.5122]
[1776486544328,38.35,77017.33,54.4,-0.05433,5e-05,6.50648]
[1776486549363,38.35,77017.62,54.4,-0.05431,5e-05,6.50489]
[1776486554818,38.35,77028.56,54.4,-0.05378,5e-05,6.45543]
[1776486560440,38.35,77041.43,54.4,-0.05316,5e-05,6.39806]
[1776486565475,38.35,77025.89,54.4,-0.05392,5e-05,6.4684]
[1776486573029,38.35,77026.58,54.4,-0.05388,5e-05,6.46528]
[1776486578567,38.35,77026.69,54.4,-0.05385,5e-05,6.4611]
[1776486580321,38.35,77026.69,54.4,-0.05385,5e-05,6.4611]
[1776486585616,38.35,77026.65,54.4,-0.05385,5e-05,6.46134]
[1776486591607,38.35,77026.62,54.4,-0.05386,5e-05,6.46152]
[1776486600721,38.35,77025.25,54.4,-0.05392,5e-05,6.46799]
[1776486601728,38.35,77010.95,54.4,-0.05462,5e-05,6.53267]
[1776486606763,38.35,77007.93,54.4,-0.05476,5e-05,6.54581]
[1776486611804,38.35,76997.35,54.4,-0.05527,5e-05,6.59323]
[1776486616961,38.34,76993.13,54.4,-0.05547,5e-05,6.61161]
[1776486621000,38.34,76980.6,54.4,-0.05609,5e-05,6.6682]
[1776486621883,38.34,76980.6,54.4,-0.05609,5e-05,6.6682]
[1776486622005,38.34,76965.83,54.4,-0.05683,5e-05,6.73603]
[1776486625933,38.34,76964.53,54.4,-0.05688,5e-05,6.74093]
[1776486626136,38.34,76964.53,54.4,-0.05688,5e-05,6.74093]
[1776486629863,38.34,76962.26,54.4,-0.05698,5e-05,6.74979]
[1776486635097,38.33,76963.97,54.4,-0.05683,5e-05,6.73559]
[1776486636582,38.33,76965.3,54.4,-0.05676,5e-05,6.72905]
[1776486636635,38.33,76965.3,54.4,-0.05676,5e-05,6.72905]
[1776486637348,38.33,76965.3,54.4,-0.05676,5e-05,6.72905]
[1776486637877,38.33,76966.86,54.4,-0.05668,5e-05,6.72108]
[1776486647181,38.32,76973.34,54.4,-0.05632,5e-05,6.68809]
[1776486652216,38.32,76973.14,54.4,-0.05631,5e-05,6.68746]
[1776486658257,38.31,76972.54,54.4,-0.05632,5e-05,6.68836]
[1776486663293,38.31,76973.3,54.4,-0.05627,5e-05,6.6833]
[1776486665168,38.31,76973.26,54.4,-0.05626,5e-05,6.68318]
[1776486671349,38.3,76973.44,54.4,-0.05623,5e-05,6.68022]
[1776486676385,38.3,76972.84,54.4,-0.05625,5e-05,6.68147]
[1776486685449,38.29,76973.34,54.4,-0.05619,5e-05,6.67642]
[1776486691491,38.29,76973.43,54.4,-0.05614,5e-05,6.6705]
[1776486699844,38.29,76973.43,54.4,-0.05614,5e-05,6.6705]
[1776486702749,38.28,76962.69,54.4,-0.05665,5e-05,6.71721]
[1776486707603,38.28,76961.97,54.4,-0.05667,5e-05,6.71916]
[1776486710597,38.28,76960.94,54.4,-0.05671,5e-05,6.72285]
[1776486715659,38.27,76954.6,54.4,-0.05701,5e-05,6.75016]
[1776486716782,38.27,76954.6,54.4,-0.05701,5e-05,6.75016]
[1776486718857,38.27,76954.26,54.4,-0.05702,5e-05,6.75113]
[1776486718862,38.27,76954.26,54.4,-0.05702,5e-05,6.75113]
[1776486720913,38.27,76953.55,54.4,-0.05705,5e-05,6.75381]
[1776486726736,38.26,76953.75,54.4,-0.05701,5e-05,6.75031]
[1776486731771,38.26,76954.29,54.4,-0.05697,5e-05,6.74608]
[1776486737421,38.26,76950.44,54.4,-0.05715,5e-05,6.76253]
[1776486745869,38.25,76951.69,54.4,-0.05705,5e-05,6.75326]
[1776486747749,38.25,76952.61,54.4,-0.057,5e-05,6.74867]
[1776486752918,38.24,76952.95,54.4,-0.05693,5e-05,6.74146]
[1776486756012,38.24,76953.27,54.4,-0.05691,5e-05,6.73937]
[1776486762988,38.24,76952.88,54.4,-0.0569,5e-05,6.73885]
[1776486764270,38.24,76952.88,54.4,-0.0569,5e-05,6.73885]
[1776486769556,38.23,76948.44,54.4,-0.05711,5e-05,6.75771]
[1776486772129,38.23,76950.8,54.4,-0.05698,5e-05,6.74615]
[1776486772224,38.23,76936.95,54.4,-0.05769,5e-05,6.81033]
[1776486777290,38.23,76930.29,54.4,-0.05801,5e-05,6.83986]
[1776486779674,38.22,76929.9,54.4,-0.05802,5e-05,6.84107]
[1776486784716,38.22,76943.22,54.4,-0.05732,5e-05,6.77698]
[1776486790183,38.22,76950.43,54.4,-0.05693,5e-05,6.74134]
[1776486795220,38.21,76951.46,54.4,-0.05686,5e-05,6.73504]
[1776486800255,38.21,76953.64,54.4,-0.05674,5e-05,6.72345]
[1776486805290,38.2,76957.09,54.4,-0.05654,5e-05,6.70578]
[1776486810326,38.2,76954.3,54.4,-0.05667,5e-05,6.71731]
[1776486811092,38.2,76954.3,54.4,-0.05667,5e-05,6.71731]
[1776486811497,38.2,76966.85,54.4,-0.05601,5e-05,6.65556]
[1776486815929,38.2,76973.27,54.4,-0.05568,5e-05,6.62509]
[1776486821402,38.2,76964.09,54.4,-0.05613,5e-05,6.66637]
[1776486828452,38.19,76957.8,54.4,-0.05643,5e-05,6.69373]
[1776486833487,38.19,76957.58,54.4,-0.05642,5e-05,6.69351]
[1776486838522,38.19,76957.5,54.4,-0.05642,5e-05,6.69263]
[1776486841280,38.19,76956.89,54.4,-0.05644,5e-05,6.69495]
[1776486846579,38.18,76951.3,54.4,-0.05671,5e-05,6.71984]
[1776486851614,38.18,76950.86,54.4,-0.05673,5e-05,6.72111]
[1776486857112,38.18,76950.75,54.4,-0.05673,5e-05,6.721]
[1776486857175,38.18,76950.75,54.4,-0.05673,5e-05,6.721]
[1776486859242,38.18,76951.31,54.4,-0.05669,5e-05,6.71809]
[1776486861305,38.18,76951.31,54.4,-0.05669,5e-05,6.71751]
[1776486865435,38.18,76951.5,54.4,-0.05667,5e-05,6.71575]
[1776486865634,38.18,76951.5,54.4,-0.05667,5e-05,6.71575]
[1776486870748,38.17,76957.0,54.4,-0.05637,5e-05,6.68842]
[1776486875783,38.17,76963.37,54.4,-0.05601,5e-05,6.65405]
[1776486880818,38.17,76967.42,54.4,-0.0558,5e-05,6.6345]
[1776486885852,38.17,76965.57,54.4,-0.05588,5e-05,6.64213]
[1776486888121,38.16,76963.48,54.4,-0.05598,5e-05,6.65157]
[1776486888157,38.16,76963.48,54.4,-0.05598,5e-05,6.65157]
[1776486890731,38.16,76984.78,54.4,-0.05492,5e-05,6.5534]
[1776486892284,38.16,76984.76,54.4,-0.05492,5e-05,6.55344]
[1776486894354,38.16,76984.76,54.4,-0.05492,5e-05,6.55334]
[1776486899950,38.16,76971.45,54.4,-0.05557,5e-05,6.6135]
[1776486904986,38.16,76978.3,54.4,-0.05522,5e-05,6.5816]
[1776486911028,38.16,76978.4,54.4,-0.05521,5e-05,6.58074]
[1776486915569,38.16,76978.25,54.4,-0.05522,5e-05,6.58123]
[1776486918833,38.16,76982.48,54.4,-0.05501,5e-05,6.5617]
[1776486926133,38.16,76982.68,54.4,-0.055,5e-05,6.56064]
[1776486926934,38.16,76982.68,54.4,-0.055,5e-05,6.56064]
[1776486927757,38.16,76982.7,54.4,-0.055,5e-05,6.56054]
[1776486928311,38.16,76982.7,54.4,-0.055,5e-05,6.56054]
[1776486932844,38.16,76982.48,54.4,-0.05498,5e-05,6.5578]
[1776486937764,38.16,76982.72,54.4,-0.05497,5e-05,6.55671]
[1776486938406,38.16,76982.72,54.4,-0.05497,5e-05,6.55671]
[1776486939066,38.16,76982.67,54.4,-0.05497,5e-05,6.55693]
[1776486939917,38.16,76988.29,54.4,-0.05469,5e-05,6.53126]
[1776486940237,38.16,77002.66,54.4,-0.05399,5e-05,6.4659]
[1776486945272,38.16,77005.75,54.4,-0.05385,5e-05,6.45271]
[1776486948050,38.16,77005.61,54.4,-0.05386,5e-05,6.45364]
[1776486953328,38.16,77002.71,54.4,-0.05401,5e-05,6.46761]
[1776486958362,38.16,77000.53,54.4,-0.05412,5e-05,6.47802]
[1776486963398,38.16,76998.56,54.4,-0.05422,5e-05,6.48738]
[1776486968433,38.17,76999.86,54.4,-0.05416,5e-05,6.48182]
[1776486973468,38.17,76999.72,54.4,-0.05417,5e-05,6.48292]
[1776486978503,38.17,76998.27,54.4,-0.05425,5e-05,6.48984]
[1776486983538,38.17,76997.59,54.4,-0.05428,5e-05,6.49319]
[1776486988573,38.17,76998.39,54.4,-0.05424,5e-05,6.4898]
[1776486995621,38.17,76998.47,54.4,-0.05422,5e-05,6.4861]
[1776487001664,38.17,76998.55,54.4,-0.05422,5e-05,6.48605]
[1776487003824,38.17,76998.47,54.4,-0.05422,5e-05,6.48647]
[1776487009721,38.17,77013.82,54.4,-0.05348,5e-05,6.41776]
[1776487014756,38.17,77018.92,54.4,-0.05325,5e-05,6.39562]
[1776487020798,38.18,77031.14,54.4,-0.05268,5e-05,6.34234]
[1776487025832,38.18,77030.5,54.4,-0.05272,5e-05,6.34662]
[1776487030868,38.18,77030.32,54.4,-0.05274,5e-05,6.34877]
[1776487035903,38.19,77029.89,54.4,-0.05278,5e-05,6.35197]
[1776487041925,38.19,77032.13,54.4,-0.05268,5e-05,6.34294]
[1776487045389,38.19,77040.12,54.4,-0.05231,5e-05,6.30832]
[1776487047043,38.19,77045.13,54.4,-0.05208,5e-05,6.28665]
[1776487053030,38.2,77045.49,54.4,-0.05206,5e-05,6.28382]
[1776487058065,38.2,77045.71,54.4,-0.05207,5e-05,6.28457]
[1776487061696,38.2,77045.78,54.4,-0.05207,5e-05,6.2846]
[1776487067129,38.21,77041.1,54.4,-0.05232,5e-05,6.30811]
[1776487071992,38.21,77044.17,54.4,-0.05219,5e-05,6.29569]
[1776487077199,38.22,77049.03,54.4,-0.05198,5e-05,6.27609]
[1776487082621,38.22,77055.84,54.4,-0.05168,5e-05,6.24738]
[1776487088551,38.23,77061.66,54.4,-0.05143,5e-05,6.22413]
[1776487088553,38.23,77061.66,54.4,-0.05143,5e-05,6.22413]
[1776487089585,38.23,77065.5,54.4,-0.05126,5e-05,6.20809]
[1776487095326,38.24,77072.6,54.4,-0.05096,5e-05,6.1797]
[1776487100361,38.24,77072.92,54.4,-0.05097,5e-05,6.18087]
[1776487105396,38.25,77072.09,54.4,-0.05104,5e-05,6.18708]
[1776487110795,38.25,77070.26,54.4,-0.05114,5e-05,6.19717]
[1776487120501,38.27,77071.48,54.4,-0.05111,5e-05,6.19369]
[1776487125536,38.27,77073.03,54.4,-0.05107,5e-05,6.18946]
[1776487130571,38.28,77071.5,54.4,-0.05117,5e-05,6.19883]
[1776487135606,38.29,77071.36,54.4,-0.05121,5e-05,6.20251]
[1776487140641,38.29,77071.43,54.4,-0.05123,5e-05,6.20473]
[1776487141593,38.29,77071.43,54.4,-0.05123,5e-05,6.20473]
[1776487142656,38.29,77071.43,54.4,-0.05123,5e-05,6.20517]
[1776487142953,38.29,77071.43,54.4,-0.05123,5e-05,6.20517]
[1776487148712,38.29,77076.23,54.4,-0.05101,5e-05,6.18363]
[1776487153747,38.29,77076.83,54.4,-0.05098,5e-05,6.18084]
[1776487158782,38.29,77078.47,54.4,-0.0509,5e-05,6.17349]
[1776487162795,38.29,77089.34,54.4,-0.0504,5e-05,6.12591]
[1776487167844,38.29,77090.69,54.4,-0.05034,5e-05,6.12038]
[1776487172600,38.29,77084.72,54.4,-0.05059,5e-05,6.14303]
[1776487172755,38.29,77084.72,54.4,-0.05059,5e-05,6.14303]
[1776487172799,38.29,77084.72,54.4,-0.05059,5e-05,6.14303]
[1776487172802,38.29,77084.72,54.4,-0.05059,5e-05,6.14303]
[1776487176602,38.29,77083.58,54.4,-0.05064,5e-05,6.14807]
[1776487181942,38.29,77083.46,54.4,-0.05065,5e-05,6.14873]
[1776487187985,38.29,77083.62,54.4,-0.05064,5e-05,6.14822]
[1776487193024,38.29,77082.4,54.4,-0.0507,5e-05,6.15371]
[1776487198067,38.29,77082.95,54.4,-0.05068,5e-05,6.15144]
[1776487204109,38.29,77081.96,54.4,-0.05073,5e-05,6.15596]
[1776487210153,38.3,77081.57,54.4,-0.05075,5e-05,6.15784]
[1776487215187,38.3,77079.93,54.4,-0.05082,5e-05,6.16521]
[1776487223243,38.3,77080.62,54.4,-0.05079,5e-05,6.16235]
[1776487230292,38.3,77080.59,54.4,-0.0508,5e-05,6.16257]
[1776487237341,38.3,77080.82,54.4,-0.05076,5e-05,6.15828]
[1776487242353,38.3,77081.43,54.4,-0.05073,5e-05,6.15579]
[1776487245167,38.3,77081.43,54.4,-0.05074,5e-05,6.15587]
[1776487253460,38.3,77082.46,54.4,-0.05069,5e-05,6.15152]
[1776487259494,38.3,77081.52,54.4,-0.05074,5e-05,6.15611]
[1776487265058,38.3,77073.98,54.4,-0.05109,5e-05,6.18927]
[1776487265070,38.3,77073.98,54.4,-0.05109,5e-05,6.18927]
[1776487268246,38.3,77076.55,54.4,-0.05097,5e-05,6.17804]
[1776487273596,38.3,77072.09,54.4,-0.05117,5e-05,6.19746]
[1776487278238,38.3,77075.22,54.4,-0.05103,5e-05,6.1835]
[1776487283663,38.3,77076.07,54.4,-0.05099,5e-05,6.17954]
[1776487288698,38.3,77076.74,54.4,-0.05095,5e-05,6.1764]
[1776487293733,38.3,77076.57,54.4,-0.05093,5e-05,6.17327]
[1776487300343,38.3,77076.72,54.4,-0.05092,5e-05,6.17239]
[1776487305601,38.3,77076.84,54.4,-0.05091,5e-05,6.1715]
[1776487310852,38.29,77084.11,54.4,-0.05057,5e-05,6.13928]
[1776487311919,38.29,77084.11,54.4,-0.05057,5e-05,6.13928]
[1776487317902,38.29,77084.61,54.4,-0.05055,5e-05,6.13702]
[1776487324951,38.29,77087.23,54.4,-0.05043,5e-05,6.12559]
[1776487327785,38.29,77091.41,54.4,-0.05024,5e-05,6.10738]
[1776487336028,38.3,77094.44,54.4,-0.0501,5e-05,6.09467]
[1776487336143,38.3,77094.44,54.4,-0.0501,5e-05,6.09467]
[1776487336227,38.3,77094.44,54.4,-0.0501,5e-05,6.09467]
[1776487336377,38.3,77094.44,54.4,-0.0501,5e-05,6.09467]
[1776487339701,38.3,77096.69,54.4,-0.05,5e-05,6.08506]
[1776487344403,38.3,77092.71,54.4,-0.05019,5e-05,6.10274]
[1776487350129,38.3,77091.38,54.4,-0.05025,5e-05,6.10875]
[1776487354677,38.3,77090.74,54.4,-0.05025,5e-05,6.10802]
[1776487355695,38.3,77090.75,54.4,-0.05025,5e-05,6.10801]
[1776487361207,38.3,77086.72,54.4,-0.05044,5e-05,6.12587]
[1776487366241,38.3,77084.8,54.4,-0.05053,5e-05,6.13431]
[1776487371276,38.3,77084.87,54.4,-0.05053,5e-05,6.13404]
[1776487375979,38.3,77084.65,54.4,-0.05054,5e-05,6.13505]
[1776487381346,38.3,77089.28,54.4,-0.05033,5e-05,6.11495]
[1776487386801,38.3,77094.4,54.4,-0.0501,5e-05,6.09293]
[1776487386834,38.3,77094.4,54.4,-0.0501,5e-05,6.09293]
[1776487392424,38.3,77100.28,54.4,-0.04983,5e-05,6.06812]
[1776487397423,38.3,77100.27,54.4,-0.04984,5e-05,6.06863]
[1776487399578,38.3,77100.42,54.4,-0.04984,5e-05,6.0682]
[1776487405515,38.31,77104.42,54.4,-0.04966,5e-05,6.05164]
[1776487410550,38.31,77106.81,54.4,-0.04956,5e-05,6.04194]
[1776487416592,38.31,77106.77,54.4,-0.04954,5e-05,6.0393]
[1776487422634,38.31,77106.7,54.4,-0.04955,5e-05,6.04033]
[1776487427669,38.31,77106.73,54.4,-0.04956,5e-05,6.04077]
[1776487432704,38.31,77106.38,54.4,-0.04958,5e-05,6.04282]
[1776487439753,38.31,77106.7,54.4,-0.04957,5e-05,6.04212]
[1776487444788,38.32,77110.71,54.4,-0.0494,5e-05,6.02529]
[1776487449823,38.32,77107.35,54.4,-0.04955,5e-05,6.04036]
[1776487455249,38.32,77108.05,54.4,-0.04953,5e-05,6.0378]
[1776487460900,38.32,77108.53,54.4,-0.04951,5e-05,6.03629]
[1776487465934,38.32,77110.59,54.4,-0.04942,5e-05,6.02785]
[1776487470970,38.32,77113.08,54.4,-0.04932,5e-05,6.01775]
[1776487476008,38.32,77113.19,54.4,-0.04929,5e-05,6.01429]
[1776487481043,38.33,77113.12,54.4,-0.0493,5e-05,6.01518]
[1776487486078,38.33,77097.97,54.4,-0.04999,5e-05,6.08123]
[1776487487446,38.33,77095.71,54.4,-0.0501,5e-05,6.09106]
[1776487487619,38.33,77095.71,54.4,-0.0501,5e-05,6.09106]
[1776487488693,38.33,77093.69,54.4,-0.05019,5e-05,6.09985]
[1776487488963,38.33,77093.69,54.4,-0.05019,5e-05,6.09985]
[1776487490813,38.33,77094.05,54.4,-0.05017,5e-05,6.09825]
[1776487491003,38.33,77094.05,54.4,-0.05017,5e-05,6.09825]
[1776487491125,38.33,77094.05,54.4,-0.05017,5e-05,6.09825]
[1776487491814,38.33,77087.6,54.4,-0.05047,5e-05,6.12638]
[1776487492120,38.33,77080.7,54.4,-0.0508,5e-05,6.15762]
[1776487495782,38.33,77073.59,54.4,-0.05114,5e-05,6.19007]
[1776487496163,38.33,77026.47,54.4,-0.05337,5e-05,6.39976]
[1776487498515,38.33,77018.16,54.4,-0.05377,5e-05,6.43719]
[1776487500917,38.33,77019.2,54.4,-0.05372,5e-05,6.43281]
[1776487501198,38.33,77034.03,54.4,-0.05301,5e-05,6.36642]
[1776487506233,38.34,77035.52,54.4,-0.05295,5e-05,6.36053]
[1776487511670,38.34,77035.49,54.4,-0.05295,5e-05,6.36097]
[1776487512626,38.34,77035.45,54.4,-0.05296,5e-05,6.36174]
[1776487513293,38.34,77052.78,54.4,-0.05214,5e-05,6.28456]
[1776487518039,38.34,77061.13,54.4,-0.05176,5e-05,6.24866]
[1776487523362,38.35,77057.4,54.4,-0.05196,5e-05,6.26753]
[1776487525643,38.35,77057.02,54.4,-0.05198,5e-05,6.26953]
[1776487528374,38.35,77060.05,54.4,-0.05185,5e-05,6.25708]
[1776487534443,38.36,77066.59,54.4,-0.05154,5e-05,6.22719]
[1776487538668,38.36,77067.86,54.4,-0.05149,5e-05,6.22277]
[1776487542811,38.36,77067.72,54.4,-0.05152,5e-05,6.22496]
[1776487547961,38.37,77072.74,54.4,-0.0513,5e-05,6.20485]
[1776487553576,38.37,77069.51,54.4,-0.05148,5e-05,6.22196]
[1776487558612,38.38,77069.13,54.4,-0.05152,5e-05,6.22556]
[1776487563478,38.38,77065.08,54.4,-0.05173,5e-05,6.2449]
[1776487568682,38.39,77063.13,54.4,-0.05184,5e-05,6.25562]
[1776487574724,38.39,77062.42,54.4,-0.05189,5e-05,6.26078]
[1776487579759,38.39,77062.65,54.4,-0.0519,5e-05,6.26146]
[1776487584794,38.4,77062.47,54.4,-0.05193,5e-05,6.26396]
[1776487591845,38.4,77062.41,54.4,-0.05193,5e-05,6.26293]
[1776487596880,38.41,77062.03,54.4,-0.05196,5e-05,6.2663]
[1776487601915,38.41,77062.03,54.4,-0.05198,5e-05,6.26801]
[1776487606950,38.42,77062.14,54.4,-0.05199,5e-05,6.26922]
[1776487620041,38.43,77063.35,54.4,-0.05198,5e-05,6.26833]
[1776487626084,38.43,77062.58,54.4,-0.05204,5e-05,6.2738]
[1776487629682,38.43,77062.51,54.4,-0.05205,5e-05,6.2751]
[1776487629770,38.44,77062.51,54.4,-0.05206,5e-05,6.27543]
[1776487630948,38.44,77062.51,54.4,-0.05206,5e-05,6.27543]
[1776487638169,38.43,77063.33,54.4,-0.052,5e-05,6.26967]
[1776487643203,38.43,77064.36,54.4,-0.05194,5e-05,6.26399]
[1776487644203,38.43,77064.36,54.4,-0.05194,5e-05,6.26399]
[1776487650253,38.42,77065.51,54.4,-0.05187,5e-05,6.25743]
[1776487655290,38.42,77066.35,54.4,-0.05179,5e-05,6.24903]
[1776487661219,38.42,77067.78,54.4,-0.05172,5e-05,6.24213]
[1776487672409,38.41,77067.74,54.4,-0.05169,5e-05,6.23964]
[1776487678451,38.41,77067.87,54.4,-0.05167,5e-05,6.23791]
[1776487684485,38.41,77069.69,54.4,-0.05158,5e-05,6.22894]
[1776487689367,38.41,77074.93,54.4,-0.05133,5e-05,6.20539]
[1776487696577,38.4,77074.93,54.4,-0.05131,5e-05,6.20393]
[1776487701613,38.4,77079.21,54.4,-0.05111,5e-05,6.18445]
[1776487707351,38.4,77079.48,54.4,-0.05109,5e-05,6.18293]
[1776487711003,38.4,77085.5,54.4,-0.05081,5e-05,6.15607]
[1776487716717,38.4,77087.74,54.4,-0.05067,5e-05,6.14224]
[1776487717665,38.4,77087.74,54.4,-0.05067,5e-05,6.14224]
[1776487723486,38.4,77087.88,54.4,-0.05066,5e-05,6.14133]
[1776487728801,38.4,77087.94,54.4,-0.05066,5e-05,6.14062]
[1776487730431,38.4,77087.94,54.4,-0.05066,5e-05,6.14062]
[1776487735365,38.4,77088.98,54.4,-0.0506,5e-05,6.13578]
[1776487740890,38.4,77090.45,54.4,-0.05053,5e-05,6.12894]
[1776487745925,38.4,77091.03,54.4,-0.0505,5e-05,6.12618]
[1776487750960,38.4,77098.76,54.4,-0.05015,5e-05,6.09237]
[1776487752180,38.4,77098.76,54.4,-0.05015,5e-05,6.09237]
[1776487758009,38.4,77092.48,54.4,-0.05043,5e-05,6.11966]
[1776487763045,38.39,77091.7,54.4,-0.05047,5e-05,6.12295]
[1776487768080,38.39,77090.01,54.4,-0.05055,5e-05,6.13019]
[1776487773114,38.39,77089.99,54.4,-0.05052,5e-05,6.12653]
[1776487779157,38.39,77089.21,54.4,-0.05055,5e-05,6.12988]
[1776487782193,38.39,77089.13,54.4,-0.05056,5e-05,6.13022]
[1776487788220,38.39,77082.62,54.4,-0.05085,5e-05,6.15842]
[1776487795269,38.39,77083.14,54.4,-0.05083,5e-05,6.15588]
[1776487800304,38.39,77085.02,54.4,-0.05074,5e-05,6.14755]
[1776487805339,38.39,77089.83,54.4,-0.05052,5e-05,6.12664]
[1776487810377,38.39,77097.1,54.4,-0.05019,5e-05,6.09517]
[1776487817426,38.39,77098.84,54.4,-0.05011,5e-05,6.08819]
[1776487823468,38.4,77100.31,54.4,-0.05005,5e-05,6.0823]
[1776487828503,38.4,77107.81,54.4,-0.04972,5e-05,6.05032]
[1776487833537,38.4,77111.9,54.4,-0.04951,5e-05,6.02965]
[1776487838573,38.4,77111.95,54.4,-0.04952,5e-05,6.0301]
[1776487843608,38.4,77114.44,54.4,-0.04941,5e-05,6.01996]
[1776487848643,38.4,77116.72,54.4,-0.04931,5e-05,6.01082]
[1776487853678,38.4,77117.18,54.4,-0.0493,5e-05,6.0095]
[1776487858713,38.41,77122.07,54.4,-0.04909,4e-05,5.98916]
[1776487863748,38.41,77123.47,54.4,-0.04903,4e-05,5.98406]
[1776487869790,38.41,77123.56,54.4,-0.04904,4e-05,5.98483]
[1776487874825,38.41,77129.49,54.4,-0.04879,4e-05,5.96053]
[1776487879860,38.42,77122.8,54.4,-0.0491,4e-05,5.99046]
[1776487884895,38.42,77118.22,54.4,-0.04932,5e-05,6.01116]
[1776487890403,38.42,77113.67,54.4,-0.04953,5e-05,6.03145]
[1776487895975,38.42,77113.78,54.4,-0.04951,5e-05,6.02847]
[1776487901701,38.43,77113.65,54.4,-0.04952,5e-05,6.02988]
[1776487909066,38.43,77114.54,54.4,-0.04949,5e-05,6.02734]
[1776487914103,38.43,77115.92,54.4,-0.04944,5e-05,6.02221]
[1776487920145,38.43,77117.47,54.4,-0.04938,5e-05,6.01655]
[1776487925180,38.44,77124.15,54.4,-0.04909,4e-05,5.98872]
[1776487925724,38.44,77124.15,54.4,-0.04909,4e-05,5.98872]
[1776487927193,38.44,77124.63,54.4,-0.04907,4e-05,5.98708]
[1776487931222,38.44,77125.48,54.4,-0.04904,4e-05,5.98429]
[1776487936257,38.44,77128.88,54.4,-0.0489,4e-05,5.97088]
[1776487941292,38.44,77133.83,54.4,-0.0487,4e-05,5.95107]
[1776487948341,38.45,77133.48,54.4,-0.04873,4e-05,5.95451]
[1776487954384,38.45,77134.69,54.4,-0.04867,4e-05,5.94744]
[1776487962440,38.46,77136.51,54.4,-0.04861,4e-05,5.94206]
[1776487967475,38.46,77134.92,54.4,-0.0487,4e-05,5.9504]
[1776487972510,38.47,77131.23,54.4,-0.04888,4e-05,5.96789]
[1776487977546,38.47,77128.96,54.4,-0.049,4e-05,5.97892]
[1776487982581,38.47,77125.74,54.4,-0.04915,4e-05,5.99392]
[1776487987617,38.48,77125.19,54.4,-0.04919,4e-05,5.99736]
[1776487987886,38.48,77125.19,54.4,-0.04919,4e-05,5.99736]
[1776487989298,38.48,77125.51,54.4,-0.04918,4e-05,5.9962]
[1776487996679,38.48,77125.59,54.4,-0.04919,4e-05,5.99753]
[1776488001714,38.48,77128.73,54.4,-0.04906,4e-05,5.98507]
[1776488006750,38.49,77131.74,54.4,-0.04894,4e-05,5.97344]
[1776488011785,38.49,77130.57,54.4,-0.04897,4e-05,5.97602]
[1776488016819,38.49,77130.71,54.4,-0.04898,4e-05,5.97657]
[1776488022862,38.49,77131.42,54.4,-0.04896,4e-05,5.97487]
[1776488029911,38.5,77132.17,54.4,-0.04894,4e-05,5.97318]
[1776488037814,38.5,77132.17,54.4,-0.04894,4e-05,5.97318]
[1776488043002,38.5,77126.95,54.4,-0.04921,4e-05,5.99833]
[1776488048037,38.51,77123.62,54.4,-0.04936,5e-05,6.01339]
[1776488051472,38.51,77125.3,54.4,-0.04929,4e-05,6.00647]
[1776488057100,38.51,77123.43,54.4,-0.04939,5e-05,6.01553]
[1776488059278,38.51,77123.43,54.4,-0.04939,5e-05,6.01553]
[1776488065156,38.51,77124.81,54.4,-0.04934,4e-05,6.01076]
[1776488070191,38.51,77124.76,54.4,-0.04935,4e-05,6.01172]
[1776488075226,38.52,77124.61,54.4,-0.04933,4e-05,6.0095]
[1776488081268,38.52,77124.57,54.4,-0.04934,4e-05,6.01056]
[1776488086303,38.52,77124.73,54.4,-0.04934,4e-05,6.01061]
[1776488091337,38.52,77124.98,54.4,-0.04934,4e-05,6.01026]
[1776488101408,38.52,77125.98,54.4,-0.04931,4e-05,6.00741]
[1776488110472,38.53,77125.77,54.4,-0.04933,4e-05,6.00962]
[1776488115507,38.53,77124.73,54.4,-0.04939,5e-05,6.01481]
[1776488121549,38.53,77117.43,54.4,-0.04972,5e-05,6.04692]
[1776488128598,38.53,77117.4,54.4,-0.04973,5e-05,6.04762]
[1776488134640,38.53,77116.96,54.4,-0.04973,5e-05,6.04646]
[1776488148738,38.54,77116.71,54.4,-0.04975,5e-05,6.04864]
[1776488158814,38.54,77116.71,54.4,-0.04976,5e-05,6.04942]
[1776488164855,38.54,77113.14,54.4,-0.04993,5e-05,6.0653]
[1776488170898,38.54,77116.08,54.4,-0.0498,5e-05,6.05297]
[1776488175933,38.54,77120.94,54.4,-0.04958,5e-05,6.03248]
[1776488176673,38.54,77120.94,54.4,-0.04958,5e-05,6.03248]
[1776488181975,38.54,77137.58,54.4,-0.04884,4e-05,5.96182]
[1776488187010,38.55,77132.68,54.4,-0.04907,4e-05,5.9838]
[1776488188017,38.55,77132.68,54.4,-0.04907,4e-05,5.9838]
[1776488189138,38.55,77133.07,54.4,-0.04906,4e-05,5.98233]
[1776488196076,38.55,77134.18,54.4,-0.049,4e-05,5.97552]
[1776488199205,38.55,77134.15,54.4,-0.049,4e-05,5.97603]
[1776488199226,38.55,77134.02,54.4,-0.04901,4e-05,5.97678]
[1776488205139,38.55,77136.4,54.4,-0.04889,4e-05,5.9649]
[1776488210174,38.54,77141.04,54.4,-0.04867,4e-05,5.94378]
[1776488215209,38.54,77148.21,54.4,-0.04834,4e-05,5.91218]
[1776488220244,38.54,77146.65,54.4,-0.0484,4e-05,5.91792]
[1776488221046,38.54,77146.65,54.4,-0.0484,4e-05,5.91792]
[1776488221752,38.54,77146.65,54.4,-0.0484,4e-05,5.91792]
[1776488228004,38.54,77152.38,54.4,-0.04813,4e-05,5.89255]
[1776488229131,38.54,77154.29,54.4,-0.04805,4e-05,5.88416]
[1776488229233,38.54,77154.29,54.4,-0.04804,4e-05,5.88403]
[1776488230376,38.54,77154.29,54.4,-0.04804,4e-05,5.88403]
[1776488230426,38.54,77154.29,54.4,-0.04804,4e-05,5.88403]
[1776488231024,38.54,77154.32,54.4,-0.04805,4e-05,5.88424]
[1776488231174,38.54,77154.32,54.4,-0.04805,4e-05,5.88424]
[1776488231177,38.54,77154.32,54.4,-0.04805,4e-05,5.88424]
[1776488231180,38.54,77154.32,54.4,-0.04805,4e-05,5.88424]
[1776488231322,38.54,77177.18,54.4,-0.04705,4e-05,5.78774]
[1776488234166,38.54,77187.35,54.4,-0.04661,4e-05,5.74531]
[1776488234343,38.54,77187.28,54.4,-0.04661,4e-05,5.7457]
[1776488235305,38.54,77187.28,54.4,-0.04661,4e-05,5.7457]
[1776488235350,38.54,77187.39,54.4,-0.04662,4e-05,5.7458]
[1776488240898,38.54,77187.79,54.4,-0.0466,4e-05,5.74447]
[1776488242385,38.54,77190.18,54.4,-0.0465,4e-05,5.73468]
[1776488244885,38.54,77190.61,54.4,-0.04648,4e-05,5.73309]
[1776488244940,38.54,77190.54,54.4,-0.04651,4e-05,5.7353]
[1776488248980,38.57,77188.47,54.4,-0.04671,4e-05,5.75542]
[1776488249075,38.57,77187.84,54.4,-0.04674,4e-05,5.75858]
[1776488254486,38.57,77180.71,54.4,-0.04703,4e-05,5.78503]
[1776488261532,38.58,77192.78,54.4,-0.04651,4e-05,5.73511]
[1776488266567,38.58,77190.7,54.4,-0.04661,4e-05,5.74412]
[1776488271601,38.58,77186.75,54.4,-0.04678,4e-05,5.76083]
[1776488276637,38.58,77183.75,54.4,-0.04691,4e-05,5.7734]
[1776488280816,38.58,77183.74,54.4,-0.04691,4e-05,5.77344]
[1776488280937,38.58,77183.74,54.4,-0.04691,4e-05,5.77344]
[1776488281038,38.58,77181.3,54.4,-0.04701,4e-05,5.78366]
[1776488285086,38.58,77180.53,54.4,-0.04706,4e-05,5.7878]
[1776488285704,38.58,77180.0,54.4,-0.04709,4e-05,5.79094]
[1776488290739,38.58,77180.71,54.4,-0.04706,4e-05,5.78788]
[1776488295774,38.58,77179.42,54.4,-0.04711,4e-05,5.79323]
[1776488300809,38.58,77178.79,54.4,-0.04714,4e-05,5.7958]
[1776488305396,38.58,77176.51,54.4,-0.04724,4e-05,5.80527]
[1776488305844,38.58,77176.3,54.4,-0.04725,4e-05,5.8066]
[1776488310880,38.59,77175.06,54.4,-0.04733,4e-05,5.81404]
[1776488315917,38.59,77174.91,54.4,-0.04733,4e-05,5.81332]
[1776488316274,38.59,77174.91,54.4,-0.04733,4e-05,5.81332]
[1776488317931,38.59,77174.35,54.4,-0.04735,4e-05,5.8156]
[1776488322966,38.59,77171.28,54.4,-0.04748,4e-05,5.82828]
[1776488328001,38.59,77171.82,54.4,-0.04746,4e-05,5.82575]
[1776488333036,38.59,77170.93,54.4,-0.04749,4e-05,5.82925]
[1776488338071,38.59,77170.85,54.4,-0.04749,4e-05,5.82933]
[1776488345123,38.59,77170.33,54.4,-0.04751,4e-05,5.83119]
[1776488350159,38.59,77169.79,54.4,-0.04753,4e-05,5.83323]
[1776488355194,38.59,77163.18,54.4,-0.04782,4e-05,5.86078]
[1776488361222,38.59,77163.03,54.4,-0.04783,4e-05,5.86133]
[1776488371307,38.58,77162.2,54.4,-0.04782,4e-05,5.85998]
[1776488376341,38.58,77162.09,54.4,-0.04782,4e-05,5.86007]
[1776488381376,38.58,77159.7,54.4,-0.04792,4e-05,5.86981]
[1776488386410,38.58,77152.94,54.4,-0.04822,4e-05,5.89792]
[1776488391446,38.58,77149.33,54.4,-0.04837,4e-05,5.91257]
[1776488394445,38.58,77149.33,54.4,-0.04837,4e-05,5.91257]
[1776488394452,38.58,77149.33,54.4,-0.04837,4e-05,5.91257]
[1776488394477,38.58,77149.33,54.4,-0.04837,4e-05,5.91257]
[1776488394547,38.58,77149.33,54.4,-0.04837,4e-05,5.91214]
[1776488395332,38.58,77149.33,54.4,-0.04837,4e-05,5.91214]
[1776488395418,38.58,77149.33,54.4,-0.04837,4e-05,5.91239]
[1776488400509,38.58,77146.12,54.4,-0.0485,4e-05,5.92531]
[1776488405544,38.58,77144.43,54.4,-0.04857,4e-05,5.93161]
[1776488410579,38.57,77158.8,54.4,-0.04793,4e-05,5.86997]
[1776488415613,38.57,77156.7,54.4,-0.04802,4e-05,5.87852]
[1776488420649,38.57,77157.99,54.4,-0.04795,4e-05,5.87258]
[1776488425684,38.57,77152.64,54.4,-0.04818,4e-05,5.89468]
[1776488430719,38.57,77154.79,54.4,-0.04808,4e-05,5.88496]
[1776488431321,38.57,77154.79,54.4,-0.04808,4e-05,5.88496]
[1776488437694,38.57,77159.97,54.4,-0.04783,4e-05,5.85914]
[1776488442808,38.57,77174.53,54.4,-0.04719,4e-05,5.79729]
[1776488456907,38.57,77179.12,54.4,-0.04699,4e-05,5.77856]
[1776488461942,38.57,77175.72,54.4,-0.04714,4e-05,5.79287]
[1776488466977,38.57,77173.89,54.4,-0.04722,4e-05,5.80054]
[1776488468289,38.57,77173.89,54.4,-0.04722,4e-05,5.80054]
[1776488477782,38.57,77173.07,54.4,-0.04725,4e-05,5.80356]
[1776488480192,38.57,77173.23,54.4,-0.04724,4e-05,5.80285]
[1776488486116,38.57,77174.73,54.4,-0.04718,4e-05,5.7965]
[1776488491257,38.57,77176.56,54.4,-0.0471,4e-05,5.78879]
[1776488491358,38.57,77188.03,54.4,-0.04658,4e-05,5.73731]
[1776488497193,38.57,77194.0,54.4,-0.04633,4e-05,5.71324]
[1776488502394,38.57,77193.96,54.4,-0.04633,4e-05,5.71382]
[1776488510023,38.57,77193.75,54.4,-0.04635,4e-05,5.71507]
[1776488515319,38.57,77197.52,54.4,-0.0462,4e-05,5.70041]
[1776488520353,38.57,77198.66,54.4,-0.04615,4e-05,5.69626]
[1776488525389,38.58,77200.02,54.4,-0.0461,4e-05,5.69125]
[1776488526431,38.58,77199.81,54.4,-0.04611,4e-05,5.69225]
[1776488527403,38.58,77200.02,54.4,-0.0461,4e-05,5.69136]
[1776488532438,38.58,77201.77,54.4,-0.04603,4e-05,5.68405]
[1776488538480,38.58,77202.53,54.4,-0.046,4e-05,5.68095]
[1776488543515,38.58,77201.07,54.4,-0.04606,4e-05,5.68707]
[1776488548550,38.58,77196.49,54.4,-0.04625,4e-05,5.70602]
[1776488549453,38.58,77196.49,54.4,-0.04625,4e-05,5.70602]
[1776488549554,38.58,77196.49,54.4,-0.04625,4e-05,5.706]
[1776488554592,38.58,77196.74,54.4,-0.04625,4e-05,5.70436]
[1776488560464,38.59,77202.08,54.4,-0.04605,4e-05,5.68519]
[1776488560634,38.59,77202.5,54.4,-0.04604,4e-05,5.68407]
[1776488565668,38.59,77209.78,54.4,-0.04573,4e-05,5.65428]
[1776488570704,38.59,77208.39,54.4,-0.04579,4e-05,5.66037]
[1776488576746,38.59,77208.47,54.4,-0.0458,4e-05,5.66049]
[1776488582788,38.6,77210.96,54.4,-0.0457,4e-05,5.65073]
[1776488587823,38.6,77216.05,54.4,-0.04549,4e-05,5.63026]
[1776488592363,38.6,77216.26,54.4,-0.04548,4e-05,5.62977]
[1776488597893,38.6,77218.1,54.4,-0.04541,4e-05,5.62314]
[1776488602927,38.6,77216.15,54.4,-0.0455,4e-05,5.63173]
[1776488607963,38.6,77217.03,54.4,-0.04547,4e-05,5.62873]
[1776488612998,38.6,77213.77,54.4,-0.04559,4e-05,5.63928]
[1776488616095,38.61,77211.82,54.4,-0.04567,4e-05,5.64755]
[1776488623068,38.61,77212.27,54.4,-0.04566,4e-05,5.64653]
[1776488628103,38.61,77212.27,54.4,-0.04567,4e-05,5.64709]
[1776488633138,38.61,77212.51,54.4,-0.04566,4e-05,5.64667]
[1776488638172,38.61,77212.19,54.4,-0.04568,4e-05,5.64858]
[1776488643208,38.61,77213.03,54.4,-0.04565,4e-05,5.64583]
[1776488648246,38.61,77209.3,54.4,-0.04582,4e-05,5.66182]
[1776488653281,38.62,77202.3,54.4,-0.04612,4e-05,5.69107]
[1776488659322,38.62,77202.84,54.4,-0.0461,4e-05,5.68904]
[1776488665365,38.62,77202.81,54.4,-0.0461,4e-05,5.68932]
[1776488670400,38.62,77206.4,54.4,-0.04595,4e-05,5.67453]
[1776488675436,38.62,77205.96,54.4,-0.04594,4e-05,5.67298]
[1776488681478,38.62,77206.31,54.4,-0.04593,4e-05,5.67169]
[1776488686513,38.62,77207.48,54.4,-0.04588,4e-05,5.667]
[1776488691548,38.62,77207.69,54.4,-0.04587,4e-05,5.66632]
[1776488696583,38.62,77212.04,54.4,-0.04569,4e-05,5.64858]
[1776488701499,38.62,77217.19,54.4,-0.04548,4e-05,5.62765]
[1776488704127,38.62,77220.54,54.4,-0.04534,4e-05,5.61425]
[1776488709674,38.62,77225.47,54.4,-0.04514,4e-05,5.59498]
[1776488711976,38.62,77225.78,54.4,-0.04513,4e-05,5.59388]
[1776488712037,38.62,77226.39,54.4,-0.04511,4e-05,5.59154]
[1776488714606,38.62,77226.36,54.4,-0.04511,4e-05,5.59135]
[1776488723772,38.61,77225.88,54.4,-0.04509,4e-05,5.58984]
[1776488728807,38.61,77225.34,54.4,-0.0451,4e-05,5.59045]
[1776488733842,38.61,77225.45,54.4,-0.04505,4e-05,5.5849]
[1776488736676,38.61,77225.45,54.4,-0.04505,4e-05,5.5849]
[1776488740543,38.6,77225.95,54.4,-0.04501,4e-05,5.58127]
[1776488740587,38.6,77225.95,54.4,-0.04501,4e-05,5.58127]
[1776488740801,38.6,77225.95,54.4,-0.04501,4e-05,5.58064]
[1776488742013,38.6,77225.95,54.4,-0.04501,4e-05,5.58064]
[1776488747939,38.6,77225.54,54.4,-0.045,4e-05,5.58013]
[1776488752933,38.59,77221.12,54.4,-0.04518,4e-05,5.59699]
[1776488759018,38.59,77218.55,54.4,-0.04526,4e-05,5.60503]
[1776488764054,38.58,77217.91,54.4,-0.04527,4e-05,5.60577]
[1776488769090,38.58,77216.17,54.4,-0.04532,4e-05,5.61097]
[1776488773547,38.57,77217.21,54.4,-0.04526,4e-05,5.60551]
[1776488773573,38.57,77217.21,54.4,-0.04526,4e-05,5.60551]
[1776488773717,38.57,77217.51,54.4,-0.04524,4e-05,5.60349]
[1776488779161,38.57,77219.72,54.4,-0.04513,4e-05,5.59246]
[1776488785202,38.56,77220.36,54.4,-0.04508,4e-05,5.58756]
[1776488792553,38.56,77220.22,54.4,-0.04508,4e-05,5.58776]
[1776488797889,38.55,77220.18,54.4,-0.04501,4e-05,5.57988]
[1776488801782,38.55,77220.08,54.4,-0.04501,4e-05,5.57916]
[1776488808365,38.54,77220.7,54.4,-0.04495,4e-05,5.57362]
[1776488809486,38.54,77220.7,54.4,-0.04495,4e-05,5.57362]
[1776488815702,38.54,77220.66,54.4,-0.04493,4e-05,5.57194]
[1776488825428,38.53,77221.3,54.4,-0.04487,4e-05,5.56605]
[1776488831527,38.52,77221.26,54.4,-0.04484,4e-05,5.56301]
[1776488833278,38.52,77221.19,54.4,-0.04484,4e-05,5.56294]
[1776488838575,38.51,77219.07,54.4,-0.04491,4e-05,5.56946]
[1776488842589,38.51,77218.98,54.4,-0.04491,4e-05,5.5691]
[1776488851668,38.5,77218.78,54.4,-0.04485,4e-05,5.56247]
[1776488858717,38.5,77219.66,54.4,-0.04479,4e-05,5.55645]
[1776488863752,38.49,77220.16,54.4,-0.04475,4e-05,5.55273]
[1776488868026,38.49,77220.04,54.4,-0.04475,4e-05,5.55223]
[1776488873447,38.49,77220.11,54.4,-0.04473,4e-05,5.55031]
[1776488879864,38.48,77217.85,54.4,-0.0448,4e-05,5.55694]
[1776488884899,38.47,77217.96,54.4,-0.04477,4e-05,5.55482]
[1776488889934,38.47,77217.82,54.4,-0.04476,4e-05,5.55378]
[1776488894969,38.47,77217.98,54.4,-0.04474,4e-05,5.5515]
[1776488900008,38.46,77219.34,54.4,-0.04467,4e-05,5.54434]
[1776488910074,38.46,77220.46,54.4,-0.04459,4e-05,5.53678]
[1776488915108,38.45,77220.53,54.4,-0.04455,4e-05,5.53155]
[1776488920144,38.45,77225.43,54.4,-0.04433,4e-05,5.51024]
[1776488924090,38.45,77227.76,54.4,-0.04423,4e-05,5.50004]
[1776488929206,38.44,77227.02,54.4,-0.04425,4e-05,5.50172]
[1776488934242,38.44,77227.39,54.4,-0.04422,4e-05,5.49919]
[1776488940284,38.44,77226.92,54.4,-0.04423,4e-05,5.49994]
[1776488945319,38.44,77230.38,54.4,-0.04408,4e-05,5.48493]
[1776488951361,38.43,77230.33,54.4,-0.04407,4e-05,5.48421]
[1776488956396,38.43,77234.36,54.4,-0.0439,4e-05,5.46715]
[1776488961431,38.43,77235.37,54.4,-0.04385,4e-05,5.46251]
[1776488963451,38.43,77235.37,54.4,-0.04385,4e-05,5.46251]
[1776488970494,38.43,77235.19,54.4,-0.04385,4e-05,5.46239]
[1776488977544,38.43,77235.38,54.4,-0.04381,4e-05,5.45748]
[1776488982579,38.43,77235.12,54.4,-0.04381,4e-05,5.45813]
[1776488985102,38.43,77235.31,54.4,-0.04381,4e-05,5.4572]
[1776488990636,38.43,77247.29,54.4,-0.04332,4e-05,5.40871]
[1776488995743,38.43,77250.84,54.4,-0.04317,4e-05,5.3944]
[1776488999698,38.43,77254.42,54.4,-0.04303,4e-05,5.3801]
[1776489001713,38.43,77254.49,54.4,-0.04302,4e-05,5.37983]
[1776489006749,38.43,77254.45,54.4,-0.04303,4e-05,5.37997]
[1776489012791,38.43,77254.5,54.4,-0.04302,4e-05,5.37967]
[1776489017826,38.43,77256.24,54.4,-0.04295,4e-05,5.37263]
[1776489022861,38.43,77262.77,54.4,-0.04269,4e-05,5.34653]
[1776489028903,38.43,77263.63,54.4,-0.04266,4e-05,5.3433]
[1776489034945,38.43,77254.61,54.4,-0.04299,4e-05,5.37593]
[1776489045023,38.43,77254.58,54.4,-0.04299,4e-05,5.37595]
[1776489051069,38.43,77259.19,54.4,-0.04281,4e-05,5.35752]
[1776489056104,38.43,77261.92,54.4,-0.0427,4e-05,5.34679]
[1776489060981,38.43,77263.5,54.4,-0.04264,4e-05,5.34066]
[1776489060983,38.43,77263.5,54.4,-0.04264,4e-05,5.34066]
[1776489066174,38.43,77265.87,54.4,-0.04255,4e-05,5.33156]
[1776489071191,38.43,77263.15,54.4,-0.04266,4e-05,5.34268]
[1776489072402,38.43,77264.94,54.4,-0.04259,4e-05,5.33557]
[1776489078258,38.43,77263.78,54.4,-0.04264,4e-05,5.34068]
[1776489083294,38.43,77261.67,54.4,-0.04273,4e-05,5.34929]
[1776489088329,38.43,77258.51,54.4,-0.04285,4e-05,5.36204]
[1776489093363,38.43,77257.96,54.4,-0.04285,4e-05,5.36087]
[1776489100413,38.43,77255.96,54.4,-0.04293,4e-05,5.36899]
[1776489106454,38.43,77254.7,54.4,-0.04298,4e-05,5.37404]
[1776489111489,38.43,77252.65,54.4,-0.04307,4e-05,5.38222]
[1776489120556,38.43,77253.28,54.4,-0.04304,4e-05,5.37962]
[1776489125591,38.43,77256.01,54.4,-0.04293,4e-05,5.36871]
[1776489130626,38.43,77265.02,54.4,-0.04257,4e-05,5.33288]
[1776489136671,38.43,77265.17,54.4,-0.04257,4e-05,5.33281]
[1776489141706,38.43,77266.52,54.4,-0.04252,4e-05,5.3278]
[1776489146740,38.43,77267.71,54.4,-0.04248,4e-05,5.32344]
[1776489151776,38.44,77267.99,54.4,-0.04244,4e-05,5.31931]
[1776489157818,38.44,77269.13,54.4,-0.0424,4e-05,5.31527]
[1776489162852,38.44,77268.91,54.4,-0.04242,4e-05,5.31656]
[1776489167888,38.44,77268.29,54.4,-0.04244,4e-05,5.31943]
[1776489172923,38.44,77268.75,54.4,-0.04243,4e-05,5.31796]
[1776489177958,38.44,77268.75,54.4,-0.04243,4e-05,5.31834]
[1776489182993,38.44,77268.93,54.4,-0.04243,4e-05,5.31798]
[1776489192055,38.44,77268.83,54.4,-0.04244,4e-05,5.31899]
[1776489199105,38.44,77269.33,54.4,-0.04242,4e-05,5.31745]
[1776489205147,38.44,77268.65,54.4,-0.04245,4e-05,5.32053]
[1776489210182,38.45,77268.62,54.4,-0.04246,4e-05,5.32092]
[1776489211980,38.45,77268.62,54.4,-0.04246,4e-05,5.32092]
[1776489212112,38.45,77268.62,54.4,-0.04246,4e-05,5.32092]
[1776489212257,38.45,77268.62,54.4,-0.04243,4e-05,5.3176]
[1776489212541,38.45,77282.69,54.4,-0.04187,4e-05,5.26176]
[1776489213205,38.45,77295.78,54.4,-0.04136,4e-05,5.21031]
[1776489214542,38.45,77295.78,54.4,-0.04136,4e-05,5.21031]
[1776489216461,38.45,77283.78,54.4,-0.04184,4e-05,5.25802]
[1776489222268,38.45,77272.52,54.4,-0.04229,4e-05,5.30337]
[1776489223289,38.45,77272.52,54.4,-0.04229,4e-05,5.30337]
[1776489229132,38.45,77265.25,54.4,-0.04259,4e-05,5.33269]
[1776489238381,38.45,77253.44,54.4,-0.04306,4e-05,5.38003]
[1776489243416,38.45,77242.89,54.4,-0.04349,4e-05,5.42211]
[1776489248451,38.45,77246.9,54.4,-0.04332,4e-05,5.40551]
[1776489253486,38.45,77240.93,54.4,-0.04356,4e-05,5.42917]
[1776489258240,38.45,77239.51,54.4,-0.04361,4e-05,5.43444]
[1776489263556,38.44,77238.33,54.4,-0.04365,4e-05,5.43844]
[1776489268591,38.44,77238.81,54.4,-0.04363,4e-05,5.43589]
[1776489274633,38.44,77238.11,54.4,-0.04362,4e-05,5.43456]
[1776489280675,38.44,77238.11,54.4,-0.04362,4e-05,5.43389]
[1776489285710,38.44,77238.25,54.4,-0.0436,4e-05,5.43277]
[1776489290770,38.44,77238.25,54.4,-0.0436,4e-05,5.43225]
[1776489295806,38.43,77238.18,54.4,-0.0436,4e-05,5.43203]
[1776489300843,38.43,77238.94,54.4,-0.04356,4e-05,5.42848]
[1776489305877,38.43,77237.51,54.4,-0.04361,4e-05,5.43368]
[1776489310475,38.43,77232.66,54.4,-0.04381,4e-05,5.45287]
[1776489315947,38.43,77223.53,54.4,-0.04418,4e-05,5.48905]
[1776489320982,38.43,77226.27,54.4,-0.04405,4e-05,5.4769]
[1776489327024,38.42,77228.01,54.4,-0.04397,4e-05,5.46877]
[1776489337094,38.42,77227.94,54.4,-0.04393,4e-05,5.4639]
[1776489344142,38.42,77228.23,54.4,-0.04391,4e-05,5.46153]
[1776489351192,38.41,77228.08,54.4,-0.0439,4e-05,5.46094]
[1776489356227,38.41,77229.05,54.4,-0.04385,4e-05,5.45617]
[1776489361263,38.41,77224.92,54.4,-0.04401,4e-05,5.47212]
[1776489366901,38.41,77222.7,54.4,-0.0441,4e-05,5.48033]
[1776489372340,38.4,77221.04,54.4,-0.04415,4e-05,5.48559]
[1776489377375,38.4,77219.77,54.4,-0.04419,4e-05,5.48963]
[1776489382409,38.4,77221.03,54.4,-0.04413,4e-05,5.48334]
[1776489387445,38.4,77229.82,54.4,-0.04376,4e-05,5.44679]
[1776489393467,38.4,77229.45,54.4,-0.04374,4e-05,5.44426]
[1776489399528,38.39,77230.71,54.4,-0.04368,4e-05,5.43819]
[1776489404564,38.39,77239.51,54.4,-0.04332,4e-05,5.40224]
[1776489406712,38.39,77239.54,54.4,-0.04332,4e-05,5.40209]
[1776489413628,38.39,77239.96,54.4,-0.0433,4e-05,5.40019]
[1776489418663,38.39,77239.74,54.4,-0.04331,4e-05,5.40098]
[1776489423697,38.39,77232.96,54.4,-0.04358,4e-05,5.42817]
[1776489429843,38.39,77232.28,54.4,-0.04361,4e-05,5.43064]
[1776489435788,38.39,77233.03,54.4,-0.04357,4e-05,5.42702]
[1776489440824,38.39,77232.96,54.4,-0.04357,4e-05,5.42696]
[1776489442592,38.39,77232.96,54.4,-0.04357,4e-05,5.42696]
[1776489444118,38.39,77232.96,54.4,-0.04357,4e-05,5.42683]
[1776489450894,38.39,77230.11,54.4,-0.04368,4e-05,5.4378]
[1776489452655,38.39,77230.11,54.4,-0.04368,4e-05,5.4378]
[1776489457943,38.38,77231.47,54.4,-0.04359,4e-05,5.42822]
[1776489462978,38.38,77240.22,54.4,-0.04323,4e-05,5.39253]
[1776489467006,38.38,77252.41,54.4,-0.04274,4e-05,5.34353]
[1776489472041,38.38,77251.03,54.4,-0.04279,4e-05,5.34933]
[1776489477079,38.38,77250.02,54.4,-0.04284,4e-05,5.35368]
[1776489482115,38.39,77248.06,54.4,-0.04292,4e-05,5.3618]
[1776489487150,38.39,77245.52,54.4,-0.04302,4e-05,5.37212]
[1776489492185,38.39,77247.72,54.4,-0.04294,4e-05,5.36337]
[1776489500241,38.39,77248.45,54.4,-0.04291,4e-05,5.36069]
[1776489505275,38.39,77250.66,54.4,-0.04282,4e-05,5.35198]
[1776489510311,38.39,77250.99,54.4,-0.04281,4e-05,5.35084]
[1776489516352,38.39,77251.07,54.4,-0.04278,4e-05,5.34731]
[1776489523401,38.39,77249.77,54.4,-0.04284,4e-05,5.35277]
[1776489528437,38.39,77243.4,54.4,-0.0431,4e-05,5.37845]
[1776489533472,38.39,77240.02,54.4,-0.04323,4e-05,5.39191]
[1776489538507,38.39,77233.36,54.4,-0.0435,4e-05,5.41856]
[1776489544549,38.39,77230.44,54.4,-0.04362,4e-05,5.42994]
[1776489549584,38.39,77229.65,54.4,-0.04365,4e-05,5.43273]
[1776489554619,38.38,77228.48,54.4,-0.04369,4e-05,5.43707]
[1776489566703,38.38,77229.29,54.4,-0.04365,4e-05,5.43281]
[1776489574188,38.38,77229.69,54.4,-0.04363,4e-05,5.43112]
[1776489579795,38.38,77229.8,54.4,-0.04359,4e-05,5.42644]
[1776489584830,38.38,77229.27,54.4,-0.04361,4e-05,5.42837]
[1776489589865,38.38,77226.22,54.4,-0.04373,4e-05,5.44052]
[1776489596914,38.38,77226.1,54.4,-0.04374,4e-05,5.44056]
[1776489601949,38.38,77221.56,54.4,-0.04392,4e-05,5.45856]
[1776489606984,38.38,77217.74,54.4,-0.04407,4e-05,5.47347]
[1776489612019,38.37,77216.82,54.4,-0.0441,4e-05,5.47648]
[1776489616346,38.37,77211.92,54.4,-0.0443,4e-05,5.49599]
[1776489622091,38.37,77223.31,54.4,-0.04382,4e-05,5.44859]
[1776489624529,38.37,77224.08,54.4,-0.04378,4e-05,5.44534]
[1776489633486,38.37,77220.27,54.4,-0.0439,4e-05,5.45615]
[1776489637444,38.37,77220.07,54.4,-0.04391,4e-05,5.45652]
[1776489643241,38.36,77218.59,54.4,-0.04396,4e-05,5.46132]
[1776489648275,38.36,77221.58,54.4,-0.04382,4e-05,5.44824]
[1776489654319,38.36,77221.92,54.4,-0.0438,4e-05,5.44606]
[1776489659587,38.36,77224.11,54.4,-0.04371,4e-05,5.43665]
[1776489671438,38.35,77224.15,54.4,-0.04369,4e-05,5.43487]
[1776489676473,38.35,77224.5,54.4,-0.04367,4e-05,5.4328]
[1776489681508,38.35,77224.92,54.4,-0.04364,4e-05,5.43048]
[1776489686543,38.35,77224.99,54.4,-0.04364,4e-05,5.42963]
[1776489691578,38.35,77224.95,54.4,-0.04361,4e-05,5.42578]
[1776489696613,38.35,77224.91,54.4,-0.0436,4e-05,5.42544]
[1776489705676,38.34,77225.08,54.4,-0.04359,4e-05,5.42391]
[1776489710711,38.34,77224.72,54.4,-0.0436,4e-05,5.42499]
[1776489715746,38.34,77223.84,54.4,-0.04363,4e-05,5.42819]
[1776489720781,38.34,77222.42,54.4,-0.04369,4e-05,5.43351]
[1776489725816,38.34,77218.66,54.4,-0.04384,4e-05,5.44826]
[1776489730851,38.34,77215.56,54.4,-0.04396,4e-05,5.46016]
[1776489735885,38.34,77210.81,54.4,-0.04414,4e-05,5.4787]
[1776489740921,38.33,77205.0,54.4,-0.04438,4e-05,5.50144]
[1776489742652,38.33,77205.0,54.4,-0.04438,4e-05,5.50144]
[1776489743461,38.33,77204.89,54.4,-0.04438,4e-05,5.50167]
[1776489743562,38.33,77204.89,54.4,-0.04438,4e-05,5.50187]
[1776489748977,38.34,77204.82,54.4,-0.0444,4e-05,5.50423]
[1776489759049,38.35,77203.32,54.4,-0.04448,4e-05,5.51092]
[1776489764084,38.35,77202.07,54.4,-0.04455,4e-05,5.51807]
[1776489767011,38.36,77201.76,54.4,-0.04457,4e-05,5.52014]
[1776489767105,38.36,77201.94,54.4,-0.04457,4e-05,5.5198]
[1776489769413,38.36,77202.67,54.4,-0.04454,4e-05,5.51658]
[1776489769514,38.36,77207.51,54.4,-0.04433,4e-05,5.49637]
[1776489775164,38.36,77207.64,54.4,-0.04435,4e-05,5.49805]
[1776489778999,38.36,77207.78,54.4,-0.04436,4e-05,5.4988]
[1776489779192,38.36,77207.82,54.4,-0.04436,4e-05,5.49907]
[1776489785236,38.36,77207.85,54.4,-0.04435,4e-05,5.49781]
[1776489790275,38.36,77207.99,54.4,-0.04433,4e-05,5.49632]
[1776489797324,38.36,77208.14,54.4,-0.04431,4e-05,5.49445]
[1776489806386,38.35,77208.78,54.4,-0.04427,4e-05,5.49026]
[1776489811424,38.35,77209.93,54.4,-0.04419,4e-05,5.4811]
[1776489824514,38.35,77210.29,54.4,-0.04415,4e-05,5.47765]
[1776489830557,38.34,77209.9,54.4,-0.04416,4e-05,5.47833]
[1776489835592,38.34,77204.36,54.4,-0.04438,4e-05,5.50015]
[1776489840627,38.34,77199.43,54.4,-0.04458,4e-05,5.51937]
[1776489845662,38.34,77195.12,54.4,-0.04475,4e-05,5.53593]
[1776489850697,38.33,77193.55,54.4,-0.0448,4e-05,5.54116]
[1776489855732,38.33,77197.94,54.4,-0.04461,4e-05,5.52198]
[1776489860766,38.33,77197.18,54.4,-0.04463,4e-05,5.52411]
[1776489861518,38.33,77197.18,54.4,-0.04463,4e-05,5.52411]
[1776489861774,38.33,77195.87,54.4,-0.04468,4e-05,5.52928]
[1776489866808,38.33,77191.73,54.4,-0.04487,4e-05,5.54833]
[1776489872850,38.34,77188.97,54.4,-0.04499,4e-05,5.55845]
[1776489878893,38.34,77188.16,54.4,-0.04504,4e-05,5.56403]
[1776489884934,38.35,77181.15,54.4,-0.04536,4e-05,5.595]
[1776489889970,38.35,77173.51,54.4,-0.0457,4e-05,5.62823]
[1776489892058,38.35,77171.93,54.4,-0.04577,4e-05,5.63507]
[1776489892121,38.35,77171.93,54.4,-0.04577,4e-05,5.63507]
[1776489892466,38.35,77171.58,54.4,-0.04579,4e-05,5.63679]
[1776489893328,38.35,77214.38,54.4,-0.04399,4e-05,5.46042]
[1776489893832,38.35,77214.38,54.4,-0.04399,4e-05,5.46042]
[1776489894041,38.35,77214.38,54.4,-0.04399,4e-05,5.46042]
[1776489899085,38.35,77222.05,54.4,-0.04367,4e-05,5.42915]
[1776489899489,38.35,77222.05,54.4,-0.04367,4e-05,5.42915]
[1776489902168,38.35,77223.51,54.4,-0.04361,4e-05,5.42317]
[1776489904264,38.35,77225.16,54.4,-0.04354,4e-05,5.41649]
[1776489913009,38.35,77224.83,54.4,-0.04355,4e-05,5.41787]
[1776489915135,38.35,77211.51,54.4,-0.0441,4e-05,5.47199]
[1776489915137,38.35,77211.51,54.4,-0.0441,4e-05,5.47199]
[1776489917530,38.35,77201.28,54.4,-0.04453,4e-05,5.51356]
[1776489919029,38.35,77198.11,54.4,-0.04466,4e-05,5.52621]
[1776489919185,38.35,77194.09,54.4,-0.04482,4e-05,5.54253]
[1776489924219,38.36,77185.95,54.4,-0.04519,4e-05,5.57793]
[1776489930000,38.36,77186.09,54.4,-0.04519,4e-05,5.57878]
[1776489931245,38.36,77186.03,54.4,-0.0452,4e-05,5.57975]
[1776489931344,38.36,77186.03,54.4,-0.04518,4e-05,5.57661]
[1776489939324,38.36,77186.14,54.4,-0.04516,4e-05,5.57408]
[1776489944359,38.35,77186.3,54.4,-0.04514,4e-05,5.57218]
[1776489949394,38.35,77186.2,54.4,-0.04513,4e-05,5.57138]
[1776489954429,38.35,77186.52,54.4,-0.0451,4e-05,5.56888]
[1776489959464,38.34,77188.17,54.4,-0.04502,4e-05,5.56092]
[1776489964501,38.34,77192.69,54.4,-0.04482,4e-05,5.54126]
[1776489969537,38.34,77195.52,54.4,-0.04469,4e-05,5.52869]
[1776489974586,38.34,77200.11,54.4,-0.04449,4e-05,5.5089]
[1776489979627,38.34,77201.12,54.4,-0.04444,4e-05,5.50398]
[1776489984662,38.33,77201.18,54.4,-0.04443,4e-05,5.50298]
[1776489989697,38.33,77206.94,54.4,-0.04418,4e-05,5.47874]
[1776489994731,38.33,77200.07,54.4,-0.04444,4e-05,5.50276]
[1776490001781,38.33,77199.41,54.4,-0.04445,4e-05,5.50434]
[1776490007059,38.33,77198.16,54.4,-0.0445,4e-05,5.50884]
[1776490008192,38.33,77198.16,54.4,-0.0445,4e-05,5.50867]
[1776490013865,38.32,77198.16,54.4,-0.04449,4e-05,5.50756]
[1776490018899,38.32,77198.19,54.4,-0.04448,4e-05,5.50667]
[1776490024942,38.32,77199.45,54.4,-0.04442,4e-05,5.50063]
[1776490029977,38.32,77196.61,54.4,-0.04453,4e-05,5.51156]
[1776490035011,38.32,77194.48,54.4,-0.04461,4e-05,5.51942]
[1776490041054,38.31,77194.45,54.4,-0.0446,4e-05,5.51844]
[1776490045119,38.31,77192.44,54.4,-0.04468,4e-05,5.5261]
[1776490045221,38.31,77192.4,54.4,-0.04468,4e-05,5.52606]
[1776490045988,38.31,77192.4,54.4,-0.04468,4e-05,5.52606]
[1776490046090,38.31,77190.12,54.4,-0.04478,4e-05,5.53585]
[1776490055691,38.31,77191.3,54.4,-0.04472,4e-05,5.53012]
[1776490061195,38.3,77191.44,54.4,-0.04466,4e-05,5.52376]
[1776490069250,38.3,77191.92,54.4,-0.04463,4e-05,5.52018]
[1776490074286,38.3,77194.24,54.4,-0.04452,4e-05,5.50968]
[1776490077702,38.3,77196.95,54.4,-0.0444,4e-05,5.49823]
[1776490079767,38.3,77197.97,54.4,-0.04436,4e-05,5.49373]
[1776490086369,38.29,77200.07,54.4,-0.04426,4e-05,5.48388]
[1776490091405,38.29,77201.84,54.4,-0.04418,4e-05,5.47585]
[1776490094414,38.29,77201.8,54.4,-0.04418,4e-05,5.4757]
[1776490102820,38.29,77201.91,54.4,-0.04416,4e-05,5.47446]
[1776490108525,38.28,77201.91,54.4,-0.04415,4e-05,5.47286]
[1776490112860,38.28,77201.91,54.4,-0.04411,4e-05,5.46878]
[1776490118596,38.28,77197.62,54.4,-0.04428,4e-05,5.4854]
[1776490123631,38.28,77196.41,54.4,-0.04433,4e-05,5.48948]
[1776490129673,38.28,77197.44,54.4,-0.04427,4e-05,5.48419]
[1776490137729,38.27,77197.95,54.4,-0.04424,4e-05,5.48084]
[1776490143772,38.27,77197.93,54.4,-0.04423,4e-05,5.4798]
[1776490145404,38.27,77197.93,54.4,-0.04423,4e-05,5.4798]
[1776490150823,38.27,77199.98,54.4,-0.04413,4e-05,5.4704]
[1776490155859,38.27,77199.94,54.4,-0.04413,4e-05,5.46992]
[1776490160930,38.26,77196.97,54.4,-0.04424,4e-05,5.48135]
[1776490167979,38.26,77194.91,54.4,-0.04432,4e-05,5.48862]
[1776490173015,38.26,77194.53,54.4,-0.0443,4e-05,5.48584]
[1776490178050,38.26,77195.03,54.4,-0.04427,4e-05,5.48303]
[1776490185099,38.25,77195.28,54.4,-0.04425,4e-05,5.48104]
[1776490190134,38.25,77194.17,54.4,-0.04429,4e-05,5.48498]
[1776490195169,38.25,77192.81,54.4,-0.04434,4e-05,5.48997]
[1776490198769,38.25,77187.11,54.4,-0.04458,4e-05,5.5131]
[1776490198868,38.25,77186.71,54.4,-0.04459,4e-05,5.51444]
[1776490204238,38.26,77181.23,54.4,-0.04485,4e-05,5.53927]
[1776490211287,38.26,77189.78,54.4,-0.04452,4e-05,5.50741]
[1776490217329,38.27,77188.37,54.4,-0.04461,4e-05,5.51602]
[1776490222364,38.28,77183.91,54.4,-0.04482,4e-05,5.53655]
[1776490228406,38.28,77183.53,54.4,-0.04486,4e-05,5.54062]
[1776490234014,38.29,77183.19,54.4,-0.04486,4e-05,5.54016]
[1776490234826,38.29,77183.23,54.4,-0.04487,4e-05,5.54082]
[1776490234927,38.29,77183.23,54.4,-0.04487,4e-05,5.54123]
[1776490236628,38.29,77183.23,54.4,-0.04487,4e-05,5.54123]
[1776490236730,38.29,77183.23,54.4,-0.04487,4e-05,5.54101]
[1776490239862,38.29,77183.23,54.4,-0.04487,4e-05,5.54101]
[1776490239963,38.29,77183.23,54.4,-0.04489,4e-05,5.54265]
[1776490244097,38.29,77184.41,54.4,-0.04483,4e-05,5.53735]
[1776490244518,38.29,77186.18,54.4,-0.04475,4e-05,5.52964]
[1776490250975,38.3,77183.74,54.4,-0.04487,4e-05,5.54138]
[1776490260981,38.3,77183.48,54.4,-0.04491,4e-05,5.54531]
[1776490261017,38.31,77183.48,54.4,-0.04494,4e-05,5.54777]
[1776490266673,38.31,77188.3,54.4,-0.04473,4e-05,5.52689]
[1776490267714,38.31,77188.3,54.4,-0.04473,4e-05,5.52689]
[1776490267739,38.31,77188.34,54.4,-0.04472,4e-05,5.52655]
[1776490273038,38.31,77189.32,54.4,-0.0447,4e-05,5.52431]
[1776490278757,38.32,77189.25,54.4,-0.04473,4e-05,5.52771]
[1776490283792,38.32,77186.19,54.4,-0.04488,4e-05,5.54245]
[1776490287599,38.33,77186.21,54.4,-0.04489,4e-05,5.54358]
[1776490291100,38.33,77186.21,54.4,-0.0449,4e-05,5.54398]
[1776490291201,38.33,77186.17,54.4,-0.04489,4e-05,5.54224]
[1776490293858,38.33,77185.73,54.4,-0.04491,4e-05,5.54382]
[1776490293959,38.33,77185.21,54.4,-0.04492,4e-05,5.54549]
[1776490294762,38.33,77185.21,54.4,-0.04492,4e-05,5.54549]
[1776490294869,38.33,77185.04,54.4,-0.04493,4e-05,5.54619]
[1776490299504,38.33,77184.89,54.4,-0.04494,4e-05,5.54672]
[1776490305946,38.32,77184.86,54.4,-0.04492,4e-05,5.5447]
[1776490310981,38.32,77184.48,54.4,-0.04492,4e-05,5.54507]
[1776490317022,38.32,77181.77,54.4,-0.04502,4e-05,5.55478]
[1776490322058,38.31,77180.35,54.4,-0.04507,4e-05,5.55949]
[1776490329107,38.31,77180.15,54.4,-0.04506,4e-05,5.55879]
[1776490334142,38.31,77179.65,54.4,-0.04507,4e-05,5.55981]
[1776490334281,38.31,77179.65,54.4,-0.04507,4e-05,5.55981]
[1776490340184,38.3,77179.0,54.4,-0.04509,4e-05,5.56122]
[1776490350254,38.3,77179.29,54.4,-0.04505,4e-05,5.55791]
[1776490355289,38.3,77179.07,54.4,-0.04503,4e-05,5.55427]
[1776490359056,38.3,77178.66,54.4,-0.04504,4e-05,5.55555]
[1776490365359,38.29,77169.54,54.4,-0.04541,4e-05,5.59136]
[1776490370966,38.29,77169.27,54.4,-0.04541,4e-05,5.59149]
[1776490377443,38.28,77168.98,54.4,-0.0454,4e-05,5.59071]
[1776490381124,38.28,77164.96,54.4,-0.04557,4e-05,5.60688]
[1776490381269,38.28,77164.96,54.4,-0.04556,4e-05,5.60634]
[1776490386506,38.29,77160.56,54.4,-0.04577,4e-05,5.62629]
[1776490392337,38.29,77157.26,54.4,-0.04592,4e-05,5.64164]
[1776490397582,38.29,77153.1,54.4,-0.04612,4e-05,5.66058]
[1776490402617,38.3,77156.32,54.4,-0.04599,4e-05,5.6484]
[1776490404949,38.3,77158.0,54.4,-0.04592,4e-05,5.64166]
[1776490404962,38.3,77159.2,54.4,-0.04588,4e-05,5.63695]
[1776490406872,38.3,77159.24,54.4,-0.04588,4e-05,5.63707]
[1776490406954,38.3,77159.17,54.4,-0.04588,4e-05,5.63703]
[1776490407509,38.3,77159.17,54.4,-0.04588,4e-05,5.63703]
[1776490407653,38.3,77159.71,54.4,-0.04585,4e-05,5.63444]
[1776490413358,38.29,77159.79,54.4,-0.0458,4e-05,5.62895]
[1776490418730,38.29,77160.94,54.4,-0.04574,4e-05,5.62232]
[1776490423765,38.28,77169.58,54.4,-0.04535,4e-05,5.58508]
[1776490429807,38.28,77171.34,54.4,-0.04526,4e-05,5.57646]
[1776490435849,38.28,77170.98,54.4,-0.04527,4e-05,5.57662]
[1776490445919,38.27,77169.03,54.4,-0.04533,4e-05,5.58247]
[1776490450954,38.27,77163.17,54.4,-0.04556,4e-05,5.60557]
[1776490456997,38.27,77163.07,54.4,-0.04555,4e-05,5.60438]
[1776490457614,38.27,77163.07,54.4,-0.04555,4e-05,5.60438]
[1776490458004,38.27,77162.96,54.4,-0.04555,4e-05,5.60457]
[1776490461071,38.27,77162.95,54.4,-0.04556,4e-05,5.60498]
[1776490461172,38.27,77162.95,54.4,-0.04557,4e-05,5.60609]
[1776490463274,38.27,77163.63,54.4,-0.04554,4e-05,5.60327]
[1776490463289,38.27,77164.31,54.4,-0.04551,4e-05,5.59992]
[1776490464848,38.27,77164.84,54.4,-0.04548,4e-05,5.59772]
[1776490465056,38.27,77165.49,54.4,-0.04546,4e-05,5.59541]
[1776490470092,38.27,77165.42,54.4,-0.04545,4e-05,5.59449]
[1776490470416,38.27,77165.42,54.4,-0.04545,4e-05,5.59449]
[1776490473851,38.26,77164.66,54.4,-0.04545,4e-05,5.59318]
[1776490474120,38.26,77163.45,54.4,-0.0455,4e-05,5.5986]
[1776490479155,38.27,77161.82,54.4,-0.04559,4e-05,5.60728]
[1776490484190,38.27,77160.74,54.4,-0.04566,4e-05,5.61364]
[1776490490232,38.28,77158.36,54.4,-0.04578,4e-05,5.62563]
[1776490494769,38.28,77158.11,54.4,-0.0458,4e-05,5.62769]
[1776490494799,38.28,77158.11,54.4,-0.0458,4e-05,5.62769]
[1776490495272,38.28,77182.37,54.4,-0.04477,4e-05,5.5276]
[1776490496279,38.28,77197.41,54.4,-0.04414,4e-05,5.46553]
[1776490497866,38.28,77195.83,54.4,-0.04421,4e-05,5.47196]
[1776490500455,38.28,77195.72,54.4,-0.04421,4e-05,5.47226]
[1776490500883,38.28,77195.72,54.4,-0.04421,4e-05,5.47226]
[1776490501316,38.28,77189.03,54.4,-0.04449,4e-05,5.50008]
[1776490501874,38.28,77189.03,54.4,-0.04449,4e-05,5.50008]
[1776490503230,38.28,77182.71,54.4,-0.04476,4e-05,5.52641]
[1776490503330,38.28,77181.82,54.4,-0.0448,4e-05,5.5304]
[1776490504299,38.28,77181.82,54.4,-0.0448,4e-05,5.5304]
[1776490507144,38.28,77177.88,54.4,-0.04496,4e-05,5.54613]
[1776490507503,38.28,77173.44,54.4,-0.04515,4e-05,5.56427]
[1776490508365,38.28,77169.35,54.4,-0.04533,4e-05,5.5816]
[1776490513400,38.29,77167.2,54.4,-0.04544,4e-05,5.59235]
[1776490517097,38.29,77167.75,54.4,-0.04543,4e-05,5.59118]
[1776490517427,38.29,77169.2,54.4,-0.04537,4e-05,5.58554]
[1776490518038,38.29,77169.2,54.4,-0.04537,4e-05,5.58554]
[1776490518435,38.29,77169.23,54.4,-0.04536,4e-05,5.58517]
[1776490521364,38.29,77169.23,54.4,-0.04537,4e-05,5.58593]
[1776490521447,38.29,77169.23,54.4,-0.04537,4e-05,5.58632]
[1776490526490,38.29,77169.27,54.4,-0.04536,4e-05,5.58491]
[1776490532533,38.29,77170.96,54.4,-0.04525,4e-05,5.57296]
[1776490537568,38.28,77169.61,54.4,-0.04529,4e-05,5.57738]
[1776490545624,38.28,77169.76,54.4,-0.04527,4e-05,5.5749]
[1776490550659,38.28,77167.54,54.4,-0.04535,4e-05,5.58291]
[1776490555694,38.27,77167.83,54.4,-0.04533,4e-05,5.58052]
[1776490560729,38.27,77168.01,54.4,-0.04531,4e-05,5.5786]
[1776490568785,38.27,77167.17,54.4,-0.04532,4e-05,5.58022]
[1776490574827,38.26,77167.09,54.4,-0.04531,4e-05,5.57918]
[1776490583890,38.26,77167.22,54.4,-0.04529,4e-05,5.57662]
[1776490594967,38.25,77167.16,54.4,-0.04524,4e-05,5.57093]
[1776490602016,38.25,77167.13,54.4,-0.04523,4e-05,5.56958]
[1776490607051,38.25,77166.28,54.4,-0.04525,4e-05,5.57204]
[1776490612087,38.24,77167.65,54.4,-0.04518,4e-05,5.56535]
[1776490617122,38.24,77167.59,54.4,-0.04518,4e-05,5.56461]
[1776490622156,38.24,77168.08,54.4,-0.04514,4e-05,5.5616]
[1776490627192,38.24,77159.66,54.4,-0.04549,4e-05,5.59546]
[1776490632227,38.23,77155.65,54.4,-0.04565,4e-05,5.61084]
[1776490640283,38.23,77154.41,54.4,-0.04568,4e-05,5.61346]
[1776490643770,38.23,77154.38,54.4,-0.04568,4e-05,5.61329]
[1776490652367,38.22,77153.47,54.4,-0.04566,4e-05,5.61028]
[1776490655681,38.22,77152.31,54.4,-0.0457,4e-05,5.61415]
[1776490661430,38.21,77152.96,54.4,-0.04565,4e-05,5.60949]
[1776490664622,38.21,77152.85,54.4,-0.04564,4e-05,5.60898]
[1776490667588,38.21,77152.85,54.4,-0.04564,4e-05,5.60898]
[1776490678549,38.2,77151.95,54.4,-0.04564,4e-05,5.60814]
[1776490683585,38.19,77151.18,54.4,-0.04565,4e-05,5.60964]
[1776490688620,38.19,77151.18,54.4,-0.04563,4e-05,5.60792]
[1776490693655,38.18,77151.3,54.4,-0.04561,4e-05,5.60571]
[1776490700704,38.18,77151.26,54.4,-0.04559,4e-05,5.6035]
[1776490705739,38.17,77151.33,54.4,-0.04557,4e-05,5.60152]
[1776490710779,38.17,77151.43,54.4,-0.04555,4e-05,5.59942]
[1776490715809,38.17,77152.37,54.4,-0.04547,4e-05,5.59039]
[1776490720843,38.16,77151.14,54.4,-0.0455,4e-05,5.59391]
[1776490730985,38.16,77151.1,54.4,-0.0455,4e-05,5.59344]
[1776490731036,38.16,77151.1,54.4,-0.0455,4e-05,5.59344]
[1776490732500,38.15,77151.1,54.4,-0.04547,4e-05,5.59088]
[1776490740013,38.15,77151.28,54.4,-0.04544,4e-05,5.58733]
[1776490745040,38.14,77153.35,54.4,-0.04533,4e-05,5.57721]
[1776490751082,38.14,77153.86,54.4,-0.04529,4e-05,5.57338]
[1776490761152,38.13,77154.96,54.4,-0.04522,4e-05,5.56613]
[1776490768030,38.13,77155.3,54.4,-0.0452,4e-05,5.56447]
[1776490774243,38.13,77157.37,54.4,-0.04506,4e-05,5.54953]
[1776490775109,38.13,77157.37,54.4,-0.04506,4e-05,5.54953]
[1776490780285,38.12,77157.21,54.4,-0.04505,4e-05,5.5489]
[1776490787334,38.12,77157.58,54.4,-0.04502,4e-05,5.54588]
[1776490790147,38.12,77157.62,54.4,-0.04502,4e-05,5.5455]
[1776490790224,38.12,77157.62,54.4,-0.04502,4e-05,5.5455]
[1776490794450,38.12,77157.62,54.4,-0.04501,4e-05,5.54467]
[1776490794570,38.12,77157.62,54.4,-0.04501,4e-05,5.54467]
[1776490794718,38.12,77157.62,54.4,-0.04501,4e-05,5.54467]
[1776490794773,38.12,77157.62,54.4,-0.04501,4e-05,5.54467]
[1776490794817,38.12,77157.62,54.4,-0.045,4e-05,5.54405]
[1776490795552,38.12,77157.62,54.4,-0.045,4e-05,5.54405]
[1776490795565,38.12,77201.68,54.4,-0.04316,4e-05,5.36342]
[1776490796651,38.12,77215.06,54.4,-0.04262,4e-05,5.30971]
[1776490797633,38.12,77215.06,54.4,-0.04262,4e-05,5.30971]
[1776490797871,38.12,77214.4,54.4,-0.04265,4e-05,5.31254]
[1776490798551,38.12,77214.4,54.4,-0.04265,4e-05,5.31254]
[1776490800398,38.12,77211.93,54.4,-0.04276,4e-05,5.32332]
[1776490803383,38.12,77201.53,54.4,-0.04318,4e-05,5.36578]
[1776490805579,38.12,77203.1,54.4,-0.04312,4e-05,5.35956]
[1776490807412,38.12,77184.06,54.4,-0.04391,4e-05,5.43717]
[1776490809438,38.12,77176.89,54.4,-0.04421,4e-05,5.46641]
[1776490810763,38.12,77177.27,54.4,-0.04419,4e-05,5.46475]
[1776490812506,38.12,77171.62,54.4,-0.04443,4e-05,5.48774]
[1776490812571,38.12,77171.62,54.4,-0.04443,4e-05,5.48774]
[1776490815971,38.12,77175.69,54.4,-0.04425,4e-05,5.47053]
[1776490821713,38.12,77175.66,54.4,-0.04425,4e-05,5.4702]
[1776490829845,38.12,77174.92,54.4,-0.04427,4e-05,5.47263]
[1776490836692,38.11,77173.17,54.4,-0.04431,4e-05,5.47584]
[1776490843423,38.11,77173.09,54.4,-0.04432,4e-05,5.47596]
[1776490848314,38.11,77179.06,54.4,-0.04406,4e-05,5.45103]
[1776490854818,38.11,77180.31,54.4,-0.04401,4e-05,5.44584]
[1776490859853,38.11,77180.03,54.4,-0.04402,4e-05,5.44695]
[1776490864888,38.11,77178.46,54.4,-0.04408,4e-05,5.4533]
[1776490869923,38.11,77177.21,54.4,-0.04414,4e-05,5.45829]
[1776490874958,38.11,77177.41,54.4,-0.04413,4e-05,5.45735]
[1776490879993,38.11,77172.55,54.4,-0.04433,4e-05,5.4772]
[1776490885029,38.11,77169.69,54.4,-0.04445,4e-05,5.48863]
[1776490890404,38.11,77169.54,54.4,-0.04445,4e-05,5.48899]
[1776490892569,38.11,77169.72,54.4,-0.04441,4e-05,5.48464]
[1776490893867,38.11,77169.72,54.4,-0.04441,4e-05,5.48449]
[1776490901714,38.11,77170.29,54.4,-0.04439,4e-05,5.48202]
[1776490911265,38.11,77171.0,54.4,-0.04435,4e-05,5.47859]
[1776490919322,38.11,77171.06,54.4,-0.04435,4e-05,5.47811]
[1776490922521,38.11,77172.7,54.4,-0.04428,4e-05,5.47133]
[1776490928385,38.11,77183.35,54.4,-0.04384,4e-05,5.42796]
[1776490931693,38.11,77183.53,54.4,-0.04383,4e-05,5.42732]
[1776490932874,38.11,77183.53,54.4,-0.04383,4e-05,5.42742]
[1776490942483,38.11,77184.84,54.4,-0.04378,4e-05,5.42252]
[1776490949532,38.11,77184.68,54.4,-0.04379,4e-05,5.42344]
[1776490954568,38.11,77180.28,54.4,-0.04395,4e-05,5.43804]
[1776490959603,38.11,77182.26,54.4,-0.04387,4e-05,5.42995]
[1776490962918,38.11,77183.02,54.4,-0.04383,4e-05,5.42687]
[1776490968667,38.11,77177.98,54.4,-0.04405,4e-05,5.4475]
[1776490969798,38.11,77177.98,54.4,-0.04405,4e-05,5.4475]
[1776490975715,38.11,77177.72,54.4,-0.04406,4e-05,5.44851]
[1776490980751,38.11,77177.46,54.4,-0.04407,4e-05,5.44954]
[1776490986793,38.11,77177.54,54.4,-0.04406,4e-05,5.44917]
[1776490997869,38.11,77174.9,54.4,-0.04417,4e-05,5.46]
[1776491002905,38.11,77171.83,54.4,-0.0443,4e-05,5.47246]
[1776491007939,38.11,77176.32,54.4,-0.04411,4e-05,5.45398]
[1776491012975,38.11,77176.93,54.4,-0.04406,4e-05,5.44801]
[1776491018010,38.11,77179.59,54.4,-0.04395,4e-05,5.43719]
[1776491023045,38.11,77183.11,54.4,-0.04381,4e-05,5.42303]
[1776491028079,38.11,77184.53,54.4,-0.04375,4e-05,5.41751]
[1776491040164,38.11,77185.11,54.4,-0.04373,4e-05,5.41587]
[1776491046205,38.11,77184.81,54.4,-0.04375,4e-05,5.41742]
[1776491051241,38.11,77185.35,54.4,-0.04373,4e-05,5.41547]
[1776491056276,38.11,77186.64,54.4,-0.04368,4e-05,5.41047]
[1776491059428,38.12,77187.03,54.4,-0.04366,4e-05,5.409]
[1776491073394,38.12,77187.67,54.4,-0.04362,4e-05,5.40375]
[1776491074785,38.12,77187.67,54.4,-0.04362,4e-05,5.40375]
[1776491074957,38.12,77187.67,54.4,-0.04362,4e-05,5.40375]
[1776491080717,38.12,77190.31,54.4,-0.04351,4e-05,5.39334]
[1776491083496,38.12,77190.49,54.4,-0.04351,4e-05,5.39292]
[1776491088701,38.12,77190.27,54.4,-0.04352,4e-05,5.39404]
[1776491094544,38.12,77190.64,54.4,-0.04351,4e-05,5.39323]
[1776491099580,38.12,77187.5,54.4,-0.04364,4e-05,5.40641]
[1776491102696,38.12,77186.29,54.4,-0.0437,4e-05,5.41148]
[1776491108169,38.12,77181.39,54.4,-0.0439,4e-05,5.43173]
[1776491110167,38.12,77180.82,54.4,-0.04393,4e-05,5.43409]
[1776491115406,38.12,77180.64,54.4,-0.04393,4e-05,5.43488]
[1776491116729,38.12,77180.64,54.4,-0.04394,4e-05,5.4349]
[1776491122741,38.12,77179.69,54.4,-0.04398,4e-05,5.43888]
[1776491130796,38.12,77180.14,54.4,-0.04396,4e-05,5.43714]
[1776491139740,38.12,77181.09,54.4,-0.04389,4e-05,5.42988]
[1776491144896,38.12,77180.98,54.4,-0.0439,4e-05,5.43064]
[1776491151944,38.13,77180.98,54.4,-0.0439,4e-05,5.43085]
[1776491158036,38.13,77185.88,54.4,-0.0437,4e-05,5.41109]
[1776491163071,38.13,77186.16,54.4,-0.04369,4e-05,5.41024]
[1776491169113,38.13,77186.36,54.4,-0.04369,4e-05,5.40976]
[1776491174148,38.13,77185.95,54.4,-0.04371,4e-05,5.41169]
[1776491179184,38.13,77186.4,54.4,-0.04369,4e-05,5.41009]
[1776491184219,38.13,77186.75,54.4,-0.04368,4e-05,5.40889]
[1776491191268,38.13,77187.57,54.4,-0.04362,4e-05,5.4024]
[1776491196303,38.13,77187.19,54.4,-0.04364,4e-05,5.4042]
[1776491204361,38.13,77182.94,54.4,-0.04382,4e-05,5.42174]
[1776491209396,38.13,77180.39,54.4,-0.04393,4e-05,5.43223]
[1776491214431,38.13,77174.01,54.4,-0.04419,4e-05,5.45828]
[1776491219467,38.13,77173.73,54.4,-0.0442,4e-05,5.45927]
[1776491225509,38.13,77173.55,54.4,-0.04421,4e-05,5.45986]
[1776491230544,38.13,77172.65,54.4,-0.04425,4e-05,5.46345]
[1776491235579,38.13,77170.12,54.4,-0.04435,4e-05,5.47373]
[1776491240614,38.13,77166.62,54.4,-0.0445,4e-05,5.4879]
[1776491245649,38.13,77163.55,54.4,-0.04462,4e-05,5.50028]
[1776491251691,38.13,77162.86,54.4,-0.04462,4e-05,5.49921]
[1776491259747,38.13,77159.1,54.4,-0.04477,4e-05,5.51418]
[1776491266796,38.12,77160.93,54.4,-0.04469,4e-05,5.50617]
[1776491271831,38.12,77168.01,54.4,-0.04439,4e-05,5.47686]
[1776491276869,38.12,77168.05,54.4,-0.04439,4e-05,5.47672]
[1776491281903,38.12,77168.21,54.4,-0.04438,4e-05,5.47609]
[1776491287898,38.12,77170.2,54.4,-0.0443,4e-05,5.46795]
[1776491293988,38.13,77170.41,54.4,-0.04429,4e-05,5.4672]
[1776491300033,38.13,77170.2,54.4,-0.0443,4e-05,5.46813]
[1776491312114,38.13,77170.13,54.4,-0.04428,4e-05,5.46501]
[1776491320293,38.13,77168.0,54.4,-0.04437,4e-05,5.47376]
[1776491330243,38.12,77163.19,54.4,-0.04457,4e-05,5.49329]
[1776491335278,38.12,77163.26,54.4,-0.04457,4e-05,5.49286]
[1776491343318,38.12,77163.3,54.4,-0.04456,4e-05,5.49252]
[1776491349376,38.12,77164.71,54.4,-0.0445,4e-05,5.48661]
[1776491354412,38.12,77165.23,54.4,-0.04448,4e-05,5.48443]
[1776491359840,38.12,77165.23,54.4,-0.04448,4e-05,5.48443]
[1776491361290,38.12,77165.3,54.4,-0.04448,4e-05,5.48412]
[1776491365489,38.12,77165.37,54.4,-0.04447,4e-05,5.48381]
[1776491369546,38.12,77165.37,54.4,-0.04447,4e-05,5.48381]
[1776491375561,38.12,77166.49,54.4,-0.0444,4e-05,5.47569]
[1776491385631,38.12,77166.49,54.4,-0.0444,4e-05,5.47575]
[1776491390667,38.12,77167.78,54.4,-0.04435,4e-05,5.47049]
[1776491395702,38.12,77169.01,54.4,-0.0443,4e-05,5.46548]
[1776491402755,38.12,77169.11,54.4,-0.04429,4e-05,5.46518]
[1776491407793,38.12,77170.41,54.4,-0.04424,4e-05,5.45992]
[1776491412829,38.12,77172.46,54.4,-0.04415,4e-05,5.45161]
[1776491418870,38.13,77172.48,54.4,-0.04415,4e-05,5.45169]
[1776491431962,38.13,77172.71,54.4,-0.04412,4e-05,5.44756]
[1776491438003,38.13,77173.16,54.4,-0.0441,4e-05,5.44585]
[1776491444046,38.13,77174.49,54.4,-0.04405,4e-05,5.44056]
[1776491449080,38.13,77172.54,54.4,-0.04413,4e-05,5.44869]
[1776491454116,38.13,77171.49,54.4,-0.04418,4e-05,5.45306]
[1776491459163,38.13,77171.36,54.4,-0.04418,4e-05,5.45362]
[1776491473263,38.13,77172.5,54.4,-0.04414,4e-05,5.44909]
[1776491482115,38.13,77172.5,54.4,-0.04414,4e-05,5.44909]
[1776491496424,38.13,77172.46,54.4,-0.04412,4e-05,5.44599]
[1776491505487,38.13,77172.36,54.4,-0.04412,4e-05,5.44652]
[1776491515557,38.13,77172.36,54.4,-0.04412,4e-05,5.44664]
[1776491520592,38.13,77172.17,54.4,-0.04413,4e-05,5.44746]
[1776491525628,38.13,77171.1,54.4,-0.04418,4e-05,5.45187]
[1776491530664,38.13,77168.39,54.4,-0.04429,4e-05,5.46299]
[1776491541741,38.13,77168.32,54.4,-0.04429,4e-05,5.46312]
[1776491547783,38.13,77167.53,54.4,-0.04432,4e-05,5.46631]
[1776491554832,38.13,77167.35,54.4,-0.0443,4e-05,5.46346]
[1776491562888,38.13,77167.46,54.4,-0.0443,4e-05,5.46296]
[1776491571951,38.13,77167.84,54.4,-0.04428,4e-05,5.46139]
[1776491576986,38.13,77168.31,54.4,-0.04426,4e-05,5.45948]
[1776491582025,38.13,77174.37,54.4,-0.04401,4e-05,5.43478]
[1776491588067,38.13,77173.92,54.4,-0.04403,4e-05,5.43687]
[1776491593103,38.13,77173.68,54.4,-0.04404,4e-05,5.43802]
[1776491603171,38.13,77173.68,54.4,-0.04405,4e-05,5.43831]
[1776491608219,38.13,77174.57,54.4,-0.04401,4e-05,5.4348]
[1776491613254,38.13,77175.14,54.4,-0.04396,4e-05,5.42913]
[1776491618289,38.13,77175.07,54.4,-0.04397,4e-05,5.42959]
[1776491623274,38.13,77175.03,54.4,-0.04397,4e-05,5.42983]
[1776491629368,38.13,77170.2,54.4,-0.04418,4e-05,5.44994]
[1776491635409,38.13,77169.58,54.4,-0.0442,4e-05,5.45247]
[1776491640464,38.13,77168.97,54.4,-0.04423,4e-05,5.45496]
[1776491649508,38.13,77168.97,54.4,-0.04423,4e-05,5.45493]
[1776491656560,38.13,77169.11,54.4,-0.04422,4e-05,5.45439]
[1776491661593,38.13,77166.46,54.4,-0.04433,4e-05,5.46529]
[1776491666628,38.13,77164.54,54.4,-0.04441,4e-05,5.47314]
[1776491671664,38.13,77163.91,54.4,-0.04441,4e-05,5.47216]
[1776491679720,38.13,77163.11,54.4,-0.04445,4e-05,5.47537]
[1776491685762,38.13,77161.51,54.4,-0.04451,4e-05,5.48188]
[1776491690797,38.13,77161.54,54.4,-0.04451,4e-05,5.48162]
[1776491698853,38.13,77161.65,54.4,-0.0445,4e-05,5.48092]
[1776491703888,38.13,77161.23,54.4,-0.04452,4e-05,5.48246]
[1776491710937,38.13,77160.47,54.4,-0.04455,4e-05,5.48527]
[1776491718992,38.13,77160.39,54.4,-0.04455,4e-05,5.4852]
[1776491722386,38.13,77160.17,54.4,-0.04455,4e-05,5.486]
[1776491729063,38.13,77160.41,54.4,-0.04454,4e-05,5.48458]
[1776491735105,38.13,77159.99,54.4,-0.04453,4e-05,5.48253]
[1776491742154,38.13,77161.81,54.4,-0.04445,4e-05,5.47485]
[1776491749202,38.13,77161.81,54.4,-0.04445,4e-05,5.47474]
[1776491751832,38.13,77161.81,54.4,-0.04445,4e-05,5.47474]
[1776491753813,38.13,77161.78,54.4,-0.04445,4e-05,5.47482]
[1776491756285,38.13,77162.28,54.4,-0.04443,4e-05,5.47274]
[1776491762257,38.13,77163.58,54.4,-0.04437,4e-05,5.46739]
[1776491767329,38.13,77164.66,54.4,-0.04433,4e-05,5.46302]
[1776491772364,38.13,77164.45,54.4,-0.04434,4e-05,5.46397]
[1776491777399,38.13,77164.68,54.4,-0.04433,4e-05,5.4631]
[1776491783440,38.13,77165.67,54.4,-0.04429,4e-05,5.45916]
[1776491790490,38.13,77166.14,54.4,-0.04427,4e-05,5.45741]
[1776491800560,38.13,77166.14,54.4,-0.04425,4e-05,5.4542]
[1776491809622,38.13,77167.09,54.4,-0.04421,4e-05,5.45059]
[1776491814658,38.13,77169.71,54.4,-0.0441,4e-05,5.44003]
[1776491819693,38.13,77172.35,54.4,-0.044,4e-05,5.42952]
[1776491825374,38.13,77172.47,54.4,-0.04399,4e-05,5.42929]
[1776491825734,38.13,77170.59,54.4,-0.04408,4e-05,5.43775]
[1776491826921,38.13,77168.82,54.4,-0.04416,4e-05,5.44568]
[1776491827756,38.13,77168.82,54.4,-0.04416,4e-05,5.44568]
[1776491827749,38.13,77167.44,54.4,-0.04422,4e-05,5.45138]
[1776491828756,38.14,77167.06,54.4,-0.04424,4e-05,5.4536]
[1776491834799,38.14,77166.69,54.4,-0.0443,4e-05,5.45902]
[1776491839833,38.15,77166.54,54.4,-0.04434,4e-05,5.46286]
[1776491845876,38.16,77166.04,54.4,-0.04439,4e-05,5.46874]
[1776491852045,38.17,77166.25,54.4,-0.04441,4e-05,5.47042]
[1776491852147,38.17,77166.25,54.4,-0.0444,4e-05,5.46818]
[1776491859974,38.17,77166.25,54.4,-0.0444,4e-05,5.46821]
[1776491872060,38.17,77166.25,54.4,-0.0444,4e-05,5.46833]
[1776491878103,38.17,77165.52,54.4,-0.04443,4e-05,5.47138]
[1776491883137,38.17,77166.13,54.4,-0.04441,4e-05,5.46892]
[1776491889180,38.17,77167.46,54.4,-0.04435,4e-05,5.46357]
[1776491889868,38.17,77167.46,54.4,-0.04435,4e-05,5.46357]
[1776491902882,38.17,77167.43,54.4,-0.04435,4e-05,5.46395]
[1776491908313,38.17,77168.36,54.4,-0.04432,4e-05,5.46024]
[1776491916369,38.17,77169.4,54.4,-0.04425,4e-05,5.4527]
[1776491929460,38.17,77169.46,54.4,-0.04425,4e-05,5.45284]
[1776491939531,38.18,77170.07,54.4,-0.04423,4e-05,5.45064]
[1776491951614,38.18,77169.89,54.4,-0.04424,4e-05,5.45169]
[1776491957656,38.18,77169.97,54.4,-0.04424,4e-05,5.4515]
[1776491964942,38.18,77169.97,54.4,-0.04424,4e-05,5.4515]
[1776491970748,38.18,77168.37,54.4,-0.04431,4e-05,5.45836]
[1776491976791,38.18,77168.16,54.4,-0.04429,4e-05,5.45579]
[1776491982833,38.18,77167.1,54.4,-0.04434,4e-05,5.46021]
[1776491989882,38.18,77167.04,54.4,-0.04434,4e-05,5.46053]
[1776491996975,38.18,77167.0,54.4,-0.04434,4e-05,5.46077]
[1776492002974,38.18,77167.31,54.4,-0.04433,4e-05,5.45957]
[1776492009015,38.18,77169.88,54.4,-0.04422,4e-05,5.44921]
[1776492016064,38.18,77169.3,54.4,-0.04425,4e-05,5.45178]
[1776492021114,38.18,77169.41,54.4,-0.04425,4e-05,5.45146]
[1776492022437,38.18,77169.41,54.4,-0.04425,4e-05,5.45146]
[1776492022891,38.18,77169.41,54.4,-0.04425,4e-05,5.45146]
[1776492028018,38.18,77169.38,54.4,-0.04425,4e-05,5.45173]
[1776492035215,38.18,77169.22,54.4,-0.04423,4e-05,5.44907]
[1776492041256,38.18,77169.27,54.4,-0.04423,4e-05,5.44903]
[1776492046292,38.18,77169.49,54.4,-0.04422,4e-05,5.44825]
[1776492051186,38.18,77171.22,54.4,-0.04415,4e-05,5.44127]
[1776492053441,38.18,77171.79,54.4,-0.04413,4e-05,5.43897]
[1776492060391,38.18,77171.74,54.4,-0.04413,4e-05,5.43953]
[1776492065428,38.18,77171.76,54.4,-0.04413,4e-05,5.43961]
[1776492068223,38.18,77171.97,54.4,-0.04413,4e-05,5.43881]
[1776492068378,38.18,77171.97,54.4,-0.04413,4e-05,5.43881]
[1776492073484,38.18,77179.36,54.4,-0.04382,4e-05,5.40882]
[1776492078519,38.18,77187.85,54.4,-0.04347,4e-05,5.37482]
[1776492083554,38.19,77199.85,54.4,-0.04299,4e-05,5.327]
[1776492090604,38.19,77204.13,54.4,-0.04282,4e-05,5.31115]
[1776492095638,38.19,77204.15,54.4,-0.04281,4e-05,5.30853]
[1776492100673,38.19,77200.61,54.4,-0.04296,4e-05,5.32367]
[1776492106716,38.2,77200.71,54.4,-0.04297,4e-05,5.3242]
[1776492111463,38.2,77200.5,54.4,-0.04298,4e-05,5.32569]
[1776492111751,38.2,77200.53,54.4,-0.04298,4e-05,5.32572]
[1776492113744,38.2,77200.53,54.4,-0.04298,4e-05,5.32572]
[1776492118800,38.19,77196.54,54.4,-0.04312,4e-05,5.33932]
[1776492123984,38.19,77196.41,54.4,-0.04311,4e-05,5.33872]
[1776492124055,38.19,77196.41,54.4,-0.04311,4e-05,5.33872]
[1776492124084,38.19,77196.41,54.4,-0.0431,4e-05,5.33762]
[1776492128871,38.19,77184.11,54.4,-0.04362,4e-05,5.38806]
[1776492136928,38.19,77181.13,54.4,-0.04375,4e-05,5.40075]
[1776492140443,38.19,77180.94,54.4,-0.04376,4e-05,5.4017]
[1776492140956,38.19,77181.23,54.4,-0.04374,4e-05,5.40006]
[1776492149012,38.18,77181.04,54.4,-0.04371,4e-05,5.39723]
[1776492154048,38.17,77181.54,54.4,-0.04364,4e-05,5.38952]
[1776492163111,38.17,77182.65,54.4,-0.04356,4e-05,5.38123]
[1776492171167,38.16,77183.71,54.4,-0.04348,4e-05,5.37361]
[1776492176849,38.15,77184.94,54.4,-0.04342,4e-05,5.36746]
[1776492182245,38.15,77183.23,54.4,-0.04346,4e-05,5.37139]
[1776492187281,38.14,77181.4,54.4,-0.04351,4e-05,5.37685]
[1776492192316,38.14,77183.51,54.4,-0.04341,4e-05,5.36635]
[1776492197350,38.13,77180.62,54.4,-0.04351,4e-05,5.37617]
[1776492202386,38.13,77182.84,54.4,-0.0434,4e-05,5.3652]
[1776492207421,38.12,77187.73,54.4,-0.04318,4e-05,5.34352]
[1776492215477,38.12,77191.66,54.4,-0.04296,4e-05,5.32142]
[1776492219504,38.11,77203.67,54.4,-0.04246,4e-05,5.27179]
[1776492224540,38.11,77207.26,54.4,-0.0423,4e-05,5.25624]
[1776492230585,38.11,77207.75,54.4,-0.04227,4e-05,5.25296]
[1776492235620,38.1,77207.1,54.4,-0.04228,4e-05,5.25447]
[1776492241228,38.1,77206.42,54.4,-0.0423,4e-05,5.25625]
[1776492246697,38.1,77205.64,54.4,-0.04232,4e-05,5.25768]
[1776492254753,38.09,77205.71,54.4,-0.04229,4e-05,5.25534]
[1776492260801,38.09,77202.76,54.4,-0.0424,4e-05,5.26554]
[1776492265390,38.09,77202.38,54.4,-0.0424,4e-05,5.26592]
[1776492265492,38.09,77202.38,54.4,-0.0424,4e-05,5.26563]
[1776492267856,38.09,77202.38,54.4,-0.0424,4e-05,5.26563]
[1776492273016,38.09,77198.41,54.4,-0.04255,4e-05,5.27948]
[1776492273345,38.09,77197.21,54.4,-0.0426,4e-05,5.28472]
[1776492273892,38.09,77197.14,54.4,-0.0426,4e-05,5.285]
[1776492280941,38.08,77197.86,54.4,-0.04255,4e-05,5.27998]
[1776492286209,38.08,77199.97,54.4,-0.04246,4e-05,5.27031]
[1776492294247,38.08,77205.68,54.4,-0.0422,4e-05,5.24518]
[1776492294367,38.07,77206.0,54.4,-0.04218,4e-05,5.24339]
[1776492295056,38.07,77179.12,54.4,-0.04328,4e-05,5.35192]
[1776492296063,38.07,77152.36,54.4,-0.0444,4e-05,5.4612]
[1776492296418,38.07,77152.36,54.4,-0.0444,4e-05,5.4612]
[1776492297533,38.07,77151.4,54.4,-0.04444,4e-05,5.46473]
[1776492297939,38.07,77151.4,54.4,-0.04444,4e-05,5.46473]
[1776492298080,38.07,77153.29,54.4,-0.04435,4e-05,5.45574]
[1776492298676,38.07,77153.29,54.4,-0.04435,4e-05,5.45574]
[1776492300359,38.07,77158.26,54.4,-0.04414,4e-05,5.43516]
[1776492301101,38.07,77162.23,54.4,-0.04396,4e-05,5.41832]
[1776492301880,38.07,77162.23,54.4,-0.04396,4e-05,5.41832]
[1776492307143,38.06,77164.5,54.4,-0.04384,4e-05,5.40603]
[1776492308033,38.06,77164.5,54.4,-0.04384,4e-05,5.40603]
[1776492314193,38.05,77163.8,54.4,-0.04383,4e-05,5.40555]
[1776492319228,38.05,77163.69,54.4,-0.04381,4e-05,5.40368]
[1776492324262,38.04,77160.33,54.4,-0.04393,4e-05,5.41511]
[1776492327855,38.04,77160.33,54.4,-0.04392,4e-05,5.41371]
[1776492329535,38.04,77160.51,54.4,-0.0439,4e-05,5.41206]
[1776492335673,38.03,77160.51,54.4,-0.04385,4e-05,5.40632]
[1776492338365,38.03,77147.67,54.4,-0.04437,4e-05,5.45723]
[1776492343688,38.02,77146.44,54.4,-0.04441,4e-05,5.4602]
[1776492349443,38.01,77138.36,54.4,-0.04471,4e-05,5.48975]
[1776492354476,38.0,77139.54,54.4,-0.04463,4e-05,5.48194]
[1776492359512,38.0,77147.33,54.4,-0.04427,4e-05,5.44689]
[1776492364546,37.99,77153.91,54.4,-0.04397,4e-05,5.41738]
[1776492369582,37.99,77154.25,54.4,-0.04393,4e-05,5.41366]
[1776492374619,37.98,77166.85,54.4,-0.04338,4e-05,5.35987]
[1776492379655,37.98,77181.42,54.4,-0.04276,4e-05,5.29903]
[1776492383685,37.97,77187.98,54.4,-0.04248,4e-05,5.27156]
[1776492384691,37.97,77187.29,54.4,-0.04251,4e-05,5.27413]
[1776492389727,37.97,77182.48,54.4,-0.0427,4e-05,5.29241]
[1776492394762,37.97,77176.14,54.4,-0.04292,4e-05,5.31331]
[1776492403825,37.96,77175.91,54.4,-0.0429,4e-05,5.31187]
[1776492408860,37.96,77175.34,54.4,-0.04292,4e-05,5.31296]
[1776492414901,37.95,77174.55,54.4,-0.04293,4e-05,5.31473]
[1776492419937,37.95,77174.71,54.4,-0.04292,4e-05,5.31293]
[1776492425978,37.95,77173.93,54.4,-0.04293,4e-05,5.31476]
[1776492433029,37.94,77173.56,54.4,-0.04293,4e-05,5.31472]
[1776492439071,37.94,77170.85,54.4,-0.04303,4e-05,5.32443]
[1776492445113,37.94,77169.47,54.4,-0.04308,4e-05,5.3287]
[1776492450148,37.94,77169.41,54.4,-0.04307,4e-05,5.32781]
[1776492455182,37.93,77169.53,54.4,-0.04303,4e-05,5.32272]
[1776492461225,37.93,77169.56,54.4,-0.04301,4e-05,5.32103]
[1776492466261,37.93,77169.16,54.4,-0.04301,4e-05,5.3215]
[1776492473414,37.93,77169.24,54.4,-0.04301,4e-05,5.32095]
[1776492483382,37.92,77169.78,54.4,-0.04295,4e-05,5.31506]
[1776492493453,37.91,77169.78,54.4,-0.04293,4e-05,5.31284]
[1776492503523,37.91,77169.78,54.4,-0.0429,4e-05,5.31067]
[1776492508558,37.9,77166.92,54.4,-0.04301,4e-05,5.3212]
[1776492513594,37.9,77165.83,54.4,-0.04302,4e-05,5.32101]
[1776492518629,37.9,77166.27,54.4,-0.04299,4e-05,5.31808]
[1776492522816,37.9,77165.75,54.4,-0.04301,4e-05,5.31974]
[1776492524141,37.89,77165.65,54.4,-0.04301,4e-05,5.3197]
[1776492534741,37.89,77168.11,54.4,-0.04288,4e-05,5.30703]
[1776492540905,37.89,77170.65,54.4,-0.04277,4e-05,5.29595]
[1776492547832,37.88,77170.75,54.4,-0.04275,4e-05,5.2939]
[1776492552867,37.88,77182.07,54.4,-0.04227,4e-05,5.24727]
[1776492555618,37.88,77186.35,54.4,-0.0421,4e-05,5.22982]
[1776492565958,37.88,77192.93,54.4,-0.04182,4e-05,5.20274]
[1776492571012,37.88,77191.24,54.4,-0.04186,4e-05,5.2057]
[1776492576047,37.88,77190.55,54.4,-0.04189,4e-05,5.20802]
[1776492581082,37.88,77187.0,54.4,-0.04202,4e-05,5.22179]
[1776492587123,37.87,77186.97,54.4,-0.04202,4e-05,5.22131]
[1776492592850,37.87,77186.97,54.4,-0.04202,4e-05,5.22131]
[1776492592922,37.87,77186.97,54.4,-0.04202,4e-05,5.22131]
[1776492593978,37.87,77186.97,54.4,-0.04201,4e-05,5.22078]
[1776492600215,37.87,77186.27,54.4,-0.04204,4e-05,5.223]
[1776492605250,37.87,77186.47,54.4,-0.04202,4e-05,5.22178]
[1776492606758,37.87,77186.6,54.4,-0.04202,4e-05,5.22118]
[1776492620355,37.87,77186.52,54.4,-0.04201,4e-05,5.22024]
[1776492623019,37.87,77186.52,54.4,-0.04201,4e-05,5.22004]
[1776492628718,37.87,77186.52,54.4,-0.04201,4e-05,5.21982]
[1776492636467,37.85,77189.94,54.4,-0.04179,4e-05,5.19711]
[1776492642509,37.85,77189.9,54.4,-0.04178,4e-05,5.19672]
[1776492645087,37.85,77189.9,54.4,-0.04178,4e-05,5.19672]
[1776492645143,37.85,77189.9,54.4,-0.04178,4e-05,5.19653]
[1776492646580,37.85,77189.9,54.4,-0.04178,4e-05,5.19653]
[1776492646681,37.85,77189.9,54.4,-0.04179,4e-05,5.19735]
[1776492652579,37.85,77189.9,54.4,-0.04178,4e-05,5.19676]
[1776492659628,37.85,77190.57,54.4,-0.04175,4e-05,5.19331]
[1776492660029,37.85,77190.57,54.4,-0.04175,4e-05,5.19331]
[1776492669698,37.85,77206.0,54.4,-0.04112,4e-05,5.13119]
[1776492671571,37.85,77206.0,54.4,-0.04112,4e-05,5.13119]
[1776492671602,37.85,77206.0,54.4,-0.04112,4e-05,5.13119]
[1776492671665,37.85,77206.35,54.4,-0.04111,4e-05,5.1298]
[1776492676853,37.85,77207.73,54.4,-0.04107,4e-05,5.12639]
[1776492685810,37.87,77215.41,54.4,-0.04082,4e-05,5.10135]
[1776492690845,37.87,77215.48,54.4,-0.04085,4e-05,5.10382]
[1776492695880,37.88,77216.74,54.4,-0.0408,4e-05,5.09815]
[1776492701135,37.89,77216.7,54.4,-0.04082,4e-05,5.10049]
[1776492701175,37.89,77216.7,54.4,-0.04083,4e-05,5.10103]
[1776492706958,37.89,77218.59,54.4,-0.04075,4e-05,5.09375]
[1776492711992,37.89,77218.64,54.4,-0.04075,4e-05,5.09375]
[1776492718035,37.89,77219.25,54.4,-0.04073,4e-05,5.09167]
[1776492726091,37.89,77219.33,54.4,-0.04073,4e-05,5.09187]
[1776492730099,37.89,77219.33,54.4,-0.04073,4e-05,5.09187]
[1776492731307,37.89,77219.33,54.4,-0.04074,4e-05,5.09219]
[1776492737180,37.89,77219.83,54.4,-0.04072,4e-05,5.09088]
[1776492741917,37.89,77220.57,54.4,-0.0407,4e-05,5.08839]
[1776492747250,37.9,77224.58,54.4,-0.04055,4e-05,5.07334]
[1776492752285,37.9,77228.98,54.4,-0.04036,4e-05,5.05344]
[1776492758207,37.9,77231.9,54.4,-0.04025,4e-05,5.04279]
[1776492763361,37.9,77236.39,54.4,-0.04009,4e-05,5.02678]
[1776492768405,37.91,77237.84,54.4,-0.04005,4e-05,5.02235]
[1776492773440,37.91,77246.9,54.4,-0.03971,4e-05,4.98826]
[1776492773909,37.91,77246.9,54.4,-0.03971,4e-05,4.98826]
[1776492777182,37.91,77246.74,54.4,-0.03972,4e-05,4.98982]
[1776492777468,37.91,77243.65,54.4,-0.03985,4e-05,5.00221]
[1776492781539,37.92,77241.1,54.4,-0.03997,4e-05,5.01456]
[1776492781626,37.92,77240.93,54.4,-0.03999,4e-05,5.01677]
[1776492786592,37.92,77240.72,54.4,-0.04,4e-05,5.01811]
[1776492793579,37.93,77240.38,54.4,-0.04004,4e-05,5.02197]
[1776492798614,37.93,77238.73,54.4,-0.04012,4e-05,5.02962]
[1776492803650,37.94,77226.36,54.4,-0.04061,4e-05,5.0792]
[1776492808685,37.94,77221.8,54.4,-0.0408,4e-05,5.09781]
[1776492814728,37.94,77219.95,54.4,-0.04085,4e-05,5.10231]
[1776492822784,37.94,77222.21,54.4,-0.04077,4e-05,5.09407]
[1776492827819,37.94,77223.28,54.4,-0.04073,4e-05,5.09029]
[1776492832854,37.94,77222.99,54.4,-0.04075,4e-05,5.09185]
[1776492837888,37.94,77223.22,54.4,-0.04074,4e-05,5.09131]
[1776492842924,37.94,77221.94,54.4,-0.0408,4e-05,5.0967]
[1776492847959,37.94,77215.4,54.4,-0.04106,4e-05,5.12276]
[1776492852994,37.94,77213.9,54.4,-0.04112,4e-05,5.12868]
[1776492858028,37.94,77211.33,54.4,-0.04122,4e-05,5.13879]
[1776492863063,37.94,77205.72,54.4,-0.04144,4e-05,5.16091]
[1776492868098,37.94,77201.08,54.4,-0.04163,4e-05,5.17905]
[1776492873134,37.94,77198.52,54.4,-0.0417,4e-05,5.18536]
[1776492878169,37.94,77194.76,54.4,-0.04185,4e-05,5.19991]
[1776492883204,37.94,77194.34,54.4,-0.04186,4e-05,5.201]
[1776492889246,37.94,77194.38,54.4,-0.04185,4e-05,5.20018]
[1776492894281,37.94,77200.25,54.4,-0.04161,4e-05,5.17631]
[1776492899315,37.94,77200.28,54.4,-0.0416,4e-05,5.17586]
[1776492904351,37.93,77196.78,54.4,-0.04174,4e-05,5.18952]
[1776492906729,37.93,77194.76,54.4,-0.04182,4e-05,5.19752]
[1776492915428,37.93,77192.59,54.4,-0.0419,4e-05,5.20512]
[1776492920463,37.93,77191.88,54.4,-0.04192,4e-05,5.20745]
[1776492925021,37.93,77191.85,54.4,-0.04192,4e-05,5.20715]
[1776492926126,37.93,77191.75,54.4,-0.04192,4e-05,5.20745]
[1776492932546,37.93,77191.86,54.4,-0.04189,4e-05,5.20287]
[1776492933370,37.93,77191.86,54.4,-0.04189,4e-05,5.20287]
[1776492933548,37.93,77191.86,54.4,-0.04189,4e-05,5.20287]
[1776492938594,37.93,77192.32,54.4,-0.04186,4e-05,5.2005]
[1776492943629,37.93,77194.03,54.4,-0.04179,4e-05,5.19324]
[1776492945015,37.93,77194.07,54.4,-0.04179,4e-05,5.193]
[1776492953702,37.92,77194.14,54.4,-0.04178,4e-05,5.19201]
[1776492954198,37.92,77194.14,54.4,-0.04178,4e-05,5.19201]
[1776492955459,37.92,77194.14,54.4,-0.04178,4e-05,5.19193]
[1776492961629,37.92,77194.41,54.4,-0.04176,4e-05,5.19022]
[1776492961759,37.92,77194.95,54.4,-0.04174,4e-05,5.18797]
[1776492968536,37.92,77194.98,54.4,-0.04174,4e-05,5.1887]
[1776492968540,37.92,77194.98,54.4,-0.04174,4e-05,5.1887]
[1776492968809,37.93,77194.95,54.4,-0.04176,4e-05,5.19044]
[1776492976870,37.93,77194.84,54.4,-0.04176,4e-05,5.19022]
[1776492980159,37.93,77194.77,54.4,-0.04176,4e-05,5.19042]
[1776492987947,37.92,77194.77,54.4,-0.04175,4e-05,5.18962]
[1776492999025,37.92,77194.88,54.4,-0.04171,4e-05,5.18492]
[1776493004060,37.92,77202.9,54.4,-0.04139,4e-05,5.15272]
[1776493009095,37.92,77203.38,54.4,-0.04137,4e-05,5.15072]
[1776493014131,37.92,77199.54,54.4,-0.04152,4e-05,5.16598]
[1776493019165,37.92,77199.01,54.4,-0.04154,4e-05,5.16783]
[1776493024359,37.92,77199.01,54.4,-0.04154,4e-05,5.16762]
[1776493030244,37.92,77195.46,54.4,-0.04168,4e-05,5.18137]
[1776493035278,37.92,77194.79,54.4,-0.0417,4e-05,5.1837]
[1776493044341,37.92,77193.19,54.4,-0.04176,4e-05,5.18947]
[1776493050383,37.91,77188.9,54.4,-0.04193,4e-05,5.20611]
[1776493057432,37.91,77185.56,54.4,-0.04203,4e-05,5.21523]
[1776493063474,37.91,77185.84,54.4,-0.04201,4e-05,5.21333]
[1776493068509,37.91,77188.22,54.4,-0.04191,4e-05,5.20317]
[1776493073544,37.91,77189.66,54.4,-0.04184,4e-05,5.19683]
[1776493078579,37.91,77189.66,54.4,-0.04184,4e-05,5.19629]
[1776493083614,37.91,77189.66,54.4,-0.04183,4e-05,5.19573]
[1776493089656,37.9,77189.43,54.4,-0.04184,4e-05,5.19595]
[1776493095592,37.9,77189.18,54.4,-0.04184,4e-05,5.19659]
[1776493101740,37.9,77188.86,54.4,-0.04184,4e-05,5.19677]
[1776493107782,37.9,77186.22,54.4,-0.04194,4e-05,5.20656]
[1776493116846,37.89,77184.78,54.4,-0.04196,4e-05,5.20765]
[1776493121881,37.89,77184.88,54.4,-0.04195,4e-05,5.20653]
[1776493127923,37.89,77185.03,54.4,-0.04194,4e-05,5.20494]
[1776493132958,37.89,77184.85,54.4,-0.04194,4e-05,5.20497]
[1776493137995,37.89,77184.59,54.4,-0.04194,4e-05,5.20535]
[1776493143038,37.89,77184.59,54.4,-0.04193,4e-05,5.20467]
[1776493150087,37.88,77184.77,54.4,-0.04192,4e-05,5.20302]
[1776493156129,37.88,77184.56,54.4,-0.04192,4e-05,5.2031]
[1776493164184,37.88,77184.1,54.4,-0.04193,4e-05,5.20392]
[1776493174254,37.88,77183.88,54.4,-0.0419,4e-05,5.20008]
[1776493179289,37.87,77182.78,54.4,-0.04194,4e-05,5.20391]
[1776493185332,37.87,77183.46,54.4,-0.0419,4e-05,5.20047]
[1776493190367,37.87,77183.32,54.4,-0.0419,4e-05,5.20048]
[1776493199431,37.87,77183.35,54.4,-0.04189,4e-05,5.19938]
[1776493209501,37.87,77174.85,54.4,-0.04223,4e-05,5.23254]
[1776493214536,37.86,77167.72,54.4,-0.04251,4e-05,5.26042]
[1776493219571,37.86,77167.61,54.4,-0.04251,4e-05,5.2599]
[1776493224606,37.86,77165.81,54.4,-0.04257,4e-05,5.26626]
[1776493229641,37.86,77162.76,54.4,-0.04269,4e-05,5.27765]
[1776493234676,37.85,77157.45,54.4,-0.04287,4e-05,5.29475]
[1776493239711,37.85,77159.2,54.4,-0.04279,4e-05,5.28661]
[1776493244746,37.85,77160.69,54.4,-0.04272,4e-05,5.27961]
[1776493249781,37.85,77159.63,54.4,-0.04275,4e-05,5.28303]
[1776493257837,37.84,77159.16,54.4,-0.04276,4e-05,5.28353]
[1776493262872,37.84,77159.39,54.4,-0.04274,4e-05,5.28174]
[1776493272942,37.84,77159.39,54.4,-0.04272,4e-05,5.28007]
[1776493286033,37.83,77159.39,54.4,-0.0427,4e-05,5.27789]
[1776493296103,37.83,77159.39,54.4,-0.04266,4e-05,5.27293]
[1776493301139,37.83,77168.25,54.4,-0.04229,4e-05,5.23638]
[1776493307180,37.83,77168.51,54.4,-0.04227,4e-05,5.23485]
[1776493312216,37.82,77166.64,54.4,-0.04234,4e-05,5.24194]
[1776493318258,37.82,77167.38,54.4,-0.04231,4e-05,5.23836]
[1776493323294,37.82,77167.17,54.4,-0.04231,4e-05,5.23873]
[1776493331349,37.82,77167.16,54.4,-0.0423,4e-05,5.23798]
[1776493336384,37.82,77167.54,54.4,-0.04228,4e-05,5.23593]
[1776493342425,37.82,77166.43,54.4,-0.04232,4e-05,5.23983]
[1776493348467,37.82,77166.17,54.4,-0.04233,4e-05,5.24023]
[1776493362257,37.81,77165.97,54.4,-0.04231,4e-05,5.23715]
[1776493362342,37.81,77165.97,54.4,-0.04231,4e-05,5.23715]
[1776493363515,37.81,77165.97,54.4,-0.0423,4e-05,5.23611]
[1776493369858,37.81,77165.97,54.4,-0.04229,4e-05,5.23601]
[1776493369930,37.81,77165.97,54.4,-0.04229,4e-05,5.23601]
[1776493379688,37.81,77164.04,54.4,-0.04236,4e-05,5.24214]
[1776493384210,37.81,77164.04,54.4,-0.04236,4e-05,5.24214]
[1776493389758,37.8,77162.54,54.4,-0.04241,4e-05,5.24711]
[1776493391771,37.8,77149.71,54.4,-0.04294,4e-05,5.29898]
[1776493392606,37.8,77149.71,54.4,-0.04294,4e-05,5.29898]
[1776493392779,37.8,77145.92,54.4,-0.04309,4e-05,5.31424]
[1776493397814,37.81,77140.67,54.4,-0.04332,4e-05,5.33702]
[1776493399664,37.81,77140.67,54.4,-0.04332,4e-05,5.33702]
[1776493408892,37.81,77139.19,54.4,-0.04341,4e-05,5.34576]
[1776493413927,37.82,77138.63,54.4,-0.04342,4e-05,5.34564]
[1776493415373,37.82,77138.63,54.4,-0.04342,4e-05,5.34564]
[1776493420975,37.82,77139.03,54.4,-0.04342,4e-05,5.34544]
[1776493423997,37.82,77138.96,54.4,-0.04343,4e-05,5.34632]
[1776493427018,37.82,77138.99,54.4,-0.04343,4e-05,5.34678]
[1776493432377,37.82,77141.94,54.4,-0.04332,4e-05,5.33546]
[1776493438095,37.83,77143.4,54.4,-0.04327,4e-05,5.3309]
[1776493444137,37.83,77143.45,54.4,-0.04328,4e-05,5.33188]
[1776493449172,37.83,77144.88,54.4,-0.04323,4e-05,5.32698]
[1776493454208,37.83,77139.82,54.4,-0.04345,4e-05,5.34864]
[1776493459243,37.84,77140.27,54.4,-0.04344,4e-05,5.34772]
[1776493464277,37.84,77140.31,54.4,-0.04345,4e-05,5.34833]
[1776493468589,37.84,77140.26,54.4,-0.04345,4e-05,5.349]
[1776493475355,37.84,77137.39,54.4,-0.04356,4e-05,5.3585]
[1776493480391,37.84,77136.03,54.4,-0.04362,4e-05,5.36472]
[1776493485426,37.85,77131.33,54.4,-0.04383,4e-05,5.38464]
[1776493493522,37.85,77131.12,54.4,-0.04384,4e-05,5.38591]
[1776493499529,37.85,77131.12,54.4,-0.04385,4e-05,5.38697]
[1776493509917,37.85,77131.07,54.4,-0.04386,4e-05,5.38752]
[1776493515641,37.85,77128.49,54.4,-0.04398,4e-05,5.39965]
[1776493517555,37.85,77128.39,54.4,-0.04399,4e-05,5.40016]
[1776493518487,37.85,77128.39,54.4,-0.04399,4e-05,5.40016]
[1776493525711,37.86,77126.84,54.4,-0.04406,4e-05,5.40739]
[1776493530745,37.86,77126.58,54.4,-0.04408,4e-05,5.40897]
[1776493535781,37.86,77126.48,54.4,-0.04406,4e-05,5.40637]
[1776493536907,37.86,77126.48,54.4,-0.04406,4e-05,5.40637]
[1776493537795,37.86,77109.29,54.4,-0.0448,4e-05,5.47784]
[1776493538911,37.86,77109.29,54.4,-0.0448,4e-05,5.47784]
[1776493542962,37.86,77104.86,54.4,-0.04499,4e-05,5.49615]
[1776493543109,37.86,77104.86,54.4,-0.04499,4e-05,5.49615]
[1776493550887,37.86,77088.36,54.4,-0.04569,4e-05,5.56429]
[1776493557935,37.85,77088.12,54.4,-0.04569,4e-05,5.56426]
[1776493562971,37.85,77089.28,54.4,-0.04563,4e-05,5.55868]
[1776493568009,37.85,77089.28,54.4,-0.04563,4e-05,5.55805]
[1776493573263,37.85,77089.97,54.4,-0.04559,4e-05,5.55469]
[1776493579085,37.85,77098.46,54.4,-0.04522,4e-05,5.51858]
[1776493584537,37.85,77098.5,54.4,-0.04522,4e-05,5.51832]
[1776493584643,37.85,77098.5,54.4,-0.04522,4e-05,5.51832]
[1776493587560,37.85,77099.12,54.4,-0.04519,4e-05,5.5155]
[1776493593479,37.85,77104.29,54.4,-0.04494,4e-05,5.49026]
[1776493599227,37.85,77107.42,54.4,-0.0448,4e-05,5.47725]
[1776493605270,37.85,77110.61,54.4,-0.04466,4e-05,5.46404]
[1776493610309,37.85,77110.68,54.4,-0.04466,4e-05,5.46387]
[1776493615343,37.85,77114.08,54.4,-0.04452,4e-05,5.44983]
[1776493620378,37.85,77116.16,54.4,-0.04443,4e-05,5.44138]
[1776493628434,37.85,77116.73,54.4,-0.04441,4e-05,5.43931]
[1776493635483,37.85,77117.26,54.4,-0.04439,4e-05,5.43735]
[1776493639412,37.85,77118.04,54.4,-0.04436,4e-05,5.43419]
[1776493644545,37.85,77118.7,54.4,-0.04433,4e-05,5.4316]
[1776493651595,37.85,77118.45,54.4,-0.04432,4e-05,5.42926]
[1776493658554,37.85,77118.45,54.4,-0.04432,4e-05,5.42933]
[1776493660612,37.85,77118.45,54.4,-0.04432,4e-05,5.42939]
[1776493670731,37.85,77118.69,54.4,-0.04431,4e-05,5.42854]
[1776493675766,37.85,77118.37,54.4,-0.04432,4e-05,5.42989]
[1776493680801,37.85,77118.87,54.4,-0.0443,4e-05,5.42783]
[1776493685836,37.85,77118.64,54.4,-0.04431,4e-05,5.42879]
[1776493690871,37.85,77118.51,54.4,-0.04432,4e-05,5.42933]
[1776493696914,37.85,77118.59,54.4,-0.04431,4e-05,5.42897]
[1776493701952,37.85,77121.29,54.4,-0.0442,4e-05,5.41778]
[1776493706988,37.85,77121.56,54.4,-0.04419,4e-05,5.41674]
[1776493712023,37.85,77126.17,54.4,-0.04397,4e-05,5.39432]
[1776493720078,37.85,77126.21,54.4,-0.04397,4e-05,5.3946]
[1776493725114,37.85,77126.51,54.4,-0.04396,4e-05,5.39362]
[1776493730148,37.85,77126.76,54.4,-0.04395,4e-05,5.39285]
[1776493736191,37.86,77126.51,54.4,-0.04396,4e-05,5.3942]
[1776493741226,37.86,77126.74,54.4,-0.04396,4e-05,5.39349]
[1776493752303,37.86,77126.77,54.4,-0.04396,4e-05,5.39391]
[1776493758345,37.86,77126.92,54.4,-0.04396,4e-05,5.39358]
[1776493763381,37.86,77127.33,54.4,-0.04394,4e-05,5.39212]
[1776493770430,37.86,77132.32,54.4,-0.04374,4e-05,5.37197]
[1776493776472,37.86,77135.5,54.4,-0.04358,4e-05,5.35606]
[1776493781507,37.86,77135.5,54.4,-0.04359,4e-05,5.35667]
[1776493786542,37.86,77133.39,54.4,-0.04368,4e-05,5.36594]
[1776493791577,37.87,77130.59,54.4,-0.04381,4e-05,5.37795]
[1776493797618,37.87,77130.01,54.4,-0.04384,4e-05,5.38099]
[1776493803663,37.87,77119.46,54.4,-0.04429,4e-05,5.42481]
[1776493808831,37.87,77118.18,54.4,-0.04434,4e-05,5.43026]
[1776493814740,37.87,77118.05,54.4,-0.04435,4e-05,5.43099]
[1776493819775,37.87,77118.7,54.4,-0.04433,4e-05,5.42848]
[1776493826824,37.87,77120.35,54.4,-0.04426,4e-05,5.42193]
[1776493831859,37.87,77120.27,54.4,-0.04424,4e-05,5.41901]
[1776493836894,37.87,77120.42,54.4,-0.04423,4e-05,5.41866]
[1776493843943,37.87,77120.31,54.4,-0.04424,4e-05,5.41948]
[1776493848977,37.87,77128.08,54.4,-0.04392,4e-05,5.38782]
[1776493854013,37.87,77135.89,54.4,-0.04359,4e-05,5.35635]
[1776493854880,37.87,77135.89,54.4,-0.04359,4e-05,5.35635]
[1776493860056,37.88,77132.03,54.4,-0.04377,4e-05,5.3731]
[1776493865091,37.88,77125.34,54.4,-0.04405,4e-05,5.4011]
[1776493871133,37.88,77126.03,54.4,-0.04403,4e-05,5.39876]
[1776493878182,37.88,77126.29,54.4,-0.04402,4e-05,5.39831]
[1776493884224,37.88,77125.86,54.4,-0.04405,4e-05,5.40063]
[1776493891274,37.88,77125.77,54.4,-0.04403,4e-05,5.39814]
[1776493895719,37.88,77125.77,54.4,-0.04403,4e-05,5.39814]
[1776493905371,37.89,77125.37,54.4,-0.04406,4e-05,5.40117]
[1776493910936,37.89,77125.55,54.4,-0.04406,4e-05,5.40094]
[1776493921946,37.89,77125.37,54.4,-0.04407,4e-05,5.40219]
[1776493927525,37.89,77125.12,54.4,-0.0441,4e-05,5.40442]
[1776493933567,37.89,77125.27,54.4,-0.0441,4e-05,5.40441]
[1776493938602,37.89,77125.0,54.4,-0.04411,4e-05,5.40603]
[1776493943637,37.9,77125.61,54.4,-0.04409,4e-05,5.40401]
[1776493949678,37.9,77125.99,54.4,-0.04408,4e-05,5.40306]
[1776493960085,37.9,77125.85,54.4,-0.04407,4e-05,5.40055]
[1776493972841,37.9,77125.85,54.4,-0.04409,4e-05,5.40267]
[1776493978883,37.91,77125.85,54.4,-0.04409,4e-05,5.40329]
[1776493983918,37.91,77136.64,54.4,-0.04364,4e-05,5.35946]
[1776493984913,37.91,77136.64,54.4,-0.04364,4e-05,5.35946]
[1776493994995,37.91,77139.81,54.4,-0.04353,4e-05,5.34843]
[1776494000030,37.91,77140.55,54.4,-0.04351,4e-05,5.34625]
[1776494005065,37.92,77140.48,54.4,-0.04352,4e-05,5.34738]
[1776494012763,37.92,77140.48,54.4,-0.04352,4e-05,5.34786]
[1776494019056,37.92,77138.85,54.4,-0.04358,4e-05,5.35258]
[1776494019058,37.92,77138.85,54.4,-0.04358,4e-05,5.35258]
[1776494025205,37.92,77138.14,54.4,-0.04362,4e-05,5.35646]
[1776494031876,37.92,77138.03,54.4,-0.04363,4e-05,5.35705]
[1776494035451,37.93,77138.03,54.4,-0.04364,4e-05,5.35798]
[1776494043331,37.93,77137.82,54.4,-0.04366,4e-05,5.3601]
[1776494048366,37.93,77137.86,54.4,-0.04366,4e-05,5.36053]
[1776494055850,37.93,77138.04,54.4,-0.04366,4e-05,5.36016]
[1776494065485,37.94,77138.49,54.4,-0.04366,4e-05,5.36]
[1776494066105,37.94,77138.49,54.4,-0.04366,4e-05,5.36]
[1776494066195,37.94,77138.49,54.4,-0.04366,4e-05,5.36]
[1776494072534,37.94,77137.66,54.4,-0.04367,4e-05,5.36071]
[1776494082603,37.94,77137.52,54.4,-0.04369,4e-05,5.36242]
[1776494087639,37.94,77136.86,54.4,-0.04372,4e-05,5.36568]
[1776494094706,37.94,77136.86,54.4,-0.04373,4e-05,5.366]
[1776494101737,37.95,77148.09,54.4,-0.04327,4e-05,5.32123]
[1776494102140,37.95,77148.09,54.4,-0.04327,4e-05,5.32123]
[1776494103711,37.95,77152.42,54.4,-0.04309,4e-05,5.30377]
[1776494103751,37.95,77152.45,54.4,-0.04309,4e-05,5.30387]
[1776494108785,37.94,77158.4,54.4,-0.04283,4e-05,5.27831]
[1776494111595,37.94,77159.96,54.4,-0.04276,4e-05,5.27148]
[1776494117059,37.94,77159.23,54.4,-0.04278,4e-05,5.27395]
[1776494119032,37.94,77159.23,54.4,-0.04277,4e-05,5.27274]
[1776494119042,37.94,77159.23,54.4,-0.04277,4e-05,5.27226]
[1776494119919,37.94,77159.23,54.4,-0.04277,4e-05,5.27226]
[1776494120127,37.94,77159.23,54.4,-0.04277,4e-05,5.27253]
[1776494125331,37.93,77161.38,54.4,-0.04267,4e-05,5.26286]
[1776494127232,37.93,77162.79,54.4,-0.04261,4e-05,5.25669]
[1776494127333,37.93,77162.79,54.4,-0.04261,4e-05,5.25648]
[1776494128241,37.93,77162.79,54.4,-0.04261,4e-05,5.25677]
[1776494135985,37.93,77163.22,54.4,-0.04255,4e-05,5.24982]
[1776494139792,37.93,77163.22,54.4,-0.04255,4e-05,5.24982]
[1776494150085,37.92,77165.31,54.4,-0.04243,4e-05,5.23847]
[1776494155120,37.92,77165.2,54.4,-0.04243,4e-05,5.23789]
[1776494160155,37.92,77167.67,54.4,-0.04232,4e-05,5.22689]
[1776494166197,37.91,77167.44,54.4,-0.04231,4e-05,5.22667]
[1776494170794,37.91,77167.96,54.4,-0.04229,4e-05,5.22399]
[1776494170894,37.91,77167.93,54.4,-0.04229,4e-05,5.22392]
[1776494176266,37.92,77168.06,54.4,-0.0423,4e-05,5.22529]
[1776494179379,37.92,77167.68,54.4,-0.04232,4e-05,5.22745]
[1776494179493,37.92,77167.68,54.4,-0.04232,4e-05,5.22745]
[1776494183841,37.92,77167.5,54.4,-0.04234,4e-05,5.2294]
[1776494192379,37.93,77167.5,54.4,-0.04235,4e-05,5.22892]
[1776494197414,37.93,77167.64,54.4,-0.04235,4e-05,5.22984]
[1776494200734,37.93,77167.64,54.4,-0.04236,4e-05,5.23043]
[1776494206477,37.94,77160.23,54.4,-0.04269,4e-05,5.26235]
[1776494211512,37.94,77158.05,54.4,-0.04279,4e-05,5.27236]
[1776494219568,37.95,77157.3,54.4,-0.04284,4e-05,5.2772]
[1776494222389,37.95,77157.41,54.4,-0.04284,4e-05,5.27721]
[1776494227624,37.95,77155.3,54.4,-0.04294,4e-05,5.28711]
[1776494232402,37.95,77154.97,54.4,-0.04295,4e-05,5.28866]
[1776494237693,37.96,77145.5,54.4,-0.04337,4e-05,5.32894]
[1776494242729,37.96,77138.45,54.4,-0.04367,4e-05,5.35827]
[1776494247763,37.96,77136.61,54.4,-0.04375,4e-05,5.36628]
[1776494249248,37.96,77136.61,54.4,-0.04375,4e-05,5.36628]
[1776494258849,37.96,77141.03,54.4,-0.04355,4e-05,5.34578]
[1776494260484,37.96,77141.17,54.4,-0.04354,4e-05,5.34533]
[1776494266904,37.96,77141.84,54.4,-0.04352,4e-05,5.34349]
[1776494271966,37.96,77141.81,54.4,-0.04353,4e-05,5.34374]
[1776494278776,37.97,77142.99,54.4,-0.04349,4e-05,5.34009]
[1776494278796,37.97,77142.99,54.4,-0.04349,4e-05,5.34009]
[1776494279842,37.97,77142.99,54.4,-0.04349,4e-05,5.34036]
[1776494280253,37.97,77142.99,54.4,-0.04349,4e-05,5.34036]
[1776494295101,37.97,77142.62,54.4,-0.04353,4e-05,5.34398]
[1776494298811,37.97,77142.62,54.4,-0.04353,4e-05,5.34398]
[1776494304163,37.98,77143.44,54.4,-0.04351,4e-05,5.3419]
[1776494312220,37.98,77145.68,54.4,-0.0434,4e-05,5.33027]
[1776494321283,37.98,77147.58,54.4,-0.04333,4e-05,5.3239]
[1776494326318,37.98,77147.23,54.4,-0.04335,4e-05,5.32612]
[1776494331354,37.99,77147.43,54.4,-0.04335,4e-05,5.32612]
[1776494337768,37.99,77148.66,54.4,-0.04331,4e-05,5.32177]
[1776494343438,37.99,77159.89,54.4,-0.04286,4e-05,5.27772]
[1776494346740,37.99,77160.38,54.4,-0.04284,4e-05,5.27624]
[1776494352502,38.0,77160.42,54.4,-0.04286,4e-05,5.27784]
[1776494359274,38.0,77161.46,54.4,-0.04282,4e-05,5.27414]
[1776494367606,38.01,77161.49,54.4,-0.04285,4e-05,5.2774]
[1776494377676,38.01,77160.62,54.4,-0.04289,4e-05,5.28003]
[1776494382766,38.01,77160.62,54.4,-0.04289,4e-05,5.28003]
[1776494388753,38.02,77161.05,54.4,-0.0429,4e-05,5.28115]
[1776494390623,38.02,77161.05,54.4,-0.0429,4e-05,5.28115]
[1776494395111,38.02,77160.72,54.4,-0.04293,4e-05,5.2838]
[1776494395803,38.02,77144.99,54.4,-0.04359,4e-05,5.34834]
[1776494396810,38.02,77126.15,54.4,-0.04439,4e-05,5.42584]
[1776494398094,38.02,77126.15,54.4,-0.04439,4e-05,5.42584]
[1776494401523,38.02,77124.2,54.4,-0.04447,4e-05,5.43392]
[1776494406882,38.02,77137.93,54.4,-0.04389,4e-05,5.37756]
[1776494408896,38.03,77149.84,54.4,-0.04339,4e-05,5.32913]
[1776494410353,38.03,77149.84,54.4,-0.04339,4e-05,5.32913]
[1776494414599,38.03,77147.52,54.4,-0.0435,4e-05,5.33945]
[1776494418490,38.03,77147.56,54.4,-0.0435,4e-05,5.33977]
[1776494420630,38.03,77147.59,54.4,-0.0435,4e-05,5.34011]
[1776494426015,38.03,77146.9,54.4,-0.04354,4e-05,5.34377]
[1776494430956,38.03,77146.79,54.4,-0.04355,4e-05,5.34473]
[1776494436084,38.04,77146.5,54.4,-0.04354,4e-05,5.34313]
[1776494442127,38.04,77144.44,54.4,-0.04364,4e-05,5.35222]
[1776494447174,38.04,77140.0,54.4,-0.04383,4e-05,5.3708]
[1776494452209,38.04,77139.71,54.4,-0.04384,4e-05,5.37232]
[1776494457243,38.04,77136.27,54.4,-0.04399,4e-05,5.38674]
[1776494463285,38.04,77136.36,54.4,-0.04399,4e-05,5.38666]
[1776494468321,38.04,77138.5,54.4,-0.0439,4e-05,5.3782]
[1776494473356,38.04,77140.94,54.4,-0.04381,4e-05,5.36861]
[1776494478391,38.04,77140.84,54.4,-0.04381,4e-05,5.36944]
[1776494483426,38.04,77140.72,54.4,-0.04382,4e-05,5.37033]
[1776494488431,38.04,77141.43,54.4,-0.0438,4e-05,5.36774]
[1776494493501,38.05,77141.58,54.4,-0.04377,4e-05,5.36412]
[1776494493769,38.05,77141.58,54.4,-0.04377,4e-05,5.36412]
[1776494499543,38.05,77141.1,54.4,-0.04379,4e-05,5.36665]
[1776494500815,38.05,77141.1,54.4,-0.04379,4e-05,5.36665]
[1776494506484,38.05,77141.25,54.4,-0.04379,4e-05,5.3665]
[1776494511628,38.05,77141.23,54.4,-0.0438,4e-05,5.36722]
[1776494520691,38.05,77141.87,54.4,-0.04378,4e-05,5.36545]
[1776494525726,38.05,77149.87,54.4,-0.04345,4e-05,5.33339]
[1776494526797,38.05,77149.87,54.4,-0.04345,4e-05,5.33339]
[1776494533205,38.06,77149.98,54.4,-0.04346,4e-05,5.33385]
[1776494536260,38.06,77150.36,54.4,-0.04345,4e-05,5.33276]
[1776494541840,38.06,77151.54,54.4,-0.04341,4e-05,5.32902]
[1776494546875,38.06,77161.76,54.4,-0.04299,4e-05,5.28844]
[1776494552917,38.07,77161.83,54.4,-0.04298,4e-05,5.28597]
[1776494558960,38.07,77162.42,54.4,-0.04296,4e-05,5.28483]
[1776494563994,38.07,77162.49,54.4,-0.04297,4e-05,5.28557]
[1776494569030,38.07,77163.41,54.4,-0.04294,4e-05,5.28287]
[1776494575074,38.08,77163.6,54.4,-0.04295,4e-05,5.28344]
[1776494583130,38.08,77163.68,54.4,-0.04296,4e-05,5.28496]
[1776494588165,38.08,77162.8,54.4,-0.04301,4e-05,5.28975]
[1776494593200,38.09,77160.54,54.4,-0.04312,4e-05,5.30015]
[1776494598238,38.09,77157.2,54.4,-0.04327,4e-05,5.31486]
[1776494603272,38.09,77159.34,54.4,-0.04319,4e-05,5.30733]
[1776494608307,38.1,77159.42,54.4,-0.0432,4e-05,5.30824]
[1776494613344,38.1,77159.94,54.4,-0.04317,4e-05,5.3039]
[1776494618379,38.1,77160.3,54.4,-0.04316,4e-05,5.30374]
[1776494623413,38.11,77162.59,54.4,-0.04308,4e-05,5.29583]
[1776494628452,38.11,77170.2,54.4,-0.04278,4e-05,5.26652]
[1776494635501,38.12,77171.66,54.4,-0.04275,4e-05,5.26325]
[1776494642347,38.12,77171.62,54.4,-0.04276,4e-05,5.26468]
[1776494642375,38.12,77171.62,54.4,-0.04276,4e-05,5.26468]
[1776494643811,38.12,77171.62,54.4,-0.04277,4e-05,5.26562]
[1776494649599,38.13,77171.62,54.4,-0.04279,4e-05,5.26776]
[1776494658661,38.13,77170.44,54.4,-0.04287,4e-05,5.2751]
[1776494664704,38.14,77170.4,54.4,-0.04289,4e-05,5.27692]
[1776494669740,38.14,77168.38,54.4,-0.04298,4e-05,5.28641]
[1776494674775,38.14,77169.17,54.4,-0.04294,4e-05,5.28101]
[1776494679811,38.15,77169.77,54.4,-0.04293,4e-05,5.27991]
[1776494684846,38.15,77170.09,54.4,-0.04293,4e-05,5.27995]
[1776494689880,38.15,77170.34,54.4,-0.04293,4e-05,5.28025]
[1776494694916,38.16,77170.34,54.4,-0.04294,4e-05,5.28155]
[1776494698538,38.16,77170.44,54.4,-0.04294,4e-05,5.28166]
[1776494699666,38.16,77170.55,54.4,-0.04294,4e-05,5.28173]
[1776494705993,38.16,77170.41,54.4,-0.04297,4e-05,5.28407]
[1776494711028,38.17,77172.29,54.4,-0.0429,4e-05,5.27778]
[1776494714070,38.17,77172.29,54.4,-0.0429,4e-05,5.27778]
[1776494718401,38.17,77172.84,54.4,-0.04289,4e-05,5.27635]
[1776494724119,38.18,77172.76,54.4,-0.04292,4e-05,5.27928]
[1776494733443,38.18,77172.73,54.4,-0.04293,4e-05,5.28016]
[1776494739224,38.19,77169.91,54.4,-0.04305,4e-05,5.29101]
[1776494745266,38.19,77170.09,54.4,-0.04305,4e-05,5.29165]
[1776494751653,38.19,77170.06,54.4,-0.04306,4e-05,5.29223]
[1776494757513,38.2,77170.04,54.4,-0.04308,4e-05,5.29457]
[1776494761181,38.2,77172.49,54.4,-0.04299,4e-05,5.28536]
[1776494761541,38.2,77179.19,54.4,-0.04272,4e-05,5.25859]
[1776494764148,38.2,77183.18,54.4,-0.04255,4e-05,5.24206]
[1776494764150,38.2,77183.18,54.4,-0.04255,4e-05,5.24206]
[1776494764562,38.2,77183.39,54.4,-0.04254,4e-05,5.24102]
[1776494769597,38.2,77183.11,54.4,-0.04256,4e-05,5.24369]
[1776494771195,38.2,77183.11,54.4,-0.04256,4e-05,5.24369]
[1776494772375,38.2,77183.11,54.4,-0.04257,4e-05,5.24429]
[1776494772583,38.2,77183.11,54.4,-0.04257,4e-05,5.24429]
[1776494772757,38.2,77183.11,54.4,-0.04257,4e-05,5.24429]
[1776494780052,38.21,77184.33,54.4,-0.04254,4e-05,5.24177]
[1776494783631,38.21,77178.62,54.4,-0.04279,4e-05,5.26584]
[1776494788735,38.21,77180.03,54.4,-0.04275,4e-05,5.26169]
[1776494793770,38.22,77179.45,54.4,-0.04276,4e-05,5.26183]
[1776494793843,38.22,77179.45,54.4,-0.04276,4e-05,5.26183]
[1776494794092,38.22,77179.45,54.4,-0.04276,4e-05,5.26183]
[1776494794536,38.22,77179.45,54.4,-0.04276,4e-05,5.26183]
[1776494799812,38.22,77183.63,54.4,-0.0426,4e-05,5.24666]
[1776494804846,38.22,77183.88,54.4,-0.0426,4e-05,5.24705]
[1776494813233,38.22,77183.88,54.4,-0.0426,4e-05,5.24705]
[1776494814496,38.23,77183.88,54.4,-0.04263,4e-05,5.24924]
[1776494819956,38.23,77187.38,54.4,-0.0425,4e-05,5.23715]
[1776494824991,38.24,77181.83,54.4,-0.04274,4e-05,5.26079]
[1776494830029,38.24,77180.45,54.4,-0.04281,4e-05,5.26755]
[1776494835528,38.24,77179.81,54.4,-0.04285,4e-05,5.27106]
[1776494839143,38.24,77179.81,54.4,-0.04285,4e-05,5.27129]
[1776494844897,38.25,77179.24,54.4,-0.0429,4e-05,5.27564]
[1776494846618,38.25,77179.24,54.4,-0.0429,4e-05,5.27587]
[1776494858226,38.26,77179.31,54.4,-0.0429,4e-05,5.27508]
[1776494863261,38.26,77179.17,54.4,-0.04292,4e-05,5.27683]
[1776494873849,38.26,77179.1,54.4,-0.04293,4e-05,5.27806]
[1776494877314,38.27,77179.1,54.4,-0.04295,4e-05,5.27971]
[1776494878318,38.27,77179.1,54.4,-0.04295,4e-05,5.28041]
[1776494884409,38.27,77173.9,54.4,-0.04318,4e-05,5.30301]
[1776494893473,38.28,77172.54,54.4,-0.04326,4e-05,5.31026]
[1776494898953,38.28,77170.82,54.4,-0.04334,4e-05,5.3182]
[1776494904550,38.28,77163.38,54.4,-0.04366,4e-05,5.34945]
[1776494909585,38.28,77162.42,54.4,-0.04371,4e-05,5.35407]
[1776494915626,38.29,77160.56,54.4,-0.04377,4e-05,5.35901]
[1776494920201,38.29,77150.35,54.4,-0.0442,4e-05,5.40096]
[1776494920841,38.29,77150.35,54.4,-0.0442,4e-05,5.40096]
[1776494926703,38.29,77146.37,54.4,-0.04437,4e-05,5.4178]
[1776494931739,38.29,77151.51,54.4,-0.04416,4e-05,5.39707]
[1776494936774,38.29,77154.03,54.4,-0.04406,4e-05,5.38723]
[1776494943823,38.29,77154.21,54.4,-0.04406,4e-05,5.38723]
[1776494951880,38.29,77153.95,54.4,-0.04408,4e-05,5.38922]
[1776494956915,38.3,77152.62,54.4,-0.04414,4e-05,5.39516]
[1776494961356,38.3,77152.19,54.4,-0.04416,4e-05,5.3972]
[1776494966985,38.3,77152.26,54.4,-0.04416,4e-05,5.39757]
[1776494972202,38.3,77151.8,54.4,-0.04419,4e-05,5.39974]
[1776494978062,38.3,77151.26,54.4,-0.04419,4e-05,5.39921]
[1776494984105,38.3,77151.3,54.4,-0.0442,4e-05,5.39966]
[1776494990146,38.3,77151.55,54.4,-0.04419,4e-05,5.39925]
[1776494995181,38.3,77151.4,54.4,-0.0442,4e-05,5.40037]
[1776495000217,38.31,77151.48,54.4,-0.0442,4e-05,5.40055]
[1776495008274,38.31,77151.48,54.4,-0.04421,4e-05,5.40135]
[1776495015322,38.31,77151.48,54.4,-0.04422,4e-05,5.402]
[1776495020358,38.31,77150.4,54.4,-0.04427,4e-05,5.40683]
[1776495026400,38.31,77150.71,54.4,-0.04426,4e-05,5.40605]
[1776495031434,38.31,77151.01,54.4,-0.04423,4e-05,5.40168]
[1776495037096,38.31,77151.08,54.4,-0.04423,4e-05,5.4018]
[1776495042427,38.32,77151.12,54.4,-0.04423,4e-05,5.40205]
[1776495049561,38.32,77151.18,54.4,-0.04423,4e-05,5.40245]
[1776495054596,38.32,77162.64,54.4,-0.04376,4e-05,5.35633]
[1776495059631,38.32,77166.91,54.4,-0.04359,4e-05,5.33977]
[1776495060118,38.32,77166.91,54.4,-0.04359,4e-05,5.33977]
[1776495063663,38.32,77154.6,54.4,-0.04411,4e-05,5.39043]
[1776495065080,38.32,77154.6,54.4,-0.04411,4e-05,5.39043]
[1776495077761,38.32,77147.28,54.4,-0.04443,4e-05,5.42102]
[1776495082795,38.32,77146.1,54.4,-0.04448,4e-05,5.4259]
[1776495087831,38.32,77146.58,54.4,-0.04446,4e-05,5.42399]
[1776495092866,38.32,77146.5,54.4,-0.04443,4e-05,5.42085]
[1776495098908,38.32,77146.49,54.4,-0.04443,4e-05,5.42099]
[1776495110172,38.32,77147.63,54.4,-0.04439,4e-05,5.41654]
[1776495116028,38.33,77149.38,54.4,-0.04432,4e-05,5.40963]
[1776495123077,38.33,77147.78,54.4,-0.04439,4e-05,5.41654]
[1776495123184,38.33,77147.78,54.4,-0.04439,4e-05,5.41654]
[1776495131133,38.33,77147.74,54.4,-0.04439,4e-05,5.41707]
[1776495136178,38.33,77147.74,54.4,-0.04439,4e-05,5.41707]
[1776495147208,38.33,77144.54,54.4,-0.04454,4e-05,5.43095]
[1776495152280,38.33,77142.24,54.4,-0.04461,4e-05,5.43695]
[1776495157316,38.33,77143.54,54.4,-0.04456,4e-05,5.43175]
[1776495158219,38.33,77143.54,54.4,-0.04456,4e-05,5.43175]
[1776495163358,38.33,77143.61,54.4,-0.04455,4e-05,5.43162]
[1776495168994,38.33,77141.5,54.4,-0.04464,4e-05,5.44032]
[1776495177456,38.33,77141.36,54.4,-0.04465,4e-05,5.44089]
[1776495184505,38.33,77139.18,54.4,-0.04474,4e-05,5.44981]
[1776495189539,38.33,77137.52,54.4,-0.04481,4e-05,5.45649]
[1776495193986,38.33,77141.74,54.4,-0.04463,4e-05,5.43908]
[1776495200476,38.33,77143.0,54.4,-0.04458,4e-05,5.43392]
[1776495205652,38.33,77145.85,54.4,-0.04446,4e-05,5.42229]
[1776495206266,38.33,77145.85,54.4,-0.04446,4e-05,5.42229]
[1776495211694,38.33,77153.83,54.4,-0.0441,4e-05,5.38637]
[1776495219508,38.33,77149.64,54.4,-0.04428,4e-05,5.4037]
[1776495225793,38.33,77149.35,54.4,-0.04429,4e-05,5.40558]
[1776495236869,38.33,77149.31,54.4,-0.0443,4e-05,5.40644]
[1776495241905,38.33,77150.69,54.4,-0.04425,4e-05,5.40112]
[1776495246940,38.34,77152.94,54.4,-0.04416,4e-05,5.39235]
[1776495251975,38.34,77154.81,54.4,-0.04408,4e-05,5.38515]
[1776495254675,38.34,77157.33,54.4,-0.04398,4e-05,5.37497]
[1776495256619,38.34,77157.23,54.4,-0.04399,4e-05,5.37571]
[1776495262047,38.34,77157.46,54.4,-0.04398,4e-05,5.3754]
[1776495264516,38.34,77157.93,54.4,-0.04396,4e-05,5.37359]
[1776495270103,38.34,77156.45,54.4,-0.04403,4e-05,5.38029]
[1776495275138,38.34,77155.95,54.4,-0.04403,4e-05,5.37923]
[1776495287222,38.35,77155.15,54.4,-0.04408,4e-05,5.38357]
[1776495292257,38.35,77155.13,54.4,-0.04408,4e-05,5.38401]
[1776495297292,38.35,77156.04,54.4,-0.04405,4e-05,5.38066]
[1776495303334,38.35,77156.02,54.4,-0.04405,4e-05,5.3812]
[1776495310383,38.35,77155.74,54.4,-0.04407,4e-05,5.38285]
[1776495321462,38.35,77155.77,54.4,-0.04407,4e-05,5.3835]
[1776495326496,38.35,77155.88,54.4,-0.04407,4e-05,5.38339]
[1776495332539,38.35,77155.84,54.4,-0.04405,4e-05,5.38043]
[1776495339588,38.35,77156.24,54.4,-0.04404,4e-05,5.37929]
[1776495344623,38.36,77153.92,54.4,-0.04414,4e-05,5.38911]
[1776495349658,38.36,77150.61,54.4,-0.04428,4e-05,5.40283]
[1776495354693,38.36,77151.35,54.4,-0.04426,4e-05,5.4]
[1776495361744,38.36,77151.66,54.4,-0.04425,4e-05,5.39908]
[1776495363283,38.36,77151.66,54.4,-0.04425,4e-05,5.39908]
[1776495371473,38.36,77151.37,54.4,-0.04426,4e-05,5.40056]
[1776495379870,38.36,77151.06,54.4,-0.04428,4e-05,5.40242]
[1776495384383,38.36,77151.06,54.4,-0.04428,4e-05,5.40242]
[1776495389940,38.36,77151.06,54.4,-0.04429,4e-05,5.40294]
[1776495400021,38.36,77151.09,54.4,-0.04426,4e-05,5.39981]
[1776495406063,38.36,77151.31,54.4,-0.04426,4e-05,5.39927]
[1776495411099,38.36,77151.09,54.4,-0.04427,4e-05,5.40048]
[1776495417140,38.36,77151.06,54.4,-0.04427,4e-05,5.40097]
[1776495424190,38.37,77150.99,54.4,-0.04428,4e-05,5.40168]
[1776495430232,38.37,77151.06,54.4,-0.04428,4e-05,5.40174]
[1776495435940,38.37,77151.33,54.4,-0.04427,4e-05,5.40076]
[1776495441308,38.37,77151.29,54.4,-0.04428,4e-05,5.40146]
[1776495446973,38.37,77151.29,54.4,-0.04428,4e-05,5.40175]
[1776495453393,38.37,77151.83,54.4,-0.04424,4e-05,5.39648]
[1776495462455,38.37,77151.9,54.4,-0.04424,4e-05,5.39678]
[1776495470511,38.37,77152.26,54.4,-0.04423,4e-05,5.39581]
[1776495476513,38.37,77152.41,54.4,-0.04423,4e-05,5.39546]
[1776495485284,38.37,77152.27,54.4,-0.04424,4e-05,5.39635]
[1776495491659,38.38,77152.31,54.4,-0.04424,4e-05,5.39694]
[1776495498543,38.38,77152.34,54.4,-0.04424,4e-05,5.39688]
[1776495507771,38.38,77152.34,54.4,-0.04425,4e-05,5.39778]
[1776495513814,38.38,77152.27,54.4,-0.04423,4e-05,5.39487]
[1776495518849,38.38,77149.75,54.4,-0.04434,4e-05,5.40543]
[1776495523885,38.38,77147.89,54.4,-0.04442,4e-05,5.41316]
[1776495530934,38.38,77144.82,54.4,-0.04455,4e-05,5.42587]
[1776495533758,38.38,77141.3,54.4,-0.0447,4e-05,5.44028]
[1776495541004,38.38,77140.38,54.4,-0.04474,4e-05,5.44387]
[1776495543760,38.38,77140.38,54.4,-0.04474,4e-05,5.44387]
[1776495550067,38.38,77138.64,54.4,-0.04481,4e-05,5.45078]
[1776495551231,38.38,77138.64,54.4,-0.04481,4e-05,5.45078]
[1776495553165,38.38,77138.31,54.4,-0.04482,4e-05,5.45208]
[1776495560357,38.38,77138.31,54.4,-0.04482,4e-05,5.45206]
[1776495571214,38.38,77138.39,54.4,-0.04479,4e-05,5.44778]
[1776495581284,38.38,77138.39,54.4,-0.04479,4e-05,5.44764]
[1776495587939,38.38,77138.39,54.4,-0.04479,4e-05,5.44764]
[1776495593669,38.38,77138.38,54.4,-0.04479,4e-05,5.44758]
[1776495594486,38.38,77152.58,54.4,-0.04418,4e-05,5.38942]
[1776495595666,38.38,77161.38,54.4,-0.04381,4e-05,5.35361]
[1776495596694,38.38,77160.19,54.4,-0.04386,4e-05,5.35852]
[1776495598248,38.38,77159.6,54.4,-0.04389,4e-05,5.36119]
[1776495602432,38.38,77147.06,54.4,-0.04443,4e-05,5.41278]
[1776495607466,38.38,77137.61,54.4,-0.04483,4e-05,5.45156]
[1776495612502,38.38,77136.98,54.4,-0.04485,4e-05,5.45396]
[1776495613482,38.38,77136.98,54.4,-0.04485,4e-05,5.45396]
[1776495613697,38.38,77136.98,54.4,-0.04485,4e-05,5.45388]
[1776495619551,38.38,77127.49,54.4,-0.04526,4e-05,5.49267]
[1776495624588,38.38,77135.72,54.4,-0.0449,4e-05,5.45817]
[1776495626071,38.38,77135.94,54.4,-0.04489,4e-05,5.45721]
[1776495631637,38.38,77134.36,54.4,-0.04492,4e-05,5.45978]
[1776495634447,38.38,77133.34,54.4,-0.04497,4e-05,5.46383]
[1776495639693,38.37,77133.4,54.4,-0.04496,4e-05,5.46307]
[1776495645735,38.37,77136.19,54.4,-0.04483,4e-05,5.45106]
[1776495646944,38.37,77136.19,54.4,-0.04483,4e-05,5.45106]
[1776495652784,38.37,77137.8,54.4,-0.04476,4e-05,5.44395]
[1776495659990,38.37,77137.91,54.4,-0.04475,4e-05,5.44322]
[1776495665876,38.37,77138.44,54.4,-0.04472,4e-05,5.44046]
[1776495670911,38.37,77138.81,54.4,-0.0447,4e-05,5.43862]
[1776495675947,38.37,77138.7,54.4,-0.04471,4e-05,5.43876]
[1776495680982,38.37,77138.88,54.4,-0.0447,4e-05,5.43771]
[1776495686017,38.37,77138.7,54.4,-0.0447,4e-05,5.43813]
[1776495691052,38.37,77138.91,54.4,-0.04466,4e-05,5.43341]
[1776495698101,38.36,77138.97,54.4,-0.04465,4e-05,5.43276]
[1776495703478,38.36,77138.93,54.4,-0.04465,4e-05,5.43271]
[1776495709178,38.36,77138.5,54.4,-0.04467,4e-05,5.43408]
[1776495714213,38.36,77138.55,54.4,-0.04466,4e-05,5.43361]
[1776495719248,38.36,77138.45,54.4,-0.04466,4e-05,5.43377]
[1776495727304,38.36,77139.16,54.4,-0.04463,4e-05,5.43048]
[1776495734353,38.36,77138.91,54.4,-0.04464,4e-05,5.43118]
[1776495740395,38.36,77138.78,54.4,-0.04464,4e-05,5.43144]
[1776495752481,38.36,77138.86,54.4,-0.0446,4e-05,5.42701]
[1776495754013,38.36,77138.86,54.4,-0.0446,4e-05,5.42701]
[1776495755059,38.36,77138.86,54.4,-0.0446,4e-05,5.42693]
[1776495765571,38.36,77138.86,54.4,-0.0446,4e-05,5.42647]
[1776495771416,38.36,77138.86,54.4,-0.0446,4e-05,5.42627]
[1776495776649,38.35,77139.18,54.4,-0.04457,4e-05,5.42335]
[1776495781684,38.35,77133.63,54.4,-0.0448,4e-05,5.44595]
[1776495786719,38.35,77132.43,54.4,-0.04485,4e-05,5.45051]
[1776495791754,38.35,77134.54,54.4,-0.04476,4e-05,5.44145]
[1776495797203,38.35,77135.04,54.4,-0.04473,4e-05,5.4391]
[1776495804833,38.35,77135.09,54.4,-0.04473,4e-05,5.43867]
[1776495806823,38.35,77135.06,54.4,-0.04473,4e-05,5.43852]
[1776495812695,38.35,77135.02,54.4,-0.04472,4e-05,5.43846]
[1776495814975,38.35,77135.02,54.4,-0.0447,4e-05,5.43474]
[1776495815075,38.35,77135.02,54.4,-0.04469,4e-05,5.43459]
[1776495821965,38.35,77134.7,54.4,-0.04473,4e-05,5.43779]
[1776495827003,38.35,77136.32,54.4,-0.04467,4e-05,5.43248]
[1776495828437,38.35,77136.32,54.4,-0.04467,4e-05,5.43248]
[1776495828451,38.35,77136.32,54.4,-0.04467,4e-05,5.43248]
[1776495828524,38.36,77138.32,54.4,-0.04459,4e-05,5.42455]
[1776495834055,38.35,77143.0,54.4,-0.04439,4e-05,5.40532]
[1776495842111,38.35,77143.72,54.4,-0.04436,4e-05,5.4023]
[1776495848153,38.35,77146.97,54.4,-0.04422,4e-05,5.38895]
[1776495853490,38.35,77150.19,54.4,-0.04409,4e-05,5.3759]
[1776495863258,38.36,77150.07,54.4,-0.04409,4e-05,5.37657]
[1776495868293,38.36,77157.56,54.4,-0.04378,4e-05,5.34629]
[1776495873328,38.36,77155.65,54.4,-0.04384,4e-05,5.35085]
[1776495878816,38.36,77153.49,54.4,-0.04393,4e-05,5.35981]
[1776495878917,38.36,77153.53,54.4,-0.04393,4e-05,5.35974]
[1776495880860,38.36,77153.57,54.4,-0.04393,4e-05,5.35958]
[1776495881383,38.36,77152.17,54.4,-0.04399,4e-05,5.36599]
[1776495886419,38.36,77152.17,54.4,-0.04399,4e-05,5.36617]
[1776495899510,38.36,77152.21,54.4,-0.044,4e-05,5.3665]
[1776495904545,38.36,77154.17,54.4,-0.04392,4e-05,5.35874]
[1776495910586,38.36,77155.91,54.4,-0.04385,4e-05,5.35205]
[1776495921664,38.36,77155.83,54.4,-0.04386,4e-05,5.35302]
[1776495926699,38.36,77156.86,54.4,-0.04382,4e-05,5.34917]
[1776495931734,38.37,77157.18,54.4,-0.04378,4e-05,5.34479]
[1776495941804,38.37,77156.85,54.4,-0.04381,4e-05,5.34718]
[1776495946839,38.37,77155.51,54.4,-0.04387,4e-05,5.35319]
[1776495950856,38.37,77155.4,54.4,-0.04388,4e-05,5.35398]
[1776495950869,38.37,77154.04,54.4,-0.04394,4e-05,5.35962]
[1776495955904,38.38,77143.91,54.4,-0.04439,4e-05,5.40377]
[1776495960939,38.39,77139.91,54.4,-0.0446,4e-05,5.42393]
[1776495965989,38.39,77138.47,54.4,-0.04469,4e-05,5.43223]
[1776495971009,38.4,77133.44,54.4,-0.04494,4e-05,5.45625]
[1776495976955,38.41,77133.5,54.4,-0.04496,4e-05,5.45815]
[1776495990142,38.43,77133.43,54.4,-0.04504,4e-05,5.46632]
[1776495998917,38.43,77133.39,54.4,-0.04503,4e-05,5.46446]
[1776496006255,38.45,77134.04,54.4,-0.04507,4e-05,5.46845]
[1776496011290,38.45,77135.61,54.4,-0.04503,4e-05,5.46451]
[1776496016325,38.46,77138.21,54.4,-0.04494,4e-05,5.45644]
[1776496024381,38.47,77136.69,54.4,-0.04505,4e-05,5.46672]
[1776496029416,38.48,77127.77,54.4,-0.04546,4e-05,5.50587]
[1776496035116,38.48,77123.95,54.4,-0.04564,4e-05,5.52329]
[1776496045528,38.49,77123.42,54.4,-0.04571,4e-05,5.53021]
[1776496050563,38.5,77121.71,54.4,-0.04581,4e-05,5.53925]
[1776496055598,38.5,77121.22,54.4,-0.04582,4e-05,5.53965]
[1776496058710,38.5,77121.18,54.4,-0.04583,4e-05,5.54022]
[1776496060086,38.5,77121.22,54.4,-0.04583,4e-05,5.54085]
[1776496061473,38.51,77127.12,54.4,-0.04559,4e-05,5.51727]
[1776496067682,38.51,77128.45,54.4,-0.04556,4e-05,5.5149]
[1776496072717,38.52,77128.38,54.4,-0.04559,4e-05,5.51739]
[1776496079766,38.53,77128.34,54.4,-0.04562,4e-05,5.52059]
[1776496080205,38.53,77128.34,54.4,-0.04562,4e-05,5.52059]
[1776496087822,38.53,77116.17,54.4,-0.04618,4e-05,5.57399]
[1776496091850,38.54,77115.7,54.4,-0.04621,4e-05,5.57725]
[1776496096885,38.54,77114.24,54.4,-0.04629,4e-05,5.58493]
[1776496101919,38.55,77109.25,54.4,-0.04653,4e-05,5.60729]
[1776496106955,38.55,77109.44,54.4,-0.04653,4e-05,5.60782]
[1776496111990,38.55,77109.26,54.4,-0.04653,4e-05,5.60622]
[1776496117025,38.56,77109.47,54.4,-0.04653,4e-05,5.60657]
[1776496128112,38.56,77109.29,54.4,-0.04656,4e-05,5.61005]
[1776496133148,38.56,77112.3,54.4,-0.04644,4e-05,5.5986]
[1776496141204,38.57,77112.86,54.4,-0.04644,4e-05,5.59804]
[1776496155302,38.58,77112.68,54.4,-0.04648,4e-05,5.60173]
[1776496160339,38.58,77113.81,54.4,-0.04644,4e-05,5.59804]
[1776496165375,38.58,77113.7,54.4,-0.04645,4e-05,5.59952]
[1776496174437,38.59,77113.89,54.4,-0.04644,4e-05,5.5969]
[1776496179473,38.59,77113.92,54.4,-0.04644,4e-05,5.59777]
[1776496185515,38.59,77113.78,54.4,-0.04646,4e-05,5.59952]
[1776496190550,38.59,77112.93,54.4,-0.04651,4e-05,5.60402]
[1776496195585,38.6,77112.54,54.4,-0.04654,4e-05,5.60654]
[1776496201630,38.6,77110.31,54.4,-0.04664,4e-05,5.61686]
[1776496206665,38.6,77108.95,54.4,-0.04671,4e-05,5.62331]
[1776496211700,38.6,77107.41,54.4,-0.04679,4e-05,5.6305]
[1776496216735,38.6,77106.47,54.4,-0.04684,4e-05,5.63526]
[1776496223784,38.61,77104.18,54.4,-0.04695,4e-05,5.64603]
[1776496229825,38.61,77104.08,54.4,-0.04697,4e-05,5.64754]
[1776496234861,38.61,77104.14,54.4,-0.04695,4e-05,5.64465]
[1776496241911,38.62,77104.44,54.4,-0.04695,4e-05,5.64486]
[1776496247954,38.62,77106.31,54.4,-0.04688,4e-05,5.63843]
[1776496252989,38.62,77106.72,54.4,-0.04688,4e-05,5.6379]
[1776496259031,38.63,77106.22,54.4,-0.04691,4e-05,5.64143]
[1776496264070,38.63,77106.18,54.4,-0.04693,4e-05,5.64278]
[1776496271119,38.63,77106.49,54.4,-0.04693,4e-05,5.64315]
[1776496276155,38.64,77116.62,54.4,-0.0465,4e-05,5.60226]
[1776496276392,38.64,77116.62,54.4,-0.0465,4e-05,5.60226]
[1776496283203,38.64,77119.98,54.4,-0.04637,4e-05,5.59043]
[1776496288239,38.65,77123.34,54.4,-0.04624,4e-05,5.57795]
[1776496293273,38.65,77125.4,54.4,-0.04614,4e-05,5.56765]
[1776496298309,38.65,77124.58,54.4,-0.0462,4e-05,5.57251]
[1776496303343,38.66,77125.17,54.4,-0.04618,4e-05,5.57145]
[1776496308379,38.66,77128.43,54.4,-0.04606,4e-05,5.55944]
[1776496314421,38.67,77126.4,54.4,-0.04616,4e-05,5.56958]
[1776496325500,38.67,77126.77,54.4,-0.04618,4e-05,5.57116]
[1776496330535,38.68,77118.91,54.4,-0.04654,4e-05,5.60516]
[1776496335570,38.68,77114.35,54.4,-0.04675,4e-05,5.62514]
[1776496336456,38.68,77114.35,54.4,-0.04675,4e-05,5.62514]
[1776496341612,38.68,77110.26,54.4,-0.04694,4e-05,5.64322]
[1776496347654,38.68,77108.71,54.4,-0.04702,4e-05,5.65061]
[1776496353453,38.69,77108.47,54.4,-0.047,4e-05,5.64861]
[1776496353457,38.69,77108.47,54.4,-0.047,4e-05,5.64861]
[1776496354490,38.69,77108.47,54.4,-0.04701,4e-05,5.64894]
[1776496360745,38.69,77108.08,54.4,-0.04704,4e-05,5.65173]
[1776496370023,38.69,77108.19,54.4,-0.04704,4e-05,5.65195]
[1776496377499,38.7,77108.12,54.4,-0.04706,4e-05,5.65398]
[1776496382903,38.7,77104.51,54.4,-0.04723,4e-05,5.67043]
[1776496387938,38.7,77104.0,54.4,-0.04726,4e-05,5.67328]
[1776496392973,38.7,77102.31,54.4,-0.04735,4e-05,5.68101]
[1776496398008,38.7,77102.24,54.4,-0.04736,4e-05,5.68186]
[1776496405057,38.71,77100.61,54.4,-0.04744,4e-05,5.68943]
[1776496410628,38.71,77100.3,54.4,-0.04745,4e-05,5.691]
[1776496420162,38.71,77098.26,54.4,-0.04752,4e-05,5.69689]
[1776496425220,38.71,77098.26,54.4,-0.04753,4e-05,5.69719]
[1776496431239,38.71,77098.3,54.4,-0.04753,4e-05,5.69754]
[1776496441309,38.71,77099.17,54.4,-0.0475,4e-05,5.69464]
[1776496450371,38.71,77101.74,54.4,-0.04739,4e-05,5.68458]
[1776496457377,38.71,77102.2,54.4,-0.04738,4e-05,5.68302]
[1776496464470,38.72,77102.23,54.4,-0.04739,4e-05,5.68392]
[1776496471520,38.72,77102.25,54.4,-0.04736,4e-05,5.68082]
[1776496478569,38.72,77102.15,54.4,-0.04738,4e-05,5.68188]
[1776496484612,38.72,77103.31,54.4,-0.04733,4e-05,5.67758]
[1776496489646,38.72,77102.3,54.4,-0.04738,4e-05,5.68225]
[1776496496695,38.72,77102.15,54.4,-0.04739,4e-05,5.68345]
[1776496501749,38.73,77102.07,54.4,-0.0474,4e-05,5.68419]
[1776496512827,38.73,77102.11,54.4,-0.04741,4e-05,5.6849]
[1776496517862,38.73,77101.33,54.4,-0.04745,4e-05,5.68854]
[1776496522896,38.73,77100.43,54.4,-0.04749,4e-05,5.69262]
[1776496527931,38.73,77100.3,54.4,-0.0475,4e-05,5.69347]
[1776496533828,38.73,77100.01,54.4,-0.04751,4e-05,5.69481]
[1776496536811,38.73,77100.01,54.4,-0.04749,4e-05,5.69146]
[1776496546058,38.74,77100.19,54.4,-0.04751,4e-05,5.69388]
[1776496551093,38.74,77100.15,54.4,-0.04753,4e-05,5.69562]
[1776496556128,38.75,77100.19,54.4,-0.04754,4e-05,5.69694]
[1776496561163,38.75,77100.12,54.4,-0.04756,4e-05,5.69868]
[1776496568663,38.75,77099.74,54.4,-0.04758,4e-05,5.70084]
[1776496574283,38.76,77099.74,54.4,-0.04761,4e-05,5.70362]
[1776496580187,38.76,77099.74,54.4,-0.04763,4e-05,5.70473]
[1776496587344,38.77,77098.8,54.4,-0.0477,4e-05,5.7115]
[1776496593387,38.77,77099.09,54.4,-0.04767,4e-05,5.70832]
[1776496600436,38.78,77099.02,54.4,-0.0477,4e-05,5.71061]
[1776496606477,38.78,77098.8,54.4,-0.04773,4e-05,5.71324]
[1776496612520,38.79,77099.09,54.4,-0.04773,4e-05,5.71372]
[1776496618562,38.79,77099.05,54.4,-0.04775,4e-05,5.71558]
[1776496623597,38.79,77099.42,54.4,-0.04775,4e-05,5.71572]
[1776496633667,38.8,77099.49,54.4,-0.04778,4e-05,5.71824]
[1776496640716,38.81,77099.42,54.4,-0.0478,4e-05,5.72047]
[1776496646758,38.81,77100.32,54.4,-0.04778,4e-05,5.71835]
[1776496652800,38.81,77100.24,54.4,-0.04777,4e-05,5.7167]
[1776496658842,38.82,77099.83,54.4,-0.04781,4e-05,5.72008]
[1776496664885,38.82,77099.56,54.4,-0.04783,4e-05,5.72281]
[1776496669919,38.83,77099.78,54.4,-0.04784,4e-05,5.72315]
[1776496674954,38.83,77102.58,54.4,-0.04773,4e-05,5.71263]
[1776496679989,38.83,77107.63,54.4,-0.04752,4e-05,5.69284]
[1776496685023,38.84,77108.34,54.4,-0.0475,4e-05,5.69131]
[1776496690066,38.84,77097.9,54.4,-0.04798,4e-05,5.7365]
[1776496695094,38.84,77088.9,54.4,-0.04839,5e-05,5.77522]
[1776496702747,38.84,77091.81,54.4,-0.04827,4e-05,5.76364]
[1776496708046,38.84,77091.81,54.4,-0.04828,4e-05,5.76436]
[1776496716283,38.85,77091.46,54.4,-0.04828,4e-05,5.76379]
[1776496722374,38.85,77091.46,54.4,-0.0483,4e-05,5.76543]
[1776496729331,38.86,77084.15,54.4,-0.04864,5e-05,5.79746]
[1776496734366,38.86,77083.76,54.4,-0.04866,5e-05,5.79981]
[1776496742422,38.86,77084.18,54.4,-0.04866,5e-05,5.79923]
[1776496747458,38.86,77079.21,54.4,-0.04889,5e-05,5.821]
[1776496752493,38.86,77081.49,54.4,-0.04879,5e-05,5.81196]
[1776496757527,38.87,77082.3,54.4,-0.04876,5e-05,5.80925]
[1776496762563,38.87,77082.44,54.4,-0.04877,5e-05,5.80941]
[1776496767597,38.87,77082.15,54.4,-0.04879,5e-05,5.81141]
[1776496772632,38.87,77081.27,54.4,-0.04881,5e-05,5.81221]
[1776496777668,38.87,77080.01,54.4,-0.04887,5e-05,5.81829]
[1776496782703,38.87,77079.16,54.4,-0.04892,5e-05,5.82261]
[1776496787737,38.88,77078.7,54.4,-0.04895,5e-05,5.82527]
[1776496793780,38.88,77079.05,54.4,-0.04894,5e-05,5.82463]
[1776496798815,38.88,77082.79,54.4,-0.04878,5e-05,5.80951]
[1776496803060,38.88,77082.79,54.4,-0.04878,5e-05,5.81018]
[1776496811907,38.88,77079.79,54.4,-0.04891,5e-05,5.82189]
[1776496816942,38.88,77079.06,54.4,-0.04893,5e-05,5.82429]
[1776496823995,38.88,77078.28,54.4,-0.04896,5e-05,5.82661]
[1776496829029,38.87,77078.45,54.4,-0.04894,5e-05,5.82519]
[1776496836078,38.87,77078.35,54.4,-0.04891,5e-05,5.82099]
[1776496841114,38.87,77080.31,54.4,-0.04882,5e-05,5.81202]
[1776496848163,38.87,77081.08,54.4,-0.04877,5e-05,5.80796]
[1776496856219,38.87,77081.02,54.4,-0.04877,5e-05,5.80732]
[1776496862266,38.86,77080.66,54.4,-0.04877,5e-05,5.80818]
[1776496867301,38.86,77080.94,54.4,-0.04876,5e-05,5.80645]
[1776496873327,38.86,77081.09,54.4,-0.04874,5e-05,5.8054]
[1776496873376,38.86,77081.09,54.4,-0.04874,5e-05,5.8054]
[1776496874364,38.86,77081.09,54.4,-0.04874,5e-05,5.8052]
[1776496874693,38.86,77081.09,54.4,-0.04874,5e-05,5.8052]
[1776496876754,38.86,77080.11,54.4,-0.04879,5e-05,5.80943]
[1776496878830,38.86,77080.18,54.4,-0.04879,5e-05,5.80932]
[1776496884434,38.86,77082.31,54.4,-0.0487,5e-05,5.80094]
[1776496889469,38.87,77092.73,54.4,-0.04824,4e-05,5.75815]
[1776496894504,38.87,77094.23,54.4,-0.04816,4e-05,5.74957]
[1776496899956,38.87,77094.19,54.4,-0.04816,4e-05,5.75002]
[1776496913639,38.88,77094.12,54.4,-0.04822,4e-05,5.75525]
[1776496921372,38.88,77094.12,54.4,-0.04822,4e-05,5.75525]
[1776496926730,38.89,77094.05,54.4,-0.04826,4e-05,5.7589]
[1776496932940,38.89,77094.05,54.4,-0.04826,4e-05,5.7589]
[1776496938814,38.9,77098.24,54.4,-0.0481,4e-05,5.74427]
[1776496943848,38.9,77105.63,54.4,-0.04779,4e-05,5.71471]
[1776496952911,38.91,77105.34,54.4,-0.0478,4e-05,5.71489]
[1776496958954,38.91,77106.0,54.4,-0.04779,4e-05,5.71378]
[1776496965738,38.92,77106.05,54.4,-0.0478,4e-05,5.71464]
[1776496972045,38.92,77106.2,54.4,-0.04782,4e-05,5.71667]
[1776496977081,38.93,77106.37,54.4,-0.04782,4e-05,5.71729]
[1776496983123,38.93,77109.61,54.4,-0.0477,4e-05,5.7054]
[1776496988158,38.93,77112.4,54.4,-0.04759,4e-05,5.69514]
[1776496993193,38.94,77112.4,54.4,-0.0476,4e-05,5.69658]
[1776496998228,38.94,77113.9,54.4,-0.04755,4e-05,5.69168]
[1776497004269,38.94,77123.7,54.4,-0.04714,4e-05,5.65284]
[1776497010311,38.95,77122.99,54.4,-0.04719,4e-05,5.65784]
[1776497015698,38.95,77123.13,54.4,-0.04717,4e-05,5.65499]
[1776497021393,38.96,77124.52,54.4,-0.04713,4e-05,5.65167]
[1776497032470,38.97,77125.1,54.4,-0.04715,4e-05,5.65315]
[1776497037505,38.97,77122.3,54.4,-0.04729,4e-05,5.66647]
[1776497042540,38.98,77115.79,54.4,-0.04759,4e-05,5.69513]
[1776497047575,38.98,77108.78,54.4,-0.04792,4e-05,5.72563]
[1776497052611,38.98,77108.94,54.4,-0.04792,4e-05,5.72599]
[1776497058654,38.99,77111.9,54.4,-0.0478,4e-05,5.71493]
[1776497063689,38.99,77113.96,54.4,-0.04773,4e-05,5.70758]
[1776497068724,38.99,77112.85,54.4,-0.04779,4e-05,5.71351]
[1776497075773,39.0,77111.93,54.4,-0.04782,4e-05,5.71552]
[1776497081815,39.0,77110.51,54.4,-0.0479,4e-05,5.72295]
[1776497088864,39.01,77110.69,54.4,-0.04791,4e-05,5.72393]
[1776497096919,39.01,77111.58,54.4,-0.04789,4e-05,5.7222]
[1776497101955,39.01,77104.0,54.4,-0.04824,4e-05,5.75514]
[1776497106989,39.02,77103.22,54.4,-0.04829,4e-05,5.75946]
[1776497114040,39.02,77103.25,54.4,-0.0483,4e-05,5.76082]
[1776497120081,39.02,77103.38,54.4,-0.04831,4e-05,5.76152]
[1776497127131,39.03,77103.65,54.4,-0.04831,4e-05,5.76182]
[1776497132166,39.03,77103.7,54.4,-0.04829,4e-05,5.75904]
[1776497135084,39.03,77103.7,54.4,-0.04829,4e-05,5.75904]
[1776497136121,39.03,77103.7,54.4,-0.0483,4e-05,5.75971]
[1776497143243,39.04,77103.23,54.4,-0.04834,4e-05,5.76372]
[1776497148278,39.04,77103.47,54.4,-0.04834,4e-05,5.7639]
[1776497153313,39.04,77102.1,54.4,-0.04842,4e-05,5.77083]
[1776497161470,39.04,77102.07,54.4,-0.04843,4e-05,5.77185]
[1776497167762,39.05,77102.07,54.4,-0.04844,4e-05,5.77272]
[1776497174461,39.05,77101.93,54.4,-0.04847,4e-05,5.77598]
[1776497181510,39.06,77102.0,54.4,-0.04848,4e-05,5.777]
[1776497187553,39.06,77102.0,54.4,-0.04849,4e-05,5.77806]
[1776497192589,39.06,77105.3,54.4,-0.04833,4e-05,5.76135]
[1776497204672,39.07,77104.04,54.4,-0.0484,4e-05,5.76861]
[1776497211797,39.07,77104.01,54.4,-0.04841,4e-05,5.76931]
[1776497218770,39.07,77104.01,54.4,-0.04842,4e-05,5.77068]
[1776497228840,39.07,77104.01,54.4,-0.04844,4e-05,5.77209]
[1776497235889,39.08,77104.2,54.4,-0.04844,4e-05,5.77229]
[1776497242940,39.08,77106.9,54.4,-0.04833,4e-05,5.76199]
[1776497250063,39.08,77105.1,54.4,-0.04842,4e-05,5.77017]
[1776497257037,39.08,77105.25,54.4,-0.0484,4e-05,5.76744]
[1776497262073,39.09,77107.39,54.4,-0.04831,4e-05,5.75927]
[1776497271408,39.09,77105.58,54.4,-0.0484,4e-05,5.76752]
[1776497277179,39.09,77105.67,54.4,-0.04842,4e-05,5.76891]
[1776497284228,39.1,77107.74,54.4,-0.04833,4e-05,5.76135]
[1776497294298,39.1,77107.23,54.4,-0.04838,4e-05,5.76518]
[1776497299334,39.1,77107.16,54.4,-0.04839,4e-05,5.7663]
[1776497307138,39.1,77107.16,54.4,-0.04839,4e-05,5.76662]
[1776497319819,39.11,77107.05,54.4,-0.04839,4e-05,5.76518]
[1776497329547,39.11,77106.78,54.4,-0.04843,4e-05,5.76919]
[1776497341142,39.12,77106.46,54.4,-0.04845,4e-05,5.77115]
[1776497346666,39.12,77113.61,54.4,-0.04815,4e-05,5.7433]
[1776497351701,39.12,77122.01,54.4,-0.04779,4e-05,5.7093]
[1776497356736,39.13,77122.43,54.4,-0.04778,4e-05,5.70887]
[1776497361771,39.13,77121.95,54.4,-0.04782,4e-05,5.71224]
[1776497366806,39.13,77120.61,54.4,-0.04789,4e-05,5.71921]
[1776497371841,39.14,77120.04,54.4,-0.0479,4e-05,5.71924]
[1776497376876,39.14,77120.19,54.4,-0.04791,4e-05,5.71996]
[1776497382919,39.14,77121.52,54.4,-0.04787,4e-05,5.71612]
[1776497387953,39.15,77121.53,54.4,-0.04789,4e-05,5.71756]
[1776497392989,39.15,77116.88,54.4,-0.04811,4e-05,5.7384]
[1776497398024,39.16,77116.76,54.4,-0.04813,4e-05,5.74023]
[1776497403061,39.16,77116.51,54.4,-0.04815,4e-05,5.74257]
[1776497408095,39.16,77110.82,54.4,-0.04842,4e-05,5.76742]
[1776497414138,39.16,77106.09,54.4,-0.04864,4e-05,5.78831]
[1776497419173,39.17,77106.92,54.4,-0.04861,4e-05,5.78562]
[1776497424208,39.17,77107.16,54.4,-0.04861,4e-05,5.78534]
[1776497429245,39.17,77111.86,54.4,-0.04841,4e-05,5.76644]
[1776497434279,39.17,77112.97,54.4,-0.04834,4e-05,5.75899]
[1776497439315,39.17,77114.47,54.4,-0.04828,4e-05,5.75371]
[1776497444094,39.18,77115.03,54.4,-0.04826,4e-05,5.75177]
[1776497451399,39.18,77115.03,54.4,-0.04828,4e-05,5.75383]
[1776497456434,39.18,77114.99,54.4,-0.04829,4e-05,5.75508]
[1776497462479,39.19,77114.79,54.4,-0.04832,4e-05,5.75726]
[1776497466872,39.19,77116.7,54.4,-0.04824,4e-05,5.7502]
[1776497472549,39.19,77116.02,54.4,-0.04829,4e-05,5.75447]
[1776497478591,39.2,77115.11,54.4,-0.04835,4e-05,5.75996]
[1776497483845,39.2,77111.83,54.4,-0.0485,4e-05,5.77461]
[1776497488849,39.2,77112.05,54.4,-0.0485,4e-05,5.77414]
[1776497492440,39.2,77112.05,54.4,-0.04851,4e-05,5.77507]
[1776497492586,39.2,77112.05,54.4,-0.04849,4e-05,5.77208]
[1776497493933,39.2,77113.1,54.4,-0.04843,4e-05,5.76693]
[1776497496022,39.2,77113.2,54.4,-0.04842,4e-05,5.76614]
[1776497504773,39.19,77113.52,54.4,-0.04834,4e-05,5.75857]
[1776497510435,39.18,77113.23,54.4,-0.04833,4e-05,5.75778]
[1776497512128,39.18,77113.23,54.4,-0.04832,4e-05,5.75643]
[1776497517865,39.16,77113.95,54.4,-0.04823,4e-05,5.74806]
[1776497517865,39.16,77113.95,54.4,-0.04823,4e-05,5.74806]
[1776497523907,39.15,77113.43,54.4,-0.04821,4e-05,5.74619]
[1776497526573,39.15,77104.87,54.4,-0.04859,4e-05,5.78135]
[1776497534573,39.14,77104.3,54.4,-0.04857,4e-05,5.7793]
[1776497534824,39.13,77104.3,54.4,-0.04854,4e-05,5.77638]
[1776497540953,39.13,77103.9,54.4,-0.04852,4e-05,5.77516]
[1776497547068,39.11,77101.86,54.4,-0.04856,4e-05,5.778]
[1776497552102,39.1,77099.42,54.4,-0.0486,4e-05,5.78096]
[1776497557138,39.09,77098.62,54.4,-0.0486,4e-05,5.78074]
[1776497566201,39.08,77097.84,54.4,-0.04857,4e-05,5.77761]
[1776497573250,39.07,77098.18,54.4,-0.0485,4e-05,5.77132]
[1776497579292,39.06,77098.28,54.4,-0.04845,4e-05,5.76694]
[1776497586342,39.04,77098.74,54.4,-0.04838,4e-05,5.76046]
[1776497591377,39.04,77101.61,54.4,-0.04822,4e-05,5.74528]
[1776497596412,39.03,77099.12,54.4,-0.0483,4e-05,5.75255]
[1776497603271,39.02,77100.45,54.4,-0.04821,4e-05,5.74444]
[1776497611517,39.01,77102.0,54.4,-0.04805,4e-05,5.72748]
[1776497616555,39.0,77102.62,54.4,-0.04799,4e-05,5.72194]
[1776497621589,38.99,77102.51,54.4,-0.04796,4e-05,5.71946]
[1776497627632,38.98,77102.52,54.4,-0.04792,4e-05,5.71591]
[1776497636695,38.97,77102.31,54.4,-0.04788,4e-05,5.71159]
[1776497643773,38.97,77102.27,54.4,-0.04788,4e-05,5.71119]
[1776497656839,38.94,77102.28,54.4,-0.04776,4e-05,5.69985]
[1776497666909,38.93,77102.28,54.4,-0.0477,4e-05,5.69435]
[1776497676980,38.91,77102.28,54.4,-0.04761,4e-05,5.68529]
[1776497682015,38.91,77102.22,54.4,-0.04759,4e-05,5.68289]
[1776497696113,38.89,77101.84,54.4,-0.04753,4e-05,5.67718]
[1776497701148,38.88,77101.76,54.4,-0.04751,4e-05,5.67496]
[1776497710210,38.87,77100.43,54.4,-0.04752,4e-05,5.67597]
[1776497720910,38.86,77100.39,54.4,-0.0475,4e-05,5.67423]
[1776497727330,38.85,77100.43,54.4,-0.04743,4e-05,5.66793]
[1776497732365,38.84,77100.39,54.4,-0.04738,4e-05,5.66212]
[1776497742434,38.83,77100.39,54.4,-0.04734,4e-05,5.65769]
[1776497748845,38.83,77100.39,54.4,-0.04734,4e-05,5.65769]
[1776497761729,38.82,77100.39,54.4,-0.04729,4e-05,5.65342]
[1776497761771,38.82,77100.39,54.4,-0.04729,4e-05,5.65342]
[1776497763195,38.81,77100.0,54.4,-0.04727,4e-05,5.65087]
[1776497774661,38.8,77099.93,54.4,-0.04722,4e-05,5.64633]
[1776497782719,38.79,77100.29,54.4,-0.04717,4e-05,5.64157]
[1776497788758,38.78,77100.36,54.4,-0.04714,4e-05,5.63884]
[1776497793793,38.78,77100.15,54.4,-0.0471,4e-05,5.6341]
[1776497800753,38.78,77100.36,54.4,-0.04708,4e-05,5.63247]
[1776497806886,38.77,77099.18,54.4,-0.04709,4e-05,5.63327]
[1776497813934,38.76,77099.29,54.4,-0.04706,4e-05,5.62975]
[1776497819977,38.75,77099.32,54.4,-0.04703,4e-05,5.62747]
[1776497828039,38.75,77098.38,54.4,-0.04705,4e-05,5.62861]
[1776497833072,38.74,77092.27,54.4,-0.0473,4e-05,5.65227]
[1776497839121,38.74,77092.35,54.4,-0.04727,4e-05,5.64966]
[1776497846792,38.74,77092.82,54.4,-0.04725,4e-05,5.64732]
[1776497852243,38.73,77092.78,54.4,-0.04718,4e-05,5.63972]
[1776497858610,38.72,77092.78,54.4,-0.04717,4e-05,5.63899]
[1776497871345,38.71,77092.78,54.4,-0.0471,4e-05,5.63252]
[1776497876381,38.7,77092.7,54.4,-0.04709,4e-05,5.63107]
[1776497886450,38.7,77092.46,54.4,-0.04706,4e-05,5.62856]
[1776497890478,38.69,77077.69,54.4,-0.0477,4e-05,5.68904]
[1776497897021,38.69,77071.67,54.4,-0.04795,5e-05,5.71249]
[1776497902811,38.68,77072.86,54.4,-0.04786,4e-05,5.70405]
[1776497909612,38.67,77073.54,54.4,-0.04779,4e-05,5.69732]
[1776497914869,38.67,77073.51,54.4,-0.04775,4e-05,5.69234]
[1776497923709,38.65,77074.51,54.4,-0.04765,4e-05,5.68296]
[1776497928745,38.65,77073.86,54.4,-0.04766,4e-05,5.68335]
[1776497934788,38.64,77074.79,54.4,-0.04759,4e-05,5.67666]
[1776497940771,38.64,77075.58,54.4,-0.04754,4e-05,5.67242]
[1776497946371,38.63,77074.95,54.4,-0.04753,4e-05,5.67148]
[1776497951907,38.62,77073.83,54.4,-0.04755,4e-05,5.67304]
[1776497956850,38.62,77071.57,54.4,-0.04763,4e-05,5.68073]
[1776497961977,38.61,77069.11,54.4,-0.04771,4e-05,5.6883]
[1776497967012,38.6,77068.72,54.4,-0.04771,4e-05,5.68758]
[1776497972049,38.6,77067.9,54.4,-0.04769,4e-05,5.68502]
[1776497977093,38.59,77067.04,54.4,-0.0477,4e-05,5.68586]
[1776497977139,38.59,77067.04,54.4,-0.0477,4e-05,5.68586]
[1776497984270,38.59,77065.92,54.4,-0.04773,4e-05,5.6892]
[1776497990184,38.58,77060.08,54.4,-0.04795,5e-05,5.70961]
[1776497991150,38.58,77060.08,54.4,-0.04795,5e-05,5.70961]
[1776497996560,38.57,77056.39,54.4,-0.04809,5e-05,5.72236]
[1776498000122,38.57,77055.77,54.4,-0.0481,5e-05,5.7235]
[1776498000149,38.56,77056.23,54.4,-0.04808,5e-05,5.72105]
[1776498005292,38.56,77054.63,54.4,-0.04815,5e-05,5.72799]
[1776498017376,38.57,77054.89,54.4,-0.04816,5e-05,5.72847]
[1776498023418,38.57,77054.4,54.4,-0.04819,5e-05,5.7314]
[1776498028453,38.57,77051.94,54.4,-0.0483,5e-05,5.74245]
[1776498033488,38.57,77051.75,54.4,-0.04829,5e-05,5.74021]
[1776498038523,38.58,77051.44,54.4,-0.04831,5e-05,5.74221]
[1776498043558,38.58,77051.3,54.4,-0.04833,5e-05,5.74348]
[1776498049600,38.58,77051.44,54.4,-0.04833,5e-05,5.74371]
[1776498054634,38.58,77051.23,54.4,-0.04835,5e-05,5.74528]
[1776498059670,38.58,77050.07,54.4,-0.0484,5e-05,5.75083]
[1776498065045,38.58,77046.55,54.4,-0.04857,5e-05,5.76626]
[1776498070747,38.58,77037.92,54.4,-0.04897,5e-05,5.8034]
[1776498075782,38.58,77038.06,54.4,-0.04896,5e-05,5.80291]
[1776498080817,38.58,77038.11,54.4,-0.04896,5e-05,5.80281]
[1776498085852,38.59,77038.38,54.4,-0.04895,5e-05,5.80178]
[1776498090886,38.59,77031.0,54.4,-0.04929,5e-05,5.83341]
[1776498095922,38.58,77029.29,54.4,-0.04934,5e-05,5.83682]
[1776498100957,38.58,77030.75,54.4,-0.04927,5e-05,5.83039]
[1776498105992,38.58,77029.61,54.4,-0.04932,5e-05,5.83511]
[1776498111027,38.58,77026.64,54.4,-0.04946,5e-05,5.84763]
[1776498117069,38.58,77025.65,54.4,-0.0495,5e-05,5.8515]
[1776498122104,38.58,77023.76,54.4,-0.04958,5e-05,5.8593]
[1776498128146,38.58,77017.43,54.4,-0.04987,5e-05,5.88595]
[1776498133181,38.58,77022.99,54.4,-0.0496,5e-05,5.86141]
[1776498138216,38.58,77024.68,54.4,-0.04952,5e-05,5.8538]
[1776498143251,38.58,77023.61,54.4,-0.04957,5e-05,5.85807]
[1776498148291,38.58,77020.84,54.4,-0.04969,5e-05,5.86952]
[1776498153326,38.57,77021.17,54.4,-0.04964,5e-05,5.86392]
[1776498158361,38.57,77021.06,54.4,-0.04964,5e-05,5.86399]
[1776498161383,38.57,77002.55,54.4,-0.05051,5e-05,5.94375]
[1776498162323,38.57,77002.55,54.4,-0.05051,5e-05,5.94375]
[1776498169360,38.57,77002.97,54.4,-0.05048,5e-05,5.94092]
[1776498174473,38.57,77003.58,54.4,-0.05043,5e-05,5.93672]
[1776498175337,38.57,77003.58,54.4,-0.05043,5e-05,5.93672]
[1776498180515,38.56,77005.37,54.4,-0.05034,5e-05,5.92794]
[1776498185550,38.56,77006.6,54.4,-0.05027,5e-05,5.92183]
[1776498190585,38.56,77010.33,54.4,-0.05009,5e-05,5.90502]
[1776498195620,38.56,77013.2,54.4,-0.04995,5e-05,5.89205]
[1776498200657,38.56,77014.17,54.4,-0.0499,5e-05,5.88744]
[1776498205691,38.56,77014.29,54.4,-0.04989,5e-05,5.8865]
[1776498210725,38.56,77011.99,54.4,-0.04999,5e-05,5.89598]
[1776498215761,38.55,77011.1,54.4,-0.05,5e-05,5.89563]
[1776498221803,38.55,77011.51,54.4,-0.04997,5e-05,5.89332]
[1776498226838,38.55,77011.44,54.4,-0.04997,5e-05,5.89319]
[1776498231873,38.55,77011.25,54.4,-0.04998,5e-05,5.8936]
[1776498235901,38.55,77024.55,54.4,-0.04936,5e-05,5.83603]
[1776498240935,38.55,77020.12,54.4,-0.04956,5e-05,5.85508]
[1776498247985,38.55,77020.56,54.4,-0.04954,5e-05,5.85301]
[1776498253025,38.55,77018.54,54.4,-0.04963,5e-05,5.86155]
[1776498260074,38.55,77017.57,54.4,-0.04967,5e-05,5.86539]
[1776498265108,38.55,77015.43,54.4,-0.04977,5e-05,5.87432]
[1776498271151,38.55,77015.31,54.4,-0.04974,5e-05,5.87074]
[1776498277193,38.55,77014.93,54.4,-0.04976,5e-05,5.87202]
[1776498282228,38.55,77014.66,54.4,-0.04977,5e-05,5.87289]
[1776498289277,38.54,77014.51,54.4,-0.04977,5e-05,5.87312]
[1776498295805,38.54,77014.47,54.4,-0.04977,5e-05,5.87318]
[1776498295858,38.54,77014.47,54.4,-0.04977,5e-05,5.87318]
[1776498296445,38.54,77041.74,54.4,-0.04851,5e-05,5.75597]
[1776498297336,38.54,77065.98,54.4,-0.04741,4e-05,5.65354]
[1776498302372,38.55,77059.71,54.4,-0.04772,5e-05,5.68264]
[1776498307407,38.56,77058.52,54.4,-0.0478,5e-05,5.69019]
[1776498310091,38.56,77058.45,54.4,-0.04782,5e-05,5.69145]
[1776498310428,38.56,77058.38,54.4,-0.04782,5e-05,5.69223]
[1776498311466,38.56,77058.38,54.4,-0.04782,5e-05,5.69223]
[1776498311920,38.56,77056.97,54.4,-0.04789,5e-05,5.69804]
[1776498312977,38.56,77056.95,54.4,-0.04788,5e-05,5.69782]
[1776498313317,38.56,77056.95,54.4,-0.04788,5e-05,5.69782]
[1776498318484,38.55,77056.88,54.4,-0.04786,5e-05,5.6954]
[1776498323551,38.55,77057.15,54.4,-0.04783,5e-05,5.69247]
[1776498323643,38.55,77052.78,54.4,-0.04802,5e-05,5.71052]
[1776498326540,38.55,77037.14,54.4,-0.04874,5e-05,5.77736]
[1776498331575,38.55,77028.22,54.4,-0.04912,5e-05,5.81182]
[1776498333589,38.55,77016.29,54.4,-0.04967,5e-05,5.86298]
[1776498338624,38.55,77016.68,54.4,-0.04964,5e-05,5.86057]
[1776498340638,38.55,77031.03,54.4,-0.04898,5e-05,5.7988]
[1776498345674,38.55,77042.21,54.4,-0.04847,5e-05,5.75112]
[1776498350709,38.55,77045.45,54.4,-0.04832,5e-05,5.73779]
[1776498355743,38.55,77041.96,54.4,-0.04849,5e-05,5.75312]
[1776498361788,38.55,77041.75,54.4,-0.0485,5e-05,5.75459]
[1776498362528,38.55,77041.75,54.4,-0.0485,5e-05,5.75459]
[1776498367830,38.55,77037.09,54.4,-0.04872,5e-05,5.77492]
[1776498373537,38.55,77032.68,54.4,-0.04893,5e-05,5.79397]
[1776498378909,38.55,77029.5,54.4,-0.04907,5e-05,5.80762]
[1776498383944,38.55,77029.68,54.4,-0.04906,5e-05,5.80687]
[1776498384548,38.55,77029.68,54.4,-0.04906,5e-05,5.80687]
[1776498389986,38.55,77029.77,54.4,-0.04906,5e-05,5.80657]
[1776498395021,38.55,77029.94,54.4,-0.04903,5e-05,5.80226]
[1776498401062,38.55,77029.37,54.4,-0.04905,5e-05,5.80487]
[1776498408112,38.55,77029.82,54.4,-0.04904,5e-05,5.80317]
[1776498415399,38.55,77030.07,54.4,-0.04903,5e-05,5.80218]
[1776498415488,38.55,77029.44,54.4,-0.04906,5e-05,5.80507]
[1776498416498,38.55,77029.44,54.4,-0.04906,5e-05,5.80507]
[1776498417175,38.55,77029.44,54.4,-0.04905,5e-05,5.80452]
[1776498424224,38.55,77029.74,54.4,-0.04904,5e-05,5.80346]
[1776498429259,38.55,77029.86,54.4,-0.04904,5e-05,5.80309]
[1776498434294,38.55,77029.86,54.4,-0.04904,5e-05,5.80324]
[1776498439329,38.55,77029.86,54.4,-0.04904,5e-05,5.8034]
[1776498444364,38.55,77026.02,54.4,-0.04922,5e-05,5.82]
[1776498444609,38.55,77026.02,54.4,-0.04922,5e-05,5.82]
[1776498450406,38.55,77017.15,54.4,-0.04963,5e-05,5.85787]
[1776498456447,38.55,77017.25,54.4,-0.04959,5e-05,5.85339]
[1776498456620,38.55,77017.25,54.4,-0.04959,5e-05,5.85339]
[1776498464281,38.55,77017.54,54.4,-0.04957,5e-05,5.85187]
[1776498469539,38.55,77014.05,54.4,-0.04973,5e-05,5.86636]
[1776498469632,38.55,77014.05,54.4,-0.04973,5e-05,5.86636]
[1776498476588,38.55,77014.55,54.4,-0.0497,5e-05,5.86366]
[1776498481178,38.55,77015.05,54.4,-0.04967,5e-05,5.86121]
[1776498487665,38.55,77015.23,54.4,-0.04966,5e-05,5.85987]
[1776498492700,38.55,77014.47,54.4,-0.04969,5e-05,5.86279]
[1776498497848,38.55,77013.97,54.4,-0.04971,5e-05,5.86465]
[1776498504790,38.54,77013.27,54.4,-0.04974,5e-05,5.86708]
[1776498509826,38.54,77012.97,54.4,-0.04975,5e-05,5.868]
[1776498517887,38.54,77012.97,54.4,-0.04971,5e-05,5.86374]
[1776498521744,38.54,77012.25,54.4,-0.04974,5e-05,5.86665]
[1776498527204,38.54,77012.17,54.4,-0.04974,5e-05,5.86666]
[1776498533999,38.54,77012.28,54.4,-0.04973,5e-05,5.86567]
[1776498539033,38.54,77012.32,54.4,-0.04973,5e-05,5.86519]
[1776498542999,38.54,77011.44,54.4,-0.04977,5e-05,5.86881]
[1776498545531,38.54,77007.76,54.4,-0.04994,5e-05,5.88456]
[1776498552128,38.54,77007.88,54.4,-0.04993,5e-05,5.88334]
[1776498557163,38.53,77004.43,54.4,-0.05008,5e-05,5.8978]
[1776498562198,38.53,77002.35,54.4,-0.05017,5e-05,5.90623]
[1776498567233,38.53,77000.78,54.4,-0.05024,5e-05,5.91243]
[1776498575293,38.53,77000.6,54.4,-0.05021,5e-05,5.90852]
[1776498580328,38.53,76998.58,54.4,-0.0503,5e-05,5.91674]
[1776498580841,38.53,76998.58,54.4,-0.0503,5e-05,5.91674]
[1776498586370,38.53,76997.51,54.4,-0.05034,5e-05,5.92065]
[1776498591405,38.53,76997.19,54.4,-0.05035,5e-05,5.92147]
[1776498600468,38.52,76994.93,54.4,-0.05045,5e-05,5.93019]
[1776498606510,38.52,76993.69,54.4,-0.0505,5e-05,5.93486]
[1776498611545,38.52,76993.69,54.4,-0.05049,5e-05,5.93427]
[1776498616580,38.52,76993.72,54.4,-0.05048,5e-05,5.93358]
[1776498621614,38.52,76992.38,54.4,-0.05054,5e-05,5.93886]
[1776498626649,38.52,76989.79,54.4,-0.05066,5e-05,5.94955]
[1776498632692,38.51,76988.0,54.4,-0.05071,5e-05,5.95284]
[1776498635177,38.51,76987.97,54.4,-0.0507,5e-05,5.95271]
[1776498640748,38.51,76985.45,54.4,-0.05083,5e-05,5.96438]
[1776498645783,38.52,76982.53,54.4,-0.05098,5e-05,5.97801]
[1776498652844,38.52,76981.05,54.4,-0.05106,5e-05,5.98542]
[1776498657879,38.52,76976.73,54.4,-0.05127,5e-05,6.00492]
[1776498662914,38.52,76975.59,54.4,-0.05133,5e-05,6.01037]
[1776498667950,38.52,76973.22,54.4,-0.05145,5e-05,6.02115]
[1776498672984,38.52,76973.19,54.4,-0.05145,5e-05,6.02161]
[1776498678020,38.52,76972.09,54.4,-0.05151,5e-05,6.02675]
[1776498679003,38.52,76972.09,54.4,-0.05151,5e-05,6.02675]
[1776498679027,38.52,76968.41,54.4,-0.05169,5e-05,6.04298]
[1776498684062,38.53,76965.01,54.4,-0.05186,5e-05,6.05895]
[1776498688763,38.53,76958.83,54.4,-0.05217,5e-05,6.08674]
[1776498694132,38.53,76956.16,54.4,-0.05228,5e-05,6.09576]
[1776498699166,38.53,76960.22,54.4,-0.05209,5e-05,6.07862]
[1776498704203,38.53,76964.97,54.4,-0.05187,5e-05,6.05845]
[1776498709238,38.54,76961.73,54.4,-0.05204,5e-05,6.07361]
[1776498712098,38.54,76964.48,54.4,-0.05191,5e-05,6.06181]
[1776498716287,38.54,76945.58,54.4,-0.05283,5e-05,6.14617]
[1776498721527,38.54,76940.62,54.4,-0.05308,5e-05,6.16833]
[1776498724149,38.54,76930.61,54.4,-0.05357,5e-05,6.213]
[1776498726797,38.54,76928.42,54.4,-0.05368,5e-05,6.22265]
[1776498731817,38.54,76925.29,54.4,-0.05383,5e-05,6.23613]
[1776498733844,38.54,76926.03,54.4,-0.05379,5e-05,6.23269]
[1776498738713,38.54,76928.98,54.4,-0.05364,5e-05,6.21894]
[1776498738724,38.54,76928.98,54.4,-0.05364,5e-05,6.21894]
[1776498738790,38.54,76930.24,54.4,-0.05357,5e-05,6.2132]
[1776498739529,38.54,76930.24,54.4,-0.05357,5e-05,6.2132]
[1776498739549,38.54,76930.24,54.4,-0.05357,5e-05,6.2132]
[1776498739638,38.54,76931.13,54.4,-0.05353,5e-05,6.2095]
[1776498740777,38.54,76931.13,54.4,-0.05353,5e-05,6.2095]
[1776498742838,38.54,76933.8,54.4,-0.0534,5e-05,6.19741]
[1776498743353,38.54,76935.53,54.4,-0.05331,5e-05,6.18962]
[1776498743372,38.54,76935.53,54.4,-0.05331,5e-05,6.18962]
[1776498748514,38.53,76941.19,54.4,-0.05303,5e-05,6.16415]
[1776498752551,38.53,76941.05,54.4,-0.05301,5e-05,6.16091]
[1776498758764,38.53,76938.45,54.4,-0.05314,5e-05,6.17244]
[1776498764628,38.53,76936.93,54.4,-0.05321,5e-05,6.17902]
[1776498769663,38.53,76937.14,54.4,-0.0532,5e-05,6.17788]
[1776498774698,38.53,76937.75,54.4,-0.05316,5e-05,6.17497]
[1776498779733,38.53,76939.0,54.4,-0.0531,5e-05,6.16927]
[1776498785775,38.53,76938.87,54.4,-0.05311,5e-05,6.16978]
[1776498790810,38.53,76939.48,54.4,-0.05308,5e-05,6.16702]
[1776498795845,38.53,76942.44,54.4,-0.05293,5e-05,6.15394]
[1776498801888,38.53,76943.12,54.4,-0.0529,5e-05,6.15109]
[1776498806773,38.53,76942.98,54.4,-0.05291,5e-05,6.15181]
[1776498806814,38.53,76942.98,54.4,-0.05291,5e-05,6.15181]
[1776498806922,38.53,76950.6,54.4,-0.05254,5e-05,6.11805]
[1776498811958,38.53,76959.0,54.4,-0.05208,5e-05,6.07545]
[1776498818002,38.53,76962.21,54.4,-0.0519,5e-05,6.05945]
[1776498821035,38.52,76973.88,54.4,-0.05133,5e-05,6.00738]
[1776498826895,38.52,76973.76,54.4,-0.05133,5e-05,6.00708]
[1776498832115,38.52,76976.25,54.4,-0.0512,5e-05,5.99476]
[1776498837149,38.52,76988.39,54.4,-0.05061,5e-05,5.94083]
[1776498842185,38.51,76984.55,54.4,-0.05078,5e-05,5.95687]
[1776498847220,38.51,76984.6,54.4,-0.05077,5e-05,5.95576]
[1776498852255,38.51,76987.43,54.4,-0.05063,5e-05,5.94255]
[1776498857291,38.51,76986.35,54.4,-0.05067,5e-05,5.94639]
[1776498862326,38.5,76975.25,54.4,-0.05119,5e-05,5.99376]
[1776498867361,38.5,76973.49,54.4,-0.05126,5e-05,6.00018]
[1776498872396,38.5,76974.75,54.4,-0.05115,5e-05,5.98961]
[1776498877432,38.5,76976.3,54.4,-0.05107,5e-05,5.98168]
[1776498882467,38.49,76976.65,54.4,-0.05104,5e-05,5.97905]
[1776498887502,38.49,76976.71,54.4,-0.05103,5e-05,5.97772]
[1776498892537,38.49,76976.57,54.4,-0.05102,5e-05,5.97732]
[1776498897572,38.49,76976.83,54.4,-0.051,5e-05,5.97525]
[1776498902607,38.48,76975.58,54.4,-0.05105,5e-05,5.97977]
[1776498907642,38.48,76974.6,54.4,-0.05108,5e-05,5.98308]
[1776498913685,38.48,76974.15,54.4,-0.05109,5e-05,5.98388]
[1776498922750,38.47,76972.97,54.4,-0.05113,5e-05,5.98731]
[1776498929076,38.47,76972.97,54.4,-0.05113,5e-05,5.98731]
[1776498933409,38.47,76972.29,54.4,-0.05111,5e-05,5.98462]
[1776498934506,38.47,76972.36,54.4,-0.05111,5e-05,5.98414]
[1776498940052,38.47,76972.72,54.4,-0.05109,5e-05,5.98202]
[1776498944552,38.46,76972.43,54.4,-0.05109,5e-05,5.98195]
[1776498947925,38.46,76972.59,54.4,-0.05107,5e-05,5.98077]
[1776498948915,38.46,76972.59,54.4,-0.05107,5e-05,5.98077]
[1776498954447,38.46,76971.23,54.4,-0.05113,5e-05,5.9858]
[1776498960011,38.46,76967.35,54.4,-0.0513,5e-05,6.00182]
[1776498965044,38.46,76965.76,54.4,-0.05137,5e-05,6.00784]
[1776498970079,38.45,76963.89,54.4,-0.05145,5e-05,6.01505]
[1776498976121,38.45,76963.66,54.4,-0.05144,5e-05,6.01458]
[1776498980378,38.45,76959.87,54.4,-0.05162,5e-05,6.03042]
[1776498980964,38.45,76959.87,54.4,-0.05162,5e-05,6.03042]
[1776498981156,38.45,76959.44,54.4,-0.05164,5e-05,6.03255]
[1776498986613,38.45,76959.04,54.4,-0.05167,5e-05,6.03525]
[1776498997268,38.46,76957.4,54.4,-0.05175,5e-05,6.04138]
[1776499002303,38.46,76965.91,54.4,-0.05135,5e-05,6.00525]
[1776499008345,38.46,76962.44,54.4,-0.05154,5e-05,6.0221]
[1776499013380,38.47,76962.08,54.4,-0.05157,5e-05,6.02489]
[1776499018415,38.47,76962.09,54.4,-0.05158,5e-05,6.02604]
[1776499023450,38.47,76962.23,54.4,-0.05158,5e-05,6.02661]
[1776499028484,38.48,76962.24,54.4,-0.0516,5e-05,6.02774]
[1776499038555,38.48,76962.24,54.4,-0.05162,5e-05,6.03005]
[1776499039403,38.48,76962.24,54.4,-0.05162,5e-05,6.03005]
[1776499039561,38.48,76964.26,54.4,-0.05153,5e-05,6.02139]
[1776499044596,38.48,76973.31,54.4,-0.05108,5e-05,5.98077]
[1776499049632,38.48,76980.27,54.4,-0.05074,5e-05,5.94953]
[1776499054795,38.48,76984.12,54.4,-0.05053,5e-05,5.92857]
[1776499056682,38.48,77003.46,54.4,-0.04961,5e-05,5.84462]
[1776499061718,38.48,77005.42,54.4,-0.04953,5e-05,5.83644]
[1776499066751,38.48,77009.45,54.4,-0.04934,5e-05,5.81943]
[1776499071787,38.48,77013.68,54.4,-0.04915,5e-05,5.80163]
[1776499077830,38.48,77016.77,54.4,-0.04901,5e-05,5.78905]
[1776499082865,38.48,77016.31,54.4,-0.04904,5e-05,5.79159]
[1776499088906,38.48,77016.78,54.4,-0.04903,5e-05,5.79021]
[1776499094948,38.48,77016.93,54.4,-0.04903,5e-05,5.79019]
[1776499100152,38.49,77016.65,54.4,-0.04904,5e-05,5.79179]
[1776499106924,38.49,77016.91,54.4,-0.04904,5e-05,5.79123]
[1776499113076,38.49,77013.93,54.4,-0.04915,5e-05,5.80097]
[1776499121132,38.49,77014.13,54.4,-0.04915,5e-05,5.80071]
[1776499126166,38.49,77013.97,54.4,-0.04916,5e-05,5.80178]
[1776499131202,38.49,77013.46,54.4,-0.04919,5e-05,5.80434]
[1776499136421,38.49,77013.6,54.4,-0.04919,5e-05,5.80404]
[1776499142078,38.49,77013.6,54.4,-0.04919,5e-05,5.8044]
[1776499144201,38.49,77013.6,54.4,-0.04919,5e-05,5.80455]
[1776499149328,38.5,77014.37,54.4,-0.04916,5e-05,5.80191]
[1776499155370,38.5,77014.45,54.4,-0.04916,5e-05,5.8021]
[1776499160405,38.5,77015.33,54.4,-0.04913,5e-05,5.79879]
[1776499165441,38.5,77016.62,54.4,-0.04907,5e-05,5.79381]
[1776499170416,38.5,77016.51,54.4,-0.04908,5e-05,5.79463]
[1776499170476,38.5,77016.66,54.4,-0.04908,5e-05,5.79421]
[1776499172130,38.5,77016.66,54.4,-0.04908,5e-05,5.79421]
[1776499174532,38.51,77015.76,54.4,-0.04911,5e-05,5.79612]
[1776499180546,38.52,77016.35,54.4,-0.04913,5e-05,5.79817]
[1776499185581,38.52,77017.31,54.4,-0.04912,5e-05,5.7973]
[1776499190616,38.53,77022.69,54.4,-0.04891,5e-05,5.77759]
[1776499192076,38.53,77022.69,54.4,-0.04891,5e-05,5.77759]
[1776499192177,38.53,77022.82,54.4,-0.04891,5e-05,5.7777]
[1776499195563,38.54,77022.82,54.4,-0.04891,5e-05,5.77779]
[1776499199175,38.54,77022.32,54.4,-0.04894,5e-05,5.78007]
[1776499199211,38.54,77022.32,54.4,-0.04894,5e-05,5.78007]
[1776499201321,38.54,77022.32,54.4,-0.04894,5e-05,5.78008]
[1776499200081,38.54,77022.32,54.4,-0.04894,5e-05,5.78008]
[1776499212246,38.54,77022.32,54.4,-0.04894,5e-05,5.78008]
[1776499215708,38.53,77020.73,54.4,-0.049,5e-05,5.78637]
[1776499222884,38.53,77027.1,54.4,-0.04871,5e-05,5.75913]
[1776499227919,38.53,77030.84,54.4,-0.04854,5e-05,5.74318]
[1776499233961,38.53,77031.44,54.4,-0.04848,5e-05,5.73693]
[1776499241010,38.53,77031.77,54.4,-0.04847,5e-05,5.73552]
[1776499246045,38.53,77042.68,54.4,-0.04797,5e-05,5.68918]
[1776499246638,38.53,77042.68,54.4,-0.04797,5e-05,5.68918]
[1776499247743,38.53,77041.16,54.4,-0.04804,5e-05,5.69562]
[1776499251326,38.53,77039.79,54.4,-0.0481,5e-05,5.70143]
[1776499251332,38.53,77039.79,54.4,-0.0481,5e-05,5.70143]
[1776499258129,38.53,77037.28,54.4,-0.04821,5e-05,5.71169]
[1776499263165,38.53,77037.29,54.4,-0.04821,5e-05,5.7112]
[1776499265815,38.53,77037.33,54.4,-0.0482,5e-05,5.71083]
[1776499267179,38.53,77037.33,54.4,-0.0482,5e-05,5.71073]
[1776499272228,38.53,77048.55,54.4,-0.04769,5e-05,5.66278]
[1776499276256,38.53,77061.97,54.4,-0.04708,4e-05,5.60636]
[1776499281291,38.53,77069.53,54.4,-0.04675,4e-05,5.57527]
[1776499286326,38.53,77069.52,54.4,-0.04676,4e-05,5.57608]
[1776499291361,38.54,77066.74,54.4,-0.04687,4e-05,5.58485]
[1776499293436,38.54,77066.89,54.4,-0.04686,4e-05,5.58438]
[1776499294382,38.54,77066.39,54.4,-0.04689,4e-05,5.58677]
[1776499299255,38.53,77066.32,54.4,-0.04688,4e-05,5.58583]
[1776499301399,38.53,77050.78,54.4,-0.04757,5e-05,5.65057]
[1776499306465,38.53,77043.71,54.4,-0.04786,5e-05,5.67789]
[1776499311501,38.52,77043.19,54.4,-0.04786,5e-05,5.67785]
[1776499316536,38.51,77039.47,54.4,-0.048,5e-05,5.69091]
[1776499321910,38.51,77038.22,54.4,-0.04804,5e-05,5.69436]
[1776499327270,38.5,77035.34,54.4,-0.04814,5e-05,5.70425]
[1776499327762,38.5,77026.21,54.4,-0.04856,5e-05,5.74264]
[1776499328794,38.5,77016.94,54.4,-0.04898,5e-05,5.78174]
[1776499331285,38.5,77009.86,54.4,-0.04929,5e-05,5.81093]
[1776499336679,38.49,77003.0,54.4,-0.04956,5e-05,5.83581]
[1776499341714,38.48,77009.3,54.4,-0.04924,5e-05,5.80563]
[1776499348763,38.47,77010.59,54.4,-0.04914,5e-05,5.79603]
[1776499353798,38.46,77029.83,54.4,-0.04819,5e-05,5.70754]
[1776499358833,38.46,77028.94,54.4,-0.04821,5e-05,5.70931]
[1776499364875,38.45,77028.97,54.4,-0.04819,5e-05,5.70674]
[1776499367879,38.45,77028.97,54.4,-0.04819,5e-05,5.70674]
[1776499367937,38.45,77028.97,54.4,-0.04817,5e-05,5.70551]
[1776499373939,38.45,77030.01,54.4,-0.04814,5e-05,5.70239]
[1776499383007,38.46,77031.08,54.4,-0.04811,5e-05,5.6998]
[1776499393077,38.46,77031.19,54.4,-0.04813,5e-05,5.70146]
[1776499398111,38.46,77030.71,54.4,-0.04816,5e-05,5.70452]
[1776499404154,38.47,77030.89,54.4,-0.04817,5e-05,5.70494]
[1776499410196,38.47,77032.43,54.4,-0.04811,5e-05,5.69962]
[1776499416238,38.47,77032.88,54.4,-0.04807,5e-05,5.69527]
[1776499422279,38.48,77043.01,54.4,-0.04763,5e-05,5.65383]
[1776499426851,38.48,77043.25,54.4,-0.04763,5e-05,5.65389]
[1776499432349,38.48,77044.87,54.4,-0.04757,5e-05,5.64861]
[1776499437424,38.49,77045.33,54.4,-0.04756,5e-05,5.6477]
[1776499443426,38.49,77045.74,54.4,-0.04756,5e-05,5.6477]
[1776499447516,38.49,77044.12,54.4,-0.04764,5e-05,5.65527]
[1776499453497,38.5,77045.06,54.4,-0.04762,5e-05,5.65288]
[1776499458532,38.5,77049.63,54.4,-0.04742,5e-05,5.63476]
[1776499458670,38.5,77049.63,54.4,-0.04742,5e-05,5.63476]
[1776499464575,38.5,77051.31,54.4,-0.04736,5e-05,5.6292]
[1776499469610,38.51,77042.49,54.4,-0.04777,5e-05,5.6676]
[1776499474646,38.51,77035.15,54.4,-0.04809,5e-05,5.69593]
[1776499479681,38.51,77032.66,54.4,-0.04821,5e-05,5.70731]
[1776499479691,38.51,77032.66,54.4,-0.04821,5e-05,5.70731]
[1776499486601,38.51,77031.38,54.4,-0.04828,5e-05,5.71349]
[1776499491765,38.51,77030.55,54.4,-0.04833,5e-05,5.71818]
[1776499496800,38.52,77032.21,54.4,-0.04826,5e-05,5.7119]
[1776499501836,38.52,77032.34,54.4,-0.04826,5e-05,5.71216]
[1776499502715,38.52,77032.34,54.4,-0.04826,5e-05,5.71216]
[1776499508887,38.52,77033.15,54.4,-0.04824,5e-05,5.70984]
[1776499513923,38.52,77035.18,54.4,-0.04815,5e-05,5.70207]
[1776499518958,38.53,77038.94,54.4,-0.04799,5e-05,5.68706]
[1776499523993,38.53,77041.51,54.4,-0.04789,5e-05,5.67722]
[1776499529028,38.53,77045.6,54.4,-0.04771,5e-05,5.66102]
[1776499534063,38.53,77045.45,54.4,-0.0477,5e-05,5.65916]
[1776499540105,38.54,77045.51,54.4,-0.04772,5e-05,5.66035]
[1776499545140,38.54,77047.56,54.4,-0.04764,5e-05,5.65289]
[1776499550175,38.54,77048.28,54.4,-0.04762,5e-05,5.65114]
[1776499555210,38.55,77048.18,54.4,-0.04763,5e-05,5.65286]
[1776499561044,38.55,77048.14,54.4,-0.04764,5e-05,5.65381]
[1776499567774,38.55,77047.66,54.4,-0.04768,5e-05,5.65688]
[1776499576113,38.56,77044.14,54.4,-0.04787,5e-05,5.67498]
[1776499582399,38.56,77035.22,54.4,-0.04829,5e-05,5.71423]
[1776499587434,38.57,77035.91,54.4,-0.04827,5e-05,5.71222]
[1776499593475,38.57,77037.75,54.4,-0.04817,5e-05,5.7019]
[1776499598511,38.57,77037.61,54.4,-0.04819,5e-05,5.70353]
[1776499604552,38.57,77037.5,54.4,-0.04821,5e-05,5.70529]
[1776499610282,38.58,77037.5,54.4,-0.04822,5e-05,5.7064]
[1776499615630,38.58,77037.77,54.4,-0.04822,5e-05,5.70658]
[1776499624619,38.58,77037.73,54.4,-0.04823,5e-05,5.70741]
[1776499630735,38.59,77039.14,54.4,-0.04819,5e-05,5.70401]
[1776499635770,38.59,77038.39,54.4,-0.04824,5e-05,5.70826]
[1776499640805,38.59,77037.53,54.4,-0.04829,5e-05,5.71292]
[1776499643012,38.59,77030.21,54.4,-0.04863,5e-05,5.74444]
[1776499647854,38.6,77014.59,54.4,-0.04935,5e-05,5.81183]
[1776499653896,38.6,77010.78,54.4,-0.0495,5e-05,5.82468]
[1776499659941,38.6,77008.16,54.4,-0.04963,5e-05,5.83591]
[1776499664976,38.6,77006.9,54.4,-0.04968,5e-05,5.84128]
[1776499672028,38.6,77004.4,54.4,-0.0498,5e-05,5.85185]
[1776499677063,38.6,77003.89,54.4,-0.04982,5e-05,5.85387]
[1776499686125,38.59,77003.09,54.4,-0.04985,5e-05,5.85692]
[1776499692168,38.59,77003.12,54.4,-0.04985,5e-05,5.85649]
[1776499697202,38.59,77003.07,54.4,-0.04985,5e-05,5.85644]
[1776499703249,38.59,77001.0,54.4,-0.04994,5e-05,5.86498]
[1776499710301,38.59,77001.04,54.4,-0.04993,5e-05,5.86429]
[1776499716197,38.59,77001.07,54.4,-0.0499,5e-05,5.86012]
[1776499726414,38.59,76998.82,54.4,-0.05,5e-05,5.86895]
[1776499732459,38.59,77003.06,54.4,-0.04979,5e-05,5.85011]
[1776499737493,38.59,77007.18,54.4,-0.0496,5e-05,5.83216]
[1776499743535,38.59,77010.18,54.4,-0.04946,5e-05,5.81925]
[1776499748573,38.59,77021.3,54.4,-0.04894,5e-05,5.77171]
[1776499754615,38.59,77023.42,54.4,-0.04885,5e-05,5.76317]
[1776499766699,38.59,77023.68,54.4,-0.04885,5e-05,5.76328]
[1776499772746,38.59,77023.68,54.4,-0.04883,5e-05,5.76023]
[1776499782816,38.6,77023.61,54.4,-0.04885,5e-05,5.76173]
[1776499785570,38.6,77023.6,54.4,-0.04885,5e-05,5.76189]
[1776499790873,38.6,77019.35,54.4,-0.04905,5e-05,5.78082]
[1776499796916,38.6,77019.04,54.4,-0.04907,5e-05,5.78258]
[1776499801951,38.6,77019.2,54.4,-0.04907,5e-05,5.78223]
[1776499806986,38.6,77018.73,54.4,-0.04909,5e-05,5.78454]
[1776499813029,38.6,77018.84,54.4,-0.04909,5e-05,5.78436]
[1776499818064,38.6,77017.12,54.4,-0.04917,5e-05,5.79198]
[1776499819722,38.6,77017.12,54.4,-0.04917,5e-05,5.79198]
[1776499819821,38.6,77017.12,54.4,-0.04917,5e-05,5.79208]
[1776499823592,38.6,77017.19,54.4,-0.04917,5e-05,5.79178]
[1776499831154,38.62,77017.14,54.4,-0.04921,5e-05,5.79445]
[1776499834074,38.62,77017.14,54.4,-0.04922,5e-05,5.79546]
[1776499839211,38.63,77009.51,54.4,-0.04961,5e-05,5.83112]
[1776499841165,38.63,77007.96,54.4,-0.04968,5e-05,5.83823]
[1776499846261,38.63,77005.93,54.4,-0.0498,5e-05,5.84947]
[1776499851296,38.64,77003.65,54.4,-0.04993,5e-05,5.8609]
[1776499856348,38.64,77004.1,54.4,-0.04993,5e-05,5.86125]
[1776499869440,38.66,77005.38,54.4,-0.04993,5e-05,5.8608]
[1776499875482,38.66,77005.38,54.4,-0.04995,5e-05,5.86312]
[1776499881524,38.67,77003.73,54.4,-0.05005,5e-05,5.87254]
[1776499891593,38.68,77003.44,54.4,-0.05008,5e-05,5.87374]
[1776499894434,38.68,77003.48,54.4,-0.05008,5e-05,5.87432]
[1776499903678,38.69,77003.48,54.4,-0.05012,5e-05,5.87811]
[1776499913749,38.7,77003.48,54.4,-0.05016,5e-05,5.88181]
[1776499914157,38.7,77003.48,54.4,-0.05016,5e-05,5.88181]
[1776499914629,38.7,77003.48,54.4,-0.05016,5e-05,5.88181]
[1776499916770,38.7,76983.04,54.4,-0.05114,5e-05,5.97133]
[1776499921806,38.7,76987.37,54.4,-0.05095,5e-05,5.95352]
[1776499924478,38.7,76996.75,54.4,-0.05051,5e-05,5.91336]
[1776499925610,38.7,76998.36,54.4,-0.05043,5e-05,5.9067]
[1776499931874,38.71,76998.77,54.4,-0.05044,5e-05,5.90709]
[1776499936910,38.71,76999.5,54.4,-0.05042,5e-05,5.90545]
[1776499938018,38.71,76999.5,54.4,-0.05042,5e-05,5.90545]
[1776499938112,38.71,76999.57,54.4,-0.05042,5e-05,5.90546]
[1776499940793,38.72,76999.57,54.4,-0.05043,5e-05,5.90607]
[1776499940817,38.72,76999.57,54.4,-0.05043,5e-05,5.90607]
[1776499940873,38.72,76999.57,54.4,-0.05044,5e-05,5.9073]
[1776499945973,38.72,77003.31,54.4,-0.05028,5e-05,5.89265]
[1776499948011,38.72,77004.07,54.4,-0.05025,5e-05,5.8897]
[1776499948111,38.72,77004.07,54.4,-0.05025,5e-05,5.8897]
[1776499948123,38.72,76990.25,54.4,-0.0509,5e-05,5.94985]
[1776499949008,38.74,76978.75,54.4,-0.05154,5e-05,6.00775]
[1776499954042,38.75,76978.26,54.4,-0.05157,5e-05,6.00958]
[1776499954550,38.75,76978.26,54.4,-0.05157,5e-05,6.00958]
[1776499957070,38.76,76964.29,54.4,-0.05226,5e-05,6.07284]
[1776499962155,38.76,76961.38,54.4,-0.05242,5e-05,6.08736]
[1776499966017,38.77,76961.59,54.4,-0.05245,5e-05,6.08929]
[1776499971168,38.78,76962.65,54.4,-0.05243,5e-05,6.08813]
[1776499975264,38.78,76957.99,54.4,-0.05268,5e-05,6.1109]
[1776499981240,38.79,76957.8,54.4,-0.05273,5e-05,6.11491]
[1776499986275,38.8,76947.23,54.4,-0.05327,5e-05,6.16425]
[1776499991762,38.8,76947.16,54.4,-0.0533,5e-05,6.16677]
[1776499992096,38.8,76947.16,54.4,-0.0533,5e-05,6.16677]
[1776499993523,38.81,76935.93,54.4,-0.05387,5e-05,6.21793]
[1776499999366,38.81,76935.21,54.4,-0.05393,5e-05,6.22317]
[1776500000311,38.81,76935.21,54.4,-0.05393,5e-05,6.22317]
[1776500006920,38.82,76934.41,54.4,-0.05399,5e-05,6.22871]
[1776500009995,38.82,76939.29,54.4,-0.05376,5e-05,6.20796]
[1776500010445,38.82,76924.06,54.4,-0.05452,5e-05,6.27667]
[1776500011453,38.82,76909.03,54.4,-0.05525,5e-05,6.34058]
[1776500016490,38.82,76918.16,54.4,-0.0548,5e-05,6.30031]
[1776500021525,38.82,76918.28,54.4,-0.05481,5e-05,6.30086]
[1776500026726,38.83,76924.2,54.4,-0.05452,5e-05,6.27527]
[1776500029646,38.83,76924.87,54.4,-0.0545,5e-05,6.27305]
[1776500035623,38.83,76922.2,54.4,-0.05465,5e-05,6.2873]
[1776500038645,38.84,76909.25,54.4,-0.05532,5e-05,6.34642]
[1776500043702,38.84,76911.03,54.4,-0.05524,5e-05,6.33961]
[1776500048737,38.84,76909.49,54.4,-0.05533,5e-05,6.34782]
[1776500052016,38.84,76909.64,54.4,-0.05533,5e-05,6.34764]
[1776500057800,38.85,76909.68,54.4,-0.05534,5e-05,6.34869]
[1776500062835,38.85,76909.64,54.4,-0.05535,5e-05,6.34972]
[1776500067870,38.85,76909.17,54.4,-0.05539,5e-05,6.3527]
[1776500072905,38.85,76907.91,54.4,-0.05543,5e-05,6.35534]
[1776500076779,38.85,76905.54,54.4,-0.05555,5e-05,6.36652]
[1776500077224,38.85,76905.54,54.4,-0.05555,5e-05,6.36652]
[1776500077447,38.85,76905.5,54.4,-0.05556,5e-05,6.36686]
[1776500077941,38.86,76885.18,54.4,-0.0566,5e-05,6.45916]
[1776500078951,38.86,76873.56,54.4,-0.05721,5e-05,6.51324]
[1776500083985,38.86,76874.48,54.4,-0.05717,5e-05,6.50935]
[1776500089140,38.86,76875.72,54.4,-0.05712,5e-05,6.50456]
[1776500089264,38.86,76875.72,54.4,-0.05712,5e-05,6.50456]
[1776500089281,38.86,76874.08,54.4,-0.0572,5e-05,6.51208]
[1776500090009,38.86,76874.08,54.4,-0.0572,5e-05,6.51208]
[1776500095068,38.87,76862.58,54.4,-0.05783,5e-05,6.56749]
[1776500097106,38.87,76864.76,54.4,-0.05772,5e-05,6.55787]
[1776500097142,38.87,76864.76,54.4,-0.05772,5e-05,6.55787]
[1776500097320,38.87,76864.76,54.4,-0.05772,5e-05,6.55787]
[1776500097232,38.87,76859.7,54.4,-0.05799,5e-05,6.58156]
[1776500097520,38.87,76859.7,54.4,-0.05799,5e-05,6.58156]
[1776500098176,38.87,76859.7,54.4,-0.05799,5e-05,6.58156]
[1776500099600,38.87,76839.59,54.4,-0.05907,5e-05,6.67592]
[1776500105044,38.88,76840.25,54.4,-0.05907,5e-05,6.6756]
[1776500110185,38.89,76828.8,54.4,-0.05971,5e-05,6.73179]
[1776500114239,38.89,76829.0,54.4,-0.05972,5e-05,6.73221]
[1776500115714,38.89,76827.67,54.4,-0.0598,5e-05,6.73933]
[1776500121262,38.9,76815.46,54.4,-0.06049,5e-05,6.79922]
[1776500122128,38.9,76815.46,54.4,-0.06049,5e-05,6.79922]
[1776500127305,38.9,76816.04,54.4,-0.06049,5e-05,6.79873]
[1776500132340,38.91,76815.42,54.4,-0.06051,5e-05,6.79951]
[1776500133150,38.91,76815.42,54.4,-0.06051,5e-05,6.79951]
[1776500135500,38.91,76802.68,54.4,-0.06122,5e-05,6.86049]
[1776500140610,38.91,76815.15,54.4,-0.06055,5e-05,6.80327]
[1776500140996,38.91,76815.15,54.4,-0.06055,5e-05,6.80327]
[1776500144424,38.93,76829.14,54.4,-0.05985,5e-05,6.74266]
[1776500150364,38.93,76837.07,54.4,-0.05944,5e-05,6.70751]
[1776500150975,38.93,76838.64,54.4,-0.05937,5e-05,6.70071]
[1776500153062,38.94,76839.75,54.4,-0.05932,5e-05,6.6971]
[1776500153498,38.94,76818.15,54.4,-0.06049,5e-05,6.79839]
[1776500154484,38.94,76818.15,54.4,-0.06049,5e-05,6.79839]
[1776500156570,38.94,76816.93,54.4,-0.06057,5e-05,6.80492]
[1776500160028,38.94,76810.16,54.4,-0.06095,5e-05,6.83772]
[1776500160164,38.94,76794.93,54.4,-0.06179,6e-05,6.90985]
[1776500161556,38.94,76781.88,54.4,-0.06252,6e-05,6.97227]
[1776500163425,38.94,76781.88,54.4,-0.06252,6e-05,6.97227]
[1776500168605,38.95,76788.83,54.4,-0.06215,6e-05,6.94048]
[1776500169568,38.95,76788.83,54.4,-0.06215,6e-05,6.94048]
[1776500174646,38.95,76788.19,54.4,-0.06219,6e-05,6.94424]
[1776500175734,38.95,76788.19,54.4,-0.06219,6e-05,6.94424]
[1776500175759,38.95,76788.19,54.4,-0.06219,6e-05,6.94424]
[1776500175808,38.95,76787.99,54.4,-0.0622,6e-05,6.94532]
[1776500176636,38.95,76787.99,54.4,-0.0622,6e-05,6.94532]
[1776500176797,38.95,76787.99,54.4,-0.0622,6e-05,6.94532]
[1776500179398,38.95,76769.97,54.4,-0.06322,6e-05,7.03156]
[1776500184472,38.96,76763.63,54.4,-0.06363,6e-05,7.06696]
[1776500186363,38.97,76749.04,54.4,-0.06452,6e-05,7.14248]
[1776500191680,38.99,76743.71,54.4,-0.06489,6e-05,7.17213]
[1776500193090,39.0,76744.1,54.4,-0.06488,6e-05,7.17118]
[1776500193166,39.0,76744.1,54.4,-0.06488,6e-05,7.17118]
[1776500194616,39.01,76738.49,54.4,-0.06525,6e-05,7.20268]
[1776500194794,39.01,76731.59,54.4,-0.06565,6e-05,7.23609]
[1776500199837,39.05,76730.04,54.4,-0.06596,6e-05,7.2621]
[1776500201277,39.05,76730.04,54.4,-0.06596,6e-05,7.2621]
[1776500202854,39.05,76741.13,54.4,-0.06533,6e-05,7.2094]
[1776500207889,39.1,76740.84,54.4,-0.06558,6e-05,7.23128]
[1776500213445,39.14,76743.13,54.4,-0.06562,6e-05,7.23464]
[1776500222995,39.24,76748.06,54.4,-0.0658,6e-05,7.25074]
[1776500228062,39.24,76738.27,54.4,-0.06641,6e-05,7.302]
[1776500233096,39.25,76741.7,54.4,-0.06623,6e-05,7.28645]
[1776500237282,39.27,76730.53,54.4,-0.06699,6e-05,7.35055]
[1776500238131,39.27,76718.74,54.4,-0.06769,6e-05,7.40794]
[1776500240872,39.28,76715.12,54.4,-0.06792,6e-05,7.42767]
[1776500246523,39.29,76711.87,54.4,-0.06817,6e-05,7.44806]
[1776500252229,39.29,76715.45,54.4,-0.06793,6e-05,7.42734]
[1776500257265,39.29,76707.83,54.4,-0.06839,6e-05,7.46527]
[1776500262300,39.29,76710.33,54.4,-0.06825,6e-05,7.4536]
[1776500267335,39.29,76700.29,54.4,-0.06885,6e-05,7.50329]
[1776500269349,39.29,76715.04,54.4,-0.06798,6e-05,7.4312]
[1776500271398,39.29,76717.53,54.4,-0.06784,6e-05,7.41921]
[1776500272269,39.29,76718.25,54.4,-0.0678,6e-05,7.41588]
[1776500274710,39.3,76719.12,54.4,-0.06775,6e-05,7.41221]
[1776500276843,39.3,76728.32,54.4,-0.06722,6e-05,7.36786]
[1776500280738,39.3,76720.1,54.4,-0.06771,6e-05,7.40872]
[1776500282186,39.3,76722.78,54.4,-0.06755,6e-05,7.39586]
[1776500287480,39.3,76713.7,54.4,-0.0681,6e-05,7.44115]
[1776500292516,39.3,76713.45,54.4,-0.06812,6e-05,7.44321]
[1776500295537,39.31,76699.34,54.4,-0.06897,6e-05,7.51278]
[1776500299566,39.31,76686.76,54.4,-0.06972,6e-05,7.57477]
[1776500303427,39.31,76681.51,54.4,-0.07004,6e-05,7.60051]
[1776500304446,39.3,76709.34,54.4,-0.06837,6e-05,7.46352]
[1776500306374,39.3,76719.57,54.4,-0.06777,6e-05,7.41355]
[1776500308260,39.31,76693.35,54.4,-0.06933,6e-05,7.54236]
[1776500313664,39.3,76686.19,54.4,-0.06971,6e-05,7.57264]
[1776500316685,39.3,76698.71,54.4,-0.06896,6e-05,7.51064]
[1776500320786,39.3,76703.68,54.4,-0.06866,6e-05,7.48616]
[1776500320962,39.3,76719.77,54.4,-0.06771,6e-05,7.40749]
[1776500322383,39.3,76719.77,54.4,-0.06771,6e-05,7.40749]
[1776500322419,39.3,76736.94,54.4,-0.0667,6e-05,7.32378]
[1776500323190,39.3,76736.94,54.4,-0.0667,6e-05,7.32378]
[1776500323454,39.3,76740.71,54.4,-0.06648,6e-05,7.30541]
[1776500327102,39.3,76735.09,54.4,-0.06682,6e-05,7.33361]
[1776500327259,39.3,76740.66,54.4,-0.0665,6e-05,7.30695]
[1776500328093,39.3,76740.66,54.4,-0.0665,6e-05,7.30695]
[1776500328101,39.3,76740.66,54.4,-0.0665,6e-05,7.30695]
[1776500328261,39.3,76740.66,54.4,-0.0665,6e-05,7.30695]
[1776500330608,39.3,76755.75,54.4,-0.06563,6e-05,7.23397]
[1776500330786,39.3,76759.54,54.4,-0.06541,6e-05,7.21575]
[1776500332460,39.3,76759.54,54.4,-0.06541,6e-05,7.21575]
[1776500332535,39.31,76759.1,54.4,-0.06544,6e-05,7.21851]
[1776500336828,39.31,76772.03,54.4,-0.06471,6e-05,7.15688]
[1776500338211,39.31,76772.03,54.4,-0.06471,6e-05,7.15688]
[1776500339856,39.31,76775.91,54.4,-0.06449,6e-05,7.13857]
[1776500344030,39.31,76778.78,54.4,-0.06434,6e-05,7.12557]
[1776500347017,39.31,76777.98,54.4,-0.06439,6e-05,7.12987]
[1776500350101,39.31,76774.21,54.4,-0.06461,6e-05,7.14832]
[1776500353238,39.31,76775.37,54.4,-0.06455,6e-05,7.14316]
[1776500353278,39.31,76775.8,54.4,-0.06452,6e-05,7.14124]
[1776500357011,39.31,76782.78,54.4,-0.06413,6e-05,7.1078]
[1776500357014,39.31,76782.78,54.4,-0.06413,6e-05,7.1078]
[1776500358986,39.31,76805.09,54.4,-0.06288,6e-05,7.00214]
[1776500362628,39.31,76809.53,54.4,-0.06264,6e-05,6.98153]
[1776500362630,39.31,76809.53,54.4,-0.06264,6e-05,6.98153]
[1776500362641,39.31,76809.53,54.4,-0.06264,6e-05,6.98153]
[1776500363520,39.31,76821.11,54.4,-0.062,5e-05,6.92726]
[1776500365028,39.31,76834.28,54.4,-0.06128,5e-05,6.86545]
[1776500366751,39.31,76838.04,54.4,-0.06108,5e-05,6.84779]
[1776500367892,39.31,76845.86,54.4,-0.06065,5e-05,6.8113]
[1776500367960,39.31,76845.86,54.4,-0.06065,5e-05,6.8113]
[1776500367970,39.31,76845.86,54.4,-0.06065,5e-05,6.8113]
[1776500367995,39.31,76845.86,54.4,-0.06065,5e-05,6.8113]
[1776500368084,39.31,76861.29,54.4,-0.05983,5e-05,6.7398]
[1776500369647,39.31,76878.43,54.4,-0.05892,5e-05,6.6608]
[1776500373111,39.31,76877.43,54.4,-0.05894,5e-05,6.66143]
[1776500379587,39.31,76877.98,54.4,-0.05891,5e-05,6.65888]
[1776500379590,39.31,76877.98,54.4,-0.05891,5e-05,6.65888]
[1776500386891,39.31,76878.32,54.4,-0.05889,5e-05,6.65751]
[1776500388943,39.31,76878.68,54.4,-0.05887,5e-05,6.65586]
[1776500389679,39.31,76878.64,54.4,-0.05888,5e-05,6.65605]
[1776500395238,39.31,76878.04,54.4,-0.05891,5e-05,6.65887]
[1776500397968,39.31,76877.96,54.4,-0.05891,5e-05,6.65923]
[1776500402201,39.31,76874.76,54.4,-0.05908,5e-05,6.67388]
[1776500402267,39.31,76874.76,54.4,-0.05908,5e-05,6.67388]
[1776500402295,39.31,76872.9,54.4,-0.05918,5e-05,6.68239]
[1776500407328,39.32,76863.75,54.4,-0.05968,5e-05,6.72584]
[1776500413371,39.32,76859.49,54.4,-0.05992,5e-05,6.74677]
[1776500418406,39.32,76858.56,54.4,-0.05998,5e-05,6.75205]
[1776500423443,39.32,76862.46,54.4,-0.05978,5e-05,6.73506]
[1776500425339,39.32,76862.78,54.4,-0.05977,5e-05,6.73379]
[1776500425345,39.32,76862.78,54.4,-0.05977,5e-05,6.73379]
[1776500425458,39.33,76863.02,54.4,-0.05976,5e-05,6.73291]
[1776500430493,39.32,76869.61,54.4,-0.0594,5e-05,6.70202]
[1776500435352,39.32,76870.34,54.4,-0.05933,5e-05,6.69433]
[1776500438548,39.32,76881.73,54.4,-0.05872,5e-05,6.64177]
[1776500443585,39.32,76877.0,54.4,-0.05897,5e-05,6.66341]
[1776500447689,39.32,76876.36,54.4,-0.05901,5e-05,6.66619]
[1776500447705,39.32,76876.36,54.4,-0.05901,5e-05,6.66619]
[1776500453520,39.32,76878.72,54.4,-0.05888,5e-05,6.6552]
[1776500457895,39.32,76874.8,54.4,-0.05908,5e-05,6.67301]
[1776500458944,39.32,76874.38,54.4,-0.05911,5e-05,6.6749]
[1776500461257,39.32,76874.98,54.4,-0.05907,5e-05,6.67206]
[1776500461332,39.32,76874.98,54.4,-0.05907,5e-05,6.67206]
[1776500461761,39.32,76874.98,54.4,-0.05907,5e-05,6.67206]
[1776500461751,39.32,76843.5,54.4,-0.06075,5e-05,6.81748]
[1776500461929,39.32,76843.5,54.4,-0.06075,5e-05,6.81748]
[1776500461998,39.32,76843.5,54.4,-0.06075,5e-05,6.81748]
[1776500462174,39.32,76843.5,54.4,-0.06075,5e-05,6.81748]
[1776500462193,39.32,76843.5,54.4,-0.06075,5e-05,6.81748]
[1776500462726,39.32,76813.36,54.4,-0.0624,6e-05,6.95838]
[1776500465488,39.32,76805.99,54.4,-0.06281,6e-05,6.99327]
[1776500465643,39.32,76805.99,54.4,-0.06281,6e-05,6.99327]
[1776500465747,39.32,76804.57,54.4,-0.06288,6e-05,6.99988]
[1776500466676,39.32,76804.57,54.4,-0.06288,6e-05,6.99988]
[1776500470963,39.32,76793.84,54.4,-0.06349,6e-05,7.05173]
[1776500471007,39.32,76793.84,54.4,-0.06349,6e-05,7.05173]
[1776500471812,39.32,76773.82,54.4,-0.06463,6e-05,7.14728]
[1776500476912,39.33,76767.59,54.4,-0.06499,6e-05,7.1776]
[1776500476957,39.33,76766.81,54.4,-0.06503,6e-05,7.18139]
[1776500482912,39.33,76770.75,54.4,-0.06481,6e-05,7.16293]
[1776500487947,39.33,76769.47,54.4,-0.06489,6e-05,7.16946]
[1776500492819,39.33,76769.88,54.4,-0.06487,6e-05,7.16775]
[1776500492915,39.33,76771.81,54.4,-0.06473,6e-05,7.15463]
[1776500498839,39.33,76778.5,54.4,-0.06434,6e-05,7.12228]
[1776500498847,39.33,76778.5,54.4,-0.06434,6e-05,7.12228]
[1776500498934,39.33,76775.68,54.4,-0.0645,6e-05,7.13549]
[1776500502046,39.33,76761.31,54.4,-0.06532,6e-05,7.20456]
[1776500507081,39.33,76750.61,54.4,-0.06593,6e-05,7.25596]
[1776500513123,39.33,76744.94,54.4,-0.06626,6e-05,7.28279]
[1776500518706,39.33,76752.44,54.4,-0.06582,6e-05,7.24628]
[1776500518747,39.33,76752.44,54.4,-0.06582,6e-05,7.24628]
[1776500518844,39.33,76755.03,54.4,-0.06567,6e-05,7.23376]
[1776500520173,39.32,76767.45,54.4,-0.06496,6e-05,7.17386]
[1776500525207,39.32,76776.93,54.4,-0.06441,6e-05,7.12764]
[1776500530242,39.32,76778.04,54.4,-0.06434,6e-05,7.12158]
[1776500535278,39.32,76782.7,54.4,-0.06407,6e-05,7.09881]
[1776500540312,39.32,76783.44,54.4,-0.06402,6e-05,7.0947]
[1776500545535,39.32,76788.97,54.4,-0.0637,6e-05,7.06806]
[1776500545540,39.32,76788.97,54.4,-0.0637,6e-05,7.06806]
[1776500545833,39.32,76788.72,54.4,-0.06372,6e-05,7.06918]
[1776500546453,39.32,76788.72,54.4,-0.06372,6e-05,7.06918]
[1776500546508,39.32,76770.62,54.4,-0.06474,6e-05,7.15563]
[1776500547615,39.32,76752.36,54.4,-0.06578,6e-05,7.24331]
[1776500552208,39.32,76756.16,54.4,-0.06553,6e-05,7.22073]
[1776500554844,39.32,76758.82,54.4,-0.06538,6e-05,7.20788]
[1776500555421,39.32,76740.77,54.4,-0.06642,6e-05,7.29482]
[1776500556428,39.32,76728.94,54.4,-0.0671,6e-05,7.35196]
[1776500561463,39.31,76729.12,54.4,-0.06708,6e-05,7.34979]
[1776500566510,39.31,76713.58,54.4,-0.06798,6e-05,7.42418]
[1776500571859,39.31,76719.11,54.4,-0.06763,6e-05,7.39579]
[1776500577586,39.3,76722.92,54.4,-0.06739,6e-05,7.37538]
[1776500582621,39.3,76710.57,54.4,-0.0681,6e-05,7.4343]
[1776500585642,39.28,76699.44,54.4,-0.06866,6e-05,7.48034]
[1776500590678,39.26,76704.31,54.4,-0.0683,6e-05,7.45069]
[1776500595720,39.26,76706.44,54.4,-0.06815,6e-05,7.43844]
[1776500600750,39.26,76716.27,54.4,-0.06755,6e-05,7.38875]
[1776500606793,39.25,76720.06,54.4,-0.06731,6e-05,7.36868]
[1776500608377,39.25,76719.81,54.4,-0.06732,6e-05,7.36964]
[1776500608508,39.25,76719.81,54.4,-0.06732,6e-05,7.36964]
[1776500609015,39.25,76719.81,54.4,-0.06732,6e-05,7.36964]
[1776500608897,39.25,76698.45,54.4,-0.06858,6e-05,7.47381]
[1776500609358,39.25,76698.45,54.4,-0.06858,6e-05,7.47381]
[1776500609814,39.25,76674.44,54.4,-0.07002,6e-05,7.59174]
[1776500614849,39.24,76668.68,54.4,-0.07028,6e-05,7.61147]
[1776500616887,39.23,76669.18,54.4,-0.07023,6e-05,7.60717]
[1776500616896,39.23,76669.18,54.4,-0.07023,6e-05,7.60717]
[1776500617278,39.23,76668.91,54.4,-0.07024,6e-05,7.60851]
[1776500619531,39.23,76680.19,54.4,-0.06953,6e-05,7.5504]
[1776500623555,39.23,76681.11,54.4,-0.06948,6e-05,7.54566]
[1776500626623,39.23,76675.68,54.4,-0.0698,6e-05,7.57229]
[1776500630478,39.23,76680.88,54.4,-0.06948,6e-05,7.54634]
[1776500633055,39.23,76677.02,54.4,-0.06972,6e-05,7.56535]
[1776500635657,39.23,76681.46,54.4,-0.06945,6e-05,7.54324]
[1776500637493,39.23,76694.16,54.4,-0.06868,6e-05,7.48061]
[1776500638081,39.23,76694.16,54.4,-0.06868,6e-05,7.48061]
[1776500639016,39.23,76699.69,54.4,-0.06836,6e-05,7.45357]
[1776500639794,39.23,76699.69,54.4,-0.06836,6e-05,7.45357]
[1776500644133,39.22,76708.73,54.4,-0.0678,6e-05,7.40771]
[1776500650094,39.22,76716.22,54.4,-0.06734,6e-05,7.36957]
[1776500651362,39.22,76716.11,54.4,-0.06735,6e-05,7.3699]
[1776500657149,39.22,76714.66,54.4,-0.06742,6e-05,7.37577]
[1776500663191,39.21,76715.82,54.4,-0.06733,6e-05,7.36894]
[1776500667483,39.21,76716.86,54.4,-0.06727,6e-05,7.36331]
[1776500669811,39.21,76716.89,54.4,-0.06726,6e-05,7.36281]
[1776500669832,39.21,76716.89,54.4,-0.06726,6e-05,7.36281]
[1776500671248,39.21,76697.36,54.4,-0.06837,6e-05,7.4536]
[1776500676272,39.21,76698.1,54.4,-0.06832,6e-05,7.44868]
[1776500681550,39.2,76698.21,54.4,-0.06829,6e-05,7.44647]
[1776500681578,39.2,76698.21,54.4,-0.06829,6e-05,7.44647]
[1776500683387,39.2,76703.49,54.4,-0.06797,6e-05,7.41991]
[1776500686394,39.2,76716.08,54.4,-0.06722,6e-05,7.3577]
[1776500692935,39.2,76714.44,54.4,-0.0673,6e-05,7.36444]
[1776500699446,39.19,76717.18,54.4,-0.06712,6e-05,7.34955]
[1776500704481,39.19,76715.02,54.4,-0.06723,6e-05,7.35907]
[1776500711530,39.19,76715.75,54.4,-0.06718,6e-05,7.35419]
[1776500716564,39.18,76719.2,54.4,-0.06696,6e-05,7.33653]
[1776500721600,39.18,76726.35,54.4,-0.06654,6e-05,7.30114]
[1776500726635,39.18,76726.28,54.4,-0.06654,6e-05,7.30105]
[1776500731670,39.18,76725.37,54.4,-0.06655,6e-05,7.30099]
[1776500736704,39.18,76725.03,54.4,-0.06657,6e-05,7.30222]
[1776500741740,39.18,76729.35,54.4,-0.06631,6e-05,7.28092]
[1776500745161,39.18,76729.46,54.4,-0.0663,6e-05,7.28028]
[1776500747385,39.18,76730.02,54.4,-0.06627,6e-05,7.27742]
[1776500755837,39.18,76731.47,54.4,-0.06618,6e-05,7.27]
[1776500760873,39.18,76730.28,54.4,-0.06625,6e-05,7.27557]
[1776500765907,39.18,76724.31,54.4,-0.06659,6e-05,7.30425]
[1776500768867,39.18,76721.03,54.4,-0.06678,6e-05,7.31998]
[1776500768870,39.18,76721.03,54.4,-0.06678,6e-05,7.31998]
[1776500768934,39.18,76721.03,54.4,-0.06678,6e-05,7.31998]
[1776500773964,39.17,76715.62,54.4,-0.06709,6e-05,7.34548]
[1776500779278,39.17,76714.26,54.4,-0.06716,6e-05,7.35144]
[1776500785043,39.17,76697.67,54.4,-0.06813,6e-05,7.43134]
[1776500790080,39.16,76695.09,54.4,-0.06826,6e-05,7.44256]
[1776500795115,39.16,76695.66,54.4,-0.06817,6e-05,7.434]
[1776500796321,39.16,76695.05,54.4,-0.06821,6e-05,7.43667]
[1776500796332,39.16,76695.05,54.4,-0.06821,6e-05,7.43667]
[1776500802163,39.16,76693.58,54.4,-0.06827,6e-05,7.44183]
[1776500807202,39.15,76697.71,54.4,-0.068,6e-05,7.41955]
[1776500807778,39.15,76697.71,54.4,-0.068,6e-05,7.41955]
[1776500813244,39.15,76709.08,54.4,-0.06731,6e-05,7.36252]
[1776500818279,39.14,76704.77,54.4,-0.06755,6e-05,7.38248]
[1776500823313,39.14,76697.08,54.4,-0.06799,6e-05,7.41882]
[1776500828348,39.14,76692.44,54.4,-0.06825,6e-05,7.44001]
[1776500833384,39.13,76694.6,54.4,-0.0681,6e-05,7.42749]
[1776500838931,39.13,76695.74,54.4,-0.06802,6e-05,7.42065]
[1776500844464,39.12,76701.03,54.4,-0.06768,6e-05,7.39276]
[1776500849622,39.12,76706.05,54.4,-0.06737,6e-05,7.3672]
[1776500854175,39.12,76709.68,54.4,-0.06711,6e-05,7.34454]
[1776500854276,39.12,76710.52,54.4,-0.06706,6e-05,7.34009]
[1776500858307,39.12,76711.87,54.4,-0.06697,6e-05,7.33278]
[1776500858562,39.12,76711.23,54.4,-0.067,6e-05,7.33518]
[1776500860367,39.12,76711.27,54.4,-0.067,6e-05,7.33483]
[1776500860464,39.12,76711.27,54.4,-0.067,6e-05,7.33467]
[1776500862427,39.11,76711.12,54.4,-0.067,6e-05,7.33504]
[1776500862589,39.11,76711.39,54.4,-0.06698,6e-05,7.33336]
[1776500868631,39.11,76714.96,54.4,-0.06676,6e-05,7.31517]
[1776500872741,39.11,76714.75,54.4,-0.06677,6e-05,7.31593]
[1776500872797,39.11,76713.58,54.4,-0.06684,6e-05,7.32137]
[1776500878707,39.11,76712.5,54.4,-0.06688,6e-05,7.32464]
[1776500880987,39.1,76712.05,54.4,-0.0669,6e-05,7.32651]
[1776500881088,39.1,76712.05,54.4,-0.06689,6e-05,7.32619]
[1776500883435,39.1,76711.55,54.4,-0.06692,6e-05,7.32838]
[1776500883743,39.1,76718.3,54.4,-0.06652,6e-05,7.29538]
[1776500886628,39.1,76726.08,54.4,-0.06606,6e-05,7.25696]
[1776500890792,39.1,76744.13,54.4,-0.06501,6e-05,7.16865]
[1776500895828,39.1,76743.3,54.4,-0.06505,6e-05,7.17198]
[1776500901870,39.1,76739.93,54.4,-0.06523,6e-05,7.18722]
[1776500906905,39.09,76737.43,54.4,-0.06536,6e-05,7.19833]
[1776500912537,39.09,76736.3,54.4,-0.06542,6e-05,7.20297]
[1776500912644,39.09,76736.3,54.4,-0.06542,6e-05,7.20297]
[1776500912732,39.09,76736.3,54.4,-0.06542,6e-05,7.20297]
[1776500912947,39.09,76729.96,54.4,-0.06575,6e-05,7.22911]
[1776500917982,39.09,76721.81,54.4,-0.06622,6e-05,7.26844]
[1776500921004,39.09,76711.19,54.4,-0.06684,6e-05,7.31995]
[1776500922681,39.09,76710.42,54.4,-0.06688,6e-05,7.32358]
[1776500923018,39.09,76719.08,54.4,-0.06637,6e-05,7.28127]
[1776500928053,39.09,76721.04,54.4,-0.06624,6e-05,7.27049]
[1776500933087,39.08,76726.1,54.4,-0.06593,6e-05,7.24467]
[1776500938123,39.08,76734.31,54.4,-0.06545,6e-05,7.20394]
[1776500942101,39.08,76735.3,54.4,-0.06538,6e-05,7.19869]
[1776500947186,39.08,76739.45,54.4,-0.06514,6e-05,7.17789]
[1776500947453,39.08,76739.45,54.4,-0.06514,6e-05,7.17789]
[1776500953228,39.07,76739.55,54.4,-0.06512,6e-05,7.17658]
[1776500958050,39.07,76740.34,54.4,-0.06507,6e-05,7.17234]
[1776500964306,39.07,76741.78,54.4,-0.06497,6e-05,7.16425]
[1776500969341,39.07,76737.53,54.4,-0.06521,6e-05,7.18404]
[1776500974377,39.07,76731.94,54.4,-0.06549,6e-05,7.20619]
[1776500977399,39.07,76720.31,54.4,-0.06616,6e-05,7.26199]
[1776500982448,39.06,76717.4,54.4,-0.06631,6e-05,7.27444]
[1776500987482,39.06,76720.26,54.4,-0.06613,6e-05,7.25912]
[1776500992518,39.06,76719.02,54.4,-0.06618,6e-05,7.26382]
[1776500997553,39.05,76717.26,54.4,-0.06627,6e-05,7.27096]
[1776501002589,39.05,76715.46,54.4,-0.06636,6e-05,7.27832]
[1776501006268,39.05,76715.74,54.4,-0.06633,6e-05,7.27639]
[1776501011652,39.04,76714.64,54.4,-0.06637,6e-05,7.27979]
[1776501012995,39.04,76714.64,54.4,-0.06637,6e-05,7.27979]
[1776501013000,39.04,76714.64,54.4,-0.06637,6e-05,7.27979]
[1776501013096,39.04,76713.85,54.4,-0.06642,6e-05,7.28335]
[1776501015405,39.04,76715.2,54.4,-0.06634,6e-05,7.27669]
[1776501015442,39.04,76717.52,54.4,-0.0662,6e-05,7.26533]
[1776501020715,39.04,76719.12,54.4,-0.06608,6e-05,7.25543]
[1776501025750,39.03,76716.77,54.4,-0.06619,6e-05,7.26461]
[1776501029524,39.03,76714.05,54.4,-0.06634,6e-05,7.27692]
[1776501029778,39.03,76708.47,54.4,-0.06666,6e-05,7.30315]
[1776501034813,39.02,76697.53,54.4,-0.06726,6e-05,7.35172]
[1776501036270,39.02,76697.53,54.4,-0.06726,6e-05,7.35172]
[1776501042515,39.02,76701.67,54.4,-0.067,6e-05,7.33034]
[1776501046949,39.02,76696.61,54.4,-0.06729,6e-05,7.35419]
[1776501047382,39.02,76699.89,54.4,-0.06709,6e-05,7.33793]
[1776501047907,39.02,76716.69,54.4,-0.0661,6e-05,7.25552]
[1776501052943,39.01,76728.28,54.4,-0.06541,6e-05,7.19794]
[1776501057977,39.01,76726.93,54.4,-0.06548,6e-05,7.20333]
[1776501063167,39.01,76735.2,54.4,-0.06499,6e-05,7.16247]
[1776501065027,39.01,76751.05,54.4,-0.06408,6e-05,7.08579]
[1776501068153,39.01,76751.92,54.4,-0.06403,6e-05,7.08154]
[1776501070665,39.01,76768.43,54.4,-0.0631,6e-05,7.00267]
[1776501072892,39.01,76771.45,54.4,-0.06293,6e-05,6.98851]
[1776501074759,39.01,76782.37,54.4,-0.06232,6e-05,6.93694]
[1776501075513,39.01,76782.37,54.4,-0.06232,6e-05,6.93694]
[1776501084163,39.02,76785.0,54.4,-0.0622,6e-05,6.92681]
[1776501084672,39.02,76785.0,54.4,-0.0622,6e-05,6.92681]
[1776501090205,39.02,76779.09,54.4,-0.06255,6e-05,6.95602]
[1776501095240,39.02,76779.81,54.4,-0.06249,6e-05,6.94956]
[1776501100274,39.02,76782.65,54.4,-0.06234,6e-05,6.93708]
[1776501105313,39.03,76778.05,54.4,-0.06261,6e-05,6.9599]
[1776501110348,39.03,76775.28,54.4,-0.06277,6e-05,6.9739]
[1776501115383,39.03,76773.62,54.4,-0.06287,6e-05,6.98253]
[1776501121425,39.03,76767.77,54.4,-0.06321,6e-05,7.01111]
[1776501126460,39.03,76769.36,54.4,-0.06313,6e-05,7.00403]
[1776501131495,39.03,76772.83,54.4,-0.06294,6e-05,6.98812]
[1776501136530,39.04,76778.12,54.4,-0.06265,6e-05,6.96372]
[1776501141566,39.04,76774.25,54.4,-0.06288,6e-05,6.98312]
[1776501144587,39.04,76762.15,54.4,-0.06356,6e-05,7.04114]
[1776501150628,39.04,76753.9,54.4,-0.06403,6e-05,7.08069]
[1776501155664,39.04,76753.18,54.4,-0.06404,6e-05,7.08003]
[1776501160699,39.04,76749.62,54.4,-0.06424,6e-05,7.09706]
[1776501165733,39.04,76747.44,54.4,-0.06436,6e-05,7.10734]
[1776501170769,39.04,76748.27,54.4,-0.06431,6e-05,7.10318]
[1776501175804,39.04,76748.04,54.4,-0.06433,6e-05,7.10414]
[1776501179615,39.04,76753.18,54.4,-0.06403,6e-05,7.07944]
[1776501179679,39.04,76753.18,54.4,-0.06403,6e-05,7.07944]
[1776501179669,39.04,76751.77,54.4,-0.06411,6e-05,7.08622]
[1776501181846,39.04,76734.51,54.4,-0.06511,6e-05,7.16973]
[1776501187888,39.04,76725.18,54.4,-0.06565,6e-05,7.21544]
[1776501192923,39.04,76727.02,54.4,-0.06555,6e-05,7.20691]
[1776501197957,39.04,76726.07,54.4,-0.06561,6e-05,7.21184]
[1776501203272,39.04,76727.61,54.4,-0.06552,6e-05,7.20461]
[1776501214579,39.04,76727.11,54.4,-0.06556,6e-05,7.20744]
[1776501216088,39.04,76720.93,54.4,-0.06589,6e-05,7.23378]
[1776501218098,39.04,76701.67,54.4,-0.06701,6e-05,7.32752]
[1776501223134,39.04,76700.27,54.4,-0.06709,6e-05,7.33373]
[1776501228169,39.04,76709.74,54.4,-0.06652,6e-05,7.28687]
[1776501233204,39.04,76712.44,54.4,-0.06636,6e-05,7.27338]
[1776501238239,39.04,76714.29,54.4,-0.06625,6e-05,7.26411]
[1776501243274,39.04,76711.34,54.4,-0.06642,6e-05,7.27817]
[1776501246295,39.04,76697.13,54.4,-0.06725,6e-05,7.34724]
[1776501248458,39.04,76695.53,54.4,-0.06734,6e-05,7.35488]
[1776501248539,39.04,76693.07,54.4,-0.06749,6e-05,7.36674]
[1776501254351,39.04,76682.14,54.4,-0.06814,6e-05,7.42078]
[1776501259386,39.04,76682.78,54.4,-0.0681,6e-05,7.41777]
[1776501264421,39.04,76677.84,54.4,-0.0684,6e-05,7.44225]
[1776501267021,39.04,76672.42,54.4,-0.06873,6e-05,7.46897]
[1776501267373,39.04,76672.42,54.4,-0.06873,6e-05,7.46897]
[1776501267552,39.04,76672.42,54.4,-0.06873,6e-05,7.46897]
[1776501268685,39.04,76651.78,54.4,-0.06997,6e-05,7.57118]
[1776501274496,39.04,76643.82,54.4,-0.07042,6e-05,7.6058]
[1776501277807,39.04,76643.67,54.4,-0.07042,6e-05,7.60604]
[1776501283562,39.03,76643.78,54.4,-0.0704,6e-05,7.60428]
[1776501288597,39.03,76643.46,54.4,-0.07041,6e-05,7.60483]
[1776501293634,39.03,76636.17,54.4,-0.07084,6e-05,7.64026]
[1776501294674,39.03,76636.17,54.4,-0.07084,6e-05,7.64026]
[1776501296364,39.03,76631.33,54.4,-0.07113,6e-05,7.66403]
[1776501301380,39.02,76630.24,54.4,-0.07119,6e-05,7.66885]
[1776501301662,39.02,76630.24,54.4,-0.07119,6e-05,7.66885]
[1776501302710,39.02,76609.74,54.4,-0.07247,6e-05,7.77169]
[1776501303568,39.02,76609.74,54.4,-0.07247,6e-05,7.77169]
[1776501303768,39.02,76604.84,54.4,-0.07277,6e-05,7.79633]
[1776501307791,39.02,76600.87,54.4,-0.07302,6e-05,7.81581]
[1776501307800,39.02,76600.87,54.4,-0.07302,6e-05,7.81581]
[1776501308752,39.01,76594.17,54.4,-0.07339,6e-05,7.84599]
[1776501309591,39.01,76594.17,54.4,-0.07339,6e-05,7.84599]
[1776501309759,39.01,76590.31,54.4,-0.07359,6e-05,7.86216]
[1776501311921,39.0,76586.89,54.4,-0.07379,6e-05,7.87748]
[1776501311928,39.0,76586.89,54.4,-0.07379,6e-05,7.87748]
[1776501312780,38.99,76586.71,54.4,-0.07375,6e-05,7.87447]
[1776501315831,38.98,76598.76,54.4,-0.07293,6e-05,7.80872]
[1776501320835,38.98,76597.65,54.4,-0.07298,6e-05,7.81291]
[1776501325871,38.97,76598.59,54.4,-0.07291,6e-05,7.80667]
[1776501327608,38.97,76598.59,54.4,-0.07291,6e-05,7.80667]
[1776501327640,38.97,76598.59,54.4,-0.07291,6e-05,7.80667]
[1776501328165,38.97,76598.9,54.4,-0.07288,6e-05,7.80481]
[1776501335474,38.97,76592.33,54.4,-0.07324,6e-05,7.83174]
[1776501338505,38.96,76593.4,54.4,-0.07316,6e-05,7.82538]
[1776501338601,38.96,76593.4,54.4,-0.07316,6e-05,7.82538]
[1776501338603,38.96,76594.76,54.4,-0.07307,6e-05,7.81816]
[1776501339637,38.96,76594.76,54.4,-0.07307,6e-05,7.81816]
[1776501339721,38.96,76594.76,54.4,-0.07307,6e-05,7.81816]
[1776501339823,38.96,76579.36,54.4,-0.07405,6e-05,7.89653]
[1776501340857,38.96,76579.36,54.4,-0.07405,6e-05,7.89653]
[1776501340864,38.96,76579.36,54.4,-0.07405,6e-05,7.89653]
[1776501340986,38.96,76571.69,54.4,-0.07454,6e-05,7.93565]
[1776501344359,38.96,76578.7,54.4,-0.07405,6e-05,7.89706]
[1776501348040,38.96,76592.4,54.4,-0.07318,6e-05,7.82712]
[1776501352068,38.96,76607.24,54.4,-0.07225,6e-05,7.75218]
[1776501353895,38.96,76607.82,54.4,-0.07221,6e-05,7.7494]
[1776501360124,38.96,76612.94,54.4,-0.07191,6e-05,7.72475]
[1776501365528,38.96,76610.93,54.4,-0.07204,6e-05,7.7356]
[1776501369821,38.96,76608.41,54.4,-0.07221,6e-05,7.7489]
[1776501370911,38.96,76616.84,54.4,-0.07168,6e-05,7.7067]
[1776501370940,38.96,76616.84,54.4,-0.07168,6e-05,7.7067]
[1776501370965,38.96,76616.84,54.4,-0.07168,6e-05,7.7067]
[1776501371646,38.96,76625.12,54.4,-0.07117,6e-05,7.66528]
[1776501372819,38.96,76625.12,54.4,-0.07117,6e-05,7.66528]
[1776501372894,38.96,76638.82,54.4,-0.07033,6e-05,7.59653]
[1776501373955,38.96,76646.1,54.4,-0.06988,6e-05,7.5602]
[1776501376917,38.96,76659.11,54.4,-0.06909,6e-05,7.49578]
[1776501376937,38.96,76659.11,54.4,-0.06909,6e-05,7.49578]
[1776501377243,38.97,76668.86,54.4,-0.06851,6e-05,7.44764]
[1776501378768,38.97,76668.86,54.4,-0.06851,6e-05,7.44764]
[1776501378831,38.96,76671.86,54.4,-0.06832,6e-05,7.43256]
[1776501382278,38.96,76658.04,54.4,-0.06915,6e-05,7.50067]
[1776501383293,38.96,76658.04,54.4,-0.06915,6e-05,7.50067]
[1776501383408,38.96,76658.04,54.4,-0.06915,6e-05,7.50067]
[1776501383517,38.96,76658.04,54.4,-0.06915,6e-05,7.50067]
[1776501383538,38.96,76658.04,54.4,-0.06915,6e-05,7.50067]
[1776501383582,38.96,76658.04,54.4,-0.06915,6e-05,7.50067]
[1776501383586,38.96,76645.04,54.4,-0.06994,6e-05,7.56524]
[1776501384278,38.96,76645.04,54.4,-0.06994,6e-05,7.56524]
[1776501384294,38.96,76627.33,54.4,-0.07103,6e-05,7.654]
[1776501387819,38.96,76616.91,54.4,-0.07167,6e-05,7.7057]
[1776501387922,38.96,76616.91,54.4,-0.07167,6e-05,7.7057]
[1776501388323,38.96,76617.25,54.4,-0.07165,6e-05,7.7037]
[1776501389355,38.96,76617.25,54.4,-0.07165,6e-05,7.7037]
[1776501389369,38.96,76617.25,54.4,-0.07165,6e-05,7.7037]
[1776501394569,38.96,76623.46,54.4,-0.07124,6e-05,7.66924]
[1776501394602,38.96,76622.83,54.4,-0.07128,6e-05,7.67263]
[1776501398937,38.96,76623.99,54.4,-0.07121,6e-05,7.66679]
[1776501399050,38.96,76623.99,54.4,-0.07121,6e-05,7.66679]
[1776501399433,38.96,76623.99,54.4,-0.07121,6e-05,7.66679]
[1776501399445,38.96,76612.08,54.4,-0.07195,6e-05,7.72672]
[1776501400406,38.96,76597.25,54.4,-0.07288,6e-05,7.80183]
[1776501404882,38.97,76590.67,54.4,-0.0733,6e-05,7.83525]
[1776501410476,38.96,76581.43,54.4,-0.07388,6e-05,7.88174]
[1776501415511,38.96,76583.13,54.4,-0.07377,6e-05,7.87257]
[1776501417191,38.96,76582.99,54.4,-0.07377,6e-05,7.8732]
[1776501422561,38.96,76580.89,54.4,-0.0739,6e-05,7.88357]
[1776501425591,38.96,76569.85,54.4,-0.07461,6e-05,7.9396]
[1776501428939,38.96,76569.1,54.5,-0.07465,6e-05,7.94311]
[1776501435283,38.96,76562.51,54.5,-0.07506,6e-05,7.9757]
[1776501443718,38.95,76559.22,54.5,-0.07525,6e-05,7.99106]
[1776501444991,38.95,76557.23,54.5,-0.07538,6e-05,8.0011]
[1776501450772,38.95,76544.59,54.5,-0.07619,7e-05,8.0648]
[1776501455807,38.95,76533.37,54.5,-0.07687,7e-05,8.11707]
[1776501458578,38.94,76538.35,54.5,-0.07653,7e-05,8.09063]
[1776501463863,38.94,76538.04,54.5,-0.07653,7e-05,8.09044]
[1776501468898,38.94,76545.78,54.5,-0.07601,7e-05,8.04909]
[1776501470923,38.94,76558.75,54.5,-0.07516,6e-05,7.98192]
[1776501471494,38.94,76558.75,54.5,-0.07516,6e-05,7.98192]
[1776501473944,38.93,76577.9,54.5,-0.07392,6e-05,7.88355]
[1776501474238,38.93,76577.9,54.5,-0.07392,6e-05,7.88355]
[1776501479988,38.94,76573.98,54.5,-0.07418,6e-05,7.90368]
[1776501483010,38.93,76561.65,54.5,-0.07497,6e-05,7.96665]
[1776501488049,38.93,76558.14,54.5,-0.07518,6e-05,7.98393]
[1776501493601,38.93,76564.56,54.5,-0.07476,6e-05,7.95045]
[1776501496536,38.93,76569.73,54.5,-0.07443,6e-05,7.92375]
[1776501496588,38.93,76569.73,54.5,-0.07443,6e-05,7.92375]
[1776501496711,38.93,76569.73,54.5,-0.07443,6e-05,7.92375]
[1776501496742,38.93,76570.64,54.5,-0.07437,6e-05,7.91903]
[1776501501843,38.93,76571.68,54.5,-0.07429,6e-05,7.91273]
[1776501508025,38.93,76571.5,54.5,-0.07428,6e-05,7.9122]
[1776501511161,38.92,76571.2,54.5,-0.07429,6e-05,7.91273]
[1776501511213,38.92,76570.57,54.5,-0.07429,6e-05,7.91146]
[1776501516275,38.92,76566.26,54.5,-0.07456,6e-05,7.93313]
[1776501518610,38.92,76566.38,54.5,-0.07455,6e-05,7.93231]
[1776501518704,38.92,76568.27,54.5,-0.07443,6e-05,7.92255]
[1776501524465,38.92,76574.48,54.5,-0.07402,6e-05,7.88934]
[1776501529605,38.91,76578.6,54.5,-0.07374,6e-05,7.86699]
[1776501534847,38.91,76586.01,54.5,-0.07325,6e-05,7.82811]
[1776501534854,38.91,76586.01,54.5,-0.07325,6e-05,7.82811]
[1776501534949,38.91,76585.98,54.5,-0.07325,6e-05,7.82807]
[1776501535127,38.91,76585.98,54.5,-0.07325,6e-05,7.82807]
[1776501535388,38.91,76589.06,54.5,-0.07306,6e-05,7.81247]
[1776501541041,38.91,76593.46,54.5,-0.07277,6e-05,7.78935]
[1776501547237,38.91,76593.55,54.5,-0.07274,6e-05,7.78736]
[1776501553242,38.9,76591.62,54.5,-0.07285,6e-05,7.79584]
[1776501559602,38.9,76598.29,54.5,-0.07242,6e-05,7.76085]
[1776501565324,38.9,76599.76,54.5,-0.07231,6e-05,7.75235]
[1776501567132,38.9,76609.15,54.5,-0.07172,6e-05,7.7046]
[1776501570790,38.9,76616.73,54.5,-0.07124,6e-05,7.66603]
[1776501570799,38.89,76615.95,54.5,-0.07129,6e-05,7.66982]
[1776501574033,38.89,76621.17,54.5,-0.07092,6e-05,7.63821]
[1776501574047,38.89,76620.53,54.5,-0.07094,6e-05,7.64033]
[1776501579708,38.89,76617.52,54.5,-0.07111,6e-05,7.6542]
[1776501583735,38.88,76629.2,54.5,-0.07038,6e-05,7.5946]
[1776501587809,38.88,76628.61,54.5,-0.07041,6e-05,7.59705]
[1776501590976,38.88,76636.89,54.5,-0.0699,6e-05,7.55516]
[1776501590994,38.88,76640.88,54.5,-0.06965,6e-05,7.53513]
[1776501592332,38.88,76642.68,54.5,-0.06954,6e-05,7.52607]
[1776501592591,38.88,76642.68,54.5,-0.06954,6e-05,7.52607]
[1776501592798,38.88,76640.57,54.5,-0.06966,6e-05,7.53621]
[1776501594640,38.88,76638.67,54.5,-0.06978,6e-05,7.54553]
[1776501594646,38.88,76638.67,54.5,-0.06978,6e-05,7.54553]
[1776501594812,38.88,76638.24,54.5,-0.0698,6e-05,7.5475]
[1776501596700,38.88,76638.52,54.5,-0.06978,6e-05,7.54569]
[1776501596826,38.88,76637.74,54.5,-0.06982,6e-05,7.54917]
[1776501601861,38.88,76639.38,54.5,-0.06971,6e-05,7.54006]
[1776501604256,38.87,76639.24,54.5,-0.06972,6e-05,7.54041]
[1776501604415,38.87,76639.24,54.5,-0.06972,6e-05,7.54041]
[1776501604885,38.87,76641.63,54.5,-0.06957,6e-05,7.52832]
[1776501606224,38.87,76640.89,54.5,-0.06961,6e-05,7.53162]
[1776501611134,38.87,76636.64,54.5,-0.06985,6e-05,7.55124]
[1776501611939,38.87,76636.55,54.5,-0.06984,6e-05,7.55086]
[1776501616974,38.87,76631.65,54.5,-0.07014,6e-05,7.57454]
[1776501618752,38.86,76631.88,54.5,-0.07012,6e-05,7.5732]
[1776501621447,38.86,76627.07,54.5,-0.07041,6e-05,7.59692]
[1776501621450,38.86,76627.07,54.5,-0.07041,6e-05,7.59692]
[1776501622008,38.86,76626.14,54.5,-0.07047,6e-05,7.60148]
[1776501623513,38.86,76624.89,54.5,-0.07055,6e-05,7.60791]
[1776501623848,38.86,76624.89,54.5,-0.07055,6e-05,7.60791]
[1776501628054,38.87,76610.36,54.5,-0.07145,6e-05,7.68152]
[1776501633089,38.87,76610.06,54.5,-0.07144,6e-05,7.67907]
[1776501635093,38.87,76610.1,54.5,-0.07144,6e-05,7.67892]
[1776501641145,38.87,76610.27,54.5,-0.07143,6e-05,7.67856]
[1776501646180,38.87,76609.88,54.5,-0.07146,6e-05,7.68089]
[1776501651216,38.87,76602.04,54.5,-0.07196,6e-05,7.72077]
[1776501656375,38.87,76598.6,54.5,-0.07217,6e-05,7.73813]
[1776501656476,38.87,76602.02,54.5,-0.07196,6e-05,7.72083]
[1776501660279,38.87,76615.48,54.5,-0.07111,6e-05,7.65227]
[1776501665314,38.87,76621.0,54.5,-0.07076,6e-05,7.62421]
[1776501670353,38.87,76615.88,54.5,-0.07108,6e-05,7.64961]
[1776501674309,38.86,76607.15,54.5,-0.07162,6e-05,7.69321]
[1776501674380,38.86,76602.78,54.5,-0.07189,6e-05,7.7151]
[1776501679415,38.86,76593.11,54.5,-0.07249,6e-05,7.76404]
[1776501680562,38.86,76593.11,54.5,-0.07249,6e-05,7.76404]
[1776501683945,38.86,76585.47,54.5,-0.07297,6e-05,7.80264]
[1776501688623,38.86,76574.49,54.5,-0.07366,6e-05,7.85774]
[1776501689359,38.86,76574.49,54.5,-0.07366,6e-05,7.85774]
[1776501689374,38.86,76574.49,54.5,-0.07366,6e-05,7.85774]
[1776501689401,38.86,76574.49,54.5,-0.07366,6e-05,7.85774]
[1776501689440,38.86,76574.49,54.5,-0.07366,6e-05,7.85774]
[1776501692799,38.86,76573.1,54.5,-0.07371,6e-05,7.86004]
[1776501698548,38.86,76570.19,54.5,-0.07388,6e-05,7.8736]
[1776501704590,38.85,76572.36,54.5,-0.07373,6e-05,7.86135]
[1776501705297,38.85,76572.36,54.5,-0.07373,6e-05,7.86135]
[1776501706110,38.85,76572.36,54.5,-0.07373,6e-05,7.86135]
[1776501706129,38.85,76571.55,54.5,-0.07378,6e-05,7.86531]
[1776501711639,38.85,76575.09,54.5,-0.07353,6e-05,7.84528]
[1776501717140,38.85,76575.05,54.5,-0.07351,6e-05,7.84418]
[1776501721424,38.84,76572.88,54.5,-0.07363,6e-05,7.85364]
[1776501721711,38.84,76565.18,54.5,-0.07412,6e-05,7.89301]
[1776501726782,38.84,76563.75,54.5,-0.0742,6e-05,7.89892]
[1776501731696,38.84,76567.34,54.5,-0.07396,6e-05,7.87977]
[1776501731817,38.84,76564.81,54.5,-0.07412,6e-05,7.89255]
[1776501733237,38.84,76564.81,54.5,-0.07412,6e-05,7.89255]
[1776501733281,38.83,76563.83,54.5,-0.07417,6e-05,7.89681]
[1776501735845,38.83,76553.09,54.5,-0.07486,6e-05,7.95143]
[1776501740191,38.83,76551.21,54.5,-0.07497,6e-05,7.96024]
[1776501740425,38.83,76551.21,54.5,-0.07497,6e-05,7.95995]
[1776501740740,38.83,76551.21,54.5,-0.07497,6e-05,7.95995]
[1776501745915,38.83,76548.54,54.5,-0.07513,6e-05,7.97291]
[1776501750950,38.83,76545.8,54.5,-0.0753,7e-05,7.98647]
[1776501756993,38.83,76544.68,54.5,-0.07533,7e-05,7.98714]
[1776501762030,38.82,76550.28,54.5,-0.07496,6e-05,7.95769]
[1776501767065,38.82,76554.56,54.5,-0.07467,6e-05,7.93521]
[1776501770400,38.82,76556.29,54.5,-0.07456,6e-05,7.92613]
[1776501770409,38.82,76556.29,54.5,-0.07456,6e-05,7.92613]
[1776501776134,38.82,76556.89,54.5,-0.07452,6e-05,7.92277]
[1776501782183,38.82,76552.4,54.5,-0.07481,6e-05,7.94562]
[1776501783190,38.82,76550.04,54.5,-0.07496,6e-05,7.95771]
[1776501787219,38.82,76548.06,54.5,-0.07508,6e-05,7.96752]
[1776501792253,38.82,76552.4,54.5,-0.07479,6e-05,7.94463]
[1776501798297,38.82,76551.62,54.5,-0.07484,6e-05,7.94819]
[1776501803333,38.82,76562.22,54.5,-0.07415,6e-05,7.89352]
[1776501810382,38.82,76565.06,54.5,-0.07397,6e-05,7.87921]
[1776501815417,38.82,76566.11,54.5,-0.07387,6e-05,7.86985]
[1776501820452,38.82,76566.07,54.5,-0.07388,6e-05,7.87033]
[1776501825488,38.82,76566.04,54.5,-0.07388,6e-05,7.87074]
[1776501828429,38.82,76565.44,54.5,-0.07392,6e-05,7.87391]
[1776501833545,38.82,76563.24,54.5,-0.07407,6e-05,7.88548]
[1776501838583,38.82,76560.31,54.5,-0.07426,6e-05,7.90058]
[1776501843617,38.82,76560.53,54.5,-0.07424,6e-05,7.8995]
[1776501848872,38.82,76552.24,54.5,-0.07478,6e-05,7.94204]
[1776501854695,38.82,76543.76,54.5,-0.07532,7e-05,7.98509]
[1776501857637,38.82,76544.01,54.5,-0.0753,7e-05,7.98357]
[1776501857716,38.82,76544.28,54.5,-0.07528,7e-05,7.98207]
[1776501860771,38.82,76544.14,54.5,-0.07529,7e-05,7.9822]
[1776501867786,38.81,76542.98,54.5,-0.07533,7e-05,7.98582]
[1776501874602,38.81,76542.46,54.5,-0.07532,7e-05,7.9831]
[1776501879870,38.8,76543.86,54.5,-0.0752,7e-05,7.9737]
[1776501884905,38.8,76542.41,54.5,-0.07528,7e-05,7.97986]
[1776501890115,38.8,76546.98,54.5,-0.07497,6e-05,7.95526]
[1776501890454,38.8,76549.34,54.5,-0.07481,6e-05,7.94288]
[1776501890947,38.8,76562.21,54.5,-0.07398,6e-05,7.87662]
[1776501892063,38.8,76562.21,54.5,-0.07398,6e-05,7.87662]
[1776501892220,38.8,76562.21,54.5,-0.07398,6e-05,7.87662]
[1776501892256,38.8,76562.21,54.5,-0.07398,6e-05,7.87662]
[1776501892354,38.8,76567.2,54.5,-0.07365,6e-05,7.85078]
[1776501893968,38.79,76577.72,54.5,-0.07297,6e-05,7.79606]
[1776501894604,38.79,76577.72,54.5,-0.07297,6e-05,7.79606]
[1776501895389,38.79,76577.72,54.5,-0.07297,6e-05,7.79606]
[1776501895416,38.79,76577.72,54.5,-0.07297,6e-05,7.79606]
[1776501897396,38.79,76578.74,54.5,-0.0729,6e-05,7.78998]
[1776501903223,38.78,76575.88,54.5,-0.07304,6e-05,7.8018]
[1776501903243,38.78,76574.75,54.5,-0.07311,6e-05,7.80708]
[1776501907974,38.78,76570.72,54.5,-0.07336,6e-05,7.82686]
[1776501908072,38.78,76573.46,54.5,-0.07318,6e-05,7.81268]
[1776501908475,38.78,76573.46,54.5,-0.07318,6e-05,7.81268]
[1776501911927,38.78,76587.62,54.5,-0.07227,6e-05,7.73931]
[1776501911930,38.78,76587.62,54.5,-0.07227,6e-05,7.73931]
[1776501912564,38.78,76587.62,54.5,-0.07226,6e-05,7.73892]
[1776501914116,38.78,76607.47,54.5,-0.07101,6e-05,7.6378]
[1776501917632,38.77,76612.47,54.5,-0.07069,6e-05,7.61194]
[1776501922233,38.77,76621.94,54.5,-0.0701,6e-05,7.5637]
[1776501922317,38.77,76621.94,54.5,-0.0701,6e-05,7.5637]
[1776501923545,38.77,76628.14,54.5,-0.06971,6e-05,7.53239]
[1776501929221,38.77,76629.61,54.5,-0.06962,6e-05,7.52455]
[1776501932067,38.77,76629.79,54.5,-0.06957,6e-05,7.51929]
[1776501934178,38.77,76629.54,54.5,-0.06958,6e-05,7.52044]
[1776501934530,38.77,76630.05,54.5,-0.06955,6e-05,7.51769]
[1776501938590,38.77,76641.04,54.5,-0.06888,6e-05,7.46263]
[1776501940506,38.77,76642.33,54.5,-0.0688,6e-05,7.45618]
[1776501942654,38.77,76642.51,54.5,-0.06879,6e-05,7.45526]
[1776501948354,38.77,76656.72,54.5,-0.06793,6e-05,7.38487]
[1776501951077,38.77,76655.59,54.5,-0.068,6e-05,7.39063]
[1776501952370,38.77,76662.19,54.5,-0.0676,6e-05,7.35805]
[1776501952676,38.77,76664.03,54.5,-0.06749,6e-05,7.34903]
[1776501952681,38.77,76664.03,54.5,-0.06749,6e-05,7.34903]
[1776501953389,38.77,76666.85,54.5,-0.06733,6e-05,7.33523]
[1776501958426,38.77,76662.75,54.5,-0.06755,6e-05,7.3537]
[1776501958868,38.77,76662.75,54.5,-0.06755,6e-05,7.3537]
[1776501959433,38.77,76662.79,54.5,-0.06754,6e-05,7.35314]
[1776501963932,38.76,76666.92,54.5,-0.06729,6e-05,7.33246]
[1776501965055,38.76,76662.8,54.5,-0.06754,6e-05,7.35274]
[1776501966036,38.76,76657.08,54.5,-0.06788,6e-05,7.38097]
[1776501966809,38.76,76653.71,54.5,-0.06808,6e-05,7.39758]
[1776501972524,38.76,76640.93,54.5,-0.06884,6e-05,7.45959]
[1776501977559,38.76,76636.36,54.5,-0.0691,6e-05,7.48089]
[1776501982594,38.75,76641.37,54.5,-0.06878,6e-05,7.45444]
[1776501987628,38.75,76644.59,54.5,-0.06857,6e-05,7.43713]
[1776501990292,38.75,76646.58,54.5,-0.06844,6e-05,7.42698]
[1776501996691,38.74,76643.63,54.5,-0.06856,6e-05,7.43554]
[1776502001727,38.74,76641.84,54.5,-0.06866,6e-05,7.44302]
[1776502004709,38.74,76646.08,54.5,-0.06839,6e-05,7.42137]
[1776502008552,38.74,76649.13,54.5,-0.0682,6e-05,7.40548]
[1776502008775,38.74,76654.28,54.5,-0.06788,6e-05,7.37948]
[1776502013811,38.73,76654.33,54.5,-0.06785,6e-05,7.37689]
[1776502017011,38.73,76654.2,54.5,-0.06785,6e-05,7.37658]
[1776502017245,38.73,76654.2,54.5,-0.06785,6e-05,7.37658]
[1776502023358,38.72,76656.7,54.5,-0.06766,6e-05,7.36132]
[1776502023368,38.72,76656.7,54.5,-0.06766,6e-05,7.36132]
[1776502025779,38.72,76667.98,54.5,-0.06697,6e-05,7.30433]
[1776502033951,38.71,76671.42,54.5,-0.06673,6e-05,7.28427]
[1776502038985,38.71,76675.55,54.5,-0.06647,6e-05,7.26254]
[1776502040828,38.71,76676.11,54.5,-0.06644,6e-05,7.25955]
[1776502041586,38.71,76676.11,54.5,-0.06644,6e-05,7.25955]
[1776502042838,38.71,76678.19,54.5,-0.06631,6e-05,7.24888]
[1776502043541,38.71,76678.19,54.5,-0.06631,6e-05,7.24888]
[1776502043651,38.71,76681.88,54.5,-0.06609,6e-05,7.23057]
[1776502046830,38.7,76687.65,54.5,-0.06571,6e-05,7.19927]
[1776502046832,38.7,76687.65,54.5,-0.06571,6e-05,7.19927]
[1776502048322,38.7,76685.0,54.5,-0.06585,6e-05,7.21105]
[1776502053083,38.67,76697.75,54.5,-0.06495,6e-05,7.13426]
[1776502058119,38.65,76702.75,54.5,-0.06458,6e-05,7.10288]
[1776502061244,38.65,76710.93,54.5,-0.06408,6e-05,7.06082]
[1776502061279,38.65,76710.93,54.5,-0.06408,6e-05,7.06082]
[1776502061306,38.65,76710.93,54.5,-0.06408,6e-05,7.06082]
[1776502061310,38.65,76710.93,54.5,-0.06408,6e-05,7.06082]
[1776502061337,38.65,76712.6,54.5,-0.06397,6e-05,7.05213]
[1776502063749,38.63,76718.7,54.5,-0.06354,6e-05,7.01567]
[1776502063757,38.63,76718.7,54.5,-0.06354,6e-05,7.01567]
[1776502069195,38.59,76721.16,54.5,-0.06319,6e-05,6.98524]
[1776502069835,38.59,76721.16,54.5,-0.06319,6e-05,6.98524]
[1776502071308,38.58,76720.41,54.5,-0.0632,6e-05,6.98621]
[1776502076487,38.56,76721.65,54.5,-0.06303,6e-05,6.97195]
[1776502076505,38.56,76721.65,54.5,-0.06303,6e-05,6.97195]
[1776502081766,38.55,76720.36,54.5,-0.06307,6e-05,6.97469]
[1776502081925,38.55,76720.36,54.5,-0.06307,6e-05,6.97469]
[1776502085237,38.55,76716.1,54.5,-0.0633,6e-05,6.99443]
[1776502085309,38.55,76716.25,54.5,-0.06329,6e-05,6.99342]
[1776502090344,38.55,76704.21,54.5,-0.06398,6e-05,7.05167]
[1776502095378,38.55,76701.54,54.5,-0.06413,6e-05,7.06429]
[1776502095671,38.55,76701.54,54.5,-0.06413,6e-05,7.06429]
[1776502101421,38.55,76696.68,54.5,-0.06441,6e-05,7.08833]
[1776502106456,38.55,76703.03,54.5,-0.06405,6e-05,7.05797]
[1776502111492,38.55,76702.0,54.5,-0.06409,6e-05,7.05957]
[1776502116692,38.55,76719.76,54.5,-0.06308,6e-05,6.9744]
[1776502122574,38.55,76721.67,54.5,-0.06298,6e-05,6.96582]
[1776502125759,38.55,76713.99,54.5,-0.06342,6e-05,7.00315]
[1776502126608,38.55,76705.18,54.5,-0.06392,6e-05,7.04589]
[1776502131643,38.56,76699.07,54.5,-0.06429,6e-05,7.07656]
[1776502134629,38.56,76699.6,54.5,-0.06426,6e-05,7.07432]
[1776502134704,38.56,76703.11,54.5,-0.06406,6e-05,7.05761]
[1776502136586,38.56,76709.28,54.5,-0.06371,6e-05,7.02769]
[1776502136683,38.56,76710.08,54.5,-0.06366,6e-05,7.02357]
[1776502137978,38.56,76711.3,54.5,-0.06358,6e-05,7.01727]
[1776502143258,38.55,76711.39,54.5,-0.06356,6e-05,7.01531]
[1776502143335,38.55,76711.39,54.5,-0.06356,6e-05,7.01494]
[1776502146543,38.55,76704.29,54.5,-0.06396,6e-05,7.04912]
[1776502147403,38.55,76699.25,54.5,-0.06425,6e-05,7.07343]
[1776502147407,38.55,76699.25,54.5,-0.06425,6e-05,7.07343]
[1776502147504,38.55,76699.63,54.5,-0.06423,6e-05,7.07138]
[1776502153603,38.56,76699.57,54.5,-0.06425,6e-05,7.07365]
[1776502153605,38.56,76699.57,54.5,-0.06426,6e-05,7.07405]
[1776502158855,38.56,76699.91,54.5,-0.06425,6e-05,7.07294]
[1776502164242,38.56,76698.44,54.5,-0.06433,6e-05,7.08025]
[1776502167415,38.56,76682.6,54.5,-0.06526,6e-05,7.15759]
[1776502172953,38.56,76677.95,54.5,-0.06549,6e-05,7.17551]
[1776502177988,38.55,76684.77,54.5,-0.06507,6e-05,7.14023]
[1776502180101,38.55,76685.32,54.5,-0.06503,6e-05,7.13747]
[1776502186045,38.55,76695.39,54.5,-0.06443,6e-05,7.08673]
[1776502191080,38.55,76697.17,54.5,-0.06431,6e-05,7.07683]
[1776502196115,38.54,76699.84,54.5,-0.06414,6e-05,7.0627]
[1776502201150,38.54,76697.76,54.5,-0.06425,6e-05,7.07166]
[1776502201844,38.54,76697.76,54.5,-0.06425,6e-05,7.07166]
[1776502201879,38.54,76697.76,54.5,-0.06425,6e-05,7.07166]
[1776502202157,38.54,76700.33,54.5,-0.0641,6e-05,7.05892]
[1776502208199,38.53,76703.47,54.5,-0.06388,6e-05,7.04093]
[1776502212215,38.53,76699.37,54.5,-0.06411,6e-05,7.05992]
[1776502219914,38.52,76699.05,54.5,-0.0641,6e-05,7.05906]
[1776502220001,38.52,76699.05,54.5,-0.06407,6e-05,7.05665]
[1776502225318,38.52,76699.05,54.5,-0.06407,6e-05,7.05629]
[1776502231362,38.52,76698.48,54.5,-0.06406,6e-05,7.05455]
[1776502237404,38.52,76698.03,54.5,-0.06408,6e-05,7.05632]
[1776502243446,38.51,76697.18,54.5,-0.06413,6e-05,7.06003]
[1776502252509,38.51,76697.26,54.5,-0.06412,6e-05,7.05901]
[1776502256537,38.51,76686.27,54.5,-0.06475,6e-05,7.11222]
[1776502261571,38.51,76683.38,54.5,-0.06491,6e-05,7.12553]
[1776502266607,38.51,76691.55,54.5,-0.06442,6e-05,7.08491]
[1776502271642,38.51,76695.73,54.5,-0.06417,6e-05,7.06389]
[1776502276677,38.51,76696.97,54.5,-0.0641,6e-05,7.05733]
[1776502281712,38.5,76702.15,54.5,-0.06379,6e-05,7.03168]
[1776502286774,38.5,76703.58,54.5,-0.0637,6e-05,7.02438]
[1776502290256,38.5,76704.75,54.5,-0.06363,6e-05,7.01853]
[1776502290803,38.5,76703.58,54.5,-0.0637,6e-05,7.02415]
[1776502295837,38.5,76698.16,54.5,-0.06395,6e-05,7.04411]
[1776502300872,38.49,76695.47,54.5,-0.06408,6e-05,7.05421]
[1776502304699,38.49,76695.47,54.5,-0.06406,6e-05,7.0532]
[1776502304801,38.49,76695.44,54.5,-0.06406,6e-05,7.05284]
[1776502309936,38.48,76702.44,54.5,-0.06364,6e-05,7.01747]
[1776502315978,38.48,76701.87,54.5,-0.06366,6e-05,7.01924]
[1776502320290,38.48,76701.98,54.5,-0.06365,6e-05,7.01822]
[1776502320357,38.48,76701.89,54.5,-0.06365,6e-05,7.0185]
[1776502320912,38.48,76701.89,54.5,-0.06365,6e-05,7.0185]
[1776502326049,38.47,76712.34,54.5,-0.06303,6e-05,6.96561]
[1776502329266,38.47,76712.03,54.5,-0.06303,6e-05,6.96639]
[1776502334739,38.47,76707.43,54.5,-0.06328,6e-05,6.98674]
[1776502334743,38.47,76707.43,54.5,-0.06328,6e-05,6.98674]
[1776502340147,38.46,76705.1,54.5,-0.06338,6e-05,6.9953]
[1776502347196,38.46,76706.94,54.5,-0.06324,6e-05,6.9838]
[1776502352231,38.45,76706.06,54.5,-0.06324,6e-05,6.98223]
[1776502356915,38.45,76707.08,54.5,-0.06317,6e-05,6.97628]
[1776502359658,38.45,76707.33,54.5,-0.06315,6e-05,6.97442]
[1776502361284,38.44,76708.21,54.5,-0.06309,6e-05,6.9692]
[1776502366329,38.44,76713.13,54.5,-0.06278,6e-05,6.94367]
[1776502370043,38.44,76712.6,54.5,-0.06281,6e-05,6.94542]
[1776502376968,38.43,76714.41,54.5,-0.06268,6e-05,6.93482]
[1776502382443,38.43,76714.02,54.5,-0.06268,6e-05,6.93499]
[1776502387477,38.43,76709.37,54.5,-0.06293,6e-05,6.95586]
[1776502389870,38.43,76709.23,54.5,-0.06293,6e-05,6.95621]
[1776502389966,38.42,76707.37,54.5,-0.06303,6e-05,6.96454]
[1776502395533,38.42,76700.16,54.5,-0.06344,6e-05,6.99929]
[1776502401576,38.42,76700.29,54.5,-0.06343,6e-05,6.99836]
[1776502406611,38.42,76691.57,54.5,-0.06393,6e-05,7.04043]
[1776502411646,38.42,76697.89,54.5,-0.06353,6e-05,7.00503]
[1776502412220,38.42,76697.89,54.5,-0.06353,6e-05,7.00503]
[1776502412653,38.42,76700.66,54.5,-0.06337,6e-05,6.99153]
[1776502418695,38.42,76703.4,54.5,-0.06319,6e-05,6.97608]
[1776502419991,38.42,76703.4,54.5,-0.06319,6e-05,6.97608]
[1776502426436,38.41,76708.17,54.5,-0.06288,6e-05,6.95063]
[1776502430640,38.41,76709.23,54.5,-0.06281,6e-05,6.94424]
[1776502437969,38.4,76707.06,54.5,-0.06292,6e-05,6.9535]
[1776502439310,38.4,76706.99,54.5,-0.0629,6e-05,6.95224]
[1776502439843,38.4,76705.94,54.5,-0.06296,6e-05,6.957]
[1776502444878,38.4,76705.42,54.5,-0.06299,6e-05,6.9594]
[1776502449913,38.4,76706.3,54.5,-0.06294,6e-05,6.955]
[1776502454948,38.4,76710.0,54.5,-0.06272,6e-05,6.93701]
[1776502459983,38.4,76713.09,54.5,-0.06255,6e-05,6.92215]
[1776502463812,38.4,76713.09,54.5,-0.06255,6e-05,6.92215]
[1776502463908,38.4,76713.09,54.5,-0.06255,6e-05,6.92231]
[1776502466850,38.4,76714.24,54.5,-0.06248,6e-05,6.91596]
[1776502473081,38.39,76718.27,54.5,-0.0622,6e-05,6.89097]
[1776502477665,38.39,76716.75,54.5,-0.06227,6e-05,6.8975]
[1776502477865,38.39,76716.75,54.5,-0.06227,6e-05,6.8975]
[1776502478116,38.39,76716.07,54.5,-0.06231,6e-05,6.90057]
[1776502481480,38.39,76720.33,54.5,-0.06207,6e-05,6.88025]
[1776502481528,38.39,76720.33,54.5,-0.06207,6e-05,6.88025]
[1776502481538,38.39,76720.29,54.5,-0.06207,6e-05,6.88057]
[1776502482706,38.39,76720.29,54.5,-0.06207,6e-05,6.88057]
[1776502485278,38.39,76723.18,54.5,-0.06191,6e-05,6.86632]
[1776502485301,38.39,76723.18,54.5,-0.06191,6e-05,6.86632]
[1776502487961,38.39,76742.74,54.5,-0.0608,6e-05,6.77219]
[1776502488550,38.39,76742.74,54.5,-0.0608,6e-05,6.77219]
[1776502489599,38.39,76742.74,54.5,-0.0608,6e-05,6.77219]
[1776502495960,38.39,76750.11,54.5,-0.06039,6e-05,6.73718]
[1776502499071,38.39,76754.15,54.5,-0.06017,6e-05,6.7182]
[1776502499091,38.39,76754.15,54.5,-0.06017,6e-05,6.7182]
[1776502501282,38.39,76767.52,54.5,-0.05944,5e-05,6.65542]
[1776502506317,38.39,76771.54,54.5,-0.05923,5e-05,6.63741]
[1776502511352,38.4,76771.0,54.5,-0.05927,5e-05,6.64086]
[1776502512223,38.4,76771.0,54.5,-0.05927,5e-05,6.64086]
[1776502514336,38.4,76774.23,54.5,-0.0591,5e-05,6.62596]
[1776502514412,38.4,76774.23,54.5,-0.0591,5e-05,6.62596]
[1776502514881,38.4,76788.22,54.5,-0.05834,5e-05,6.56052]
[1776502519599,38.4,76796.55,54.5,-0.05791,5e-05,6.5227]
[1776502519623,38.4,76796.55,54.5,-0.05791,5e-05,6.5227]
[1776502519657,38.4,76796.55,54.5,-0.05791,5e-05,6.5227]
[1776502519957,38.4,76796.78,54.5,-0.0579,5e-05,6.52191]
[1776502523287,38.4,76799.4,54.5,-0.05776,5e-05,6.50947]
[1776502529090,38.4,76808.46,54.5,-0.05727,5e-05,6.46702]
[1776502529126,38.4,76808.35,54.5,-0.05727,5e-05,6.46716]
[1776502532505,38.41,76796.34,54.5,-0.05796,5e-05,6.52623]
[1776502537540,38.42,76793.61,54.5,-0.05812,5e-05,6.54037]
[1776502542575,38.42,76792.41,54.5,-0.0582,5e-05,6.54729]
[1776502549273,38.42,76792.34,54.5,-0.05822,5e-05,6.54864]
[1776502549430,38.42,76792.34,54.5,-0.05822,5e-05,6.54864]
[1776502549624,38.43,76788.8,54.5,-0.05842,5e-05,6.56593]
[1776502552948,38.43,76780.61,54.5,-0.05886,5e-05,6.60414]
[1776502553144,38.43,76780.61,54.5,-0.05886,5e-05,6.60414]
[1776502553023,38.43,76779.69,54.5,-0.05891,5e-05,6.60834]
[1776502556673,38.43,76767.15,54.5,-0.05959,5e-05,6.66761]
[1776502561709,38.43,76763.72,54.5,-0.05979,5e-05,6.68405]
[1776502563455,38.43,76763.65,54.5,-0.05979,5e-05,6.68442]
[1776502563522,38.43,76763.65,54.5,-0.05979,5e-05,6.68446]
[1776502568759,38.42,76766.89,54.5,-0.0596,5e-05,6.66797]
[1776502574801,38.42,76765.63,54.5,-0.05965,5e-05,6.6727]
[1776502576132,38.42,76765.63,54.5,-0.05965,5e-05,6.6727]
[1776502580610,38.41,76753.83,54.5,-0.06023,6e-05,6.72215]
[1776502584872,38.4,76776.19,54.5,-0.05896,5e-05,6.61295]
[1776502585665,38.4,76776.19,54.5,-0.05896,5e-05,6.61295]
[1776502585983,38.4,76774.61,54.5,-0.05905,5e-05,6.62027]
[1776502587786,38.4,76770.79,54.5,-0.05926,5e-05,6.63842]
[1776502587893,38.4,76772.6,54.5,-0.05916,5e-05,6.63003]
[1776502592931,38.39,76777.62,54.5,-0.05884,5e-05,6.60133]
[1776502597966,38.39,76779.45,54.5,-0.05873,5e-05,6.59175]
[1776502603001,38.39,76783.04,54.5,-0.05853,5e-05,6.57404]
[1776502608037,38.39,76786.69,54.5,-0.05832,5e-05,6.55617]
[1776502613082,38.39,76786.12,54.5,-0.05835,5e-05,6.55814]
[1776502618098,38.39,76786.26,54.5,-0.05833,5e-05,6.55707]
[1776502624159,38.38,76789.17,54.5,-0.05816,5e-05,6.54247]
[1776502629195,38.38,76783.0,54.5,-0.05849,5e-05,6.57078]
[1776502636244,38.38,76780.46,54.5,-0.05862,5e-05,6.58151]
[1776502641278,38.38,76786.65,54.5,-0.05827,5e-05,6.55184]
[1776502646313,38.38,76786.2,54.5,-0.05829,5e-05,6.5534]
[1776502651349,38.37,76789.0,54.5,-0.0581,5e-05,6.53587]
[1776502657105,38.37,76790.78,54.5,-0.058,5e-05,6.52724]
[1776502661420,38.37,76774.24,54.5,-0.05889,5e-05,6.60383]
[1776502662665,38.37,76774.24,54.5,-0.05889,5e-05,6.60383]
[1776502662745,38.37,76773.43,54.5,-0.05893,5e-05,6.60744]
[1776502664927,38.37,76768.15,54.5,-0.05922,5e-05,6.63247]
[1776502664939,38.37,76766.52,54.5,-0.05931,5e-05,6.6403]
[1776502670483,38.37,76765.21,54.5,-0.05937,5e-05,6.6456]
[1776502675886,38.37,76763.35,54.5,-0.05947,5e-05,6.65373]
[1776502681560,38.37,76764.08,54.5,-0.05941,5e-05,6.64918]
[1776502688608,38.36,76764.2,54.5,-0.0594,5e-05,6.64749]
[1776502693644,38.36,76774.55,54.5,-0.05882,5e-05,6.59801]
[1776502696290,38.36,76776.84,54.5,-0.05869,5e-05,6.58647]
[1776502700744,38.35,76779.59,54.5,-0.05851,5e-05,6.571]
[1776502706735,38.35,76773.82,54.5,-0.05881,5e-05,6.5973]
[1776502711770,38.35,76770.82,54.5,-0.05894,5e-05,6.60686]
[1776502716806,38.35,76770.82,54.5,-0.05893,5e-05,6.60634]
[1776502722847,38.34,76772.82,54.5,-0.0588,5e-05,6.59462]
[1776502727009,38.34,76774.9,54.5,-0.05867,5e-05,6.58389]
[1776502732917,38.34,76772.14,54.5,-0.05882,5e-05,6.59624]
[1776502737952,38.34,76771.01,54.5,-0.05887,5e-05,6.60101]
[1776502742987,38.34,76771.23,54.5,-0.05885,5e-05,6.59945]
[1776502748022,38.34,76768.37,54.5,-0.059,5e-05,6.61239]
[1776502750851,38.33,76766.38,54.5,-0.0591,5e-05,6.62031]
[1776502757085,38.3,76765.65,54.5,-0.05898,5e-05,6.6097]
[1776502762120,38.28,76764.89,54.5,-0.05895,5e-05,6.60744]
[1776502767308,38.28,76764.85,54.5,-0.05894,5e-05,6.60664]
[1776502775211,38.28,76764.85,54.5,-0.05889,5e-05,6.60052]
[1776502780245,38.27,76764.68,54.5,-0.05888,5e-05,6.6002]
[1776502786288,38.27,76763.66,54.5,-0.05892,5e-05,6.60369]
[1776502791301,38.27,76762.61,54.5,-0.05897,5e-05,6.60775]
[1776502798372,38.26,76763.6,54.5,-0.05889,5e-05,6.60115]
[1776502800761,38.26,76763.45,54.5,-0.0589,5e-05,6.60145]
[1776502802395,38.26,76759.43,54.5,-0.05912,5e-05,6.62021]
[1776502802442,38.26,76746.83,54.5,-0.05981,6e-05,6.67962]
[1776502804413,38.26,76733.39,54.5,-0.06055,6e-05,6.74318]
[1776502807318,38.26,76731.61,54.5,-0.06064,6e-05,6.75109]
[1776502807435,38.26,76724.78,54.5,-0.06102,6e-05,6.78376]
[1776502810036,38.26,76723.81,54.5,-0.06107,6e-05,6.78795]
[1776502812783,38.26,76726.35,54.5,-0.06093,6e-05,6.77557]
[1776502819148,38.26,76733.43,54.5,-0.06053,6e-05,6.74172]
[1776502824813,38.26,76739.35,54.5,-0.0602,6e-05,6.71358]
[1776502830595,38.26,76742.15,54.5,-0.06005,6e-05,6.70053]
[1776502835633,38.26,76732.32,54.5,-0.06057,6e-05,6.74355]
[1776502840668,38.26,76731.16,54.5,-0.06063,6e-05,6.74889]
[1776502845703,38.26,76727.89,54.5,-0.06081,6e-05,6.76443]
[1776502850738,38.26,76721.93,54.5,-0.06114,6e-05,6.79256]
[1776502854062,38.26,76722.07,54.5,-0.06113,6e-05,6.79171]
[1776502858210,38.26,76712.29,54.5,-0.06168,6e-05,6.83831]
[1776502860467,38.25,76712.01,54.5,-0.06169,6e-05,6.83936]
[1776502863870,38.25,76701.84,54.5,-0.06226,6e-05,6.88771]
[1776502864214,38.25,76701.84,54.5,-0.06226,6e-05,6.88771]
[1776502864269,38.25,76696.96,54.5,-0.06254,6e-05,6.9111]
[1776502864836,38.25,76685.74,54.5,-0.06318,6e-05,6.96573]
[1776502868305,38.25,76682.39,54.5,-0.06338,6e-05,6.98215]
[1776502868323,38.25,76682.39,54.5,-0.06338,6e-05,6.98215]
[1776502868424,38.25,76681.98,54.5,-0.0634,6e-05,6.98419]
[1776502869958,38.25,76681.48,54.5,-0.06343,6e-05,6.98666]
[1776502875913,38.25,76671.27,54.5,-0.06399,6e-05,7.03363]
[1776502879024,38.25,76670.15,54.5,-0.06405,6e-05,7.03865]
[1776502879504,38.24,76662.49,54.5,-0.06449,6e-05,7.07527]
[1776502881410,38.24,76655.72,54.5,-0.06489,6e-05,7.10846]
[1776502881443,38.24,76655.72,54.5,-0.06489,6e-05,7.10846]
[1776502881506,38.24,76648.48,54.5,-0.06531,6e-05,7.14381]
[1776502882961,38.24,76661.01,54.5,-0.06456,6e-05,7.08151]
[1776502884318,38.24,76661.01,54.5,-0.06456,6e-05,7.08151]
[1776502889922,38.23,76667.72,54.5,-0.06413,6e-05,7.04545]
[1776502895048,38.23,76662.93,54.5,-0.06435,6e-05,7.0622]
[1776502900083,38.22,76664.56,54.5,-0.06423,6e-05,7.05169]
[1776502901397,38.22,76664.56,54.5,-0.06423,6e-05,7.05169]
[1776502907132,38.21,76662.29,54.5,-0.06432,6e-05,7.05931]
[1776502912167,38.21,76668.01,54.5,-0.06395,6e-05,7.02882]
[1776502917202,38.2,76659.44,54.5,-0.06443,6e-05,7.06835]
[1776502922237,38.19,76660.91,54.5,-0.06431,6e-05,7.05853]
[1776502926887,38.19,76664.27,54.5,-0.06409,6e-05,7.04001]
[1776502928888,38.19,76645.8,54.5,-0.06516,6e-05,7.1299]
[1776502928892,38.19,76645.8,54.5,-0.06516,6e-05,7.1299]
[1776502929382,38.19,76645.8,54.5,-0.06516,6e-05,7.1299]
[1776502934952,38.18,76642.89,54.5,-0.06529,6e-05,7.14049]
[1776502937193,38.18,76640.86,54.5,-0.0654,6e-05,7.14923]
[1776502937236,38.17,76640.86,54.5,-0.06539,6e-05,7.14858]
[1776502940647,38.17,76646.04,54.5,-0.06507,6e-05,7.12185]
[1776502941370,38.17,76647.14,54.5,-0.065,6e-05,7.11606]
[1776502946405,38.16,76649.81,54.5,-0.06481,6e-05,7.0999]
[1776502948692,38.16,76649.84,54.5,-0.0648,6e-05,7.09916]
[1776502952072,38.16,76659.24,54.5,-0.06419,6e-05,7.0465]
[1776502952078,38.16,76659.24,54.5,-0.06419,6e-05,7.0465]
[1776502957482,38.15,76660.4,54.5,-0.06408,6e-05,7.03783]
[1776502960502,38.15,76671.13,54.5,-0.06344,6e-05,6.98392]
[1776502962564,38.14,76671.52,54.5,-0.06341,6e-05,6.98162]
[1776502964568,38.14,76671.83,54.5,-0.06339,6e-05,6.97935]
[1776502969569,38.14,76677.25,54.5,-0.06304,6e-05,6.95032]
[1776502974602,38.13,76668.73,54.5,-0.06352,6e-05,6.99018]
[1776502979636,38.13,76665.88,54.5,-0.06366,6e-05,7.00214]
[1776502985272,38.12,76657.03,54.5,-0.06416,6e-05,7.04384]
[1776502991721,38.11,76644.33,54.5,-0.06485,6e-05,7.10204]
[1776502995619,38.11,76635.68,54.5,-0.06535,6e-05,7.1437]
[1776503000785,38.1,76633.25,54.5,-0.06545,6e-05,7.15138]
[1776503005820,38.09,76638.59,54.5,-0.06509,6e-05,7.12195]
[1776503010856,38.09,76641.31,54.5,-0.0649,6e-05,7.10554]
[1776503012664,38.09,76641.31,54.5,-0.0649,6e-05,7.10554]
[1776503021932,38.07,76643.13,54.5,-0.06469,6e-05,7.08642]
[1776503026967,38.07,76637.16,54.5,-0.06501,6e-05,7.11311]
[1776503032011,38.06,76638.34,54.5,-0.0649,6e-05,7.10425]
[1776503037037,38.05,76641.48,54.5,-0.06468,6e-05,7.08588]
[1776503041066,38.05,76652.45,54.5,-0.06401,6e-05,7.02967]
[1776503042861,38.04,76652.49,54.5,-0.064,6e-05,7.029]
[1776503046101,38.03,76665.85,54.5,-0.06315,6e-05,6.95746]
[1776503054156,38.02,76671.51,54.5,-0.06279,6e-05,6.92726]
[1776503060199,38.02,76672.73,54.5,-0.0627,6e-05,6.91942]
[1776503065238,38.02,76672.23,54.5,-0.06271,6e-05,6.92035]
[1776503067852,38.02,76671.74,54.5,-0.06273,6e-05,6.92213]
[1776503068441,38.02,76671.74,54.5,-0.06273,6e-05,6.92213]
[1776503074301,38.01,76677.55,54.5,-0.06234,6e-05,6.88776]
[1776503075667,38.01,76677.55,54.5,-0.06234,6e-05,6.88776]
[1776503075728,38.01,76675.77,54.5,-0.06244,6e-05,6.89592]
[1776503077323,38.01,76687.08,54.5,-0.06179,6e-05,6.84049]
[1776503079161,38.01,76686.89,54.5,-0.06179,6e-05,6.841]
[1776503079337,38.01,76687.18,54.5,-0.06177,6e-05,6.83919]
[1776503084372,38.0,76682.37,54.5,-0.06204,6e-05,6.86166]
[1776503089407,38.0,76678.07,54.5,-0.06227,6e-05,6.88166]
[1776503095697,38.0,76679.78,54.5,-0.06216,6e-05,6.87238]
[1776503096456,38.0,76678.92,54.5,-0.06221,6e-05,6.8762]
[1776503100484,38.0,76690.96,54.5,-0.0615,6e-05,6.81622]
[1776503100867,38.0,76690.96,54.5,-0.0615,6e-05,6.81622]
[1776503106526,37.99,76693.63,54.5,-0.06133,6e-05,6.8016]
[1776503110717,37.99,76694.34,54.5,-0.06128,6e-05,6.79735]
[1776503116596,37.98,76695.46,54.5,-0.0612,6e-05,6.79022]
[1776503121807,37.98,76708.63,54.5,-0.06044,6e-05,6.72564]
[1776503121808,37.98,76708.63,54.5,-0.06044,6e-05,6.72564]
[1776503128680,37.98,76718.13,54.5,-0.0599,6e-05,6.67941]
[1776503133716,37.98,76722.64,54.5,-0.05961,6e-05,6.65362]
[1776503138753,37.98,76723.21,54.5,-0.05958,6e-05,6.65081]
[1776503143788,37.98,76715.28,54.5,-0.06002,6e-05,6.68854]
[1776503148823,37.98,76706.56,54.5,-0.0605,6e-05,6.72987]
[1776503149120,37.98,76706.56,54.5,-0.0605,6e-05,6.72987]
[1776503149168,37.98,76706.56,54.5,-0.0605,6e-05,6.72987]
[1776503149835,37.98,76698.52,54.5,-0.06096,6e-05,6.76867]
[1776503150891,37.98,76698.52,54.5,-0.06096,6e-05,6.76867]
[1776503151423,37.98,76698.52,54.5,-0.06096,6e-05,6.76867]
[1776503151429,37.98,76698.52,54.5,-0.06096,6e-05,6.76867]
[1776503153477,37.98,76688.0,54.5,-0.06156,6e-05,6.81953]
[1776503153519,37.98,76687.27,54.5,-0.0616,6e-05,6.823]
[1776503158893,37.97,76687.42,54.5,-0.06156,6e-05,6.82023]
[1776503163928,37.97,76692.8,54.5,-0.06124,6e-05,6.79257]
[1776503168963,37.97,76695.34,54.5,-0.06108,6e-05,6.77876]
[1776503172575,37.96,76695.59,54.5,-0.06106,6e-05,6.77696]
[1776503172616,37.96,76692.99,54.5,-0.0612,6e-05,6.78923]
[1776503173998,37.96,76681.41,54.5,-0.06186,6e-05,6.84519]
[1776503175783,37.96,76681.41,54.5,-0.06186,6e-05,6.84519]
[1776503177020,37.96,76669.09,54.5,-0.06256,6e-05,6.9047]
[1776503185216,37.96,76671.78,54.5,-0.0624,6e-05,6.89071]
[1776503185290,37.96,76671.27,54.5,-0.06242,6e-05,6.89239]
[1776503189105,37.95,76682.64,54.5,-0.06175,6e-05,6.8356]
[1776503194745,37.95,76683.88,54.5,-0.06163,6e-05,6.82424]
[1776503194846,37.95,76683.7,54.5,-0.06163,6e-05,6.82449]
[1776503200182,37.95,76679.48,54.5,-0.06187,6e-05,6.84445]
[1776503203203,37.95,76667.68,54.5,-0.06254,6e-05,6.90148]
[1776503209245,37.94,76665.21,54.5,-0.06267,6e-05,6.91226]
[1776503214283,37.94,76665.4,54.5,-0.06265,6e-05,6.91027]
[1776503219318,37.94,76665.24,54.5,-0.06264,6e-05,6.91005]
[1776503224353,37.94,76665.91,54.5,-0.06259,6e-05,6.90582]
[1776503229393,37.94,76658.61,54.5,-0.06301,6e-05,6.94074]
[1776503235430,37.93,76653.69,54.5,-0.06327,6e-05,6.96305]
[1776503240467,37.93,76650.36,54.5,-0.06345,6e-05,6.97808]
[1776503245502,37.92,76648.19,54.5,-0.06356,6e-05,6.98733]
[1776503250537,37.92,76652.47,54.5,-0.0633,6e-05,6.96485]
[1776503255572,37.92,76648.38,54.5,-0.06349,6e-05,6.97969]
[1776503259605,37.92,76660.55,54.5,-0.06277,6e-05,6.91887]
[1776503264639,37.91,76661.77,54.5,-0.06268,6e-05,6.91201]
[1776503269675,37.91,76659.73,54.5,-0.06279,6e-05,6.92103]
[1776503274711,37.91,76655.68,54.5,-0.06301,6e-05,6.93978]
[1776503279643,37.91,76656.03,54.5,-0.06299,6e-05,6.93783]
[1776503279746,37.91,76655.99,54.5,-0.06298,6e-05,6.93709]
[1776503284781,37.9,76655.65,54.5,-0.06297,6e-05,6.93639]
[1776503291830,37.89,76654.5,54.5,-0.063,6e-05,6.9387]
[1776503292026,37.89,76654.5,54.5,-0.063,6e-05,6.9387]
[1776503298879,37.88,76650.61,54.5,-0.06319,6e-05,6.95432]
[1776503303914,37.88,76648.93,54.5,-0.06325,6e-05,6.95957]
[1776503307456,37.87,76649.16,54.5,-0.06323,6e-05,6.95742]
[1776503307487,37.87,76649.16,54.5,-0.06323,6e-05,6.95742]
[1776503307943,37.87,76645.32,54.5,-0.06344,6e-05,6.97556]
[1776503312978,37.87,76640.71,54.5,-0.06366,6e-05,6.99266]
[1776503316852,37.87,76640.67,54.5,-0.06366,6e-05,6.99225]
[1776503316915,37.87,76640.67,54.5,-0.06365,6e-05,6.99166]
[1776503323051,37.86,76637.21,54.5,-0.0638,6e-05,7.00433]
[1776503329093,37.85,76635.91,54.5,-0.06383,6e-05,7.00633]
[1776503334128,37.84,76635.87,54.5,-0.06379,6e-05,7.00277]
[1776503340537,37.83,76634.58,54.5,-0.06383,6e-05,7.00613]
[1776503342184,37.82,76621.46,54.5,-0.06457,6e-05,7.06807]
[1776503344765,37.82,76621.49,54.5,-0.06456,6e-05,7.06707]
[1776503344816,37.82,76621.25,54.5,-0.06456,6e-05,7.06742]
[1776503349956,37.81,76616.32,54.5,-0.06483,6e-05,7.09012]
[1776503350009,37.81,76619.96,54.5,-0.06461,6e-05,7.07113]
[1776503352254,37.81,76631.01,54.5,-0.06394,6e-05,7.01515]
[1776503355276,37.81,76648.76,54.5,-0.06288,6e-05,6.926]
[1776503357562,37.8,76650.38,54.5,-0.06278,6e-05,6.91762]
[1776503357796,37.8,76636.77,54.5,-0.06357,6e-05,6.98441]
[1776503358299,37.8,76614.5,54.5,-0.06489,6e-05,7.09459]
[1776503362535,37.8,76613.6,54.5,-0.06492,6e-05,7.09769]
[1776503364609,37.8,76612.85,54.5,-0.06496,6e-05,7.10051]
[1776503365347,37.8,76611.04,54.5,-0.06506,6e-05,7.10908]
[1776503365607,37.8,76611.04,54.5,-0.06506,6e-05,7.10908]
[1776503365710,37.8,76611.04,54.5,-0.06506,6e-05,7.10908]
[1776503365729,37.8,76611.04,54.5,-0.06506,6e-05,7.10908]
[1776503365885,37.8,76611.04,54.5,-0.06506,6e-05,7.10908]
[1776503366298,37.8,76609.95,54.5,-0.06512,6e-05,7.11404]
[1776503366413,37.8,76609.95,54.5,-0.06512,6e-05,7.11404]
[1776503366612,37.8,76609.95,54.5,-0.06512,6e-05,7.11404]
[1776503366993,37.79,76575.94,54.5,-0.06718,6e-05,7.28443]
[1776503367900,37.79,76547.98,54.5,-0.06892,6e-05,7.42678]
[1776503368424,37.79,76547.98,54.5,-0.06892,6e-05,7.42678]
[1776503372195,37.79,76549.99,54.5,-0.06876,6e-05,7.41218]
[1776503372658,37.79,76549.99,54.5,-0.06876,6e-05,7.41218]
[1776503374023,37.79,76548.97,54.5,-0.06882,6e-05,7.41735]
[1776503374466,37.79,76548.68,54.5,-0.06884,6e-05,7.41879]
[1776503375426,37.79,76535.58,54.5,-0.06966,6e-05,7.48579]
[1776503380647,37.79,76530.19,54.5,-0.06999,6e-05,7.51279]
[1776503383692,37.79,76531.17,54.5,-0.06993,6e-05,7.50722]
[1776503387827,37.79,76528.7,54.5,-0.07007,6e-05,7.51911]
[1776503388050,37.79,76528.7,54.5,-0.07007,6e-05,7.51911]
[1776503390419,37.79,76531.07,54.5,-0.06991,6e-05,7.50628]
[1776503390429,37.79,76531.07,54.5,-0.06991,6e-05,7.50628]
[1776503391549,37.79,76496.92,54.5,-0.0721,6e-05,7.68267]
[1776503392970,37.79,76496.92,54.5,-0.0721,6e-05,7.68267]
[1776503392978,37.79,76496.92,54.5,-0.0721,6e-05,7.68267]
[1776503396522,37.78,76494.53,54.5,-0.07224,7e-05,7.69339]
[1776503401618,37.76,76503.56,54.5,-0.07152,6e-05,7.63586]
[1776503404189,37.76,76502.33,54.5,-0.07159,6e-05,7.64164]
[1776503404892,37.76,76502.33,54.5,-0.07159,6e-05,7.64164]
[1776503404907,37.76,76502.33,54.5,-0.07159,6e-05,7.64164]
[1776503405037,37.76,76516.17,54.5,-0.0707,6e-05,7.56989]
[1776503405818,37.76,76516.17,54.5,-0.0707,6e-05,7.56989]
[1776503405846,37.76,76516.17,54.5,-0.0707,6e-05,7.56989]
[1776503405877,37.76,76530.72,54.5,-0.06977,6e-05,7.49454]
[1776503409588,37.75,76537.41,54.5,-0.06934,6e-05,7.4595]
[1776503412701,37.75,76548.12,54.5,-0.06866,6e-05,7.40425]
[1776503417853,37.75,76556.27,54.5,-0.06815,6e-05,7.36268]
[1776503420072,37.75,76560.47,54.5,-0.06789,6e-05,7.34135]
[1776503425705,37.75,76560.88,54.5,-0.06787,6e-05,7.33956]
[1776503428665,37.75,76569.53,54.5,-0.06734,6e-05,7.29584]
[1776503429406,37.75,76579.92,54.5,-0.0667,6e-05,7.2434]
[1776503434828,37.76,76585.25,54.5,-0.06636,6e-05,7.21352]
[1776503434857,37.76,76588.14,54.5,-0.06618,6e-05,7.19921]
[1776503440325,37.76,76589.48,54.5,-0.0661,6e-05,7.19197]
[1776503440899,37.76,76584.31,54.5,-0.06641,6e-05,7.21815]
[1776503443342,37.76,76575.82,54.5,-0.06694,6e-05,7.26144]
[1776503447025,37.76,76563.46,54.5,-0.0677,6e-05,7.32442]
[1776503452983,37.76,76564.21,54.5,-0.06766,6e-05,7.32122]
[1776503458018,37.76,76569.7,54.5,-0.06733,6e-05,7.29389]
[1776503463150,37.76,76573.65,54.5,-0.0671,6e-05,7.27447]
[1776503464555,37.76,76580.64,54.5,-0.06667,6e-05,7.23953]
[1776503464929,37.76,76580.64,54.5,-0.06667,6e-05,7.23976]
[1776503470102,37.76,76586.87,54.5,-0.06628,6e-05,7.20763]
[1776503475137,37.76,76584.5,54.5,-0.06642,6e-05,7.21888]
[1776503480172,37.76,76586.57,54.5,-0.06629,6e-05,7.20781]
[1776503486214,37.76,76587.84,54.5,-0.0662,6e-05,7.20078]
[1776503492108,37.76,76584.38,54.5,-0.06641,6e-05,7.2177]
[1776503492514,37.76,76583.05,54.5,-0.06645,6e-05,7.22]
[1776503497283,37.76,76576.11,54.5,-0.06689,6e-05,7.2559]
[1776503502326,37.76,76570.73,54.5,-0.06723,6e-05,7.28433]
[1776503503228,37.76,76570.73,54.5,-0.06723,6e-05,7.28433]
[1776503503333,37.76,76570.39,54.5,-0.06725,6e-05,7.28622]
[1776503508380,37.76,76569.08,54.5,-0.06733,6e-05,7.29275]
[1776503513863,37.76,76560.32,54.5,-0.06787,6e-05,7.33701]
[1776503513872,37.76,76560.32,54.5,-0.06787,6e-05,7.33701]
[1776503513886,37.76,76560.32,54.5,-0.06787,6e-05,7.33701]
[1776503514092,37.76,76560.32,54.5,-0.06787,6e-05,7.33701]
[1776503514191,37.76,76560.28,54.5,-0.06787,6e-05,7.33693]
[1776503514624,37.76,76560.28,54.5,-0.06787,6e-05,7.33693]
[1776503514631,37.76,76557.83,54.5,-0.06802,6e-05,7.34939]
[1776503515720,37.76,76557.83,54.5,-0.06802,6e-05,7.34939]
[1776503516053,37.76,76557.83,54.5,-0.06802,6e-05,7.34939]
[1776503516151,37.76,76553.57,54.5,-0.06829,6e-05,7.37098]
[1776503521727,37.76,76549.33,54.5,-0.06855,6e-05,7.39273]
[1776503521731,37.76,76549.33,54.5,-0.06855,6e-05,7.39273]
[1776503521753,37.76,76549.27,54.5,-0.06856,6e-05,7.39306]
[1776503524570,37.76,76557.47,54.5,-0.06804,6e-05,7.35092]
[1776503524590,37.76,76557.47,54.5,-0.06804,6e-05,7.35092]
[1776503524691,37.76,76555.31,54.5,-0.06818,6e-05,7.36192]
[1776503530486,37.76,76549.03,54.5,-0.06857,6e-05,7.39414]
[1776503532830,37.76,76549.72,54.5,-0.06853,6e-05,7.39065]
[1776503533066,37.76,76549.83,54.5,-0.06852,6e-05,7.39014]
[1776503535559,37.76,76563.22,54.5,-0.06769,6e-05,7.32169]
[1776503539400,37.76,76572.84,54.5,-0.06709,6e-05,7.27267]
[1776503544627,37.76,76575.15,54.5,-0.06695,6e-05,7.26082]
[1776503549772,37.76,76575.12,54.5,-0.06695,6e-05,7.26091]
[1776503550281,37.76,76575.16,54.5,-0.06694,6e-05,7.26064]
[1776503555705,37.76,76579.18,54.5,-0.06666,6e-05,7.23613]
[1776503558456,37.76,76579.34,54.5,-0.06665,6e-05,7.23532]
[1776503558725,37.76,76581.18,54.5,-0.06654,6e-05,7.22606]
[1776503563114,37.75,76598.41,54.5,-0.06547,6e-05,7.13719]
[1776503566350,37.75,76605.94,54.5,-0.06501,6e-05,7.09888]
[1776503568812,37.75,76612.06,54.5,-0.06463,6e-05,7.06779]
[1776503571070,37.75,76612.82,54.5,-0.06458,6e-05,7.06353]
[1776503576980,37.75,76618.67,54.5,-0.06422,6e-05,7.03314]
[1776503585918,37.74,76613.15,54.5,-0.06452,6e-05,7.05851]
[1776503590954,37.74,76613.86,54.5,-0.06447,6e-05,7.05398]
[1776503595988,37.74,76611.09,54.5,-0.06462,6e-05,7.06676]
[1776503601023,37.73,76610.26,54.5,-0.06466,6e-05,7.06984]
[1776503603661,37.73,76610.33,54.5,-0.06465,6e-05,7.06907]
[1776503609079,37.73,76610.19,54.5,-0.06463,6e-05,7.06741]
[1776503616128,37.72,76610.03,54.5,-0.06458,6e-05,7.06141]
[1776503621163,37.72,76619.91,54.5,-0.06397,6e-05,7.01053]
[1776503629218,37.71,76619.0,54.5,-0.06399,6e-05,7.01267]
[1776503638282,37.7,76619.03,54.5,-0.06396,6e-05,7.00981]
[1776503643317,37.7,76617.24,54.5,-0.06405,6e-05,7.01718]
[1776503653782,37.7,76617.46,54.5,-0.06403,6e-05,7.01546]
[1776503655402,37.69,76597.46,54.5,-0.06519,6e-05,7.11198]
[1776503658882,37.69,76597.53,54.5,-0.06518,6e-05,7.11117]
[1776503658944,37.69,76597.53,54.5,-0.06518,6e-05,7.11117]
[1776503659143,37.69,76597.53,54.5,-0.06518,6e-05,7.11117]
[1776503659171,37.69,76597.53,54.5,-0.06518,6e-05,7.11117]
[1776503659244,37.69,76597.29,54.5,-0.06518,6e-05,7.11145]
[1776503660077,37.69,76579.95,54.5,-0.06623,6e-05,7.19821]
[1776503661224,37.69,76579.95,54.5,-0.06623,6e-05,7.19821]
[1776503661231,37.69,76566.39,54.5,-0.06706,6e-05,7.26675]
[1776503661844,37.69,76566.39,54.5,-0.06706,6e-05,7.26675]
[1776503663245,37.69,76567.68,54.5,-0.06698,6e-05,7.26021]
[1776503666650,37.69,76570.99,54.5,-0.06679,6e-05,7.24433]
[1776503666888,37.69,76570.99,54.5,-0.06679,6e-05,7.24433]
[1776503666986,37.69,76573.49,54.5,-0.06663,6e-05,7.23171]
[1776503668622,37.69,76573.28,54.5,-0.06664,6e-05,7.23277]
[1776503668713,37.69,76573.28,54.5,-0.06664,6e-05,7.23277]
[1776503668795,37.69,76573.28,54.5,-0.06664,6e-05,7.23277]
[1776503668939,37.69,76573.28,54.5,-0.06664,6e-05,7.23277]
[1776503668952,37.69,76573.28,54.5,-0.06664,6e-05,7.23277]
[1776503669058,37.69,76573.28,54.5,-0.06664,6e-05,7.23277]
[1776503669144,37.69,76573.28,54.5,-0.06665,6e-05,7.23281]
[1776503670113,37.69,76560.12,54.5,-0.06746,6e-05,7.29966]
[1776503672649,37.69,76553.75,54.5,-0.06782,6e-05,7.32799]
[1776503680388,37.69,76553.3,54.5,-0.06786,6e-05,7.33108]
[1776503681832,37.69,76553.3,54.5,-0.06786,6e-05,7.33118]
[1776503681840,37.69,76553.3,54.5,-0.06786,6e-05,7.33118]
[1776503682875,37.69,76553.3,54.5,-0.06786,6e-05,7.33129]
[1776503687781,37.69,76552.77,54.5,-0.0679,6e-05,7.33428]
[1776503694191,37.7,76562.96,54.5,-0.06728,6e-05,7.2835]
[1776503700726,37.7,76563.75,54.5,-0.06724,6e-05,7.28044]
[1776503705186,37.7,76563.47,54.5,-0.06726,6e-05,7.28215]
[1776503705225,37.7,76563.47,54.5,-0.06726,6e-05,7.28232]
[1776503706609,37.7,76560.71,54.5,-0.06743,6e-05,7.29633]
[1776503706616,37.7,76560.71,54.5,-0.06743,6e-05,7.29633]
[1776503706768,37.7,76558.42,54.5,-0.06757,6e-05,7.30761]
[1776503711803,37.69,76556.64,54.5,-0.06766,6e-05,7.3147]
[1776503716422,37.69,76550.76,54.5,-0.06801,6e-05,7.34344]
[1776503716923,37.69,76549.78,54.5,-0.06806,6e-05,7.34801]
[1776503717341,37.69,76548.55,54.5,-0.06813,6e-05,7.35349]
[1776503721057,37.69,76546.57,54.5,-0.06826,6e-05,7.36371]
[1776503721065,37.69,76546.57,54.5,-0.06826,6e-05,7.36371]
[1776503729319,37.69,76551.04,54.5,-0.06798,6e-05,7.34124]
[1776503729343,37.69,76551.04,54.5,-0.06798,6e-05,7.34124]
[1776503729409,37.69,76551.04,54.5,-0.06799,6e-05,7.34169]
[1776503734964,37.69,76549.49,54.5,-0.06804,6e-05,7.34464]
[1776503737560,37.69,76549.11,54.5,-0.06806,6e-05,7.34644]
[1776503737562,37.69,76549.11,54.5,-0.06806,6e-05,7.34644]
[1776503738372,37.69,76549.11,54.5,-0.06806,6e-05,7.3464]
[1776503745034,37.69,76549.04,54.5,-0.06807,6e-05,7.3474]
[1776503751075,37.69,76548.26,54.5,-0.06813,6e-05,7.35193]
[1776503756110,37.69,76547.23,54.5,-0.0682,6e-05,7.35764]
[1776503761146,37.69,76545.37,54.5,-0.06832,6e-05,7.36757]
[1776503761501,37.69,76545.37,54.5,-0.06832,6e-05,7.36757]
[1776503762153,37.69,76549.22,54.5,-0.06808,6e-05,7.34777]
[1776503764167,37.69,76560.98,54.5,-0.06735,6e-05,7.28777]
[1776503769372,37.69,76559.96,54.5,-0.06741,6e-05,7.29282]
[1776503774470,37.69,76561.86,54.5,-0.06729,6e-05,7.28295]
[1776503781316,37.69,76562.05,54.5,-0.06727,6e-05,7.28177]
[1776503786647,37.69,76560.26,54.5,-0.06738,6e-05,7.29063]
[1776503792363,37.69,76556.6,54.5,-0.06757,6e-05,7.3045]
[1776503795056,37.69,76556.78,54.5,-0.06755,6e-05,7.30338]
[1776503795075,37.69,76556.78,54.5,-0.06755,6e-05,7.30338]
[1776503795384,37.69,76553.41,54.5,-0.06776,6e-05,7.32042]
[1776503800419,37.69,76547.27,54.5,-0.06815,6e-05,7.35202]
[1776503805454,37.69,76541.85,54.5,-0.06849,6e-05,7.37979]
[1776503811495,37.69,76541.12,54.5,-0.06853,6e-05,7.3835]
[1776503812574,37.69,76539.28,54.5,-0.06865,6e-05,7.39291]
[1776503813794,37.69,76537.01,54.5,-0.06879,6e-05,7.40452]
[1776503815125,37.69,76527.35,54.5,-0.0694,6e-05,7.45405]
[1776503816169,37.69,76527.35,54.5,-0.0694,6e-05,7.45405]
[1776503816212,37.69,76516.39,54.5,-0.07009,6e-05,7.5102]
[1776503816531,37.69,76503.13,54.5,-0.07094,6e-05,7.57882]
[1776503818056,37.69,76503.13,54.5,-0.07094,6e-05,7.57882]
[1776503818263,37.69,76503.13,54.5,-0.07094,6e-05,7.57882]
[1776503818287,37.69,76503.13,54.5,-0.07094,6e-05,7.57882]
[1776503818304,37.69,76503.13,54.5,-0.07094,6e-05,7.57882]
[1776503818405,37.69,76503.13,54.5,-0.07094,6e-05,7.57882]
[1776503818496,37.69,76503.13,54.5,-0.07094,6e-05,7.57882]
[1776503819570,37.69,76474.52,54.5,-0.07279,7e-05,7.72689]
[1776503822198,37.68,76474.75,54.5,-0.07277,7e-05,7.72512]
[1776503822208,37.68,76474.75,54.5,-0.07277,7e-05,7.72512]
[1776503827029,37.68,76473.88,54.5,-0.07279,7e-05,7.72685]
[1776503827626,37.67,76460.85,54.5,-0.07364,7e-05,7.7942]
[1776503828545,37.67,76460.85,54.5,-0.07364,7e-05,7.7942]
[1776503829368,37.67,76460.85,54.5,-0.07364,7e-05,7.7942]
[1776503830613,37.65,76452.51,54.5,-0.07408,7e-05,7.82939]
[1776503831400,37.65,76452.51,54.5,-0.07408,7e-05,7.82939]
[1776503831762,37.64,76450.66,54.5,-0.07412,7e-05,7.83175]
[1776503832557,37.64,76453.41,54.5,-0.07393,7e-05,7.81722]
[1776503833336,37.64,76453.41,54.5,-0.07393,7e-05,7.81722]
[1776503833398,37.64,76453.41,54.5,-0.07393,7e-05,7.81722]
[1776503833434,37.61,76452.8,54.5,-0.07385,7e-05,7.81091]
[1776503835342,37.61,76458.08,54.5,-0.0735,7e-05,7.78305]
[1776503836664,37.61,76466.28,54.5,-0.07291,7e-05,7.73607]
[1776503836673,37.61,76466.28,54.5,-0.07291,7e-05,7.73607]
[1776503836689,37.6,76469.56,54.5,-0.07268,7e-05,7.71758]
[1776503837828,37.6,76469.56,54.5,-0.07268,7e-05,7.71758]
[1776503839147,37.59,76470.74,54.5,-0.07254,7e-05,7.70581]
[1776503843514,37.58,76482.09,54.5,-0.07177,7e-05,7.64432]
[1776503844892,37.58,76485.65,54.5,-0.07153,7e-05,7.62486]
[1776503844911,37.58,76485.65,54.5,-0.07153,7e-05,7.62486]
[1776503850210,37.58,76491.37,54.5,-0.07113,6e-05,7.59309]
[1776503855822,37.57,76485.94,54.5,-0.07142,6e-05,7.61472]
[1776503859851,37.57,76473.64,54.5,-0.0722,7e-05,7.67738]
[1776503860709,37.57,76473.64,54.5,-0.0722,7e-05,7.67738]
[1776503862872,37.56,76491.36,54.5,-0.07103,6e-05,7.58333]
[1776503867926,37.56,76493.48,54.5,-0.07087,6e-05,7.5709]
[1776503871075,37.56,76493.36,54.5,-0.07087,6e-05,7.57046]
[1776503873930,37.56,76500.09,54.5,-0.07042,6e-05,7.53446]
[1776503877557,37.55,76508.53,54.5,-0.06987,6e-05,7.48989]
[1776503882922,37.55,76516.85,54.5,-0.06933,6e-05,7.44557]
[1776503882924,37.55,76516.85,54.5,-0.06933,6e-05,7.44557]
[1776503887020,37.55,76517.66,54.5,-0.06926,6e-05,7.44051]
[1776503887077,37.55,76520.95,54.5,-0.06905,6e-05,7.42355]
[1776503887675,37.55,76520.95,54.5,-0.06905,6e-05,7.42355]
[1776503888063,37.55,76539.2,54.5,-0.0679,6e-05,7.32972]
[1776503889070,37.55,76553.26,54.5,-0.06703,6e-05,7.25762]
[1776503889869,37.55,76553.26,54.5,-0.06703,6e-05,7.25762]
[1776503896978,37.55,76547.61,54.5,-0.06737,6e-05,7.28553]
[1776503902166,37.54,76546.37,54.5,-0.06743,6e-05,7.29067]
[1776503904289,37.54,76546.3,54.5,-0.06743,6e-05,7.29087]
[1776503904467,37.54,76546.3,54.5,-0.06743,6e-05,7.29087]
[1776503904556,37.54,76542.47,54.5,-0.06767,6e-05,7.31026]
[1776503906194,37.54,76527.39,54.5,-0.06861,6e-05,7.38758]
[1776503911228,37.54,76525.66,54.5,-0.06868,6e-05,7.39203]
[1776503916264,37.54,76524.74,54.5,-0.06874,6e-05,7.39657]
[1776503917155,37.54,76524.74,54.5,-0.06874,6e-05,7.39657]
[1776503917271,37.54,76524.81,54.5,-0.06874,6e-05,7.39618]
[1776503922306,37.54,76522.38,54.5,-0.06888,6e-05,7.40758]
[1776503923551,37.54,76522.38,54.5,-0.06888,6e-05,7.40758]
[1776503923582,37.54,76522.59,54.5,-0.06886,6e-05,7.40627]
[1776503925327,37.54,76511.94,54.5,-0.06954,6e-05,7.4611]
[1776503931372,37.54,76510.21,54.5,-0.06964,6e-05,7.46931]
[1776503932429,37.54,76510.21,54.5,-0.06964,6e-05,7.46931]
[1776503934024,37.54,76523.38,54.5,-0.0688,6e-05,7.40114]
[1776503935207,37.54,76525.28,54.5,-0.06868,6e-05,7.39134]
[1776503935400,37.54,76525.45,54.5,-0.06867,6e-05,7.39045]
[1776503940435,37.53,76525.49,54.5,-0.06864,6e-05,7.38808]
[1776503944465,37.53,76536.49,54.5,-0.06793,6e-05,7.32995]
[1776503949500,37.52,76534.07,54.5,-0.06806,6e-05,7.34048]
[1776503954536,37.52,76529.82,54.5,-0.0683,6e-05,7.36024]
[1776503959572,37.51,76524.54,54.5,-0.0686,6e-05,7.38515]
[1776503964609,37.51,76518.66,54.5,-0.06895,6e-05,7.41292]
[1776503969644,37.5,76519.21,54.5,-0.06888,6e-05,7.40752]
[1776503973282,37.5,76518.62,54.5,-0.06886,6e-05,7.40486]
[1776503973673,37.5,76508.38,54.5,-0.06951,6e-05,7.45722]
[1776503975686,37.5,76497.08,54.5,-0.07023,6e-05,7.5154]
[1776503980722,37.49,76493.3,54.5,-0.07046,6e-05,7.5338]
[1776503985298,37.49,76499.75,54.5,-0.07003,6e-05,7.49954]
[1776503985307,37.49,76499.75,54.5,-0.07003,6e-05,7.49954]
[1776503990398,37.49,76500.7,54.5,-0.06996,6e-05,7.49366]
[1776503995306,37.49,76501.71,54.5,-0.06988,6e-05,7.48757]
[1776504001022,37.48,76511.24,54.5,-0.06927,6e-05,7.43761]
[1776504001872,37.48,76525.91,54.5,-0.06834,6e-05,7.36192]
[1776504006907,37.49,76527.98,54.5,-0.06821,6e-05,7.35153]
[1776504011942,37.49,76519.0,54.5,-0.06878,6e-05,7.3977]
[1776504012736,37.49,76519.0,54.5,-0.06878,6e-05,7.3977]
[1776504016198,37.48,76519.56,54.5,-0.06874,6e-05,7.39468]
[1776504016228,37.48,76519.56,54.5,-0.06874,6e-05,7.39468]
[1776504016293,37.48,76519.21,54.5,-0.06876,6e-05,7.39639]
[1776504022015,37.48,76519.37,54.5,-0.06874,6e-05,7.39434]
[1776504027051,37.48,76518.58,54.5,-0.06877,6e-05,7.39714]
[1776504033093,37.48,76520.47,54.5,-0.0686,6e-05,7.38166]
[1776504039597,37.47,76521.64,54.5,-0.06851,6e-05,7.3747]
[1776504045177,37.47,76522.08,54.5,-0.06846,6e-05,7.37051]
[1776504052226,37.46,76521.57,54.5,-0.06847,6e-05,7.3714]
[1776504065322,37.46,76521.57,54.5,-0.06843,6e-05,7.36821]
[1776504067732,37.46,76521.57,54.5,-0.06843,6e-05,7.36821]
[1776504067742,37.46,76521.57,54.5,-0.06843,6e-05,7.36821]
[1776504067810,37.46,76521.57,54.5,-0.06843,6e-05,7.36748]
[1776504073379,37.45,76507.74,54.5,-0.0693,6e-05,7.43857]
[1776504079420,37.45,76499.16,54.5,-0.06983,6e-05,7.48178]
[1776504084181,37.45,76498.3,54.5,-0.06988,6e-05,7.48543]
[1776504094382,37.45,76498.33,54.5,-0.06987,6e-05,7.48468]
[1776504095266,37.44,76497.87,54.5,-0.06985,6e-05,7.48136]
[1776504095279,37.44,76497.87,54.5,-0.06985,6e-05,7.48136]
[1776504100616,37.44,76490.43,54.5,-0.07031,6e-05,7.51904]
[1776504100708,37.44,76490.43,54.5,-0.07031,6e-05,7.51904]
[1776504100716,37.44,76490.43,54.5,-0.07031,6e-05,7.51904]
[1776504101730,37.44,76490.37,54.5,-0.07031,6e-05,7.51913]
[1776504102048,37.44,76487.56,54.5,-0.07049,6e-05,7.53355]
[1776504107364,37.44,76485.68,54.5,-0.0706,6e-05,7.54215]
[1776504108953,37.44,76492.52,54.5,-0.07015,6e-05,7.50609]
[1776504108963,37.44,76492.52,54.5,-0.07015,6e-05,7.50609]
[1776504113682,37.44,76498.91,54.5,-0.06973,6e-05,7.47224]
[1776504115147,37.44,76500.0,54.5,-0.06966,6e-05,7.46632]
[1776504115677,37.43,76502.74,54.5,-0.06948,6e-05,7.45177]
[1776504116771,37.43,76502.74,54.5,-0.06948,6e-05,7.45177]
[1776504122027,37.43,76504.1,54.5,-0.06937,6e-05,7.44284]
[1776504123405,37.43,76503.42,54.5,-0.06941,6e-05,7.44606]
[1776504123506,37.43,76503.42,54.5,-0.06941,6e-05,7.44575]
[1776504123857,37.43,76503.42,54.5,-0.06941,6e-05,7.44575]
[1776504125157,37.43,76504.11,54.5,-0.06936,6e-05,7.4421]
[1776504125748,37.43,76508.98,54.5,-0.06905,6e-05,7.41653]
[1776504126909,37.43,76516.84,54.5,-0.06855,6e-05,7.37564]
[1776504136825,37.42,76509.26,54.5,-0.06899,6e-05,7.41187]
[1776504141861,37.42,76508.61,54.5,-0.06901,6e-05,7.41352]
[1776504141948,37.42,76508.61,54.5,-0.06901,6e-05,7.41352]
[1776504142866,37.42,76507.74,54.5,-0.06907,6e-05,7.41798]
[1776504152937,37.42,76506.71,54.5,-0.06909,6e-05,7.41873]
[1776504157972,37.41,76499.93,54.5,-0.06952,6e-05,7.45357]
[1776504159004,37.41,76499.93,54.5,-0.06952,6e-05,7.45357]
[1776504159678,37.41,76499.93,54.5,-0.06952,6e-05,7.45357]
[1776504160594,37.41,76496.56,54.5,-0.06974,6e-05,7.47086]
[1776504160654,37.41,76511.04,54.5,-0.06881,6e-05,7.39592]
[1776504160993,37.41,76524.67,54.5,-0.06795,6e-05,7.32575]
[1776504166819,37.41,76523.15,54.5,-0.06803,6e-05,7.33236]
[1776504174085,37.4,76522.43,54.5,-0.06804,6e-05,7.33315]
[1776504180127,37.4,76517.35,54.5,-0.06834,6e-05,7.3571]
[1776504181910,37.4,76517.35,54.5,-0.06834,6e-05,7.3571]
[1776504182141,37.4,76513.88,54.5,-0.06855,6e-05,7.37422]
[1776504187176,37.4,76510.04,54.5,-0.06879,6e-05,7.39399]
[1776504192211,37.4,76516.64,54.5,-0.06837,6e-05,7.35997]
[1776504197246,37.4,76516.1,54.5,-0.06841,6e-05,7.36296]
[1776504202281,37.4,76509.84,54.5,-0.06881,6e-05,7.39532]
[1776504207318,37.4,76513.02,54.5,-0.0686,6e-05,7.3789]
[1776504212351,37.4,76511.42,54.5,-0.06867,6e-05,7.38304]
[1776504214225,37.4,76511.96,54.5,-0.06864,6e-05,7.38027]
[1776504214250,37.4,76511.96,54.5,-0.06864,6e-05,7.38027]
[1776504220951,37.4,76510.73,54.5,-0.06872,6e-05,7.3867]
[1776504226449,37.4,76510.43,54.5,-0.06874,6e-05,7.38833]
[1776504231484,37.4,76511.2,54.5,-0.06869,6e-05,7.38442]
[1776504236519,37.4,76511.07,54.5,-0.0687,6e-05,7.38521]
[1776504241555,37.4,76511.55,54.5,-0.06867,6e-05,7.38284]
[1776504246590,37.4,76511.42,54.5,-0.06868,6e-05,7.38365]
[1776504251628,37.4,76510.11,54.5,-0.06876,6e-05,7.3905]
[1776504256664,37.4,76511.26,54.5,-0.06869,6e-05,7.38473]
[1776504260274,37.4,76510.82,54.5,-0.06872,6e-05,7.3871]
[1776504263713,37.4,76489.78,54.5,-0.07007,6e-05,7.49602]
[1776504268748,37.4,76487.0,54.5,-0.07024,6e-05,7.50971]
[1776504271470,37.4,76485.43,54.5,-0.07033,6e-05,7.51756]
[1776504276806,37.4,76489.02,54.5,-0.07005,6e-05,7.49371]
[1776504281743,37.39,76484.68,54.5,-0.07033,6e-05,7.51579]
[1776504285869,37.39,76504.03,54.5,-0.06908,6e-05,7.41495]
[1776504286044,37.39,76504.03,54.5,-0.06908,6e-05,7.41495]
[1776504286059,37.39,76504.03,54.5,-0.06908,6e-05,7.41495]
[1776504286876,37.39,76507.56,54.5,-0.06885,6e-05,7.39641]
[1776504292918,37.39,76510.0,54.5,-0.06868,6e-05,7.38234]
[1776504294750,37.39,76510.14,54.5,-0.06867,6e-05,7.38138]
[1776504294932,37.39,76510.0,54.5,-0.06868,6e-05,7.38186]
[1776504296352,37.39,76510.0,54.5,-0.06868,6e-05,7.38186]
[1776504296441,37.39,76510.0,54.5,-0.06868,6e-05,7.3819]
[1776504301981,37.39,76519.29,54.5,-0.06808,6e-05,7.33296]
[1776504307016,37.38,76535.19,54.5,-0.06708,6e-05,7.25099]
[1776504307129,37.38,76535.19,54.5,-0.06708,6e-05,7.25099]
[1776504312133,37.38,76543.5,54.5,-0.06656,6e-05,7.20862]
[1776504312368,37.39,76544.72,54.5,-0.06648,6e-05,7.20245]
[1776504313048,37.39,76544.72,54.5,-0.06648,6e-05,7.20245]
[1776504313050,37.39,76544.72,54.5,-0.06648,6e-05,7.20245]
[1776504315389,37.38,76550.16,54.5,-0.06614,6e-05,7.17373]
[1776504315491,37.38,76551.33,54.5,-0.06606,6e-05,7.16721]
[1776504321116,37.38,76545.61,54.5,-0.06639,6e-05,7.19473]
[1776504324487,37.38,76554.17,54.5,-0.06586,6e-05,7.15065]
[1776504324662,37.38,76554.17,54.5,-0.06586,6e-05,7.15065]
[1776504324667,37.38,76558.37,54.5,-0.0656,6e-05,7.12896]
[1776504331186,37.37,76559.93,54.5,-0.06543,6e-05,7.11392]
[1776504333962,37.37,76559.93,54.5,-0.06543,6e-05,7.11392]
[1776504334064,37.36,76560.6,54.5,-0.06537,6e-05,7.10901]
[1776504339635,37.36,76563.82,54.5,-0.06517,6e-05,7.09211]
[1776504348305,37.36,76565.51,54.5,-0.06505,6e-05,7.0823]
[1776504354347,37.36,76565.74,54.5,-0.06503,6e-05,7.08038]
[1776504359382,37.36,76566.04,54.5,-0.065,6e-05,7.07822]
[1776504366431,37.36,76568.71,54.5,-0.06483,6e-05,7.06397]
[1776504371249,37.35,76564.18,54.5,-0.0651,6e-05,7.08634]
[1776504374714,37.35,76577.54,54.5,-0.06429,6e-05,7.01896]
[1776504381109,37.35,76581.6,54.5,-0.06405,6e-05,6.99905]
[1776504386916,37.36,76587.99,54.5,-0.06368,6e-05,6.96827]
[1776504392618,37.36,76581.84,54.5,-0.06402,6e-05,6.99558]
[1776504397145,37.36,76589.01,54.5,-0.06359,6e-05,6.95971]
[1776504397653,37.36,76592.16,54.5,-0.06341,6e-05,6.944]
[1776504401781,37.36,76593.66,54.5,-0.06331,6e-05,6.93556]
[1776504407023,37.35,76600.41,54.5,-0.06289,6e-05,6.901]
[1776504407625,37.35,76600.56,54.5,-0.06288,6e-05,6.90008]
[1776504414772,37.35,76598.38,54.5,-0.063,6e-05,6.90949]
[1776504415174,37.35,76598.38,54.5,-0.063,6e-05,6.90949]
[1776504415184,37.35,76598.38,54.5,-0.063,6e-05,6.90949]
[1776504417192,37.35,76600.02,54.5,-0.06289,6e-05,6.90098]
[1776504417196,37.35,76600.02,54.5,-0.06289,6e-05,6.90098]
[1776504422829,37.35,76600.27,54.5,-0.06287,6e-05,6.89875]
[1776504427864,37.35,76602.44,54.5,-0.06273,6e-05,6.88718]
[1776504428544,37.35,76602.44,54.5,-0.06273,6e-05,6.88718]
[1776504428673,37.35,76602.44,54.5,-0.06273,6e-05,6.88718]
[1776504430424,37.35,76601.43,54.5,-0.06279,6e-05,6.89193]
[1776504437935,37.34,76600.47,54.5,-0.06283,6e-05,6.89559]
[1776504442970,37.34,76597.38,54.5,-0.063,6e-05,6.91025]
[1776504449012,37.34,76599.75,54.5,-0.06285,6e-05,6.8976]
[1776504454047,37.34,76602.66,54.5,-0.06264,6e-05,6.87848]
[1776504459081,37.34,76602.51,54.5,-0.06265,6e-05,6.87871]
[1776504464119,37.34,76597.36,54.5,-0.06294,6e-05,6.90373]
[1776504464381,37.34,76597.36,54.5,-0.06294,6e-05,6.90373]
[1776504465126,37.34,76596.59,54.5,-0.06299,6e-05,6.9079]
[1776504470161,37.34,76596.92,54.5,-0.06299,6e-05,6.90794]
[1776504475196,37.34,76594.64,54.5,-0.06315,6e-05,6.92095]
[1776504478491,37.34,76594.64,54.5,-0.06315,6e-05,6.92095]
[1776504478500,37.34,76594.64,54.5,-0.06315,6e-05,6.92095]
[1776504478568,37.35,76594.64,54.5,-0.06316,6e-05,6.9219]
[1776504488287,37.34,76591.63,54.5,-0.06332,6e-05,6.93523]
[1776504489224,37.34,76591.63,54.5,-0.06332,6e-05,6.93523]
[1776504494330,37.34,76594.26,54.5,-0.06315,6e-05,6.92095]
[1776504501378,37.34,76593.96,54.5,-0.06315,6e-05,6.92147]
[1776504506493,37.34,76594.0,54.5,-0.06315,6e-05,6.92087]
[1776504506509,37.34,76594.0,54.5,-0.06315,6e-05,6.92087]
[1776504515657,37.33,76593.67,54.5,-0.06316,6e-05,6.92177]
[1776504515665,37.33,76593.67,54.5,-0.06316,6e-05,6.92177]
[1776504515736,37.33,76593.67,54.5,-0.06312,6e-05,6.91708]
[1776504522387,37.33,76593.67,54.5,-0.06313,6e-05,6.91784]
[1776504527562,37.34,76593.85,54.5,-0.06313,6e-05,6.91853]
[1776504533604,37.34,76593.93,54.5,-0.06315,6e-05,6.9195]
[1776504538639,37.34,76595.98,54.5,-0.06304,6e-05,6.91044]
[1776504540206,37.34,76595.98,54.5,-0.06304,6e-05,6.91044]
[1776504540218,37.35,76596.77,54.5,-0.063,6e-05,6.907]
[1776504545688,37.34,76603.92,54.5,-0.06257,6e-05,6.87119]
[1776504550707,37.34,76604.71,54.5,-0.06252,6e-05,6.8671]
[1776504552740,37.34,76604.7,54.5,-0.06252,6e-05,6.86734]
[1776504558781,37.35,76601.88,54.5,-0.06271,6e-05,6.88259]
[1776504563817,37.35,76602.87,54.5,-0.06266,6e-05,6.87866]
[1776504565157,37.35,76602.87,54.5,-0.06266,6e-05,6.87866]
[1776504565164,37.35,76602.87,54.5,-0.06266,6e-05,6.87866]
[1776504565265,37.35,76601.91,54.5,-0.06272,6e-05,6.88382]
[1776504570866,37.35,76604.84,54.5,-0.06254,6e-05,6.86884]
[1776504575976,37.35,76604.8,54.5,-0.06251,6e-05,6.86485]
[1776504581944,37.35,76603.29,54.5,-0.06259,6e-05,6.87183]
[1776504593022,37.35,76603.7,54.5,-0.06256,6e-05,6.86915]
[1776504601078,37.35,76603.61,54.5,-0.06256,6e-05,6.86911]
[1776504606113,37.34,76596.78,54.5,-0.06296,6e-05,6.90262]
[1776504606957,37.34,76596.78,54.5,-0.06296,6e-05,6.90262]
[1776504607210,37.34,76593.14,54.5,-0.06317,6e-05,6.92065]
[1776504613451,37.35,76592.8,54.5,-0.06321,6e-05,6.92365]
[1776504618837,37.35,76588.7,54.5,-0.06347,6e-05,6.94554]
[1776504618852,37.35,76588.7,54.5,-0.06347,6e-05,6.94554]
[1776504619206,37.35,76588.29,54.5,-0.0635,6e-05,6.9478]
[1776504623625,37.35,76588.24,54.5,-0.0635,6e-05,6.94765]
[1776504629276,37.35,76585.89,54.5,-0.06362,6e-05,6.95772]
[1776504634669,37.34,76586.14,54.5,-0.06356,6e-05,6.95149]
[1776504640139,37.34,76593.92,54.5,-0.06308,6e-05,6.91172]
[1776504640149,37.34,76593.92,54.5,-0.06308,6e-05,6.91172]
[1776504645387,37.34,76594.25,54.5,-0.06305,6e-05,6.90902]
[1776504650423,37.34,76594.48,54.5,-0.06303,6e-05,6.90716]
[1776504655458,37.34,76594.78,54.5,-0.063,6e-05,6.90497]
[1776504665528,37.33,76595.05,54.5,-0.06297,6e-05,6.90227]
[1776504670563,37.33,76597.44,54.5,-0.06282,6e-05,6.88974]
[1776504676623,37.33,76597.44,54.5,-0.06282,6e-05,6.88974]
[1776504676653,37.33,76597.44,54.5,-0.06282,6e-05,6.88974]
[1776504682647,37.33,76597.88,54.5,-0.06278,6e-05,6.88618]
[1776504687682,37.33,76597.95,54.5,-0.06277,6e-05,6.88525]
[1776504692717,37.33,76607.47,54.5,-0.06217,6e-05,6.83336]
[1776504698759,37.33,76611.46,54.5,-0.06193,6e-05,6.81358]
[1776504703794,37.33,76613.16,54.5,-0.06183,6e-05,6.80526]
[1776504708829,37.33,76614.49,54.5,-0.06176,6e-05,6.79884]
[1776504709718,37.33,76614.49,54.5,-0.06176,6e-05,6.79884]
[1776504712936,37.33,76629.89,54.5,-0.06087,6e-05,6.72327]
[1776504720917,37.33,76621.38,54.5,-0.06137,6e-05,6.76619]
[1776504725955,37.33,76620.97,54.5,-0.0614,6e-05,6.76869]
[1776504730581,37.33,76620.74,54.5,-0.06142,6e-05,6.77018]
[1776504732030,37.33,76620.6,54.5,-0.06143,6e-05,6.77096]
[1776504732501,37.33,76620.74,54.5,-0.06142,6e-05,6.77036]
[1776504733110,37.33,76620.74,54.5,-0.06142,6e-05,6.77036]
[1776504742069,37.34,76645.68,54.5,-0.06,6e-05,6.64952]
[1776504744109,37.34,76647.3,54.5,-0.05991,6e-05,6.64191]
[1776504744347,37.34,76647.3,54.5,-0.05991,6e-05,6.64191]
[1776504744445,37.34,76647.3,54.5,-0.05991,6e-05,6.64191]
[1776504744493,37.34,76649.41,54.5,-0.05979,6e-05,6.63191]
[1776504746097,37.34,76662.13,54.5,-0.05907,6e-05,6.57024]
[1776504746725,37.34,76662.13,54.5,-0.05907,6e-05,6.57024]
[1776504752139,37.34,76661.8,54.5,-0.05906,6e-05,6.56833]
[1776504752990,37.34,76661.8,54.5,-0.05906,6e-05,6.56833]
[1776504753146,37.34,76659.64,54.5,-0.05919,6e-05,6.57887]
[1776504755651,37.34,76658.51,54.5,-0.05926,6e-05,6.58514]
[1776504761755,37.34,76656.82,54.5,-0.05937,6e-05,6.59449]
[1776504763302,37.35,76656.82,54.5,-0.05938,6e-05,6.59598]
[1776504769259,37.35,76653.09,54.5,-0.05963,6e-05,6.61667]
[1776504774292,37.36,76651.41,54.5,-0.05974,6e-05,6.62657]
[1776504779328,37.36,76653.71,54.5,-0.05963,6e-05,6.61708]
[1776504782741,37.36,76660.57,54.5,-0.05925,6e-05,6.58489]
[1776504783356,37.36,76663.9,54.5,-0.05907,6e-05,6.56914]
[1776504790405,37.36,76667.72,54.5,-0.05885,6e-05,6.55068]
[1776504795560,37.36,76676.85,54.5,-0.05834,6e-05,6.50678]
[1776504801482,37.36,76674.92,54.5,-0.05846,6e-05,6.51645]
[1776504806517,37.37,76676.08,54.5,-0.05839,6e-05,6.51102]
[1776504811552,37.37,76676.63,54.5,-0.05833,6e-05,6.50457]
[1776504817594,37.37,76675.29,54.5,-0.05841,6e-05,6.51128]
[1776504822771,37.37,76676.28,54.5,-0.05836,6e-05,6.50668]
[1776504826486,37.37,76679.53,54.5,-0.05818,6e-05,6.49122]
[1776504832770,37.37,76680.14,54.5,-0.05815,6e-05,6.48879]
[1776504838741,37.37,76672.18,54.5,-0.0586,6e-05,6.52747]
[1776504843776,37.37,76678.55,54.5,-0.05824,6e-05,6.49706]
[1776504848813,37.37,76679.56,54.5,-0.05819,6e-05,6.49263]
[1776504853848,37.37,76680.69,54.5,-0.05813,6e-05,6.48764]
[1776504858883,37.37,76680.95,54.5,-0.05812,6e-05,6.48678]
[1776504865932,37.37,76680.45,54.5,-0.05816,6e-05,6.48967]
[1776504871973,37.38,76683.81,54.5,-0.05795,6e-05,6.47008]
[1776504878747,37.38,76684.89,54.5,-0.05789,6e-05,6.46535]
[1776504884060,37.38,76692.38,54.5,-0.05749,6e-05,6.43072]
[1776504889095,37.38,76695.14,54.5,-0.05735,6e-05,6.4185]
[1776504896144,37.38,76694.56,54.5,-0.05739,6e-05,6.42253]
[1776504903193,37.39,76694.83,54.5,-0.05739,6e-05,6.42243]
[1776504908231,37.39,76696.2,54.5,-0.05733,6e-05,6.4168]
[1776504913266,37.39,76695.63,54.5,-0.05737,6e-05,6.42038]
[1776504918301,37.39,76691.98,54.5,-0.05758,6e-05,6.43855]
[1776504921322,37.39,76677.8,54.5,-0.05837,6e-05,6.50678]
[1776504925967,37.39,76675.76,54.5,-0.05848,6e-05,6.51672]
[1776504926357,37.39,76676.03,54.5,-0.05847,6e-05,6.51545]
[1776504931391,37.4,76677.68,54.5,-0.05837,6e-05,6.50591]
[1776504936427,37.41,76678.31,54.5,-0.05837,6e-05,6.50539]
[1776504941219,37.41,76678.09,54.5,-0.05839,6e-05,6.50748]
[1776504946497,37.42,76678.67,54.5,-0.0584,6e-05,6.50879]
[1776504951532,37.42,76678.9,54.5,-0.05842,6e-05,6.51029]
[1776504959493,37.43,76678.19,54.5,-0.05847,6e-05,6.51475]
[1776504964623,37.44,76673.13,54.5,-0.05883,6e-05,6.54521]
[1776504969657,37.45,76672.22,54.5,-0.0589,6e-05,6.5519]
[1776504974693,37.45,76676.33,54.5,-0.0587,6e-05,6.5345]
[1776504979727,37.46,76676.33,54.5,-0.05873,6e-05,6.53693]
[1776504984762,37.46,76675.39,54.5,-0.05881,6e-05,6.5439]
[1776504989798,37.47,76675.13,54.5,-0.05885,6e-05,6.5475]
[1776504994833,37.48,76675.05,54.5,-0.05885,6e-05,6.54621]
[1776505001138,37.48,76674.26,54.5,-0.05892,6e-05,6.55186]
[1776505006736,37.49,76674.26,54.5,-0.05895,6e-05,6.5546]
[1776505011970,37.49,76672.32,54.5,-0.05909,6e-05,6.56714]
[1776505013984,37.5,76658.43,54.5,-0.05989,6e-05,6.63514]
[1776505019305,37.5,76659.33,54.5,-0.05985,6e-05,6.63211]
[1776505025062,37.5,76661.65,54.5,-0.05975,6e-05,6.62324]
[1776505030097,37.51,76660.06,54.5,-0.05986,6e-05,6.63262]
[1776505033119,37.51,76642.26,54.5,-0.06089,6e-05,6.72011]
[1776505038154,37.51,76638.52,54.5,-0.06111,6e-05,6.73915]
[1776505043190,37.51,76638.28,54.5,-0.06113,6e-05,6.74095]
[1776505052253,37.52,76638.52,54.5,-0.0611,6e-05,6.73667]
[1776505054102,37.52,76635.2,54.5,-0.06129,6e-05,6.75302]
[1776505054145,37.52,76635.2,54.5,-0.06129,6e-05,6.75309]
[1776505061316,37.51,76635.39,54.5,-0.06127,6e-05,6.75102]
[1776505062211,37.51,76635.39,54.5,-0.06127,6e-05,6.75102]
[1776505067358,37.51,76637.63,54.5,-0.06112,6e-05,6.73905]
[1776505072393,37.51,76638.6,54.5,-0.06106,6e-05,6.73353]
[1776505074716,37.51,76638.57,54.5,-0.06106,6e-05,6.73352]
[1776505074784,37.51,76638.8,54.5,-0.06104,6e-05,6.73209]
[1776505080449,37.51,76634.26,54.5,-0.06131,6e-05,6.75471]
[1776505085486,37.51,76634.24,54.5,-0.06131,6e-05,6.75498]
[1776505090524,37.51,76643.34,54.5,-0.06079,6e-05,6.71088]
[1776505092221,37.51,76642.94,54.5,-0.06082,6e-05,6.71296]
[1776505097571,37.51,76643.49,54.5,-0.06079,6e-05,6.71104]
[1776505102606,37.51,76644.88,54.5,-0.06072,6e-05,6.70497]
[1776505108648,37.52,76644.52,54.5,-0.06075,6e-05,6.70765]
[1776505113687,37.52,76639.12,54.5,-0.06104,6e-05,6.73075]
[1776505118722,37.52,76637.33,54.5,-0.06115,6e-05,6.74007]
[1776505122120,37.52,76635.88,54.5,-0.06124,6e-05,6.74747]
[1776505122224,37.52,76635.88,54.5,-0.06124,6e-05,6.74747]
[1776505122319,37.52,76635.88,54.5,-0.06124,6e-05,6.74756]
[1776505124068,37.52,76635.88,54.5,-0.06124,6e-05,6.74756]
[1776505124763,37.52,76634.45,54.5,-0.06132,6e-05,6.75413]
[1776505129799,37.52,76624.36,54.5,-0.06191,6e-05,6.80383]
[1776505135841,37.52,76623.76,54.5,-0.06194,6e-05,6.8067]
[1776505140875,37.52,76623.85,54.5,-0.06193,6e-05,6.80612]
[1776505145912,37.52,76630.73,54.5,-0.06153,6e-05,6.77225]
[1776505147440,37.52,76630.73,54.5,-0.06153,6e-05,6.77225]
[1776505147517,37.52,76630.69,54.5,-0.06153,6e-05,6.77247]
[1776505155777,37.52,76631.25,54.5,-0.06149,6e-05,6.76831]
[1776505161020,37.51,76634.5,54.5,-0.06127,6e-05,6.74988]
[1776505166056,37.51,76634.11,54.5,-0.06128,6e-05,6.75047]
[1776505177133,37.5,76634.93,54.5,-0.06116,6e-05,6.73951]
[1776505190223,37.49,76635.0,54.5,-0.06112,6e-05,6.73588]
[1776505201301,37.49,76638.54,54.5,-0.06088,6e-05,6.7158]
[1776505206336,37.48,76642.69,54.5,-0.06063,6e-05,6.69455]
[1776505211371,37.48,76643.68,54.5,-0.06056,6e-05,6.68881]
[1776505217413,37.48,76643.61,54.5,-0.06056,6e-05,6.68809]
[1776505222448,37.48,76645.21,54.5,-0.06045,6e-05,6.67941]
[1776505227483,37.48,76656.27,54.5,-0.05981,6e-05,6.62498]
[1776505232518,37.47,76655.89,54.5,-0.0598,6e-05,6.62239]
[1776505239567,37.47,76656.4,54.5,-0.05976,6e-05,6.6195]
[1776505244601,37.47,76656.88,54.5,-0.05973,6e-05,6.61694]
[1776505249636,37.47,76659.63,54.5,-0.05958,6e-05,6.6035]
[1776505254672,37.47,76661.1,54.5,-0.05949,6e-05,6.59639]
[1776505259706,37.47,76661.19,54.5,-0.05949,6e-05,6.59601]
[1776505265749,37.47,76660.57,54.5,-0.05953,6e-05,6.59907]
[1776505268379,37.47,76660.57,54.5,-0.05953,6e-05,6.59907]
[1776505268384,37.47,76660.57,54.5,-0.05953,6e-05,6.59907]
[1776505268770,37.47,76661.31,54.5,-0.05948,6e-05,6.59552]
[1776505270439,37.47,76661.31,54.5,-0.05948,6e-05,6.59552]
[1776505270784,37.47,76661.05,54.5,-0.05951,6e-05,6.59743]
[1776505275882,37.48,76661.18,54.5,-0.0595,6e-05,6.59724]
[1776505280917,37.48,76662.08,54.5,-0.05946,6e-05,6.59331]
[1776505285952,37.48,76665.24,54.5,-0.05929,6e-05,6.5787]
[1776505291993,37.48,76664.91,54.5,-0.05928,6e-05,6.57702]
[1776505299042,37.48,76662.54,54.5,-0.05943,6e-05,6.58947]
[1776505304077,37.48,76657.1,54.5,-0.05974,6e-05,6.61645]
[1776505309115,37.49,76661.76,54.5,-0.05949,6e-05,6.59452]
[1776505314150,37.49,76662.37,54.5,-0.05946,6e-05,6.59233]
[1776505319186,37.49,76662.97,54.5,-0.05944,6e-05,6.59024]
[1776505324221,37.49,76659.79,54.5,-0.05963,6e-05,6.60646]
[1776505329255,37.49,76658.06,54.5,-0.05973,6e-05,6.61556]
[1776505334346,37.49,76657.26,54.5,-0.05978,6e-05,6.62002]
[1776505341340,37.5,76659.43,54.5,-0.05967,6e-05,6.61076]
[1776505346375,37.5,76660.77,54.5,-0.05961,6e-05,6.60515]
[1776505353424,37.5,76662.33,54.5,-0.0595,6e-05,6.59494]
[1776505358459,37.5,76661.36,54.5,-0.05957,6e-05,6.60062]
[1776505363494,37.51,76660.15,54.5,-0.05965,6e-05,6.60736]
[1776505369137,37.51,76661.01,54.5,-0.05961,6e-05,6.60395]
[1776505372447,37.51,76661.0,54.5,-0.05962,6e-05,6.60469]
[1776505377577,37.51,76662.0,54.5,-0.05958,6e-05,6.60171]
[1776505377590,37.51,76662.0,54.5,-0.05958,6e-05,6.60171]
[1776505377679,37.52,76660.16,54.5,-0.05969,6e-05,6.61093]
[1776505379644,37.52,76659.95,54.5,-0.05971,6e-05,6.61238]
[1776505382237,37.52,76658.42,54.5,-0.05981,6e-05,6.62108]
[1776505387667,37.52,76643.98,54.5,-0.06066,6e-05,6.69328]
[1776505392701,37.53,76643.83,54.5,-0.06068,6e-05,6.69538]
[1776505394056,37.53,76643.83,54.5,-0.06068,6e-05,6.69538]
[1776505394157,37.53,76643.83,54.5,-0.06069,6e-05,6.69588]
[1776505399750,37.53,76644.95,54.5,-0.06062,6e-05,6.69054]
[1776505404839,37.53,76648.67,54.5,-0.06041,6e-05,6.67253]
[1776505411834,37.53,76652.51,54.5,-0.06016,6e-05,6.65018]
[1776505416869,37.53,76654.22,54.5,-0.06007,6e-05,6.64232]
[1776505421904,37.53,76654.61,54.5,-0.06006,6e-05,6.64097]
[1776505428953,37.53,76656.08,54.5,-0.05998,6e-05,6.63475]
[1776505429890,37.53,76656.08,54.5,-0.05998,6e-05,6.63475]
[1776505438016,37.54,76657.62,54.5,-0.05991,6e-05,6.62856]
[1776505443052,37.54,76657.28,54.5,-0.05994,6e-05,6.63101]
[1776505448087,37.54,76656.55,54.5,-0.05999,6e-05,6.63554]
[1776505453122,37.54,76654.26,54.5,-0.06013,6e-05,6.64744]
[1776505458157,37.55,76655.36,54.5,-0.06008,6e-05,6.64286]
[1776505463192,37.55,76655.43,54.5,-0.06008,6e-05,6.64333]
[1776505463796,37.55,76655.43,54.5,-0.06008,6e-05,6.64333]
[1776505473262,37.55,76654.78,54.5,-0.06011,6e-05,6.64407]
[1776505478296,37.55,76655.54,54.5,-0.06007,6e-05,6.64123]
[1776505486353,37.56,76655.7,54.5,-0.06008,6e-05,6.64185]
[1776505492395,37.56,76655.28,54.5,-0.06011,6e-05,6.64493]
[1776505497430,37.56,76655.28,54.5,-0.06012,6e-05,6.64579]
[1776505502465,37.56,76655.05,54.5,-0.06015,6e-05,6.64777]
[1776505505381,37.56,76654.81,54.5,-0.06017,6e-05,6.64927]
[1776505510385,37.57,76654.6,54.5,-0.06018,6e-05,6.65078]
[1776505513498,37.57,76653.88,54.5,-0.06023,6e-05,6.65508]
[1776505513542,37.57,76652.2,54.5,-0.06033,6e-05,6.66339]
[1776505518577,37.57,76642.5,54.5,-0.0609,6e-05,6.71207]
[1776505523611,37.57,76643.04,54.5,-0.06089,6e-05,6.71063]
[1776505528647,37.58,76645.5,54.5,-0.06076,6e-05,6.69973]
[1776505534514,37.58,76646.42,54.5,-0.06068,6e-05,6.69189]
[1776505534689,37.58,76646.53,54.5,-0.06068,6e-05,6.69207]
[1776505539725,37.58,76647.92,54.5,-0.0606,6e-05,6.68513]
[1776505540376,37.58,76647.92,54.5,-0.0606,6e-05,6.68513]
[1776505540382,37.58,76647.92,54.5,-0.0606,6e-05,6.68513]
[1776505541280,37.58,76647.92,54.5,-0.0606,6e-05,6.68513]
[1776505541292,37.58,76647.92,54.5,-0.0606,6e-05,6.68535]
[1776505541358,37.58,76647.92,54.5,-0.0606,6e-05,6.68535]
[1776505546560,37.58,76648.55,54.5,-0.06058,6e-05,6.68305]
[1776505546773,37.58,76648.58,54.5,-0.06058,6e-05,6.68342]
[1776505551808,37.58,76648.79,54.5,-0.06057,6e-05,6.68258]
[1776505556843,37.58,76652.92,54.5,-0.06034,6e-05,6.66274]
[1776505562885,37.59,76652.6,54.5,-0.06036,6e-05,6.66466]
[1776505568927,37.59,76651.23,54.5,-0.06044,6e-05,6.67162]
[1776505573962,37.59,76651.22,54.5,-0.06044,6e-05,6.67188]
[1776505580015,37.59,76655.52,54.5,-0.0602,6e-05,6.65124]
[1776505580573,37.59,76655.52,54.5,-0.0602,6e-05,6.65124]
[1776505586046,37.59,76661.41,54.5,-0.05987,6e-05,6.62321]
[1776505589840,37.59,76661.83,54.5,-0.05985,6e-05,6.62136]
[1776505589846,37.59,76661.83,54.5,-0.05985,6e-05,6.62136]
[1776505590073,37.59,76661.94,54.5,-0.05985,6e-05,6.621]
[1776505593009,37.59,76662.15,54.5,-0.05981,6e-05,6.61656]
[1776505593095,37.59,76662.99,54.5,-0.05976,6e-05,6.61281]
[1776505598130,37.59,76669.44,54.5,-0.0594,6e-05,6.58143]
[1776505604175,37.59,76665.93,54.5,-0.05959,6e-05,6.59816]
[1776505611271,37.59,76666.34,54.5,-0.05957,6e-05,6.59598]
[1776505617357,37.59,76668.52,54.5,-0.05944,6e-05,6.58499]
[1776505618273,37.59,76691.28,54.5,-0.05816,6e-05,6.47578]
[1776505622852,37.59,76692.67,54.5,-0.05809,6e-05,6.46972]
[1776505629350,37.59,76691.28,54.5,-0.05818,6e-05,6.47729]
[1776505634384,37.59,76691.68,54.5,-0.05816,6e-05,6.47596]
[1776505639420,37.59,76692.87,54.5,-0.0581,6e-05,6.47088]
[1776505644456,37.6,76697.75,54.5,-0.05784,6e-05,6.44833]
[1776505650216,37.6,76698.67,54.5,-0.0578,6e-05,6.4446]
[1776505655535,37.6,76699.43,54.5,-0.05774,6e-05,6.43817]
[1776505661577,37.6,76699.11,54.5,-0.05777,6e-05,6.4408]
[1776505666612,37.61,76688.44,54.5,-0.05837,6e-05,6.49234]
[1776505671647,37.61,76688.99,54.5,-0.05834,6e-05,6.49017]
[1776505676682,37.61,76690.49,54.5,-0.05826,6e-05,6.48351]
[1776505681718,37.61,76691.2,54.5,-0.05823,6e-05,6.48067]
[1776505686751,37.61,76688.54,54.5,-0.05839,6e-05,6.49388]
[1776505692794,37.61,76687.72,54.5,-0.05844,6e-05,6.49832]
[1776505694470,37.61,76687.72,54.5,-0.05844,6e-05,6.49832]
[1776505703870,37.61,76691.45,54.5,-0.05824,6e-05,6.48155]
[1776505708906,37.62,76691.96,54.5,-0.05822,6e-05,6.47967]
[1776505710920,37.62,76705.53,54.5,-0.05747,5e-05,6.41541]
[1776505715955,37.62,76698.09,54.5,-0.05786,6e-05,6.44762]
[1776505716507,37.62,76698.09,54.5,-0.05786,6e-05,6.44762]
[1776505719705,37.62,76698.2,54.5,-0.05786,6e-05,6.44754]
[1776505725018,37.62,76697.44,54.5,-0.05791,6e-05,6.452]
[1776505730053,37.62,76698.87,54.5,-0.05784,6e-05,6.44587]
[1776505735088,37.62,76704.79,54.5,-0.05752,5e-05,6.41846]
[1776505738529,37.63,76715.63,54.5,-0.05694,5e-05,6.36778]
[1776505744150,37.63,76715.63,54.5,-0.05695,5e-05,6.36937]
[1776505749186,37.63,76713.41,54.5,-0.05709,5e-05,6.38104]
[1776505749566,37.63,76713.41,54.5,-0.05709,5e-05,6.38104]
[1776505755228,37.64,76713.89,54.5,-0.05708,5e-05,6.38016]
[1776505760263,37.64,76715.79,54.5,-0.05699,5e-05,6.37238]
[1776505766305,37.64,76716.48,54.5,-0.05697,5e-05,6.37081]
[1776505772347,37.65,76716.36,54.5,-0.05696,5e-05,6.36923]
[1776505778389,37.65,76714.59,54.5,-0.05708,5e-05,6.37955]
[1776505781409,37.65,76699.65,54.5,-0.05791,6e-05,6.4513]
[1776505786444,37.66,76695.96,54.5,-0.05813,6e-05,6.47007]
[1776505791480,37.66,76697.0,54.5,-0.05808,6e-05,6.46593]
[1776505796515,37.66,76696.97,54.5,-0.05809,6e-05,6.46684]
[1776505802557,37.66,76697.52,54.5,-0.05807,6e-05,6.46509]
[1776505807592,37.66,76697.45,54.5,-0.05809,6e-05,6.46608]
[1776505812627,37.67,76697.55,54.5,-0.05809,6e-05,6.46623]
[1776505817662,37.67,76689.98,54.5,-0.05851,6e-05,6.50269]
[1776505822697,37.67,76689.84,54.5,-0.05852,6e-05,6.50365]
[1776505828739,37.67,76689.94,54.5,-0.05852,6e-05,6.50352]
[1776505834782,37.67,76689.94,54.5,-0.05849,6e-05,6.49989]
[1776505839817,37.67,76690.5,54.5,-0.05847,6e-05,6.49755]
[1776505844852,37.67,76690.69,54.5,-0.05846,6e-05,6.49699]
[1776505849887,37.67,76691.39,54.5,-0.05842,6e-05,6.49402]
[1776505854922,37.67,76691.86,54.5,-0.0584,6e-05,6.49217]
[1776505859957,37.67,76689.33,54.5,-0.05855,6e-05,6.50462]
[1776505865521,37.67,76680.91,54.5,-0.05902,6e-05,6.54512]
[1776505866666,37.67,76668.19,54.5,-0.05974,6e-05,6.6062]
[1776505872043,37.67,76665.78,54.5,-0.05987,6e-05,6.61713]
[1776505877078,37.67,76665.74,54.5,-0.05986,6e-05,6.61676]
[1776505882113,37.67,76665.43,54.5,-0.05987,6e-05,6.61774]
[1776505889162,37.67,76668.1,54.5,-0.05972,6e-05,6.60436]
[1776505894197,37.67,76668.23,54.5,-0.05967,6e-05,6.59947]
[1776505902253,37.67,76668.34,54.5,-0.05966,6e-05,6.59865]
[1776505908294,37.67,76666.96,54.5,-0.05974,6e-05,6.60519]
[1776505916554,37.67,76666.69,54.5,-0.05975,6e-05,6.6064]
[1776505927432,37.67,76669.85,54.5,-0.05957,6e-05,6.59087]
[1776505932480,37.67,76662.81,54.5,-0.05997,6e-05,6.62469]
[1776505937515,37.67,76662.98,54.5,-0.05996,6e-05,6.62361]
[1776505942550,37.66,76663.89,54.5,-0.0599,6e-05,6.61897]
[1776505947585,37.66,76664.64,54.5,-0.05986,6e-05,6.61514]
[1776505952619,37.66,76671.04,54.5,-0.05946,6e-05,6.58016]
[1776505957655,37.66,76668.1,54.5,-0.05963,6e-05,6.59436]
[1776505962690,37.66,76664.59,54.5,-0.05983,6e-05,6.61121]
[1776505969740,37.66,76661.49,54.5,-0.06,6e-05,6.62563]
[1776505973852,37.66,76660.83,54.5,-0.06003,6e-05,6.62855]
[1776505973976,37.66,76660.83,54.5,-0.06003,6e-05,6.62855]
[1776505974664,37.66,76659.96,54.5,-0.06008,6e-05,6.63293]
[1776505975785,37.66,76645.82,54.5,-0.06089,6e-05,6.7017]
[1776505981027,37.66,76641.75,54.5,-0.06114,6e-05,6.72211]
[1776505983841,37.66,76624.49,54.5,-0.06214,6e-05,6.80678]
[1776505987799,37.66,76620.95,54.5,-0.06235,6e-05,6.8241]
[1776505995926,37.66,76621.01,54.5,-0.06234,6e-05,6.82334]
[1776506000960,37.66,76622.41,54.5,-0.06225,6e-05,6.81623]
[1776506008016,37.66,76620.88,54.5,-0.06234,6e-05,6.82343]
[1776506013047,37.66,76620.91,54.5,-0.0623,6e-05,6.8189]
[1776506018082,37.66,76621.99,54.5,-0.06223,6e-05,6.81332]
[1776506027145,37.66,76620.91,54.5,-0.06229,6e-05,6.81818]
[1776506032180,37.66,76613.06,54.5,-0.06275,6e-05,6.85643]
[1776506037295,37.66,76606.55,54.5,-0.06313,6e-05,6.88801]
[1776506043257,37.65,76605.58,54.5,-0.06317,6e-05,6.89154]
[1776506046512,37.65,76608.17,54.5,-0.06301,6e-05,6.87838]
[1776506052321,37.65,76611.47,54.5,-0.06281,6e-05,6.86104]
[1776506057356,37.65,76611.3,54.5,-0.06281,6e-05,6.86119]
[1776506063397,37.65,76608.35,54.5,-0.06297,6e-05,6.87484]
[1776506068433,37.65,76608.21,54.5,-0.06297,6e-05,6.8747]
[1776506075484,37.64,76609.52,54.5,-0.06285,6e-05,6.86304]
[1776506080519,37.64,76603.4,54.5,-0.0632,6e-05,6.89247]
[1776506085554,37.64,76600.24,54.5,-0.06337,6e-05,6.9071]
[1776506090872,37.64,76600.44,54.5,-0.06335,6e-05,6.90535]
[1776506099564,37.63,76591.54,54.5,-0.06386,6e-05,6.94785]
[1776506104687,37.63,76589.69,54.5,-0.06395,6e-05,6.95532]
[1776506109722,37.63,76587.17,54.5,-0.06409,6e-05,6.96658]
[1776506114757,37.62,76587.35,54.5,-0.06406,6e-05,6.96433]
[1776506114931,37.62,76587.35,54.5,-0.06406,6e-05,6.96433]
[1776506120799,37.62,76586.95,54.5,-0.06406,6e-05,6.96439]
[1776506125834,37.61,76585.31,54.5,-0.06415,6e-05,6.97119]
[1776506130869,37.61,76574.76,54.5,-0.06476,6e-05,7.02222]
[1776506131969,37.61,76573.05,54.5,-0.06483,6e-05,7.02629]
[1776506137919,37.6,76565.77,54.5,-0.06524,6e-05,7.06045]
[1776506143024,37.6,76564.87,54.5,-0.06528,6e-05,7.06336]
[1776506148995,37.59,76563.07,54.5,-0.06535,6e-05,7.06954]
[1776506155038,37.59,76562.83,54.5,-0.06534,6e-05,7.0683]
[1776506161080,37.58,76562.49,54.5,-0.06533,6e-05,7.06773]
[1776506166115,37.58,76560.46,54.5,-0.06543,6e-05,7.07593]
[1776506169419,37.58,76560.39,54.5,-0.06543,6e-05,7.07588]
[1776506169434,37.58,76560.39,54.5,-0.06543,6e-05,7.07588]
[1776506169449,37.58,76560.39,54.5,-0.06543,6e-05,7.07588]
[1776506175178,37.57,76558.77,54.5,-0.06549,6e-05,7.08081]
[1776506180214,37.56,76559.93,54.5,-0.0654,6e-05,7.073]
[1776506185248,37.56,76570.72,54.5,-0.06472,6e-05,7.01696]
[1776506190283,37.56,76576.75,54.5,-0.06434,6e-05,6.98546]
[1776506196325,37.55,76578.0,54.5,-0.06421,6e-05,6.97364]
[1776506202367,37.55,76582.72,54.5,-0.06391,6e-05,6.94877]
[1776506207408,37.55,76591.02,54.5,-0.06341,6e-05,6.9067]
[1776506208778,37.55,76591.02,54.5,-0.06341,6e-05,6.9067]
[1776506213874,37.55,76591.73,54.5,-0.06336,6e-05,6.90264]
[1776506219058,37.54,76591.91,54.5,-0.06334,6e-05,6.90081]
[1776506224530,37.54,76596.89,54.5,-0.06303,6e-05,6.87536]
[1776506226544,37.54,76609.76,54.5,-0.06227,6e-05,6.8116]
[1776506227242,37.54,76609.76,54.5,-0.06227,6e-05,6.8116]
[1776506227263,37.54,76609.76,54.5,-0.06227,6e-05,6.8116]
[1776506229091,37.54,76615.48,54.5,-0.06193,6e-05,6.78345]
[1776506229208,37.54,76615.48,54.5,-0.06193,6e-05,6.78345]
[1776506229565,37.54,76620.43,54.5,-0.06165,6e-05,6.75919]
[1776506230221,37.54,76620.43,54.5,-0.06165,6e-05,6.75919]
[1776506230606,37.54,76620.43,54.5,-0.06165,6e-05,6.75919]
[1776506233414,37.54,76622.77,54.5,-0.0615,6e-05,6.74713]
[1776506233593,37.54,76623.26,54.5,-0.06147,6e-05,6.74455]
[1776506234359,37.54,76623.26,54.5,-0.06147,6e-05,6.74455]
[1776506234600,37.54,76625.11,54.5,-0.06137,6e-05,6.73559]
[1776506236614,37.54,76636.83,54.5,-0.06068,6e-05,6.67788]
[1776506241649,37.54,76638.74,54.5,-0.06056,6e-05,6.66778]
[1776506245036,37.54,76634.47,54.5,-0.06081,6e-05,6.68829]
[1776506245677,37.54,76632.82,54.5,-0.0609,6e-05,6.69599]
[1776506250712,37.54,76629.93,54.5,-0.06107,6e-05,6.71096]
[1776506255747,37.54,76628.75,54.5,-0.06112,6e-05,6.71344]
[1776506256137,37.54,76628.75,54.5,-0.06112,6e-05,6.71344]
[1776506256238,37.54,76628.75,54.5,-0.06112,6e-05,6.71359]
[1776506262320,37.54,76628.75,54.5,-0.06112,6e-05,6.7133]
[1776506262324,37.54,76628.75,54.5,-0.06112,6e-05,6.7133]
[1776506262796,37.54,76629.73,54.5,-0.06106,6e-05,6.70836]
[1776506267831,37.54,76629.5,54.5,-0.06108,6e-05,6.71019]
[1776506272866,37.54,76631.8,54.5,-0.06095,6e-05,6.69965]
[1776506277901,37.54,76633.24,54.5,-0.06088,6e-05,6.69336]
[1776506282937,37.55,76633.27,54.5,-0.06089,6e-05,6.69408]
[1776506289985,37.55,76632.6,54.5,-0.06094,6e-05,6.69828]
[1776506295020,37.55,76632.48,54.5,-0.06095,6e-05,6.69948]
[1776506301062,37.55,76632.37,54.5,-0.06097,6e-05,6.70071]
[1776506309118,37.55,76632.56,54.5,-0.06097,6e-05,6.70066]
[1776506319188,37.56,76632.86,54.5,-0.06093,6e-05,6.69629]
[1776506329257,37.56,76634.81,54.5,-0.06083,6e-05,6.68816]
[1776506335300,37.56,76635.43,54.5,-0.06081,6e-05,6.68601]
[1776506341343,37.56,76636.02,54.5,-0.06078,6e-05,6.68404]
[1776506342567,37.56,76636.02,54.5,-0.06078,6e-05,6.68404]
[1776506342577,37.56,76636.02,54.5,-0.06078,6e-05,6.68404]
[1776506342623,37.57,76636.06,54.5,-0.06078,6e-05,6.684]
[1776506351413,37.56,76639.93,54.5,-0.06055,6e-05,6.66449]
[1776506356592,37.56,76639.97,54.5,-0.06055,6e-05,6.66414]
[1776506356690,37.56,76639.97,54.5,-0.06055,6e-05,6.66414]
[1776506356794,37.56,76639.93,54.5,-0.06055,6e-05,6.66431]
[1776506358462,37.56,76627.33,54.5,-0.06128,6e-05,6.72616]
[1776506367525,37.57,76629.31,54.5,-0.06118,6e-05,6.7176]
[1776506372561,37.57,76629.26,54.5,-0.06116,6e-05,6.71445]
[1776506377596,37.57,76628.61,54.5,-0.0612,6e-05,6.71828]
[1776506382631,37.57,76629.03,54.5,-0.06119,6e-05,6.71685]
[1776506387775,37.57,76628.13,54.5,-0.06124,6e-05,6.7217]
[1776506395771,37.57,76627.47,54.5,-0.06129,6e-05,6.72555]
[1776506401765,37.58,76627.87,54.5,-0.06128,6e-05,6.72446]
[1776506404964,37.58,76626.19,54.5,-0.06138,6e-05,6.73285]
[1776506408951,37.58,76615.05,54.5,-0.06203,6e-05,6.78764]
[1776506414858,37.58,76606.37,54.5,-0.06254,6e-05,6.83015]
[1776506419894,37.58,76607.66,54.5,-0.06246,6e-05,6.82352]
[1776506424929,37.58,76607.51,54.5,-0.06246,6e-05,6.82404]
[1776506430971,37.57,76602.29,54.5,-0.06277,6e-05,6.84953]
[1776506434721,37.57,76598.06,54.5,-0.06298,6e-05,6.86613]
[1776506440036,37.57,76595.05,54.5,-0.06315,6e-05,6.88036]
[1776506445071,37.57,76593.44,54.5,-0.06324,6e-05,6.88768]
[1776506450106,37.57,76593.09,54.5,-0.06325,6e-05,6.88869]
[1776506451800,37.57,76592.63,54.5,-0.06328,6e-05,6.89082]
[1776506457157,37.57,76583.96,54.5,-0.06378,6e-05,6.93283]
[1776506460367,37.57,76580.37,54.5,-0.06399,6e-05,6.95028]
[1776506466220,37.56,76577.29,54.5,-0.06416,6e-05,6.96393]
[1776506468234,37.56,76591.11,54.5,-0.06333,6e-05,6.89474]
[1776506473270,37.56,76584.42,54.5,-0.06372,6e-05,6.92718]
[1776506473526,37.56,76584.42,54.5,-0.06372,6e-05,6.92718]
[1776506479311,37.56,76588.3,54.5,-0.06347,6e-05,6.90687]
[1776506481150,37.56,76588.3,54.5,-0.06347,6e-05,6.90687]
[1776506487368,37.55,76588.43,54.5,-0.06345,6e-05,6.90491]
[1776506492403,37.55,76587.99,54.5,-0.06343,6e-05,6.90216]
[1776506494742,37.55,76585.2,54.5,-0.06359,6e-05,6.91568]
[1776506494843,37.55,76572.94,54.5,-0.06433,6e-05,6.97681]
[1776506495424,37.55,76558.97,54.5,-0.06518,6e-05,7.04684]
[1776506501045,37.55,76549.01,54.5,-0.06578,6e-05,7.09618]
[1776506506501,37.54,76540.01,54.5,-0.06632,6e-05,7.14008]
[1776506511954,37.54,76543.9,54.5,-0.06606,6e-05,7.11938]
[1776506511987,37.54,76543.59,54.5,-0.06608,6e-05,7.12072]
[1776506518054,37.54,76540.29,54.5,-0.06625,6e-05,7.13487]
[1776506520408,37.53,76533.93,54.5,-0.06663,6e-05,7.16541]
[1776506520414,37.53,76533.93,54.5,-0.06663,6e-05,7.16541]
[1776506520475,37.53,76533.93,54.5,-0.06663,6e-05,7.16541]
[1776506520569,37.53,76533.93,54.5,-0.06663,6e-05,7.16541]
[1776506521021,37.53,76533.93,54.5,-0.06663,6e-05,7.16541]
[1776506521059,37.53,76533.93,54.5,-0.06663,6e-05,7.16541]
[1776506521109,37.53,76523.59,54.5,-0.06726,6e-05,7.21742]
[1776506521676,37.53,76523.59,54.5,-0.06726,6e-05,7.21742]
[1776506521818,37.53,76523.59,54.5,-0.06726,6e-05,7.21742]
[1776506521911,37.53,76510.56,54.5,-0.06808,6e-05,7.28376]
[1776506523729,37.53,76508.53,54.5,-0.06821,6e-05,7.2944]
[1776506526391,37.53,76511.41,54.5,-0.06804,6e-05,7.28015]
[1776506529151,37.53,76514.34,54.5,-0.06785,6e-05,7.26546]
[1776506529243,37.53,76514.34,54.5,-0.06785,6e-05,7.26546]
[1776506529540,37.53,76513.66,54.5,-0.0679,6e-05,7.26912]
[1776506530260,37.53,76498.11,54.5,-0.06889,6e-05,7.3491]
[1776506530560,37.53,76498.11,54.5,-0.06889,6e-05,7.3491]
[1776506530817,37.53,76498.11,54.5,-0.06889,6e-05,7.3491]
[1776506531138,37.53,76498.11,54.5,-0.06889,6e-05,7.3491]
[1776506531239,37.53,76481.74,54.5,-0.06994,6e-05,7.43375]
[1776506534179,37.53,76480.99,54.5,-0.06999,6e-05,7.43759]
[1776506535713,37.53,76469.61,54.5,-0.07072,7e-05,7.49653]
[1776506541234,37.53,76464.76,54.5,-0.07103,7e-05,7.52126]
[1776506545783,37.53,76454.19,54.5,-0.07171,7e-05,7.57557]
[1776506547512,37.53,76453.45,54.5,-0.07176,7e-05,7.57917]
[1776506549387,37.53,76454.02,54.5,-0.07172,7e-05,7.5759]
[1776506549492,37.53,76454.32,54.5,-0.0717,7e-05,7.57405]
[1776506549554,37.53,76454.32,54.5,-0.0717,7e-05,7.57405]
[1776506549593,37.53,76454.32,54.5,-0.0717,7e-05,7.57405]
[1776506549790,37.53,76454.32,54.5,-0.0717,7e-05,7.57405]
[1776506550366,37.53,76454.32,54.5,-0.0717,7e-05,7.57405]
[1776506550059,37.53,76442.31,54.5,-0.07249,7e-05,7.63677]
[1776506550818,37.53,76433.54,54.5,-0.07307,7e-05,7.68316]
[1776506551525,37.53,76433.54,54.5,-0.07307,7e-05,7.68316]
[1776506554338,37.53,76435.69,54.5,-0.07289,7e-05,7.66729]
[1776506554386,37.53,76435.69,54.5,-0.07289,7e-05,7.66729]
[1776506555293,37.53,76439.18,54.5,-0.07266,7e-05,7.6488]
[1776506555365,37.53,76434.67,54.5,-0.07296,7e-05,7.67261]
[1776506558888,37.53,76428.61,54.5,-0.07337,7e-05,7.70485]
[1776506559192,37.53,76428.61,54.5,-0.07337,7e-05,7.70485]
[1776506559557,37.53,76429.8,54.5,-0.07329,7e-05,7.69865]
[1776506563236,37.53,76420.8,54.5,-0.0739,7e-05,7.74731]
[1776506564867,37.53,76417.18,54.5,-0.07415,7e-05,7.7667]
[1776506565295,37.53,76417.18,54.5,-0.07415,7e-05,7.7667]
[1776506566536,37.53,76424.63,54.5,-0.07365,7e-05,7.7275]
[1776506567342,37.53,76414.54,54.5,-0.07433,7e-05,7.781]
[1776506571204,37.53,76413.92,54.5,-0.07437,7e-05,7.7842]
[1776506577006,37.53,76416.4,54.5,-0.0742,7e-05,7.77081]
[1776506582047,37.53,76417.67,54.5,-0.07412,7e-05,7.76408]
[1776506585070,37.53,76432.27,54.5,-0.07314,7e-05,7.68696]
[1776506586688,37.53,76436.33,54.5,-0.07287,7e-05,7.66568]
[1776506587943,37.53,76436.25,54.5,-0.07288,7e-05,7.66626]
[1776506587997,37.53,76436.25,54.5,-0.07288,7e-05,7.66626]
[1776506588315,37.53,76436.25,54.5,-0.07288,7e-05,7.66626]
[1776506588348,37.53,76444.68,54.5,-0.07232,7e-05,7.62227]
[1776506588868,37.53,76444.68,54.5,-0.07232,7e-05,7.62227]
[1776506590190,37.53,76449.34,54.5,-0.07201,7e-05,7.59782]
[1776506590389,37.53,76449.34,54.5,-0.07201,7e-05,7.59782]
[1776506590952,37.53,76449.46,54.5,-0.072,7e-05,7.59719]
[1776506591126,37.53,76449.46,54.5,-0.072,7e-05,7.59719]
[1776506591147,37.53,76449.46,54.5,-0.072,7e-05,7.59719]
[1776506591151,37.53,76455.99,54.5,-0.07157,7e-05,7.56299]
[1776506592449,37.53,76458.67,54.5,-0.0714,7e-05,7.54907]
[1776506592453,37.53,76458.67,54.5,-0.0714,7e-05,7.54907]
[1776506592942,37.53,76458.67,54.5,-0.0714,7e-05,7.54907]
[1776506593126,37.53,76458.62,54.5,-0.0714,7e-05,7.54943]
[1776506596281,37.53,76460.78,54.5,-0.07126,7e-05,7.53789]
[1776506596290,37.53,76460.78,54.5,-0.07126,7e-05,7.53789]
[1776506597871,37.53,76471.36,54.5,-0.07057,6e-05,7.48254]
[1776506598247,37.53,76471.36,54.5,-0.07057,6e-05,7.48254]
[1776506598555,37.53,76473.71,54.5,-0.07041,6e-05,7.47023]
[1776506600399,37.53,76477.51,54.5,-0.07016,6e-05,7.45007]
[1776506605264,37.53,76484.32,54.5,-0.06971,6e-05,7.41419]
[1776506607224,37.53,76469.67,54.5,-0.07066,7e-05,7.48984]
[1776506612259,37.52,76462.76,54.5,-0.07106,7e-05,7.52045]
[1776506617147,37.52,76454.98,54.5,-0.07155,7e-05,7.55997]
[1776506622329,37.52,76451.44,54.5,-0.07176,7e-05,7.5764]
[1776506628371,37.51,76451.26,54.5,-0.07174,7e-05,7.57471]
[1776506633405,37.51,76451.84,54.5,-0.07168,7e-05,7.56977]
[1776506638442,37.5,76443.34,54.5,-0.07221,7e-05,7.61219]
[1776506643476,37.5,76446.37,54.5,-0.07199,7e-05,7.59405]
[1776506644849,37.49,76446.22,54.5,-0.07199,7e-05,7.59441]
[1776506648513,37.49,76458.92,54.5,-0.07114,7e-05,7.52643]
[1776506653549,37.49,76463.15,54.5,-0.07084,7e-05,7.50282]
[1776506658583,37.48,76473.71,54.5,-0.07014,6e-05,7.44653]
[1776506664065,37.48,76465.35,54.5,-0.07067,7e-05,7.48917]
[1776506664966,37.48,76469.0,54.5,-0.07043,6e-05,7.46991]
[1776506664996,37.48,76469.0,54.5,-0.07043,6e-05,7.46991]
[1776506665634,37.48,76450.03,54.5,-0.07167,7e-05,7.56848]
[1776506667123,37.48,76450.03,54.5,-0.07167,7e-05,7.56848]
[1776506673473,37.47,76445.75,54.5,-0.07188,7e-05,7.58422]
[1776506675067,37.47,76445.42,54.5,-0.07189,7e-05,7.58512]
[1776506675116,37.47,76443.76,54.5,-0.072,7e-05,7.59342]
[1776506677078,37.47,76443.51,54.5,-0.07201,7e-05,7.59455]
[1776506677083,37.47,76443.51,54.5,-0.07201,7e-05,7.59455]
[1776506677402,37.47,76443.51,54.5,-0.07201,7e-05,7.59455]
[1776506677503,37.47,76443.32,54.5,-0.07202,7e-05,7.59495]
[1776506682753,37.47,76448.3,54.5,-0.07167,7e-05,7.56703]
[1776506687788,37.46,76442.3,54.5,-0.07204,7e-05,7.5966]
[1776506689702,37.46,76442.27,54.5,-0.07204,7e-05,7.59634]
[1776506690313,37.46,76435.95,54.5,-0.07245,7e-05,7.62917]
[1776506693005,37.46,76423.65,54.5,-0.07327,7e-05,7.69396]
[1776506694855,37.46,76425.87,54.5,-0.07312,7e-05,7.68213]
[1776506694865,37.46,76414.58,54.5,-0.07388,7e-05,7.74184]
[1776506696183,37.46,76414.58,54.5,-0.07388,7e-05,7.74184]
[1776506701543,37.46,76423.25,54.5,-0.07329,7e-05,7.69527]
[1776506707271,37.46,76420.59,54.5,-0.07346,7e-05,7.70891]
[1776506711290,37.46,76431.44,54.5,-0.07273,7e-05,7.6513]
[1776506712972,37.46,76415.18,54.5,-0.07382,7e-05,7.73728]
[1776506718010,37.45,76406.46,54.5,-0.0744,7e-05,7.78285]
[1776506723488,37.45,76409.13,54.5,-0.07421,7e-05,7.76796]
[1776506726572,37.45,76406.32,54.5,-0.0744,7e-05,7.78241]
[1776506726740,37.45,76407.02,54.5,-0.07435,7e-05,7.77851]
[1776506728672,37.45,76413.97,54.5,-0.07387,7e-05,7.74127]
[1776506729388,37.45,76413.97,54.5,-0.07387,7e-05,7.74127]
[1776506731104,37.45,76396.96,54.5,-0.07499,7e-05,7.82711]
[1776506736154,37.45,76400.68,54.5,-0.07472,7e-05,7.80639]
[1776506742182,37.44,76405.17,54.5,-0.0744,7e-05,7.781]
[1776506747217,37.44,76399.11,54.5,-0.0748,7e-05,7.81223]
[1776506752253,37.44,76399.15,54.5,-0.07478,7e-05,7.81068]
[1776506757288,37.43,76398.28,54.5,-0.07482,7e-05,7.81399]
[1776506762323,37.43,76397.11,54.5,-0.07488,7e-05,7.8189]
[1776506768365,37.43,76396.42,54.5,-0.07491,7e-05,7.82088]
[1776506773400,37.42,76396.82,54.5,-0.07486,7e-05,7.81734]
[1776506778435,37.42,76403.51,54.5,-0.07439,7e-05,7.78039]
[1776506783472,37.42,76396.91,54.5,-0.07483,7e-05,7.8145]
[1776506788506,37.42,76393.15,54.5,-0.07507,7e-05,7.83318]
[1776506790107,37.41,76393.11,54.5,-0.07507,7e-05,7.83309]
[1776506790624,37.41,76382.07,54.5,-0.07582,7e-05,7.89164]
[1776506791018,37.41,76382.07,54.5,-0.07582,7e-05,7.89164]
[1776506791527,37.41,76371.51,54.5,-0.07651,7e-05,7.94408]
[1776506792553,37.41,76371.51,54.5,-0.07651,7e-05,7.94408]
[1776506794977,37.41,76363.04,54.5,-0.0771,7e-05,7.98954]
[1776506796562,37.41,76382.75,54.5,-0.07573,7e-05,7.88319]
[1776506801597,37.41,76392.31,54.5,-0.07508,7e-05,7.83234]
[1776506803731,37.41,76400.65,54.5,-0.07451,7e-05,7.78809]
[1776506804061,37.41,76400.65,54.5,-0.07451,7e-05,7.78809]
[1776506804618,37.41,76408.48,54.5,-0.07398,7e-05,7.74614]
[1776506805026,37.41,76408.48,54.5,-0.07398,7e-05,7.74614]
[1776506805635,37.41,76408.48,54.5,-0.07398,7e-05,7.74614]
[1776506805653,37.41,76408.48,54.5,-0.07398,7e-05,7.74614]
[1776506805625,37.41,76415.3,54.5,-0.07352,7e-05,7.70996]
[1776506806632,37.41,76422.06,54.5,-0.07306,7e-05,7.67376]
[1776506808038,37.41,76422.64,54.5,-0.07301,7e-05,7.67035]
[1776506811223,37.41,76420.3,54.5,-0.07315,7e-05,7.68126]
[1776506811669,37.41,76424.36,54.5,-0.07288,7e-05,7.65965]
[1776506812651,37.41,76424.36,54.5,-0.07288,7e-05,7.65965]
[1776506813295,37.41,76424.36,54.5,-0.07288,7e-05,7.65965]
[1776506813644,37.41,76424.36,54.5,-0.07288,7e-05,7.65965]
[1776506813683,37.41,76432.91,54.5,-0.07231,7e-05,7.6144]
[1776506815352,37.41,76432.91,54.5,-0.07231,7e-05,7.6144]
[1776506815504,37.41,76437.88,54.5,-0.07197,7e-05,7.58785]
[1776506815829,37.41,76437.88,54.5,-0.07197,7e-05,7.58785]
[1776506815841,37.41,76437.88,54.5,-0.07197,7e-05,7.58785]
[1776506815888,37.41,76441.7,54.5,-0.07172,7e-05,7.5677]
[1776506818666,37.4,76452.43,54.5,-0.071,7e-05,7.51066]
[1776506821510,37.4,76462.18,54.5,-0.07036,7e-05,7.45959]
[1776506827585,37.4,76457.69,54.5,-0.07064,7e-05,7.48174]
[1776506828038,37.4,76459.44,54.5,-0.07052,7e-05,7.47241]
[1776506828232,37.4,76446.44,54.5,-0.07137,7e-05,7.54021]
[1776506829691,37.4,76430.84,54.5,-0.0724,7e-05,7.62194]
[1776506829944,37.4,76427.2,54.5,-0.07264,7e-05,7.64073]
[1776506833070,37.4,76413.17,54.5,-0.07358,7e-05,7.71497]
[1776506834501,37.4,76413.17,54.5,-0.07358,7e-05,7.71497]
[1776506834798,37.4,76412.71,54.5,-0.07361,7e-05,7.71732]
[1776506835008,37.4,76412.71,54.5,-0.07361,7e-05,7.71732]
[1776506835467,37.4,76412.71,54.5,-0.07361,7e-05,7.71732]
[1776506835493,37.4,76388.82,54.5,-0.07524,7e-05,7.84456]
[1776506836094,37.4,76367.98,54.5,-0.07668,7e-05,7.95661]
[1776506841546,37.4,76364.26,54.5,-0.07693,7e-05,7.97646]
[1776506841739,37.4,76364.03,54.5,-0.07695,7e-05,7.9777]
[1776506844932,37.4,76361.06,54.5,-0.07715,7e-05,7.99344]
[1776506846509,37.4,76360.77,54.5,-0.07717,7e-05,7.9949]
[1776506851530,37.39,76357.93,54.5,-0.07736,7e-05,8.00954]
[1776506851537,37.39,76357.93,54.5,-0.07736,7e-05,8.00954]
[1776506856985,37.39,76360.51,54.5,-0.07713,7e-05,7.99034]
[1776506860294,37.39,76372.55,54.5,-0.07629,7e-05,7.92526]
[1776506863031,37.39,76390.03,54.5,-0.07509,7e-05,7.83154]
[1776506863792,37.39,76390.03,54.5,-0.07509,7e-05,7.83154]
[1776506864038,37.39,76401.7,54.5,-0.07429,7e-05,7.7694]
[1776506869716,37.4,76408.07,54.5,-0.07387,7e-05,7.73655]
[1776506877142,37.4,76401.83,54.5,-0.07432,7e-05,7.77174]
[1776506884178,37.4,76402.79,54.5,-0.07428,7e-05,7.76837]
[1776506889213,37.41,76402.07,54.5,-0.07434,7e-05,7.7732]
[1776506894523,37.41,76395.96,54.5,-0.07476,7e-05,7.80643]
[1776506897269,37.41,76381.83,54.5,-0.07574,7e-05,7.88241]
[1776506902304,37.41,76381.59,54.5,-0.07576,7e-05,7.88379]
[1776506907339,37.41,76370.36,54.5,-0.07653,7e-05,7.94405]
[1776506912374,37.41,76370.76,54.5,-0.07647,7e-05,7.93732]
[1776506916399,37.41,76362.47,54.5,-0.07704,7e-05,7.98195]
[1776506916465,37.41,76362.47,54.5,-0.07704,7e-05,7.98195]
[1776506916661,37.41,76362.47,54.5,-0.07704,7e-05,7.98195]
[1776506916720,37.41,76362.47,54.5,-0.07704,7e-05,7.98195]
[1776506916738,37.41,76335.37,54.5,-0.07895,7e-05,8.12887]
[1776506916946,37.41,76335.37,54.5,-0.07895,7e-05,8.12887]
[1776506917673,37.41,76328.7,54.5,-0.07943,7e-05,8.16494]
[1776506918727,37.41,76328.7,54.5,-0.07943,7e-05,8.16494]
[1776506918801,37.41,76328.77,54.5,-0.07942,7e-05,8.16455]
[1776506918839,37.41,76328.77,54.5,-0.07942,7e-05,8.16455]
[1776506919143,37.41,76328.77,54.5,-0.07942,7e-05,8.16455]
[1776506919425,37.41,76333.99,54.5,-0.07905,7e-05,8.13607]
[1776506921251,37.41,76338.49,54.5,-0.07872,7e-05,8.11122]
[1776506921356,37.41,76338.49,54.5,-0.07872,7e-05,8.11122]
[1776506921439,37.41,76333.19,54.5,-0.0791,7e-05,8.13982]
[1776506922872,37.41,76325.5,54.5,-0.07965,7e-05,8.18222]
[1776506924149,37.41,76322.34,54.5,-0.07988,7e-05,8.19985]
[1776506924545,37.41,76322.34,54.5,-0.07988,7e-05,8.19985]
[1776506926404,37.41,76322.15,54.5,-0.07991,7e-05,8.20152]
[1776506928716,37.41,76317.23,54.5,-0.08027,7e-05,8.22913]
[1776506930577,37.41,76308.3,54.5,-0.08092,7e-05,8.27872]
[1776506935875,37.41,76303.41,54.5,-0.08129,7e-05,8.30692]
[1776506941675,37.42,76304.38,54.5,-0.08124,7e-05,8.30255]
[1776506944840,37.42,76299.49,54.5,-0.0816,7e-05,8.33031]
[1776506946243,37.42,76299.21,54.5,-0.08163,7e-05,8.33205]
[1776506949277,37.42,76308.93,54.5,-0.08093,7e-05,8.2791]
[1776506949408,37.42,76308.93,54.5,-0.08093,7e-05,8.2791]
[1776506949576,37.42,76308.93,54.5,-0.08093,7e-05,8.2791]
[1776506949590,37.42,76308.93,54.5,-0.08093,7e-05,8.2791]
[1776506949646,37.42,76320.76,54.5,-0.08007,7e-05,8.21441]
[1776506950813,37.42,76320.76,54.5,-0.08007,7e-05,8.21441]
[1776506950653,37.42,76332.96,54.5,-0.0792,7e-05,8.14763]
[1776506951669,37.42,76332.96,54.5,-0.0792,7e-05,8.14763]
[1776506951690,37.42,76336.99,54.5,-0.07891,7e-05,8.12567]
[1776506954902,37.42,76337.41,54.5,-0.07887,7e-05,8.12265]
[1776506960325,37.42,76336.78,54.5,-0.0789,7e-05,8.12493]
[1776506961683,37.42,76337.26,54.5,-0.07886,7e-05,8.12207]
[1776506966812,37.41,76335.88,54.5,-0.07895,7e-05,8.12841]
[1776506969059,37.41,76333.37,54.5,-0.07912,7e-05,8.14137]
[1776506974821,37.41,76327.01,54.5,-0.07951,7e-05,8.16998]
[1776506979856,37.4,76329.33,54.5,-0.07933,7e-05,8.1558]
[1776506985054,37.4,76329.19,54.5,-0.07932,7e-05,8.15517]
[1776506985423,37.4,76329.19,54.5,-0.07932,7e-05,8.15517]
[1776506985458,37.4,76318.83,54.5,-0.08006,7e-05,8.21156]
[1776506986738,37.4,76318.83,54.5,-0.08006,7e-05,8.21156]
[1776506986746,37.4,76318.83,54.5,-0.08006,7e-05,8.21156]
[1776506986839,37.4,76301.61,54.5,-0.0813,7e-05,8.30589]
[1776506989524,37.4,76298.31,54.5,-0.08154,7e-05,8.32378]
[1776506992175,37.4,76297.78,54.5,-0.08157,7e-05,8.32637]
[1776506993921,37.4,76296.23,54.5,-0.08168,7e-05,8.33443]
[1776506993956,37.4,76294.3,54.5,-0.08182,7e-05,8.34491]
[1776506997684,37.39,76293.68,54.5,-0.08185,7e-05,8.34736]
[1776506997691,37.39,76293.68,54.5,-0.08185,7e-05,8.34736]
[1776506998508,37.39,76294.82,54.5,-0.08176,7e-05,8.34058]
[1776507002162,37.39,76293.58,54.5,-0.08183,7e-05,8.34553]
[1776507002390,37.39,76293.58,54.5,-0.08183,7e-05,8.34553]
[1776507002562,37.39,76293.58,54.5,-0.08183,7e-05,8.34553]
[1776507002886,37.39,76293.58,54.5,-0.08183,7e-05,8.34553]
[1776507003229,37.39,76293.26,54.5,-0.08185,7e-05,8.34682]
[1776507003279,37.39,76287.02,54.5,-0.0823,7e-05,8.38085]
[1776507005947,37.38,76282.07,54.5,-0.08266,7e-05,8.40775]
[1776507006195,37.38,76282.07,54.5,-0.08266,7e-05,8.40775]
[1776507006868,37.38,76276.91,54.5,-0.08304,7e-05,8.4361]
[1776507007565,37.38,76276.91,54.5,-0.08304,7e-05,8.4361]
[1776507008073,37.38,76268.46,54.5,-0.08366,7e-05,8.48309]
[1776507008198,37.38,76268.46,54.5,-0.08366,7e-05,8.48309]
[1776507008348,37.38,76271.38,54.5,-0.08345,7e-05,8.46676]
[1776507010457,37.38,76274.76,54.5,-0.08319,7e-05,8.4476]
[1776507010536,37.38,76274.76,54.5,-0.08319,7e-05,8.4476]
[1776507011363,37.38,76270.15,54.5,-0.08353,7e-05,8.47291]
[1776507011379,37.38,76267.58,54.5,-0.08371,7e-05,8.48685]
[1776507014786,37.38,76265.86,54.5,-0.08384,7e-05,8.49647]
[1776507014792,37.38,76265.86,54.5,-0.08384,7e-05,8.49647]
[1776507014878,37.38,76274.43,54.5,-0.08321,7e-05,8.4488]
[1776507016114,37.38,76291.05,54.5,-0.08197,7e-05,8.35573]
[1776507018785,37.38,76290.66,54.5,-0.08199,7e-05,8.35788]
[1776507023240,37.37,76281.33,54.5,-0.08265,7e-05,8.40703]
[1776507023253,37.37,76281.33,54.5,-0.08265,7e-05,8.40703]
[1776507023339,37.37,76281.33,54.5,-0.08265,7e-05,8.40703]
[1776507023501,37.37,76283.72,54.5,-0.08247,7e-05,8.39333]
[1776507024171,37.37,76266.18,54.5,-0.08377,7e-05,8.49057]
[1776507025570,37.37,76266.18,54.5,-0.08377,7e-05,8.49057]
[1776507025799,37.37,76260.18,54.5,-0.08421,7e-05,8.52364]
[1776507027938,37.37,76258.21,54.5,-0.08436,8e-05,8.53461]
[1776507031069,37.37,76259.62,54.5,-0.08425,7e-05,8.52664]
[1776507031220,37.37,76263.5,54.5,-0.08392,7e-05,8.50054]
[1776507035158,37.37,76269.89,54.5,-0.08344,7e-05,8.46441]
[1776507040283,37.37,76268.67,54.5,-0.0835,7e-05,8.46944]
[1776507042437,37.36,76268.62,54.5,-0.0835,7e-05,8.4694]
[1776507042485,37.36,76268.69,54.5,-0.08349,7e-05,8.46869]
[1776507045846,37.36,76267.52,54.5,-0.08356,7e-05,8.47371]
[1776507047904,37.36,76261.05,54.5,-0.08403,7e-05,8.50828]
[1776507048783,37.35,76259.68,54.5,-0.08411,7e-05,8.5143]
[1776507052763,37.35,76260.82,54.5,-0.084,7e-05,8.50613]
[1776507052772,37.35,76260.82,54.5,-0.084,7e-05,8.50613]
[1776507052864,37.35,76261.68,54.5,-0.08393,7e-05,8.50074]
[1776507056759,37.34,76265.11,54.5,-0.08364,7e-05,8.47924]
[1776507057923,37.34,76268.03,54.5,-0.08341,7e-05,8.4622]
[1776507057405,37.34,76281.02,54.5,-0.08244,7e-05,8.38926]
[1776507058965,37.34,76286.13,54.5,-0.08205,7e-05,8.36032]
[1776507059100,37.34,76286.13,54.5,-0.08205,7e-05,8.36032]
[1776507061823,37.33,76298.22,54.5,-0.08115,7e-05,8.29237]
[1776507063020,37.33,76298.67,54.5,-0.08111,7e-05,8.28894]
[1776507066290,37.33,76288.71,54.5,-0.08182,7e-05,8.34252]
[1776507071299,37.32,76294.82,54.5,-0.08134,7e-05,8.3061]
[1776507077117,37.32,76294.32,54.5,-0.08133,7e-05,8.30593]
[1776507082011,37.31,76294.68,54.5,-0.08128,7e-05,8.30202]
[1776507086561,37.31,76305.89,54.5,-0.08044,7e-05,8.23812]
[1776507088029,37.3,76310.79,54.5,-0.08008,7e-05,8.21045]
[1776507088425,37.3,76310.79,54.5,-0.08008,7e-05,8.21045]
[1776507088435,37.3,76310.79,54.5,-0.08008,7e-05,8.21045]
[1776507088623,37.3,76320.15,54.5,-0.0794,7e-05,8.15877]
[1776507090637,37.3,76331.03,54.5,-0.07861,7e-05,8.09826]
[1776507092134,37.3,76334.42,54.5,-0.07832,7e-05,8.07494]
[1776507094434,37.3,76341.66,54.5,-0.0778,7e-05,8.03468]
[1776507099700,37.29,76341.88,54.5,-0.07775,7e-05,8.03122]
[1776507104441,37.29,76342.39,54.5,-0.0777,7e-05,8.02683]
[1776507104467,37.29,76342.39,54.5,-0.0777,7e-05,8.02683]
[1776507104745,37.29,76342.39,54.5,-0.0777,7e-05,8.02683]
[1776507104979,37.29,76322.23,54.5,-0.07913,7e-05,8.13638]
[1776507105153,37.29,76322.23,54.5,-0.07913,7e-05,8.13638]
[1776507105281,37.29,76322.23,54.5,-0.07913,7e-05,8.13638]
[1776507105861,37.29,76296.58,54.5,-0.08097,7e-05,8.27691]
[1776507108654,37.28,76295.09,54.5,-0.08107,7e-05,8.28417]
[1776507110482,37.28,76295.21,54.5,-0.08105,7e-05,8.28255]
[1776507112921,37.28,76295.36,54.5,-0.08103,7e-05,8.28076]
[1776507118839,37.27,76303.28,54.5,-0.08041,7e-05,8.23397]
[1776507122535,37.27,76306.72,54.5,-0.08014,7e-05,8.21381]
[1776507125034,37.27,76318.34,54.5,-0.0793,7e-05,8.1493]
[1776507125658,37.27,76318.78,54.5,-0.07926,7e-05,8.14661]
[1776507125796,37.27,76318.78,54.5,-0.07926,7e-05,8.14661]
[1776507125835,37.27,76318.78,54.5,-0.07926,7e-05,8.14661]
[1776507125888,37.27,76299.28,54.5,-0.08067,7e-05,8.25352]
[1776507126895,37.27,76276.24,54.5,-0.08235,7e-05,8.38069]
[1776507127092,37.27,76276.24,54.5,-0.08235,7e-05,8.38069]
[1776507127331,37.27,76276.24,54.5,-0.08235,7e-05,8.38069]
[1776507129210,37.26,76262.11,54.5,-0.08338,7e-05,8.45803]
[1776507129215,37.26,76262.11,54.5,-0.08338,7e-05,8.45803]
[1776507129916,37.26,76259.85,54.5,-0.08354,7e-05,8.46995]
[1776507133289,37.26,76257.39,54.5,-0.08371,7e-05,8.48207]
[1776507133293,37.26,76257.39,54.5,-0.08371,7e-05,8.48207]
[1776507133943,37.26,76256.46,54.5,-0.08377,7e-05,8.4867]
[1776507136561,37.25,76255.88,54.5,-0.0838,7e-05,8.48914]
[1776507142062,37.24,76256.95,54.5,-0.08366,7e-05,8.47824]
[1776507147088,37.23,76256.7,54.5,-0.08361,7e-05,8.47475]
[1776507152123,37.22,76256.52,54.5,-0.08352,7e-05,8.46641]
[1776507157386,37.21,76255.92,54.5,-0.08353,7e-05,8.4665]
[1776507163200,37.2,76256.88,54.5,-0.08338,7e-05,8.45541]
[1776507168235,37.19,76256.33,54.5,-0.08337,7e-05,8.45444]
[1776507173270,37.18,76253.86,54.5,-0.0835,7e-05,8.46419]
[1776507178305,37.17,76253.77,54.5,-0.08345,7e-05,8.46061]
[1776507185354,37.16,76251.2,54.5,-0.08357,8e-05,8.46937]
[1776507190053,37.15,76249.51,54.5,-0.08366,8e-05,8.47637]
[1776507193444,37.14,76243.91,54.5,-0.08404,8e-05,8.50436]
[1776507194417,37.14,76264.61,54.5,-0.08247,7e-05,8.38687]
[1776507195293,37.14,76264.61,54.5,-0.08247,7e-05,8.38687]
[1776507195935,37.14,76264.61,54.5,-0.08247,7e-05,8.38687]
[1776507196536,37.14,76268.83,54.5,-0.08215,7e-05,8.36266]
[1776507197023,37.14,76268.83,54.5,-0.08215,7e-05,8.36266]
[1776507197037,37.14,76265.13,54.5,-0.08241,7e-05,8.38263]
[1776507198676,37.13,76262.25,54.5,-0.08262,7e-05,8.39836]
[1776507198693,37.13,76262.25,54.5,-0.08262,7e-05,8.39836]
[1776507198733,37.13,76261.93,54.5,-0.08264,7e-05,8.39988]
[1776507201018,37.13,76259.88,54.5,-0.0828,7e-05,8.41134]
[1776507201047,37.13,76259.88,54.5,-0.0828,7e-05,8.41134]
[1776507201467,37.13,76259.87,54.5,-0.0828,7e-05,8.41138]
[1776507201472,37.13,76259.87,54.5,-0.0828,7e-05,8.41138]
[1776507202044,37.13,76259.87,54.5,-0.0828,7e-05,8.41138]
[1776507202560,37.13,76260.23,54.5,-0.08277,7e-05,8.40937]
[1776507208516,37.15,76262.33,54.5,-0.08268,7e-05,8.40282]
[1776507213604,37.15,76269.68,54.5,-0.08211,7e-05,8.358]
[1776507213998,37.15,76269.68,54.5,-0.08211,7e-05,8.358]
[1776507216096,37.15,76272.27,54.5,-0.08192,7e-05,8.34398]
[1776507216572,37.15,76279.26,54.5,-0.08141,7e-05,8.30563]
[1776507222033,37.15,76286.05,54.5,-0.08092,7e-05,8.26853]
[1776507223449,37.15,76289.9,54.5,-0.08064,7e-05,8.24757]
[1776507223833,37.15,76289.9,54.5,-0.08064,7e-05,8.24757]
[1776507223915,37.15,76295.13,54.5,-0.08026,7e-05,8.21887]
[1776507225310,37.15,76302.47,54.5,-0.07973,7e-05,8.17821]
[1776507225598,37.15,76302.47,54.5,-0.07973,7e-05,8.17821]
[1776507230313,37.15,76300.47,54.5,-0.07987,7e-05,8.18859]
[1776507230319,37.15,76300.47,54.5,-0.07987,7e-05,8.18859]
[1776507230670,37.15,76300.58,54.5,-0.07986,7e-05,8.18784]
[1776507235705,37.15,76301.71,54.5,-0.07979,7e-05,8.18283]
[1776507240740,37.16,76308.73,54.5,-0.0793,7e-05,8.14563]
[1776507245775,37.16,76306.44,54.5,-0.07949,7e-05,8.15973]
[1776507250810,37.16,76306.59,54.5,-0.07949,7e-05,8.16032]
[1776507255845,37.17,76302.96,54.5,-0.07977,7e-05,8.18155]
[1776507256207,37.17,76302.96,54.5,-0.07977,7e-05,8.18155]
[1776507256217,37.17,76302.96,54.5,-0.07977,7e-05,8.18155]
[1776507261776,37.17,76307.21,54.5,-0.07948,7e-05,8.15937]
[1776507265334,37.17,76306.77,54.5,-0.07953,7e-05,8.16287]
[1776507265917,37.17,76305.39,54.5,-0.07963,7e-05,8.17073]
[1776507271959,37.17,76305.86,54.5,-0.07956,7e-05,8.16422]
[1776507277002,37.17,76321.5,54.5,-0.07845,7e-05,8.07884]
[1776507277726,37.17,76321.5,54.5,-0.07845,7e-05,8.07884]
[1776507277959,37.17,76321.5,54.5,-0.07845,7e-05,8.07884]
[1776507278201,37.17,76321.5,54.5,-0.07845,7e-05,8.07884]
[1776507278012,37.17,76324.23,54.5,-0.07825,7e-05,8.06413]
[1776507279215,37.18,76310.7,54.5,-0.07923,7e-05,8.13848]
[1776507281129,37.18,76312.49,54.5,-0.0791,7e-05,8.12874]
[1776507281141,37.18,76312.49,54.5,-0.0791,7e-05,8.12874]
[1776507282438,37.18,76313.21,54.5,-0.07905,7e-05,8.12501]
[1776507282440,37.18,76313.21,54.5,-0.07905,7e-05,8.12501]
[1776507283332,37.18,76314.43,54.5,-0.07896,7e-05,8.11843]
[1776507283337,37.18,76314.43,54.5,-0.07896,7e-05,8.11843]
[1776507283391,37.18,76314.43,54.5,-0.07896,7e-05,8.11843]
[1776507283401,37.18,76314.43,54.5,-0.07896,7e-05,8.11843]
[1776507284056,37.18,76315.65,54.5,-0.07888,7e-05,8.11187]
[1776507289091,37.18,76322.91,54.5,-0.07836,7e-05,8.07268]
[1776507294126,37.18,76322.38,54.5,-0.07841,7e-05,8.0762]
[1776507299161,37.18,76324.98,54.5,-0.07823,7e-05,8.0626]
[1776507304196,37.18,76322.42,54.5,-0.07842,7e-05,8.07729]
[1776507304719,37.18,76322.42,54.5,-0.07842,7e-05,8.07729]
[1776507304838,37.18,76322.42,54.5,-0.07842,7e-05,8.07729]
[1776507304976,37.18,76322.42,54.5,-0.07842,7e-05,8.07729]
[1776507305203,37.18,76337.22,54.5,-0.07737,7e-05,7.99666]
[1776507307217,37.18,76349.74,54.5,-0.07649,7e-05,7.92841]
[1776507308196,37.18,76349.74,54.5,-0.07649,7e-05,7.92841]
[1776507308767,37.18,76355.43,54.5,-0.07609,7e-05,7.89763]
[1776507314266,37.18,76356.01,54.5,-0.07606,7e-05,7.8952]
[1776507319301,37.19,76365.8,54.5,-0.07539,7e-05,7.84291]
[1776507321883,37.19,76367.67,54.5,-0.07526,7e-05,7.83314]
[1776507321889,37.19,76367.67,54.5,-0.07526,7e-05,7.83314]
[1776507323582,37.19,76369.59,54.5,-0.07513,7e-05,7.82321]
[1776507329374,37.19,76372.16,54.5,-0.07498,7e-05,7.81108]
[1776507333107,37.19,76357.5,54.5,-0.07597,7e-05,7.88638]
[1776507337431,37.19,76370.15,54.5,-0.0751,7e-05,7.8189]
[1776507342911,37.2,76376.29,54.5,-0.07469,7e-05,7.78694]
[1776507344486,37.2,76389.41,54.5,-0.0738,7e-05,7.71759]
[1776507349520,37.2,76384.9,54.5,-0.07413,7e-05,7.74358]
[1776507354556,37.21,76386.29,54.5,-0.07406,7e-05,7.73784]
[1776507359591,37.21,76386.14,54.5,-0.07409,7e-05,7.74038]
[1776507363619,37.21,76396.86,54.5,-0.07338,7e-05,7.68462]
[1776507368654,37.22,76387.12,54.5,-0.07407,7e-05,7.73862]
[1776507373026,37.22,76388.21,54.5,-0.07401,7e-05,7.73381]
[1776507378728,37.23,76396.32,54.5,-0.07349,7e-05,7.6932]
[1776507383763,37.23,76390.25,54.5,-0.07393,7e-05,7.72759]
[1776507388797,37.24,76373.79,54.5,-0.07507,7e-05,7.81729]
[1776507393834,37.24,76367.23,54.5,-0.0755,7e-05,7.84913]
[1776507398869,37.24,76366.86,54.5,-0.07554,7e-05,7.85206]
[1776507403904,37.24,76368.78,54.5,-0.07542,7e-05,7.84272]
[1776507408938,37.25,76369.98,54.5,-0.07535,7e-05,7.8374]
[1776507413974,37.25,76371.13,54.5,-0.07528,7e-05,7.83243]
[1776507419009,37.25,76372.44,54.5,-0.07521,7e-05,7.82665]
[1776507424043,37.25,76375.56,54.5,-0.07501,7e-05,7.81128]
[1776507429079,37.26,76376.76,54.5,-0.07495,7e-05,7.8063]
[1776507434076,37.26,76386.62,54.5,-0.07429,7e-05,7.75489]
[1776507434114,37.26,76387.46,54.5,-0.07424,7e-05,7.75077]
[1776507439149,37.26,76391.43,54.5,-0.07397,7e-05,7.73009]
[1776507444184,37.26,76385.52,54.5,-0.07438,7e-05,7.76198]
[1776507449219,37.26,76390.4,54.5,-0.07405,7e-05,7.7363]
[1776507454255,37.27,76387.83,54.5,-0.0742,7e-05,7.74618]
[1776507456892,37.27,76387.48,54.5,-0.07422,7e-05,7.74817]
[1776507457276,37.27,76384.42,54.5,-0.07443,7e-05,7.76459]
[1776507459890,37.27,76385.39,54.5,-0.07437,7e-05,7.76005]
[1776507460297,37.27,76387.68,54.5,-0.07422,7e-05,7.74814]
[1776507463862,37.27,76392.42,54.5,-0.0739,7e-05,7.72302]
[1776507469361,37.27,76384.43,54.5,-0.07445,7e-05,7.7661]
[1776507475174,37.27,76384.21,54.5,-0.07447,7e-05,7.76737]
[1776507475794,37.27,76386.19,54.5,-0.07433,7e-05,7.75683]
[1776507476412,37.27,76386.33,54.5,-0.07432,7e-05,7.7562]
[1776507481996,37.27,76387.43,54.5,-0.07427,7e-05,7.75166]
[1776507482083,37.28,76383.0,54.5,-0.07458,7e-05,7.77602]
[1776507482619,37.28,76383.0,54.5,-0.07458,7e-05,7.77602]
[1776507482705,37.28,76369.47,54.5,-0.07552,7e-05,7.84929]
[1776507484052,37.28,76369.47,54.5,-0.07552,7e-05,7.84929]
[1776507489503,37.28,76375.25,54.5,-0.07514,7e-05,7.81964]
[1776507492297,37.28,76374.87,54.5,-0.07517,7e-05,7.82193]
[1776507492399,37.28,76374.6,54.5,-0.07519,7e-05,7.82362]
[1776507497424,37.28,76373.38,54.5,-0.07527,7e-05,7.83042]
[1776507503604,37.28,76373.7,54.5,-0.07526,7e-05,7.82903]
[1776507508639,37.28,76376.49,54.5,-0.07507,7e-05,7.81443]
[1776507513674,37.28,76382.85,54.5,-0.0746,7e-05,7.77658]
[1776507515688,37.29,76382.74,54.5,-0.07461,7e-05,7.77746]
[1776507521732,37.29,76382.47,54.5,-0.07464,7e-05,7.77974]
[1776507524347,37.29,76382.96,54.5,-0.07461,7e-05,7.77725]
[1776507529788,37.29,76390.68,54.5,-0.0741,7e-05,7.73709]
[1776507531516,37.29,76390.68,54.5,-0.0741,7e-05,7.73709]
[1776507537843,37.29,76391.33,54.5,-0.07407,7e-05,7.73511]
[1776507542879,37.3,76384.03,54.5,-0.07458,7e-05,7.77488]
[1776507547914,37.3,76383.27,54.5,-0.07464,7e-05,7.77947]
[1776507550074,37.3,76382.96,54.5,-0.07466,7e-05,7.78124]
[1776507550174,37.3,76382.34,54.5,-0.0747,7e-05,7.78466]
[1776507555970,37.3,76378.76,54.5,-0.07497,7e-05,7.80543]
[1776507561005,37.3,76378.17,54.5,-0.07503,7e-05,7.80991]
[1776507566041,37.31,76378.69,54.5,-0.07501,7e-05,7.80844]
[1776507571076,37.31,76378.5,54.5,-0.075,7e-05,7.80647]
[1776507576111,37.31,76377.35,54.5,-0.0751,7e-05,7.81397]
[1776507581133,37.32,76377.32,54.5,-0.07511,7e-05,7.81516]
[1776507584690,37.32,76378.66,54.5,-0.07503,7e-05,7.80878]
[1776507591217,37.32,76379.29,54.5,-0.07502,7e-05,7.80759]
[1776507596251,37.33,76383.04,54.5,-0.07478,7e-05,7.78892]
[1776507597016,37.33,76383.04,54.5,-0.07478,7e-05,7.78892]
[1776507597259,37.33,76383.2,54.5,-0.07477,7e-05,7.78837]
[1776507602294,37.33,76391.5,54.5,-0.07421,7e-05,7.74446]
[1776507607329,37.33,76391.85,54.5,-0.07419,7e-05,7.74314]
[1776507610350,37.33,76403.66,54.5,-0.07339,7e-05,7.68059]
[1776507610559,37.33,76403.66,54.5,-0.07339,7e-05,7.68059]
[1776507614518,37.33,76409.64,54.5,-0.073,7e-05,7.64953]
[1776507620250,37.34,76411.5,54.5,-0.07289,7e-05,7.64116]
[1776507625457,37.34,76412.02,54.5,-0.07287,7e-05,7.63983]
[1776507630286,37.34,76411.03,54.5,-0.07295,7e-05,7.64608]
[1776507630506,37.34,76400.75,54.5,-0.07365,7e-05,7.70088]
[1776507630758,37.34,76400.75,54.5,-0.07365,7e-05,7.70088]
[1776507631046,37.34,76400.75,54.5,-0.07365,7e-05,7.70088]
[1776507631467,37.34,76400.75,54.5,-0.07365,7e-05,7.70088]
[1776507631563,37.34,76374.33,54.5,-0.07543,7e-05,7.83819]
[1776507631959,37.34,76374.33,54.5,-0.07543,7e-05,7.83819]
[1776507632520,37.34,76374.33,54.5,-0.07543,7e-05,7.83819]
[1776507632512,37.34,76363.65,54.5,-0.07617,7e-05,7.89562]
[1776507633441,37.34,76363.65,54.5,-0.07617,7e-05,7.89562]
[1776507634720,37.34,76362.71,54.5,-0.07623,7e-05,7.90086]
[1776507640569,37.34,76364.92,54.5,-0.07609,7e-05,7.88957]
[1776507645605,37.35,76365.08,54.5,-0.07608,7e-05,7.88937]
[1776507650642,37.35,76361.91,54.5,-0.07631,7e-05,7.9071]
[1776507655678,37.35,76360.03,54.5,-0.07645,7e-05,7.91781]
[1776507660713,37.35,76353.27,54.5,-0.07693,7e-05,7.9548]
[1776507661984,37.35,76353.27,54.5,-0.07693,7e-05,7.9548]
[1776507663751,37.35,76349.61,54.5,-0.07719,7e-05,7.9747]
[1776507666619,37.35,76338.86,54.5,-0.07795,7e-05,8.03296]
[1776507672752,37.35,76340.91,54.5,-0.0778,7e-05,8.0213]
[1776507679777,37.35,76344.18,54.5,-0.07756,7e-05,8.00307]
[1776507684881,37.35,76350.7,54.5,-0.0771,7e-05,7.96769]
[1776507689916,37.35,76344.25,54.5,-0.07755,7e-05,8.00264]
[1776507694951,37.35,76349.1,54.5,-0.07717,7e-05,7.97182]
[1776507699986,37.35,76350.94,54.5,-0.07704,7e-05,7.96191]
[1776507703954,37.35,76357.57,54.5,-0.07658,7e-05,7.92625]
[1776507709050,37.35,76355.59,54.5,-0.07673,7e-05,7.93742]
[1776507714085,37.35,76354.11,54.5,-0.07683,7e-05,7.94577]
[1776507719121,37.35,76356.07,54.5,-0.0767,7e-05,7.93559]
[1776507724156,37.35,76355.58,54.5,-0.07674,7e-05,7.93872]
[1776507728638,37.35,76355.02,54.5,-0.07678,7e-05,7.94204]
[1776507729435,37.35,76354.71,54.5,-0.07681,7e-05,7.94381]
[1776507729454,37.35,76342.97,54.5,-0.07763,7e-05,8.00746]
[1776507734493,37.35,76335.44,54.5,-0.07816,7e-05,8.04803]
[1776507740268,37.35,76336.87,54.5,-0.07805,7e-05,8.03961]
[1776507745419,37.35,76338.42,54.5,-0.07794,7e-05,8.03088]
[1776507750742,37.35,76327.83,54.5,-0.07868,7e-05,8.08744]
[1776507755997,37.34,76319.11,54.5,-0.07925,7e-05,8.12948]
[1776507756015,37.34,76319.11,54.5,-0.07925,7e-05,8.12948]
[1776507759412,37.34,76329.18,54.5,-0.07852,7e-05,8.07355]
[1776507763440,37.34,76339.2,54.5,-0.0778,7e-05,8.01842]
[1776507766021,37.34,76339.45,54.5,-0.07778,7e-05,8.01696]
[1776507771496,37.34,76341.78,54.5,-0.07761,7e-05,8.00358]
[1776507772803,37.34,76342.34,54.5,-0.07756,7e-05,8.00046]
[1776507773105,37.34,76342.34,54.5,-0.07756,7e-05,8.00046]
[1776507773347,37.34,76342.34,54.5,-0.07756,7e-05,8.00046]
[1776507773510,37.34,76354.49,54.5,-0.07671,7e-05,7.93461]
[1776507775061,37.34,76361.45,54.5,-0.07622,7e-05,7.89708]
[1776507775524,37.34,76363.17,54.5,-0.07611,7e-05,7.8879]
[1776507780685,37.34,76364.36,54.5,-0.07601,7e-05,7.88084]
[1776507783284,37.34,76364.49,54.5,-0.076,7e-05,7.87984]
[1776507783519,37.34,76364.49,54.5,-0.076,7e-05,7.87984]
[1776507783542,37.34,76364.49,54.5,-0.076,7e-05,7.87953]
[1776507788616,37.34,76363.51,54.5,-0.07607,7e-05,7.88539]
[1776507796674,37.34,76363.97,54.5,-0.07605,7e-05,7.88384]
[1776507803723,37.34,76364.11,54.5,-0.07605,7e-05,7.88391]
[1776507809767,37.34,76364.77,54.5,-0.07602,7e-05,7.88107]
[1776507814805,37.34,76364.94,54.5,-0.07598,7e-05,7.87644]
[1776507820847,37.35,76364.84,54.5,-0.07599,7e-05,7.87775]
[1776507830738,37.35,76364.84,54.5,-0.07599,7e-05,7.87775]
[1776507841180,37.35,76365.0,54.5,-0.076,7e-05,7.87814]
[1776507845213,37.35,76361.17,54.5,-0.07629,7e-05,7.90043]
[1776507853073,37.35,76359.46,54.5,-0.07641,7e-05,7.91042]
[1776507859115,37.36,76359.25,54.5,-0.07643,7e-05,7.912]
[1776507864150,37.36,76359.18,54.5,-0.07644,7e-05,7.91278]
[1776507869186,37.36,76360.75,54.5,-0.07634,7e-05,7.90479]
[1776507879258,37.36,76360.98,54.5,-0.0763,7e-05,7.90026]
[1776507884700,37.36,76360.91,54.5,-0.07631,7e-05,7.90107]
[1776507885209,37.36,76360.91,54.5,-0.07631,7e-05,7.90118]
[1776507893357,37.36,76361.69,54.5,-0.07627,7e-05,7.89798]
[1776507898391,37.37,76362.6,54.5,-0.07622,7e-05,7.89369]
[1776507903426,37.37,76364.94,54.5,-0.07606,7e-05,7.88175]
[1776507904738,37.37,76364.94,54.5,-0.07606,7e-05,7.88175]
[1776507906682,37.37,76366.11,54.5,-0.07598,7e-05,7.87577]
[1776507912489,37.37,76365.45,54.5,-0.07604,7e-05,7.8804]
[1776507917524,37.37,76364.87,54.5,-0.07609,7e-05,7.88424]
[1776507922569,37.37,76364.91,54.5,-0.0761,7e-05,7.88472]
[1776507927604,37.38,76367.1,54.5,-0.07596,7e-05,7.87364]
[1776507933645,37.38,76367.16,54.5,-0.07593,7e-05,7.8699]
[1776507939688,37.38,76368.28,54.5,-0.07586,7e-05,7.86482]
[1776507946738,37.38,76369.4,54.5,-0.0758,7e-05,7.85997]
[1776507952780,37.38,76370.12,54.5,-0.07576,7e-05,7.85709]
[1776507959829,37.39,76379.34,54.5,-0.07514,7e-05,7.80921]
[1776507965871,37.39,76379.84,54.5,-0.07513,7e-05,7.8079]
[1776507970909,37.39,76380.76,54.5,-0.07508,7e-05,7.80408]
[1776507973155,37.4,76371.05,54.5,-0.07575,7e-05,7.85656]
[1776507973930,37.4,76353.29,54.5,-0.07699,7e-05,7.95241]
[1776507974937,37.4,76342.58,54.5,-0.07775,7e-05,8.01049]
[1776507977202,37.4,76339.84,54.5,-0.07794,7e-05,8.02521]
[1776507984387,37.39,76339.98,54.5,-0.07792,7e-05,8.02386]
[1776507990045,37.39,76345.91,54.5,-0.07749,7e-05,7.9904]
[1776507995079,37.39,76345.85,54.5,-0.07745,7e-05,7.9857]
[1776508000119,37.39,76341.98,54.5,-0.07771,7e-05,8.00612]
[1776508005152,37.39,76340.97,54.5,-0.07778,7e-05,8.01092]
[1776508010187,37.39,76339.14,54.5,-0.0779,7e-05,8.02011]
[1776508013554,37.38,76337.05,54.5,-0.07804,7e-05,8.03111]
[1776508016383,37.38,76325.78,54.5,-0.07883,7e-05,8.09153]
[1776508022270,37.38,76325.32,54.5,-0.07884,7e-05,8.0923]
[1776508027306,37.37,76325.16,54.5,-0.07883,7e-05,8.09174]
[1776508032341,37.37,76324.25,54.5,-0.07888,7e-05,8.09526]
[1776508037376,37.37,76328.81,54.5,-0.07854,7e-05,8.06913]
[1776508042410,37.37,76327.31,54.5,-0.07863,7e-05,8.07602]
[1776508047446,37.36,76337.87,54.5,-0.07786,7e-05,8.01742]
[1776508053488,37.36,76338.31,54.5,-0.07778,7e-05,8.00974]
[1776508060700,37.36,76338.45,54.5,-0.07777,7e-05,8.00848]
[1776508060752,37.36,76338.45,54.5,-0.07777,7e-05,8.00848]
[1776508065801,37.36,76339.97,54.5,-0.07765,7e-05,7.99929]
[1776508071614,37.36,76342.95,54.5,-0.07743,7e-05,7.98255]
[1776508076649,37.35,76348.07,54.5,-0.07706,7e-05,7.95447]
[1776508081685,37.35,76347.33,54.5,-0.07711,7e-05,7.95833]
[1776508086720,37.35,76349.85,54.5,-0.07694,7e-05,7.94466]
[1776508091759,37.35,76350.81,54.5,-0.07687,7e-05,7.93958]
[1776508096794,37.36,76355.01,54.5,-0.07658,7e-05,7.91722]
[1776508101829,37.36,76356.15,54.5,-0.07651,7e-05,7.91149]
[1776508106864,37.36,76356.61,54.5,-0.07648,7e-05,7.90954]
[1776508111899,37.36,76353.05,54.5,-0.0767,7e-05,7.92482]
[1776508117094,37.36,76354.41,54.5,-0.07661,7e-05,7.91782]
[1776508125997,37.36,76354.2,54.5,-0.07663,7e-05,7.91995]
[1776508131035,37.36,76354.22,54.5,-0.07664,7e-05,7.92033]
[1776508135236,37.36,76355.27,54.5,-0.07657,7e-05,7.91505]
[1776508142112,37.37,76351.82,54.5,-0.07682,7e-05,7.93437]
[1776508147146,37.37,76349.11,54.5,-0.07702,7e-05,7.94933]
[1776508152182,37.37,76348.83,54.5,-0.07704,7e-05,7.95102]
[1776508157217,37.37,76345.09,54.5,-0.0773,7e-05,7.97131]
[1776508162255,37.37,76344.3,54.5,-0.07736,7e-05,7.9755]
[1776508167290,37.37,76350.88,54.5,-0.07689,7e-05,7.93988]
[1776508172325,37.37,76353.66,54.5,-0.07666,7e-05,7.92075]
[1776508177360,37.37,76354.44,54.5,-0.07661,7e-05,7.91692]
[1776508182395,37.37,76354.01,54.5,-0.07665,7e-05,7.91965]
[1776508185216,37.37,76353.22,54.5,-0.07671,7e-05,7.92407]
[1776508185259,37.37,76353.22,54.5,-0.07671,7e-05,7.92407]
[1776508191458,37.37,76353.24,54.5,-0.07671,7e-05,7.92447]
[1776508196493,37.37,76353.23,54.5,-0.07672,7e-05,7.92491]
[1776508201528,37.37,76352.76,54.5,-0.07675,7e-05,7.92784]
[1776508203043,37.37,76352.76,54.5,-0.07675,7e-05,7.92784]
[1776508203464,37.37,76344.72,54.5,-0.07732,7e-05,7.97138]
[1776508203804,37.37,76344.72,54.5,-0.07732,7e-05,7.97138]
[1776508204117,37.37,76324.05,54.5,-0.07879,7e-05,8.08368]
[1776508205111,37.37,76324.05,54.5,-0.07879,7e-05,8.08368]
[1776508205186,37.37,76306.76,54.5,-0.08003,7e-05,8.17803]
[1776508206045,37.37,76306.76,54.5,-0.08003,7e-05,8.17803]
[1776508206079,37.37,76306.76,54.5,-0.08003,7e-05,8.17803]
[1776508206085,37.37,76306.76,54.5,-0.08003,7e-05,8.17803]
[1776508206090,37.37,76306.76,54.5,-0.08003,7e-05,8.17803]
[1776508206177,37.37,76301.06,54.5,-0.08044,7e-05,8.209]
[1776508206622,37.37,76301.06,54.5,-0.08044,7e-05,8.209]
[1776508207059,37.37,76291.26,54.5,-0.08116,7e-05,8.26335]
[1776508207428,37.37,76291.26,54.5,-0.08116,7e-05,8.26335]
[1776508209272,37.37,76278.72,54.5,-0.08209,7e-05,8.33322]
[1776508210987,37.37,76282.73,54.5,-0.0818,7e-05,8.31128]
[1776508212291,37.38,76292.96,54.5,-0.08105,7e-05,8.2554]
[1776508214788,37.38,76285.69,54.5,-0.08159,7e-05,8.29614]
[1776508220667,37.38,76283.42,54.5,-0.08178,7e-05,8.31037]
[1776508225702,37.38,76286.09,54.5,-0.0816,7e-05,8.29694]
[1776508230738,37.39,76286.42,54.5,-0.0816,7e-05,8.2964]
[1776508235773,37.39,76287.67,54.5,-0.08148,7e-05,8.28632]
[1776508240808,37.39,76292.19,54.5,-0.08117,7e-05,8.26275]
[1776508245843,37.4,76292.02,54.5,-0.0812,7e-05,8.26516]
[1776508252895,37.4,76292.77,54.5,-0.08117,7e-05,8.26307]
[1776508257931,37.41,76293.0,54.5,-0.08117,7e-05,8.26326]
[1776508262966,37.41,76293.22,54.5,-0.08118,7e-05,8.26351]
[1776508268001,37.41,76296.43,54.5,-0.08096,7e-05,8.24734]
[1776508271454,37.41,76298.79,54.5,-0.0808,7e-05,8.23533]
[1776508272029,37.42,76299.03,54.5,-0.08079,7e-05,8.23434]
[1776508274421,37.42,76299.93,54.5,-0.08073,7e-05,8.2297]
[1776508275050,37.42,76299.72,54.5,-0.08075,7e-05,8.23101]
[1776508280251,37.42,76303.41,54.5,-0.08049,7e-05,8.21206]
[1776508281092,37.42,76304.89,54.5,-0.0804,7e-05,8.20466]
[1776508286127,37.42,76311.72,54.5,-0.07991,7e-05,8.16786]
[1776508287981,37.42,76311.92,54.5,-0.0799,7e-05,8.16692]
[1776508293176,37.42,76311.24,54.5,-0.07992,7e-05,8.16674]
[1776508298211,37.42,76314.71,54.5,-0.07967,7e-05,8.14809]
[1776508303246,37.43,76316.18,54.5,-0.07957,7e-05,8.14047]
[1776508304458,37.43,76315.97,54.5,-0.07959,7e-05,8.1417]
[1776508305260,37.43,76319.26,54.5,-0.07935,7e-05,8.12382]
[1776508306879,37.43,76319.79,54.5,-0.07931,7e-05,8.12058]
[1776508310394,37.42,76314.83,54.5,-0.07965,7e-05,8.14634]
[1776508311302,37.42,76312.82,54.5,-0.07979,7e-05,8.15698]
[1776508317344,37.42,76313.35,54.5,-0.07975,7e-05,8.15387]
[1776508320379,37.42,76310.56,54.5,-0.07995,7e-05,8.16905]
[1776508320926,37.42,76310.56,54.5,-0.07995,7e-05,8.16905]
[1776508320958,37.42,76301.96,54.5,-0.08057,7e-05,8.21615]
[1776508325240,37.42,76298.19,54.5,-0.08085,7e-05,8.23732]
[1776508328065,37.42,76299.11,54.5,-0.08079,7e-05,8.23292]
[1776508328113,37.42,76298.63,54.5,-0.08083,7e-05,8.23601]
[1776508333457,37.42,76297.87,54.5,-0.08089,7e-05,8.24026]
[1776508338491,37.42,76297.33,54.5,-0.08093,7e-05,8.24328]
[1776508343527,37.42,76293.49,54.5,-0.08121,7e-05,8.26432]
[1776508344524,37.42,76293.49,54.5,-0.08121,7e-05,8.26432]
[1776508344534,37.42,76292.69,54.5,-0.08127,7e-05,8.2687]
[1776508346022,37.42,76292.69,54.5,-0.08127,7e-05,8.2687]
[1776508351583,37.43,76289.31,54.5,-0.08149,7e-05,8.2839]
[1776508357843,37.43,76288.84,54.5,-0.08153,7e-05,8.28691]
[1776508363010,37.43,76286.94,54.5,-0.08169,7e-05,8.29875]
[1776508363111,37.43,76286.96,54.5,-0.08169,7e-05,8.29887]
[1776508369383,37.43,76282.36,54.5,-0.08201,7e-05,8.32335]
[1776508374743,37.43,76283.69,54.5,-0.0819,7e-05,8.31463]
[1776508380394,37.42,76280.11,54.5,-0.08214,7e-05,8.33317]
[1776508385821,37.42,76279.96,54.5,-0.08214,7e-05,8.33297]
[1776508391405,37.42,76275.74,54.5,-0.08244,7e-05,8.35551]
[1776508396898,37.42,76274.22,54.5,-0.08254,7e-05,8.3624]
[1776508400256,37.41,76264.02,54.5,-0.08328,7e-05,8.41809]
[1776508405961,37.41,76262.11,54.5,-0.0834,7e-05,8.42644]
[1776508410996,37.4,76268.0,54.5,-0.08293,7e-05,8.39204]
[1776508416030,37.4,76262.68,54.5,-0.08327,7e-05,8.41565]
[1776508422073,37.4,76267.49,54.5,-0.08289,7e-05,8.38697]
[1776508427108,37.39,76268.18,54.5,-0.08282,7e-05,8.38178]
[1776508432143,37.39,76266.25,54.5,-0.08295,7e-05,8.39121]
[1776508432446,37.39,76266.25,54.5,-0.08295,7e-05,8.39121]
[1776508439191,37.39,76261.97,54.5,-0.08325,7e-05,8.4135]
[1776508444232,37.38,76268.52,54.5,-0.08275,7e-05,8.37626]
[1776508444458,37.38,76268.52,54.5,-0.08275,7e-05,8.37626]
[1776508451502,37.38,76269.85,54.5,-0.08263,7e-05,8.36746]
[1776508452289,37.38,76282.42,54.5,-0.08169,7e-05,8.2974]
[1776508457325,37.38,76291.0,54.5,-0.08106,7e-05,8.24962]
[1776508458694,37.38,76291.08,54.5,-0.08105,7e-05,8.2491]
[1776508464374,37.38,76299.37,54.5,-0.08044,7e-05,8.20321]
[1776508469409,37.38,76299.53,54.5,-0.08043,7e-05,8.20215]
[1776508474444,37.38,76303.14,54.5,-0.08013,7e-05,8.17773]
[1776508478673,37.38,76303.09,54.5,-0.08013,7e-05,8.17792]
[1776508482796,37.38,76299.41,54.5,-0.0804,7e-05,8.19802]
[1776508488543,37.37,76297.76,54.5,-0.08051,7e-05,8.2065]
[1776508492253,37.37,76299.28,54.5,-0.0804,7e-05,8.19798]
[1776508497606,37.37,76294.34,54.5,-0.08075,7e-05,8.22443]
[1776508502643,37.37,76295.08,54.5,-0.08068,7e-05,8.21981]
[1776508508685,37.37,76293.9,54.5,-0.08076,7e-05,8.22564]
[1776508509647,37.37,76293.9,54.5,-0.08076,7e-05,8.22564]
[1776508511869,37.37,76293.18,54.5,-0.08081,7e-05,8.22938]
[1776508513536,37.37,76281.58,54.5,-0.08166,7e-05,8.29307]
[1776508519073,37.37,76271.09,54.5,-0.08242,7e-05,8.34979]
[1776508524404,37.36,76266.3,54.5,-0.08275,7e-05,8.37472]
[1776508529749,37.36,76263.13,54.5,-0.08296,7e-05,8.39064]
[1776508536316,37.35,76265.45,54.5,-0.08273,7e-05,8.37168]
[1776508541916,37.35,76269.54,54.5,-0.0824,7e-05,8.34669]
[1776508546953,37.34,76269.19,54.5,-0.0824,7e-05,8.34702]
[1776508551987,37.34,76267.44,54.5,-0.08251,7e-05,8.35509]
[1776508557023,37.34,76262.83,54.5,-0.08283,7e-05,8.37895]
[1776508560132,37.33,76266.28,54.5,-0.08256,7e-05,8.35905]
[1776508566090,37.33,76266.9,54.5,-0.08251,7e-05,8.35501]
[1776508573162,37.33,76264.82,54.5,-0.08263,7e-05,8.36356]
[1776508573261,37.32,76265.32,54.5,-0.08258,7e-05,8.36003]
[1776508580184,37.32,76269.43,54.5,-0.08227,7e-05,8.33735]
[1776508584336,37.32,76269.47,54.5,-0.08227,7e-05,8.33717]
[1776508584403,37.32,76269.47,54.5,-0.08227,7e-05,8.33719]
[1776508594282,37.32,76269.07,54.5,-0.08222,7e-05,8.33144]
[1776508599317,37.31,76277.22,54.5,-0.08159,7e-05,8.28461]
[1776508600829,37.31,76277.27,54.5,-0.08159,7e-05,8.28406]
[1776508602338,37.31,76294.96,54.5,-0.08029,7e-05,8.186]
[1776508604841,37.31,76296.33,54.5,-0.08018,7e-05,8.17825]
[1776508604861,37.31,76296.33,54.5,-0.08018,7e-05,8.17814]
[1776508605666,37.31,76296.33,54.5,-0.08018,7e-05,8.17814]
[1776508606680,37.31,76296.58,54.5,-0.08016,7e-05,8.17634]
[1776508607373,37.31,76295.92,54.5,-0.0802,7e-05,8.17955]
[1776508610532,37.31,76294.05,54.5,-0.08033,7e-05,8.18948]
[1776508610599,37.31,76293.05,54.5,-0.0804,7e-05,8.1948]
[1776508610823,37.31,76293.05,54.5,-0.0804,7e-05,8.1948]
[1776508612894,37.3,76293.3,54.5,-0.08037,7e-05,8.19255]
[1776508613415,37.3,76292.62,54.5,-0.08042,7e-05,8.19585]
[1776508620464,37.3,76295.87,54.5,-0.08017,7e-05,8.17687]
[1776508626506,37.3,76295.57,54.5,-0.08018,7e-05,8.17767]
[1776508629810,37.3,76296.33,54.5,-0.08012,7e-05,8.17307]
[1776508635570,37.3,76299.68,54.5,-0.07986,7e-05,8.15402]
[1776508640605,37.3,76299.92,54.5,-0.07984,7e-05,8.1522]
[1776508645641,37.29,76302.12,54.5,-0.07967,7e-05,8.13963]
[1776508650800,37.29,76302.17,54.5,-0.07967,7e-05,8.13911]
[1776508656671,37.29,76302.72,54.5,-0.07958,7e-05,8.13123]
[1776508657872,37.29,76304.71,54.5,-0.07944,7e-05,8.12017]
[1776508658733,37.29,76294.42,54.5,-0.08018,7e-05,8.17653]
[1776508663768,37.29,76295.18,54.5,-0.08012,7e-05,8.17166]
[1776508668804,37.29,76293.54,54.5,-0.08023,7e-05,8.17989]
[1776508673840,37.29,76293.32,54.5,-0.08024,7e-05,8.18048]
[1776508682710,37.29,76293.2,54.5,-0.08024,7e-05,8.18078]
[1776508683072,37.29,76293.2,54.5,-0.08024,7e-05,8.18078]
[1776508687190,37.28,76298.86,54.5,-0.07982,7e-05,8.14882]
[1776508693120,37.28,76293.03,54.5,-0.08023,7e-05,8.18036]
[1776508699017,37.28,76289.91,54.5,-0.08045,7e-05,8.19654]
[1776508704052,37.28,76291.44,54.5,-0.08033,7e-05,8.18739]
[1776508710096,37.28,76292.85,54.5,-0.08022,7e-05,8.17889]
[1776508715131,37.28,76293.29,54.5,-0.08014,7e-05,8.17146]
[1776508721173,37.27,76295.22,54.5,-0.07999,7e-05,8.16018]
[1776508724918,37.27,76295.47,54.5,-0.07997,7e-05,8.1586]
[1776508731243,37.27,76293.84,54.5,-0.08008,7e-05,8.16675]
[1776508737285,37.27,76292.63,54.5,-0.08015,7e-05,8.17267]
[1776508742319,37.27,76292.24,54.5,-0.08018,7e-05,8.17425]
[1776508744129,37.27,76292.24,54.5,-0.08018,7e-05,8.17425]
[1776508744334,37.27,76293.3,54.5,-0.0801,7e-05,8.16818]
[1776508745968,37.27,76293.45,54.5,-0.08008,7e-05,8.16699]
[1776508746348,37.27,76289.59,54.5,-0.08036,7e-05,8.18787]
[1776508751382,37.27,76286.8,54.5,-0.08056,7e-05,8.20301]
[1776508756418,37.26,76286.86,54.5,-0.08055,7e-05,8.20241]
[1776508759309,37.26,76289.73,54.5,-0.08034,7e-05,8.18652]
[1776508759318,37.26,76289.73,54.5,-0.08034,7e-05,8.18652]
[1776508759326,37.26,76289.73,54.5,-0.08034,7e-05,8.18652]
[1776508759439,37.26,76291.38,54.5,-0.08022,7e-05,8.17742]
[1776508764529,37.26,76294.01,54.5,-0.08001,7e-05,8.16157]
[1776508770516,37.26,76302.97,54.5,-0.07933,7e-05,8.11048]
[1776508775551,37.25,76302.8,54.5,-0.07929,7e-05,8.10579]
[1776508781593,37.25,76303.0,54.5,-0.07926,7e-05,8.10326]
[1776508787634,37.25,76305.73,54.5,-0.07905,7e-05,8.08699]
[1776508792669,37.25,76306.07,54.5,-0.07901,7e-05,8.08409]
[1776508797489,37.24,76306.14,54.5,-0.079,7e-05,8.0833]
[1776508801733,37.24,76316.62,54.5,-0.07823,7e-05,8.02468]
[1776508806770,37.24,76320.73,54.5,-0.07793,7e-05,8.00172]
[1776508807066,37.24,76320.73,54.5,-0.07793,7e-05,8.00172]
[1776508807112,37.24,76320.73,54.5,-0.07793,7e-05,8.00172]
[1776508815774,37.24,76318.82,54.5,-0.07806,7e-05,8.01134]
[1776508822917,37.24,76314.92,54.5,-0.07832,7e-05,8.03142]
[1776508831753,37.23,76314.72,54.5,-0.07832,7e-05,8.03183]
[1776508837015,37.23,76312.23,54.5,-0.07844,7e-05,8.0391]
[1776508842050,37.23,76312.16,54.5,-0.07843,7e-05,8.03856]
[1776508848092,37.22,76312.89,54.5,-0.07837,7e-05,8.03347]
[1776508853127,37.22,76313.28,54.5,-0.07833,7e-05,8.03045]
[1776508858162,37.22,76312.78,54.5,-0.07835,7e-05,8.0323]
[1776508863197,37.22,76312.69,54.5,-0.07835,7e-05,8.03191]
[1776508869238,37.22,76311.78,54.5,-0.0784,7e-05,8.03581]
[1776508879309,37.21,76311.78,54.5,-0.07837,7e-05,8.034]
[1776508884344,37.21,76304.05,54.5,-0.07892,7e-05,8.07541]
[1776508890386,37.21,76303.32,54.5,-0.07895,7e-05,8.07798]
[1776508895421,37.2,76302.8,54.5,-0.07894,7e-05,8.07529]
[1776508902471,37.2,76302.42,54.5,-0.07895,7e-05,8.07583]
[1776508907320,37.2,76302.34,54.5,-0.07895,7e-05,8.07605]
[1776508907434,37.2,76302.34,54.5,-0.07895,7e-05,8.07605]
[1776508912541,37.19,76303.52,54.5,-0.07884,7e-05,8.06772]
[1776508918583,37.19,76305.8,54.5,-0.07866,7e-05,8.0542]
[1776508922462,37.19,76310.55,54.5,-0.07832,7e-05,8.02776]
[1776508927646,37.19,76315.6,54.5,-0.07795,7e-05,7.99958]
[1776508932681,37.19,76314.61,54.5,-0.07801,7e-05,8.00449]
[1776508937724,37.19,76309.92,54.5,-0.07834,7e-05,8.02948]
[1776508942759,37.19,76314.03,54.5,-0.07804,7e-05,8.00636]
[1776508947794,37.18,76314.72,54.5,-0.07798,7e-05,8.00205]
[1776508952829,37.18,76317.05,54.5,-0.07777,7e-05,7.98446]
[1776508957864,37.18,76313.76,54.5,-0.078,7e-05,8.00193]
[1776508962899,37.18,76312.96,54.5,-0.07805,7e-05,8.00572]
[1776508967934,37.18,76316.02,54.5,-0.07782,7e-05,7.98848]
[1776508972969,37.18,76315.89,54.5,-0.07782,7e-05,7.98869]
[1776508978005,37.18,76313.2,54.5,-0.07801,7e-05,8.00285]
[1776508983042,37.18,76313.94,54.5,-0.07795,7e-05,7.99821]
[1776508988102,37.17,76319.38,54.5,-0.07755,7e-05,7.96802]
[1776508993713,37.17,76318.8,54.5,-0.07759,7e-05,7.97079]
[1776508993820,37.17,76318.8,54.5,-0.07759,7e-05,7.97079]
[1776508999179,37.17,76328.31,54.5,-0.07691,7e-05,7.9188]
[1776509000265,37.17,76328.31,54.5,-0.07691,7e-05,7.9188]
[1776509003949,37.17,76331.06,54.5,-0.07672,7e-05,7.90388]
[1776509004482,37.17,76332.55,54.5,-0.07661,7e-05,7.89581]
[1776509010257,37.17,76336.81,54.5,-0.07632,7e-05,7.87312]
[1776509013517,37.17,76336.81,54.5,-0.07632,7e-05,7.87312]
[1776509016486,37.17,76331.49,54.5,-0.07666,7e-05,7.89793]
[1776509018312,37.17,76320.01,54.5,-0.07748,7e-05,7.96038]
[1776509023346,37.17,76319.48,54.5,-0.07751,7e-05,7.96298]
[1776509028382,37.17,76320.14,54.5,-0.07746,7e-05,7.95912]
[1776509033420,37.17,76317.52,54.5,-0.07764,7e-05,7.9731]
[1776509037447,37.17,76304.13,54.5,-0.0786,7e-05,8.04599]
[1776509038516,37.17,76304.13,54.5,-0.0786,7e-05,8.04599]
[1776509038874,37.17,76302.58,54.5,-0.07871,7e-05,8.05431]
[1776509042485,37.17,76292.34,54.5,-0.07945,7e-05,8.1106]
[1776509043953,37.17,76292.34,54.5,-0.07945,7e-05,8.1106]
[1776509048379,37.17,76279.75,54.5,-0.08036,7e-05,8.17947]
[1776509049794,37.17,76280.0,54.5,-0.08034,7e-05,8.17795]
[1776509055282,37.17,76286.67,54.5,-0.07985,7e-05,8.1407]
[1776509060611,37.17,76277.19,54.5,-0.08053,7e-05,8.19233]
[1776509064608,37.17,76276.74,54.5,-0.08056,7e-05,8.19448]
[1776509069675,37.17,76278.66,54.5,-0.08041,7e-05,8.18333]
[1776509074717,37.16,76279.01,54.5,-0.08034,7e-05,8.17666]
[1776509079753,37.16,76279.37,54.5,-0.08031,7e-05,8.17438]
[1776509084788,37.16,76278.79,54.5,-0.08035,7e-05,8.17736]
[1776509088815,37.16,76268.53,54.5,-0.0811,7e-05,8.23384]
[1776509090178,37.16,76268.77,54.5,-0.08108,7e-05,8.23238]
[1776509096108,37.16,76265.03,54.5,-0.08135,7e-05,8.25237]
[1776509102039,37.16,76260.7,54.5,-0.08165,7e-05,8.27522]
[1776509107119,37.16,76260.38,54.5,-0.08166,7e-05,8.27596]
[1776509107136,37.16,76260.38,54.5,-0.08166,7e-05,8.27596]
[1776509110016,37.15,76251.65,54.5,-0.0823,7e-05,8.32377]
[1776509116011,37.15,76249.77,54.5,-0.08242,7e-05,8.33228]
[1776509121042,37.15,76244.84,54.5,-0.08277,7e-05,8.35836]
[1776509126118,37.14,76247.09,54.5,-0.08258,7e-05,8.34445]
[1776509136147,37.13,76250.14,54.5,-0.08227,7e-05,8.31976]
[1776509141181,37.13,76249.93,54.5,-0.08227,7e-05,8.31963]
[1776509146217,37.13,76249.93,54.5,-0.08225,7e-05,8.31829]
[1776509148237,37.13,76260.05,54.5,-0.08149,7e-05,8.26142]
[1776509153275,37.12,76256.94,54.5,-0.08171,7e-05,8.27772]
[1776509156608,37.12,76257.3,54.5,-0.08168,7e-05,8.2753]
[1776509162338,37.12,76260.67,54.5,-0.08141,7e-05,8.2554]
[1776509164362,37.12,76258.62,54.5,-0.08156,7e-05,8.26666]
[1776509170394,37.12,76261.52,54.5,-0.08133,7e-05,8.24911]
[1776509175429,37.12,76262.32,54.5,-0.08126,7e-05,8.24391]
[1776509177995,37.12,76262.32,54.5,-0.08126,7e-05,8.24376]
[1776509178083,37.12,76262.32,54.5,-0.08126,7e-05,8.24376]
[1776509178192,37.12,76262.32,54.5,-0.08126,7e-05,8.24362]
[1776509178366,37.12,76262.32,54.5,-0.08126,7e-05,8.24362]
[1776509178457,37.12,76262.32,54.5,-0.08126,7e-05,8.24362]
[1776509178573,37.12,76262.32,54.5,-0.08126,7e-05,8.24362]
[1776509178616,37.12,76262.32,54.5,-0.08126,7e-05,8.24362]
[1776509178679,37.12,76262.32,54.5,-0.08126,7e-05,8.24362]
[1776509178756,37.12,76262.32,54.5,-0.08126,7e-05,8.24362]
[1776509179174,37.12,76241.33,54.5,-0.08282,8e-05,8.36079]
[1776509179544,37.12,76241.33,54.5,-0.08282,8e-05,8.36079]
[1776509180218,37.12,76225.75,54.5,-0.084,8e-05,8.44831]
[1776509180440,37.12,76225.75,54.5,-0.084,8e-05,8.44831]
[1776509181159,37.12,76225.75,54.5,-0.084,8e-05,8.44831]
[1776509181218,37.12,76215.32,54.5,-0.0848,8e-05,8.50743]
[1776509182702,37.12,76212.57,54.5,-0.08502,8e-05,8.52326]
[1776509183579,37.12,76209.82,54.5,-0.08523,8e-05,8.53909]
[1776509184186,37.12,76209.82,54.5,-0.08523,8e-05,8.53909]
[1776509184208,37.12,76209.82,54.5,-0.08523,8e-05,8.53909]
[1776509184350,37.12,76210.02,54.5,-0.08522,8e-05,8.53824]
[1776509187326,37.12,76212.81,54.5,-0.08502,8e-05,8.52339]
[1776509187332,37.12,76212.81,54.5,-0.08502,8e-05,8.52339]
[1776509187690,37.12,76212.81,54.5,-0.08502,8e-05,8.52339]
[1776509187783,37.12,76213.21,54.5,-0.08499,8e-05,8.52145]
[1776509188833,37.12,76213.21,54.5,-0.08499,8e-05,8.52145]
[1776509190692,37.12,76213.24,54.5,-0.08499,8e-05,8.52121]
[1776509190705,37.12,76213.24,54.5,-0.08499,8e-05,8.52121]
[1776509195747,37.12,76219.29,54.5,-0.08449,8e-05,8.48262]
[1776509202618,37.12,76220.21,54.5,-0.08442,8e-05,8.4778]
[1776509207653,37.12,76226.2,54.5,-0.08397,8e-05,8.44452]
[1776509212169,37.12,76223.85,54.5,-0.08415,8e-05,8.45798]
[1776509217723,37.13,76231.48,54.5,-0.08359,8e-05,8.41598]
[1776509222758,37.13,76232.59,54.5,-0.08351,8e-05,8.41039]
[1776509227706,37.13,76233.25,54.5,-0.08347,8e-05,8.40719]
[1776509227715,37.13,76233.25,54.5,-0.08347,8e-05,8.40719]
[1776509232828,37.13,76236.68,54.5,-0.08322,8e-05,8.38889]
[1776509237862,37.13,76237.1,54.5,-0.0832,8e-05,8.38738]
[1776509242898,37.13,76235.8,54.5,-0.08331,8e-05,8.39547]
[1776509247397,37.14,76236.85,54.5,-0.08324,8e-05,8.39028]
[1776509252968,37.14,76246.64,54.5,-0.08249,7e-05,8.33255]
[1776509257146,37.14,76247.02,54.5,-0.08247,7e-05,8.33125]
[1776509258003,37.14,76247.26,54.5,-0.08245,7e-05,8.33019]
[1776509258011,37.14,76247.26,54.5,-0.08245,7e-05,8.33019]
[1776509263350,37.15,76256.03,54.5,-0.08182,7e-05,8.28321]
[1776509269080,37.15,76259.89,54.5,-0.08157,7e-05,8.2638]
[1776509274315,37.16,76263.79,54.5,-0.0813,7e-05,8.2439]
[1776509276114,37.16,76264.33,54.5,-0.08126,7e-05,8.24127]
[1776509278882,37.16,76271.21,54.5,-0.08077,7e-05,8.20397]
[1776509279150,37.16,76271.59,54.5,-0.08074,7e-05,8.20218]
[1776509284186,37.16,76273.34,54.5,-0.08061,7e-05,8.19224]
[1776509289220,37.16,76266.8,54.5,-0.08109,7e-05,8.2282]
[1776509294256,37.16,76265.58,54.5,-0.08117,7e-05,8.23449]
[1776509299290,37.16,76268.28,54.5,-0.08097,7e-05,8.2191]
[1776509302353,37.16,76268.63,54.5,-0.08094,7e-05,8.21695]
[1776509308354,37.15,76274.51,54.5,-0.0805,7e-05,8.18409]
[1776509311867,37.15,76276.59,54.5,-0.08035,7e-05,8.17258]
[1776509311897,37.15,76276.59,54.5,-0.08035,7e-05,8.17258]
[1776509312059,37.15,76276.59,54.5,-0.08035,7e-05,8.17258]
[1776509312258,37.15,76276.59,54.5,-0.08035,7e-05,8.17258]
[1776509312344,37.15,76276.59,54.5,-0.08035,7e-05,8.17258]
[1776509312272,37.15,76279.48,54.5,-0.0801,7e-05,8.15224]
[1776509312382,37.15,76297.47,54.5,-0.0788,7e-05,8.05328]
[1776509316560,37.16,76306.16,54.5,-0.07818,7e-05,8.00646]
[1776509316570,37.16,76306.16,54.5,-0.07818,7e-05,8.00646]
[1776509316781,37.16,76303.42,54.5,-0.07839,7e-05,8.02213]
[1776509317924,37.16,76303.42,54.5,-0.07839,7e-05,8.02213]
[1776509323380,37.16,76302.92,54.5,-0.07842,7e-05,8.02468]
[1776509327205,37.16,76303.17,54.5,-0.0784,7e-05,8.023]
[1776509327209,37.16,76303.17,54.5,-0.0784,7e-05,8.023]
[1776509332523,37.16,76306.5,54.5,-0.07815,7e-05,8.00444]
[1776509337557,37.16,76311.66,54.5,-0.07778,7e-05,7.97627]
[1776509342593,37.16,76314.47,54.5,-0.07759,7e-05,7.96108]
[1776509346621,37.16,76303.13,54.5,-0.0784,7e-05,8.02306]
[1776509351657,37.16,76299.25,54.5,-0.07867,7e-05,8.04399]
[1776509356692,37.15,76299.73,54.5,-0.07863,7e-05,8.04085]
[1776509362734,37.15,76298.59,54.5,-0.07871,7e-05,8.04655]
[1776509367769,37.15,76298.25,54.5,-0.07873,7e-05,8.04792]
[1776509370790,37.15,76287.55,54.5,-0.0795,7e-05,8.10631]
[1776509373831,37.15,76286.58,54.5,-0.07952,7e-05,8.10687]
[1776509373898,37.15,76284.64,54.5,-0.07966,7e-05,8.11736]
[1776509379854,37.15,76282.06,54.5,-0.07987,7e-05,8.13283]
[1776509384889,37.16,76282.11,54.5,-0.07988,7e-05,8.13361]
[1776509389924,37.16,76276.75,54.5,-0.08028,7e-05,8.16419]
[1776509394959,37.16,76274.46,54.5,-0.08046,7e-05,8.17764]
[1776509399994,37.16,76274.26,54.5,-0.08048,7e-05,8.17954]
[1776509405449,37.16,76272.23,54.5,-0.08064,7e-05,8.19139]
[1776509415103,37.17,76268.12,54.5,-0.08097,7e-05,8.21588]
[1776509418383,37.17,76267.61,54.5,-0.08101,7e-05,8.21891]
[1776509421145,37.17,76257.68,54.5,-0.08175,7e-05,8.2743]
[1776509426180,37.17,76257.93,54.5,-0.08173,7e-05,8.27298]
[1776509431215,37.17,76257.51,54.5,-0.08172,7e-05,8.27085]
[1776509436250,37.17,76257.24,54.5,-0.08174,7e-05,8.27228]
[1776509442292,37.17,76257.53,54.5,-0.08172,7e-05,8.27051]
[1776509447327,37.17,76258.49,54.5,-0.08164,7e-05,8.26504]
[1776509452362,37.17,76259.24,54.5,-0.08159,7e-05,8.26068]
[1776509457397,37.17,76259.28,54.5,-0.08158,7e-05,8.26029]
[1776509462432,37.17,76259.31,54.5,-0.08158,7e-05,8.25994]
[1776509467466,37.17,76259.66,54.5,-0.08155,7e-05,8.25778]
[1776509473509,37.17,76259.14,54.5,-0.08158,7e-05,8.26038]
[1776509478544,37.16,76258.94,54.5,-0.08159,7e-05,8.26123]
[1776509483645,37.16,76258.9,54.5,-0.08159,7e-05,8.26122]
[1776509489621,37.16,76259.22,54.5,-0.08156,7e-05,8.25905]
[1776509494655,37.16,76259.06,54.5,-0.08153,7e-05,8.25522]
[1776509499690,37.16,76252.06,54.5,-0.08205,7e-05,8.29372]
[1776509504726,37.16,76249.71,54.5,-0.08222,7e-05,8.30617]
[1776509509940,37.16,76246.55,54.5,-0.08245,7e-05,8.32327]
[1776509514020,37.16,76231.1,54.5,-0.08359,8e-05,8.40871]
[1776509514571,37.16,76231.1,54.5,-0.08359,8e-05,8.40871]
[1776509515476,37.16,76231.1,54.5,-0.08359,8e-05,8.40871]
[1776509515550,37.16,76226.39,54.5,-0.08395,8e-05,8.43484]
[1776509516943,37.16,76218.1,54.5,-0.08458,8e-05,8.48146]
[1776509517014,37.16,76218.1,54.5,-0.08458,8e-05,8.48146]
[1776509517027,37.16,76214.5,54.5,-0.08485,8e-05,8.50171]
[1776509518943,37.16,76214.16,54.5,-0.08488,8e-05,8.50389]
[1776509520586,37.16,76214.05,54.5,-0.0849,8e-05,8.50506]
[1776509523133,37.16,76213.01,54.5,-0.08499,8e-05,8.51147]
[1776509523135,37.16,76213.01,54.5,-0.08499,8e-05,8.51147]
[1776509523235,37.16,76212.63,54.5,-0.08502,8e-05,8.51388]
[1776509528901,37.16,76209.62,54.5,-0.08524,8e-05,8.53048]
[1776509533938,37.16,76211.06,54.5,-0.08513,8e-05,8.52214]
[1776509538974,37.16,76212.28,54.5,-0.08504,8e-05,8.51513]
[1776509544008,37.16,76207.23,54.5,-0.08542,8e-05,8.54354]
[1776509549044,37.16,76207.91,54.5,-0.08537,8e-05,8.5395]
[1776509554079,37.16,76209.43,54.5,-0.08521,8e-05,8.52635]
[1776509559114,37.16,76209.47,54.5,-0.08521,8e-05,8.52614]
[1776509564149,37.16,76215.0,54.5,-0.08479,8e-05,8.49514]
[1776509569183,37.16,76214.57,54.5,-0.08482,8e-05,8.49782]
[1776509574219,37.16,76213.85,54.5,-0.08488,8e-05,8.5021]
[1776509575787,37.16,76213.98,54.5,-0.08487,8e-05,8.50141]
[1776509582275,37.16,76219.91,54.5,-0.08442,8e-05,8.46852]
[1776509587309,37.16,76224.74,54.5,-0.08406,8e-05,8.44194]
[1776509592138,37.16,76225.31,54.5,-0.08403,8e-05,8.43921]
[1776509596283,37.16,76220.9,54.5,-0.08437,8e-05,8.4644]
[1776509601411,37.16,76207.43,54.5,-0.0854,8e-05,8.54016]
[1776509606445,37.16,76204.23,54.5,-0.08564,8e-05,8.55804]
[1776509611481,37.16,76203.59,54.5,-0.08565,8e-05,8.55691]
[1776509616516,37.16,76201.62,54.5,-0.0858,8e-05,8.56778]
[1776509618440,37.16,76201.04,54.5,-0.08584,8e-05,8.571]
[1776509618441,37.16,76201.04,54.5,-0.08584,8e-05,8.571]
[1776509623566,37.16,76198.55,54.5,-0.08603,8e-05,8.58469]
[1776509628601,37.16,76200.81,54.5,-0.08585,8e-05,8.57165]
[1776509633635,37.16,76202.45,54.5,-0.08572,8e-05,8.56224]
[1776509640685,37.16,76202.13,54.5,-0.08574,8e-05,8.56392]
[1776509641696,37.16,76213.98,54.5,-0.08483,8e-05,8.49705]
[1776509646731,37.16,76222.3,54.5,-0.08421,8e-05,8.45073]
[1776509651768,37.16,76222.66,54.5,-0.08419,8e-05,8.4494]
[1776509656803,37.16,76220.98,54.5,-0.08432,8e-05,8.45947]
[1776509661838,37.16,76218.61,54.5,-0.08451,8e-05,8.47324]
[1776509666874,37.17,76215.99,54.5,-0.08471,8e-05,8.48832]
[1776509672518,37.17,76215.22,54.5,-0.08478,8e-05,8.49281]
[1776509672909,37.17,76214.56,54.5,-0.08479,8e-05,8.49209]
[1776509673214,37.17,76214.56,54.5,-0.08479,8e-05,8.49209]
[1776509673552,37.17,76207.07,54.5,-0.08536,8e-05,8.53432]
[1776509676476,37.17,76198.27,54.5,-0.08604,8e-05,8.58439]
[1776509679159,37.17,76195.3,54.5,-0.08628,8e-05,8.60161]
[1776509685000,37.17,76194.3,54.5,-0.08637,8e-05,8.60808]
[1776509690037,37.17,76194.16,54.5,-0.08639,8e-05,8.60942]
[1776509692304,37.17,76194.26,54.5,-0.08638,8e-05,8.60896]
[1776509692596,37.17,76194.26,54.5,-0.08638,8e-05,8.60896]
[1776509698092,37.17,76190.23,54.5,-0.08671,8e-05,8.63319]
[1776509700532,37.17,76190.18,54.5,-0.08672,8e-05,8.63369]
[1776509706158,37.18,76196.05,54.5,-0.08629,8e-05,8.60205]
[1776509708780,37.18,76196.05,54.5,-0.08629,8e-05,8.60205]
[1776509708787,37.18,76195.32,54.5,-0.08635,8e-05,8.60669]
[1776509709179,37.18,76194.56,54.5,-0.08641,8e-05,8.61124]
[1776509710850,37.18,76194.77,54.5,-0.08639,8e-05,8.6099]
[1776509711193,37.18,76195.2,54.5,-0.08636,8e-05,8.60731]
[1776509713001,37.18,76194.92,54.5,-0.08638,8e-05,8.60894]
[1776509713207,37.18,76195.53,54.5,-0.08633,8e-05,8.60553]
[1776509714499,37.18,76195.53,54.5,-0.08633,8e-05,8.60553]
[1776509721263,37.18,76204.59,54.5,-0.08562,8e-05,8.55355]
[1776509727016,37.18,76204.59,54.5,-0.08562,8e-05,8.55355]
[1776509732340,37.18,76212.21,54.5,-0.08499,8e-05,8.50563]
[1776509737376,37.18,76212.9,54.5,-0.08494,8e-05,8.50177]
[1776509742411,37.18,76207.79,54.5,-0.08533,8e-05,8.53054]
[1776509748453,37.18,76207.74,54.5,-0.08533,8e-05,8.53057]
[1776509753490,37.18,76211.69,54.5,-0.08503,8e-05,8.50822]
[1776509758525,37.18,76208.56,54.5,-0.08527,8e-05,8.52582]
[1776509763561,37.18,76208.42,54.5,-0.08528,8e-05,8.52647]
[1776509765216,37.18,76208.82,54.5,-0.08525,8e-05,8.52419]
[1776509766301,37.18,76208.92,54.5,-0.08524,8e-05,8.5236]
[1776509766582,37.18,76208.59,54.5,-0.08526,8e-05,8.52544]
[1776509774637,37.18,76208.46,54.5,-0.08529,8e-05,8.52776]
[1776509776483,37.18,76208.46,54.5,-0.08529,8e-05,8.52776]
[1776509778863,37.18,76210.57,54.5,-0.08514,8e-05,8.51665]
[1776509778875,37.18,76210.57,54.5,-0.08514,8e-05,8.51665]
[1776509779673,37.18,76211.72,54.5,-0.08506,8e-05,8.51038]
[1776509784709,37.18,76213.1,54.5,-0.08495,8e-05,8.50264]
[1776509787135,37.18,76213.35,54.5,-0.08493,8e-05,8.50126]
[1776509787729,37.18,76213.24,54.5,-0.08494,8e-05,8.50189]
[1776509793424,37.18,76213.21,54.5,-0.08495,8e-05,8.50269]
[1776509800821,37.19,76212.15,54.5,-0.08502,8e-05,8.50624]
[1776509805856,37.19,76211.39,54.5,-0.08509,8e-05,8.51149]
[1776509810891,37.19,76211.7,54.5,-0.08508,8e-05,8.51069]
[1776509816307,37.19,76211.87,54.5,-0.08508,8e-05,8.5103]
[1776509821968,37.2,76212.85,54.5,-0.08502,8e-05,8.50629]
[1776509827015,37.2,76212.73,54.5,-0.08505,8e-05,8.50811]
[1776509832050,37.2,76214.99,54.5,-0.08489,8e-05,8.49638]
[1776509837386,37.2,76215.89,54.5,-0.08483,8e-05,8.49214]
[1776509837463,37.21,76215.86,54.5,-0.08483,8e-05,8.49251]
[1776509843127,37.21,76213.03,54.5,-0.08505,8e-05,8.50842]
[1776509850176,37.2,76211.94,54.5,-0.08513,8e-05,8.51436]
[1776509855210,37.2,76212.86,54.5,-0.08502,8e-05,8.5046]
[1776509860246,37.2,76210.04,54.5,-0.08523,8e-05,8.52038]
[1776509861481,37.2,76210.04,54.5,-0.08523,8e-05,8.52038]
[1776509867295,37.2,76208.57,54.5,-0.08534,8e-05,8.52834]
[1776509872330,37.2,76208.07,54.5,-0.08538,8e-05,8.53095]
[1776509878372,37.2,76206.66,54.5,-0.08548,8e-05,8.53863]
[1776509883450,37.2,76203.96,54.5,-0.08569,8e-05,8.5536]
[1776509889451,37.2,76203.58,54.5,-0.08571,8e-05,8.5553]
[1776509893379,37.2,76203.37,54.5,-0.08573,8e-05,8.55636]
[1776509900528,37.2,76202.68,54.5,-0.08577,8e-05,8.55977]
[1776509905564,37.2,76202.77,54.5,-0.08576,8e-05,8.55905]
[1776509910599,37.2,76201.52,54.5,-0.08586,8e-05,8.56595]
[1776509916640,37.2,76201.16,54.5,-0.08584,8e-05,8.56332]
[1776509918447,37.2,76200.32,54.5,-0.08591,8e-05,8.56803]
[1776509918447,37.2,76200.32,54.5,-0.08591,8e-05,8.56803]
[1776509918479,37.2,76200.32,54.5,-0.08591,8e-05,8.56803]
[1776509918493,37.2,76200.32,54.5,-0.08591,8e-05,8.56803]
[1776509923690,37.2,76200.33,54.5,-0.0859,8e-05,8.56776]
[1776509928725,37.2,76198.16,54.5,-0.08607,8e-05,8.57981]
[1776509933760,37.2,76196.33,54.5,-0.08621,8e-05,8.58987]
[1776509939803,37.2,76196.4,54.5,-0.0862,8e-05,8.58909]
[1776509944840,37.19,76187.66,54.5,-0.08687,8e-05,8.63823]
[1776509949875,37.19,76184.55,54.5,-0.0871,8e-05,8.65513]
[1776509953958,37.19,76184.74,54.5,-0.08708,8e-05,8.6537]
[1776509959945,37.19,76174.48,54.5,-0.08786,8e-05,8.71015]
[1776509964980,37.18,76182.36,54.5,-0.08722,8e-05,8.6639]
[1776509966357,37.18,76184.17,54.5,-0.08708,8e-05,8.65337]
[1776509972029,37.18,76191.74,54.5,-0.08644,8e-05,8.60479]
[1776509977064,37.18,76189.73,54.5,-0.08658,8e-05,8.61525]
[1776509978804,37.18,76189.73,54.5,-0.08658,8e-05,8.61525]
[1776509981086,37.18,76197.99,54.5,-0.08593,8e-05,8.56788]
[1776509986875,37.18,76201.88,54.5,-0.08562,8e-05,8.54523]
[1776509990741,37.17,76202.02,54.5,-0.0856,8e-05,8.54393]
[1776509996827,37.17,76203.86,54.5,-0.08545,8e-05,8.53269]
[1776509997262,37.17,76211.6,54.5,-0.08485,8e-05,8.48875]
[1776510003461,37.17,76219.97,54.5,-0.08421,8e-05,8.4414]
[1776510009289,37.17,76219.63,54.5,-0.08423,8e-05,8.44287]
[1776510014308,37.17,76213.02,54.5,-0.08471,8e-05,8.47831]
[1776510018237,37.16,76203.18,54.5,-0.08542,8e-05,8.53032]
[1776510021342,37.16,76196.04,54.5,-0.08596,8e-05,8.5699]
[1776510021373,37.15,76196.47,54.5,-0.08592,8e-05,8.56719]
[1776510026407,37.15,76196.29,54.5,-0.08589,8e-05,8.565]
[1776510032450,37.14,76196.44,54.5,-0.08579,8e-05,8.55583]
[1776510037671,37.13,76196.69,54.5,-0.08574,8e-05,8.5519]
[1776510040688,37.13,76192.85,54.5,-0.08601,8e-05,8.57173]
[1776510041513,37.12,76180.71,54.5,-0.08694,8e-05,8.63929]
[1776510043269,37.12,76175.73,54.5,-0.08732,8e-05,8.66685]
[1776510043882,37.1,76173.69,54.5,-0.08737,8e-05,8.67054]
[1776510047180,37.1,76166.51,54.5,-0.08792,8e-05,8.71006]
[1776510047185,37.1,76166.51,54.5,-0.08792,8e-05,8.71006]
[1776510047213,37.1,76166.51,54.5,-0.08792,8e-05,8.71006]
[1776510051330,37.1,76167.55,54.5,-0.08781,8e-05,8.70263]
[1776510051408,37.1,76167.55,54.5,-0.08781,8e-05,8.70263]
[1776510056623,37.09,76168.64,54.5,-0.08768,8e-05,8.69304]
[1776510061658,37.08,76168.01,54.5,-0.0877,8e-05,8.69433]
[1776510063691,37.08,76168.05,54.5,-0.08769,8e-05,8.69364]
[1776510069714,37.08,76166.73,54.5,-0.08775,8e-05,8.69803]
[1776510074749,37.07,76166.4,54.5,-0.08775,8e-05,8.6977]
[1776510076219,37.07,76166.4,54.5,-0.08775,8e-05,8.6977]
[1776510081417,37.06,76166.46,54.5,-0.08771,8e-05,8.69521]
[1776510087112,37.06,76166.3,54.5,-0.08769,8e-05,8.69355]
[1776510092875,37.05,76159.05,54.5,-0.08818,8e-05,8.72736]
[1776510097910,37.05,76157.11,54.5,-0.0883,8e-05,8.73602]
[1776510098231,37.05,76157.11,54.5,-0.0883,8e-05,8.73602]
[1776510098436,37.05,76157.11,54.5,-0.0883,8e-05,8.73602]
[1776510098527,37.05,76157.11,54.5,-0.0883,8e-05,8.73602]
[1776510098700,37.05,76157.11,54.5,-0.0883,8e-05,8.73602]
[1776510098757,37.05,76157.11,54.5,-0.0883,8e-05,8.73602]
[1776510099059,37.05,76157.11,54.5,-0.0883,8e-05,8.73602]
[1776510099118,37.04,76141.0,54.5,-0.08958,8e-05,8.82797]
[1776510099559,37.04,76141.0,54.5,-0.08958,8e-05,8.82797]
[1776510099924,37.04,76127.64,54.5,-0.09065,8e-05,8.90434]
[1776510104328,37.04,76124.35,54.5,-0.09087,8e-05,8.92034]
[1776510105808,37.03,76125.37,54.5,-0.09078,8e-05,8.91369]
[1776510105966,37.03,76124.01,54.5,-0.09088,8e-05,8.9208]
[1776510108535,37.03,76127.34,54.5,-0.0906,8e-05,8.90084]
[1776510108546,37.03,76127.34,54.5,-0.0906,8e-05,8.90084]
[1776510108564,37.03,76127.34,54.5,-0.0906,8e-05,8.90084]
[1776510108987,37.03,76130.29,54.5,-0.09036,8e-05,8.88347]
[1776510114022,37.02,76136.81,54.5,-0.08979,8e-05,8.84254]
[1776510118049,37.02,76150.79,54.5,-0.08864,8e-05,8.75983]
[1776510118388,37.02,76150.79,54.5,-0.08864,8e-05,8.75983]
[1776510123085,37.01,76164.33,54.5,-0.08753,8e-05,8.67997]
[1776510126073,37.01,76166.45,54.5,-0.08736,8e-05,8.66711]
[1776510127208,37.01,76167.63,54.5,-0.08726,8e-05,8.66001]
[1776510130531,37.01,76181.49,54.5,-0.08616,8e-05,8.58017]
[1776510131001,37.01,76181.49,54.5,-0.08616,8e-05,8.58017]
[1776510131189,37.01,76181.49,54.5,-0.08616,8e-05,8.58017]
[1776510131142,37.0,76160.41,54.5,-0.08781,8e-05,8.69992]
[1776510132149,37.0,76144.82,54.5,-0.08904,8e-05,8.78889]
[1776510135388,37.0,76138.75,54.5,-0.0895,8e-05,8.82206]
[1776510135972,37.0,76138.75,54.5,-0.0895,8e-05,8.82206]
[1776510136181,37.0,76132.96,54.5,-0.08996,8e-05,8.85483]
[1776510137378,37.0,76128.89,54.5,-0.09028,8e-05,8.878]
[1776510141681,36.99,76129.12,54.5,-0.09025,8e-05,8.87536]
[1776510147258,36.99,76120.86,54.5,-0.09088,8e-05,8.92097]
[1776510152293,36.98,76117.25,54.5,-0.09111,8e-05,8.9354]
[1776510158123,36.98,76119.11,54.5,-0.09094,8e-05,8.92297]
[1776510158631,36.98,76119.42,54.5,-0.0909,8e-05,8.92039]
[1776510159139,36.98,76119.42,54.5,-0.0909,8e-05,8.92039]
[1776510159305,36.98,76118.56,54.5,-0.09097,8e-05,8.92498]
[1776510163064,36.97,76116.8,54.5,-0.09109,8e-05,8.93384]
[1776510169079,36.97,76112.15,54.5,-0.09143,8e-05,8.95815]
[1776510173441,36.96,76100.62,54.5,-0.09233,8e-05,9.02214]
[1776510179092,36.96,76102.59,54.5,-0.09214,8e-05,9.00847]
[1776510181680,36.95,76102.6,54.5,-0.09212,8e-05,9.00679]
[1776510187539,36.94,76104.53,54.5,-0.09191,8e-05,8.99189]
[1776510191177,36.94,76104.72,54.5,-0.09188,8e-05,8.98975]
[1776510193717,36.94,76099.98,54.5,-0.09225,8e-05,9.01574]
[1776510199624,36.93,76098.74,54.5,-0.09229,8e-05,9.01899]
[1776510201967,36.93,76096.9,54.5,-0.09244,8e-05,9.02914]
[1776510201971,36.93,76096.9,54.5,-0.09244,8e-05,9.02914]
[1776510202068,36.93,76098.57,54.5,-0.09229,8e-05,9.01882]
[1776510207311,36.92,76097.1,54.5,-0.09236,8e-05,9.02392]
[1776510212715,36.9,76097.55,54.5,-0.09221,8e-05,9.01076]
[1776510217182,36.9,76098.76,54.5,-0.09207,8e-05,9.00121]
[1776510217455,36.89,76105.05,54.5,-0.09154,8e-05,8.96378]
[1776510222785,36.88,76108.27,54.5,-0.09122,8e-05,8.94077]
[1776510227820,36.88,76111.01,54.5,-0.09095,8e-05,8.9215]
[1776510230841,36.87,76101.29,54.5,-0.09172,8e-05,8.97594]
[1776510234868,36.87,76111.76,54.5,-0.09082,8e-05,8.91218]
[1776510239905,36.86,76110.51,54.5,-0.09088,8e-05,8.91624]
[1776510240409,36.86,76110.51,54.5,-0.09088,8e-05,8.91624]
[1776510244446,36.85,76102.43,54.5,-0.0915,8e-05,8.96046]
[1776510249974,36.84,76107.14,54.5,-0.09106,8e-05,8.92883]
[1776510252996,36.84,76121.54,54.5,-0.08986,8e-05,8.84333]
[1776510258030,36.83,76130.81,54.5,-0.08908,8e-05,8.78719]
[1776510263066,36.82,76136.48,54.5,-0.0886,8e-05,8.75213]
[1776510265843,36.82,76142.83,54.5,-0.08808,8e-05,8.71473]
[1776510265869,36.82,76142.83,54.5,-0.08808,8e-05,8.71473]
[1776510265978,36.82,76142.83,54.5,-0.08808,8e-05,8.71473]
[1776510267772,36.82,76148.75,54.5,-0.0876,8e-05,8.67996]
[1776510270888,36.82,76150.89,54.5,-0.08742,8e-05,8.66673]
[1776510276157,36.82,76145.96,54.5,-0.08775,8e-05,8.68884]
[1776510280951,36.81,76141.15,54.5,-0.08811,8e-05,8.7153]
[1776510286227,36.81,76138.76,54.5,-0.08828,8e-05,8.72703]
[1776510291261,36.8,76139.05,54.5,-0.08823,8e-05,8.72375]
[1776510296297,36.8,76145.38,54.5,-0.08771,8e-05,8.68588]
[1776510298391,36.8,76147.04,54.5,-0.08757,8e-05,8.67609]
[1776510308383,36.79,76143.64,54.5,-0.0878,8e-05,8.6928]
[1776510313418,36.79,76147.47,54.5,-0.08748,8e-05,8.66957]
[1776510318453,36.79,76149.09,54.5,-0.08734,8e-05,8.65919]
[1776510323488,36.79,76145.7,54.5,-0.0876,8e-05,8.6776]
[1776510328524,36.78,76146.04,54.5,-0.08755,8e-05,8.6745]
[1776510333559,36.78,76142.43,54.5,-0.08778,8e-05,8.68942]
[1776510338594,36.78,76142.99,54.5,-0.08772,8e-05,8.68497]
[1776510343629,36.77,76143.28,54.5,-0.08768,8e-05,8.68212]
[1776510348664,36.77,76142.05,54.5,-0.08776,8e-05,8.68802]
[1776510353699,36.77,76140.27,54.5,-0.08789,8e-05,8.69702]
[1776510358053,36.77,76140.54,54.5,-0.08786,8e-05,8.69498]
[1776510363770,36.76,76132.33,54.5,-0.08849,8e-05,8.74028]
[1776510368805,36.76,76125.84,54.5,-0.08899,8e-05,8.77626]
[1776510372537,36.76,76126.52,54.5,-0.08892,8e-05,8.77131]
[1776510374964,36.75,76116.36,54.5,-0.08973,8e-05,8.82945]
[1776510380175,36.75,76108.3,54.5,-0.09035,8e-05,8.87396]
[1776510380417,36.75,76108.3,54.5,-0.09035,8e-05,8.87396]
[1776510380782,36.75,76107.73,54.5,-0.09039,8e-05,8.87678]
[1776510382720,36.75,76097.79,54.5,-0.09119,8e-05,8.93362]
[1776510384550,36.74,76095.97,54.5,-0.09132,8e-05,8.94307]
[1776510385363,36.74,76095.74,54.5,-0.09133,8e-05,8.94382]
[1776510388534,36.74,76093.15,54.5,-0.09153,8e-05,8.95817]
[1776510388889,36.74,76093.15,54.5,-0.09153,8e-05,8.95817]
[1776510389087,36.74,76093.15,54.5,-0.09153,8e-05,8.95817]
[1776510389112,36.74,76093.15,54.5,-0.09153,8e-05,8.95817]
[1776510389166,36.74,76093.15,54.5,-0.09153,8e-05,8.95817]
[1776510389315,36.74,76093.15,54.5,-0.09153,8e-05,8.95817]
[1776510389364,36.74,76082.74,54.5,-0.09239,8e-05,9.01879]
[1776510389961,36.74,76069.72,54.5,-0.09346,8e-05,9.09484]
[1776510390945,36.74,76069.72,54.5,-0.09346,8e-05,9.09484]
[1776510393892,36.73,76074.72,54.5,-0.09299,8e-05,9.05953]
[1776510393914,36.73,76074.72,54.5,-0.09299,8e-05,9.05953]
[1776510393989,36.73,76076.12,54.5,-0.09287,8e-05,9.05087]
[1776510395017,36.73,76076.12,54.5,-0.09287,8e-05,9.05087]
[1776510399841,36.73,76077.08,54.5,-0.09279,8e-05,9.04516]
[1776510404797,36.73,76085.92,54.5,-0.09205,8e-05,8.99329]
[1776510409144,36.73,76089.26,54.5,-0.09178,8e-05,8.97399]
[1776510409240,36.73,76089.76,54.5,-0.09174,8e-05,8.97116]
[1776510414519,36.73,76084.33,54.5,-0.09217,8e-05,9.00194]
[1776510421412,36.73,76082.61,54.5,-0.09228,8e-05,9.00973]
[1776510422686,36.72,76082.47,54.5,-0.09229,8e-05,9.00993]
[1776510423538,36.72,76082.42,54.5,-0.09229,8e-05,9.00991]
[1776510429094,36.72,76085.54,54.5,-0.09203,8e-05,8.99184]
[1776510434270,36.72,76078.58,54.5,-0.09261,8e-05,9.0329]
[1776510434702,36.72,76078.58,54.5,-0.09261,8e-05,9.0329]
[1776510435449,36.72,76078.58,54.5,-0.09261,8e-05,9.0329]
[1776510436284,36.72,76064.39,54.5,-0.09379,8e-05,9.11625]
[1776510436935,36.72,76064.39,54.5,-0.09379,8e-05,9.11625]
[1776510437291,36.72,76054.67,54.5,-0.09461,8e-05,9.17342]
[1776510438385,36.72,76054.67,54.5,-0.09461,8e-05,9.17342]
[1776510438465,36.72,76054.67,54.5,-0.09461,8e-05,9.17342]
[1776510438495,36.72,76054.67,54.5,-0.09461,8e-05,9.17342]
[1776510438699,36.72,76052.96,54.5,-0.09475,8e-05,9.1833]
[1776510439269,36.72,76052.96,54.5,-0.09475,8e-05,9.1833]
[1776510439305,36.72,76041.96,54.5,-0.09568,9e-05,9.24828]
[1776510439867,36.72,76041.96,54.5,-0.09568,9e-05,9.24828]
[1776510440313,36.72,76047.54,54.5,-0.09521,8e-05,9.21523]
[1776510445348,36.73,76041.65,54.5,-0.09573,9e-05,9.25184]
[1776510446869,36.73,76043.33,54.5,-0.09559,8e-05,9.24221]
[1776510447363,36.73,76030.1,54.5,-0.09673,9e-05,9.32101]
[1776510447694,36.73,76030.1,54.5,-0.09673,9e-05,9.32101]
[1776510452933,36.73,76021.11,54.5,-0.09747,9e-05,9.37049]
[1776510456094,36.73,76020.01,54.5,-0.09757,9e-05,9.37742]
[1776510456118,36.73,76020.01,54.5,-0.09757,9e-05,9.37742]
[1776510456184,36.73,76020.01,54.5,-0.09757,9e-05,9.37742]
[1776510456431,36.73,76013.1,54.5,-0.09817,9e-05,9.41875]
[1776510458991,36.73,76012.44,54.5,-0.09823,9e-05,9.42288]
[1776510464488,36.73,76009.51,54.5,-0.09849,9e-05,9.44083]
[1776510466087,36.73,76009.62,54.5,-0.09848,9e-05,9.44023]
[1776510470214,36.73,76010.65,54.5,-0.09839,9e-05,9.43436]
[1776510475566,36.74,76009.86,54.5,-0.09847,9e-05,9.43951]
[1776510477875,36.74,76009.86,54.5,-0.09847,9e-05,9.43951]
[1776510478470,36.74,76009.86,54.5,-0.09847,9e-05,9.43951]
[1776510483637,36.74,76004.19,54.5,-0.09897,9e-05,9.47389]
[1776510487975,36.74,75997.73,54.5,-0.09953,9e-05,9.51259]
[1776510489138,36.74,75997.51,54.5,-0.09955,9e-05,9.5139]
[1776510489224,36.74,75997.51,54.5,-0.09955,9e-05,9.5139]
[1776510489395,36.74,75997.51,54.5,-0.09955,9e-05,9.5139]
[1776510490589,36.74,75991.23,54.5,-0.1001,9e-05,9.55152]
[1776510490540,36.74,75968.53,54.5,-0.10212,9e-05,9.68822]
[1776510491767,36.74,75965.23,54.5,-0.10241,9e-05,9.70784]
[1776510492751,36.74,75968.73,54.5,-0.10209,9e-05,9.6864]
[1776510492917,36.74,75968.73,54.5,-0.10209,9e-05,9.6864]
[1776510498024,36.73,75972.7,54.5,-0.10171,9e-05,9.66104]
[1776510498596,36.73,75972.7,54.5,-0.10171,9e-05,9.66104]
[1776510499103,36.73,75966.44,54.5,-0.10227,9e-05,9.69851]
[1776510499347,36.73,75965.3,54.5,-0.10237,9e-05,9.70506]
[1776510504909,36.73,75969.43,54.5,-0.10202,9e-05,9.68141]
[1776510511079,36.74,75976.93,54.5,-0.10137,9e-05,9.63795]
[1776510514283,36.74,75960.09,54.5,-0.10285,9e-05,9.73608]
[1776510519884,36.74,75970.17,54.5,-0.10197,9e-05,9.6765]
[1776510521805,36.74,75970.54,54.5,-0.10194,9e-05,9.67454]
[1776510521898,36.75,75971.11,54.5,-0.10189,9e-05,9.67137]
[1776510527438,36.74,75972.95,54.5,-0.10173,9e-05,9.66004]
[1776510527440,36.74,75972.95,54.5,-0.10173,9e-05,9.66004]
[1776510527983,36.74,75973.47,54.5,-0.10168,9e-05,9.65686]
[1776510528084,36.74,75977.16,54.5,-0.10135,9e-05,9.63436]
[1776510528929,36.74,75977.16,54.5,-0.10135,9e-05,9.63436]
[1776510529551,36.74,75980.94,54.5,-0.10101,9e-05,9.61154]
[1776510534989,36.74,75986.61,54.5,-0.10049,9e-05,9.57639]
[1776510539511,36.74,75989.75,54.5,-0.10021,9e-05,9.5571]
[1776510539566,36.74,75989.75,54.5,-0.10021,9e-05,9.5571]
[1776510539579,36.74,75989.75,54.5,-0.10021,9e-05,9.5571]
[1776510539642,36.74,75989.75,54.5,-0.10021,9e-05,9.5571]
[1776510539645,36.74,75991.03,54.5,-0.1001,9e-05,9.54929]
[1776510540981,36.74,75994.25,54.5,-0.09982,9e-05,9.53018]
[1776510541487,36.74,75994.25,54.5,-0.09982,9e-05,9.53018]
[1776510541517,36.74,75994.25,54.5,-0.09982,9e-05,9.53018]
[1776510541557,36.74,76002.97,54.5,-0.09906,9e-05,9.4782]
[1776510543288,36.74,76017.36,54.5,-0.09781,9e-05,9.39264]
[1776510545553,36.74,76019.79,54.5,-0.09761,9e-05,9.37844]
[1776510548784,36.74,76019.26,54.5,-0.09767,9e-05,9.38267]
[1776510552423,36.75,76020.23,54.5,-0.09759,9e-05,9.3774]
[1776510558379,36.75,76011.99,54.5,-0.09831,9e-05,9.42714]
[1776510558831,36.75,76013.39,54.5,-0.09819,9e-05,9.41889]
[1776510561021,36.75,76021.18,54.5,-0.09752,9e-05,9.37268]
[1776510566207,36.75,76022.03,54.5,-0.09746,9e-05,9.36831]
[1776510572249,36.75,76020.72,54.5,-0.09754,9e-05,9.37223]
[1776510575407,36.75,76018.15,54.5,-0.09777,9e-05,9.38773]
[1776510582320,36.75,76007.37,54.5,-0.0987,9e-05,9.45216]
[1776510587355,36.75,76004.33,54.5,-0.09897,9e-05,9.47024]
[1776510592390,36.75,76001.82,54.5,-0.09918,9e-05,9.48514]
[1776510593204,36.75,76001.82,54.5,-0.09918,9e-05,9.48514]
[1776510598432,36.75,76004.98,54.5,-0.09891,9e-05,9.46613]
[1776510603467,36.75,76006.16,54.5,-0.0988,9e-05,9.45911]
[1776510604133,36.75,76006.16,54.5,-0.0988,9e-05,9.45911]
[1776510606439,36.75,76006.02,54.5,-0.09882,9e-05,9.45999]
[1776510609890,36.75,76020.78,54.5,-0.09754,9e-05,9.37235]
[1776510611770,36.75,76035.96,54.5,-0.09625,9e-05,9.28253]
[1776510612038,36.75,76035.96,54.5,-0.09625,9e-05,9.28253]
[1776510613204,36.75,76039.96,54.5,-0.09591,9e-05,9.2591]
[1776510613209,36.75,76039.96,54.5,-0.09591,9e-05,9.2591]
[1776510618278,36.76,76046.96,54.5,-0.09534,8e-05,9.21941]
[1776510618577,36.76,76052.31,54.5,-0.09489,8e-05,9.18817]
[1776510618812,36.76,76052.31,54.5,-0.09489,8e-05,9.18817]
[1776510619584,36.76,76066.49,54.5,-0.0937,8e-05,9.10467]
[1776510619811,36.76,76066.49,54.5,-0.0937,8e-05,9.10467]
[1776510620522,36.76,76066.49,54.5,-0.0937,8e-05,9.10467]
[1776510623316,36.76,76077.75,54.5,-0.09277,8e-05,9.03916]
[1776510625004,36.76,76081.47,54.5,-0.09247,8e-05,9.01795]
[1776510625626,36.76,76081.72,54.5,-0.09245,8e-05,9.0168]
[1776510627639,36.76,76072.21,54.5,-0.09325,8e-05,9.07281]
[1776510628745,36.76,76072.21,54.5,-0.09325,8e-05,9.07281]
[1776510635223,36.76,76071.87,54.5,-0.09324,8e-05,9.07056]
[1776510635698,36.76,76070.7,54.5,-0.09334,8e-05,9.07754]
[1776510640732,36.77,76071.59,54.5,-0.09328,8e-05,9.07328]
[1776510645767,36.77,76071.78,54.5,-0.09328,8e-05,9.07313]
[1776510647719,36.77,76072.08,54.5,-0.09325,8e-05,9.07155]
[1776510647723,36.77,76072.08,54.5,-0.09325,8e-05,9.07155]
[1776510647791,36.77,76072.82,54.5,-0.09319,8e-05,9.06739]
[1776510648106,36.77,76072.82,54.5,-0.09319,8e-05,9.06739]
[1776510649122,36.77,76072.82,54.5,-0.0932,8e-05,9.06777]
[1776510654840,36.78,76076.0,54.5,-0.09297,8e-05,9.05139]
[1776510655967,36.78,76076.0,54.5,-0.09297,8e-05,9.05139]
[1776510655973,36.78,76076.0,54.5,-0.09297,8e-05,9.05139]
[1776510656068,36.78,76076.03,54.5,-0.09297,8e-05,9.05199]
[1776510657836,36.78,76075.88,54.5,-0.09299,8e-05,9.05287]
[1776510657930,36.78,76075.88,54.5,-0.09299,8e-05,9.05287]
[1776510657937,36.78,76075.88,54.5,-0.09299,8e-05,9.05287]
[1776510658035,36.78,76075.88,54.5,-0.09299,8e-05,9.05287]
[1776510658309,36.78,76076.53,54.5,-0.09294,8e-05,9.04946]
[1776510658969,36.78,76076.53,54.5,-0.09294,8e-05,9.04946]
[1776510658976,36.78,76076.53,54.5,-0.09294,8e-05,9.04946]
[1776510659038,36.78,76080.37,54.5,-0.09262,8e-05,9.02698]
[1776510664915,36.78,76081.7,54.5,-0.09253,8e-05,9.02043]
[1776510669194,36.78,76080.79,54.5,-0.09261,8e-05,9.02655]
[1776510669253,36.78,76080.79,54.5,-0.09261,8e-05,9.02655]
[1776510669265,36.79,76080.79,54.5,-0.09262,8e-05,9.02708]
[1776510670145,36.79,76080.79,54.5,-0.09262,8e-05,9.02708]
[1776510670587,36.79,76080.79,54.5,-0.09262,8e-05,9.02708]
[1776510671155,36.79,76071.53,54.5,-0.0934,8e-05,9.08184]
[1776510671795,36.79,76055.83,54.5,-0.09472,8e-05,9.17459]
[1776510677217,36.79,76053.0,54.5,-0.09497,8e-05,9.19238]
[1776510683041,36.79,76056.52,54.5,-0.09469,8e-05,9.17292]
[1776510688076,36.8,76065.93,54.5,-0.09392,8e-05,9.11877]
[1776510689702,36.8,76065.93,54.5,-0.09392,8e-05,9.11877]
[1776510689762,36.8,76066.62,54.5,-0.09387,8e-05,9.115]
[1776510691229,36.8,76071.06,54.5,-0.0935,8e-05,9.08901]
[1776510691755,36.8,76071.8,54.5,-0.0934,8e-05,9.08023]
[1776510692108,36.8,76058.08,54.5,-0.09455,8e-05,9.16129]
[1776510696625,36.8,76069.3,54.5,-0.09363,8e-05,9.09654]
[1776510702410,36.81,76069.57,54.5,-0.09363,8e-05,9.09691]
[1776510702491,36.81,76069.57,54.5,-0.09363,8e-05,9.09691]
[1776510702793,36.81,76071.51,54.5,-0.09348,8e-05,9.08591]
[1776510708764,36.81,76075.06,54.5,-0.09319,8e-05,9.06593]
[1776510709013,36.81,76075.15,54.5,-0.09319,8e-05,9.0656]
[1776510709228,36.81,76069.22,54.5,-0.09369,8e-05,9.10058]
[1776510711838,36.81,76066.22,54.5,-0.09394,8e-05,9.11872]
[1776510711899,36.81,76066.22,54.5,-0.09394,8e-05,9.11872]
[1776510712249,36.81,76048.29,54.5,-0.09547,8e-05,9.22526]
[1776510714263,36.81,76038.51,54.5,-0.09631,9e-05,9.28363]
[1776510716944,36.82,76040.0,54.5,-0.09619,9e-05,9.27526]
[1776510720854,36.82,76044.7,54.5,-0.0958,8e-05,9.24821]
[1776510721354,36.82,76044.5,54.5,-0.09582,8e-05,9.24966]
[1776510725190,36.82,76043.13,54.5,-0.09595,9e-05,9.25878]
[1776510730384,36.82,76049.59,54.5,-0.09542,8e-05,9.22215]
[1776510735420,36.83,76048.3,54.5,-0.09555,8e-05,9.23114]
[1776510736291,36.83,76048.3,54.5,-0.09555,8e-05,9.23114]
[1776510741461,36.83,76047.29,54.5,-0.09566,8e-05,9.23854]
[1776510742077,36.83,76047.29,54.5,-0.09566,8e-05,9.23854]
[1776510747504,36.83,76042.86,54.5,-0.09605,9e-05,9.26598]
[1776510752540,36.84,76042.78,54.5,-0.09603,9e-05,9.26281]
[1776510754083,36.84,76042.78,54.5,-0.09603,9e-05,9.263]
[1776510759090,36.84,76041.59,54.5,-0.09615,9e-05,9.27099]
[1776510761403,36.84,76042.59,54.5,-0.09607,9e-05,9.26545]
[1776510763878,36.84,76030.02,54.5,-0.09715,9e-05,9.34036]
[1776510769662,36.84,76025.16,54.5,-0.09757,9e-05,9.36956]
[1776510771623,36.84,76025.16,54.5,-0.09757,9e-05,9.3696]
[1776510776711,36.84,76016.91,54.5,-0.09829,9e-05,9.41892]
[1776510777004,36.84,76016.91,54.5,-0.09829,9e-05,9.41892]
[1776510778647,36.84,76012.77,54.5,-0.09865,9e-05,9.44355]
[1776510778858,36.84,76012.77,54.5,-0.09865,9e-05,9.44355]
[1776510778865,36.84,76012.77,54.5,-0.09865,9e-05,9.44355]
[1776510778913,36.84,76005.42,54.5,-0.09928,9e-05,9.48732]
[1776510781625,36.84,76006.8,54.5,-0.09918,9e-05,9.48004]
[1776510786781,36.85,75999.99,54.5,-0.09981,9e-05,9.52369]
[1776510791818,36.86,76001.86,54.5,-0.09969,9e-05,9.51491]
[1776510796852,36.86,76000.04,54.5,-0.09988,9e-05,9.52825]
[1776510801888,36.87,75997.46,54.5,-0.10014,9e-05,9.54602]
[1776510805916,36.87,75988.02,54.5,-0.101,9e-05,9.60432]
[1776510810952,36.88,75977.7,54.5,-0.10193,9e-05,9.66792]
[1776510812966,36.88,75965.4,54.5,-0.103,9e-05,9.73778]
[1776510818002,36.88,75960.26,54.5,-0.10349,9e-05,9.77085]
[1776510823038,36.89,75956.45,54.5,-0.10387,9e-05,9.79666]
[1776510828872,36.89,75961.31,54.5,-0.10344,9e-05,9.76779]
[1776510830087,36.9,75972.13,54.5,-0.10252,9e-05,9.70577]
[1776510835122,36.9,75975.8,54.5,-0.10221,9e-05,9.68496]
[1776510837136,36.9,75987.3,54.5,-0.1012,9e-05,9.61684]
[1776510842171,36.91,75994.31,54.5,-0.10062,9e-05,9.57702]
[1776510845573,36.91,75998.97,54.5,-0.10022,9e-05,9.5501]
[1776510845582,36.91,75998.97,54.5,-0.10022,9e-05,9.5501]
[1776510846084,36.92,76004.67,54.5,-0.09979,9e-05,9.52098]
[1776510851234,36.96,76009.8,54.5,-0.09954,9e-05,9.50421]
[1776510856769,36.96,76014.82,54.5,-0.09914,9e-05,9.4767]
[1776510863317,36.99,76021.89,54.5,-0.09869,9e-05,9.44581]
[1776510869854,36.99,76022.41,54.5,-0.09868,9e-05,9.44531]
[1776510874400,37.0,76010.49,54.5,-0.09973,9e-05,9.51521]
[1776510877416,37.01,76001.17,54.5,-0.10057,9e-05,9.57264]
[1776510882452,37.01,76002.1,54.5,-0.10052,9e-05,9.5692]
[1776510887486,37.02,75998.02,54.5,-0.1009,9e-05,9.59561]
[1776510892589,37.02,75996.82,54.5,-0.10103,9e-05,9.60427]
[1776510895544,37.03,75986.91,54.5,-0.10193,9e-05,9.6648]
[1776510900665,37.03,75986.26,54.5,-0.102,9e-05,9.66975]
[1776510905614,37.04,75975.9,54.5,-0.10302,9e-05,9.73846]
[1776510910649,37.05,75971.58,54.5,-0.10341,9e-05,9.76502]
[1776510913007,37.05,75971.58,54.5,-0.10341,9e-05,9.76502]
[1776510913052,37.05,75971.58,54.5,-0.10341,9e-05,9.76502]
[1776510913106,37.05,75969.45,54.5,-0.10361,9e-05,9.77806]
[1776510916850,37.05,75976.55,54.5,-0.10299,9e-05,9.73688]
[1776510916852,37.05,75976.55,54.5,-0.10299,9e-05,9.73688]
[1776510916904,37.05,75976.55,54.5,-0.10299,9e-05,9.73688]
[1776510917004,37.05,75977.55,54.5,-0.10291,9e-05,9.73141]
[1776510921041,37.05,75967.78,54.5,-0.10379,9e-05,9.79071]
[1776510926762,37.05,75974.79,54.5,-0.10318,9e-05,9.74948]
[1776510933705,37.06,75974.49,54.5,-0.10318,9e-05,9.7475]
[1776510933710,37.06,75974.49,54.5,-0.10318,9e-05,9.7475]
[1776510933713,37.06,75974.49,54.5,-0.10318,9e-05,9.7475]
[1776510935829,37.06,75986.64,54.5,-0.10211,9e-05,9.67557]
[1776510936323,37.06,75986.64,54.5,-0.10211,9e-05,9.67557]
[1776510939080,37.06,75997.17,54.5,-0.10119,9e-05,9.61336]
[1776510944084,37.07,76005.04,54.5,-0.10053,9e-05,9.56864]
[1776510946529,37.07,76008.07,54.5,-0.10028,9e-05,9.552]
[1776510946901,37.07,76008.07,54.5,-0.10028,9e-05,9.552]
[1776510946906,37.07,76011.72,54.5,-0.09997,9e-05,9.53078]
[1776510947912,37.07,76022.51,54.5,-0.09904,9e-05,9.46692]
[1776510949132,37.07,76022.51,54.5,-0.09904,9e-05,9.46692]
[1776510950237,37.07,76029.02,54.5,-0.09848,9e-05,9.42892]
[1776510950243,37.07,76029.02,54.5,-0.09848,9e-05,9.42892]
[1776510950934,37.07,76031.08,54.5,-0.09831,9e-05,9.41705]
[1776510952605,37.07,76031.4,54.5,-0.09829,9e-05,9.41533]
[1776510952948,37.07,76035.32,54.5,-0.09795,9e-05,9.39235]
[1776510954359,37.07,76037.54,54.5,-0.09777,9e-05,9.3796]
[1776510955078,37.07,76037.54,54.5,-0.09777,9e-05,9.3796]
[1776510960303,37.08,76032.12,54.5,-0.09826,9e-05,9.41359]
[1776510961546,37.08,76030.03,54.5,-0.09844,9e-05,9.42625]
[1776510962016,37.08,76025.66,54.5,-0.09882,9e-05,9.45237]
[1776510964030,37.08,76014.09,54.5,-0.09984,9e-05,9.52186]
[1776510964990,37.08,76014.09,54.5,-0.09984,9e-05,9.52186]
[1776510970507,37.09,76012.57,54.5,-0.1,9e-05,9.5329]
[1776510970872,37.09,76012.57,54.5,-0.1,9e-05,9.5329]
[1776510971080,37.09,76015.78,54.5,-0.09973,9e-05,9.51418]
[1776510976113,37.09,76017.01,54.5,-0.09963,9e-05,9.50738]
[1776510981199,37.09,76023.91,54.5,-0.09904,9e-05,9.46693]
[1776510985238,37.09,76025.54,54.5,-0.09891,9e-05,9.4581]
[1776510985328,37.09,76025.54,54.5,-0.09891,9e-05,9.4581]
[1776510991524,37.09,76016.89,54.5,-0.09966,9e-05,9.50975]
[1776510991622,37.09,76016.89,54.5,-0.09962,9e-05,9.50521]
[1776510997720,37.1,76015.63,54.5,-0.09974,9e-05,9.51355]
[1776511003859,37.1,76021.07,54.5,-0.09929,9e-05,9.48259]
[1776511008040,37.1,76011.28,54.5,-0.10015,9e-05,9.54153]
[1776511010107,37.1,76010.35,54.5,-0.10024,9e-05,9.5475]
[1776511010158,37.1,76008.96,54.5,-0.10036,9e-05,9.5559]
[1776511015388,37.1,76005.63,54.5,-0.10065,9e-05,9.57549]
[1776511018930,37.1,76002.97,54.5,-0.10088,9e-05,9.59118]
[1776511018932,37.1,76002.97,54.5,-0.10088,9e-05,9.59118]
[1776511022150,37.1,75998.85,54.5,-0.10124,9e-05,9.61536]
[1776511027478,37.1,76007.65,54.5,-0.10046,9e-05,9.56241]
[1776511030056,37.1,76008.01,54.5,-0.10043,9e-05,9.56024]
[1776511032952,37.1,76007.91,54.5,-0.10044,9e-05,9.56081]
[1776511033074,37.1,76007.91,54.5,-0.10044,9e-05,9.56081]
[1776511033499,37.1,76007.87,54.5,-0.10044,9e-05,9.56095]
[1776511033533,37.1,76007.87,54.5,-0.10044,9e-05,9.56095]
[1776511033618,37.1,76007.87,54.5,-0.10044,9e-05,9.56095]
[1776511033631,37.1,76007.87,54.5,-0.10044,9e-05,9.56095]
[1776511033710,37.1,76007.87,54.5,-0.10044,9e-05,9.56095]
[1776511033726,37.1,76007.87,54.5,-0.10044,9e-05,9.56095]
[1776511033946,37.1,76007.87,54.5,-0.10044,9e-05,9.56095]
[1776511034042,37.1,75994.84,54.5,-0.10158,9e-05,9.63849]
[1776511034807,37.1,75994.84,54.5,-0.10158,9e-05,9.63849]
[1776511035015,37.1,75971.77,54.5,-0.10363,9e-05,9.77627]
[1776511036548,37.1,75973.28,54.5,-0.10349,9e-05,9.76687]
[1776511036566,37.1,75973.28,54.5,-0.10349,9e-05,9.76687]
[1776511037008,37.1,75973.28,54.5,-0.10349,9e-05,9.76687]
[1776511038288,37.1,75983.78,54.5,-0.10254,9e-05,9.70343]
[1776511040195,37.1,75989.0,54.5,-0.10208,9e-05,9.67201]
[1776511049647,37.09,75996.26,54.5,-0.10142,9e-05,9.62752]
[1776511050841,37.09,75996.26,54.5,-0.10142,9e-05,9.62752]
[1776511056698,37.09,75997.18,54.5,-0.10129,9e-05,9.61686]
[1776511060486,37.09,75997.89,54.5,-0.10123,9e-05,9.61248]
[1776511065768,37.09,76000.57,54.5,-0.10099,9e-05,9.59637]
[1776511068410,37.09,76000.54,54.5,-0.10099,9e-05,9.59653]
[1776511073824,37.09,76007.21,54.5,-0.10041,9e-05,9.55716]
[1776511078858,37.09,76002.44,54.5,-0.10083,9e-05,9.58573]
[1776511083894,37.09,76004.58,54.5,-0.10065,9e-05,9.57313]
[1776511088929,37.09,76004.4,54.5,-0.10066,9e-05,9.57436]
[1776511093964,37.09,76011.13,54.5,-0.10008,9e-05,9.53481]
[1776511098999,37.1,76013.88,54.5,-0.09985,9e-05,9.51907]
[1776511104236,37.1,76013.95,54.5,-0.09985,9e-05,9.51901]
[1776511106780,37.1,76024.88,54.5,-0.09891,9e-05,9.45475]
[1776511109020,37.1,76030.97,54.5,-0.09839,9e-05,9.41921]
[1776511109041,37.1,76030.97,54.5,-0.09839,9e-05,9.41921]
[1776511109050,37.1,76030.97,54.5,-0.09839,9e-05,9.41921]
[1776511110084,37.1,76041.28,54.5,-0.09751,9e-05,9.35889]
[1776511115120,37.1,76041.95,54.5,-0.09744,9e-05,9.35213]
[1776511120155,37.11,76051.05,54.5,-0.09669,8e-05,9.30045]
[1776511123790,37.13,76050.88,54.5,-0.09684,8e-05,9.31064]
[1776511129218,37.15,76047.05,54.5,-0.09725,9e-05,9.33955]
[1776511131892,37.15,76047.09,54.5,-0.09726,9e-05,9.34007]
[1776511132239,37.15,76048.2,54.5,-0.09717,9e-05,9.33392]
[1776511133838,37.15,76050.52,54.5,-0.09698,9e-05,9.32046]
[1776511139287,37.15,76049.03,54.5,-0.09712,9e-05,9.33037]
[1776511144299,37.15,76049.17,54.5,-0.09712,9e-05,9.3303]
[1776511149357,37.16,76056.27,54.5,-0.09654,8e-05,9.28996]
[1776511154395,37.16,76058.65,54.5,-0.09635,8e-05,9.27726]
[1776511159430,37.16,76060.79,54.5,-0.09619,8e-05,9.26608]
[1776511162425,37.17,76065.92,54.5,-0.09577,8e-05,9.23659]
[1776511162867,37.17,76065.92,54.5,-0.09577,8e-05,9.23659]
[1776511164410,37.17,76081.13,54.5,-0.0945,8e-05,9.14835]
[1776511165655,37.17,76082.36,54.5,-0.09441,8e-05,9.14206]
[1776511171884,37.17,76081.3,54.5,-0.09453,8e-05,9.15054]
[1776511172262,37.17,76081.3,54.5,-0.09453,8e-05,9.15054]
[1776511175839,37.18,76083.21,54.5,-0.09436,8e-05,9.13672]
[1776511175885,37.18,76083.21,54.5,-0.09436,8e-05,9.13672]
[1776511175947,37.18,76083.21,54.5,-0.09436,8e-05,9.13672]
[1776511176052,37.18,76083.21,54.5,-0.09436,8e-05,9.13672]
[1776511177105,37.18,76093.62,54.5,-0.09351,8e-05,9.07763]
[1776511180422,37.19,76096.96,54.5,-0.09326,8e-05,9.06005]
[1776511180516,37.19,76096.96,54.5,-0.09326,8e-05,9.06005]
[1776511180577,37.19,76097.95,54.5,-0.09318,8e-05,9.0543]
[1776511182839,37.19,76098.67,54.5,-0.09313,8e-05,9.05076]
[1776511182844,37.19,76098.67,54.5,-0.09313,8e-05,9.05076]
[1776511182846,37.19,76098.67,54.5,-0.09313,8e-05,9.05076]
[1776511182913,37.19,76098.67,54.5,-0.09313,8e-05,9.05076]
[1776511182998,37.19,76099.17,54.5,-0.09309,8e-05,9.048]
[1776511184236,37.19,76085.9,54.5,-0.0942,8e-05,9.12574]
[1776511185027,37.19,76085.9,54.5,-0.0942,8e-05,9.12574]
[1776511185032,37.19,76085.9,54.5,-0.0942,8e-05,9.12574]
[1776511187610,37.19,76086.69,54.5,-0.09415,8e-05,9.12212]
[1776511187628,37.19,76086.68,54.5,-0.09415,8e-05,9.12242]
[1776511191743,37.19,76085.52,54.5,-0.09425,8e-05,9.12924]
[1776511192419,37.19,76085.52,54.5,-0.09425,8e-05,9.12924]
[1776511192420,37.19,76085.52,54.5,-0.09425,8e-05,9.12924]
[1776511192420,37.19,76085.52,54.5,-0.09425,8e-05,9.12924]
[1776511192287,37.19,76085.06,54.5,-0.09429,8e-05,9.13193]
[1776511192932,37.19,76085.06,54.5,-0.09429,8e-05,9.13193]
[1776511194501,37.2,76075.09,54.5,-0.09513,8e-05,9.19101]
[1776511197099,37.2,76067.64,54.5,-0.09577,8e-05,9.23527]
[1776511197100,37.2,76067.64,54.5,-0.09577,8e-05,9.23527]
[1776511201017,37.2,76076.36,54.5,-0.09505,8e-05,9.18551]
[1776511208774,37.2,76079.16,54.5,-0.09483,8e-05,9.17026]
[1776511213810,37.2,76082.71,54.5,-0.09455,8e-05,9.15043]
[1776511214767,37.2,76082.71,54.5,-0.09455,8e-05,9.15043]
[1776511215064,37.21,76085.87,54.5,-0.09429,8e-05,9.13223]
[1776511215797,37.21,76085.87,54.5,-0.09429,8e-05,9.13223]
[1776511216535,37.21,76092.02,54.5,-0.09378,8e-05,9.09648]
[1776511217187,37.21,76092.02,54.5,-0.09378,8e-05,9.09648]
[1776511217190,37.21,76092.02,54.5,-0.09378,8e-05,9.09648]
[1776511218639,37.21,76092.6,54.5,-0.09373,8e-05,9.09318]
[1776511218845,37.21,76092.55,54.5,-0.09374,8e-05,9.09361]
[1776511223881,37.21,76087.59,54.5,-0.09417,8e-05,9.12417]
[1776511228916,37.21,76082.18,54.5,-0.09465,8e-05,9.15726]
[1776511233951,37.22,76078.36,54.5,-0.09494,8e-05,9.17614]
[1776511238418,37.22,76078.4,54.5,-0.09495,8e-05,9.17662]
[1776511243077,37.22,76074.18,54.5,-0.09532,8e-05,9.20235]
[1776511243081,37.22,76074.18,54.5,-0.09532,8e-05,9.20235]
[1776511243082,37.22,76074.18,54.5,-0.09532,8e-05,9.20235]
[1776511243141,37.22,76070.98,54.5,-0.09559,8e-05,9.22123]
[1776511245028,37.22,76055.79,54.5,-0.09689,8e-05,9.31115]
[1776511250299,37.23,76060.53,54.5,-0.09651,8e-05,9.28493]
[1776511250330,37.23,76060.53,54.5,-0.09651,8e-05,9.28493]
[1776511250331,37.23,76060.53,54.5,-0.09651,8e-05,9.28493]
[1776511250400,37.23,76059.99,54.5,-0.09656,8e-05,9.28853]
[1776511256105,37.23,76054.51,54.5,-0.09703,8e-05,9.32099]
[1776511261117,37.23,76051.38,54.5,-0.09729,9e-05,9.33932]
[1776511266244,37.23,76051.35,54.5,-0.09729,9e-05,9.33942]
[1776511273224,37.23,76051.67,54.5,-0.09726,9e-05,9.33728]
[1776511278259,37.23,76051.6,54.5,-0.09727,9e-05,9.33749]
[1776511283293,37.23,76051.67,54.5,-0.09726,9e-05,9.33684]
[1776511290134,37.23,76051.85,54.5,-0.09724,9e-05,9.33562]
[1776511290821,37.23,76055.68,54.5,-0.09691,8e-05,9.31293]
[1776511291663,37.23,76057.03,54.5,-0.09676,8e-05,9.30037]
[1776511291971,37.23,76057.03,54.5,-0.09676,8e-05,9.30037]
[1776511292358,37.23,76057.26,54.5,-0.09674,8e-05,9.29902]
[1776511294075,37.23,76057.73,54.5,-0.09669,8e-05,9.29596]
[1776511294372,37.23,76064.0,54.5,-0.09616,8e-05,9.25894]
[1776511299407,37.18,76074.0,54.5,-0.09507,8e-05,9.18328]
[1776511300196,37.18,76074.0,54.5,-0.09507,8e-05,9.18328]
[1776511300339,37.18,76074.0,54.5,-0.09507,8e-05,9.18328]
[1776511301142,37.17,76074.36,54.5,-0.09498,8e-05,9.17635]
[1776511301580,37.17,76075.05,54.5,-0.09491,8e-05,9.17185]
[1776511305551,37.15,76080.09,54.5,-0.09436,8e-05,9.13281]
[1776511305595,37.15,76080.09,54.5,-0.09436,8e-05,9.13281]
[1776511306952,37.15,76080.69,54.5,-0.0943,8e-05,9.12889]
[1776511308109,37.15,76081.23,54.5,-0.09425,8e-05,9.12533]
[1776511308199,37.15,76081.23,54.5,-0.09425,8e-05,9.12533]
[1776511310757,37.14,76081.31,54.5,-0.09423,8e-05,9.12365]
[1776511315449,37.14,76076.3,54.5,-0.09463,8e-05,9.15165]
[1776511315644,37.14,76080.41,54.5,-0.09427,8e-05,9.1268]
[1776511319718,37.1,76083.06,54.5,-0.09385,8e-05,9.09708]
[1776511320555,37.1,76083.36,54.5,-0.09382,8e-05,9.09499]
[1776511321562,37.1,76093.56,54.5,-0.09297,8e-05,9.03512]
[1776511326597,37.05,76103.31,54.5,-0.0919,8e-05,8.95908]
[1776511331853,37.03,76103.69,54.5,-0.09174,8e-05,8.94758]
[1776511332012,37.03,76103.69,54.5,-0.09174,8e-05,8.94758]
[1776511337045,37.02,76106.16,54.5,-0.09146,8e-05,8.9279]
[1776511342709,36.99,76107.99,54.5,-0.09111,8e-05,8.90289]
[1776511347855,36.98,76109.88,54.5,-0.09093,8e-05,8.88975]
[1776511350285,36.98,76116.46,54.5,-0.09038,8e-05,8.85061]
[1776511350866,36.95,76119.77,54.5,-0.08997,8e-05,8.82149]
[1776511350911,36.95,76120.16,54.5,-0.08994,8e-05,8.81877]
[1776511356807,36.95,76120.75,54.5,-0.08981,8e-05,8.80778]
[1776511357917,36.95,76120.75,54.5,-0.08981,8e-05,8.80778]
[1776511358026,36.95,76120.75,54.5,-0.08981,8e-05,8.80778]
[1776511360471,36.94,76120.96,54.5,-0.08978,8e-05,8.80606]
[1776511360616,36.94,76121.41,54.5,-0.08973,8e-05,8.80213]
[1776511366218,36.88,76113.2,54.5,-0.09004,8e-05,8.82381]
[1776511371927,36.77,76114.01,54.5,-0.08936,8e-05,8.7745]
[1776511376962,36.73,76112.84,54.5,-0.08921,8e-05,8.76319]
[1776511381998,36.7,76116.8,54.5,-0.08873,8e-05,8.72858]
[1776511388040,36.67,76116.85,54.5,-0.08851,8e-05,8.71243]
[1776511394082,36.66,76119.16,54.5,-0.08829,8e-05,8.69632]
[1776511398122,36.66,76119.19,54.5,-0.08827,8e-05,8.69482]
[1776511398431,36.66,76119.19,54.5,-0.08827,8e-05,8.69482]
[1776511399126,36.65,76103.19,54.5,-0.0895,8e-05,8.78307]
[1776511404161,36.63,76102.03,54.5,-0.08947,8e-05,8.78115]
[1776511407125,36.62,76103.85,54.5,-0.08931,8e-05,8.76943]
[1776511408084,36.62,76103.97,54.5,-0.08929,8e-05,8.76818]
[1776511408503,36.62,76103.97,54.5,-0.08929,8e-05,8.76818]
[1776511413036,36.56,76092.85,54.5,-0.08981,8e-05,8.80313]
[1776511419266,36.53,76097.28,54.5,-0.08925,8e-05,8.76313]
[1776511424301,36.52,76098.4,54.5,-0.08913,8e-05,8.75393]
[1776511425018,36.52,76098.4,54.5,-0.08913,8e-05,8.75393]
[1776511430343,36.51,76103.55,54.5,-0.08861,8e-05,8.71644]
[1776511435380,36.5,76104.5,54.5,-0.0885,8e-05,8.70859]
[1776511440414,36.49,76103.59,54.5,-0.08854,8e-05,8.71159]
[1776511446457,36.49,76100.73,54.5,-0.08873,8e-05,8.72544]
[1776511453506,36.48,76103.02,54.5,-0.0885,8e-05,8.70885]
[1776511458541,36.48,76104.89,54.5,-0.08832,8e-05,8.69582]
[1776511463575,36.47,76106.51,54.5,-0.08816,8e-05,8.68431]
[1776511468610,36.47,76107.1,54.5,-0.08809,8e-05,8.67882]
[1776511473645,36.46,76106.37,54.5,-0.08808,8e-05,8.67653]
[1776511478680,36.46,76105.53,54.5,-0.08812,8e-05,8.67941]
[1776511483716,36.45,76107.63,54.5,-0.08792,8e-05,8.66526]
[1776511488751,36.45,76105.17,54.5,-0.0881,8e-05,8.67768]
[1776511493792,36.44,76104.85,54.5,-0.0881,8e-05,8.67755]
[1776511498826,36.44,76103.57,54.5,-0.08817,8e-05,8.68301]
[1776511504023,36.43,76098.99,54.5,-0.08852,8e-05,8.70809]
[1776511509904,36.43,76094.06,54.5,-0.08888,8e-05,8.7336]
[1776511511017,36.43,76094.06,54.5,-0.08888,8e-05,8.7336]
[1776511516954,36.42,76092.21,54.5,-0.08898,8e-05,8.74056]
[1776511522996,36.41,76091.45,54.5,-0.089,8e-05,8.74201]
[1776511528032,36.4,76091.65,54.5,-0.08895,8e-05,8.73831]
[1776511533066,36.4,76091.26,54.5,-0.0889,8e-05,8.73353]
[1776511538102,36.39,76092.69,54.5,-0.08875,8e-05,8.72267]
[1776511543136,36.39,76093.1,54.5,-0.08869,8e-05,8.71783]
[1776511545167,36.39,76093.76,54.5,-0.08863,8e-05,8.71349]
[1776511552345,36.38,76096.01,54.5,-0.0884,8e-05,8.69756]
[1776511558242,36.37,76098.8,54.5,-0.08813,8e-05,8.67771]
[1776511563492,36.37,76100.38,54.5,-0.08799,8e-05,8.66768]
[1776511569210,36.36,76092.91,54.5,-0.08855,8e-05,8.70803]
[1776511574601,36.36,76089.61,54.5,-0.08879,8e-05,8.72493]
[1776511583416,36.34,76077.03,54.5,-0.08974,8e-05,8.79328]
[1776511586701,36.34,76077.6,54.5,-0.08968,8e-05,8.78878]
[1776511593487,36.33,76074.92,54.5,-0.0898,8e-05,8.79535]
[1776511598521,36.32,76076.47,54.5,-0.08963,8e-05,8.78347]
[1776511605570,36.31,76078.48,54.5,-0.08942,8e-05,8.76787]
[1776511610607,36.31,76070.79,54.5,-0.09001,8e-05,8.81043]
[1776511615642,36.3,76071.02,54.5,-0.08995,8e-05,8.80623]
[1776511620677,36.3,76071.35,54.5,-0.08989,8e-05,8.80153]
[1776511620874,36.3,76071.35,54.5,-0.08989,8e-05,8.80153]
[1776511626719,36.29,76073.47,54.5,-0.08967,8e-05,8.78595]
[1776511635782,36.28,76072.69,54.5,-0.08967,8e-05,8.78593]
[1776511641823,36.27,76072.72,54.5,-0.08963,8e-05,8.78275]
[1776511646859,36.26,76074.76,54.5,-0.08943,8e-05,8.7683]
[1776511651894,36.26,76078.03,54.5,-0.08909,8e-05,8.74231]
[1776511656799,36.26,76078.41,54.5,-0.08904,8e-05,8.73879]
[1776511658242,36.25,76079.04,54.5,-0.08898,8e-05,8.73424]
[1776511664464,36.25,76080.95,54.5,-0.08879,8e-05,8.72057]
[1776511664644,36.25,76080.95,54.5,-0.08879,8e-05,8.72057]
[1776511664646,36.25,76080.95,54.5,-0.08879,8e-05,8.72057]
[1776511669912,36.24,76081.08,54.5,-0.08875,8e-05,8.71781]
[1776511674897,36.24,76081.22,54.5,-0.08872,8e-05,8.71541]
[1776511683116,36.23,76074.84,54.5,-0.08918,8e-05,8.74856]
[1776511687550,36.23,76076.02,54.5,-0.08906,8e-05,8.73992]
[1776511687551,36.23,76076.02,54.5,-0.08906,8e-05,8.73992]
[1776511688251,36.23,76076.83,54.5,-0.08899,8e-05,8.73473]
[1776511694193,36.22,76075.72,54.5,-0.08904,8e-05,8.73831]
[1776511698190,36.22,76074.61,54.5,-0.08911,8e-05,8.74358]
[1776511703256,36.21,76071.43,54.5,-0.08934,8e-05,8.75968]
[1776511708291,36.2,76071.54,54.5,-0.0893,8e-05,8.75684]
[1776511714333,36.2,76071.63,54.5,-0.08922,8e-05,8.74921]
[1776511721382,36.19,76071.81,54.5,-0.08916,8e-05,8.74528]
[1776511726416,36.19,76071.0,54.5,-0.0892,8e-05,8.74805]
[1776511731452,36.18,76071.0,54.5,-0.08917,8e-05,8.74606]
[1776511736487,36.18,76070.43,54.5,-0.08919,8e-05,8.74744]
[1776511742529,36.17,76073.58,54.5,-0.08891,8e-05,8.7267]
[1776511752599,36.16,76074.11,54.5,-0.08881,8e-05,8.72001]
[1776511757634,36.16,76075.82,54.5,-0.08865,8e-05,8.70823]
[1776511763016,36.16,76081.89,54.5,-0.08813,8e-05,8.67102]
[1776511765690,36.16,76096.83,54.5,-0.08691,8e-05,8.58287]
[1776511766723,36.16,76096.83,54.5,-0.08691,8e-05,8.58287]
[1776511767674,36.15,76098.28,54.5,-0.08679,8e-05,8.57426]
[1776511768522,36.15,76098.35,54.5,-0.08678,8e-05,8.57373]
[1776511773745,36.15,76098.67,54.5,-0.08671,8e-05,8.56662]
[1776511779918,36.15,76099.08,54.5,-0.08667,8e-05,8.56379]
[1776511785830,36.15,76099.4,54.5,-0.08663,8e-05,8.56111]
[1776511790865,36.15,76102.45,54.5,-0.08638,8e-05,8.54297]
[1776511791914,36.15,76102.45,54.5,-0.08638,8e-05,8.54297]
[1776511792541,36.15,76102.45,54.5,-0.08638,8e-05,8.5429]
[1776511792555,36.15,76102.45,54.5,-0.08638,8e-05,8.5429]
[1776511797914,36.15,76103.4,54.5,-0.0863,8e-05,8.53701]
[1776511802948,36.15,76096.5,54.5,-0.08685,8e-05,8.57689]
[1776511807984,36.15,76095.89,54.5,-0.08689,8e-05,8.57984]
[1776511809433,36.15,76095.58,54.5,-0.08692,8e-05,8.58152]
[1776511811141,36.15,76096.03,54.5,-0.08688,8e-05,8.57861]
[1776511817047,36.14,76103.14,54.5,-0.08629,8e-05,8.53645]
[1776511822436,36.14,76108.18,54.5,-0.08589,8e-05,8.50686]
[1776511823519,36.14,76108.67,54.5,-0.08585,8e-05,8.50393]
[1776511830349,36.14,76111.05,54.5,-0.08565,8e-05,8.48993]
[1776511833209,36.14,76111.15,54.5,-0.08561,8e-05,8.48474]
[1776511833818,36.14,76111.15,54.5,-0.08561,8e-05,8.48474]
[1776511839788,36.14,76111.3,54.5,-0.08559,8e-05,8.48374]
[1776511845247,36.14,76114.48,54.5,-0.08534,8e-05,8.46514]
[1776511848966,36.14,76114.33,54.5,-0.08535,8e-05,8.46601]
[1776511850297,36.14,76114.58,54.5,-0.08533,8e-05,8.46456]
[1776511857798,36.14,76114.01,54.5,-0.08537,8e-05,8.46781]
[1776511859944,36.14,76114.93,54.5,-0.0853,8e-05,8.46243]
[1776511860626,36.14,76115.28,54.5,-0.08527,8e-05,8.46039]
[1776511860631,36.14,76115.28,54.5,-0.08527,8e-05,8.46039]
[1776511863814,36.14,76117.58,54.5,-0.08509,8e-05,8.44705]
[1776511867981,36.14,76119.14,54.5,-0.08497,8e-05,8.43808]
[1776511868044,36.14,76119.35,54.5,-0.08495,8e-05,8.4369]
[1776511868912,36.14,76119.35,54.5,-0.08495,8e-05,8.4369]
[1776511868918,36.14,76119.35,54.5,-0.08495,8e-05,8.4369]
[1776511869008,36.14,76121.96,54.5,-0.08474,8e-05,8.42159]
[1776511873109,36.14,76122.54,54.5,-0.0847,8e-05,8.4184]
[1776511874017,36.14,76122.6,54.5,-0.08469,8e-05,8.41812]
[1776511875055,36.14,76122.6,54.5,-0.08469,8e-05,8.41818]
[1776511877801,36.14,76122.44,54.5,-0.08471,8e-05,8.41928]
[1776511884522,36.14,76123.38,54.5,-0.08464,8e-05,8.41433]
[1776511885938,36.14,76123.38,54.5,-0.08464,8e-05,8.41433]
[1776511886842,36.14,76127.28,54.5,-0.08433,8e-05,8.39184]
[1776511890123,36.14,76132.69,54.5,-0.08391,8e-05,8.36095]
[1776511891785,36.15,76136.1,54.5,-0.08365,8e-05,8.34162]
[1776511891849,36.15,76138.4,54.5,-0.08343,8e-05,8.32408]
[1776511893881,36.15,76148.16,54.5,-0.08269,8e-05,8.26927]
[1776511894236,36.15,76148.16,54.5,-0.08269,8e-05,8.26927]
[1776511894238,36.15,76148.16,54.5,-0.08269,8e-05,8.26927]
[1776511894241,36.15,76148.16,54.5,-0.08269,8e-05,8.26927]
[1776511894904,36.15,76147.73,54.5,-0.08273,8e-05,8.27245]
[1776511897839,36.16,76151.38,54.5,-0.08248,8e-05,8.25363]
[1776511898048,36.16,76153.51,54.5,-0.08233,8e-05,8.24251]
[1776511898359,36.16,76153.51,54.5,-0.08233,8e-05,8.24251]
[1776511901944,36.18,76160.59,54.5,-0.0819,8e-05,8.21148]
[1776511903309,36.2,76160.26,54.5,-0.08205,8e-05,8.22232]
[1776511907718,36.21,76158.73,54.5,-0.08222,8e-05,8.23501]
[1776511914733,36.23,76158.77,54.5,-0.08232,8e-05,8.24261]
[1776511916565,36.23,76160.13,54.5,-0.08223,8e-05,8.23582]
[1776511916648,36.23,76160.13,54.5,-0.08223,8e-05,8.23582]
[1776511923796,36.27,76157.91,54.5,-0.08262,8e-05,8.26532]
[1776511928831,36.28,76161.98,54.5,-0.08237,8e-05,8.24682]
[1776511930430,36.28,76162.65,54.5,-0.08233,8e-05,8.24398]
[1776511930856,36.28,76162.65,54.5,-0.08233,8e-05,8.24398]
[1776511931115,36.28,76172.94,54.5,-0.08155,8e-05,8.1863]
[1776511932870,36.31,76175.08,54.5,-0.08153,8e-05,8.1848]
[1776511937483,36.43,76179.05,54.5,-0.08192,8e-05,8.21433]
[1776511940914,36.49,76196.78,54.5,-0.08092,8e-05,8.14108]
[1776511945950,36.5,76190.23,54.5,-0.08148,8e-05,8.18241]
[1776511950985,36.51,76191.33,54.5,-0.08145,8e-05,8.18045]
[1776511956020,36.52,76190.13,54.5,-0.08156,8e-05,8.18712]
[1776511958470,36.53,76190.13,54.5,-0.08158,8e-05,8.18874]
[1776511961769,36.53,76185.97,54.5,-0.08194,8e-05,8.21503]
[1776511963557,36.54,76175.01,54.5,-0.0828,8e-05,8.27899]
[1776511969019,36.55,76164.66,54.5,-0.08364,8e-05,8.34095]
[1776511974213,36.56,76161.64,54.5,-0.08393,8e-05,8.36255]
[1776511977619,36.56,76156.5,54.5,-0.08437,8e-05,8.39465]
[1776511978175,36.56,76154.81,54.5,-0.08451,8e-05,8.40496]
[1776511982335,36.57,76152.26,54.5,-0.08475,8e-05,8.42262]
[1776511984448,36.57,76146.84,54.5,-0.0852,8e-05,8.45513]
[1776511984476,36.57,76146.84,54.5,-0.0852,8e-05,8.45513]
[1776511985802,36.58,76146.47,54.5,-0.08523,8e-05,8.45795]
[1776511991009,36.58,76144.15,54.5,-0.08545,8e-05,8.474]
[1776511994815,36.59,76143.6,54.5,-0.08552,8e-05,8.47848]
[1776511996927,36.59,76140.15,54.5,-0.08582,8e-05,8.5009]
[1776512002908,36.6,76136.81,54.5,-0.08613,8e-05,8.52362]
[1776512007154,36.6,76134.5,54.5,-0.08634,8e-05,8.53861]
[1776512009220,36.61,76133.69,54.5,-0.08643,8e-05,8.54494]
[1776512014945,36.61,76133.4,54.5,-0.08645,8e-05,8.54481]
[1776512017578,36.62,76133.44,54.5,-0.08647,8e-05,8.54675]
[1776512024506,36.63,76133.58,54.5,-0.08653,8e-05,8.55084]
[1776512025732,36.63,76133.58,54.5,-0.08653,8e-05,8.55084]
[1776512031555,36.64,76133.53,54.5,-0.08658,8e-05,8.55488]
[1776512033855,36.64,76133.53,54.5,-0.08658,8e-05,8.55488]
[1776512042598,36.65,76133.5,54.5,-0.08663,8e-05,8.55824]
[1776512046098,36.66,76141.14,54.5,-0.08608,8e-05,8.51813]
[1776512047257,36.66,76141.55,54.5,-0.08605,8e-05,8.51636]
[1776512052702,36.67,76146.83,54.5,-0.08569,8e-05,8.49048]
[1776512060100,36.67,76146.72,54.5,-0.08572,8e-05,8.49237]
[1776512060118,36.67,76146.72,54.5,-0.08572,8e-05,8.49237]
[1776512060301,36.67,76146.72,54.5,-0.08572,8e-05,8.49237]
[1776512060305,36.67,76146.72,54.5,-0.08572,8e-05,8.49237]
[1776512060320,36.67,76146.72,54.5,-0.08572,8e-05,8.49237]
[1776512064361,36.68,76148.66,54.5,-0.08564,8e-05,8.48634]
[1776512069821,36.69,76148.26,54.5,-0.08573,8e-05,8.49307]
[1776512073692,36.7,76147.74,54.5,-0.08574,8e-05,8.49277]
[1776512078884,36.71,76148.88,54.5,-0.08571,8e-05,8.49065]
[1776512083919,36.71,76150.23,54.5,-0.08565,8e-05,8.48615]
[1776512089961,36.72,76151.99,54.5,-0.08557,8e-05,8.48006]
[1776512094995,36.73,76151.99,54.5,-0.08561,8e-05,8.48336]
[1776512098748,36.74,76150.91,54.5,-0.08572,8e-05,8.49151]
[1776512101774,36.74,76150.91,54.5,-0.08573,8e-05,8.49216]
[1776512102181,36.74,76150.91,54.5,-0.08573,8e-05,8.49216]
[1776512102194,36.74,76150.91,54.5,-0.08573,8e-05,8.49216]
[1776512102314,36.74,76150.91,54.5,-0.08573,8e-05,8.49216]
[1776512103052,36.74,76132.09,54.5,-0.08726,8e-05,8.60283]
[1776512104238,36.74,76132.09,54.5,-0.08726,8e-05,8.60283]
[1776512104255,36.74,76132.09,54.5,-0.08726,8e-05,8.60283]
[1776512104284,36.75,76122.21,54.5,-0.08806,8e-05,8.6604]
[1776512106074,36.75,76110.91,54.5,-0.08899,8e-05,8.72738]
[1776512111109,36.76,76105.47,54.5,-0.08948,8e-05,8.76274]
[1776512116144,36.77,76102.14,54.5,-0.0898,8e-05,8.78556]
[1776512121179,36.77,76100.24,54.5,-0.09,8e-05,8.79992]
[1776512125097,36.78,76100.3,54.5,-0.09002,8e-05,8.8015]
[1776512127513,36.78,76087.69,54.5,-0.09108,8e-05,8.87668]
[1776512133263,36.79,76077.83,54.5,-0.0919,8e-05,8.93254]
[1776512138298,36.8,76077.41,54.5,-0.09196,8e-05,8.93719]
[1776512141684,36.8,76077.34,54.5,-0.09198,8e-05,8.93889]
[1776512142684,36.8,76076.96,54.5,-0.09202,8e-05,8.94154]
[1776512143333,36.8,76076.71,54.5,-0.09205,8e-05,8.94348]
[1776512148368,36.81,76082.87,54.5,-0.09158,8e-05,8.91064]
[1776512150109,36.81,76081.32,54.5,-0.09172,8e-05,8.92031]
[1776512154784,36.82,76079.93,54.5,-0.09187,8e-05,8.93121]
[1776512162122,36.82,76079.4,54.5,-0.09195,8e-05,8.93644]
[1776512167503,36.83,76074.7,54.5,-0.0924,8e-05,8.96843]
[1776512170080,36.83,76074.34,54.5,-0.09244,8e-05,8.97099]
[1776512171366,36.84,76074.3,54.5,-0.09245,8e-05,8.97213]
[1776512171494,36.84,76074.0,54.5,-0.09248,8e-05,8.97433]
[1776512171721,36.84,76074.0,54.5,-0.09248,8e-05,8.97433]
[1776512171726,36.84,76059.69,54.5,-0.09368,8e-05,9.05857]
[1776512176422,36.84,76053.21,54.5,-0.09424,8e-05,9.09729]
[1776512176566,36.84,76050.68,54.5,-0.09446,8e-05,9.11274]
[1776512177896,36.84,76050.68,54.5,-0.09446,8e-05,9.11274]
[1776512180242,36.85,76041.25,54.5,-0.09528,8e-05,9.17014]
[1776512185945,36.85,76040.28,54.5,-0.0954,8e-05,9.17795]
[1776512191671,36.86,76038.7,54.5,-0.09553,9e-05,9.18545]
[1776512195699,36.86,76053.7,54.5,-0.09428,8e-05,9.09881]
[1776512200733,36.87,76054.93,54.5,-0.09422,8e-05,9.09426]
[1776512205769,36.87,76055.35,54.5,-0.09422,8e-05,9.09441]
[1776512208791,36.88,76043.59,54.5,-0.09523,8e-05,9.16503]
[1776512213826,36.88,76038.79,54.5,-0.09567,9e-05,9.19515]
[1776512220305,36.89,76038.32,54.5,-0.09573,9e-05,9.19932]
[1776512222889,36.89,76028.07,54.5,-0.09662,9e-05,9.26146]
[1776512227928,36.89,76035.52,54.5,-0.09601,9e-05,9.21889]
[1776512232963,36.9,76040.73,54.5,-0.09559,9e-05,9.18992]
[1776512239005,36.9,76037.36,54.5,-0.09591,9e-05,9.212]
[1776512244047,36.91,76039.06,54.5,-0.09579,9e-05,9.20371]
[1776512249082,36.91,76040.01,54.5,-0.09573,9e-05,9.19986]
[1776512254117,36.91,76041.36,54.5,-0.0956,9e-05,9.18918]
[1776512256131,36.92,76051.16,54.5,-0.09478,8e-05,9.13235]
[1776512256931,36.92,76051.16,54.5,-0.09478,8e-05,9.13235]
[1776512257138,36.92,76050.68,54.5,-0.09483,8e-05,9.13565]
[1776512262173,36.92,76049.68,54.5,-0.09493,8e-05,9.14294]
[1776512265189,36.92,76049.95,54.5,-0.09492,8e-05,9.14192]
[1776512265236,36.92,76051.53,54.5,-0.09479,8e-05,9.13291]
[1776512272315,36.93,76052.44,54.5,-0.09475,8e-05,9.1299]
[1776512278288,36.94,76058.32,54.5,-0.09431,8e-05,9.09933]
[1776512283332,36.94,76058.24,54.5,-0.09434,8e-05,9.10184]
[1776512289365,36.95,76057.79,54.5,-0.09443,8e-05,9.10802]
[1776512294544,36.95,76055.57,54.5,-0.09463,8e-05,9.12201]
[1776512299037,36.96,76045.19,54.5,-0.09555,8e-05,9.18595]
[1776512304470,36.97,76044.23,54.5,-0.09566,8e-05,9.19383]
[1776512309504,36.97,76042.01,54.5,-0.09587,9e-05,9.20862]
[1776512314544,36.98,76044.81,54.5,-0.09562,8e-05,9.18932]
[1776512317564,36.98,76031.19,54.5,-0.0968,9e-05,9.27052]
[1776512318457,36.98,76031.19,54.5,-0.0968,9e-05,9.27052]
[1776512318463,36.98,76031.19,54.5,-0.0968,9e-05,9.27052]
[1776512318571,36.98,76025.41,54.5,-0.0973,9e-05,9.30489]
[1776512324026,36.98,76017.89,54.5,-0.09797,9e-05,9.35093]
[1776512324965,36.98,76017.28,54.5,-0.09803,9e-05,9.35525]
[1776512330451,36.99,76008.49,54.5,-0.09881,9e-05,9.40901]
[1776512330585,36.99,76008.49,54.5,-0.09881,9e-05,9.40901]
[1776512330615,36.99,76002.23,54.5,-0.09936,9e-05,9.44647]
[1776512333357,36.99,75987.11,54.5,-0.1007,9e-05,9.53696]
[1776512333856,36.99,75984.7,54.5,-0.10092,9e-05,9.55199]
[1776512339724,36.99,75988.5,54.5,-0.10059,9e-05,9.52998]
[1776512344283,36.99,75994.28,54.5,-0.10009,9e-05,9.49585]
[1776512349147,36.99,75983.08,54.5,-0.10108,9e-05,9.5632]
[1776512350118,36.99,75983.0,54.5,-0.10109,9e-05,9.56381]
[1776512350125,36.99,75983.0,54.5,-0.10109,9e-05,9.56381]
[1776512354316,36.99,75973.46,54.5,-0.10194,9e-05,9.62097]
[1776512357934,36.99,75980.21,54.5,-0.10134,9e-05,9.58063]
[1776512359128,37.0,75980.43,54.5,-0.10132,9e-05,9.57937]
[1776512364913,37.0,75980.97,54.5,-0.10128,9e-05,9.57649]
[1776512365945,37.0,75980.97,54.5,-0.10128,9e-05,9.57649]
[1776512366104,37.0,75980.97,54.5,-0.10128,9e-05,9.57649]
[1776512366508,37.0,75980.97,54.5,-0.10128,9e-05,9.57649]
[1776512367478,37.0,75974.12,54.5,-0.10189,9e-05,9.61751]
[1776512367513,37.0,75968.17,54.5,-0.10242,9e-05,9.65315]
[1776512369158,37.0,75962.61,54.5,-0.10292,9e-05,9.68687]
[1776512369261,37.0,75953.85,54.5,-0.10371,9e-05,9.73948]
[1776512372552,37.0,75925.95,54.5,-0.10623,9e-05,9.90495]
[1776512373566,37.02,75899.28,54.5,-0.1088,9e-05,10.07333]
[1776512376454,37.02,75912.27,54.5,-0.1076,9e-05,9.99506]
[1776512382051,37.04,75910.12,54.5,-0.10791,9e-05,10.01521]
[1776512388631,37.04,75903.31,54.5,-0.10856,9e-05,10.05802]
[1776512389058,37.04,75904.9,54.5,-0.10842,9e-05,10.04883]
[1776512391179,37.04,75892.45,54.5,-0.10959,9e-05,10.12482]
[1776512391194,37.04,75892.22,54.5,-0.10961,9e-05,10.12629]
[1776512394202,37.06,75889.11,54.5,-0.11001,9e-05,10.1524]
[1776512394371,37.06,75889.11,54.5,-0.11001,9e-05,10.1524]
[1776512394539,37.07,75884.96,54.5,-0.11045,9e-05,10.18088]
[1776512394675,37.07,75884.96,54.5,-0.11045,9e-05,10.18088]
[1776512394832,37.07,75884.96,54.5,-0.11045,9e-05,10.18088]
[1776512395320,37.07,75874.39,54.5,-0.11146,9e-05,10.24597]
[1776512400844,37.08,75866.58,54.5,-0.11224,0.0001,10.29622]
[1776512400862,37.08,75866.58,54.5,-0.11224,0.0001,10.29622]
[1776512404418,37.09,75860.56,54.5,-0.11289,0.0001,10.33803]
[1776512409806,37.09,75855.43,54.5,-0.11341,0.0001,10.37111]
[1776512414316,37.09,75851.6,54.5,-0.11379,0.0001,10.39519]
[1776512414331,37.09,75851.6,54.5,-0.11379,0.0001,10.39519]
[1776512414452,37.09,75851.6,54.5,-0.11379,0.0001,10.39519]
[1776512420590,37.1,75859.96,54.5,-0.113,0.0001,10.34517]
[1776512421703,37.1,75860.82,54.5,-0.11293,0.0001,10.34037]
[1776512421726,37.1,75860.82,54.5,-0.11293,0.0001,10.34037]
[1776512424212,37.1,75861.47,54.5,-0.11286,0.0001,10.3363]
[1776512424230,37.1,75861.47,54.5,-0.11286,0.0001,10.3363]
[1776512424349,37.1,75861.3,54.5,-0.11288,0.0001,10.33729]
[1776512429447,37.09,75857.97,54.5,-0.11318,0.0001,10.35639]
[1776512430435,37.09,75853.19,54.5,-0.11363,0.0001,10.38531]
[1776512430476,37.09,75853.19,54.5,-0.11363,0.0001,10.38531]
[1776512430677,37.09,75845.39,54.5,-0.11438,0.0001,10.43275]
[1776512431195,37.09,75845.39,54.5,-0.11438,0.0001,10.43275]
[1776512434700,37.09,75840.95,54.5,-0.11476,0.0001,10.4551]
[1776512436586,37.09,75837.25,54.5,-0.11512,0.0001,10.47779]
[1776512442476,37.09,75839.95,54.5,-0.11484,0.0001,10.45969]
[1776512444712,37.09,75839.77,54.5,-0.11485,0.0001,10.46058]
[1776512444942,37.09,75838.94,54.5,-0.11493,0.0001,10.46545]
[1776512445498,37.09,75840.37,54.5,-0.11478,0.0001,10.45629]
[1776512450533,37.08,75838.04,54.5,-0.11498,0.0001,10.46871]
[1776512455555,37.08,75835.73,54.5,-0.11518,0.0001,10.48141]
[1776512455847,37.08,75834.81,54.5,-0.11526,0.0001,10.48667]
[1776512456585,37.08,75826.36,54.5,-0.11608,0.0001,10.53839]
[1776512461620,37.07,75822.94,54.5,-0.11639,0.0001,10.55775]
[1776512466655,37.07,75816.7,54.5,-0.11698,0.0001,10.59449]
[1776512467063,37.07,75816.7,54.5,-0.11698,0.0001,10.59449]
[1776512470683,37.06,75828.31,54.5,-0.11581,0.0001,10.52128]
[1776512475722,37.06,75831.18,54.5,-0.11551,0.0001,10.50229]
[1776512477052,37.06,75831.4,54.5,-0.11549,0.0001,10.50068]
[1776512483926,37.06,75831.97,54.5,-0.11541,0.0001,10.49564]
[1776512491839,37.05,75829.32,54.5,-0.11559,0.0001,10.50512]
[1776512493852,37.05,75828.26,54.5,-0.11569,0.0001,10.5114]
[1776512494760,37.05,75828.26,54.5,-0.11569,0.0001,10.5114]
[1776512495566,37.05,75827.19,54.5,-0.11579,0.0001,10.51748]
[1776512495650,37.05,75814.43,54.5,-0.11703,0.0001,10.59579]
[1776512496442,37.05,75804.66,54.5,-0.11799,0.0001,10.65569]
[1776512498980,37.05,75806.33,54.5,-0.11782,0.0001,10.64493]
[1776512499514,37.05,75806.33,54.5,-0.11782,0.0001,10.64493]
[1776512500714,37.04,75804.67,54.5,-0.11797,0.0001,10.65449]
[1776512505003,37.04,75804.53,54.5,-0.11797,0.0001,10.65427]
[1776512505466,37.04,75804.53,54.5,-0.11797,0.0001,10.65427]
[1776512506073,37.04,75814.6,54.5,-0.11697,0.0001,10.59154]
[1776512507762,37.04,75829.95,54.5,-0.11546,0.0001,10.49642]
[1776512509883,37.04,75831.98,54.5,-0.11525,0.0001,10.48361]
[1776512509975,37.04,75832.62,54.5,-0.11519,0.0001,10.47967]
[1776512513510,37.04,75845.93,54.5,-0.11389,0.0001,10.39686]
[1776512514002,37.04,75857.64,54.5,-0.11276,0.0001,10.32503]
[1776512519524,37.03,75862.36,54.5,-0.1123,0.0001,10.29586]
[1776512522254,37.03,75866.57,54.5,-0.1119,0.0001,10.27004]
[1776512522388,37.03,75866.57,54.5,-0.1119,0.0001,10.27004]
[1776512523675,37.03,75868.48,54.5,-0.11172,0.0001,10.25834]
[1776512523789,37.03,75870.66,54.5,-0.11151,0.0001,10.24459]
[1776512524754,37.03,75880.9,54.5,-0.11053,9e-05,10.18146]
[1776512527767,37.03,75894.42,54.5,-0.10924,9e-05,10.09774]
[1776512530489,37.01,75904.4,54.5,-0.1082,9e-05,10.03032]
[1776512536528,36.99,75897.85,54.5,-0.10869,9e-05,10.0617]
[1776512542018,36.98,75902.97,54.5,-0.10814,9e-05,10.02614]
[1776512542501,36.98,75902.97,54.5,-0.10814,9e-05,10.02614]
[1776512542585,36.97,75905.73,54.5,-0.10781,9e-05,10.00421]
[1776512545392,36.96,75884.8,54.5,-0.10973,9e-05,10.12945]
[1776512546609,36.96,75884.8,54.5,-0.10973,9e-05,10.12945]
[1776512549409,36.96,75874.6,54.5,-0.11068,9e-05,10.19093]
[1776512554689,36.96,75870.4,54.5,-0.11102,9e-05,10.21094]
[1776512555821,36.96,75885.83,54.5,-0.10956,9e-05,10.11644]
[1776512557328,36.96,75876.57,54.5,-0.11044,9e-05,10.17291]
[1776512562353,36.95,75871.27,54.5,-0.11092,9e-05,10.20417]
[1776512565384,36.95,75859.59,54.5,-0.11202,0.0001,10.27493]
[1776512568033,36.95,75858.01,54.5,-0.11216,0.0001,10.28393]
[1776512568826,36.95,75850.19,54.5,-0.1129,0.0001,10.33144]
[1776512574449,36.95,75844.78,54.5,-0.11342,0.0001,10.36451]
[1776512579484,36.95,75845.39,54.5,-0.11336,0.0001,10.36049]
[1776512584596,36.95,75843.88,54.5,-0.1135,0.0001,10.36959]
[1776512590562,36.95,75844.08,54.5,-0.11348,0.0001,10.36794]
[1776512594590,36.95,75829.13,54.5,-0.11492,0.0001,10.4598]
[1776512595311,36.95,75829.13,54.5,-0.11492,0.0001,10.4598]
[1776512596194,36.95,75822.25,54.5,-0.11559,0.0001,10.50217]
[1776512597238,36.94,75815.96,54.5,-0.1162,0.0001,10.54059]
[1776512597262,36.94,75815.96,54.5,-0.1162,0.0001,10.54059]
[1776512598947,36.94,75805.05,54.5,-0.11727,0.0001,10.6076]
[1776512605072,36.94,75807.0,54.5,-0.11705,0.0001,10.594]
[1776512608289,36.94,75804.73,54.5,-0.11726,0.0001,10.60722]
[1776512613300,36.93,75805.62,54.5,-0.11711,0.0001,10.59533]
[1776512621434,36.93,75813.26,54.5,-0.11631,0.0001,10.54522]
[1776512627824,36.92,75808.79,54.5,-0.11672,0.0001,10.57099]
[1776512629097,36.92,75807.73,54.5,-0.11682,0.0001,10.57725]
[1776512629838,36.92,75808.06,54.5,-0.11679,0.0001,10.57511]
[1776512631041,36.92,75810.04,54.5,-0.11659,0.0001,10.56275]
[1776512633829,36.92,75813.56,54.5,-0.11623,0.0001,10.5404]
[1776512635381,36.92,75812.93,54.5,-0.11629,0.0001,10.54404]
[1776512640915,36.92,75813.91,54.5,-0.11618,0.0001,10.53682]
[1776512642271,36.92,75813.91,54.5,-0.11618,0.0001,10.53682]
[1776512642469,36.92,75813.91,54.5,-0.11618,0.0001,10.53682]
[1776512642929,36.91,75826.17,54.5,-0.11497,0.0001,10.46061]
[1776512643938,36.91,75837.1,54.5,-0.1139,0.0001,10.393]
[1776512649980,36.91,75841.18,54.5,-0.1135,0.0001,10.36742]
[1776512655015,36.91,75842.63,54.5,-0.11336,0.0001,10.35815]
[1776512658091,36.91,75843.69,54.5,-0.11325,0.0001,10.35153]
[1776512658167,36.91,75846.99,54.5,-0.11294,0.0001,10.33117]
[1776512663541,36.91,75855.69,54.5,-0.11209,0.0001,10.27676]
[1776512665085,36.91,75865.89,54.5,-0.11111,0.0001,10.21385]
[1776512668106,36.91,75874.89,54.5,-0.11025,9e-05,10.15861]
[1776512673141,36.91,75874.91,54.5,-0.11021,9e-05,10.15381]
[1776512678223,36.91,75876.15,54.5,-0.11009,9e-05,10.14628]
[1776512683500,36.91,75875.86,54.5,-0.11012,9e-05,10.14817]
[1776512690409,36.91,75877.01,54.5,-0.11001,9e-05,10.14113]
[1776512695442,36.91,75877.11,54.5,-0.11,9e-05,10.14056]
[1776512701337,36.91,75878.86,54.5,-0.10984,9e-05,10.1298]
[1776512703712,36.91,75879.21,54.5,-0.1098,9e-05,10.12766]
[1776512703714,36.91,75879.21,54.5,-0.1098,9e-05,10.12766]
[1776512703795,36.91,75881.13,54.5,-0.10962,9e-05,10.11592]
[1776512709393,36.91,75880.66,54.5,-0.10968,9e-05,10.11998]
[1776512714428,36.91,75878.98,54.5,-0.10986,9e-05,10.13138]
[1776512718092,36.92,75878.9,54.5,-0.10988,9e-05,10.13251]
[1776512723491,36.92,75879.82,54.5,-0.10981,9e-05,10.12814]
[1776512724877,36.92,75879.82,54.5,-0.10981,9e-05,10.12814]
[1776512725505,36.92,75868.68,54.5,-0.11087,9e-05,10.19671]
[1776512729067,36.92,75860.13,54.5,-0.11169,0.0001,10.24931]
[1776512729468,36.92,75860.13,54.5,-0.11169,0.0001,10.24931]
[1776512729813,36.92,75860.13,54.5,-0.11169,0.0001,10.24931]
[1776512730640,36.92,75856.9,54.5,-0.112,0.0001,10.26917]
[1776512731576,36.92,75862.84,54.5,-0.11143,0.0001,10.23299]
[1776512732892,36.92,75866.32,54.5,-0.11106,0.0001,10.20716]
[1776512736111,36.92,75870.46,54.5,-0.11068,9e-05,10.18228]
[1776512741820,36.92,75878.69,54.5,-0.10991,9e-05,10.13281]
[1776512743158,36.93,75878.06,54.5,-0.10998,9e-05,10.13706]
[1776512743185,36.93,75878.06,54.5,-0.10998,9e-05,10.13706]
[1776512743664,36.93,75860.24,54.5,-0.11167,0.0001,10.24635]
[1776512744678,36.93,75845.9,54.5,-0.11305,0.0001,10.33445]
[1776512745152,36.93,75845.9,54.5,-0.11305,0.0001,10.33445]
[1776512751227,36.93,75856.71,54.5,-0.11202,0.0001,10.26892]
[1776512753950,36.93,75856.17,54.5,-0.11208,0.0001,10.27281]
[1776512754129,36.93,75856.55,54.5,-0.11206,0.0001,10.27102]
[1776512754162,36.93,75856.55,54.5,-0.11206,0.0001,10.27102]
[1776512755407,36.93,75858.63,54.5,-0.11186,0.0001,10.25826]
[1776512757146,36.93,75860.71,54.5,-0.11167,0.0001,10.24607]
[1776512757152,36.93,75860.71,54.5,-0.11167,0.0001,10.24607]
[1776512759390,36.93,75860.78,54.5,-0.11167,0.0001,10.24627]
[1776512759397,36.93,75860.78,54.5,-0.11167,0.0001,10.24627]
[1776512759584,36.93,75860.78,54.5,-0.11167,0.0001,10.24627]
[1776512759643,36.93,75860.78,54.5,-0.11167,0.0001,10.24627]
[1776512759780,36.93,75850.6,54.5,-0.11265,0.0001,10.30906]
[1776512760087,36.93,75850.6,54.5,-0.11265,0.0001,10.30906]
[1776512760787,36.94,75836.62,54.5,-0.11401,0.0001,10.39554]
[1776512761068,36.94,75836.62,54.5,-0.11401,0.0001,10.39554]
[1776512761843,36.94,75836.62,54.5,-0.11401,0.0001,10.39554]
[1776512765598,36.94,75835.97,54.5,-0.11409,0.0001,10.40078]
[1776512766072,36.94,75846.14,54.5,-0.11311,0.0001,10.33845]
[1776512766829,36.94,75856.18,54.5,-0.11215,0.0001,10.27705]
[1776512771867,36.94,75859.31,54.5,-0.11187,0.0001,10.259]
[1776512772976,36.94,75859.31,54.5,-0.11187,0.0001,10.259]
[1776512778917,36.95,75863.5,54.5,-0.11149,0.0001,10.23504]
[1776512783953,36.95,75866.04,54.5,-0.11128,0.0001,10.22111]
[1776512788988,36.96,75866.59,54.5,-0.11124,0.0001,10.21915]
[1776512793053,36.96,75871.18,54.5,-0.11078,9e-05,10.18719]
[1776512799058,36.96,75875.79,54.5,-0.11036,9e-05,10.15989]
[1776512804094,36.96,75873.77,54.5,-0.11056,9e-05,10.17284]
[1776512808090,36.96,75875.08,54.5,-0.11043,9e-05,10.16501]
[1776512813606,36.96,75880.67,54.5,-0.10992,9e-05,10.13168]
[1776512817894,36.96,75881.33,54.5,-0.10987,9e-05,10.12827]
[1776512817895,36.96,75881.33,54.5,-0.10987,9e-05,10.12827]
[1776512820393,36.97,75891.93,54.5,-0.10888,9e-05,10.06434]
[1776512821374,36.97,75891.93,54.5,-0.10888,9e-05,10.06434]
[1776512821889,36.97,75894.83,54.5,-0.10861,9e-05,10.04694]
[1776512826900,36.97,75895.45,54.5,-0.10856,9e-05,10.04363]
[1776512827572,36.97,75896.58,54.5,-0.10846,9e-05,10.03723]
[1776512827901,36.97,75899.08,54.5,-0.10823,9e-05,10.02202]
[1776512829649,36.97,75904.82,54.5,-0.10771,9e-05,9.98783]
[1776512830020,36.97,75907.03,54.5,-0.10751,9e-05,9.97465]
[1776512835883,36.97,75899.18,54.5,-0.10825,9e-05,10.02304]
[1776512837284,36.97,75896.76,54.5,-0.10847,9e-05,10.03775]
[1776512837778,36.97,75893.37,54.5,-0.10879,9e-05,10.05852]
[1776512843370,36.98,75886.38,54.5,-0.10947,9e-05,10.10241]
[1776512848405,36.98,75882.99,54.5,-0.1098,9e-05,10.12399]
[1776512853439,36.98,75883.07,54.5,-0.10976,9e-05,10.11962]
[1776512857330,36.98,75884.43,54.5,-0.10964,9e-05,10.11186]
[1776512861611,36.98,75884.53,54.5,-0.10964,9e-05,10.11201]
[1776512861825,36.98,75884.53,54.5,-0.10964,9e-05,10.11201]
[1776512861975,36.98,75884.53,54.5,-0.10964,9e-05,10.11201]
[1776512862503,36.99,75863.71,54.5,-0.11162,0.0001,10.2396]
[1776512864845,36.99,75860.48,54.5,-0.11193,0.0001,10.25959]
[1776512867567,36.99,75858.01,54.5,-0.11218,0.0001,10.27579]
[1776512871017,36.99,75858.88,54.5,-0.11211,0.0001,10.27135]
[1776512871188,36.99,75859.33,54.5,-0.11208,0.0001,10.26907]
[1776512871197,36.99,75859.33,54.5,-0.11208,0.0001,10.26907]
[1776512871756,36.99,75859.33,54.5,-0.11208,0.0001,10.26907]
[1776512877046,37.0,75856.2,54.5,-0.11241,0.0001,10.29018]
[1776512877251,37.0,75855.1,54.5,-0.11253,0.0001,10.29777]
[1776512877254,37.0,75855.1,54.5,-0.11253,0.0001,10.29777]
[1776512877607,37.0,75854.11,54.5,-0.11262,0.0001,10.30384]
[1776512880011,37.0,75854.04,54.5,-0.11263,0.0001,10.30458]
[1776512884657,37.0,75845.09,54.5,-0.11352,0.0001,10.36122]
[1776512889692,37.01,75846.22,54.5,-0.11343,0.0001,10.35552]
[1776512890208,37.01,75846.22,54.5,-0.11343,0.0001,10.35552]
[1776512890438,37.01,75846.22,54.5,-0.11343,0.0001,10.35552]
[1776512890470,37.01,75846.22,54.5,-0.11343,0.0001,10.35552]
[1776512890885,37.01,75846.22,54.5,-0.11343,0.0001,10.35552]
[1776512891229,37.01,75854.15,54.5,-0.11267,0.0001,10.30713]
[1776512891385,37.01,75854.15,54.5,-0.11267,0.0001,10.30713]
[1776512891688,37.01,75854.15,54.5,-0.11267,0.0001,10.30713]
[1776512892050,37.01,75854.15,54.5,-0.11267,0.0001,10.30713]
[1776512892124,37.01,75871.98,54.5,-0.11098,9e-05,10.1985]
[1776512892305,37.01,75871.98,54.5,-0.11098,9e-05,10.1985]
[1776512892905,37.01,75895.41,54.5,-0.10878,9e-05,10.05601]
[1776512893913,37.01,75906.44,54.5,-0.10775,9e-05,9.98932]
[1776512895948,37.01,75909.25,54.5,-0.1075,9e-05,9.97269]
[1776512896012,37.01,75911.59,54.5,-0.10729,9e-05,9.95895]
[1776512896516,37.01,75911.59,54.5,-0.10729,9e-05,9.95895]
[1776512896878,37.01,75924.58,54.5,-0.1061,9e-05,9.88077]
[1776512900004,37.01,75913.98,54.5,-0.10707,9e-05,9.94487]
[1776512902071,37.01,75914.14,54.5,-0.10706,9e-05,9.94379]
[1776512902077,37.01,75914.14,54.5,-0.10706,9e-05,9.94379]
[1776512902088,37.01,75914.14,54.5,-0.10706,9e-05,9.94379]
[1776512902112,37.01,75913.81,54.5,-0.10709,9e-05,9.94558]
[1776512908170,37.02,75914.02,54.5,-0.10709,9e-05,9.9461]
[1776512908826,37.02,75915.17,54.5,-0.107,9e-05,9.9401]
[1776512911945,37.02,75914.28,54.5,-0.10709,9e-05,9.94618]
[1776512911988,37.02,75914.28,54.5,-0.10709,9e-05,9.94618]
[1776512911995,37.02,75914.28,54.5,-0.10709,9e-05,9.94618]
[1776512912218,37.02,75913.89,54.5,-0.1071,9e-05,9.9445]
[1776512912855,37.02,75904.04,54.5,-0.10801,9e-05,10.00423]
[1776512914350,37.02,75899.99,54.5,-0.10839,9e-05,10.0292]
[1776512919434,37.03,75893.9,54.5,-0.10899,9e-05,10.06817]
[1776512920562,37.03,75893.16,54.5,-0.10906,9e-05,10.07267]
[1776512920721,37.03,75893.16,54.5,-0.10906,9e-05,10.07267]
[1776512920792,37.03,75893.16,54.5,-0.10906,9e-05,10.07267]
[1776512920827,37.03,75893.16,54.5,-0.10906,9e-05,10.07267]
[1776512920844,37.03,75893.16,54.5,-0.10906,9e-05,10.07267]
[1776512922509,37.03,75882.57,54.5,-0.11006,9e-05,10.1377]
[1776512926738,37.03,75881.32,54.5,-0.1102,9e-05,10.14627]
[1776512931756,37.04,75882.32,54.5,-0.11012,9e-05,10.14164]
[1776512934954,37.04,75882.87,54.5,-0.11008,9e-05,10.13901]
[1776512937967,37.04,75882.45,54.5,-0.11014,9e-05,10.14282]
[1776512939067,37.04,75881.85,54.5,-0.1102,9e-05,10.14662]
[1776512939971,37.04,75881.55,54.5,-0.11023,9e-05,10.14873]
[1776512941131,37.04,75881.55,54.5,-0.11023,9e-05,10.14873]
[1776512941926,37.04,75880.59,54.5,-0.11033,9e-05,10.15517]
[1776512947098,37.05,75884.18,54.5,-0.11,9e-05,10.13386]
[1776512952509,37.05,75887.91,54.5,-0.10967,9e-05,10.11217]
[1776512958178,37.05,75888.51,54.5,-0.10963,9e-05,10.10992]
[1776512963213,37.05,75888.63,54.5,-0.10964,9e-05,10.11028]
[1776512968248,37.06,75878.75,54.5,-0.11058,9e-05,10.17139]
[1776512972123,37.06,75882.9,54.5,-0.11016,9e-05,10.14189]
[1776512972276,37.06,75893.16,54.5,-0.10919,9e-05,10.07945]
[1776512978265,37.06,75893.54,54.5,-0.10917,9e-05,10.07787]
[1776512982748,37.06,75895.86,54.5,-0.10897,9e-05,10.06523]
[1776512982787,37.06,75896.01,54.5,-0.10896,9e-05,10.06463]
[1776512983378,37.06,75896.01,54.5,-0.10896,9e-05,10.06463]
[1776512988500,37.06,75897.49,54.5,-0.10883,9e-05,10.05604]
[1776512990625,37.07,75896.24,54.5,-0.10895,9e-05,10.06396]
[1776512992688,37.07,75894.5,54.5,-0.10912,9e-05,10.07492]
[1776512996970,37.07,75896.03,54.5,-0.10899,9e-05,10.06653]
[1776512997041,37.07,75896.03,54.5,-0.10899,9e-05,10.06653]
[1776512997077,37.07,75895.58,54.5,-0.10904,9e-05,10.06954]
[1776512997455,37.07,75884.03,54.5,-0.11013,9e-05,10.1401]
[1776513002564,37.07,75882.28,54.5,-0.1103,9e-05,10.15132]
[1776513008533,37.08,75885.38,54.5,-0.11003,9e-05,10.13382]
[1776513010547,37.08,75875.54,54.5,-0.11096,9e-05,10.19413]
[1776513015582,37.08,75874.25,54.5,-0.11109,9e-05,10.20251]
[1776513019247,37.08,75874.03,54.5,-0.11112,9e-05,10.20395]
[1776513019609,37.08,75873.96,54.5,-0.11113,9e-05,10.20466]
[1776513025648,37.08,75874.43,54.5,-0.11107,9e-05,10.20126]
[1776513031694,37.07,75873.33,54.5,-0.11111,9e-05,10.20185]
[1776513038743,37.07,75872.37,54.5,-0.11119,9e-05,10.20669]
[1776513045791,37.07,75872.41,54.5,-0.11117,9e-05,10.2055]
[1776513050827,37.07,75869.61,54.5,-0.11143,0.0001,10.22196]
[1776513054268,37.07,75868.1,54.5,-0.11157,0.0001,10.2309]
[1776513054364,37.07,75870.48,54.5,-0.11134,0.0001,10.21609]
[1776513059890,37.07,75874.1,54.5,-0.11101,9e-05,10.1948]
[1776513064925,37.07,75877.63,54.5,-0.11068,9e-05,10.1741]
[1776513066962,37.07,75882.65,54.5,-0.11021,9e-05,10.14369]
[1776513067057,37.07,75887.55,54.5,-0.10975,9e-05,10.11408]
[1776513072981,37.07,75886.65,54.5,-0.10985,9e-05,10.12006]
[1776513075336,37.07,75884.57,54.5,-0.11004,9e-05,10.13279]
[1776513075423,37.07,75884.57,54.5,-0.11004,9e-05,10.13279]
[1776513075389,37.07,75880.21,54.5,-0.11046,9e-05,10.15939]
[1776513075825,37.07,75880.21,54.5,-0.11046,9e-05,10.15939]
[1776513075857,37.07,75880.21,54.5,-0.11046,9e-05,10.15939]
[1776513076046,37.07,75880.21,54.5,-0.11046,9e-05,10.15939]
[1776513076094,37.07,75880.21,54.5,-0.11046,9e-05,10.15939]
[1776513076111,37.07,75880.21,54.5,-0.11046,9e-05,10.15939]
[1776513076298,37.07,75880.21,54.5,-0.11046,9e-05,10.15939]
[1776513076386,37.07,75908.99,54.5,-0.10776,9e-05,9.98435]
[1776513076439,37.07,75908.99,54.5,-0.10776,9e-05,9.98435]
[1776513077153,37.07,75908.99,54.5,-0.10776,9e-05,9.98435]
[1776513077237,37.07,75932.18,54.5,-0.10562,9e-05,9.8442]
[1776513079379,37.07,75933.71,54.5,-0.10548,9e-05,9.83502]
[1776513081385,37.07,75939.77,54.5,-0.10493,9e-05,9.79864]
[1776513084240,37.07,75934.0,54.5,-0.10546,9e-05,9.83367]
[1776513085644,37.07,75926.46,54.5,-0.10616,9e-05,9.87924]
[1776513086059,37.07,75926.46,54.5,-0.10616,9e-05,9.87924]
[1776513086060,37.07,75926.46,54.5,-0.10616,9e-05,9.87924]
[1776513086068,37.07,75926.46,54.5,-0.10616,9e-05,9.87924]
[1776513086076,37.07,75941.4,54.5,-0.10479,9e-05,9.78918]
[1776513086461,37.07,75941.4,54.5,-0.10479,9e-05,9.78918]
[1776513086527,37.07,75941.4,54.5,-0.10479,9e-05,9.78918]
[1776513086933,37.07,75941.4,54.5,-0.10479,9e-05,9.78918]
[1776513087187,37.07,75948.95,54.5,-0.1041,9e-05,9.74358]
[1776513087510,37.07,75948.95,54.5,-0.1041,9e-05,9.74358]
[1776513093339,37.07,75954.97,54.5,-0.10349,9e-05,9.70068]
[1776513094709,37.07,75956.45,54.5,-0.10334,9e-05,9.69106]
[1776513095872,37.06,75956.52,54.5,-0.10333,9e-05,9.69027]
[1776513097931,37.06,75956.81,54.5,-0.1033,9e-05,9.6878]
[1776513103195,37.06,75956.71,54.5,-0.10327,9e-05,9.68625]
[1776513108229,37.05,75958.43,54.5,-0.10309,9e-05,9.67424]
[1776513108936,37.05,75958.43,54.5,-0.10309,9e-05,9.67424]
[1776513109934,37.05,75958.43,54.5,-0.10309,9e-05,9.67392]
[1776513115280,37.05,75953.69,54.5,-0.10349,9e-05,9.70041]
[1776513118989,37.05,75962.52,54.5,-0.10268,9e-05,9.64641]
[1776513119001,37.05,75962.52,54.5,-0.10268,9e-05,9.64641]
[1776513119012,37.05,75962.52,54.5,-0.10268,9e-05,9.64641]
[1776513119867,37.04,75966.82,54.5,-0.10229,9e-05,9.62033]
[1776513120527,37.04,75974.38,54.5,-0.10161,9e-05,9.57463]
[1776513122634,37.04,75975.2,54.5,-0.10153,9e-05,9.56941]
[1776513123336,37.04,75974.56,54.5,-0.10158,9e-05,9.5729]
[1776513127363,37.04,75987.33,54.5,-0.10043,9e-05,9.49545]
[1776513130832,37.04,75987.99,54.5,-0.10037,9e-05,9.49086]
[1776513133438,37.04,75985.67,54.5,-0.10056,9e-05,9.50396]
[1776513134922,37.03,75976.12,54.5,-0.10134,9e-05,9.5568]
[1776513135518,37.01,75978.84,54.5,-0.10104,9e-05,9.53608]
[1776513140827,36.97,75981.35,54.5,-0.10053,9e-05,9.50138]
[1776513141135,36.97,75981.35,54.5,-0.10053,9e-05,9.50138]
[1776513141666,36.97,75983.07,54.5,-0.10037,9e-05,9.49074]
[1776513147869,36.94,75989.46,54.5,-0.09963,9e-05,9.44044]
[1776513147936,36.94,75989.46,54.5,-0.09963,9e-05,9.44044]
[1776513147964,36.93,75993.92,54.5,-0.0992,9e-05,9.41113]
[1776513151390,36.9,75998.16,54.5,-0.09867,9e-05,9.37451]
[1776513153415,36.88,76001.04,54.5,-0.09823,9e-05,9.34239]
[1776513158589,36.8,76000.78,54.5,-0.09781,9e-05,9.31311]
[1776513163624,36.78,75998.98,54.5,-0.09782,9e-05,9.31384]
[1776513166238,36.78,76004.16,54.5,-0.09736,9e-05,9.28258]
[1776513166896,36.78,76003.93,54.5,-0.09738,9e-05,9.28355]
[1776513166961,36.78,76006.34,54.5,-0.09716,9e-05,9.26882]
[1776513169466,36.77,76008.11,54.5,-0.09701,9e-05,9.25814]
[1776513169564,36.77,76008.11,54.5,-0.09701,9e-05,9.25817]
[1776513174701,36.76,76015.24,54.5,-0.09629,9e-05,9.20847]
[1776513179736,36.73,76017.28,54.5,-0.09596,9e-05,9.18561]
[1776513181402,36.73,76017.28,54.5,-0.09596,9e-05,9.18561]
[1776513186784,36.73,76016.06,54.5,-0.09604,9e-05,9.191]
[1776513187561,36.73,76016.06,54.5,-0.09604,9e-05,9.191]
[1776513188147,36.73,76007.21,54.5,-0.0968,9e-05,9.24328]
[1776513192090,36.73,75999.17,54.5,-0.09749,9e-05,9.29107]
[1776513192157,36.73,75999.17,54.5,-0.09749,9e-05,9.29107]
[1776513192169,36.73,75999.17,54.5,-0.09749,9e-05,9.29107]
[1776513194324,36.73,75989.83,54.5,-0.09831,9e-05,9.34663]
[1776513198662,36.72,75989.04,54.5,-0.09837,9e-05,9.35064]
[1776513198871,36.72,75988.47,54.5,-0.09841,9e-05,9.3539]
[1776513201823,36.72,75988.36,54.5,-0.09843,9e-05,9.35489]
[1776513202505,36.72,75988.36,54.5,-0.09843,9e-05,9.35489]
[1776513201892,36.72,75989.9,54.5,-0.0983,9e-05,9.34586]
[1776513203023,36.72,75989.9,54.5,-0.0983,9e-05,9.34586]
[1776513204437,36.72,75998.83,54.5,-0.09752,9e-05,9.29254]
[1776513204443,36.72,75998.83,54.5,-0.09752,9e-05,9.29254]
[1776513204483,36.72,75998.83,54.5,-0.09752,9e-05,9.29254]
[1776513205964,36.72,76005.18,54.5,-0.09696,9e-05,9.25466]
[1776513206021,36.72,76005.18,54.5,-0.09696,9e-05,9.25466]
[1776513206136,36.72,76005.18,54.5,-0.09696,9e-05,9.25466]
[1776513206224,36.72,76005.18,54.5,-0.09696,9e-05,9.25466]
[1776513206481,36.72,76005.18,54.5,-0.09696,9e-05,9.25466]
[1776513206240,36.72,76015.09,54.5,-0.09611,9e-05,9.19564]
[1776513206791,36.72,76015.09,54.5,-0.09611,9e-05,9.19564]
[1776513206978,36.72,76015.09,54.5,-0.09611,9e-05,9.19564]
[1776513207210,36.72,76015.09,54.5,-0.09611,9e-05,9.19564]
[1776513207934,36.72,76031.42,54.5,-0.0947,9e-05,9.09851]
[1776513209231,36.72,76031.42,54.5,-0.0947,9e-05,9.09851]
[1776513209269,36.72,76031.02,54.5,-0.09473,9e-05,9.10076]
[1776513213705,36.72,76030.22,54.5,-0.09474,9e-05,9.09929]
[1776513219011,36.71,76028.73,54.5,-0.09484,9e-05,9.10633]
[1776513224557,36.71,76030.62,54.5,-0.09466,9e-05,9.09349]
[1776513231096,36.7,76024.61,54.5,-0.09513,9e-05,9.12602]
[1776513235116,36.7,76029.54,54.5,-0.09469,9e-05,9.09554]
[1776513239889,36.7,76030.5,54.5,-0.09459,9e-05,9.08857]
[1776513240159,36.7,76030.12,54.5,-0.09461,9e-05,9.09024]
[1776513245194,36.7,76029.75,54.5,-0.09464,9e-05,9.09214]
[1776513250229,36.69,76030.61,54.5,-0.09456,9e-05,9.08681]
[1776513255264,36.69,76029.75,54.5,-0.09463,9e-05,9.0917]
[1776513256601,36.69,76029.53,54.5,-0.09465,9e-05,9.09297]
[1776513256611,36.69,76029.53,54.5,-0.09465,9e-05,9.09297]
[1776513257278,36.69,76025.91,54.5,-0.09496,9e-05,9.11432]
[1776513262319,36.7,76027.29,54.5,-0.09485,9e-05,9.10664]
[1776513266240,36.7,76026.69,54.5,-0.0949,9e-05,9.11038]
[1776513271383,36.7,76022.63,54.5,-0.09522,9e-05,9.13054]
[1776513276419,36.7,76028.25,54.5,-0.09475,9e-05,9.09779]
[1776513281453,36.7,76028.57,54.5,-0.09473,9e-05,9.09645]
[1776513281800,36.7,76028.57,54.5,-0.09473,9e-05,9.09645]
[1776513287496,36.7,76028.03,54.5,-0.09478,9e-05,9.10034]
[1776513290971,36.7,76024.38,54.5,-0.0951,9e-05,9.1222]
[1776513296248,36.7,76023.28,54.5,-0.0952,9e-05,9.12905]
[1776513301595,36.7,76019.74,54.5,-0.0955,9e-05,9.15024]
[1776513304727,36.7,76019.74,54.5,-0.0955,9e-05,9.15024]
[1776513306475,36.7,76019.74,54.5,-0.0955,9e-05,9.15031]
[1776513308358,36.71,76020.55,54.5,-0.09544,9e-05,9.14613]
[1776513310295,36.71,76031.61,54.5,-0.09451,9e-05,9.08118]
[1776513313235,36.71,76026.36,54.5,-0.09496,9e-05,9.11279]
[1776513316403,36.71,76023.8,54.5,-0.09519,9e-05,9.12865]
[1776513321736,36.71,76021.82,54.5,-0.09538,9e-05,9.14179]
[1776513329193,36.71,76022.11,54.5,-0.09536,9e-05,9.14062]
[1776513334830,36.72,76022.88,54.5,-0.09528,9e-05,9.13312]
[1776513339865,36.72,76023.4,54.5,-0.09525,9e-05,9.13087]
[1776513344899,36.72,76025.01,54.5,-0.09512,9e-05,9.12221]
[1776513349935,36.72,76025.06,54.5,-0.09513,9e-05,9.12284]
[1776513354970,36.73,76025.87,54.5,-0.09507,9e-05,9.11899]
[1776513356259,36.73,76025.87,54.5,-0.09507,9e-05,9.11899]
[1776513360755,36.73,76018.55,54.5,-0.09571,9e-05,9.16324]
[1776513361032,36.73,76018.55,54.5,-0.09571,9e-05,9.16324]
[1776513361142,36.73,76018.55,54.5,-0.09571,9e-05,9.16324]
[1776513361225,36.73,76006.9,54.5,-0.09672,9e-05,9.23249]
[1776513362019,36.73,75994.17,54.5,-0.09783,9e-05,9.3086]
[1776513367054,36.73,75999.38,54.5,-0.09739,9e-05,9.27873]
[1776513372043,36.74,75996.92,54.5,-0.09762,9e-05,9.29444]
[1776513372055,36.74,75996.92,54.5,-0.09762,9e-05,9.29444]
[1776513377124,36.74,75997.34,54.5,-0.09761,9e-05,9.29345]
[1776513380732,36.74,75994.28,54.5,-0.09788,9e-05,9.31242]
[1776513381468,36.74,75994.28,54.5,-0.09788,9e-05,9.31242]
[1776513381583,36.74,75994.28,54.5,-0.09788,9e-05,9.31242]
[1776513381684,36.74,75993.12,54.5,-0.098,9e-05,9.32008]
[1776513388507,36.75,75992.27,54.5,-0.0981,9e-05,9.32715]
[1776513388515,36.75,75992.27,54.5,-0.0981,9e-05,9.32715]
[1776513394242,36.76,75992.85,54.5,-0.09806,9e-05,9.32304]
[1776513399688,36.76,75992.6,54.5,-0.09811,9e-05,9.32652]
[1776513405079,36.77,75987.14,54.5,-0.09863,9e-05,9.36198]
[1776513405151,36.77,75987.14,54.5,-0.09863,9e-05,9.36198]
[1776513405334,36.77,75987.14,54.5,-0.09863,9e-05,9.36198]
[1776513405559,36.77,75987.14,54.5,-0.09863,9e-05,9.36198]
[1776513405627,36.77,75987.14,54.5,-0.09863,9e-05,9.36198]
[1776513405658,36.77,75987.14,54.5,-0.09863,9e-05,9.36198]
[1776513405692,36.77,75987.14,54.5,-0.09863,9e-05,9.36198]
[1776513405647,36.77,75998.48,54.5,-0.09765,9e-05,9.29483]
[1776513405891,36.77,75998.48,54.5,-0.09765,9e-05,9.29483]
[1776513406040,36.77,75998.48,54.5,-0.09765,9e-05,9.29483]
[1776513406623,36.77,75998.48,54.5,-0.09765,9e-05,9.29483]
[1776513406626,36.77,76020.72,54.5,-0.09573,9e-05,9.16315]
[1776513407190,36.77,76020.72,54.5,-0.09573,9e-05,9.16315]
[1776513407687,36.77,76020.72,54.5,-0.09573,9e-05,9.16315]
[1776513407338,36.77,76031.77,54.5,-0.09479,9e-05,9.09786]
[1776513408096,36.77,76031.77,54.5,-0.09479,9e-05,9.09786]
[1776513408239,36.77,76031.77,54.5,-0.09479,9e-05,9.09786]
[1776513408961,36.77,76036.47,54.5,-0.09439,8e-05,9.07027]
[1776513409638,36.77,76036.47,54.5,-0.09439,8e-05,9.07027]
[1776513409688,36.77,76060.44,54.5,-0.09238,8e-05,8.92997]
[1776513410314,36.77,76060.44,54.5,-0.09238,8e-05,8.92997]
[1776513410359,36.77,76071.32,54.5,-0.09148,8e-05,8.86638]
[1776513412415,36.77,76075.74,54.5,-0.09111,8e-05,8.84075]
[1776513412479,36.77,76075.74,54.5,-0.09111,8e-05,8.84075]
[1776513412495,36.77,76073.7,54.5,-0.09128,8e-05,8.85284]
[1776513413448,36.77,76073.7,54.5,-0.09128,8e-05,8.85284]
[1776513413474,36.77,76070.42,54.5,-0.09156,8e-05,8.87254]
[1776513413943,36.77,76070.42,54.5,-0.09156,8e-05,8.87254]
[1776513415401,36.78,76065.67,54.5,-0.09197,8e-05,8.90082]
[1776513416769,36.78,76065.0,54.5,-0.09203,8e-05,8.90559]
[1776513416779,36.78,76065.0,54.5,-0.09203,8e-05,8.90559]
[1776513416784,36.78,76065.0,54.5,-0.09203,8e-05,8.90559]
[1776513417408,36.78,76063.99,54.5,-0.09212,8e-05,8.91192]
[1776513417751,36.78,76063.99,54.5,-0.09212,8e-05,8.91192]
[1776513417991,36.78,76063.99,54.5,-0.09212,8e-05,8.91192]
[1776513419284,36.78,76057.53,54.5,-0.09266,8e-05,8.94957]
[1776513419409,36.78,76057.53,54.5,-0.09266,8e-05,8.94957]
[1776513419487,36.78,76057.53,54.5,-0.09266,8e-05,8.94957]
[1776513419488,36.78,76057.53,54.5,-0.09266,8e-05,8.94957]
[1776513419511,36.78,76053.83,54.5,-0.09297,8e-05,8.97104]
[1776513422459,36.78,76050.13,54.5,-0.09328,8e-05,8.9926]
[1776513423587,36.78,76048.62,54.5,-0.0934,8e-05,9.00154]
[1776513423658,36.78,76046.64,54.5,-0.09357,8e-05,9.01327]
[1776513427705,36.78,76043.41,54.5,-0.09385,8e-05,9.033]
[1776513428916,36.78,76042.95,54.5,-0.0939,8e-05,9.03642]
[1776513431644,36.78,76037.14,54.5,-0.09441,8e-05,9.07134]
[1776513431646,36.78,76037.14,54.5,-0.09441,8e-05,9.07134]
[1776513432927,36.78,76041.57,54.5,-0.09404,8e-05,9.04588]
[1776513432981,36.78,76041.57,54.5,-0.09404,8e-05,9.04588]
[1776513433520,36.79,76043.33,54.5,-0.09389,8e-05,9.03583]
[1776513435202,36.79,76043.74,54.5,-0.09387,8e-05,9.03409]
[1776513435668,36.79,76053.44,54.5,-0.09307,8e-05,8.97824]
[1776513435891,36.79,76053.44,54.5,-0.09307,8e-05,8.97824]
[1776513436541,36.79,76060.75,54.5,-0.09246,8e-05,8.93541]
[1776513438850,36.79,76067.98,54.5,-0.09186,8e-05,8.89355]
[1776513439862,36.79,76069.92,54.5,-0.0917,8e-05,8.8825]
[1776513440061,36.79,76069.92,54.5,-0.0917,8e-05,8.8825]
[1776513440569,36.79,76073.06,54.5,-0.09145,8e-05,8.86448]
[1776513441328,36.79,76073.06,54.5,-0.09145,8e-05,8.86448]
[1776513441653,36.79,76073.06,54.5,-0.09145,8e-05,8.86448]
[1776513441752,36.79,76074.36,54.5,-0.09135,8e-05,8.85787]
[1776513443597,36.79,76075.25,54.5,-0.09128,8e-05,8.85268]
[1776513444190,36.8,76072.32,54.5,-0.09153,8e-05,8.87037]
[1776513444597,36.8,76072.57,54.5,-0.09151,8e-05,8.86891]
[1776513449632,36.8,76079.1,54.5,-0.09102,8e-05,8.83469]
[1776513451192,36.8,76079.1,54.5,-0.09102,8e-05,8.83469]
[1776513451203,36.8,76079.1,54.5,-0.09102,8e-05,8.83469]
[1776513451277,36.8,76079.1,54.5,-0.09102,8e-05,8.83469]
[1776513451289,36.8,76079.1,54.5,-0.09102,8e-05,8.83469]
[1776513451646,36.81,76079.55,54.5,-0.09096,8e-05,8.82855]
[1776513454505,36.81,76080.88,54.5,-0.09086,8e-05,8.82162]
[1776513454667,36.81,76080.86,54.5,-0.09087,8e-05,8.82217]
[1776513457881,36.81,76081.3,54.5,-0.09084,8e-05,8.82014]
[1776513457936,36.81,76081.3,54.5,-0.09084,8e-05,8.82014]
[1776513458083,36.81,76081.3,54.5,-0.09084,8e-05,8.82014]
[1776513458695,36.81,76102.13,54.5,-0.08914,8e-05,8.69973]
[1776513459677,36.81,76102.13,54.5,-0.08914,8e-05,8.69973]
[1776513461966,36.82,76105.96,54.5,-0.08886,8e-05,8.67942]
[1776513463000,36.82,76108.4,54.5,-0.08867,8e-05,8.66595]
[1776513463036,36.82,76108.4,54.5,-0.08867,8e-05,8.66595]
[1776513463731,36.82,76109.11,54.5,-0.08861,8e-05,8.66209]
[1776513465798,36.82,76109.07,54.5,-0.08862,8e-05,8.66257]
[1776513466752,36.82,76118.09,54.5,-0.08791,8e-05,8.61151]
[1776513468024,36.82,76119.92,54.5,-0.08777,8e-05,8.60171]
[1776513468028,36.82,76119.92,54.5,-0.08777,8e-05,8.60171]
[1776513468765,36.82,76119.16,54.5,-0.08784,8e-05,8.60649]
[1776513470837,36.83,76117.04,54.5,-0.08802,8e-05,8.61949]
[1776513471639,36.83,76117.04,54.5,-0.08802,8e-05,8.61949]
[1776513471911,36.83,76118.6,54.5,-0.0879,8e-05,8.6109]
[1776513472794,36.83,76118.93,54.5,-0.08787,8e-05,8.60901]
[1776513477829,36.83,76118.44,54.5,-0.08791,8e-05,8.6119]
[1776513479364,36.83,76118.44,54.5,-0.08791,8e-05,8.6119]
[1776513481606,36.83,76118.4,54.5,-0.08791,8e-05,8.61213]
[1776513483869,36.83,76116.01,54.5,-0.08811,8e-05,8.62588]
[1776513483871,36.83,76113.15,54.5,-0.08833,8e-05,8.64217]
[1776513488038,36.84,76105.6,54.5,-0.08903,8e-05,8.69181]
[1776513488215,36.84,76105.6,54.5,-0.08903,8e-05,8.69181]
[1776513489438,36.84,76105.68,54.5,-0.08902,8e-05,8.69151]
[1776513495522,36.85,76098.01,54.5,-0.08967,8e-05,8.73722]
[1776513496616,36.85,76097.97,54.5,-0.08967,8e-05,8.73766]
[1776513502000,36.85,76089.23,54.5,-0.0904,8e-05,8.78946]
[1776513505474,36.85,76088.55,54.5,-0.09046,8e-05,8.79367]
[1776513511064,36.87,76085.86,54.5,-0.09076,8e-05,8.8132]
[1776513516099,36.88,76086.24,54.5,-0.0908,8e-05,8.81636]
[1776513521135,36.89,76083.45,54.5,-0.09109,8e-05,8.83674]
[1776513526170,36.89,76082.68,54.5,-0.09116,8e-05,8.84155]
[1776513531205,36.89,76082.42,54.5,-0.09118,8e-05,8.84335]
[1776513538254,36.89,76085.45,54.5,-0.09094,8e-05,8.82612]
[1776513543290,36.9,76083.85,54.5,-0.09108,8e-05,8.83578]
[1776513545015,36.9,76083.85,54.5,-0.09108,8e-05,8.83578]
[1776513548325,36.9,76074.41,54.5,-0.09186,8e-05,8.89084]
[1776513553360,36.9,76073.76,54.5,-0.09191,8e-05,8.89451]
[1776513558395,36.9,76070.68,54.5,-0.09216,8e-05,8.91229]
[1776513565444,36.89,76069.57,54.5,-0.09225,8e-05,8.91845]
[1776513568522,36.89,76069.3,54.5,-0.09227,8e-05,8.91994]
[1776513572156,36.89,76067.8,54.5,-0.09236,8e-05,8.92391]
[1776513574507,36.89,76077.19,54.5,-0.09158,8e-05,8.86915]
[1776513575613,36.89,76077.19,54.5,-0.09158,8e-05,8.86915]
[1776513575735,36.89,76077.19,54.5,-0.09158,8e-05,8.86915]
[1776513578601,36.89,76082.45,54.5,-0.09114,8e-05,8.83874]
[1776513584577,36.89,76073.93,54.5,-0.09185,8e-05,8.88856]
[1776513589611,36.89,76072.06,54.5,-0.09201,8e-05,8.89952]
[1776513592443,36.89,76071.19,54.5,-0.09208,8e-05,8.9046]
[1776513597669,36.89,76071.82,54.5,-0.09203,8e-05,8.90092]
[1776513602705,36.89,76079.86,54.5,-0.09136,8e-05,8.85422]
[1776513603266,36.89,76079.86,54.5,-0.09136,8e-05,8.85422]
[1776513603281,36.89,76079.86,54.5,-0.09136,8e-05,8.85422]
[1776513604304,36.9,76083.93,54.5,-0.09103,8e-05,8.83059]
[1776513605177,36.9,76080.98,54.5,-0.09127,8e-05,8.84781]
[1776513605783,36.9,76080.98,54.5,-0.09127,8e-05,8.84781]
[1776513606415,36.9,76083.68,54.5,-0.09105,8e-05,8.83224]
[1776513608951,36.9,76084.9,54.5,-0.09095,8e-05,8.82543]
[1776513615800,36.9,76078.82,54.5,-0.09146,8e-05,8.86136]
[1776513619995,36.9,76079.19,54.5,-0.09144,8e-05,8.85946]
[1776513622270,36.9,76089.86,54.5,-0.09056,8e-05,8.79756]
[1776513630906,36.9,76090.4,54.5,-0.09053,8e-05,8.79582]
[1776513635941,36.9,76096.68,54.5,-0.08999,8e-05,8.75555]
[1776513638351,36.9,76101.31,54.5,-0.08962,8e-05,8.72916]
[1776513638963,36.9,76105.43,54.5,-0.08928,8e-05,8.70518]
[1776513639795,36.9,76105.43,54.5,-0.08928,8e-05,8.70518]
[1776513639969,36.9,76113.38,54.5,-0.08864,8e-05,8.65922]
[1776513641031,36.9,76113.38,54.5,-0.08864,8e-05,8.65922]
[1776513641766,36.9,76113.38,54.5,-0.08864,8e-05,8.65922]
[1776513641829,36.9,76113.38,54.5,-0.08864,8e-05,8.65922]
[1776513642387,36.9,76116.43,54.5,-0.08839,8e-05,8.64137]
[1776513642613,36.9,76116.43,54.5,-0.08839,8e-05,8.64137]
[1776513644040,36.9,76133.75,54.5,-0.08699,8e-05,8.54153]
[1776513644041,36.9,76133.75,54.5,-0.08699,8e-05,8.54153]
[1776513650987,36.9,76147.4,54.5,-0.0859,8e-05,8.46251]
[1776513657089,36.88,76149.65,54.5,-0.08562,8e-05,8.44245]
[1776513662124,36.88,76155.87,54.5,-0.08512,8e-05,8.4057]
[1776513664370,36.88,76155.55,54.5,-0.08514,8e-05,8.40722]
[1776513664407,36.88,76168.11,54.5,-0.08416,8e-05,8.33595]
[1776513665961,36.88,76168.11,54.5,-0.08416,8e-05,8.33595]
[1776513666725,36.88,76173.14,54.5,-0.08378,8e-05,8.30859]
[1776513669942,36.87,76174.76,54.5,-0.0836,8e-05,8.2953]
[1776513670476,36.87,76175.15,54.5,-0.08357,8e-05,8.2929]
[1776513670605,36.87,76179.53,54.5,-0.08323,8e-05,8.26798]
[1776513672346,36.87,76188.09,54.5,-0.08256,8e-05,8.21919]
[1776513673620,36.87,76193.76,54.5,-0.08212,8e-05,8.18684]
[1776513673976,36.87,76194.09,54.5,-0.08209,8e-05,8.18451]
[1776513676119,36.87,76187.89,54.5,-0.08257,8e-05,8.21927]
[1776513676787,36.87,76187.89,54.5,-0.08257,8e-05,8.21927]
[1776513676905,36.87,76190.35,54.5,-0.08238,8e-05,8.20536]
[1776513677357,36.87,76190.35,54.5,-0.08238,8e-05,8.20536]
[1776513678236,36.86,76211.33,54.5,-0.08078,8e-05,8.08739]
[1776513679719,36.86,76211.33,54.5,-0.08078,8e-05,8.08739]
[1776513679867,36.86,76208.24,54.5,-0.081,8e-05,8.10392]
[1776513681922,36.86,76204.35,54.5,-0.0813,8e-05,8.12566]
[1776513682030,36.86,76205.01,54.5,-0.08125,8e-05,8.12216]
[1776513682834,36.86,76205.01,54.5,-0.08125,8e-05,8.12216]
[1776513684941,36.86,76198.67,54.5,-0.08172,8e-05,8.15696]
[1776513685042,36.86,76197.44,54.5,-0.08181,8e-05,8.16346]
[1776513685649,36.86,76197.44,54.5,-0.08181,8e-05,8.16346]
[1776513686085,36.86,76197.44,54.5,-0.08181,8e-05,8.16346]
[1776513685740,36.86,76194.8,54.5,-0.082,8e-05,8.17787]
[1776513686691,36.86,76194.8,54.5,-0.082,8e-05,8.17787]
[1776513686790,36.86,76194.99,54.5,-0.08198,8e-05,8.17643]
[1776513687527,36.86,76194.99,54.5,-0.08198,8e-05,8.17643]
[1776513687676,36.86,76194.99,54.5,-0.08198,8e-05,8.17643]
[1776513688322,36.86,76171.84,54.5,-0.08377,8e-05,8.30722]
[1776513689248,36.86,76171.84,54.5,-0.08377,8e-05,8.30722]
[1776513691519,36.86,76168.46,54.5,-0.08403,8e-05,8.32635]
[1776513694364,36.86,76183.24,54.5,-0.08285,8e-05,8.23821]
[1776513695412,36.86,76183.24,54.5,-0.08285,8e-05,8.23821]
[1776513695421,36.86,76183.24,54.5,-0.08285,8e-05,8.23821]
[1776513695739,36.86,76183.24,54.5,-0.08285,8e-05,8.23821]
[1776513695781,36.86,76185.68,54.5,-0.08266,8e-05,8.2245]
[1776513700478,36.86,76185.27,54.5,-0.08269,8e-05,8.22704]
[1776513700534,36.86,76185.27,54.5,-0.08269,8e-05,8.22704]
[1776513700581,36.86,76184.93,54.5,-0.08272,8e-05,8.229]
[1776513701413,36.86,76174.56,54.5,-0.08352,8e-05,8.28771]
[1776513706233,36.86,76179.86,54.5,-0.08312,8e-05,8.25844]
[1776513707293,36.86,76183.44,54.5,-0.08285,8e-05,8.23845]
[1776513709918,36.86,76192.97,54.5,-0.08213,8e-05,8.18533]
[1776513709999,36.86,76195.32,54.5,-0.08195,8e-05,8.17243]
[1776513712489,36.86,76205.86,54.5,-0.08116,8e-05,8.11378]
[1776513717525,36.87,76213.91,54.5,-0.0806,8e-05,8.07237]
[1776513718905,36.87,76213.91,54.5,-0.0806,8e-05,8.07237]
[1776513718963,36.87,76215.51,54.5,-0.08048,8e-05,8.06371]
[1776513719309,36.87,76215.51,54.5,-0.08048,8e-05,8.06371]
[1776513720530,36.87,76218.2,54.5,-0.08028,7e-05,8.04859]
[1776513720577,36.87,76218.2,54.5,-0.08028,7e-05,8.04859]
[1776513720616,36.87,76218.2,54.5,-0.08028,7e-05,8.04859]
[1776513721070,36.87,76218.2,54.5,-0.08028,7e-05,8.04859]
[1776513725087,36.87,76218.35,54.5,-0.08022,7e-05,8.04458]
[1776513725101,36.86,76215.11,54.5,-0.08045,8e-05,8.06137]
[1776513729610,36.87,76202.47,54.5,-0.08142,8e-05,8.13295]
[1776513732453,36.87,76194.58,54.5,-0.08202,8e-05,8.17747]
[1776513732492,36.87,76194.58,54.5,-0.08202,8e-05,8.17747]
[1776513732735,36.87,76189.78,54.5,-0.08239,8e-05,8.20452]
[1776513734005,36.87,76189.78,54.5,-0.08239,8e-05,8.20452]
[1776513734419,36.87,76187.88,54.5,-0.08254,8e-05,8.21547]
[1776513735728,36.87,76195.7,54.5,-0.08194,8e-05,8.17181]
[1776513735793,36.87,76201.03,54.5,-0.08154,8e-05,8.14226]
[1776513737895,36.87,76211.0,54.5,-0.0808,8e-05,8.08695]
[1776513739680,36.87,76221.29,54.5,-0.08003,7e-05,8.0302]
[1776513742450,36.87,76222.92,54.5,-0.07992,7e-05,8.02189]
[1776513743770,36.87,76226.7,54.5,-0.07964,7e-05,8.00127]
[1776513743872,36.87,76241.86,54.5,-0.07853,7e-05,7.91774]
[1776513747737,36.88,76226.87,54.5,-0.07969,7e-05,8.00497]
[1776513748470,36.88,76226.87,54.5,-0.07969,7e-05,8.00497]
[1776513753779,36.88,76220.52,54.5,-0.08012,7e-05,8.03533]
[1776513756800,36.88,76231.09,54.5,-0.07933,7e-05,7.97644]
[1776513759465,36.88,76228.4,54.5,-0.07953,7e-05,7.99134]
[1776513759466,36.88,76228.4,54.5,-0.07953,7e-05,7.99134]
[1776513763485,36.88,76239.8,54.5,-0.07868,7e-05,7.9277]
[1776513767038,36.88,76231.32,54.5,-0.0793,7e-05,7.97419]
[1776513772913,36.88,76233.21,54.5,-0.07914,7e-05,7.96235]
[1776513775378,36.88,76232.07,54.5,-0.07922,7e-05,7.9683]
[1776513780459,36.87,76224.46,54.5,-0.07977,7e-05,8.00945]
[1776513781012,36.87,76224.46,54.5,-0.07977,7e-05,8.00945]
[1776513781057,36.87,76221.94,54.5,-0.07996,7e-05,8.02321]
[1776513782821,36.87,76220.35,54.5,-0.08007,7e-05,8.03178]
[1776513787139,36.87,76210.16,54.5,-0.08085,8e-05,8.08944]
[1776513792217,36.88,76207.97,54.5,-0.08103,8e-05,8.10283]
[1776513795069,36.88,76190.01,54.5,-0.0824,8e-05,8.20431]
[1776513796341,36.88,76182.19,54.5,-0.08301,8e-05,8.24847]
[1776513796346,36.88,76182.19,54.5,-0.08301,8e-05,8.24847]
[1776513797083,36.88,76181.56,54.5,-0.08306,8e-05,8.25209]
[1776513800616,36.88,76186.97,54.5,-0.08265,8e-05,8.2222]
[1776513801111,36.88,76191.46,54.5,-0.08231,8e-05,8.19716]
[1776513806146,36.88,76201.39,54.5,-0.08155,8e-05,8.14122]
[1776513809170,36.88,76214.04,54.5,-0.0806,8e-05,8.07068]
[1776513814205,36.88,76214.69,54.5,-0.08052,8e-05,8.06357]
[1776513816377,36.88,76212.62,54.5,-0.08068,8e-05,8.07543]
[1776513820247,36.89,76222.56,54.5,-0.07994,7e-05,8.0206]
[1776513821158,36.89,76222.56,54.5,-0.07994,7e-05,8.0206]
[1776513821254,36.89,76224.3,54.5,-0.07982,7e-05,8.01113]
[1776513823103,36.89,76224.3,54.5,-0.07982,7e-05,8.01113]
[1776513823675,36.89,76224.52,54.5,-0.0798,7e-05,8.0097]
[1776513824339,36.89,76221.8,54.5,-0.08,7e-05,8.0246]
[1776513829652,36.88,76221.3,54.5,-0.08002,7e-05,8.0262]
[1776513834376,36.88,76228.16,54.5,-0.07949,7e-05,7.98708]
[1776513835521,36.88,76228.23,54.5,-0.07949,7e-05,7.98652]
[1776513841395,36.88,76225.21,54.5,-0.07969,7e-05,8.00169]
[1776513842618,36.88,76225.21,54.5,-0.07969,7e-05,8.00169]
[1776513848446,36.87,76216.77,54.5,-0.0803,7e-05,8.04721]
[1776513854655,36.87,76215.49,54.5,-0.08038,7e-05,8.05317]
[1776513857266,36.87,76226.66,54.5,-0.07953,7e-05,7.98978]
[1776513861537,36.87,76236.54,54.5,-0.07879,7e-05,7.9344]
[1776513866572,36.86,76238.99,54.5,-0.0786,7e-05,7.92031]
[1776513868094,36.86,76238.99,54.5,-0.0786,7e-05,7.92031]
[1776513873621,36.86,76245.72,54.5,-0.07806,7e-05,7.87813]
[1776513878655,36.86,76246.73,54.5,-0.07799,7e-05,7.87246]
[1776513879808,36.86,76246.73,54.5,-0.07799,7e-05,7.87246]
[1776513885705,36.86,76253.56,54.5,-0.07749,7e-05,7.83489]
[1776513890740,36.86,76250.97,54.5,-0.07768,7e-05,7.84934]
[1776513895774,36.86,76250.39,54.5,-0.07772,7e-05,7.85275]
[1776513900810,36.86,76250.49,54.5,-0.07772,7e-05,7.85243]
[1776513904838,36.86,76240.56,54.5,-0.07845,7e-05,7.90727]
[1776513906742,36.86,76237.71,54.5,-0.07866,7e-05,7.92297]
[1776513906744,36.86,76237.71,54.5,-0.07866,7e-05,7.92297]
[1776513910880,36.86,76219.0,54.5,-0.08004,7e-05,8.02594]
[1776513915918,36.86,76218.61,54.5,-0.08005,7e-05,8.02709]
[1776513918980,36.86,76218.43,54.5,-0.08006,7e-05,8.02767]
[1776513924981,36.86,76222.74,54.5,-0.07972,7e-05,8.00224]
[1776513933037,36.85,76225.11,54.5,-0.07949,7e-05,7.98327]
[1776513938072,36.85,76227.46,54.5,-0.0793,7e-05,7.96948]
[1776513940086,36.85,76238.55,54.5,-0.07848,7e-05,7.90785]
[1776513941427,36.85,76244.88,54.5,-0.07801,7e-05,7.87288]
[1776513947136,36.85,76246.3,54.5,-0.07791,7e-05,7.86522]
[1776513950880,36.85,76243.71,54.5,-0.0781,7e-05,7.87954]
[1776513955229,36.85,76235.96,54.5,-0.07867,7e-05,7.92203]
[1776513955243,36.85,76235.96,54.5,-0.07867,7e-05,7.92203]
[1776513960441,36.85,76232.36,54.5,-0.07893,7e-05,7.9414]
[1776513966273,36.85,76242.07,54.5,-0.0782,7e-05,7.88672]
[1776513971308,36.84,76239.79,54.5,-0.07836,7e-05,7.89891]
[1776513976343,36.84,76237.39,54.5,-0.07853,7e-05,7.91167]
[1776513981378,36.84,76233.28,54.5,-0.07882,7e-05,7.93361]
[1776513986413,36.84,76229.1,54.5,-0.07912,7e-05,7.95582]
[1776513992454,36.84,76229.11,54.5,-0.07907,7e-05,7.95014]
[1776513998186,36.84,76229.51,54.5,-0.07903,7e-05,7.94738]
[1776514005546,36.83,76229.99,54.5,-0.07897,7e-05,7.94304]
[1776514010581,36.83,76227.74,54.5,-0.07913,7e-05,7.95468]
[1776514011575,36.83,76227.74,54.5,-0.07913,7e-05,7.95468]
[1776514017631,36.83,76225.28,54.5,-0.07929,7e-05,7.9671]
[1776514022090,36.83,76220.61,54.5,-0.07964,7e-05,7.99249]
[1776514027701,36.82,76222.7,54.5,-0.07946,7e-05,7.97952]
[1776514032736,36.82,76222.29,54.5,-0.07948,7e-05,7.98087]
[1776514033469,36.82,76222.29,54.5,-0.07948,7e-05,7.98087]
[1776514035305,36.82,76222.24,54.5,-0.07948,7e-05,7.98096]
[1776514036071,36.82,76220.98,54.5,-0.07957,7e-05,7.98773]
[1776514037141,36.82,76213.98,54.5,-0.08009,7e-05,8.02645]
[1776514037343,36.82,76213.98,54.5,-0.08009,7e-05,8.02645]
[1776514037360,36.82,76213.98,54.5,-0.08009,7e-05,8.02645]
[1776514037444,36.82,76205.48,54.5,-0.08073,8e-05,8.0735]
[1776514042807,36.82,76202.03,54.5,-0.081,8e-05,8.09383]
[1776514047822,36.82,76200.07,54.5,-0.08116,8e-05,8.10561]
[1776514052701,36.82,76197.86,54.5,-0.0813,8e-05,8.11446]
[1776514057912,36.83,76189.77,54.5,-0.08194,8e-05,8.16191]
[1776514062946,36.83,76189.98,54.5,-0.08194,8e-05,8.16177]
[1776514069120,36.83,76190.0,54.5,-0.08195,8e-05,8.16269]
[1776514071307,36.84,76190.11,54.5,-0.08197,8e-05,8.16415]
[1776514079946,36.84,76191.17,54.5,-0.08191,8e-05,8.15991]
[1776514086435,36.85,76190.51,54.5,-0.082,8e-05,8.16658]
[1776514086709,36.85,76190.48,54.5,-0.08202,8e-05,8.16738]
[1776514086723,36.85,76190.48,54.5,-0.08202,8e-05,8.16738]
[1776514087115,36.85,76202.96,54.5,-0.08107,8e-05,8.09779]
[1776514092151,36.85,76199.27,54.5,-0.08134,8e-05,8.11754]
[1776514100208,36.85,76198.32,54.5,-0.08139,8e-05,8.12128]
[1776514101791,36.85,76198.32,54.5,-0.08139,8e-05,8.12128]
[1776514101805,36.85,76198.32,54.5,-0.08139,8e-05,8.12128]
[1776514102021,36.85,76198.32,54.5,-0.08139,8e-05,8.12128]
[1776514102222,36.85,76196.87,54.5,-0.0815,8e-05,8.12902]
[1776514103304,36.85,76196.87,54.5,-0.0815,8e-05,8.12902]
[1776514103406,36.85,76191.82,54.5,-0.08188,8e-05,8.15731]
[1776514106862,36.85,76188.61,54.5,-0.08213,8e-05,8.17578]
[1776514106879,36.85,76188.61,54.5,-0.08213,8e-05,8.17578]
[1776514107346,36.85,76188.61,54.5,-0.08213,8e-05,8.17578]
[1776514107429,36.85,76197.95,54.5,-0.08142,8e-05,8.12354]
[1776514108264,36.85,76209.86,54.5,-0.08052,8e-05,8.05696]
[1776514109436,36.85,76209.86,54.5,-0.08052,8e-05,8.05696]
[1776514115474,36.85,76212.2,54.5,-0.0803,8e-05,8.03873]
[1776514119121,36.84,76214.43,54.5,-0.08013,7e-05,8.0261]
[1776514124120,36.84,76212.67,54.5,-0.08025,8e-05,8.03523]
[1776514124664,36.84,76206.58,54.5,-0.08071,8e-05,8.06909]
[1776514128665,36.84,76215.32,54.5,-0.08004,7e-05,8.01979]
[1776514133366,36.84,76218.68,54.5,-0.07979,7e-05,8.00072]
[1776514139481,36.84,76219.98,54.5,-0.07966,7e-05,7.99125]
[1776514144516,36.83,76226.05,54.5,-0.07919,7e-05,7.95634]
[1776514148934,36.83,76226.98,54.5,-0.07911,7e-05,7.95037]
[1776514148986,36.83,76226.98,54.5,-0.07911,7e-05,7.95037]
[1776514151943,36.83,76233.85,54.5,-0.0786,7e-05,7.91167]
[1776514154903,36.83,76233.11,54.5,-0.07865,7e-05,7.91548]
[1776514160598,36.83,76238.09,54.5,-0.07827,7e-05,7.88726]
[1776514163960,36.83,76243.79,54.5,-0.07785,7e-05,7.8554]
[1776514166506,36.83,76242.99,54.5,-0.0779,7e-05,7.85968]
[1776514168542,36.82,76228.22,54.5,-0.07899,7e-05,7.94108]
[1776514167679,36.82,76217.31,54.5,-0.0798,7e-05,8.00144]
[1776514169842,36.82,76215.83,54.5,-0.0799,7e-05,8.00937]
[1776514175735,36.82,76220.81,54.5,-0.07947,7e-05,7.97508]
[1776514176619,36.82,76220.81,54.5,-0.07947,7e-05,7.97508]
[1776514177382,36.82,76220.81,54.5,-0.07947,7e-05,7.97508]
[1776514179160,36.82,76221.03,54.5,-0.07944,7e-05,7.97348]
[1776514179505,36.82,76221.03,54.5,-0.07944,7e-05,7.97348]
[1776514180770,36.82,76210.72,54.5,-0.08021,8e-05,8.03045]
[1776514183702,36.82,76209.88,54.5,-0.08027,8e-05,8.03473]
[1776514183790,36.82,76208.85,54.5,-0.08034,8e-05,8.04027]
[1776514186011,36.82,76207.8,54.5,-0.08042,8e-05,8.04611]
[1776514186099,36.82,76207.33,54.5,-0.08046,8e-05,8.04871]
[1776514191748,36.81,76213.93,54.5,-0.07994,7e-05,8.01038]
[1776514192842,36.81,76213.97,54.5,-0.07993,7e-05,8.00987]
[1776514202943,36.8,76212.61,54.5,-0.07999,7e-05,8.01426]
[1776514207978,36.8,76213.85,54.5,-0.07988,7e-05,8.00594]
[1776514211880,36.8,76215.15,54.5,-0.07978,7e-05,7.99819]
[1776514212008,36.8,76211.01,54.5,-0.08008,7e-05,8.02077]
[1776514216629,36.8,76208.15,54.5,-0.0803,8e-05,8.03685]
[1776514216671,36.8,76207.47,54.5,-0.08035,8e-05,8.04068]
[1776514217041,36.8,76207.14,54.5,-0.08038,8e-05,8.04255]
[1776514222076,36.8,76205.05,54.5,-0.08056,8e-05,8.05643]
[1776514227111,36.81,76212.18,54.5,-0.08006,7e-05,8.019]
[1776514230082,36.81,76212.01,54.5,-0.08008,7e-05,8.02097]
[1776514235167,36.82,76212.84,54.5,-0.08002,7e-05,8.01491]
[1776514240270,36.82,76212.64,54.5,-0.08006,7e-05,8.01806]
[1776514242394,36.83,76212.17,54.5,-0.08011,7e-05,8.02169]
[1776514248259,36.83,76214.17,54.5,-0.08001,7e-05,8.01406]
[1776514253295,36.84,76214.67,54.5,-0.08001,7e-05,8.01384]
[1776514265379,36.85,76214.69,54.5,-0.08008,7e-05,8.01973]
[1776514273434,36.86,76215.35,54.5,-0.08008,7e-05,8.01992]
[1776514279443,36.86,76215.35,54.5,-0.08008,7e-05,8.01992]
[1776514291566,36.88,76215.72,54.5,-0.08013,7e-05,8.02173]
[1776514297608,36.89,76216.07,54.5,-0.08014,7e-05,8.02251]
[1776514298200,36.89,76216.07,54.5,-0.08014,7e-05,8.02251]
[1776514304656,36.9,76211.49,54.5,-0.08052,8e-05,8.05104]
[1776514309692,36.9,76211.9,54.5,-0.08052,8e-05,8.05077]
[1776514314727,36.91,76211.7,54.5,-0.08056,8e-05,8.0543]
[1776514320769,36.91,76210.79,54.5,-0.08066,8e-05,8.06174]
[1776514327174,36.92,76211.02,54.5,-0.08066,8e-05,8.06163]
[1776514327275,36.92,76211.02,54.5,-0.08068,8e-05,8.0628]
[1776514332462,36.92,76211.02,54.5,-0.08068,8e-05,8.0628]
[1776514332471,36.92,76211.02,54.5,-0.08069,8e-05,8.06384]
[1776514333108,36.92,76199.06,54.5,-0.0816,8e-05,8.13098]
[1776514335874,36.92,76189.13,54.5,-0.08237,8e-05,8.18732]
[1776514340909,36.93,76186.65,54.5,-0.08257,8e-05,8.20221]
[1776514345944,36.93,76186.2,54.5,-0.08262,8e-05,8.20568]
[1776514351986,36.93,76186.02,54.5,-0.08261,8e-05,8.20333]
[1776514357021,36.93,76183.18,54.5,-0.08284,8e-05,8.22025]
[1776514362270,36.93,76183.18,54.5,-0.08284,8e-05,8.22025]
[1776514362954,36.94,76183.18,54.5,-0.08285,8e-05,8.22112]
[1776514368098,36.94,76173.19,54.5,-0.08363,8e-05,8.27822]
[1776514373132,36.94,76175.33,54.5,-0.08347,8e-05,8.26655]
[1776514376233,36.94,76174.73,54.5,-0.08352,8e-05,8.2701]
[1776514382196,36.94,76174.44,54.5,-0.08355,8e-05,8.2723]
[1776514387231,36.94,76173.58,54.5,-0.08362,8e-05,8.27753]
[1776514388827,36.94,76173.58,54.5,-0.08362,8e-05,8.27753]
[1776514388834,36.94,76173.58,54.5,-0.08362,8e-05,8.27753]
[1776514394284,36.94,76176.69,54.5,-0.08338,8e-05,8.26037]
[1776514394488,36.94,76176.69,54.5,-0.08338,8e-05,8.26037]
[1776514396047,36.94,76194.34,54.5,-0.08204,8e-05,8.16152]
[1776514398750,36.94,76199.36,54.5,-0.08166,8e-05,8.13396]
[1776514399256,36.94,76200.43,54.5,-0.08158,8e-05,8.12827]
[1776514399315,36.95,76208.21,54.5,-0.081,8e-05,8.08516]
[1776514404350,36.95,76213.27,54.5,-0.08063,8e-05,8.05785]
[1776514405419,36.95,76213.27,54.5,-0.08063,8e-05,8.05785]
[1776514405422,36.95,76213.27,54.5,-0.08063,8e-05,8.05785]
[1776514405520,36.95,76209.37,54.5,-0.08093,8e-05,8.07972]
[1776514411398,36.95,76208.73,54.5,-0.08096,8e-05,8.08077]
[1776514412935,36.95,76210.18,54.5,-0.08086,8e-05,8.07304]
[1776514413685,36.95,76210.18,54.5,-0.08086,8e-05,8.07304]
[1776514413775,36.95,76222.64,54.5,-0.07993,7e-05,8.00416]
[1776514415386,36.95,76225.82,54.5,-0.07969,7e-05,7.98676]
[1776514416890,36.95,76229.61,54.5,-0.07941,7e-05,7.96545]
[1776514416972,36.95,76229.61,54.5,-0.07941,7e-05,7.96545]
[1776514420357,36.95,76236.5,54.5,-0.07889,7e-05,7.92692]
[1776514424638,36.95,76238.25,54.5,-0.07876,7e-05,7.91706]
[1776514424651,36.95,76238.25,54.5,-0.07876,7e-05,7.91706]
[1776514430542,36.95,76233.64,54.5,-0.07909,7e-05,7.94193]
[1776514435577,36.95,76235.27,54.5,-0.07896,7e-05,7.93238]
[1776514441619,36.95,76235.77,54.5,-0.07892,7e-05,7.92894]
[1776514446654,36.95,76232.17,54.5,-0.07918,7e-05,7.94816]
[1776514451689,36.94,76229.93,54.5,-0.07933,7e-05,7.95979]
[1776514456383,36.94,76227.61,54.5,-0.0795,7e-05,7.97196]
[1776514456888,36.94,76227.61,54.5,-0.0795,7e-05,7.97196]
[1776514456724,36.94,76220.73,54.5,-0.08001,7e-05,8.00993]
[1776514457275,36.94,76220.73,54.5,-0.08001,7e-05,8.00993]
[1776514457814,36.94,76217.5,54.5,-0.08025,7e-05,8.02798]
[1776514459338,36.94,76215.42,54.5,-0.08041,7e-05,8.03984]
[1776514464784,36.95,76210.13,54.5,-0.08083,8e-05,8.07134]
[1776514466055,36.95,76209.84,54.5,-0.08086,8e-05,8.07329]
[1776514471435,36.95,76213.8,54.5,-0.08058,8e-05,8.05292]
[1776514472121,36.95,76222.12,54.5,-0.07993,7e-05,8.00258]
[1776514472138,36.95,76222.12,54.5,-0.07993,7e-05,8.00258]
[1776514472840,36.95,76228.71,54.5,-0.07944,7e-05,7.96632]
[1776514474191,36.95,76231.88,54.5,-0.0792,7e-05,7.94846]
[1776514474509,36.95,76231.88,54.5,-0.0792,7e-05,7.94846]
[1776514474601,36.95,76231.88,54.5,-0.0792,7e-05,7.94846]
[1776514477074,36.95,76243.72,54.5,-0.07832,7e-05,7.88247]
[1776514481293,36.95,76243.1,54.5,-0.07835,7e-05,7.88519]
[1776514487000,36.95,76241.33,54.5,-0.07847,7e-05,7.89406]
[1776514487012,36.95,76241.33,54.5,-0.07847,7e-05,7.89406]
[1776514492982,36.95,76239.63,54.5,-0.07858,7e-05,7.90241]
[1776514498017,36.94,76239.53,54.5,-0.07858,7e-05,7.90214]
[1776514500751,36.94,76239.35,54.5,-0.07859,7e-05,7.90297]
[1776514504259,36.94,76233.44,54.5,-0.07902,7e-05,7.93486]
[1776514504275,36.94,76233.44,54.5,-0.07902,7e-05,7.93486]
[1776514504284,36.94,76230.72,54.5,-0.07922,7e-05,7.94968]
[1776514505877,36.94,76230.72,54.5,-0.07922,7e-05,7.94968]
[1776514505893,36.94,76230.72,54.5,-0.07922,7e-05,7.94968]
[1776514505922,36.94,76230.72,54.5,-0.07922,7e-05,7.94968]
[1776514505962,36.94,76229.33,54.5,-0.07933,7e-05,7.95821]
[1776514507081,36.94,76241.53,54.5,-0.07843,7e-05,7.89082]
[1776514512926,36.94,76245.65,54.5,-0.07813,7e-05,7.86817]
[1776514519594,36.94,76252.42,54.5,-0.07763,7e-05,7.8306]
[1776514519596,36.94,76252.42,54.5,-0.07763,7e-05,7.8306]
[1776514520445,36.94,76252.42,54.5,-0.07763,7e-05,7.83052]
[1776514526214,36.94,76253.39,54.5,-0.07755,7e-05,7.82485]
[1776514529598,36.94,76255.05,54.5,-0.07743,7e-05,7.81558]
[1776514533570,36.94,76257.46,54.5,-0.07721,7e-05,7.79765]
[1776514539305,36.94,76252.67,54.5,-0.07755,7e-05,7.82338]
[1776514541708,36.94,76252.76,54.5,-0.07754,7e-05,7.8228]
[1776514541794,36.94,76252.76,54.5,-0.07754,7e-05,7.8228]
[1776514547361,36.94,76258.95,54.5,-0.07709,7e-05,7.78828]
[1776514552395,36.94,76263.71,54.5,-0.07674,7e-05,7.76211]
[1776514557430,36.94,76265.02,54.5,-0.07664,7e-05,7.75498]
[1776514559179,36.94,76265.66,54.5,-0.0766,7e-05,7.75152]
[1776514563078,36.94,76269.44,54.5,-0.07633,7e-05,7.73117]
[1776514564594,36.94,76270.42,54.5,-0.07626,7e-05,7.72593]
[1776514570524,36.94,76267.5,54.5,-0.07648,7e-05,7.7425]
[1776514573453,36.94,76268.29,54.5,-0.07642,7e-05,7.73839]
[1776514573467,36.94,76268.29,54.5,-0.07642,7e-05,7.73839]
[1776514577433,36.94,76269.45,54.5,-0.07635,7e-05,7.7324]
[1776514582609,36.94,76268.57,54.5,-0.07642,7e-05,7.73821]
[1776514587548,36.95,76266.88,54.5,-0.07655,7e-05,7.74795]
[1776514587636,36.95,76266.88,54.5,-0.07655,7e-05,7.74795]
[1776514587648,36.95,76266.88,54.5,-0.07655,7e-05,7.74795]
[1776514587977,36.95,76266.88,54.5,-0.07655,7e-05,7.74795]
[1776514588819,36.95,76266.74,54.5,-0.07656,7e-05,7.74885]
[1776514595079,36.95,76256.47,54.5,-0.07728,7e-05,7.80118]
[1776514600736,36.95,76257.11,54.5,-0.07725,7e-05,7.79885]
[1776514605385,36.95,76255.21,54.5,-0.07739,7e-05,7.80995]
[1776514605772,36.95,76253.08,54.5,-0.07755,7e-05,7.82206]
[1776514606684,36.95,76253.08,54.5,-0.07755,7e-05,7.82206]
[1776514606892,36.95,76241.34,54.5,-0.07842,7e-05,7.8871]
[1776514607786,36.96,76229.86,54.5,-0.07928,7e-05,7.95106]
[1776514608876,36.96,76229.86,54.5,-0.07928,7e-05,7.95106]
[1776514614835,36.96,76231.75,54.5,-0.07918,7e-05,7.94412]
[1776514616814,36.96,76233.29,54.5,-0.07908,7e-05,7.93612]
[1776514617763,36.97,76233.29,54.5,-0.07908,7e-05,7.93665]
[1776514617858,36.97,76242.06,54.5,-0.07844,7e-05,7.88881]
[1776514621412,36.97,76249.69,54.5,-0.07789,7e-05,7.84768]
[1776514621887,36.97,76251.26,54.5,-0.07778,7e-05,7.8394]
[1776514626922,36.97,76253.53,54.5,-0.07762,7e-05,7.82731]
[1776514627272,36.97,76253.53,54.5,-0.07762,7e-05,7.82731]
[1776514632964,36.97,76252.33,54.5,-0.07772,7e-05,7.83447]
[1776514637999,36.97,76255.22,54.5,-0.07751,7e-05,7.81915]
[1776514641931,36.97,76254.69,54.5,-0.07756,7e-05,7.82248]
[1776514642027,36.97,76249.95,54.5,-0.0779,7e-05,7.84862]
[1776514643982,36.98,76248.36,54.5,-0.07803,7e-05,7.85782]
[1776514644042,36.98,76246.33,54.5,-0.07818,7e-05,7.86898]
[1776514649077,36.98,76241.82,54.5,-0.07855,7e-05,7.89681]
[1776514654112,36.99,76247.39,54.5,-0.07813,7e-05,7.86435]
[1776514659147,37.0,76248.09,54.5,-0.07812,7e-05,7.86332]
[1776514664183,37.0,76242.78,54.5,-0.07854,7e-05,7.89516]
[1776514669218,37.01,76245.22,54.5,-0.0784,7e-05,7.88416]
[1776514673893,37.01,76251.55,54.5,-0.07796,7e-05,7.85144]
[1776514674817,37.01,76251.55,54.5,-0.07796,7e-05,7.85144]
[1776514674902,37.01,76254.55,54.5,-0.07775,7e-05,7.83553]
[1776514677148,37.01,76255.43,54.5,-0.07769,7e-05,7.83102]
[1776514677273,37.02,76255.67,54.5,-0.07768,7e-05,7.83034]
[1776514678796,37.02,76255.67,54.5,-0.07768,7e-05,7.83034]
[1776514679877,37.02,76260.18,54.5,-0.07735,7e-05,7.80574]
[1776514683138,37.02,76268.22,54.5,-0.07677,7e-05,7.76226]
[1776514683246,37.02,76268.22,54.5,-0.07677,7e-05,7.76226]
[1776514683517,37.02,76270.08,54.5,-0.07664,7e-05,7.75232]
[1776514683585,37.02,76270.08,54.5,-0.07664,7e-05,7.75232]
[1776514683960,37.02,76270.08,54.5,-0.07664,7e-05,7.75232]
[1776514683964,37.02,76270.08,54.5,-0.07664,7e-05,7.75232]
[1776514684333,37.02,76295.7,54.5,-0.07482,7e-05,7.61385]
[1776514685793,37.02,76295.7,54.5,-0.07482,7e-05,7.61385]
[1776514687900,37.02,76279.73,54.5,-0.07596,7e-05,7.70114]
[1776514688723,37.02,76277.66,54.5,-0.07612,7e-05,7.71268]
[1776514689674,37.02,76277.9,54.5,-0.0761,7e-05,7.71166]
[1776514689942,37.02,76277.9,54.5,-0.0761,7e-05,7.71166]
[1776514690665,37.02,76272.9,54.5,-0.07647,7e-05,7.73914]
[1776514691341,37.02,76271.62,54.5,-0.07656,7e-05,7.74635]
[1776514691548,37.02,76271.62,54.5,-0.07656,7e-05,7.74635]
[1776514691780,37.02,76271.62,54.5,-0.07656,7e-05,7.74635]
[1776514691857,37.02,76271.62,54.5,-0.07657,7e-05,7.74658]
[1776514696995,37.03,76263.75,54.5,-0.07716,7e-05,7.79144]
[1776514698974,37.03,76268.07,54.5,-0.07686,7e-05,7.76878]
[1776514699055,37.03,76270.81,54.5,-0.07667,7e-05,7.75435]
[1776514704473,37.04,76267.51,54.5,-0.07693,7e-05,7.77395]
[1776514707608,37.04,76267.13,54.5,-0.07696,7e-05,7.77638]
[1776514712918,37.04,76275.9,54.5,-0.0763,7e-05,7.72523]
[1776514713111,37.04,76275.9,54.5,-0.0763,7e-05,7.72523]
[1776514713461,37.04,76275.64,54.5,-0.07633,7e-05,7.72716]
[1776514713991,37.04,76275.64,54.5,-0.07633,7e-05,7.72716]
[1776514714971,37.04,76277.53,54.5,-0.07619,7e-05,7.71688]
[1776514716871,37.04,76288.25,54.5,-0.07543,7e-05,7.65933]
[1776514720705,37.05,76298.22,54.5,-0.07474,7e-05,7.60705]
[1776514722025,37.05,76298.65,54.5,-0.07472,7e-05,7.60517]
[1776514722123,37.05,76308.99,54.5,-0.074,7e-05,7.54996]
[1776514725700,37.05,76310.63,54.5,-0.0739,7e-05,7.54253]
[1776514727755,37.05,76311.3,54.5,-0.07386,7e-05,7.53979]
[1776514727854,37.05,76298.57,54.5,-0.07477,7e-05,7.60872]
[1776514731662,37.06,76310.06,54.5,-0.07397,7e-05,7.54826]
[1776514733365,37.06,76309.52,54.5,-0.07402,7e-05,7.55158]
[1776514738595,37.06,76307.11,54.5,-0.07421,7e-05,7.56651]
[1776514743745,37.07,76307.86,54.5,-0.07419,7e-05,7.56472]
[1776514749788,37.07,76301.4,54.5,-0.07467,7e-05,7.6014]
[1776514754072,37.08,76304.43,54.5,-0.07447,7e-05,7.58597]
[1776514754267,37.08,76303.98,54.5,-0.0745,7e-05,7.58871]
[1776514754935,37.08,76303.98,54.5,-0.0745,7e-05,7.58871]
[1776514755038,37.08,76320.61,54.5,-0.07334,7e-05,7.49979]
[1776514757031,37.08,76319.24,54.5,-0.07344,7e-05,7.50756]
[1776514758239,37.08,76318.04,54.5,-0.07354,7e-05,7.51484]
[1776514759420,37.08,76325.72,54.5,-0.07301,7e-05,7.47428]
[1776514759862,37.08,76315.6,54.5,-0.07372,7e-05,7.52889]
[1776514761384,37.08,76313.38,54.5,-0.07388,7e-05,7.54119]
[1776514766708,37.09,76314.76,54.5,-0.07381,7e-05,7.53565]
[1776514771297,37.09,76317.91,54.5,-0.07361,7e-05,7.52093]
[1776514771311,37.09,76317.91,54.5,-0.07361,7e-05,7.52093]
[1776514771913,37.09,76317.91,54.5,-0.07361,7e-05,7.52093]
[1776514771946,37.09,76307.06,54.5,-0.07434,7e-05,7.57516]
[1776514772662,37.09,76307.06,54.5,-0.07434,7e-05,7.57516]
[1776514772874,37.09,76307.06,54.5,-0.07434,7e-05,7.57516]
[1776514774329,37.1,76289.31,54.5,-0.07561,7e-05,7.67148]
[1776514777706,37.1,76288.32,54.5,-0.07568,7e-05,7.67738]
[1776514779531,37.1,76286.51,54.5,-0.07582,7e-05,7.68763]
[1776514781642,37.1,76280.83,54.5,-0.07623,7e-05,7.71893]
[1776514781705,37.1,76280.83,54.5,-0.07623,7e-05,7.71893]
[1776514782213,37.1,76280.83,54.5,-0.07623,7e-05,7.71893]
[1776514782903,37.1,76279.8,54.5,-0.07631,7e-05,7.72474]
[1776514783023,37.1,76267.82,54.5,-0.07718,7e-05,7.79013]
[1776514783832,37.1,76267.82,54.5,-0.07718,7e-05,7.79013]
[1776514785711,37.1,76258.08,54.5,-0.0779,7e-05,7.84446]
[1776514789611,37.11,76259.47,54.5,-0.07782,7e-05,7.83891]
[1776514789710,37.11,76259.47,54.5,-0.07782,7e-05,7.83891]
[1776514795107,37.12,76258.53,54.5,-0.07794,7e-05,7.84805]
[1776514800143,37.13,76259.96,54.5,-0.07789,7e-05,7.84367]
[1776514800444,37.13,76259.96,54.5,-0.07789,7e-05,7.84367]
[1776514806185,37.14,76259.43,54.5,-0.07798,7e-05,7.85069]
[1776514811220,37.14,76258.24,54.5,-0.07811,7e-05,7.86058]
[1776514812123,37.14,76258.24,54.5,-0.07811,7e-05,7.86058]
[1776514817262,37.15,76258.15,54.5,-0.07818,7e-05,7.86569]
[1776514822122,37.16,76258.08,54.5,-0.0782,7e-05,7.86737]
[1776514822297,37.16,76245.97,54.5,-0.07911,7e-05,7.93571]
[1776514822871,37.16,76245.97,54.5,-0.07911,7e-05,7.93571]
[1776514823304,37.16,76226.62,54.5,-0.08056,7e-05,8.04289]
[1776514826914,37.17,76221.63,54.5,-0.08094,7e-05,8.07121]
[1776514830744,37.17,76216.0,54.5,-0.08138,8e-05,8.10367]
[1776514832124,37.17,76215.13,54.5,-0.08145,8e-05,8.10878]
[1776514835658,37.17,76199.88,54.5,-0.08258,8e-05,8.19028]
[1776514841431,37.17,76201.07,54.5,-0.0825,8e-05,8.18462]
[1776514842845,37.17,76201.07,54.5,-0.0825,8e-05,8.18462]
[1776514842863,37.17,76201.07,54.5,-0.0825,8e-05,8.18462]
[1776514846466,37.18,76190.76,54.5,-0.0833,8e-05,8.24293]
[1776514851501,37.18,76193.23,54.5,-0.08312,8e-05,8.2297]
[1776514852397,37.18,76193.23,54.5,-0.08312,8e-05,8.2297]
[1776514857273,37.18,76193.08,54.5,-0.08313,8e-05,8.23096]
[1776514857296,37.18,76193.08,54.5,-0.08313,8e-05,8.23096]
[1776514858550,37.18,76181.75,54.5,-0.08401,8e-05,8.29495]
[1776514863109,37.18,76180.38,54.5,-0.08412,8e-05,8.30284]
[1776514868625,37.18,76175.96,54.5,-0.08446,8e-05,8.32768]
[1776514873665,37.18,76173.23,54.5,-0.08467,8e-05,8.34308]
[1776514877267,37.18,76170.82,54.5,-0.08486,8e-05,8.35659]
[1776514878946,37.18,76174.25,54.5,-0.08459,8e-05,8.33722]
[1776514879055,37.18,76174.25,54.5,-0.08459,8e-05,8.33722]
[1776514879287,37.18,76175.75,54.5,-0.08448,8e-05,8.32877]
[1776514879848,37.18,76188.1,54.5,-0.08352,8e-05,8.2593]
[1776514885708,37.18,76195.61,54.5,-0.08294,8e-05,8.21705]
[1776514887272,37.18,76196.88,54.5,-0.08285,8e-05,8.20995]
[1776514895935,37.18,76199.22,54.5,-0.08263,8e-05,8.19252]
[1776514901861,37.18,76205.08,54.5,-0.08219,8e-05,8.16041]
[1776514906896,37.18,76195.5,54.5,-0.08293,8e-05,8.21421]
[1776514911931,37.18,76196.23,54.5,-0.08287,8e-05,8.21028]
[1776514916966,37.18,76201.39,54.5,-0.08248,8e-05,8.18182]
[1776514922001,37.18,76199.87,54.5,-0.08261,8e-05,8.19072]
[1776514925415,37.18,76184.74,54.5,-0.08377,8e-05,8.27548]
[1776514925640,37.18,76184.74,54.5,-0.08377,8e-05,8.27548]
[1776514925643,37.18,76184.74,54.5,-0.08377,8e-05,8.27548]
[1776514926042,37.18,76180.57,54.5,-0.08409,8e-05,8.29881]
[1776514926417,37.18,76180.57,54.5,-0.08409,8e-05,8.29881]
[1776514931386,37.18,76181.21,54.5,-0.08404,8e-05,8.29561]
[1776514931793,37.18,76181.21,54.5,-0.08404,8e-05,8.29561]
[1776514931800,37.18,76181.21,54.5,-0.08404,8e-05,8.29561]
[1776514932083,37.19,76181.14,54.5,-0.08405,8e-05,8.29622]
[1776514937118,37.18,76180.14,54.5,-0.08412,8e-05,8.30129]
[1776514942154,37.18,76179.83,54.5,-0.08414,8e-05,8.30245]
[1776514949203,37.18,76181.86,54.5,-0.08397,8e-05,8.29038]
[1776514951400,37.18,76182.11,54.5,-0.08395,8e-05,8.28887]
[1776514957259,37.18,76193.89,54.5,-0.083,8e-05,8.21803]
[1776514962294,37.18,76194.43,54.5,-0.08296,8e-05,8.21499]
[1776514967523,37.18,76194.87,54.5,-0.08293,8e-05,8.2125]
[1776514970352,37.18,76206.07,54.5,-0.08207,8e-05,8.14999]
[1776514976394,37.18,76212.87,54.5,-0.08156,8e-05,8.1127]
[1776514981429,37.18,76208.53,54.5,-0.0819,8e-05,8.13742]
[1776514986465,37.18,76208.57,54.5,-0.0819,8e-05,8.13759]
[1776514991851,37.18,76208.6,54.5,-0.0819,8e-05,8.13776]
[1776514997496,37.18,76209.14,54.5,-0.08187,8e-05,8.13509]
[1776514997509,37.18,76209.14,54.5,-0.08187,8e-05,8.13509]
[1776514997536,37.18,76209.14,54.5,-0.08187,8e-05,8.13509]
[1776514997589,37.19,76209.14,54.5,-0.08187,8e-05,8.13535]
[1776514998801,37.19,76209.14,54.5,-0.08187,8e-05,8.13535]
[1776514998808,37.19,76209.14,54.5,-0.08187,8e-05,8.13535]
[1776514998844,37.19,76209.14,54.5,-0.08187,8e-05,8.13535]
[1776515000190,37.18,76209.3,54.5,-0.08186,8e-05,8.13413]
[1776515000209,37.18,76209.3,54.5,-0.08186,8e-05,8.13413]
[1776515003570,37.18,76209.3,54.5,-0.08185,8e-05,8.13379]
[1776515004108,37.18,76209.3,54.5,-0.08183,8e-05,8.13245]
[1776515010265,37.18,76212.19,54.5,-0.08162,8e-05,8.11693]
[1776515015668,37.18,76218.48,54.5,-0.08112,8e-05,8.07857]
[1776515020703,37.19,76218.16,54.5,-0.08116,8e-05,8.08118]
[1776515025738,37.19,76223.25,54.5,-0.08079,7e-05,8.05388]
[1776515032039,37.19,76221.71,54.5,-0.08091,7e-05,8.06301]
[1776515037822,37.19,76223.62,54.5,-0.08079,7e-05,8.05412]
[1776515040290,37.2,76223.8,54.5,-0.08078,7e-05,8.05353]
[1776515041203,37.2,76223.8,54.5,-0.08078,7e-05,8.05353]
[1776515041287,37.19,76225.31,54.5,-0.08067,7e-05,8.04496]
[1776515042535,37.19,76225.31,54.5,-0.08067,7e-05,8.04496]
[1776515044569,37.19,76225.6,54.5,-0.08064,7e-05,8.04275]
[1776515045551,37.19,76225.6,54.5,-0.08063,7e-05,8.04254]
[1776515046619,37.19,76225.6,54.5,-0.08063,7e-05,8.04234]
[1776515046640,37.19,76225.6,54.5,-0.08063,7e-05,8.04234]
[1776515048757,37.19,76243.05,54.5,-0.07933,7e-05,7.94585]
[1776515053767,37.19,76245.8,54.5,-0.07912,7e-05,7.93053]
[1776515053774,37.19,76245.8,54.5,-0.07912,7e-05,7.93053]
[1776515065962,37.19,76245.53,54.5,-0.07914,7e-05,7.93149]
[1776515070047,37.19,76232.88,54.5,-0.08005,7e-05,7.99922]
[1776515075083,37.18,76229.05,54.5,-0.08028,7e-05,8.015]
[1776515080118,37.18,76227.31,54.5,-0.0804,7e-05,8.0237]
[1776515085153,37.18,76227.33,54.5,-0.08039,7e-05,8.02263]
[1776515090188,37.18,76231.2,54.5,-0.08009,7e-05,8.00043]
[1776515096230,37.17,76233.26,54.5,-0.07992,7e-05,7.98808]
[1776515101265,37.17,76229.13,54.5,-0.08022,7e-05,8.01009]
[1776515106300,37.17,76229.0,54.5,-0.08022,7e-05,8.00987]
[1776515107816,37.17,76229.06,54.5,-0.08021,7e-05,8.00936]
[1776515108094,37.17,76229.06,54.5,-0.08021,7e-05,8.00936]
[1776515113353,37.17,76228.18,54.5,-0.08026,7e-05,8.0131]
[1776515115441,37.17,76227.75,54.5,-0.08029,7e-05,8.01528]
[1776515117381,37.16,76214.38,54.5,-0.08128,8e-05,8.08863]
[1776515119225,37.16,76213.37,54.5,-0.08135,8e-05,8.09393]
[1776515119534,37.16,76212.73,54.5,-0.0814,8e-05,8.09717]
[1776515125409,37.16,76209.54,54.5,-0.08163,8e-05,8.11444]
[1776515125421,37.16,76209.54,54.5,-0.08163,8e-05,8.11444]
[1776515125438,37.16,76209.49,54.5,-0.08164,8e-05,8.11462]
[1776515127145,37.16,76208.81,54.5,-0.08169,8e-05,8.11831]
[1776515127452,37.16,76207.19,54.5,-0.0818,8e-05,8.12699]
[1776515132487,37.16,76202.77,54.5,-0.0821,8e-05,8.14676]
[1776515135744,37.16,76205.34,54.5,-0.0819,8e-05,8.13229]
[1776515135834,37.16,76205.34,54.5,-0.0819,8e-05,8.13215]
[1776515141528,37.16,76205.34,54.5,-0.0819,8e-05,8.13215]
[1776515143479,37.15,76205.96,54.5,-0.08182,8e-05,8.12667]
[1776515145125,37.15,76207.71,54.5,-0.08168,8e-05,8.11629]
[1776515145577,37.15,76217.52,54.5,-0.08094,8e-05,8.06152]
[1776515150613,37.15,76213.65,54.5,-0.08121,8e-05,8.08158]
[1776515150738,37.15,76213.65,54.5,-0.08121,8e-05,8.08158]
[1776515154201,37.15,76210.12,54.5,-0.08147,8e-05,8.10032]
[1776515155648,37.15,76209.82,54.5,-0.08149,8e-05,8.10221]
[1776515160683,37.15,76209.51,54.5,-0.08152,8e-05,8.10448]
[1776515165718,37.15,76214.87,54.5,-0.08113,8e-05,8.07531]
[1776515170756,37.15,76218.52,54.5,-0.08086,8e-05,8.0559]
[1776515175949,37.15,76219.14,54.5,-0.08082,8e-05,8.05317]
[1776515181833,37.16,76218.9,54.5,-0.08086,8e-05,8.05567]
[1776515187875,37.16,76217.48,54.5,-0.08098,8e-05,8.0645]
[1776515192909,37.16,76212.4,54.5,-0.08133,8e-05,8.08879]
[1776515197945,37.16,76211.73,54.5,-0.08139,8e-05,8.093]
[1776515203987,37.16,76210.87,54.5,-0.08146,8e-05,8.09831]
[1776515210031,37.16,76209.97,54.5,-0.08153,8e-05,8.10382]
[1776515215067,37.17,76206.41,54.5,-0.08181,8e-05,8.12395]
[1776515220652,37.17,76206.21,54.5,-0.08182,8e-05,8.12529]
[1776515226144,37.17,76204.42,54.5,-0.08197,8e-05,8.13566]
[1776515231371,37.17,76204.1,54.5,-0.08199,8e-05,8.13756]
[1776515237221,37.17,76210.15,54.5,-0.08154,8e-05,8.10419]
[1776515242332,37.17,76215.74,54.5,-0.08112,8e-05,8.07345]
[1776515248299,37.17,76222.34,54.5,-0.08064,7e-05,8.03784]
[1776515253776,37.17,76223.22,54.5,-0.08054,7e-05,8.02918]
[1776515260383,37.18,76220.91,54.5,-0.08073,7e-05,8.04342]
[1776515265245,37.18,76225.9,54.5,-0.08037,7e-05,8.01648]
[1776515265423,37.18,76226.76,54.5,-0.08031,7e-05,8.01193]
[1776515270458,37.18,76225.64,54.5,-0.08038,7e-05,8.01707]
[1776515274827,37.17,76223.28,54.5,-0.08054,7e-05,8.02941]
[1776515278402,37.17,76224.25,54.5,-0.08046,7e-05,8.02333]
[1776515283549,37.17,76224.2,54.5,-0.08044,7e-05,8.02135]
[1776515288583,37.16,76221.1,54.5,-0.08064,7e-05,8.03665]
[1776515288804,37.16,76221.1,54.5,-0.08064,7e-05,8.03665]
[1776515290253,37.16,76220.89,54.5,-0.08065,7e-05,8.03744]
[1776515295633,37.16,76222.92,54.5,-0.08048,7e-05,8.02472]
[1776515300148,37.16,76222.88,54.5,-0.08047,7e-05,8.02399]
[1776515302735,37.15,76222.52,54.5,-0.08049,7e-05,8.02551]
[1776515303867,37.15,76222.49,54.5,-0.08049,7e-05,8.0252]
[1776515309731,37.15,76217.62,54.5,-0.08083,8e-05,8.05068]
[1776515313472,37.15,76216.05,54.5,-0.0809,8e-05,8.05405]
[1776515313758,37.15,76213.13,54.5,-0.08112,8e-05,8.06997]
[1776515316331,37.15,76211.55,54.5,-0.08124,8e-05,8.07857]
[1776515317031,37.15,76211.48,54.5,-0.08124,8e-05,8.07896]
[1776515317041,37.15,76211.48,54.5,-0.08124,8e-05,8.07896]
[1776515317041,37.15,76211.48,54.5,-0.08124,8e-05,8.07896]
[1776515317786,37.15,76210.55,54.5,-0.08131,8e-05,8.0838]
[1776515322821,37.14,76213.53,54.5,-0.08106,8e-05,8.06567]
[1776515327857,37.14,76218.4,54.5,-0.08068,7e-05,8.03741]
[1776515332896,37.14,76218.1,54.5,-0.08068,8e-05,8.03788]
[1776515337931,37.13,76218.06,54.5,-0.08067,8e-05,8.0369]
[1776515343973,37.13,76217.74,54.5,-0.08068,8e-05,8.03723]
[1776515346361,37.13,76217.74,54.5,-0.08068,8e-05,8.03723]
[1776515349088,37.13,76217.67,54.5,-0.08067,8e-05,8.03665]
[1776515350376,37.13,76214.63,54.5,-0.08089,8e-05,8.05325]
[1776515351565,37.13,76214.27,54.5,-0.08092,8e-05,8.05498]
[1776515351665,37.13,76213.14,54.5,-0.081,8e-05,8.06107]
[1776515356112,37.13,76208.4,54.5,-0.08137,8e-05,8.08801]
[1776515356124,37.13,76208.4,54.5,-0.08137,8e-05,8.08801]
[1776515356173,37.13,76208.4,54.5,-0.08137,8e-05,8.08801]
[1776515356178,37.13,76208.4,54.5,-0.08137,8e-05,8.08801]
[1776515362104,37.13,76205.17,54.5,-0.08162,8e-05,8.10644]
[1776515367139,37.13,76202.48,54.5,-0.08182,8e-05,8.12144]
[1776515372173,37.13,76202.69,54.5,-0.08176,8e-05,8.11569]
[1776515377209,37.13,76200.47,54.5,-0.08193,8e-05,8.12798]
[1776515382951,37.13,76198.77,54.5,-0.08206,8e-05,8.13739]
[1776515382967,37.13,76198.77,54.5,-0.08206,8e-05,8.13739]
[1776515384526,37.13,76197.95,54.5,-0.08212,8e-05,8.14192]
[1776515384596,37.13,76194.77,54.5,-0.08236,8e-05,8.15967]
[1776515388145,37.13,76191.59,54.5,-0.08262,8e-05,8.1781]
[1776515388282,37.13,76191.59,54.5,-0.08262,8e-05,8.1781]
[1776515389661,37.13,76191.09,54.5,-0.08266,8e-05,8.18111]
[1776515391803,37.13,76184.79,54.5,-0.08314,8e-05,8.21656]
[1776515392326,37.13,76183.88,54.5,-0.08321,8e-05,8.22162]
[1776515392488,37.13,76183.88,54.5,-0.08321,8e-05,8.22162]
[1776515396963,37.13,76179.16,54.5,-0.08358,8e-05,8.24849]
[1776515397398,37.13,76179.16,54.5,-0.08358,8e-05,8.24849]
[1776515397500,37.13,76179.16,54.5,-0.08358,8e-05,8.24861]
[1776515401532,37.13,76179.01,54.5,-0.08359,8e-05,8.24933]
[1776515406200,37.13,76184.86,54.5,-0.08314,8e-05,8.21634]
[1776515407703,37.13,76178.06,54.5,-0.08366,8e-05,8.25445]
[1776515407707,37.13,76178.06,54.5,-0.08366,8e-05,8.25445]
[1776515407795,37.13,76172.11,54.5,-0.08412,8e-05,8.2878]
[1776515411714,37.13,76172.32,54.5,-0.08411,8e-05,8.28674]
[1776515416912,37.13,76172.34,54.5,-0.08411,8e-05,8.28693]
[1776515416915,37.13,76173.89,54.5,-0.08399,8e-05,8.27827]
[1776515418005,37.13,76180.4,54.5,-0.08349,8e-05,8.24179]
[1776515422455,37.13,76181.31,54.5,-0.08341,8e-05,8.23615]
[1776515424186,37.13,76175.5,54.5,-0.08385,8e-05,8.26842]
[1776515426250,37.13,76175.01,54.5,-0.08389,8e-05,8.27075]
[1776515429158,37.13,76175.08,54.5,-0.08388,8e-05,8.26994]
[1776515434616,37.12,76175.42,54.5,-0.08379,8e-05,8.26201]
[1776515436972,37.12,76175.35,54.5,-0.08379,8e-05,8.26199]
[1776515442672,37.12,76172.26,54.5,-0.08401,8e-05,8.27804]
[1776515448714,37.12,76168.83,54.5,-0.08426,8e-05,8.2958]
[1776515453308,37.11,76167.67,54.5,-0.08433,8e-05,8.30127]
[1776515455087,37.11,76163.25,54.5,-0.08467,8e-05,8.32564]
[1776515455096,37.11,76163.25,54.5,-0.08467,8e-05,8.32564]
[1776515455763,37.11,76162.94,54.5,-0.08469,8e-05,8.32709]
[1776515460798,37.11,76157.16,54.5,-0.08514,8e-05,8.35934]
[1776515465833,37.11,76158.66,54.5,-0.08501,8e-05,8.35034]
[1776515469517,37.11,76160.06,54.5,-0.0849,8e-05,8.34213]
[1776515469861,37.11,76160.1,54.5,-0.08489,8e-05,8.34181]
[1776515473623,37.11,76160.06,54.5,-0.08489,8e-05,8.34146]
[1776515473711,37.11,76160.06,54.5,-0.08488,8e-05,8.34089]
[1776515479932,37.1,76160.61,54.5,-0.08483,8e-05,8.33728]
[1776515482890,37.1,76162.09,54.5,-0.08471,8e-05,8.32871]
[1776515482954,37.1,76165.78,54.5,-0.08442,8e-05,8.30792]
[1776515483095,37.1,76165.78,54.5,-0.08442,8e-05,8.30792]
[1776515483207,37.1,76165.78,54.5,-0.08442,8e-05,8.30792]
[1776515483628,37.1,76165.78,54.5,-0.08442,8e-05,8.30792]
[1776515483961,37.1,76182.64,54.5,-0.08312,8e-05,8.2129]
[1776515485244,37.1,76185.09,54.5,-0.08293,8e-05,8.19907]
[1776515487241,37.1,76187.68,54.5,-0.08273,8e-05,8.1844]
[1776515493551,37.1,76187.59,54.5,-0.08269,8e-05,8.18009]
[1776515499685,37.1,76187.4,54.5,-0.0827,8e-05,8.1809]
[1776515502555,37.1,76197.99,54.5,-0.08189,8e-05,8.12178]
[1776515509137,37.1,76196.9,54.5,-0.08198,8e-05,8.12814]
[1776515514172,37.1,76194.82,54.5,-0.08214,8e-05,8.13976]
[1776515519207,37.1,76197.46,54.5,-0.08194,8e-05,8.12507]
[1776515523235,37.1,76186.15,54.5,-0.0828,8e-05,8.1882]
[1776515528269,37.1,76188.4,54.5,-0.08262,8e-05,8.17522]
[1776515533306,37.1,76185.74,54.5,-0.08282,8e-05,8.1897]
[1776515538340,37.1,76186.48,54.5,-0.08276,8e-05,8.18515]
[1776515543375,37.1,76187.72,54.5,-0.08266,8e-05,8.17781]
[1776515551431,37.1,76189.51,54.5,-0.08247,8e-05,8.16267]
[1776515553445,37.1,76204.38,54.5,-0.08134,8e-05,8.0797]
[1776515558526,37.1,76208.56,54.5,-0.08103,8e-05,8.05673]
[1776515563694,37.1,76210.98,54.5,-0.08085,8e-05,8.0437]
[1776515570564,37.1,76214.98,54.5,-0.08056,8e-05,8.02224]
[1776515575599,37.1,76221.17,54.5,-0.0801,7e-05,7.98837]
[1776515580634,37.1,76227.73,54.5,-0.07963,7e-05,7.95299]
[1776515585669,37.1,76221.44,54.5,-0.08011,7e-05,7.98857]
[1776515591044,37.11,76223.59,54.5,-0.07996,7e-05,7.97738]
[1776515596176,37.11,76219.3,54.5,-0.08029,7e-05,8.00219]
[1776515597350,37.11,76219.55,54.5,-0.08027,7e-05,8.00096]
[1776515597755,37.11,76224.97,54.5,-0.07987,7e-05,7.97117]
[1776515598189,37.11,76224.97,54.5,-0.07987,7e-05,7.97117]
[1776515603797,37.11,76229.59,54.5,-0.07951,7e-05,7.94454]
[1776515604443,37.11,76229.59,54.5,-0.07951,7e-05,7.94454]
[1776515609840,37.1,76228.87,54.5,-0.07955,7e-05,7.94742]
[1776515614875,37.1,76231.13,54.5,-0.07933,7e-05,7.92953]
[1776515619912,37.1,76231.09,54.5,-0.07932,7e-05,7.92891]
[1776515620143,37.1,76231.09,54.5,-0.07932,7e-05,7.92891]
[1776515625953,37.1,76231.34,54.5,-0.07928,7e-05,7.9259]
[1776515631996,37.09,76231.62,54.5,-0.07924,7e-05,7.92263]
[1776515632472,37.09,76231.62,54.5,-0.07924,7e-05,7.92263]
[1776515635170,37.09,76234.1,54.5,-0.07904,7e-05,7.90812]
[1776515636304,37.09,76236.91,54.5,-0.07883,7e-05,7.89238]
[1776515636312,37.09,76236.91,54.5,-0.07883,7e-05,7.89238]
[1776515636363,37.09,76236.91,54.5,-0.07883,7e-05,7.89238]
[1776515637698,37.09,76237.82,54.5,-0.07876,7e-05,7.88711]
[1776515638722,37.09,76238.46,54.5,-0.07871,7e-05,7.88336]
[1776515641074,37.09,76238.5,54.5,-0.0787,7e-05,7.8827]
[1776515643283,37.09,76238.39,54.5,-0.07871,7e-05,7.88289]
[1776515643360,37.09,76238.39,54.5,-0.07871,7e-05,7.88289]
[1776515647879,37.09,76240.5,54.5,-0.07855,7e-05,7.87105]
[1776515647888,37.09,76240.5,54.5,-0.07855,7e-05,7.87105]
[1776515650367,37.09,76240.25,54.5,-0.07856,7e-05,7.87228]
[1776515651370,37.09,76240.14,54.5,-0.07857,7e-05,7.87286]
[1776515651420,37.09,76240.14,54.5,-0.07857,7e-05,7.87286]
[1776515652574,37.09,76240.14,54.5,-0.07857,7e-05,7.87283]
[1776515654475,37.08,76244.25,54.5,-0.07826,7e-05,7.84997]
[1776515659328,37.08,76244.25,54.5,-0.07826,7e-05,7.8494]
[1776515661567,37.08,76244.22,54.5,-0.07826,7e-05,7.84936]
[1776515663334,37.08,76238.73,54.5,-0.07866,7e-05,7.87942]
[1776515666783,37.08,76229.02,54.5,-0.07938,7e-05,7.93271]
[1776515674292,37.08,76220.4,54.5,-0.07996,7e-05,7.97466]
[1776515681733,37.08,76219.34,54.5,-0.08003,7e-05,7.97978]
[1776515681835,37.08,76219.34,54.5,-0.08003,7e-05,7.97921]
[1776515692964,37.08,76219.2,54.5,-0.08005,7e-05,7.98088]
[1776515698460,37.08,76211.55,54.5,-0.08066,8e-05,8.02579]
[1776515701506,37.09,76209.9,54.5,-0.08078,8e-05,8.03518]
[1776515702843,37.09,76208.62,54.5,-0.08088,8e-05,8.0424]
[1776515703590,37.09,76201.32,54.5,-0.08143,8e-05,8.08307]
[1776515703751,37.09,76201.32,54.5,-0.08143,8e-05,8.08307]
[1776515703812,37.09,76199.34,54.5,-0.08158,8e-05,8.09413]
[1776515705567,37.09,76191.9,54.5,-0.08215,8e-05,8.13586]
[1776515705594,37.09,76191.9,54.5,-0.08215,8e-05,8.13586]
[1776515706544,37.09,76190.39,54.5,-0.08227,8e-05,8.14448]
[1776515712071,37.09,76180.37,54.5,-0.08305,8e-05,8.20113]
[1776515715118,37.09,76174.56,54.5,-0.0835,8e-05,8.234]
[1776515721247,37.09,76168.62,54.5,-0.08396,8e-05,8.26763]
[1776515723424,37.09,76161.84,54.5,-0.08449,8e-05,8.3058]
[1776515726286,37.09,76152.21,54.5,-0.08524,8e-05,8.35994]
[1776515734306,37.09,76152.49,54.5,-0.08516,8e-05,8.35295]
[1776515737071,37.09,76152.28,54.5,-0.08518,8e-05,8.3538]
[1776515742772,37.08,76149.03,54.5,-0.08542,8e-05,8.37124]
[1776515749296,37.08,76150.77,54.5,-0.08527,8e-05,8.36059]
[1776515754856,37.08,76152.68,54.5,-0.08511,8e-05,8.34919]
[1776515757876,37.08,76165.45,54.5,-0.08411,8e-05,8.27694]
[1776515762913,37.08,76167.3,54.5,-0.08397,8e-05,8.2666]
[1776515767948,37.08,76167.33,54.5,-0.08397,8e-05,8.26643]
[1776515772983,37.08,76177.34,54.5,-0.0832,8e-05,8.21032]
[1776515776825,37.08,76178.81,54.5,-0.08309,8e-05,8.20238]
[1776515776883,37.08,76178.81,54.5,-0.08309,8e-05,8.20238]
[1776515782050,37.08,76185.81,54.5,-0.08256,8e-05,8.16406]
[1776515788092,37.09,76187.84,54.5,-0.08242,8e-05,8.1539]
[1776515792120,37.09,76196.64,54.5,-0.08172,8e-05,8.10111]
[1776515796978,37.09,76205.4,54.5,-0.08107,8e-05,8.05336]
[1776515797032,37.09,76205.4,54.5,-0.08108,8e-05,8.0541]
[1776515800733,37.09,76205.2,54.5,-0.0811,8e-05,8.05544]
[1776515801183,37.09,76195.8,54.5,-0.08181,8e-05,8.10782]
[1776515802622,37.09,76191.33,54.5,-0.08216,8e-05,8.1331]
[1776515816294,37.1,76191.68,54.5,-0.08218,8e-05,8.13469]
[1776515821329,37.11,76197.07,54.5,-0.08179,8e-05,8.10603]
[1776515826364,37.11,76185.96,54.5,-0.08266,8e-05,8.16951]
[1776515826416,37.11,76185.96,54.5,-0.08266,8e-05,8.16951]
[1776515826448,37.11,76185.96,54.5,-0.08266,8e-05,8.16951]
[1776515832406,37.11,76178.28,54.5,-0.08326,8e-05,8.21365]
[1776515838391,37.11,76178.11,54.5,-0.08328,8e-05,8.21522]
[1776515838444,37.11,76178.11,54.5,-0.08328,8e-05,8.21522]
[1776515842881,37.11,76176.46,54.5,-0.08342,8e-05,8.22493]
[1776515848520,37.12,76168.39,54.5,-0.08405,8e-05,8.27066]
[1776515849403,37.12,76168.39,54.5,-0.08405,8e-05,8.27066]
[1776515850859,37.12,76161.39,54.5,-0.08459,8e-05,8.31007]
[1776515851515,37.12,76160.17,54.5,-0.08468,8e-05,8.3169]
[1776515851525,37.12,76160.17,54.5,-0.08468,8e-05,8.3169]
[1776515851579,37.12,76152.14,54.5,-0.08527,8e-05,8.35767]
[1776515857021,37.12,76147.01,54.5,-0.08569,8e-05,8.38784]
[1776515857028,37.12,76147.01,54.5,-0.08569,8e-05,8.38784]
[1776515861659,37.12,76139.67,54.5,-0.0863,8e-05,8.4315]
[1776515861668,37.12,76139.67,54.5,-0.0863,8e-05,8.4315]
[1776515863707,37.12,76139.85,54.5,-0.08629,8e-05,8.4311]
[1776515869525,37.13,76141.12,54.5,-0.08622,8e-05,8.42551]
[1776515871090,37.13,76139.05,54.5,-0.08639,8e-05,8.43791]
[1776515872394,37.13,76133.95,54.5,-0.0868,8e-05,8.46718]
[1776515875475,37.13,76121.13,54.5,-0.08783,8e-05,8.54103]
[1776515881752,37.14,76115.64,54.5,-0.08829,8e-05,8.57333]
[1776515887627,37.14,76113.65,54.5,-0.08845,8e-05,8.58525]
[1776515888468,37.14,76108.5,54.5,-0.08887,8e-05,8.61497]
[1776515895850,37.14,76114.8,54.5,-0.08838,8e-05,8.57985]
[1776515900885,37.14,76118.69,54.5,-0.08808,8e-05,8.55843]
[1776515905920,37.14,76125.77,54.5,-0.08752,8e-05,8.51904]
[1776515910955,37.15,76128.48,54.5,-0.08732,8e-05,8.50469]
[1776515915990,37.15,76129.2,54.5,-0.08724,8e-05,8.49711]
[1776515917603,37.15,76129.92,54.5,-0.08718,8e-05,8.49324]
[1776515923041,37.15,76133.08,54.5,-0.08695,8e-05,8.4767]
[1776515928082,37.16,76123.18,54.5,-0.08776,8e-05,8.53408]
[1776515933116,37.16,76123.52,54.5,-0.08774,8e-05,8.53293]
[1776515938152,37.16,76125.29,54.5,-0.08761,8e-05,8.52373]
[1776515943187,37.16,76126.23,54.5,-0.08755,8e-05,8.51936]
[1776515948222,37.16,76121.16,54.5,-0.08797,8e-05,8.54911]
[1776515953256,37.17,76120.51,54.5,-0.08803,8e-05,8.55358]
[1776515958292,37.17,76122.38,54.5,-0.08789,8e-05,8.54368]
[1776515963326,37.17,76124.13,54.5,-0.08776,8e-05,8.5346]
[1776515968362,37.17,76124.3,54.5,-0.08776,8e-05,8.53452]
[1776515973971,37.17,76124.46,54.5,-0.08772,8e-05,8.52971]
[1776515979523,37.18,76123.48,54.5,-0.08781,8e-05,8.53635]
[1776515981135,37.18,76113.72,54.5,-0.0886,8e-05,8.59236]
[1776515982225,37.18,76108.68,54.5,-0.08901,8e-05,8.62133]
[1776515982243,37.18,76108.68,54.5,-0.08901,8e-05,8.62133]
[1776515982459,37.18,76105.4,54.5,-0.08928,8e-05,8.64037]
[1776515987096,37.18,76104.1,54.5,-0.08941,8e-05,8.64969]
[1776515992134,37.19,76098.93,54.5,-0.08986,8e-05,8.68153]
[1776515997565,37.2,76096.95,54.5,-0.09006,8e-05,8.69573]
[1776516002600,37.2,76092.75,54.5,-0.09043,8e-05,8.72169]
[1776516005118,37.2,76092.54,54.5,-0.09045,8e-05,8.72326]
[1776516011124,37.21,76089.41,54.5,-0.09074,8e-05,8.74317]
[1776516016698,37.21,76088.69,54.5,-0.09083,8e-05,8.74955]
[1776516021377,37.21,76095.44,54.5,-0.09029,8e-05,8.71171]
[1776516021383,37.21,76095.44,54.5,-0.09029,8e-05,8.71171]
[1776516021393,37.21,76096.53,54.5,-0.0902,8e-05,8.70582]
[1776516022284,37.21,76096.53,54.5,-0.0902,8e-05,8.70582]
[1776516029788,37.22,76105.86,54.5,-0.08946,8e-05,8.65377]
[1776516034824,37.22,76109.79,54.5,-0.08912,8e-05,8.62766]
[1776516039917,37.22,76110.45,54.5,-0.08908,8e-05,8.62475]
[1776516042310,37.22,76110.41,54.5,-0.08909,8e-05,8.62543]
[1776516044955,37.22,76110.06,54.5,-0.08912,8e-05,8.62812]
[1776516046093,37.23,76114.85,54.5,-0.08874,8e-05,8.60099]
[1776516051943,37.23,76118.83,54.5,-0.08845,8e-05,8.58035]
[1776516054150,37.23,76118.73,54.5,-0.08846,8e-05,8.58122]
[1776516054276,37.23,76118.73,54.5,-0.08846,8e-05,8.58122]
[1776516056398,37.23,76111.26,54.5,-0.08907,8e-05,8.62447]
[1776516056497,37.23,76110.63,54.5,-0.08912,8e-05,8.6283]
[1776516062013,37.24,76108.1,54.5,-0.08937,8e-05,8.64539]
[1776516067048,37.24,76105.01,54.5,-0.08964,8e-05,8.66509]
[1776516072083,37.25,76107.76,54.5,-0.08945,8e-05,8.65142]
[1776516076512,37.25,76114.89,54.5,-0.08889,8e-05,8.61199]
[1776516076523,37.25,76114.89,54.5,-0.08889,8e-05,8.61199]
[1776516076538,37.25,76117.8,54.5,-0.08866,8e-05,8.59587]
[1776516082158,37.26,76121.23,54.5,-0.08842,8e-05,8.57848]
[1776516087251,37.26,76123.6,54.5,-0.08825,8e-05,8.56641]
[1776516087292,37.26,76123.6,54.5,-0.08825,8e-05,8.56641]
[1776516087394,37.26,76123.6,54.5,-0.08825,8e-05,8.56677]
[1776516089491,37.26,76123.6,54.5,-0.08825,8e-05,8.56677]
[1776516091416,37.27,76123.27,54.5,-0.0883,8e-05,8.5703]
[1776516091517,37.27,76124.07,54.5,-0.0882,8e-05,8.56168]
[1776516097194,37.27,76121.5,54.5,-0.08843,8e-05,8.57804]
[1776516099662,37.27,76118.81,54.5,-0.08866,8e-05,8.59426]
[1776516099667,37.27,76118.81,54.5,-0.08866,8e-05,8.59426]
[1776516100284,37.28,76117.75,54.5,-0.08875,8e-05,8.60059]
[1776516106321,37.28,76116.36,54.5,-0.0889,8e-05,8.61098]
[1776516111132,37.29,76117.49,54.5,-0.08884,8e-05,8.60699]
[1776516111135,37.29,76117.49,54.5,-0.08884,8e-05,8.60699]
[1776516111363,37.29,76118.47,54.5,-0.08877,8e-05,8.6019]
[1776516114074,37.29,76119.48,54.5,-0.08869,8e-05,8.59643]
[1776516114384,37.29,76119.79,54.5,-0.08867,8e-05,8.59524]
[1776516119421,37.3,76118.4,54.5,-0.08882,8e-05,8.60552]
[1776516124456,37.3,76119.67,54.5,-0.08875,8e-05,8.6006]
[1776516128489,37.31,76119.14,54.5,-0.08881,8e-05,8.60503]
[1776516130810,37.31,76122.82,54.5,-0.08854,8e-05,8.5855]
[1776516130818,37.31,76122.82,54.5,-0.08854,8e-05,8.5855]
[1776516131505,37.31,76124.45,54.5,-0.08841,8e-05,8.57673]
[1776516136540,37.31,76115.54,54.5,-0.08915,8e-05,8.62911]
[1776516136714,37.31,76115.54,54.5,-0.08915,8e-05,8.62911]
[1776516136718,37.31,76115.54,54.5,-0.08915,8e-05,8.62911]
[1776516137547,37.31,76112.53,54.5,-0.0894,8e-05,8.64658]
[1776516142582,37.32,76109.7,54.5,-0.08966,8e-05,8.66502]
[1776516144941,37.32,76109.41,54.5,-0.0897,8e-05,8.66755]
[1776516144948,37.32,76109.41,54.5,-0.0897,8e-05,8.66755]
[1776516145603,37.32,76109.09,54.5,-0.08973,8e-05,8.6698]
[1776516150639,37.33,76112.51,54.5,-0.08946,8e-05,8.6512]
[1776516155673,37.33,76117.37,54.5,-0.08904,8e-05,8.62]
[1776516160708,37.33,76117.41,54.5,-0.08906,8e-05,8.62124]
[1776516165745,37.34,76116.2,54.5,-0.08918,8e-05,8.62937]
[1776516171787,37.34,76115.51,54.5,-0.08925,8e-05,8.63475]
[1776516176822,37.34,76119.48,54.5,-0.08895,8e-05,8.61336]
[1776516181857,37.35,76120.83,54.5,-0.08886,8e-05,8.6071]
[1776516184061,37.35,76120.14,54.5,-0.08892,8e-05,8.6113]
[1776516184163,37.35,76120.11,54.5,-0.08893,8e-05,8.61174]
[1776516190559,37.35,76119.36,54.5,-0.08902,8e-05,8.61842]
[1776516192217,37.35,76120.02,54.5,-0.08897,8e-05,8.61513]
[1776516192666,37.36,76120.73,54.5,-0.08893,8e-05,8.61203]
[1776516193522,37.36,76120.73,54.5,-0.08893,8e-05,8.61203]
[1776516194702,37.36,76129.96,54.5,-0.08819,8e-05,8.55982]
[1776516193948,37.36,76145.69,54.5,-0.08694,8e-05,8.47107]
[1776516199113,37.36,76145.23,54.5,-0.087,8e-05,8.47506]
[1776516199645,37.36,76145.23,54.5,-0.087,8e-05,8.47506]
[1776516200996,37.37,76158.98,54.5,-0.08594,8e-05,8.39936]
[1776516204071,37.37,76167.7,54.5,-0.08528,8e-05,8.3515]
[1776516204693,37.37,76173.12,54.5,-0.08486,8e-05,8.32173]
[1776516208772,37.37,76176.71,54.5,-0.08461,8e-05,8.30361]
[1776516208778,37.37,76176.71,54.5,-0.08461,8e-05,8.30361]
[1776516209052,37.38,76176.23,54.5,-0.08465,8e-05,8.30678]
[1776516212892,37.38,76178.24,54.5,-0.08448,8e-05,8.29294]
[1776516212896,37.38,76178.24,54.5,-0.08448,8e-05,8.29294]
[1776516213081,37.38,76188.89,54.5,-0.08367,8e-05,8.23417]
[1776516218530,37.39,76188.53,54.5,-0.08372,8e-05,8.23765]
[1776516221146,37.39,76184.95,54.5,-0.08401,8e-05,8.25868]
[1776516221247,37.39,76185.28,54.5,-0.08399,8e-05,8.25717]
[1776516227178,37.4,76187.5,54.5,-0.08387,8e-05,8.24885]
[1776516233221,37.41,76185.56,54.5,-0.08408,8e-05,8.26366]
[1776516238258,37.42,76190.36,54.5,-0.08375,8e-05,8.24025]
[1776516242867,37.42,76189.64,54.5,-0.08384,8e-05,8.24701]
[1776516250343,37.44,76188.69,54.5,-0.08399,8e-05,8.25768]
[1776516255378,37.44,76186.81,54.5,-0.08418,8e-05,8.27149]
[1776516265449,37.46,76193.13,54.5,-0.08378,8e-05,8.24276]
[1776516270483,37.47,76197.63,54.5,-0.08349,8e-05,8.2214]
[1776516271931,37.47,76198.3,54.5,-0.08341,8e-05,8.21387]
[1776516271942,37.47,76198.3,54.5,-0.08341,8e-05,8.21387]
[1776516272498,37.47,76200.73,54.5,-0.08323,8e-05,8.20112]
[1776516277533,37.48,76205.63,54.5,-0.08288,8e-05,8.17535]
[1776516282749,37.48,76203.64,54.5,-0.08304,8e-05,8.18748]
[1776516285020,37.48,76202.28,54.5,-0.08316,8e-05,8.1958]
[1776516285120,37.48,76202.28,54.5,-0.08316,8e-05,8.19605]
[1776516290625,37.49,76202.55,54.5,-0.08317,8e-05,8.19679]
[1776516292902,37.49,76203.57,54.5,-0.0831,8e-05,8.19203]
[1776516293701,37.49,76206.37,54.5,-0.0829,8e-05,8.17698]
[1776516297472,37.49,76207.38,54.5,-0.08283,8e-05,8.17221]
[1776516297483,37.49,76207.38,54.5,-0.08283,8e-05,8.17221]
[1776516303771,37.5,76207.46,54.5,-0.08285,8e-05,8.17373]
[1776516308806,37.5,76206.8,54.5,-0.08292,8e-05,8.17873]
[1776516312834,37.5,76218.13,54.5,-0.08208,8e-05,8.1172]
[1776516318876,37.51,76223.6,54.5,-0.0817,8e-05,8.08973]
[1776516323912,37.51,76215.67,54.5,-0.08232,8e-05,8.13527]
[1776516326165,37.51,76215.67,54.5,-0.08232,8e-05,8.13527]
[1776516326715,37.51,76215.67,54.5,-0.08232,8e-05,8.13527]
[1776516328947,37.52,76225.55,54.5,-0.0816,8e-05,8.08255]
[1776516333982,37.52,76224.25,54.5,-0.08168,8e-05,8.08715]
[1776516334900,37.52,76224.25,54.5,-0.08168,8e-05,8.08715]
[1776516339123,37.53,76236.21,54.5,-0.08081,7e-05,8.02267]
[1776516345059,37.53,76233.93,54.5,-0.081,7e-05,8.03726]
[1776516350094,37.53,76235.35,54.5,-0.08092,7e-05,8.03092]
[1776516355129,37.54,76241.73,54.5,-0.08046,7e-05,7.99741]
[1776516356308,37.54,76241.73,54.5,-0.08046,7e-05,7.99741]
[1776516359172,37.54,76248.95,54.5,-0.07994,7e-05,7.95909]
[1776516359727,37.54,76248.95,54.5,-0.07994,7e-05,7.95909]
[1776516360167,37.54,76261.41,54.5,-0.07904,7e-05,7.89204]
[1776516363235,37.54,76253.09,54.5,-0.07966,7e-05,7.93832]
[1776516363473,37.54,76253.09,54.5,-0.07966,7e-05,7.93832]
[1776516364197,37.55,76240.78,54.5,-0.08058,7e-05,8.00658]
[1776516366211,37.55,76250.31,54.5,-0.07989,7e-05,7.95553]
[1776516368542,37.55,76245.13,54.5,-0.08028,7e-05,7.98439]
[1776516371759,37.55,76235.35,54.5,-0.08103,7e-05,8.03943]
[1776516379515,37.56,76236.23,54.5,-0.08101,7e-05,8.038]
[1776516385344,37.57,76237.33,54.5,-0.08097,7e-05,8.03526]
[1776516389522,37.57,76233.4,54.5,-0.08128,7e-05,8.05815]
[1776516395414,37.58,76226.84,54.5,-0.08177,8e-05,8.0924]
[1776516401723,37.58,76223.07,54.5,-0.08208,8e-05,8.11458]
[1776516407501,37.59,76222.04,54.5,-0.08219,8e-05,8.12307]
[1776516413543,37.6,76228.3,54.5,-0.08175,8e-05,8.09096]
[1776516416733,37.6,76228.33,54.5,-0.08175,8e-05,8.0912]
[1776516416735,37.6,76228.33,54.5,-0.08175,8e-05,8.0912]
[1776516422606,37.61,76230.59,54.5,-0.08163,7e-05,8.08215]
[1776516427129,37.61,76235.32,54.5,-0.0813,7e-05,8.05791]
[1776516427173,37.61,76235.32,54.5,-0.0813,7e-05,8.05791]
[1776516432676,37.62,76239.09,54.5,-0.08105,7e-05,8.04008]
[1776516437435,37.62,76239.31,54.5,-0.08106,7e-05,8.04079]
[1776516442747,37.63,76245.96,54.5,-0.0806,7e-05,8.00658]
[1776516448789,37.63,76247.56,54.5,-0.08051,7e-05,7.99993]
[1776516453824,37.64,76241.1,54.5,-0.08097,7e-05,8.03235]
[1776516458860,37.64,76245.47,54.5,-0.08066,7e-05,8.00993]
[1776516459034,37.64,76245.47,54.5,-0.08066,7e-05,8.00993]
[1776516464902,37.65,76251.11,54.5,-0.08027,7e-05,7.98123]
[1776516469937,37.65,76252.35,54.5,-0.08021,7e-05,7.97628]
[1776516474972,37.65,76256.39,54.5,-0.07993,7e-05,7.95616]
[1776516480914,37.66,76257.16,54.5,-0.0799,7e-05,7.95354]
[1776516480993,37.66,76257.16,54.5,-0.0799,7e-05,7.95354]
[1776516482030,37.66,76241.31,54.5,-0.08109,7e-05,8.04117]
[1776516482087,37.66,76241.31,54.5,-0.08109,7e-05,8.04117]
[1776516483624,37.66,76232.97,54.5,-0.08171,7e-05,8.08722]
[1776516488754,37.66,76231.8,54.5,-0.08181,7e-05,8.09441]
[1776516491776,37.67,76230.84,54.5,-0.08189,8e-05,8.10037]
[1776516498249,37.67,76217.48,54.5,-0.08291,8e-05,8.17434]
[1776516504187,37.67,76218.85,54.5,-0.08281,8e-05,8.16745]
[1776516509222,37.67,76224.86,54.5,-0.08237,8e-05,8.1348]
[1776516514257,37.67,76224.75,54.5,-0.08234,8e-05,8.13128]
[1776516516472,37.67,76228.15,54.5,-0.08208,8e-05,8.1127]
[1776516516486,37.67,76228.15,54.5,-0.08208,8e-05,8.1127]
[1776516517641,37.67,76232.61,54.5,-0.08175,7e-05,8.08835]
[1776516519795,37.67,76244.01,54.5,-0.08091,7e-05,8.02635]
[1776516519894,37.67,76244.01,54.5,-0.08091,7e-05,8.02635]
[1776516521760,37.67,76244.38,54.5,-0.08089,7e-05,8.02486]
[1776516527291,37.68,76248.02,54.5,-0.08063,7e-05,8.00606]
[1776516532396,37.68,76241.1,54.5,-0.08117,7e-05,8.04616]
[1776516538554,37.68,76242.0,54.5,-0.08112,7e-05,8.04219]
[1776516543882,37.69,76241.9,54.5,-0.08114,7e-05,8.0439]
[1776516544759,37.69,76238.3,54.5,-0.08142,7e-05,8.06406]
[1776516547653,37.69,76233.62,54.5,-0.08178,7e-05,8.0906]
[1776516551742,37.69,76234.46,54.5,-0.08174,7e-05,8.08739]
[1776516555227,37.7,76236.87,54.5,-0.08157,7e-05,8.0756]
[1776516558578,37.7,76247.79,54.5,-0.08077,7e-05,8.01694]
[1776516560087,37.7,76247.79,54.5,-0.08077,7e-05,8.01694]
[1776516561749,37.7,76251.1,54.5,-0.08054,7e-05,7.99949]
[1776516570663,37.71,76249.75,54.5,-0.08068,7e-05,8.00987]
[1776516575698,37.71,76248.97,54.5,-0.08071,7e-05,8.01102]
[1776516577672,37.71,76249.17,54.5,-0.0807,7e-05,8.01021]
[1776516582747,37.72,76250.47,54.5,-0.08063,7e-05,8.00484]
[1776516587784,37.72,76250.38,54.5,-0.08066,7e-05,8.0068]
[1776516590806,37.72,76251.32,54.5,-0.0806,7e-05,8.00256]
[1776516592820,37.72,76259.14,54.5,-0.08003,7e-05,7.96067]
[1776516597777,37.73,76267.26,54.5,-0.07945,7e-05,7.91809]
[1776516602929,37.73,76275.73,54.5,-0.07886,7e-05,7.87437]
[1776516608933,37.74,76268.03,54.5,-0.07946,7e-05,7.91886]
[1776516612536,37.74,76266.43,54.5,-0.0796,7e-05,7.92872]
[1776516612634,37.74,76266.43,54.5,-0.0796,7e-05,7.9291]
[1776516617997,37.74,76265.34,54.5,-0.07969,7e-05,7.93567]
[1776516623126,37.75,76265.3,54.5,-0.0797,7e-05,7.93638]
[1776516623147,37.75,76265.3,54.5,-0.0797,7e-05,7.93638]
[1776516623176,37.75,76265.3,54.5,-0.0797,7e-05,7.93638]
[1776516623188,37.75,76266.22,54.5,-0.07963,7e-05,7.93151]
[1776516625131,37.75,76275.04,54.5,-0.07899,7e-05,7.8839]
[1776516625640,37.75,76277.86,54.5,-0.07878,7e-05,7.86845]
[1776516630111,37.74,76277.8,54.5,-0.07878,7e-05,7.86799]
[1776516630149,37.74,76277.8,54.5,-0.07878,7e-05,7.86799]
[1776516632591,37.74,76283.26,54.5,-0.07833,7e-05,7.8335]
[1776516632609,37.74,76283.26,54.5,-0.07833,7e-05,7.8335]
[1776516634113,37.74,76282.97,54.5,-0.07835,7e-05,7.83492]
[1776516634134,37.74,76282.97,54.5,-0.07835,7e-05,7.83492]
[1776516634220,37.74,76278.69,54.5,-0.07866,7e-05,7.85785]
[1776516635186,37.74,76278.69,54.5,-0.07866,7e-05,7.85785]
[1776516639275,37.74,76268.35,54.5,-0.07942,7e-05,7.91396]
[1776516645600,37.75,76268.34,54.5,-0.07943,7e-05,7.91515]
[1776516645606,37.75,76268.34,54.5,-0.07943,7e-05,7.91515]
[1776516651231,37.75,76267.64,54.5,-0.07951,7e-05,7.92103]
[1776516657274,37.76,76270.58,54.5,-0.07933,7e-05,7.90763]
[1776516659635,37.76,76271.32,54.5,-0.07928,7e-05,7.90406]
[1776516659668,37.76,76272.62,54.5,-0.0792,7e-05,7.89789]
[1776516664005,37.76,76272.32,54.5,-0.07922,7e-05,7.89984]
[1776516667634,37.76,76269.94,54.5,-0.0794,7e-05,7.9129]
[1776516667668,37.76,76272.48,54.5,-0.07922,7e-05,7.89927]
[1776516670059,37.76,76277.45,54.5,-0.07885,7e-05,7.87209]
[1776516670068,37.76,76277.45,54.5,-0.07885,7e-05,7.87209]
[1776516677416,37.75,76281.56,54.5,-0.07852,7e-05,7.84755]
[1776516682451,37.75,76282.16,54.5,-0.07846,7e-05,7.84304]
[1776516688170,37.75,76283.17,54.5,-0.07837,7e-05,7.83663]
[1776516688237,37.75,76283.17,54.5,-0.07837,7e-05,7.83663]
[1776516688514,37.75,76283.21,54.5,-0.07837,7e-05,7.83618]
[1776516688591,37.75,76283.21,54.5,-0.07837,7e-05,7.83618]
[1776516689986,37.75,76278.49,54.5,-0.07871,7e-05,7.8614]
[1776516690300,37.75,76278.49,54.5,-0.07871,7e-05,7.8614]
[1776516690807,37.75,76271.64,54.5,-0.0792,7e-05,7.89814]
[1776516690889,37.75,76270.77,54.5,-0.07926,7e-05,7.90252]
[1776516696987,37.75,76270.31,54.5,-0.07925,7e-05,7.9]
[1776516696991,37.75,76270.31,54.5,-0.07925,7e-05,7.9]
[1776516697086,37.75,76270.31,54.5,-0.07925,7e-05,7.8999]
[1776516700974,37.74,76270.6,54.5,-0.07921,7e-05,7.89731]
[1776516701073,37.74,76270.44,54.5,-0.07922,7e-05,7.89785]
[1776516706619,37.74,76272.37,54.5,-0.07909,7e-05,7.88795]
[1776516711654,37.74,76273.6,54.5,-0.079,7e-05,7.88174]
[1776516716689,37.75,76271.39,54.5,-0.07917,7e-05,7.8941]
[1776516722497,37.75,76271.42,54.5,-0.07917,7e-05,7.89408]
[1776516722731,37.75,76272.34,54.5,-0.07911,7e-05,7.88938]
[1776516727765,37.74,76273.91,54.5,-0.07897,7e-05,7.87923]
[1776516731202,37.74,76274.37,54.5,-0.07893,7e-05,7.87609]
[1776516733204,37.74,76278.76,54.5,-0.0786,7e-05,7.85176]
[1776516738842,37.73,76277.72,54.5,-0.07865,7e-05,7.85541]
[1776516744885,37.73,76280.3,54.5,-0.07844,7e-05,7.83987]
[1776516749649,37.73,76279.51,54.5,-0.07849,7e-05,7.84317]
[1776516749920,37.73,76276.4,54.5,-0.07871,7e-05,7.85972]
[1776516754955,37.73,76275.39,54.5,-0.07874,7e-05,7.86052]
[1776516759990,37.73,76276.7,54.5,-0.07864,7e-05,7.85333]
[1776516765025,37.73,76277.75,54.5,-0.07857,7e-05,7.84767]
[1776516767167,37.73,76279.09,54.5,-0.07847,7e-05,7.84045]
[1776516767250,37.73,76278.32,54.5,-0.07853,7e-05,7.84462]
[1776516769231,37.73,76277.0,54.5,-0.07862,7e-05,7.85153]
[1776516769331,37.73,76276.27,54.5,-0.07867,7e-05,7.85524]
[1776516775096,37.73,76271.29,54.5,-0.07903,7e-05,7.88191]
[1776516779734,37.72,76271.26,54.5,-0.07903,7e-05,7.88188]
[1776516785166,37.73,76271.38,54.5,-0.07903,7e-05,7.88186]
[1776516790201,37.73,76274.74,54.5,-0.07879,7e-05,7.86444]
[1776516795236,37.73,76272.79,54.5,-0.07895,7e-05,7.87578]
[1776516796062,37.73,76272.79,54.5,-0.07895,7e-05,7.87578]
[1776516800841,37.73,76271.97,54.5,-0.07902,7e-05,7.88095]
[1776516801278,37.73,76273.15,54.5,-0.07893,7e-05,7.87471]
[1776516801710,37.73,76273.15,54.5,-0.07893,7e-05,7.87471]
[1776516803310,37.73,76273.13,54.5,-0.07893,7e-05,7.87454]
[1776516810345,37.73,76268.62,54.5,-0.07923,7e-05,7.89661]
[1776516815380,37.72,76268.32,54.5,-0.07919,7e-05,7.89221]
[1776516815451,37.72,76268.32,54.5,-0.07919,7e-05,7.89221]
[1776516816388,37.72,76268.5,54.5,-0.07917,7e-05,7.89093]
[1776516816714,37.72,76268.5,54.5,-0.07917,7e-05,7.89093]
[1776516820836,37.72,76270.18,54.5,-0.07905,7e-05,7.88222]
[1776516826461,37.72,76270.51,54.5,-0.07905,7e-05,7.88153]
[1776516831715,37.73,76270.45,54.5,-0.07906,7e-05,7.8824]
[1776516833192,37.73,76270.34,54.5,-0.07907,7e-05,7.88313]
[1776516839278,37.73,76270.29,54.5,-0.07907,7e-05,7.88367]
[1776516839388,37.73,76270.29,54.5,-0.07907,7e-05,7.88367]
[1776516839395,37.73,76270.29,54.5,-0.07907,7e-05,7.88367]
[1776516839487,37.73,76270.29,54.5,-0.07908,7e-05,7.88434]
[1776516843514,37.73,76269.9,54.5,-0.0791,7e-05,7.88553]
[1776516843614,37.73,76269.9,54.5,-0.0791,7e-05,7.88524]
[1776516849622,37.72,76269.17,54.5,-0.07914,7e-05,7.88872]
[1776516854771,37.72,76269.31,54.5,-0.07913,7e-05,7.88766]
[1776516861706,37.72,76269.69,54.5,-0.07909,7e-05,7.88501]
[1776516867748,37.72,76269.63,54.5,-0.07909,7e-05,7.88492]
[1776516872782,37.72,76269.61,54.5,-0.07905,7e-05,7.88018]
[1776516873775,37.72,76269.61,54.5,-0.07905,7e-05,7.88018]
[1776516873791,37.72,76269.61,54.5,-0.07905,7e-05,7.88018]
[1776516874484,37.72,76269.61,54.5,-0.07905,7e-05,7.88018]
[1776516874158,37.72,76269.58,54.5,-0.07905,7e-05,7.88028]
[1776516874797,37.72,76275.44,54.5,-0.07862,7e-05,7.84833]
[1776516878825,37.72,76263.38,54.5,-0.0795,7e-05,7.91362]
[1776516880831,37.72,76261.57,54.5,-0.07963,7e-05,7.92338]
[1776516880839,37.72,76261.32,54.5,-0.07965,7e-05,7.92467]
[1776516885874,37.72,76259.08,54.5,-0.07983,7e-05,7.93823]
[1776516890909,37.73,76263.34,54.5,-0.07954,7e-05,7.91651]
[1776516896533,37.73,76256.2,54.5,-0.08008,7e-05,7.95666]
[1776516896534,37.73,76256.2,54.5,-0.08008,7e-05,7.95666]
[1776516901986,37.73,76255.47,54.5,-0.08016,7e-05,7.96259]
[1776516904368,37.74,76255.46,54.5,-0.08017,7e-05,7.963]
[1776516905405,37.74,76255.46,54.5,-0.08017,7e-05,7.96336]
[1776516905466,37.74,76255.46,54.5,-0.08018,7e-05,7.96371]
[1776516908201,37.74,76255.39,54.5,-0.08019,7e-05,7.96445]
[1776516909035,37.74,76265.87,54.5,-0.07942,7e-05,7.90793]
[1776516909546,37.74,76265.87,54.5,-0.07942,7e-05,7.90793]
[1776516910042,37.74,76270.79,54.5,-0.07907,7e-05,7.88156]
[1776516916084,37.74,76271.48,54.5,-0.07901,7e-05,7.87715]
[1776516921119,37.74,76272.82,54.5,-0.0789,7e-05,7.8694]
[1776516922020,37.74,76272.82,54.5,-0.0789,7e-05,7.8694]
[1776516922029,37.74,76272.82,54.5,-0.0789,7e-05,7.8694]
[1776516922126,37.74,76264.4,54.5,-0.07952,7e-05,7.91486]
[1776516922559,37.74,76264.4,54.5,-0.07952,7e-05,7.91486]
[1776516926666,37.74,76260.17,54.5,-0.07985,7e-05,7.9392]
[1776516927161,37.74,76265.68,54.5,-0.07945,7e-05,7.90971]
[1776516930059,37.74,76268.36,54.5,-0.07925,7e-05,7.89546]
[1776516930111,37.74,76268.36,54.5,-0.07925,7e-05,7.89546]
[1776516930182,37.74,76272.41,54.5,-0.07896,7e-05,7.8737]
[1776516935217,37.74,76279.78,54.5,-0.07837,7e-05,7.82848]
[1776516939753,37.74,76281.31,54.5,-0.07825,7e-05,7.8196]
[1776516945329,37.74,76281.2,54.5,-0.07825,7e-05,7.81946]
[1776516945382,37.74,76281.2,54.5,-0.07825,7e-05,7.81946]
[1776516945390,37.74,76281.2,54.5,-0.07825,7e-05,7.81946]
[1776516945817,37.74,76281.2,54.5,-0.07825,7e-05,7.81932]
[1776516947290,37.74,76290.04,54.5,-0.07761,7e-05,7.77163]
[1776516948312,37.74,76283.71,54.5,-0.07806,7e-05,7.8056]
[1776516954353,37.73,76275.04,54.5,-0.07868,7e-05,7.85114]
[1776516955855,37.73,76272.45,54.5,-0.07886,7e-05,7.86494]
[1776516963418,37.73,76272.41,54.5,-0.07884,7e-05,7.8635]
[1776516969459,37.73,76273.64,54.5,-0.07874,7e-05,7.85566]
[1776516974495,37.72,76275.74,54.5,-0.07857,7e-05,7.84341]
[1776516979564,37.72,76283.26,54.5,-0.07802,7e-05,7.8023]
[1776516979568,37.72,76283.26,54.5,-0.07802,7e-05,7.8023]
[1776516979804,37.72,76283.91,54.5,-0.07797,7e-05,7.79869]
[1776516979893,37.72,76283.91,54.5,-0.07797,7e-05,7.79869]
[1776516980543,37.72,76233.33,54.5,-0.08169,7e-05,8.07316]
[1776516980890,37.72,76233.33,54.5,-0.08169,7e-05,8.07316]
[1776516981137,37.72,76233.33,54.5,-0.08169,7e-05,8.07316]
[1776516982191,37.72,76224.76,54.5,-0.08234,8e-05,8.12034]
[1776516982203,37.72,76224.76,54.5,-0.08234,8e-05,8.12034]
[1776516982205,37.72,76224.76,54.5,-0.08234,8e-05,8.12034]
[1776516983854,37.72,76224.83,54.5,-0.08233,8e-05,8.11943]
[1776516983916,37.72,76224.83,54.5,-0.08233,8e-05,8.11943]
[1776516985370,37.72,76224.81,54.5,-0.08232,8e-05,8.11923]
[1776516985572,37.72,76224.64,54.5,-0.08233,8e-05,8.11987]
[1776516986731,37.72,76228.02,54.5,-0.08208,8e-05,8.10144]
[1776516987586,37.72,76229.67,54.5,-0.08196,8e-05,8.0925]
[1776516989971,37.72,76229.92,54.5,-0.08193,8e-05,8.09061]
[1776516990040,37.72,76229.92,54.5,-0.08193,8e-05,8.09061]
[1776516990048,37.72,76229.92,54.5,-0.08193,8e-05,8.09061]
[1776516990625,37.72,76229.99,54.5,-0.08192,8e-05,8.08998]
[1776516995224,37.72,76230.06,54.5,-0.08189,8e-05,8.08556]
[1776517000917,37.72,76227.92,54.5,-0.08206,8e-05,8.0986]
[1776517006722,37.72,76228.84,54.5,-0.08201,8e-05,8.09484]
[1776517009771,37.73,76228.77,54.5,-0.08202,8e-05,8.09561]
[1776517015493,37.73,76228.81,54.5,-0.08203,8e-05,8.09637]
[1776517018270,37.73,76228.81,54.5,-0.08204,8e-05,8.09657]
[1776517023845,37.73,76224.42,54.5,-0.08239,8e-05,8.12237]
[1776517028880,37.73,76223.61,54.5,-0.08246,8e-05,8.12756]
[1776517031693,37.74,76225.09,54.5,-0.08235,8e-05,8.11972]
[1776517036941,37.74,76224.84,54.5,-0.08238,8e-05,8.12209]
[1776517041976,37.74,76224.61,54.5,-0.08241,8e-05,8.12408]
[1776517045373,37.74,76224.61,54.5,-0.08241,8e-05,8.12408]
[1776517045715,37.74,76224.61,54.5,-0.08242,8e-05,8.1245]
[1776517052050,37.74,76230.52,54.5,-0.08195,8e-05,8.08853]
[1776517053889,37.74,76235.51,54.5,-0.08157,7e-05,8.0614]
[1776517058134,37.75,76236.55,54.5,-0.08151,7e-05,8.05665]
[1776517061751,37.75,76236.55,54.5,-0.08151,7e-05,8.05689]
[1776517069004,37.75,76236.27,54.5,-0.08155,7e-05,8.05985]
[1776517074204,37.76,76239.47,54.5,-0.08135,7e-05,8.04481]
[1776517079239,37.76,76240.03,54.5,-0.08132,7e-05,8.04304]
[1776517085281,37.76,76242.41,54.5,-0.08117,7e-05,8.03167]
[1776517088619,37.76,76242.99,54.5,-0.08113,7e-05,8.02907]
[1776517090020,37.77,76253.8,54.5,-0.08034,7e-05,7.97084]
[1776517094387,37.77,76249.44,54.5,-0.08068,7e-05,7.99603]
[1776517100386,37.78,76248.69,54.5,-0.08077,7e-05,8.00238]
[1776517107435,37.78,76249.28,54.5,-0.08075,7e-05,8.00146]
[1776517112470,37.78,76242.69,54.5,-0.08122,7e-05,8.03436]
[1776517118268,37.79,76243.8,54.5,-0.08116,7e-05,8.02945]
[1776517125560,37.79,76243.56,54.5,-0.08121,7e-05,8.03331]
[1776517130596,37.8,76246.36,54.5,-0.08102,7e-05,8.01949]
[1776517135630,37.8,76246.5,54.5,-0.08103,7e-05,8.02026]
[1776517141673,37.81,76246.51,54.5,-0.08105,7e-05,8.02203]
[1776517146708,37.81,76246.33,54.5,-0.08109,7e-05,8.0245]
[1776517152750,37.81,76246.23,54.5,-0.08112,7e-05,8.02682]
[1776517158791,37.82,76244.24,54.5,-0.08129,7e-05,8.03939]
[1776517163827,37.82,76244.17,54.5,-0.08131,7e-05,8.04114]
[1776517170875,37.83,76243.49,54.5,-0.08139,7e-05,8.04703]
[1776517176920,37.83,76234.57,54.5,-0.08204,7e-05,8.09251]
[1776517181955,37.83,76232.91,54.5,-0.08217,8e-05,8.10252]
[1776517185901,37.83,76231.93,54.5,-0.08225,8e-05,8.10822]
[1776517191019,37.84,76234.85,54.5,-0.08205,7e-05,8.09333]
[1776517196231,37.84,76240.65,54.5,-0.08162,7e-05,8.06246]
[1776517202107,37.84,76230.69,54.5,-0.08239,8e-05,8.11834]
[1776517207114,37.84,76233.7,54.5,-0.08217,8e-05,8.10231]
[1776517213184,37.85,76238.84,54.5,-0.0818,7e-05,8.07549]
[1776517218223,37.85,76242.33,54.5,-0.08155,7e-05,8.05744]
[1776517223258,37.85,76244.27,54.5,-0.08142,7e-05,8.048]
[1776517224419,37.85,76244.27,54.5,-0.08142,7e-05,8.048]
[1776517224871,37.85,76239.42,54.5,-0.08179,7e-05,8.07468]
[1776517225135,37.85,76239.42,54.5,-0.08179,7e-05,8.07468]
[1776517225762,37.85,76239.42,54.5,-0.08179,7e-05,8.07468]
[1776517225272,37.85,76213.42,54.5,-0.08375,8e-05,8.21719]
[1776517228868,37.85,76210.64,54.5,-0.08396,8e-05,8.23266]
[1776517234500,37.85,76206.74,54.5,-0.08422,8e-05,8.24928]
[1776517236482,37.85,76206.12,54.5,-0.08426,8e-05,8.25243]
[1776517237021,37.85,76201.41,54.5,-0.08462,8e-05,8.27824]
[1776517242892,37.85,76203.31,54.5,-0.08446,8e-05,8.26693]
[1776517249456,37.85,76207.2,54.5,-0.08415,8e-05,8.24463]
[1776517254491,37.84,76206.63,54.5,-0.08419,8e-05,8.2473]
[1776517259526,37.84,76201.38,54.5,-0.08459,8e-05,8.27566]
[1776517264561,37.84,76197.57,54.5,-0.08487,8e-05,8.29593]
[1776517270603,37.84,76195.85,54.5,-0.08499,8e-05,8.30439]
[1776517275640,37.84,76194.16,54.5,-0.0851,8e-05,8.31279]
[1776517279622,37.83,76191.51,54.5,-0.0853,8e-05,8.32687]
[1776517284703,37.83,76195.8,54.5,-0.08495,8e-05,8.30198]
[1776517290744,37.83,76199.39,54.5,-0.08466,8e-05,8.2812]
[1776517295779,37.83,76198.92,54.5,-0.08465,8e-05,8.27849]
[1776517296512,37.83,76198.92,54.5,-0.08465,8e-05,8.27849]
[1776517302829,37.83,76199.73,54.5,-0.08457,8e-05,8.27299]
[1776517312907,37.82,76199.48,54.5,-0.08459,8e-05,8.27409]
[1776517318948,37.82,76198.69,54.5,-0.08462,8e-05,8.27639]
[1776517323983,37.82,76194.99,54.5,-0.08489,8e-05,8.29601]
[1776517329018,37.81,76192.3,54.5,-0.08509,8e-05,8.30999]
[1776517334054,37.81,76191.53,54.5,-0.08514,8e-05,8.31329]
[1776517340096,37.81,76193.7,54.5,-0.08495,8e-05,8.3002]
[1776517345131,37.81,76196.58,54.5,-0.08472,8e-05,8.28358]
[1776517350166,37.81,76196.91,54.5,-0.08469,8e-05,8.28114]
[1776517355624,37.81,76195.5,54.5,-0.08475,8e-05,8.28384]
[1776517362251,37.8,76195.4,54.5,-0.08474,8e-05,8.28327]
[1776517367288,37.8,76195.8,54.5,-0.0847,8e-05,8.28033]
[1776517372323,37.8,76196.37,54.5,-0.08465,8e-05,8.27654]
[1776517374070,37.8,76196.3,54.5,-0.08465,8e-05,8.27669]
[1776517374802,37.8,76196.3,54.5,-0.08465,8e-05,8.27669]
[1776517374811,37.8,76196.3,54.5,-0.08465,8e-05,8.27669]
[1776517375349,37.8,76215.92,54.5,-0.08315,8e-05,8.16843]
[1776517376744,37.8,76215.92,54.5,-0.08315,8e-05,8.16843]
[1776517376793,37.8,76215.92,54.5,-0.08315,8e-05,8.16843]
[1776517376908,37.8,76215.92,54.5,-0.08315,8e-05,8.16843]
[1776517382786,37.8,76219.3,54.5,-0.0829,8e-05,8.1502]
[1776517390454,37.8,76222.82,54.5,-0.08264,8e-05,8.13161]
[1776517393021,37.8,76223.91,54.5,-0.08256,8e-05,8.12572]
[1776517396128,37.8,76225.95,54.5,-0.08241,8e-05,8.11496]
[1776517398196,37.8,76230.68,54.5,-0.08206,8e-05,8.08929]
[1776517398635,37.8,76230.68,54.5,-0.08206,8e-05,8.08929]
[1776517398698,37.8,76230.79,54.5,-0.08206,8e-05,8.08898]
[1776517404552,37.8,76230.2,54.5,-0.08209,8e-05,8.09104]
[1776517409586,37.8,76230.29,54.5,-0.08207,8e-05,8.08957]
[1776517410594,37.8,76230.29,54.5,-0.08207,8e-05,8.08957]
[1776517412801,37.8,76233.9,54.5,-0.08175,7e-05,8.06471]
[1776517412867,37.8,76235.02,54.5,-0.08166,7e-05,8.05824]
[1776517418779,37.79,76236.69,54.5,-0.0815,7e-05,8.0464]
[1776517418880,37.79,76237.5,54.5,-0.08143,7e-05,8.04144]
[1776517420835,37.79,76237.5,54.5,-0.08143,7e-05,8.04144]
[1776517420849,37.79,76237.5,54.5,-0.08143,7e-05,8.04144]
[1776517420936,37.79,76237.13,54.5,-0.08145,7e-05,8.04282]
[1776517421224,37.79,76237.13,54.5,-0.08145,7e-05,8.04282]
[1776517421241,37.79,76237.13,54.5,-0.08145,7e-05,8.04282]
[1776517421842,37.79,76230.97,54.5,-0.08191,8e-05,8.07661]
[1776517424501,37.79,76223.67,54.5,-0.08246,8e-05,8.11665]
[1776517426021,37.79,76223.67,54.5,-0.08246,8e-05,8.11665]
[1776517435770,37.79,76224.83,54.5,-0.08239,8e-05,8.11155]
[1776517440805,37.79,76222.88,54.5,-0.08255,8e-05,8.12282]
[1776517442819,37.79,76213.29,54.5,-0.08327,8e-05,8.17563]
[1776517444918,37.79,76212.95,54.5,-0.0833,8e-05,8.17751]
[1776517445125,37.79,76211.65,54.5,-0.0834,8e-05,8.18468]
[1776517450875,37.79,76210.58,54.5,-0.08348,8e-05,8.19056]
[1776517453806,37.79,76206.84,54.5,-0.08377,8e-05,8.21117]
[1776517458613,37.79,76202.52,54.5,-0.08409,8e-05,8.2348]
[1776517463968,37.79,76201.38,54.5,-0.08417,8e-05,8.2407]
[1776517467997,37.79,76190.39,54.5,-0.08502,8e-05,8.3012]
[1776517473819,37.79,76188.68,54.5,-0.0851,8e-05,8.30549]
[1776517477245,37.79,76182.88,54.5,-0.08554,8e-05,8.33682]
[1776517477258,37.79,76182.88,54.5,-0.08554,8e-05,8.33682]
[1776517480280,37.78,76174.6,54.5,-0.08617,8e-05,8.38216]
[1776517486122,37.78,76182.59,54.5,-0.08553,8e-05,8.33614]
[1776517491158,37.78,76182.09,54.5,-0.08555,8e-05,8.33786]
[1776517497200,37.77,76182.71,54.5,-0.08549,8e-05,8.33305]
[1776517501267,37.77,76184.33,54.5,-0.08535,8e-05,8.32338]
[1776517509180,37.77,76185.21,54.5,-0.08527,8e-05,8.31724]
[1776517515117,37.77,76183.35,54.5,-0.08539,8e-05,8.32632]
[1776517521368,37.76,76184.06,54.5,-0.08531,8e-05,8.32045]
[1776517525972,37.76,76183.42,54.5,-0.08535,8e-05,8.32333]
[1776517531438,37.76,76183.71,54.5,-0.08527,8e-05,8.31547]
[1776517536477,37.75,76184.28,54.5,-0.08521,8e-05,8.31122]
[1776517541104,37.75,76185.46,54.5,-0.08511,8e-05,8.30404]
[1776517541139,37.75,76185.46,54.5,-0.08511,8e-05,8.30404]
[1776517547950,37.75,76187.98,54.5,-0.0849,8e-05,8.28906]
[1776517556617,37.74,76184.89,54.5,-0.0851,8e-05,8.3038]
[1776517561652,37.74,76186.97,54.5,-0.08493,8e-05,8.29119]
[1776517562543,37.74,76186.97,54.5,-0.08493,8e-05,8.29119]
[1776517562565,37.74,76186.97,54.5,-0.08493,8e-05,8.29119]
[1776517563665,37.74,76204.18,54.5,-0.0836,8e-05,8.19558]
[1776517565135,37.74,76204.18,54.5,-0.0836,8e-05,8.19558]
[1776517566997,37.74,76206.53,54.5,-0.08342,8e-05,8.18237]
[1776517567099,37.74,76206.56,54.5,-0.08342,8e-05,8.18217]
[1776517571158,37.74,76206.64,54.5,-0.0834,8e-05,8.18126]
[1776517571166,37.74,76206.64,54.5,-0.0834,8e-05,8.18126]
[1776517571189,37.74,76206.64,54.5,-0.0834,8e-05,8.1808]
[1776517576757,37.74,76205.38,54.5,-0.08349,8e-05,8.18772]
[1776517582283,37.74,76205.23,54.5,-0.0835,8e-05,8.18854]
[1776517586700,37.74,76205.23,54.5,-0.0835,8e-05,8.18852]
[1776517592869,37.74,76203.92,54.5,-0.08356,8e-05,8.19124]
[1776517598911,37.74,76202.81,54.5,-0.08365,8e-05,8.19744]
[1776517603960,37.74,76202.81,54.5,-0.08365,8e-05,8.19752]
[1776517608996,37.74,76202.33,54.5,-0.08369,8e-05,8.20028]
[1776517614037,37.74,76203.3,54.5,-0.08362,8e-05,8.19506]
[1776517619072,37.74,76201.41,54.5,-0.08376,8e-05,8.20565]
[1776517625113,37.74,76200.51,54.5,-0.08383,8e-05,8.2107]
[1776517630280,37.74,76203.99,54.5,-0.08357,8e-05,8.19162]
[1776517631754,37.74,76203.63,54.5,-0.0836,8e-05,8.19368]
[1776517638206,37.74,76203.83,54.5,-0.08359,8e-05,8.19284]
[1776517643240,37.74,76206.16,54.5,-0.08341,8e-05,8.18021]
[1776517648276,37.74,76215.82,54.5,-0.08268,8e-05,8.12745]
[1776517653310,37.74,76215.98,54.5,-0.08264,8e-05,8.12273]
[1776517659353,37.75,76216.79,54.5,-0.08259,8e-05,8.1191]
[1776517665395,37.75,76217.52,54.5,-0.08255,8e-05,8.11591]
[1776517668416,37.75,76206.83,54.5,-0.08336,8e-05,8.17509]
[1776517673422,37.75,76201.07,54.5,-0.0838,8e-05,8.20688]
[1776517673545,37.75,76201.07,54.5,-0.0838,8e-05,8.20688]
[1776517676735,37.75,76193.31,54.5,-0.0844,8e-05,8.24972]
[1776517683521,37.75,76195.0,54.5,-0.08426,8e-05,8.23976]
[1776517685144,37.75,76195.0,54.5,-0.08426,8e-05,8.23976]
[1776517685188,37.75,76204.45,54.5,-0.08353,8e-05,8.18757]
[1776517687598,37.75,76214.31,54.5,-0.08279,8e-05,8.13339]
[1776517691579,37.75,76216.21,54.5,-0.08265,8e-05,8.12358]
[1776517697621,37.75,76217.03,54.5,-0.0826,8e-05,8.11985]
[1776517702656,37.75,76217.02,54.5,-0.08261,8e-05,8.12051]
[1776517704241,37.75,76217.02,54.5,-0.08261,8e-05,8.12051]
[1776517706656,37.75,76223.02,54.5,-0.08216,8e-05,8.08796]
[1776517706759,37.75,76223.02,54.5,-0.08216,8e-05,8.08796]
[1776517713736,37.75,76225.84,54.5,-0.08192,8e-05,8.06862]
[1776517717760,37.75,76215.82,54.5,-0.08268,8e-05,8.12382]
[1776517722796,37.75,76215.14,54.5,-0.08273,8e-05,8.12743]
[1776517727830,37.75,76214.9,54.5,-0.08274,8e-05,8.12857]
[1776517733873,37.75,76214.64,54.5,-0.08276,8e-05,8.12978]
[1776517734463,37.75,76214.64,54.5,-0.08276,8e-05,8.12978]
[1776517739914,37.75,76213.78,54.5,-0.08282,8e-05,8.13424]
[1776517745144,37.75,76209.28,54.5,-0.08316,8e-05,8.15877]
[1776517750992,37.75,76211.8,54.5,-0.08296,8e-05,8.14438]
[1776517756027,37.75,76207.89,54.5,-0.08325,8e-05,8.16563]
[1776517761062,37.75,76206.91,54.5,-0.08332,8e-05,8.17062]
[1776517766097,37.75,76207.22,54.5,-0.08329,8e-05,8.16851]
[1776517771132,37.75,76206.35,54.5,-0.08331,8e-05,8.16838]
[1776517775129,37.75,76203.53,54.5,-0.08353,8e-05,8.18369]
[1776517776924,37.75,76197.77,54.5,-0.08397,8e-05,8.21543]
[1776517780543,37.75,76187.67,54.5,-0.08474,8e-05,8.27112]
[1776517786020,37.75,76187.32,54.5,-0.08476,8e-05,8.27262]
[1776517789321,37.74,76187.14,54.5,-0.08477,8e-05,8.27339]
[1776517795300,37.74,76193.88,54.5,-0.08425,8e-05,8.23581]
[1776517800335,37.74,76194.18,54.5,-0.08423,8e-05,8.23406]
[1776517804634,37.74,76196.43,54.5,-0.08405,8e-05,8.22153]
[1776517804643,37.74,76196.43,54.5,-0.08405,8e-05,8.22153]
[1776517810405,37.74,76197.83,54.5,-0.08394,8e-05,8.21377]
[1776517815440,37.74,76196.72,54.5,-0.08403,8e-05,8.2199]
[1776517822489,37.74,76196.08,54.5,-0.08408,8e-05,8.22333]
[1776517827525,37.74,76195.34,54.5,-0.08413,8e-05,8.22726]
[1776517832560,37.74,76195.45,54.5,-0.08408,8e-05,8.22187]
[1776517837595,37.74,76195.76,54.5,-0.08405,8e-05,8.21996]
[1776517842630,37.74,76195.42,54.5,-0.08408,8e-05,8.22163]
[1776517847665,37.74,76195.77,54.5,-0.08405,8e-05,8.21947]
[1776517854714,37.74,76193.68,54.5,-0.0842,8e-05,8.23066]
[1776517860756,37.74,76193.71,54.5,-0.0842,8e-05,8.23019]
[1776517869818,37.74,76193.77,54.5,-0.08419,8e-05,8.22955]
[1776517880900,37.74,76193.71,54.5,-0.08419,8e-05,8.22969]
[1776517889963,37.74,76192.36,54.5,-0.08429,8e-05,8.23706]
[1776517897019,37.74,76189.8,54.5,-0.08445,8e-05,8.24661]
[1776517901113,37.74,76188.3,54.5,-0.08456,8e-05,8.25487]
[1776517907273,37.74,76185.94,54.5,-0.08474,8e-05,8.26766]
[1776517914141,37.74,76185.54,54.5,-0.08477,8e-05,8.26944]
[1776517916729,37.74,76186.03,54.5,-0.08473,8e-05,8.26662]
[1776517922198,37.73,76186.09,54.5,-0.08472,8e-05,8.266]
[1776517929247,37.73,76186.12,54.5,-0.08471,8e-05,8.2655]
[1776517930916,37.73,76186.12,54.5,-0.08471,8e-05,8.2655]
[1776517938310,37.73,76186.46,54.5,-0.08468,8e-05,8.26317]
[1776517939274,37.73,76186.46,54.5,-0.08468,8e-05,8.26317]
[1776517944352,37.73,76189.75,54.5,-0.08442,8e-05,8.2447]
[1776517949387,37.73,76190.24,54.5,-0.08438,8e-05,8.24173]
[1776517954422,37.73,76194.53,54.5,-0.08401,8e-05,8.21324]
[1776517955140,37.73,76194.53,54.5,-0.08401,8e-05,8.21324]
[1776517961745,37.73,76194.46,54.5,-0.08401,8e-05,8.21313]
[1776517961916,37.73,76194.46,54.5,-0.08401,8e-05,8.21313]
[1776517969527,37.73,76194.46,54.5,-0.084,8e-05,8.21254]
[1776517974562,37.73,76194.89,54.5,-0.08396,8e-05,8.21003]
[1776517976697,37.73,76194.89,54.5,-0.08396,8e-05,8.21003]
[1776517981611,37.73,76207.51,54.5,-0.08299,8e-05,8.13988]
[1776517986646,37.73,76214.4,54.5,-0.08247,8e-05,8.10225]
[1776517987287,37.73,76214.4,54.5,-0.08247,8e-05,8.10225]
[1776517993695,37.73,76213.64,54.5,-0.08253,8e-05,8.10675]
[1776517998730,37.73,76213.56,54.5,-0.08254,8e-05,8.10737]
[1776518004771,37.73,76213.28,54.5,-0.08257,8e-05,8.1091]
[1776518011821,37.73,76212.51,54.5,-0.08259,8e-05,8.10893]
[1776518016855,37.73,76203.62,54.5,-0.08326,8e-05,8.15787]
[1776518022278,37.73,76200.53,54.5,-0.0835,8e-05,8.17478]
[1776518027934,37.73,76191.09,54.5,-0.08422,8e-05,8.22662]
[1776518032743,37.73,76187.72,54.5,-0.08447,8e-05,8.24506]
[1776518034920,37.73,76186.95,54.5,-0.08453,8e-05,8.24904]
[1776518041032,37.73,76186.22,54.5,-0.08457,8e-05,8.25236]
[1776518044266,37.72,76186.15,54.5,-0.08458,8e-05,8.2524]
[1776518044710,37.72,76186.15,54.5,-0.08458,8e-05,8.2524]
[1776518050095,37.72,76185.75,54.5,-0.0846,8e-05,8.25391]
[1776518051337,37.72,76185.75,54.5,-0.0846,8e-05,8.25391]
[1776518051767,37.72,76185.75,54.5,-0.0846,8e-05,8.25391]
[1776518053116,37.72,76196.17,54.5,-0.08379,8e-05,8.19589]
[1776518054340,37.72,76196.17,54.5,-0.08379,8e-05,8.19589]
[1776518056789,37.72,76195.44,54.5,-0.08384,8e-05,8.19983]
[1776518062179,37.72,76193.15,54.5,-0.08402,8e-05,8.21211]
[1776518066694,37.72,76194.75,54.5,-0.08389,8e-05,8.20309]
[1776518072249,37.72,76195.21,54.5,-0.08381,8e-05,8.19565]
[1776518074722,37.72,76195.21,54.5,-0.08381,8e-05,8.19565]
[1776518081314,37.72,76193.69,54.5,-0.08392,8e-05,8.20364]
[1776518087357,37.72,76193.63,54.5,-0.08392,8e-05,8.20369]
[1776518092347,37.72,76193.55,54.5,-0.08393,8e-05,8.20397]
[1776518097425,37.72,76191.62,54.5,-0.08407,8e-05,8.21443]
[1776518102460,37.72,76194.99,54.5,-0.08381,8e-05,8.19563]
[1776518109184,37.72,76195.24,54.5,-0.08379,8e-05,8.19419]
[1776518114545,37.72,76185.62,54.5,-0.08453,8e-05,8.24713]
[1776518115352,37.72,76185.62,54.5,-0.08453,8e-05,8.24713]
[1776518116616,37.72,76183.18,54.5,-0.08471,8e-05,8.26056]
[1776518120736,37.71,76179.93,54.5,-0.08496,8e-05,8.27804]
[1776518120799,37.71,76179.93,54.5,-0.08496,8e-05,8.27804]
[1776518126629,37.71,76178.82,54.5,-0.08503,8e-05,8.28329]
[1776518126891,37.71,76178.82,54.5,-0.08503,8e-05,8.28329]
[1776518127783,37.71,76178.82,54.5,-0.08503,8e-05,8.28329]
[1776518127869,37.71,76178.82,54.5,-0.08503,8e-05,8.28329]
[1776518129011,37.71,76172.37,54.5,-0.08553,8e-05,8.31886]
[1776518134684,37.68,76171.51,54.5,-0.0854,8e-05,8.30754]
[1776518135185,37.68,76171.51,54.5,-0.0854,8e-05,8.30754]
[1776518137908,37.67,76171.37,54.5,-0.08534,8e-05,8.30316]
[1776518137909,37.67,76171.37,54.5,-0.08534,8e-05,8.30316]
[1776518143749,37.66,76171.33,54.5,-0.08529,8e-05,8.29948]
[1776518148785,37.66,76168.7,54.5,-0.08548,8e-05,8.31335]
[1776518153373,37.66,76167.63,54.5,-0.08556,8e-05,8.31882]
[1776518153753,37.66,76167.63,54.5,-0.08556,8e-05,8.31882]
[1776518153759,37.66,76167.63,54.5,-0.08556,8e-05,8.31882]
[1776518157739,37.66,76165.7,54.5,-0.0857,8e-05,8.32878]
[1776518162884,37.65,76161.11,54.5,-0.08604,8e-05,8.35334]
[1776518167919,37.65,76165.72,54.5,-0.08567,8e-05,8.32673]
[1776518173961,37.65,76165.23,54.5,-0.0857,8e-05,8.32864]
[1776518178997,37.65,76165.15,54.5,-0.08569,8e-05,8.32844]
[1776518182055,37.65,76165.1,54.5,-0.08569,8e-05,8.32833]
[1776518183793,37.65,76161.05,54.5,-0.08601,8e-05,8.35094]
[1776518186635,37.64,76156.51,54.5,-0.08636,8e-05,8.37577]
[1776518186792,37.64,76156.51,54.5,-0.08636,8e-05,8.37577]
[1776518186813,37.64,76156.16,54.5,-0.08638,8e-05,8.37735]
[1776518192855,37.65,76146.83,54.5,-0.08709,8e-05,8.42592]
[1776518198993,37.65,76142.52,54.5,-0.08743,8e-05,8.45046]
[1776518200232,37.65,76139.53,54.5,-0.08767,8e-05,8.46719]
[1776518200289,37.65,76138.28,54.5,-0.08777,8e-05,8.47389]
[1776518201115,37.65,76138.28,54.5,-0.08777,8e-05,8.47389]
[1776518201633,37.65,76138.28,54.5,-0.08777,8e-05,8.47389]
[1776518211225,37.67,76135.54,54.5,-0.08812,8e-05,8.49927]
[1776518216261,37.67,76121.29,54.5,-0.08928,8e-05,8.58078]
[1776518217683,37.67,76121.29,54.5,-0.08928,8e-05,8.58078]
[1776518223310,37.68,76116.21,54.5,-0.0897,8e-05,8.61023]
[1776518226734,37.68,76116.27,54.5,-0.0897,8e-05,8.6101]
[1776518232373,37.68,76114.78,54.5,-0.08983,8e-05,8.61894]
[1776518236137,37.68,76113.43,54.5,-0.08994,8e-05,8.62673]
[1776518238421,37.68,76109.74,54.5,-0.09024,8e-05,8.64771]
[1776518241171,37.67,76098.08,54.5,-0.09117,8e-05,8.71252]
[1776518243484,37.67,76095.28,54.5,-0.09137,8e-05,8.72617]
[1776518250502,37.66,76102.41,54.5,-0.09072,8e-05,8.68144]
[1776518254554,37.66,76102.29,54.5,-0.09069,8e-05,8.6773]
[1776518260179,37.66,76096.72,54.5,-0.09114,8e-05,8.70837]
[1776518265607,37.65,76099.77,54.5,-0.09088,8e-05,8.69051]
[1776518270642,37.65,76108.54,54.5,-0.09016,8e-05,8.64041]
[1776518273664,37.65,76121.98,54.5,-0.08907,8e-05,8.56437]
[1776518276969,37.65,76131.41,54.5,-0.08832,8e-05,8.51159]
[1776518281720,37.66,76121.05,54.5,-0.08917,8e-05,8.57095]
[1776518286754,37.66,76122.27,54.5,-0.08908,8e-05,8.56456]
[1776518291790,37.66,76124.85,54.5,-0.08888,8e-05,8.55047]
[1776518294230,37.66,76129.86,54.5,-0.08848,8e-05,8.52245]
[1776518299073,37.66,76139.41,54.5,-0.08773,8e-05,8.46967]
[1776518304881,37.67,76140.55,54.5,-0.08766,8e-05,8.46479]
[1776518309916,37.67,76143.85,54.5,-0.08742,8e-05,8.44768]
[1776518312323,37.67,76143.78,54.5,-0.08739,8e-05,8.44404]
[1776518312514,37.67,76143.78,54.5,-0.08739,8e-05,8.44404]
[1776518317972,37.67,76134.06,54.5,-0.08818,8e-05,8.49993]
[1776518323007,37.68,76135.3,54.5,-0.0881,8e-05,8.49404]
[1776518328043,37.68,76135.71,54.5,-0.08808,8e-05,8.49291]
[1776518333077,37.68,76136.05,54.5,-0.08807,8e-05,8.49214]
[1776518338113,37.69,76138.74,54.5,-0.08787,8e-05,8.47822]
[1776518344156,37.69,76138.69,54.5,-0.0879,8e-05,8.48003]
[1776518348188,37.69,76148.93,54.5,-0.0871,8e-05,8.42364]
[1776518353220,37.7,76151.09,54.5,-0.08695,8e-05,8.41335]
[1776518356242,37.7,76139.73,54.5,-0.08787,8e-05,8.47803]
[1776518361277,37.7,76148.93,54.5,-0.08715,8e-05,8.42761]
[1776518366312,37.71,76146.95,54.5,-0.08733,8e-05,8.44041]
[1776518372354,37.71,76144.86,54.5,-0.08748,8e-05,8.44923]
[1776518377395,37.71,76144.22,54.5,-0.08755,8e-05,8.45426]
[1776518378733,37.71,76144.22,54.5,-0.08755,8e-05,8.45426]
[1776518378834,37.72,76144.22,54.5,-0.08756,8e-05,8.45482]
[1776518382862,37.72,76144.43,54.5,-0.08754,8e-05,8.45365]
[1776518382964,37.72,76144.43,54.5,-0.08755,8e-05,8.45411]
[1776518385817,37.72,76145.25,54.5,-0.08749,8e-05,8.4498]
[1776518385887,37.72,76149.81,54.5,-0.08714,8e-05,8.42482]
[1776518391494,37.72,76149.38,54.5,-0.08718,8e-05,8.428]
[1776518396765,37.72,76151.01,54.5,-0.08706,8e-05,8.41966]
[1776518399298,37.72,76151.57,54.5,-0.08702,8e-05,8.41669]
[1776518399331,37.72,76151.57,54.5,-0.08702,8e-05,8.41669]
[1776518399899,37.72,76155.11,54.5,-0.08674,8e-05,8.39709]
[1776518401284,37.72,76161.95,54.5,-0.08621,8e-05,8.35889]
[1776518401749,37.72,76161.95,54.5,-0.08621,8e-05,8.35889]
[1776518405382,37.72,76163.08,54.5,-0.08612,8e-05,8.35242]
[1776518407623,37.72,76163.12,54.5,-0.08611,8e-05,8.35209]
[1776518407725,37.72,76163.12,54.5,-0.08611,8e-05,8.35201]
[1776518413648,37.73,76169.5,54.5,-0.08563,8e-05,8.31785]
[1776518418683,37.73,76164.48,54.5,-0.08604,8e-05,8.34682]
[1776518424131,37.73,76165.08,54.5,-0.086,8e-05,8.34419]
[1776518424135,37.73,76165.08,54.5,-0.086,8e-05,8.34419]
[1776518424725,37.73,76165.04,54.5,-0.08601,8e-05,8.34494]
[1776518430171,37.73,76164.12,54.5,-0.0861,8e-05,8.35142]
[1776518435802,37.74,76168.9,54.5,-0.08572,8e-05,8.32253]
[1776518436514,37.74,76168.9,54.5,-0.08572,8e-05,8.32253]
[1776518436809,37.74,76169.59,54.5,-0.08567,8e-05,8.31906]
[1776518441844,37.74,76173.29,54.5,-0.08539,8e-05,8.2993]
[1776518447886,37.75,76173.39,54.5,-0.0854,8e-05,8.29982]
[1776518452921,37.75,76175.32,54.5,-0.08526,8e-05,8.29003]
[1776518458965,37.75,76175.06,54.5,-0.0853,8e-05,8.2926]
[1776518461935,37.75,76175.09,54.5,-0.0853,8e-05,8.2928]
[1776518462004,37.75,76180.55,54.5,-0.08488,8e-05,8.26268]
[1776518462814,37.75,76180.55,54.5,-0.08488,8e-05,8.26268]
[1776518462994,37.75,76193.41,54.5,-0.08389,8e-05,8.19151]
[1776518464830,37.75,76195.05,54.5,-0.08376,8e-05,8.18256]
[1776518466871,37.75,76205.3,54.5,-0.08298,8e-05,8.12622]
[1776518466872,37.75,76205.3,54.5,-0.08298,8e-05,8.12622]
[1776518467332,37.75,76206.61,54.5,-0.08288,8e-05,8.1191]
[1776518467459,37.75,76206.61,54.5,-0.08288,8e-05,8.1191]
[1776518471835,37.75,76209.34,54.5,-0.08268,8e-05,8.10457]
[1776518471932,37.75,76209.34,54.5,-0.08268,8e-05,8.10457]
[1776518477094,37.76,76209.26,54.5,-0.0827,8e-05,8.1058]
[1776518477250,37.76,76209.26,54.5,-0.0827,8e-05,8.1058]
[1776518482340,37.76,76209.26,54.5,-0.08271,8e-05,8.10649]
[1776518488174,37.76,76209.23,54.5,-0.08272,8e-05,8.10749]
[1776518493209,37.76,76217.78,54.5,-0.08204,8e-05,8.05681]
[1776518493292,37.76,76217.78,54.5,-0.08204,8e-05,8.05681]
[1776518499251,37.77,76219.47,54.5,-0.08194,8e-05,8.04896]
[1776518499759,37.77,76219.47,54.5,-0.08194,8e-05,8.04896]
[1776518500258,37.77,76221.76,54.5,-0.08177,8e-05,8.03667]
[1776518504518,37.77,76222.14,54.5,-0.08174,8e-05,8.03458]
[1776518504522,37.77,76222.14,54.5,-0.08174,8e-05,8.03458]
[1776518505022,37.77,76222.14,54.5,-0.08174,8e-05,8.03458]
[1776518505055,37.77,76223.48,54.5,-0.08164,8e-05,8.02751]
[1776518506293,37.77,76225.64,54.5,-0.08148,8e-05,8.01571]
[1776518506299,37.77,76228.7,54.5,-0.08125,7e-05,7.99928]
[1776518509152,37.77,76232.26,54.5,-0.08099,7e-05,7.98012]
[1776518509403,37.77,76232.65,54.5,-0.08096,7e-05,7.97813]
[1776518509418,37.77,76232.65,54.5,-0.08096,7e-05,7.97813]
[1776518509511,37.77,76236.28,54.5,-0.08069,7e-05,7.95836]
[1776518511094,37.77,76236.28,54.5,-0.08069,7e-05,7.95836]
[1776518511454,37.77,76242.94,54.5,-0.08019,7e-05,7.92171]
[1776518511614,37.77,76242.94,54.5,-0.08019,7e-05,7.92171]
[1776518517378,37.77,76245.41,54.5,-0.07999,7e-05,7.90725]
[1776518522413,37.76,76244.28,54.5,-0.08007,7e-05,7.91255]
[1776518527458,37.76,76244.28,54.5,-0.08006,7e-05,7.91221]
[1776518528149,37.76,76244.28,54.5,-0.08006,7e-05,7.91221]
[1776518528253,37.76,76237.8,54.5,-0.08054,7e-05,7.94698]
[1776518528376,37.76,76237.8,54.5,-0.08054,7e-05,7.94698]
[1776518529171,37.76,76237.8,54.5,-0.08054,7e-05,7.94698]
[1776518529179,37.76,76220.93,54.5,-0.0818,8e-05,8.03913]
[1776518529938,37.76,76220.93,54.5,-0.0818,8e-05,8.03913]
[1776518531397,37.76,76211.19,54.5,-0.08254,8e-05,8.09255]
[1776518537092,37.76,76215.17,54.5,-0.08224,8e-05,8.0709]
[1776518537466,37.76,76217.93,54.5,-0.08203,8e-05,8.0559]
[1776518537472,37.76,76217.93,54.5,-0.08203,8e-05,8.0559]
[1776518537518,37.76,76218.72,54.5,-0.08197,8e-05,8.05158]
[1776518541445,37.76,76219.48,54.5,-0.08189,8e-05,8.04589]
[1776518542024,37.76,76221.18,54.5,-0.08176,8e-05,8.03629]
[1776518547589,37.75,76224.42,54.5,-0.0815,8e-05,8.01721]
[1776518552624,37.75,76217.25,54.5,-0.08198,8e-05,8.05047]
[1776518555045,37.75,76216.99,54.5,-0.082,8e-05,8.05158]
[1776518560681,37.75,76208.91,54.5,-0.08259,8e-05,8.09479]
[1776518566722,37.75,76209.93,54.5,-0.0825,8e-05,8.08838]
[1776518572914,37.74,76210.65,54.5,-0.08244,8e-05,8.08378]
[1776518574238,37.74,76211.14,54.5,-0.0824,8e-05,8.08084]
[1776518578660,37.74,76213.62,54.5,-0.08219,8e-05,8.06561]
[1776518583842,37.74,76214.59,54.5,-0.08211,8e-05,8.0594]
[1776518584846,37.74,76214.59,54.5,-0.08211,8e-05,8.0594]
[1776518585786,37.74,76214.03,54.5,-0.08215,8e-05,8.06236]
[1776518586182,37.74,76214.03,54.5,-0.08215,8e-05,8.06236]
[1776518586274,37.74,76212.01,54.5,-0.0823,8e-05,8.07328]
[1776518586968,37.74,76200.89,54.5,-0.08314,8e-05,8.13442]
[1776518592910,37.74,76203.01,54.5,-0.08297,8e-05,8.12228]
[1776518598952,37.73,76200.28,54.5,-0.08318,8e-05,8.13687]
[1776518601640,37.73,76205.5,54.5,-0.08278,8e-05,8.10798]
[1776518607007,37.73,76208.57,54.5,-0.08254,8e-05,8.09104]
[1776518613050,37.73,76209.03,54.5,-0.08247,8e-05,8.08393]
[1776518618171,37.73,76209.98,54.5,-0.0824,8e-05,8.07874]
[1776518624127,37.73,76208.95,54.5,-0.08247,8e-05,8.08451]
[1776518631176,37.73,76209.58,54.5,-0.08243,8e-05,8.08105]
[1776518637218,37.73,76209.01,54.5,-0.08247,8e-05,8.08417]
[1776518642252,37.73,76209.27,54.5,-0.08245,8e-05,8.08271]
[1776518647287,37.73,76209.5,54.5,-0.08243,8e-05,8.08143]
[1776518652322,37.73,76207.86,54.5,-0.08256,8e-05,8.09043]
[1776518654337,37.73,76193.38,54.5,-0.08366,8e-05,8.17012]
[1776518654539,37.73,76193.38,54.5,-0.08366,8e-05,8.17012]
[1776518655344,37.73,76181.4,54.5,-0.08458,8e-05,8.23624]
[1776518655450,37.73,76181.4,54.5,-0.08458,8e-05,8.23624]
[1776518657054,37.73,76179.68,54.5,-0.08471,8e-05,8.24567]
[1776518658292,37.73,76179.56,54.5,-0.08472,8e-05,8.24622]
[1776518662270,37.73,76176.15,54.5,-0.08498,8e-05,8.26466]
[1776518669442,37.73,76176.55,54.5,-0.08493,8e-05,8.26143]
[1776518676139,37.73,76176.27,54.5,-0.08491,8e-05,8.2579]
[1776518676150,37.73,76176.27,54.5,-0.08491,8e-05,8.2579]
[1776518685561,37.72,76175.71,54.5,-0.08493,8e-05,8.25962]
[1776518690595,37.72,76177.38,54.5,-0.0848,8e-05,8.24983]
[1776518693932,37.72,76174.71,54.5,-0.085,8e-05,8.26448]
[1776518699844,37.72,76175.74,54.5,-0.08491,8e-05,8.25815]
[1776518706241,37.72,76173.57,54.5,-0.08507,8e-05,8.2696]
[1776518706246,37.72,76173.57,54.5,-0.08507,8e-05,8.2696]
[1776518711743,37.72,76173.81,54.5,-0.08504,8e-05,8.26746]
[1776518711743,37.72,76173.81,54.5,-0.08504,8e-05,8.26746]
[1776518717233,37.72,76173.77,54.5,-0.08504,8e-05,8.26735]
[1776518723827,37.71,76176.18,54.5,-0.08484,8e-05,8.25306]
[1776518730875,37.71,76177.22,54.5,-0.08475,8e-05,8.24669]
[1776518736280,37.71,76180.72,54.5,-0.08444,8e-05,8.22243]
[1776518736918,37.71,76190.26,54.5,-0.0837,8e-05,8.16958]
[1776518737924,37.71,76191.68,54.5,-0.08359,8e-05,8.16171]
[1776518741711,37.71,76192.64,54.5,-0.08351,8e-05,8.15561]
[1776518746987,37.71,76193.1,54.5,-0.08345,8e-05,8.15107]
[1776518752286,37.7,76186.21,54.5,-0.08396,8e-05,8.18777]
[1776518752409,37.7,76186.21,54.5,-0.08396,8e-05,8.18777]
[1776518752497,37.7,76186.21,54.5,-0.08395,8e-05,8.1874]
[1776518758065,37.7,76185.65,54.5,-0.08399,8e-05,8.18991]
[1776518760213,37.7,76185.65,54.5,-0.08399,8e-05,8.18991]
[1776518760314,37.7,76185.65,54.5,-0.08398,8e-05,8.18974]
[1776518766121,37.7,76178.96,54.5,-0.08448,8e-05,8.22526]
[1776518771162,37.69,76180.3,54.5,-0.08435,8e-05,8.21633]
[1776518772602,37.69,76180.34,54.5,-0.08435,8e-05,8.21581]
[1776518772609,37.69,76180.34,54.5,-0.08435,8e-05,8.21581]
[1776518774183,37.69,76180.12,54.5,-0.08436,8e-05,8.21678]
[1776518774667,37.69,76180.12,54.5,-0.08436,8e-05,8.21678]
[1776518775190,37.69,76179.8,54.5,-0.08438,8e-05,8.21807]
[1776518780225,37.68,76180.11,54.5,-0.08432,8e-05,8.2139]
[1776518785260,37.68,76180.49,54.5,-0.08426,8e-05,8.20933]
[1776518790296,37.67,76181.77,54.5,-0.08413,8e-05,8.19977]
[1776518795330,37.66,76183.89,54.5,-0.08389,8e-05,8.18104]
[1776518800366,37.66,76184.64,54.5,-0.0838,8e-05,8.1746]
[1776518805401,37.65,76182.62,54.5,-0.08393,8e-05,8.18356]
[1776518810437,37.65,76181.27,54.5,-0.084,8e-05,8.18873]
[1776518811525,37.65,76181.27,54.5,-0.084,8e-05,8.18873]
[1776518811654,37.65,76180.58,54.5,-0.08404,8e-05,8.19208]
[1776518812236,37.65,76180.58,54.5,-0.08404,8e-05,8.19208]
[1776518818775,37.64,76180.12,54.5,-0.08406,8e-05,8.19293]
[1776518819664,37.64,76179.0,54.5,-0.08413,8e-05,8.19816]
[1776518820193,37.64,76179.0,54.5,-0.08413,8e-05,8.19816]
[1776518820506,37.64,76173.79,54.5,-0.08453,8e-05,8.22709]
[1776518822052,37.64,76170.56,54.5,-0.08478,8e-05,8.24501]
[1776518827556,37.64,76168.02,54.5,-0.08498,8e-05,8.25874]
[1776518832591,37.64,76169.74,54.5,-0.08484,8e-05,8.24882]
[1776518839639,37.64,76170.06,54.5,-0.08481,8e-05,8.24659]
[1776518850717,37.64,76169.9,54.5,-0.08481,8e-05,8.24677]
[1776518862802,37.63,76169.86,54.5,-0.08476,8e-05,8.24168]
[1776518868845,37.63,76171.81,54.5,-0.08461,8e-05,8.23054]
[1776518873880,37.63,76171.55,54.5,-0.08462,8e-05,8.23178]
[1776518878915,37.63,76171.82,54.5,-0.0846,8e-05,8.23007]
[1776518883950,37.63,76169.99,54.5,-0.08474,8e-05,8.24]
[1776518888132,37.63,76169.99,54.5,-0.08474,8e-05,8.24]
[1776518888228,37.63,76169.99,54.5,-0.08474,8e-05,8.24]
[1776518888610,37.63,76169.99,54.5,-0.08474,8e-05,8.24]
[1776518889373,37.63,76149.59,54.5,-0.08633,8e-05,8.3534]
[1776518889857,37.63,76149.59,54.5,-0.08633,8e-05,8.3534]
[1776518890001,37.63,76139.53,54.5,-0.08713,8e-05,8.40978]
[1776518891939,37.63,76136.79,54.5,-0.08734,8e-05,8.42461]
[1776518892179,37.63,76136.79,54.5,-0.08734,8e-05,8.42461]
[1776518892200,37.63,76136.79,54.5,-0.08734,8e-05,8.42461]
[1776518892599,37.63,76131.3,54.5,-0.08777,8e-05,8.45514]
[1776518894369,37.63,76127.5,54.5,-0.08807,8e-05,8.47653]
[1776518898487,37.63,76118.78,54.5,-0.08876,8e-05,8.52508]
[1776518900355,37.63,76113.06,54.5,-0.08922,8e-05,8.55698]
[1776518905244,37.62,76098.92,54.5,-0.09034,8e-05,8.63538]
[1776518911154,37.62,76105.66,54.5,-0.08972,8e-05,8.59013]
[1776518916190,37.61,76106.1,54.5,-0.08966,8e-05,8.58606]
[1776518921225,37.61,76101.3,54.5,-0.09003,8e-05,8.6116]
[1776518921726,37.61,76101.3,54.5,-0.09003,8e-05,8.6116]
[1776518922232,37.61,76100.11,54.5,-0.09013,8e-05,8.61834]
[1776518927267,37.61,76107.39,54.5,-0.08953,8e-05,8.57693]
[1776518929432,37.61,76107.6,54.5,-0.08952,8e-05,8.57578]
[1776518929439,37.61,76107.6,54.5,-0.08952,8e-05,8.57578]
[1776518929533,37.61,76107.9,54.5,-0.08949,8e-05,8.57412]
[1776518931496,37.61,76110.32,54.5,-0.08929,8e-05,8.56018]
[1776518931536,37.61,76111.38,54.5,-0.0892,8e-05,8.55397]
[1776518937488,37.61,76112.18,54.5,-0.08914,8e-05,8.54942]
[1776518937530,37.61,76112.18,54.5,-0.08914,8e-05,8.54942]
[1776518937566,37.61,76112.22,54.5,-0.08914,8e-05,8.54918]
[1776518939783,37.61,76119.57,54.5,-0.08854,8e-05,8.50728]
[1776518939982,37.61,76119.57,54.5,-0.08854,8e-05,8.50728]
[1776518940358,37.6,76120.63,54.5,-0.08845,8e-05,8.50096]
[1776518943111,37.6,76117.01,54.5,-0.08873,8e-05,8.52074]
[1776518948013,37.6,76116.71,54.5,-0.08872,8e-05,8.52013]
[1776518954558,37.59,76118.18,54.5,-0.08858,8e-05,8.50989]
[1776518954566,37.59,76118.18,54.5,-0.08858,8e-05,8.50989]
[1776518960748,37.58,76126.76,54.5,-0.08783,8e-05,8.4575]
[1776518966554,37.58,76129.67,54.5,-0.08757,8e-05,8.43903]
[1776518972318,37.57,76129.5,54.5,-0.08757,8e-05,8.43866]
[1776518977632,37.57,76129.46,54.5,-0.0875,8e-05,8.43198]
[1776518984679,37.56,76129.35,54.5,-0.08747,8e-05,8.43039]
[1776518989715,37.56,76129.37,54.5,-0.08745,8e-05,8.42872]
[1776518989933,37.56,76129.37,54.5,-0.08745,8e-05,8.42872]
[1776518995511,37.56,76127.44,54.5,-0.08758,8e-05,8.43803]
[1776518997576,37.55,76117.6,54.5,-0.08836,8e-05,8.49288]
[1776518997770,37.55,76117.08,54.5,-0.0884,8e-05,8.49541]
[1776519000208,37.55,76118.7,54.5,-0.08827,8e-05,8.48608]
[1776519000227,37.55,76118.7,54.5,-0.08827,8e-05,8.48608]
[1776519000329,37.55,76120.18,54.5,-0.08814,8e-05,8.47755]
[1776519006835,37.55,76121.38,54.5,-0.08802,8e-05,8.46843]
[1776519008092,37.55,76121.38,54.5,-0.08802,8e-05,8.46843]
[1776519008173,37.55,76121.38,54.5,-0.08802,8e-05,8.46843]
[1776519008513,37.55,76121.38,54.5,-0.08802,8e-05,8.46843]
[1776519008659,37.55,76121.38,54.5,-0.08802,8e-05,8.46843]
[1776519008746,37.55,76121.38,54.5,-0.08802,8e-05,8.46843]
[1776519008791,37.55,76121.38,54.5,-0.08801,8e-05,8.46805]
[1776519009548,37.55,76121.38,54.5,-0.08801,8e-05,8.46805]
[1776519009591,37.55,76121.38,54.5,-0.08801,8e-05,8.46805]
[1776519009757,37.54,76084.11,54.5,-0.09103,8e-05,8.67923]
[1776519010504,37.54,76084.11,54.5,-0.09103,8e-05,8.67923]
[1776519010508,37.54,76056.09,54.5,-0.09336,8e-05,8.83943]
[1776519010810,37.54,76056.09,54.5,-0.09336,8e-05,8.83943]
[1776519011162,37.54,76056.09,54.5,-0.09336,8e-05,8.83943]
[1776519013443,37.54,76059.26,54.5,-0.09308,8e-05,8.82059]
[1776519013833,37.54,76062.35,54.5,-0.09281,8e-05,8.80169]
[1776519013839,37.54,76062.35,54.5,-0.09281,8e-05,8.80169]
[1776519014302,37.54,76062.35,54.5,-0.09281,8e-05,8.80169]
[1776519014336,37.54,76062.35,54.5,-0.09281,8e-05,8.80169]
[1776519016214,37.54,76062.32,54.5,-0.0928,8e-05,8.8013]
[1776519016239,37.54,76062.32,54.5,-0.0928,8e-05,8.8013]
[1776519016308,37.54,76062.23,54.5,-0.0928,8e-05,8.80125]
[1776519021946,37.53,76062.58,54.5,-0.09275,8e-05,8.79775]
[1776519023954,37.53,76062.42,54.5,-0.09276,8e-05,8.79848]
[1776519023962,37.53,76062.23,54.5,-0.09278,8e-05,8.79939]
[1776519028997,37.52,76060.41,54.5,-0.09289,8e-05,8.80704]
[1776519031116,37.52,76058.37,54.5,-0.09305,8e-05,8.81818]
[1776519031127,37.52,76058.37,54.5,-0.09305,8e-05,8.81818]
[1776519031197,37.52,76059.56,54.5,-0.0929,8e-05,8.80606]
[1776519034583,37.52,76059.17,54.5,-0.09291,8e-05,8.80674]
[1776519034627,37.52,76059.17,54.5,-0.09291,8e-05,8.80674]
[1776519035258,37.52,76047.44,54.5,-0.09389,8e-05,8.87373]
[1776519036047,37.52,76037.88,54.5,-0.09469,8e-05,8.92863]
[1776519039069,37.51,76047.35,54.5,-0.09388,8e-05,8.87288]
[1776519044107,37.51,76045.8,54.5,-0.09399,8e-05,8.88029]
[1776519048767,37.51,76053.65,54.5,-0.09331,8e-05,8.83392]
[1776519051031,37.51,76056.75,54.5,-0.09304,8e-05,8.8156]
[1776519052664,37.5,76056.8,54.5,-0.09303,8e-05,8.81488]
[1776519058049,37.5,76056.27,54.5,-0.09306,8e-05,8.81685]
[1776519061677,37.5,76056.04,54.5,-0.09307,8e-05,8.81754]
[1776519067279,37.5,76056.45,54.5,-0.09302,8e-05,8.81409]
[1776519072317,37.5,76058.95,54.5,-0.0928,8e-05,8.79903]
[1776519077351,37.49,76054.64,54.5,-0.09315,8e-05,8.82306]
[1776519082387,37.49,76052.11,54.5,-0.09335,8e-05,8.83696]
[1776519087422,37.49,76052.34,54.5,-0.09332,8e-05,8.83492]
[1776519092457,37.49,76044.91,54.5,-0.0939,8e-05,8.87251]
[1776519093031,37.49,76044.91,54.5,-0.0939,8e-05,8.87251]
[1776519093248,37.49,76044.91,54.5,-0.0939,8e-05,8.87251]
[1776519098137,37.49,76034.45,54.5,-0.09477,9e-05,8.93184]
[1776519098214,37.49,76034.45,54.5,-0.09477,9e-05,8.93184]
[1776519098499,37.48,76029.86,54.5,-0.09515,9e-05,8.95787]
[1776519098989,37.48,76029.86,54.5,-0.09515,9e-05,8.95787]
[1776519099132,37.48,76029.86,54.5,-0.09515,9e-05,8.95787]
[1776519099198,37.48,76029.86,54.5,-0.09515,9e-05,8.95787]
[1776519099659,37.49,76022.54,54.5,-0.09578,9e-05,9.00061]
[1776519101742,37.49,76022.9,54.5,-0.09575,9e-05,8.99873]
[1776519101750,37.49,76022.9,54.5,-0.09575,9e-05,8.99873]
[1776519101812,37.49,76025.98,54.5,-0.09549,9e-05,8.98108]
[1776519102528,37.49,76035.32,54.5,-0.0947,8e-05,8.92686]
[1776519104129,37.49,76036.27,54.5,-0.09462,8e-05,8.92133]
[1776519108556,37.49,76036.76,54.5,-0.09457,8e-05,8.9184]
[1776519112793,37.49,76037.05,54.5,-0.09455,8e-05,8.91663]
[1776519112801,37.49,76037.05,54.5,-0.09455,8e-05,8.91663]
[1776519112866,37.49,76037.04,54.5,-0.09455,8e-05,8.91666]
[1776519117953,37.49,76045.91,54.5,-0.09382,8e-05,8.86718]
[1776519122307,37.49,76047.36,54.5,-0.09372,8e-05,8.86039]
[1776519122668,37.49,76050.36,54.5,-0.09348,8e-05,8.84349]
[1776519125127,37.5,76057.11,54.5,-0.09291,8e-05,8.80481]
[1776519125178,37.5,76057.11,54.5,-0.09291,8e-05,8.80481]
[1776519125689,37.5,76061.52,54.5,-0.09254,8e-05,8.77938]
[1776519127119,37.49,76064.28,54.5,-0.09231,8e-05,8.76349]
[1776519127185,37.49,76064.28,54.5,-0.09231,8e-05,8.76349]
[1776519133136,37.49,76066.24,54.5,-0.09215,8e-05,8.75224]
[1776519137774,37.5,76079.99,54.5,-0.09102,8e-05,8.67409]
[1776519142810,37.5,76080.61,54.5,-0.09098,8e-05,8.67138]
[1776519148854,37.5,76084.15,54.5,-0.0907,8e-05,8.65213]
[1776519153889,37.5,76084.35,54.5,-0.09065,8e-05,8.64717]
[1776519154902,37.5,76084.35,54.5,-0.09065,8e-05,8.64717]
[1776519160938,37.51,76090.89,54.5,-0.09013,8e-05,8.61077]
[1776519166980,37.51,76090.32,54.5,-0.09019,8e-05,8.61479]
[1776519172015,37.51,76089.51,54.5,-0.09026,8e-05,8.62009]
[1776519177050,37.51,76090.36,54.5,-0.0902,8e-05,8.61592]
[1776519182085,37.51,76093.54,54.5,-0.08995,8e-05,8.59863]
[1776519187119,37.51,76096.4,54.5,-0.08973,8e-05,8.58337]
[1776519192155,37.52,76098.46,54.5,-0.08958,8e-05,8.5727]
[1776519197190,37.52,76090.46,54.5,-0.09025,8e-05,8.61932]
[1776519198006,37.52,76090.46,54.5,-0.09025,8e-05,8.61932]
[1776519203232,37.52,76084.75,54.5,-0.09073,8e-05,8.65278]
[1776519209000,37.52,76084.14,54.5,-0.09079,8e-05,8.65685]
[1776519214311,37.53,76085.05,54.5,-0.09069,8e-05,8.64829]
[1776519219345,37.53,76084.91,54.5,-0.09072,8e-05,8.6502]
[1776519224381,37.53,76083.57,54.5,-0.09084,8e-05,8.65886]
[1776519229416,37.53,76083.64,54.5,-0.09085,8e-05,8.65944]
[1776519234451,37.54,76083.31,54.5,-0.09089,8e-05,8.66232]
[1776519239486,37.54,76082.96,54.5,-0.09094,8e-05,8.6653]
[1776519240513,37.54,76082.96,54.5,-0.09094,8e-05,8.6653]
[1776519242146,37.54,76080.42,54.5,-0.09115,8e-05,8.6802]
[1776519242154,37.54,76080.42,54.5,-0.09115,8e-05,8.6802]
[1776519242507,37.54,76077.0,54.5,-0.09144,8e-05,8.7006]
[1776519247543,37.55,76073.97,54.5,-0.09174,8e-05,8.72099]
[1776519252580,37.56,76067.61,54.5,-0.09231,8e-05,8.7603]
[1776519257615,37.56,76059.93,54.5,-0.09298,8e-05,8.80678]
[1776519261499,37.57,76055.56,54.5,-0.09337,8e-05,8.83324]
[1776519262007,37.57,76055.56,54.5,-0.09337,8e-05,8.83324]
[1776519262271,37.57,76052.42,54.5,-0.09364,8e-05,8.85171]
[1776519263626,37.57,76050.42,54.5,-0.09381,8e-05,8.86359]
[1776519264758,37.57,76056.1,54.5,-0.09334,8e-05,8.83127]
[1776519270709,37.58,76051.49,54.5,-0.09377,8e-05,8.8606]
[1776519271105,37.58,76051.49,54.5,-0.09377,8e-05,8.8606]
[1776519273645,37.58,76042.77,54.5,-0.09447,8e-05,8.90675]
[1776519274153,37.58,76038.49,54.5,-0.09484,8e-05,8.93171]
[1776519276664,37.58,76037.92,54.5,-0.09489,8e-05,8.93544]
[1776519280658,37.58,76038.21,54.5,-0.09488,8e-05,8.93458]
[1776519285818,37.59,76038.71,54.5,-0.09485,8e-05,8.93287]
[1776519290854,37.59,76040.22,54.5,-0.09474,8e-05,8.9251]
[1776519295889,37.59,76039.69,54.5,-0.0948,8e-05,8.92906]
[1776519301931,37.59,76035.07,54.5,-0.0952,9e-05,8.95669]
[1776519306965,37.59,76034.48,54.5,-0.09526,9e-05,8.96073]
[1776519312001,37.6,76033.63,54.5,-0.09534,9e-05,8.96623]
[1776519313881,37.6,76033.63,54.5,-0.09534,9e-05,8.96623]
[1776519318042,37.6,76043.75,54.5,-0.09449,8e-05,8.90855]
[1776519323078,37.6,76044.84,54.5,-0.09442,8e-05,8.90329]
[1776519328112,37.6,76045.41,54.5,-0.09438,8e-05,8.90105]
[1776519333147,37.6,76042.95,54.5,-0.09457,8e-05,8.91163]
[1776519338183,37.61,76042.89,54.5,-0.09458,8e-05,8.91292]
[1776519343890,37.61,76033.86,54.5,-0.09536,9e-05,8.96559]
[1776519350040,37.61,76023.6,54.5,-0.09624,9e-05,9.02538]
[1776519352189,37.61,76020.97,54.5,-0.09647,9e-05,9.04069]
[1776519353486,37.61,76020.64,54.5,-0.0965,9e-05,9.04261]
[1776519356432,37.61,76019.08,54.5,-0.09663,9e-05,9.05165]
[1776519356747,37.61,76019.08,54.5,-0.09663,9e-05,9.05165]
[1776519359255,37.61,76011.78,54.5,-0.09726,9e-05,9.09416]
[1776519361673,37.61,76010.28,54.5,-0.09739,9e-05,9.1029]
[1776519367388,37.61,76016.93,54.5,-0.09682,9e-05,9.06465]
[1776519370958,37.61,76016.84,54.5,-0.09683,9e-05,9.06534]
[1776519375144,37.61,76012.75,54.5,-0.09719,9e-05,9.08932]
[1776519375151,37.61,76012.75,54.5,-0.09719,9e-05,9.08932]
[1776519376123,37.61,76012.83,54.5,-0.09718,9e-05,9.08891]
[1776519380175,37.61,76022.62,54.5,-0.09635,9e-05,9.03248]
[1776519380177,37.61,76022.62,54.5,-0.09635,9e-05,9.03248]
[1776519385519,37.62,76023.74,54.5,-0.09626,9e-05,9.0268]
[1776519386744,37.62,76023.74,54.5,-0.09626,9e-05,9.0268]
[1776519390653,37.62,76024.3,54.5,-0.09622,9e-05,9.02403]
[1776519395442,37.62,76030.26,54.5,-0.09568,9e-05,8.9859]
[1776519396871,37.62,76030.21,54.5,-0.0957,9e-05,8.98678]
[1776519396970,37.62,76018.39,54.5,-0.09672,9e-05,9.05561]
[1776519397510,37.62,76018.39,54.5,-0.09672,9e-05,9.05561]
[1776519397516,37.62,76018.39,54.5,-0.09672,9e-05,9.05561]
[1776519398009,37.62,76018.39,54.5,-0.09672,9e-05,9.05561]
[1776519398021,37.62,76004.84,54.5,-0.09789,9e-05,9.13461]
[1776519398878,37.62,76004.84,54.5,-0.09789,9e-05,9.13461]
[1776519400268,37.62,75996.88,54.5,-0.09859,9e-05,9.18129]
[1776519400483,37.62,75996.88,54.5,-0.09859,9e-05,9.18129]
[1776519400601,37.62,75996.88,54.5,-0.09859,9e-05,9.18129]
[1776519400688,37.62,75985.92,54.5,-0.09956,9e-05,9.24577]
[1776519405665,37.63,75987.66,54.5,-0.09943,9e-05,9.23708]
[1776519406205,37.63,75987.74,54.5,-0.09942,9e-05,9.237]
[1776519411579,37.63,75984.46,54.5,-0.09973,9e-05,9.25763]
[1776519416434,37.64,75982.36,54.5,-0.09995,9e-05,9.27189]
[1776519416773,37.64,75982.36,54.5,-0.09995,9e-05,9.27189]
[1776519419584,37.64,75976.47,54.5,-0.10048,9e-05,9.30724]
[1776519423621,37.64,75969.39,54.5,-0.10112,9e-05,9.3497]
[1776519425758,37.64,75958.91,54.5,-0.10206,9e-05,9.41163]
[1776519429842,37.64,75960.44,54.5,-0.10193,9e-05,9.40299]
[1776519433402,37.64,75959.95,54.5,-0.10198,9e-05,9.4063]
[1776519436175,37.65,75970.65,54.5,-0.10103,9e-05,9.34366]
[1776519442812,37.65,75977.13,54.5,-0.10051,9e-05,9.30905]
[1776519446947,37.66,75988.46,54.5,-0.09953,9e-05,9.24403]
[1776519448558,37.66,75992.11,54.5,-0.09921,9e-05,9.22305]
[1776519448933,37.66,75992.11,54.5,-0.09921,9e-05,9.22305]
[1776519448962,37.66,76000.44,54.5,-0.09849,9e-05,9.17484]
[1776519451722,37.66,76002.48,54.5,-0.09827,9e-05,9.15862]
[1776519452594,37.66,76002.64,54.5,-0.09826,9e-05,9.15789]
[1776519452990,37.66,76002.78,54.5,-0.09825,9e-05,9.15728]
[1776519455009,37.66,76015.88,54.5,-0.09712,9e-05,9.08124]
[1776519456029,37.66,76015.88,54.5,-0.09712,9e-05,9.08124]
[1776519456128,37.66,76010.27,54.5,-0.09761,9e-05,9.11397]
[1776519456738,37.66,76010.27,54.5,-0.09761,9e-05,9.11397]
[1776519457021,37.66,76003.87,54.5,-0.09817,9e-05,9.15146]
[1776519462056,37.67,76002.33,54.5,-0.09833,9e-05,9.16242]
[1776519463193,37.67,76002.33,54.5,-0.09833,9e-05,9.16242]
[1776519463204,37.67,76003.95,54.5,-0.09819,9e-05,9.15339]
[1776519465315,37.67,76011.26,54.5,-0.09757,9e-05,9.11142]
[1776519466084,37.67,76016.19,54.5,-0.09714,9e-05,9.08292]
[1776519468419,37.67,76017.12,54.5,-0.09707,9e-05,9.07784]
[1776519468430,37.67,76017.12,54.5,-0.09707,9e-05,9.07784]
[1776519474145,37.67,76016.81,54.5,-0.0971,9e-05,9.0799]
[1776519479180,37.67,76010.29,54.5,-0.09767,9e-05,9.118]
[1776519479428,37.67,76010.29,54.5,-0.09767,9e-05,9.118]
[1776519483554,37.67,76005.5,54.5,-0.09808,9e-05,9.14576]
[1776519484215,37.67,76005.23,54.5,-0.09811,9e-05,9.14747]
[1776519485613,37.67,76005.19,54.5,-0.09811,9e-05,9.14783]
[1776519487240,37.67,76005.39,54.5,-0.09809,9e-05,9.14676]
[1776519492276,37.67,76011.78,54.5,-0.09754,9e-05,9.10961]
[1776519493863,37.67,76011.78,54.5,-0.09754,9e-05,9.10961]
[1776519499324,37.67,76020.96,54.5,-0.09676,9e-05,9.05691]
[1776519505368,37.68,76022.72,54.5,-0.09661,9e-05,9.04738]
[1776519510403,37.68,76024.53,54.5,-0.09647,9e-05,9.0375]
[1776519515438,37.68,76021.54,54.5,-0.09669,9e-05,9.05072]
[1776519520473,37.68,76019.76,54.5,-0.09685,9e-05,9.06152]
[1776519525508,37.68,76010.2,54.5,-0.09768,9e-05,9.11735]
[1776519527121,37.68,76010.2,54.5,-0.09768,9e-05,9.11735]
[1776519532558,37.68,76007.72,54.5,-0.0979,9e-05,9.13168]
[1776519537593,37.68,76005.17,54.5,-0.09812,9e-05,9.14648]
[1776519542628,37.68,76014.87,54.5,-0.09728,9e-05,9.09006]
[1776519545405,37.68,76014.99,54.5,-0.09727,9e-05,9.08953]
[1776519546274,37.68,76014.99,54.5,-0.09727,9e-05,9.08953]
[1776519549063,37.68,76006.45,54.5,-0.09801,9e-05,9.13933]
[1776519549087,37.68,76002.16,54.5,-0.09838,9e-05,9.16431]
[1776519550684,37.68,75990.46,54.5,-0.09941,9e-05,9.23264]
[1776519556358,37.68,75984.49,54.5,-0.09994,9e-05,9.26766]
[1776519556391,37.68,75981.29,54.5,-0.10022,9e-05,9.28637]
[1776519558561,37.68,75975.31,54.5,-0.10075,9e-05,9.32146]
[1776519559563,37.68,75974.8,54.5,-0.1008,9e-05,9.32453]
[1776519559747,37.68,75972.03,54.5,-0.10104,9e-05,9.34065]
[1776519562768,37.68,75962.81,54.5,-0.10187,9e-05,9.39523]
[1776519564027,37.68,75962.81,54.5,-0.10187,9e-05,9.39523]
[1776519567400,37.68,75953.81,54.5,-0.10268,9e-05,9.44837]
[1776519568872,37.68,75953.57,54.5,-0.1027,9e-05,9.44979]
[1776519572146,37.68,75952.16,54.5,-0.10282,9e-05,9.45804]
[1776519577874,37.68,75940.93,54.5,-0.10379,9e-05,9.51925]
[1776519582879,37.67,75936.28,54.5,-0.10416,9e-05,9.54323]
[1776519583083,37.67,75936.28,54.5,-0.10416,9e-05,9.54323]
[1776519583476,37.67,75932.44,54.5,-0.10451,9e-05,9.56582]
[1776519586259,37.67,75921.33,54.5,-0.10552,9e-05,9.63127]
[1776519588949,37.67,75920.07,54.5,-0.10562,9e-05,9.63797]
[1776519593511,37.67,75920.9,54.5,-0.10553,9e-05,9.63184]
[1776519598892,37.67,75920.07,54.5,-0.10559,9e-05,9.63562]
[1776519599158,37.67,75920.07,54.5,-0.10559,9e-05,9.63562]
[1776519599379,37.67,75920.07,54.5,-0.10559,9e-05,9.63562]
[1776519600289,37.66,75906.96,54.5,-0.10679,9e-05,9.71302]
[1776519601180,37.66,75906.96,54.5,-0.10679,9e-05,9.71302]
[1776519601199,37.66,75906.96,54.5,-0.10679,9e-05,9.71302]
[1776519606908,37.64,75906.9,54.5,-0.10665,9e-05,9.70384]
[1776519611768,37.63,75901.2,54.5,-0.10715,9e-05,9.73595]
[1776519613119,37.62,75895.2,54.5,-0.10764,9e-05,9.76733]
[1776519613131,37.62,75895.2,54.5,-0.10764,9e-05,9.76733]
[1776519613192,37.62,75897.39,54.5,-0.10739,9e-05,9.75095]
[1776519616673,37.62,75894.33,54.5,-0.10767,9e-05,9.76917]
[1776519616699,37.62,75894.33,54.5,-0.10767,9e-05,9.76917]
[1776519617156,37.61,75882.73,54.5,-0.10876,9e-05,9.83849]
[1776519619297,37.61,75868.24,54.5,-0.11008,9e-05,9.92249]
[1776519621137,37.6,75869.96,54.5,-0.10988,9e-05,9.90967]
[1776519621186,37.6,75868.2,54.5,-0.11001,9e-05,9.91794]
[1776519624162,37.6,75868.38,54.5,-0.11,9e-05,9.91733]
[1776519626221,37.6,75883.3,54.5,-0.1086,9e-05,9.82804]
[1776519628404,37.6,75879.63,54.5,-0.10894,9e-05,9.85019]
[1776519628234,37.6,75867.6,54.5,-0.11008,9e-05,9.92248]
[1776519632262,37.6,75877.34,54.5,-0.10913,9e-05,9.85982]
[1776519636291,37.6,75887.94,54.5,-0.10814,9e-05,9.79698]
[1776519638983,37.6,75887.03,54.5,-0.10823,9e-05,9.80287]
[1776519639312,37.6,75875.64,54.5,-0.10931,9e-05,9.87127]
[1776519642334,37.6,75863.71,54.5,-0.11045,0.0001,9.94347]
[1776519647438,37.6,75861.0,54.5,-0.11071,0.0001,9.95998]
[1776519653551,37.6,75862.03,54.5,-0.11061,0.0001,9.95388]
[1776519657881,37.61,75860.6,54.5,-0.11075,0.0001,9.96258]
[1776519663456,37.61,75857.65,54.5,-0.11103,0.0001,9.98035]
[1776519664497,37.61,75856.65,54.5,-0.11113,0.0001,9.98639]
[1776519668923,37.61,75856.93,54.5,-0.1111,0.0001,9.98475]
[1776519669668,37.61,75852.11,54.5,-0.11156,0.0001,10.01376]
[1776519669987,37.61,75852.11,54.5,-0.11156,0.0001,10.01376]
[1776519670091,37.61,75852.11,54.5,-0.11156,0.0001,10.01376]
[1776519670446,37.61,75849.82,54.5,-0.11178,0.0001,10.02755]
[1776519671120,37.61,75833.22,54.5,-0.11339,0.0001,10.12803]
[1776519672893,37.61,75833.47,54.5,-0.11336,0.0001,10.12661]
[1776519675512,37.61,75841.6,54.5,-0.11259,0.0001,10.07799]
[1776519677717,37.61,75840.83,54.5,-0.11266,0.0001,10.08282]
[1776519677730,37.61,75840.83,54.5,-0.11266,0.0001,10.08282]
[1776519677802,37.61,75846.79,54.5,-0.11209,0.0001,10.04704]
[1776519678603,37.61,75855.66,54.5,-0.11124,0.0001,9.99376]
[1776519683674,37.61,75858.47,54.5,-0.11099,0.0001,9.97777]
[1776519683684,37.61,75858.47,54.5,-0.11099,0.0001,9.97777]
[1776519684083,37.61,75858.47,54.5,-0.11099,0.0001,9.97777]
[1776519684423,37.61,75858.47,54.5,-0.11099,0.0001,9.97777]
[1776519684499,37.61,75866.39,54.5,-0.11024,9e-05,9.93073]
[1776519684699,37.61,75866.39,54.5,-0.11024,9e-05,9.93073]
[1776519685296,37.61,75876.17,54.5,-0.10933,9e-05,9.87277]
[1776519687362,37.62,75882.83,54.5,-0.10871,9e-05,9.83364]
[1776519688191,37.62,75881.85,54.5,-0.10882,9e-05,9.84025]
[1776519688196,37.62,75881.85,54.5,-0.10882,9e-05,9.84025]
[1776519688210,37.62,75881.85,54.5,-0.10882,9e-05,9.84025]
[1776519688467,37.62,75884.31,54.5,-0.10859,9e-05,9.8261]
[1776519689680,37.62,75901.55,54.5,-0.10699,9e-05,9.72348]
[1776519692906,37.62,75905.29,54.5,-0.10661,9e-05,9.69727]
[1776519698737,37.63,75899.05,54.5,-0.10723,9e-05,9.737]
[1776519703778,37.63,75892.84,54.5,-0.10784,9e-05,9.77614]
[1776519708785,37.64,75897.34,54.5,-0.10744,9e-05,9.7507]
[1776519714855,37.65,75896.89,54.5,-0.10752,9e-05,9.75598]
[1776519719382,37.65,75896.89,54.5,-0.10754,9e-05,9.75709]
[1776519719406,37.65,75896.89,54.5,-0.10754,9e-05,9.75709]
[1776519725932,37.66,75900.56,54.5,-0.10724,9e-05,9.73816]
[1776519727647,37.66,75904.26,54.5,-0.10691,9e-05,9.7169]
[1776519727671,37.66,75904.26,54.5,-0.10691,9e-05,9.7169]
[1776519727947,37.66,75916.76,54.5,-0.10576,9e-05,9.64258]
[1776519728631,37.66,75916.76,54.5,-0.10576,9e-05,9.64258]
[1776519728766,37.66,75916.76,54.5,-0.10576,9e-05,9.64258]
[1776519729533,37.66,75916.76,54.5,-0.10576,9e-05,9.64258]
[1776519729540,37.66,75916.76,54.5,-0.10576,9e-05,9.64258]
[1776519730478,37.66,75922.73,54.5,-0.10522,9e-05,9.60758]
[1776519730541,37.66,75917.97,54.5,-0.10566,9e-05,9.63662]
[1776519735332,37.66,75918.96,54.5,-0.10558,9e-05,9.63147]
[1776519737015,37.66,75932.91,54.5,-0.10432,9e-05,9.54955]
[1776519737688,37.66,75932.91,54.5,-0.10432,9e-05,9.54955]
[1776519744535,37.67,75938.31,54.5,-0.10387,9e-05,9.52027]
[1776519745071,37.67,75938.14,54.5,-0.1039,9e-05,9.52205]
[1776519750106,37.68,75937.66,54.5,-0.10397,9e-05,9.52667]
[1776519754605,37.68,75937.73,54.5,-0.10393,9e-05,9.52217]
[1776519755141,37.68,75934.11,54.5,-0.10427,9e-05,9.54467]
[1776519758639,37.68,75931.5,54.5,-0.10453,9e-05,9.56117]
[1776519764203,37.69,75929.91,54.5,-0.1047,9e-05,9.57261]
[1776519765374,37.69,75929.91,54.5,-0.1047,9e-05,9.57261]
[1776519765570,37.69,75933.35,54.5,-0.10439,9e-05,9.55259]
[1776519766169,37.69,75933.35,54.5,-0.10439,9e-05,9.55259]
[1776519766472,37.69,75933.35,54.5,-0.10439,9e-05,9.55259]
[1776519766550,37.69,75945.24,54.5,-0.10332,9e-05,9.4827]
[1776519771990,37.69,75951.3,54.5,-0.10279,9e-05,9.44797]
[1776519774393,37.7,75951.75,54.5,-0.10275,9e-05,9.44574]
[1776519776522,37.7,75953.07,54.5,-0.10264,9e-05,9.43839]
[1776519781864,37.7,75949.49,54.5,-0.10298,9e-05,9.46063]
[1776519783346,37.7,75951.17,54.5,-0.10283,9e-05,9.45091]
[1776519784088,37.7,75952.67,54.5,-0.1027,9e-05,9.44227]
[1776519787058,37.7,75953.81,54.5,-0.10261,9e-05,9.43615]
[1776519788372,37.7,75969.45,54.5,-0.10121,9e-05,9.34473]
[1776519789300,37.7,75969.45,54.5,-0.10121,9e-05,9.34473]
[1776519789379,37.7,75972.87,54.5,-0.10091,9e-05,9.32502]
[1776519790976,37.7,75974.02,54.5,-0.10081,9e-05,9.31831]
[1776519791000,37.7,75974.02,54.5,-0.10081,9e-05,9.31831]
[1776519791045,37.7,75974.02,54.5,-0.10081,9e-05,9.31831]
[1776519793057,37.7,75985.91,54.5,-0.09976,9e-05,9.2489]
[1776519793554,37.7,75985.91,54.5,-0.09976,9e-05,9.2489]
[1776519794414,37.7,75990.66,54.5,-0.09935,9e-05,9.2213]
[1776519795071,37.7,75990.66,54.5,-0.09935,9e-05,9.2213]
[1776519795084,37.7,75990.66,54.5,-0.09935,9e-05,9.2213]
[1776519795421,37.7,75987.6,54.5,-0.09962,9e-05,9.23917]
[1776519799053,37.71,75984.29,54.5,-0.09991,9e-05,9.2589]
[1776519804484,37.71,75986.74,54.5,-0.09971,9e-05,9.24539]
[1776519811532,37.71,75985.34,54.5,-0.09981,9e-05,9.24996]
[1776519813391,37.71,75985.03,54.5,-0.09984,9e-05,9.25193]
[1776519813547,37.71,75981.31,54.5,-0.10017,9e-05,9.27383]
[1776519814554,37.71,75971.51,54.5,-0.10104,9e-05,9.3315]
[1776519819593,37.71,75968.71,54.5,-0.10131,9e-05,9.34903]
[1776519819696,37.71,75968.71,54.5,-0.10131,9e-05,9.34903]
[1776519825634,37.72,75973.2,54.5,-0.10093,9e-05,9.32413]
[1776519830668,37.72,75975.22,54.5,-0.10077,9e-05,9.31355]
[1776519834846,37.72,75978.13,54.5,-0.10052,9e-05,9.29733]
[1776519834897,37.72,75978.13,54.5,-0.10052,9e-05,9.29733]
[1776519834937,37.72,75981.77,54.5,-0.1002,9e-05,9.27634]
[1776519835704,37.72,75990.67,54.5,-0.09942,9e-05,9.22451]
[1776519840784,37.73,75989.97,54.5,-0.0995,9e-05,9.22955]
[1776519845819,37.73,75993.75,54.5,-0.09918,9e-05,9.20865]
[1776519850180,37.73,75991.2,54.5,-0.09942,9e-05,9.22418]
[1776519850192,37.73,75991.2,54.5,-0.09942,9e-05,9.22418]
[1776519855889,37.74,75995.46,54.5,-0.09907,9e-05,9.201]
[1776519860924,37.74,75995.15,54.5,-0.09911,9e-05,9.2041]
[1776519865959,37.74,75994.52,54.5,-0.09919,9e-05,9.20907]
[1776519872001,37.75,75994.18,54.5,-0.0992,9e-05,9.20782]
[1776519877241,37.75,75994.3,54.5,-0.0992,9e-05,9.20815]
[1776519877285,37.75,75994.27,54.5,-0.09921,9e-05,9.20885]
[1776519879051,37.75,75984.38,54.5,-0.10009,9e-05,9.26696]
[1776519884362,37.75,75984.61,54.5,-0.10009,9e-05,9.26706]
[1776519884370,37.75,75984.61,54.5,-0.10009,9e-05,9.26706]
[1776519890129,37.76,75978.76,54.5,-0.10064,9e-05,9.30338]
[1776519895164,37.76,75978.89,54.5,-0.10065,9e-05,9.30406]
[1776519896489,37.76,75978.89,54.5,-0.10065,9e-05,9.30406]
[1776519896496,37.76,75978.89,54.5,-0.10065,9e-05,9.30406]
[1776519896591,37.77,75978.8,54.5,-0.10066,9e-05,9.30515]
[1776519902215,37.77,75981.91,54.5,-0.1004,9e-05,9.28743]
[1776519905238,37.77,75992.68,54.5,-0.09946,9e-05,9.2252]
[1776519910272,37.77,75995.74,54.5,-0.0992,9e-05,9.20841]
[1776519911417,37.77,75995.74,54.5,-0.0992,9e-05,9.20841]
[1776519911435,37.77,75995.6,54.5,-0.09922,9e-05,9.20944]
[1776519912734,37.77,75995.6,54.5,-0.09922,9e-05,9.20944]
[1776519919049,37.77,75989.8,54.5,-0.09972,9e-05,9.24251]
[1776519919069,37.77,75989.8,54.5,-0.09972,9e-05,9.24251]
[1776519919275,37.77,75989.8,54.5,-0.09972,9e-05,9.24251]
[1776519919336,37.77,75985.65,54.5,-0.10008,9e-05,9.26688]
[1776519921568,37.77,75973.91,54.5,-0.10113,9e-05,9.33601]
[1776519927392,37.77,75978.7,54.5,-0.10072,9e-05,9.30918]
[1776519930193,37.78,75980.82,54.5,-0.10054,9e-05,9.29727]
[1776519936455,37.78,75972.93,54.5,-0.10122,9e-05,9.34003]
[1776519941490,37.78,75974.42,54.5,-0.1011,9e-05,9.33221]
[1776519946525,37.78,75973.65,54.5,-0.10118,9e-05,9.33765]
[1776519951562,37.79,75974.58,54.5,-0.10111,9e-05,9.33314]
[1776519956597,37.79,75974.89,54.5,-0.1011,9e-05,9.33227]
[1776519961631,37.79,75973.59,54.5,-0.10123,9e-05,9.3408]
[1776519963220,37.79,75973.48,54.5,-0.10124,9e-05,9.34161]
[1776519963241,37.79,75973.48,54.5,-0.10124,9e-05,9.34161]
[1776519963646,37.79,75963.7,54.5,-0.10212,9e-05,9.39906]
[1776519968682,37.79,75963.8,54.5,-0.10211,9e-05,9.39879]
[1776519972710,37.79,75973.01,54.5,-0.1013,9e-05,9.3453]
[1776519973663,37.79,75973.01,54.5,-0.1013,9e-05,9.3453]
[1776519976533,37.79,75962.06,54.5,-0.10228,9e-05,9.4098]
[1776519976909,37.79,75955.23,54.5,-0.10289,9e-05,9.44995]
[1776519977046,37.79,75955.23,54.5,-0.10289,9e-05,9.44995]
[1776519977749,37.79,75940.32,54.5,-0.10424,9e-05,9.53768]
[1776519978565,37.79,75940.32,54.5,-0.10424,9e-05,9.53768]
[1776519982540,37.79,75929.46,54.5,-0.10522,9e-05,9.60095]
[1776519982547,37.79,75929.46,54.5,-0.10522,9e-05,9.60095]
[1776519983120,37.79,75933.61,54.5,-0.10483,9e-05,9.57622]
[1776519988830,37.79,75942.02,54.5,-0.10406,9e-05,9.52577]
[1776519990704,37.79,75942.05,54.5,-0.10405,9e-05,9.52548]
[1776519995879,37.79,75934.61,54.5,-0.10467,9e-05,9.56383]
[1776520001778,37.79,75933.25,54.5,-0.10479,9e-05,9.57115]
[1776520003475,37.79,75941.63,54.5,-0.10402,9e-05,9.52142]
[1776520007508,37.78,75941.78,54.5,-0.104,9e-05,9.52012]
[1776520012998,37.78,75940.16,54.5,-0.10414,9e-05,9.52899]
[1776520018033,37.78,75942.94,54.5,-0.10388,9e-05,9.51206]
[1776520023068,37.78,75942.11,54.5,-0.10395,9e-05,9.51649]
[1776520028105,37.78,75940.25,54.5,-0.10411,9e-05,9.52694]
[1776520033138,37.78,75950.13,54.5,-0.10321,9e-05,9.46824]
[1776520034753,37.78,75950.13,54.5,-0.10321,9e-05,9.46824]
[1776520034824,37.78,75958.56,54.5,-0.10245,9e-05,9.41874]
[1776520039263,37.78,75961.5,54.5,-0.10218,9e-05,9.40108]
[1776520043001,37.78,75961.37,54.5,-0.10219,9e-05,9.40153]
[1776520043207,37.78,75961.12,54.5,-0.10221,9e-05,9.4029]
[1776520048243,37.78,75968.5,54.5,-0.10156,9e-05,9.36017]
[1776520049658,37.78,75968.5,54.5,-0.10156,9e-05,9.36017]
[1776520049702,37.78,75972.56,54.5,-0.1012,9e-05,9.3367]
[1776520055292,37.78,75977.3,54.5,-0.10073,9e-05,9.30416]
[1776520060248,37.78,75985.62,54.5,-0.1,9e-05,9.25577]
[1776520060327,37.78,75989.64,54.5,-0.09965,9e-05,9.23245]
[1776520065362,37.78,75992.64,54.5,-0.09939,9e-05,9.21521]
[1776520070398,37.78,75990.41,54.5,-0.09959,9e-05,9.22842]
[1776520073418,37.78,75999.86,54.5,-0.09876,9e-05,9.17365]
[1776520078455,37.78,75996.86,54.5,-0.09904,9e-05,9.1917]
[1776520083507,37.78,75994.36,54.5,-0.09926,9e-05,9.20667]
[1776520089532,37.78,76002.43,54.5,-0.09857,9e-05,9.16048]
[1776520093529,37.79,76003.73,54.5,-0.09846,9e-05,9.15347]
[1776520095546,37.79,76004.82,54.5,-0.09837,9e-05,9.1475]
[1776520100614,37.79,76013.22,54.5,-0.09765,9e-05,9.09937]
[1776520100615,37.79,76013.22,54.5,-0.09765,9e-05,9.09937]
[1776520101377,37.79,76015.13,54.5,-0.09749,9e-05,9.08842]
[1776520103496,37.79,76017.81,54.5,-0.09726,9e-05,9.07319]
[1776520105864,37.79,76016.63,54.5,-0.09737,9e-05,9.08044]
[1776520108637,37.79,76013.44,54.5,-0.09765,9e-05,9.0994]
[1776520114706,37.79,76013.79,54.5,-0.09759,9e-05,9.09331]
[1776520117317,37.79,76019.36,54.5,-0.09711,9e-05,9.0613]
[1776520118118,37.79,76020.75,54.5,-0.09699,9e-05,9.05341]
[1776520118295,37.79,76020.75,54.5,-0.09699,9e-05,9.05341]
[1776520123770,37.8,76021.63,54.5,-0.09693,9e-05,9.04929]
[1776520124666,37.8,76021.63,54.5,-0.09693,9e-05,9.04929]
[1776520127829,37.8,76022.87,54.5,-0.09683,9e-05,9.04259]
[1776520133840,37.8,76023.05,54.5,-0.09683,9e-05,9.04265]
[1776520138875,37.8,76029.32,54.5,-0.09631,9e-05,9.0073]
[1776520139054,37.8,76029.32,54.5,-0.09631,9e-05,9.0073]
[1776520139116,37.8,76029.32,54.5,-0.09631,9e-05,9.0073]
[1776520146102,37.81,76035.09,54.5,-0.09583,9e-05,8.97555]
[1776520146108,37.81,76035.09,54.5,-0.09583,9e-05,8.97555]
[1776520149390,37.81,76034.36,54.5,-0.09591,9e-05,8.98045]
[1776520150045,37.81,76034.36,54.5,-0.09591,9e-05,8.98045]
[1776520150159,37.81,76034.64,54.5,-0.09589,9e-05,8.97906]
[1776520150960,37.81,76041.32,54.5,-0.09532,8e-05,8.9405]
[1776520152127,37.81,76041.52,54.5,-0.0953,8e-05,8.93927]
[1776520152603,37.81,76041.52,54.5,-0.0953,8e-05,8.93927]
[1776520152695,37.81,76041.52,54.5,-0.0953,8e-05,8.93927]
[1776520152973,37.81,76055.91,54.5,-0.09408,8e-05,8.85666]
[1776520153980,37.81,76065.85,54.5,-0.09324,8e-05,8.79957]
[1776520159015,37.78,76063.73,54.5,-0.09329,8e-05,8.8028]
[1776520164050,37.78,76061.63,54.5,-0.09344,8e-05,8.81247]
[1776520166349,37.78,76059.41,54.5,-0.09362,8e-05,8.82481]
[1776520166758,37.78,76059.41,54.5,-0.09362,8e-05,8.82481]
[1776520167071,37.78,76046.64,54.5,-0.09469,8e-05,8.89781]
[1776520172106,37.78,76048.2,54.5,-0.09452,8e-05,8.88425]
[1776520177141,37.78,76046.58,54.5,-0.09466,8e-05,8.89374]
[1776520179123,37.78,76047.13,54.5,-0.09461,8e-05,8.89061]
[1776520179130,37.78,76047.13,54.5,-0.09461,8e-05,8.89061]
[1776520179155,37.78,76047.3,54.5,-0.0946,8e-05,8.88967]
[1776520184150,37.78,76047.18,54.5,-0.0946,8e-05,8.88986]
[1776520185201,37.78,76070.37,54.5,-0.09265,8e-05,8.75701]
[1776520190236,37.78,76070.81,54.5,-0.09265,8e-05,8.75722]
[1776520195274,37.78,76071.21,54.5,-0.09263,8e-05,8.75532]
[1776520200309,37.79,76069.65,54.5,-0.09276,8e-05,8.76455]
[1776520203938,37.79,76069.28,54.5,-0.09279,8e-05,8.76677]
[1776520203940,37.79,76069.28,54.5,-0.09279,8e-05,8.76677]
[1776520209089,37.79,76078.36,54.5,-0.09204,8e-05,8.71539]
[1776520209372,37.79,76092.78,54.5,-0.09087,8e-05,8.63483]
[1776520210879,37.79,76092.78,54.5,-0.09087,8e-05,8.63483]
[1776520210939,37.79,76092.78,54.5,-0.09087,8e-05,8.63483]
[1776520211132,37.79,76092.78,54.5,-0.09087,8e-05,8.63483]
[1776520212693,37.8,76099.81,54.5,-0.09037,8e-05,8.59969]
[1776520213067,37.8,76099.81,54.5,-0.09037,8e-05,8.59969]
[1776520213071,37.8,76099.81,54.5,-0.09037,8e-05,8.59969]
[1776520213897,37.8,76103.35,54.5,-0.09008,8e-05,8.57968]
[1776520220749,37.84,76112.75,54.5,-0.08951,8e-05,8.54042]
[1776520220879,37.84,76112.75,54.5,-0.08951,8e-05,8.54042]
[1776520220978,37.85,76112.92,54.5,-0.08956,8e-05,8.54408]
[1776520226498,37.85,76113.73,54.5,-0.08949,8e-05,8.53909]
[1776520228871,37.85,76113.67,54.5,-0.08949,8e-05,8.53944]
[1776520228925,37.85,76113.67,54.5,-0.08949,8e-05,8.53944]
[1776520229244,37.85,76113.64,54.5,-0.08949,8e-05,8.53953]
[1776520231287,37.85,76124.68,54.5,-0.08861,8e-05,8.4776]
[1776520235389,37.86,76129.95,54.5,-0.0882,8e-05,8.44736]
[1776520236745,37.86,76130.22,54.5,-0.08822,8e-05,8.44876]
[1776520237001,37.87,76137.27,54.5,-0.08767,8e-05,8.4108]
[1776520237229,37.87,76137.27,54.5,-0.08767,8e-05,8.4108]
[1776520239095,37.87,76144.09,54.5,-0.08713,8e-05,8.37272]
[1776520239589,37.86,76160.97,54.5,-0.08576,8e-05,8.276]
[1776520241141,37.86,76170.83,54.5,-0.08498,8e-05,8.22042]
[1776520243244,37.86,76166.11,54.5,-0.08535,8e-05,8.24667]
[1776520248652,37.87,76162.69,54.5,-0.08566,8e-05,8.26872]
[1776520250727,37.87,76161.86,54.5,-0.08573,8e-05,8.27379]
[1776520256710,37.87,76158.25,54.5,-0.08602,8e-05,8.2941]
[1776520261745,37.87,76152.95,54.5,-0.08643,8e-05,8.32347]
[1776520264240,37.87,76152.79,54.5,-0.08645,8e-05,8.32436]
[1776520269801,37.84,76153.97,54.5,-0.08621,8e-05,8.30735]
[1776520274836,37.83,76155.63,54.5,-0.08602,8e-05,8.29427]
[1776520279871,37.83,76162.81,54.5,-0.08544,8e-05,8.2528]
[1776520284912,37.82,76158.01,54.5,-0.08579,8e-05,8.27791]
[1776520289946,37.82,76159.82,54.5,-0.08563,8e-05,8.26656]
[1776520294982,37.82,76158.5,54.5,-0.08568,8e-05,8.26834]
[1776520295315,37.82,76158.5,54.5,-0.08568,8e-05,8.26834]
[1776520298058,37.82,76154.82,54.5,-0.08598,8e-05,8.28925]
[1776520304046,37.82,76147.53,54.5,-0.08654,8e-05,8.32883]
[1776520309081,37.82,76148.17,54.5,-0.08648,8e-05,8.32452]
[1776520309225,37.82,76148.17,54.5,-0.08648,8e-05,8.32452]
[1776520314371,37.81,76148.09,54.5,-0.08648,8e-05,8.32485]
[1776520314393,37.81,76148.09,54.5,-0.08648,8e-05,8.32485]
[1776520319476,37.82,76162.89,54.5,-0.08533,8e-05,8.24292]
[1776520323506,37.82,76156.59,54.5,-0.08582,8e-05,8.27828]
[1776520325689,37.82,76155.78,54.5,-0.08589,8e-05,8.28289]
[1776520327903,37.82,76156.75,54.5,-0.08581,8e-05,8.27748]
[1776520328214,37.82,76161.67,54.5,-0.08543,8e-05,8.2501]
[1776520329714,37.82,76163.62,54.5,-0.08527,8e-05,8.23906]
[1776520329800,37.82,76163.62,54.5,-0.08527,8e-05,8.23906]
[1776520335016,37.81,76158.79,54.5,-0.08562,8e-05,8.26381]
[1776520335895,37.81,76157.09,54.5,-0.08575,8e-05,8.27277]
[1776520335955,37.81,76157.09,54.5,-0.08575,8e-05,8.27277]
[1776520336113,37.81,76157.09,54.5,-0.08575,8e-05,8.27277]
[1776520336175,37.81,76156.54,54.5,-0.08579,8e-05,8.27557]
[1776520337277,37.81,76171.16,54.5,-0.08465,8e-05,8.19467]
[1776520342495,37.81,76166.99,54.5,-0.08499,8e-05,8.21876]
[1776520342515,37.81,76166.99,54.5,-0.08499,8e-05,8.21876]
[1776520343053,37.81,76166.99,54.5,-0.08499,8e-05,8.21876]
[1776520343110,37.81,76166.99,54.5,-0.08499,8e-05,8.21876]
[1776520343214,37.81,76166.99,54.5,-0.08499,8e-05,8.21876]
[1776520343198,37.81,76166.86,54.5,-0.085,8e-05,8.21953]
[1776520343907,37.81,76177.47,54.5,-0.08417,8e-05,8.16078]
[1776520349362,37.81,76178.52,54.5,-0.08409,8e-05,8.1546]
[1776520352521,37.81,76178.34,54.5,-0.08406,8e-05,8.15083]
[1776520354453,37.81,76179.3,54.5,-0.08398,8e-05,8.1454]
[1776520354882,37.81,76179.3,54.5,-0.08398,8e-05,8.1454]
[1776520354945,37.81,76179.34,54.5,-0.08398,8e-05,8.14525]
[1776520356516,37.81,76175.41,54.5,-0.08428,8e-05,8.16695]
[1776520356714,37.81,76175.41,54.5,-0.08428,8e-05,8.16695]
[1776520356726,37.81,76173.12,54.5,-0.08446,8e-05,8.1797]
[1776520362453,37.81,76180.05,54.5,-0.08391,8e-05,8.14035]
[1776520363620,37.81,76180.05,54.5,-0.08391,8e-05,8.14035]
[1776520370509,37.81,76178.3,54.5,-0.08404,8e-05,8.14952]
[1776520375544,37.81,76175.3,54.5,-0.08426,8e-05,8.16569]
[1776520376496,37.81,76175.3,54.5,-0.08426,8e-05,8.16569]
[1776520376516,37.81,76175.3,54.5,-0.08426,8e-05,8.16569]
[1776520376818,37.81,76175.57,54.5,-0.08424,8e-05,8.16411]
[1776520377313,37.81,76175.57,54.5,-0.08424,8e-05,8.16411]
[1776520383086,37.81,76167.92,54.5,-0.08484,8e-05,8.20668]
[1776520383188,37.81,76170.13,54.5,-0.08467,8e-05,8.19454]
[1776520383351,37.81,76170.13,54.5,-0.08467,8e-05,8.19454]
[1776520386817,37.81,76176.59,54.5,-0.08417,8e-05,8.15862]
[1776520387482,37.81,76176.04,54.5,-0.08421,8e-05,8.16146]
[1776520390588,37.8,76173.83,54.5,-0.08437,8e-05,8.17332]
[1776520390649,37.8,76183.81,54.5,-0.0836,8e-05,8.11826]
[1776520392926,37.8,76189.79,54.5,-0.08314,8e-05,8.08505]
[1776520398706,37.8,76191.04,54.5,-0.08304,8e-05,8.07828]
[1776520403741,37.8,76191.77,54.5,-0.08299,8e-05,8.07442]
[1776520408776,37.81,76191.38,54.5,-0.08302,8e-05,8.0767]
[1776520413810,37.81,76191.81,54.5,-0.08295,8e-05,8.0698]
[1776520418785,37.81,76198.2,54.5,-0.08246,8e-05,8.03481]
[1776520421257,37.81,76197.21,54.5,-0.08254,8e-05,8.04034]
[1776520421265,37.81,76185.64,54.5,-0.08343,8e-05,8.10401]
[1776520426903,37.81,76184.22,54.5,-0.08353,8e-05,8.11148]
[1776520431938,37.8,76186.62,54.5,-0.08334,8e-05,8.09808]
[1776520437746,37.8,76181.54,54.5,-0.08373,8e-05,8.1258]
[1776520443016,37.8,76173.82,54.5,-0.08431,8e-05,8.16754]
[1776520449067,37.8,76174.53,54.5,-0.08425,8e-05,8.16279]
[1776520454102,37.8,76174.39,54.5,-0.08425,8e-05,8.16292]
[1776520459138,37.8,76177.35,54.5,-0.08401,8e-05,8.14594]
[1776520460145,37.8,76187.04,54.5,-0.08326,8e-05,8.09244]
[1776520465180,37.8,76186.7,54.5,-0.08329,8e-05,8.09422]
[1776520468078,37.8,76186.57,54.5,-0.0833,8e-05,8.09487]
[1776520473236,37.8,76187.71,54.5,-0.08317,8e-05,8.0838]
[1776520474505,37.8,76188.02,54.5,-0.08314,8e-05,8.08206]
[1776520480285,37.79,76184.32,54.5,-0.08343,8e-05,8.10227]
[1776520480479,37.79,76184.32,54.5,-0.08343,8e-05,8.10227]
[1776520482796,37.79,76181.31,54.5,-0.08366,8e-05,8.11872]
[1776520483306,37.79,76177.21,54.5,-0.08397,8e-05,8.14125]
[1776520488341,37.8,76173.67,54.5,-0.08425,8e-05,8.16116]
[1776520493376,37.8,76173.81,54.5,-0.08424,8e-05,8.16074]
[1776520498411,37.8,76174.2,54.5,-0.08422,8e-05,8.15895]
[1776520503446,37.8,76174.66,54.5,-0.08419,8e-05,8.15681]
[1776520508217,37.8,76175.25,54.5,-0.08415,8e-05,8.15379]
[1776520510495,37.8,76165.28,54.5,-0.08492,8e-05,8.20915]
[1776520512196,37.8,76165.28,54.5,-0.08492,8e-05,8.20915]
[1776520517544,37.8,76156.47,54.5,-0.08561,8e-05,8.25775]
[1776520522583,37.8,76159.29,54.5,-0.08538,8e-05,8.24181]
[1776520527617,37.8,76159.53,54.5,-0.08536,8e-05,8.24034]
[1776520532653,37.8,76159.02,54.5,-0.08536,8e-05,8.23842]
[1776520537688,37.8,76158.67,54.5,-0.08539,8e-05,8.24028]
[1776520542722,37.8,76160.98,54.5,-0.0852,8e-05,8.22745]
[1776520547758,37.8,76160.46,54.5,-0.08525,8e-05,8.23038]
[1776520552793,37.8,76162.62,54.5,-0.08508,8e-05,8.21852]
[1776520557828,37.8,76162.03,54.5,-0.08513,8e-05,8.22192]
[1776520565883,37.8,76161.54,54.5,-0.08517,8e-05,8.2248]
[1776520570919,37.8,76162.47,54.5,-0.0851,8e-05,8.21972]
[1776520575955,37.8,76175.45,54.5,-0.08409,8e-05,8.14802]
[1776520580991,37.8,76174.21,54.5,-0.08419,8e-05,8.15535]
[1776520586027,37.8,76172.79,54.5,-0.08431,8e-05,8.16369]
[1776520586717,37.8,76172.79,54.5,-0.08431,8e-05,8.16369]
[1776520592069,37.8,76170.14,54.5,-0.08448,8e-05,8.17422]
[1776520597104,37.8,76160.95,54.5,-0.0852,8e-05,8.22527]
[1776520602139,37.8,76160.97,54.5,-0.08519,8e-05,8.2251]
[1776520603781,37.8,76159.12,54.5,-0.08534,8e-05,8.23536]
[1776520609188,37.8,76156.81,54.5,-0.08552,8e-05,8.24803]
[1776520614223,37.8,76151.91,54.5,-0.0859,8e-05,8.275]
[1776520619257,37.8,76153.59,54.5,-0.08576,8e-05,8.26533]
[1776520624293,37.8,76153.55,54.5,-0.08576,8e-05,8.2653]
[1776520630335,37.8,76153.0,54.5,-0.0858,8e-05,8.26806]
[1776520635403,37.8,76148.88,54.5,-0.08612,8e-05,8.29074]
[1776520641414,37.8,76150.85,54.5,-0.08596,8e-05,8.27925]
[1776520646449,37.8,76150.06,54.5,-0.08602,8e-05,8.28331]
[1776520651484,37.8,76149.51,54.5,-0.08601,8e-05,8.28135]
[1776520657526,37.79,76149.4,54.5,-0.08602,8e-05,8.28154]
[1776520662561,37.79,76149.2,54.5,-0.08603,8e-05,8.28232]
[1776520669610,37.79,76146.08,54.5,-0.08627,8e-05,8.29921]
[1776520674217,37.79,76140.39,54.5,-0.08671,8e-05,8.33059]
[1776520680686,37.79,76144.83,54.5,-0.08634,8e-05,8.30466]
[1776520686122,37.79,76148.54,54.5,-0.08605,8e-05,8.28367]
[1776520691764,37.79,76145.37,54.5,-0.08629,8e-05,8.30059]
[1776520692949,37.79,76145.37,54.5,-0.08629,8e-05,8.30059]
[1776520692981,37.79,76145.37,54.5,-0.08629,8e-05,8.30059]
[1776520701837,37.78,76147.26,54.5,-0.08612,8e-05,8.289]
[1776520706872,37.78,76146.45,54.5,-0.08618,8e-05,8.29298]
[1776520709937,37.78,76145.02,54.5,-0.08629,8e-05,8.30072]
[1776520715935,37.78,76145.19,54.5,-0.08622,8e-05,8.29433]
[1776520721270,37.78,76146.4,54.5,-0.08612,8e-05,8.28718]
[1776520721272,37.78,76146.4,54.5,-0.08612,8e-05,8.28718]
[1776520721300,37.78,76146.4,54.5,-0.08612,8e-05,8.28718]
[1776520729026,37.78,76151.05,54.5,-0.08574,8e-05,8.26046]
[1776520731607,37.78,76151.7,54.5,-0.08569,8e-05,8.25679]
[1776520737293,37.78,76158.94,54.5,-0.08512,8e-05,8.21641]
[1776520746150,37.78,76171.49,54.5,-0.08415,8e-05,8.14722]
[1776520751185,37.78,76170.03,54.5,-0.08427,8e-05,8.1558]
[1776520756220,37.78,76169.7,54.5,-0.0843,8e-05,8.15812]
[1776520761255,37.78,76165.68,54.5,-0.08462,8e-05,8.18083]
[1776520766290,37.78,76157.44,54.5,-0.08527,8e-05,8.22672]
[1776520772333,37.78,76151.25,54.5,-0.08571,8e-05,8.25628]
[1776520774222,37.78,76151.13,54.5,-0.08572,8e-05,8.25695]
[1776520780445,37.78,76152.05,54.5,-0.08564,8e-05,8.25162]
[1776520786487,37.78,76152.06,54.5,-0.08564,8e-05,8.25139]
[1776520791522,37.78,76152.78,54.5,-0.08558,8e-05,8.24727]
[1776520796557,37.78,76150.25,54.5,-0.08578,8e-05,8.26117]
[1776520801354,37.78,76151.01,54.5,-0.08572,8e-05,8.25679]
[1776520801775,37.78,76156.08,54.5,-0.08532,8e-05,8.22859]
[1776520803910,37.78,76165.44,54.5,-0.08459,8e-05,8.17681]
[1776520811724,37.78,76168.01,54.5,-0.0844,8e-05,8.16324]
[1776520813750,37.78,76168.8,54.5,-0.08434,8e-05,8.15909]
[1776520819721,37.78,76169.61,54.5,-0.08429,8e-05,8.15539]
[1776520824756,37.78,76175.59,54.5,-0.08383,8e-05,8.12306]
[1776520826706,37.78,76176.63,54.5,-0.08376,8e-05,8.11748]
[1776520826759,37.79,76176.63,54.5,-0.08376,8e-05,8.11764]
[1776520827931,37.79,76177.34,54.5,-0.0837,8e-05,8.11373]
[1776520832918,37.78,76187.17,54.5,-0.0829,8e-05,8.05483]
[1776520834149,37.78,76186.22,54.5,-0.08298,8e-05,8.06004]
[1776520834186,37.78,76184.96,54.5,-0.08307,8e-05,8.06695]
[1776520839962,37.79,76177.51,54.5,-0.08366,8e-05,8.10898]
[1776520843663,37.79,76176.16,54.5,-0.08377,8e-05,8.1169]
[1776520843748,37.79,76181.04,54.5,-0.0834,8e-05,8.09036]
[1776520846604,37.79,76188.77,54.5,-0.08281,8e-05,8.04786]
[1776520851946,37.79,76190.84,54.5,-0.08265,8e-05,8.03669]
[1776520856981,37.79,76198.48,54.5,-0.08207,8e-05,7.99508]
[1776520861647,37.79,76190.74,54.5,-0.08266,8e-05,8.03771]
[1776520863061,37.79,76189.36,54.5,-0.08277,8e-05,8.04532]
[1776520863144,37.79,76184.6,54.5,-0.08313,8e-05,8.07148]
[1776520866922,37.79,76184.71,54.5,-0.08313,8e-05,8.07142]
[1776520866938,37.79,76184.71,54.5,-0.08313,8e-05,8.07142]
[1776520867051,37.79,76191.65,54.5,-0.0826,8e-05,8.03348]
[1776520872086,37.79,76197.4,54.5,-0.08217,8e-05,8.00228]
[1776520877525,37.79,76198.95,54.5,-0.08206,8e-05,7.99408]
[1776520883163,37.8,76195.83,54.5,-0.0823,8e-05,8.01157]
[1776520883881,37.8,76195.83,54.5,-0.0823,8e-05,8.01157]
[1776520884170,37.8,76193.11,54.5,-0.08251,8e-05,8.02652]
[1776520889205,37.8,76193.6,54.5,-0.08249,8e-05,8.02505]
[1776520889972,37.8,76193.6,54.5,-0.08249,8e-05,8.02505]
[1776520895246,37.8,76193.23,54.5,-0.08249,8e-05,8.02392]
[1776520896634,37.8,76193.23,54.5,-0.08249,8e-05,8.02392]
[1776520902296,37.81,76193.77,54.5,-0.08248,8e-05,8.02265]
[1776520907330,37.81,76193.48,54.5,-0.08251,8e-05,8.02546]
[1776520912366,37.81,76194.64,54.5,-0.08244,8e-05,8.02035]
[1776520917401,37.82,76194.92,54.5,-0.08244,8e-05,8.02005]
[1776520922436,37.82,76189.83,54.5,-0.08284,8e-05,8.0492]
[1776520927471,37.82,76189.4,54.5,-0.08289,8e-05,8.05274]
[1776520932506,37.82,76189.93,54.5,-0.08287,8e-05,8.05075]
[1776520937541,37.83,76187.89,54.5,-0.08303,8e-05,8.06282]
[1776520942576,37.83,76188.13,54.5,-0.08303,8e-05,8.06229]
[1776520949625,37.83,76188.29,54.5,-0.08303,8e-05,8.06246]
[1776520954660,37.83,76188.68,54.5,-0.08297,8e-05,8.05645]
[1776520959695,37.83,76186.54,54.5,-0.08314,8e-05,8.06901]
[1776520960447,37.83,76186.54,54.5,-0.08314,8e-05,8.06901]
[1776520962211,37.84,76172.53,54.5,-0.08423,8e-05,8.14638]
[1776520967765,37.84,76175.39,54.5,-0.08401,8e-05,8.13096]
[1776520972804,37.84,76175.32,54.5,-0.08402,8e-05,8.13155]
[1776520977839,37.84,76173.41,54.5,-0.08417,8e-05,8.14224]
[1776520982874,37.84,76173.71,54.5,-0.08415,8e-05,8.14069]
[1776520989922,37.84,76173.49,54.5,-0.08416,8e-05,8.14205]
[1776520993008,37.84,76173.74,54.5,-0.08415,8e-05,8.14071]
[1776520993388,37.84,76173.74,54.5,-0.08415,8e-05,8.14071]
[1776520999488,37.84,76171.18,54.5,-0.08435,8e-05,8.15494]
[1776520999933,37.84,76171.18,54.5,-0.08435,8e-05,8.15494]
[1776521001001,37.84,76153.06,54.5,-0.08576,8e-05,8.25518]
[1776521006036,37.84,76155.48,54.5,-0.08556,8e-05,8.24111]
[1776521011071,37.83,76153.77,54.5,-0.08565,8e-05,8.24544]
[1776521016054,37.83,76153.54,54.5,-0.08566,8e-05,8.24633]
[1776521021317,37.83,76153.74,54.5,-0.08564,8e-05,8.24471]
[1776521021370,37.83,76153.74,54.5,-0.08564,8e-05,8.24471]
[1776521027183,37.83,76151.97,54.5,-0.08576,8e-05,8.25379]
[1776521032217,37.83,76151.38,54.5,-0.0858,8e-05,8.25649]
[1776521036562,37.83,76151.32,54.5,-0.0858,8e-05,8.25646]
[1776521047482,37.83,76151.78,54.5,-0.08576,8e-05,8.25316]
[1776521054374,37.82,76153.55,54.5,-0.0856,8e-05,8.24203]
[1776521063437,37.82,76153.06,54.5,-0.08562,8e-05,8.24378]
[1776521066619,37.82,76153.03,54.5,-0.08562,8e-05,8.24362]
[1776521072500,37.82,76154.52,54.5,-0.08545,8e-05,8.2301]
[1776521078542,37.82,76154.9,54.5,-0.08542,8e-05,8.22749]
[1776521083245,37.82,76151.96,54.5,-0.08564,8e-05,8.24349]
[1776521084518,37.82,76145.41,54.5,-0.08616,8e-05,8.27981]
[1776521089621,37.81,76138.96,54.5,-0.08665,8e-05,8.31471]
[1776521095221,37.81,76138.47,54.5,-0.08668,8e-05,8.31638]
[1776521096624,37.81,76138.1,54.5,-0.0867,8e-05,8.31801]
[1776521101705,37.81,76139.5,54.5,-0.08657,8e-05,8.30893]
[1776521106744,37.8,76150.09,54.5,-0.08573,8e-05,8.24928]
[1776521107068,37.8,76150.09,54.5,-0.08573,8e-05,8.24928]
[1776521112789,37.8,76148.32,54.5,-0.08586,8e-05,8.25868]
[1776521118832,37.8,76146.37,54.5,-0.086,8e-05,8.26887]
[1776521121852,37.8,76133.98,54.5,-0.08698,8e-05,8.33755]
[1776521122085,37.8,76133.98,54.5,-0.08698,8e-05,8.33755]
[1776521126919,37.8,76131.57,54.5,-0.08716,8e-05,8.3501]
[1776521134945,37.79,76127.83,54.5,-0.08739,8e-05,8.3642]
[1776521140989,37.79,76127.31,54.5,-0.08741,8e-05,8.36565]
[1776521146027,37.79,76127.63,54.5,-0.08736,8e-05,8.3627]
[1776521146109,37.79,76127.63,54.5,-0.08736,8e-05,8.3627]
[1776521155553,37.78,76128.88,54.5,-0.08724,8e-05,8.35402]
[1776521159120,37.78,76117.37,54.5,-0.08815,8e-05,8.41744]
[1776521159124,37.78,76117.37,54.5,-0.08815,8e-05,8.41744]
[1776521159379,37.78,76117.37,54.5,-0.08815,8e-05,8.41744]
[1776521159393,37.78,76117.37,54.5,-0.08815,8e-05,8.41744]
[1776521159516,37.78,76117.37,54.5,-0.08815,8e-05,8.41744]
[1776521160062,37.78,76117.37,54.5,-0.08815,8e-05,8.41744]
[1776521159826,37.78,76117.37,54.5,-0.08815,8e-05,8.41738]
[1776521165037,37.78,76113.61,54.5,-0.08845,8e-05,8.43877]
[1776521169042,37.78,76113.44,54.5,-0.08847,8e-05,8.43974]
[1776521169051,37.78,76113.44,54.5,-0.08847,8e-05,8.43974]
[1776521169119,37.78,76113.44,54.5,-0.08847,8e-05,8.43966]
[1776521169252,37.78,76113.44,54.5,-0.08847,8e-05,8.43966]
[1776521169325,37.78,76117.83,54.5,-0.08811,8e-05,8.415]
[1776521170198,37.78,76129.63,54.5,-0.08717,8e-05,8.34895]
[1776521172933,37.78,76131.21,54.5,-0.08705,8e-05,8.34026]
[1776521173034,37.78,76131.57,54.5,-0.08702,8e-05,8.33856]
[1776521178254,37.78,76125.77,54.5,-0.08748,8e-05,8.37089]
[1776521179170,37.78,76125.77,54.5,-0.08748,8e-05,8.37089]
[1776521179172,37.78,76125.77,54.5,-0.08748,8e-05,8.37089]
[1776521179271,37.78,76125.77,54.5,-0.08748,8e-05,8.37083]
[1776521180481,37.78,76125.77,54.5,-0.08748,8e-05,8.37083]
[1776521183287,37.78,76125.91,54.5,-0.08748,8e-05,8.37094]
[1776521183290,37.78,76125.98,54.5,-0.08748,8e-05,8.37085]
[1776521188325,37.79,76126.03,54.5,-0.08748,8e-05,8.37109]
[1776521193360,37.79,76129.31,54.5,-0.08719,8e-05,8.34869]
[1776521197513,37.79,76130.23,54.5,-0.08712,8e-05,8.34383]
[1776521197531,37.79,76130.23,54.5,-0.08712,8e-05,8.34383]
[1776521197571,37.79,76130.23,54.5,-0.08712,8e-05,8.34383]
[1776521198075,37.79,76130.23,54.5,-0.08712,8e-05,8.34383]
[1776521198126,37.79,76130.61,54.5,-0.08709,8e-05,8.34192]
[1776521204437,37.79,76136.62,54.5,-0.0866,8e-05,8.30751]
[1776521206249,37.79,76138.77,54.5,-0.08643,8e-05,8.29537]
[1776521206745,37.79,76138.77,54.5,-0.08643,8e-05,8.29537]
[1776521207744,37.79,76142.89,54.5,-0.0861,8e-05,8.2722]
[1776521212844,37.79,76151.86,54.5,-0.08539,8e-05,8.2222]
[1776521218948,37.79,76152.2,54.5,-0.08537,8e-05,8.22035]
[1776521224576,37.79,76156.94,54.5,-0.085,8e-05,8.19429]
[1776521228530,37.79,76156.87,54.5,-0.08501,8e-05,8.19478]
[1776521228546,37.79,76156.87,54.5,-0.08501,8e-05,8.19478]
[1776521230476,37.79,76147.46,54.5,-0.08575,8e-05,8.24714]
[1776521231615,37.79,76147.21,54.5,-0.08577,8e-05,8.24852]
[1776521236662,37.79,76154.7,54.5,-0.08518,8e-05,8.20679]
[1776521237680,37.79,76154.7,54.5,-0.08518,8e-05,8.20679]
[1776521238532,37.79,76158.24,54.5,-0.0849,8e-05,8.18715]
[1776521243714,37.79,76156.28,54.5,-0.08506,8e-05,8.19832]
[1776521248750,37.79,76155.46,54.5,-0.08512,8e-05,8.20293]
[1776521250546,37.79,76155.46,54.5,-0.08512,8e-05,8.20293]
[1776521255799,37.79,76155.28,54.5,-0.08509,8e-05,8.19919]
[1776521262848,37.79,76155.82,54.5,-0.08505,8e-05,8.196]
[1776521267882,37.79,76156.76,54.5,-0.08497,8e-05,8.1906]
[1776521273925,37.78,76157.03,54.5,-0.08495,8e-05,8.18884]
[1776521278959,37.78,76158.05,54.5,-0.08486,8e-05,8.18296]
[1776521285007,37.78,76160.14,54.5,-0.0847,8e-05,8.1711]
[1776521290037,37.78,76155.58,54.5,-0.08505,8e-05,8.19614]
[1776521293404,37.78,76148.27,54.5,-0.08562,8e-05,8.2364]
[1776521293405,37.78,76148.27,54.5,-0.08562,8e-05,8.2364]
[1776521293892,37.78,76148.27,54.5,-0.08562,8e-05,8.2364]
[1776521294065,37.78,76148.48,54.5,-0.0856,8e-05,8.23508]
[1776521299100,37.78,76151.35,54.5,-0.08537,8e-05,8.21863]
[1776521304135,37.78,76152.72,54.5,-0.08526,8e-05,8.2107]
[1776521309170,37.78,76158.68,54.5,-0.08479,8e-05,8.17739]
[1776521314205,37.78,76166.05,54.5,-0.08417,8e-05,8.13194]
[1776521319240,37.78,76175.82,54.5,-0.08342,8e-05,8.07834]
[1776521324274,37.78,76185.87,54.5,-0.08266,8e-05,8.02387]
[1776521330317,37.79,76189.23,54.5,-0.08242,8e-05,8.00687]
[1776521337367,37.79,76187.27,54.5,-0.08259,8e-05,8.01917]
[1776521343411,37.79,76187.68,54.5,-0.08258,8e-05,8.01822]
[1776521348560,37.79,76194.36,54.5,-0.08208,8e-05,7.98259]
[1776521352475,37.8,76182.82,54.5,-0.08298,8e-05,8.04736]
[1776521354232,37.8,76182.82,54.5,-0.08298,8e-05,8.04736]
[1776521354289,37.8,76173.21,54.5,-0.08373,8e-05,8.10048]
[1776521360356,37.8,76165.73,54.5,-0.08431,8e-05,8.14185]
[1776521362797,37.8,76161.55,54.5,-0.08463,8e-05,8.16501]
[1776521363804,37.8,76160.87,54.5,-0.08469,8e-05,8.16876]
[1776521366907,37.8,76161.34,54.5,-0.08465,8e-05,8.16613]
[1776521373622,37.8,76161.0,54.5,-0.08463,8e-05,8.16341]
[1776521378656,37.8,76157.06,54.5,-0.08494,8e-05,8.18522]
[1776521383692,37.8,76158.11,54.5,-0.08486,8e-05,8.17934]
[1776521388727,37.8,76156.52,54.5,-0.08498,8e-05,8.18803]
[1776521393762,37.8,76156.13,54.5,-0.08501,8e-05,8.19001]
[1776521398797,37.8,76157.46,54.5,-0.0849,8e-05,8.18249]
[1776521403833,37.8,76164.5,54.5,-0.08435,8e-05,8.14341]
[1776521408867,37.8,76172.52,54.5,-0.08373,8e-05,8.09935]
[1776521413902,37.8,76163.34,54.5,-0.08445,8e-05,8.15052]
[1776521418937,37.8,76163.16,54.5,-0.08447,8e-05,8.15171]
[1776521423972,37.8,76163.1,54.5,-0.08448,8e-05,8.15223]
[1776521426993,37.8,76175.36,54.5,-0.08353,8e-05,8.08469]
[1776521432028,37.8,76175.47,54.5,-0.08349,8e-05,8.08025]
[1776521438238,37.8,76175.47,54.5,-0.08349,8e-05,8.08025]
[1776521447133,37.81,76176.88,54.5,-0.08341,8e-05,8.07475]
[1776521452168,37.81,76177.8,54.5,-0.08335,8e-05,8.07051]
[1776521457203,37.81,76175.79,54.5,-0.08352,8e-05,8.08233]
[1776521464252,37.82,76175.74,54.5,-0.08353,8e-05,8.08363]
[1776521469287,37.82,76176.03,54.5,-0.08352,8e-05,8.08274]
[1776521474322,37.82,76177.06,54.5,-0.08345,8e-05,8.07776]
[1776521479358,37.82,76177.36,54.5,-0.08344,8e-05,8.07682]
[1776521486407,37.82,76176.9,54.5,-0.08349,8e-05,8.08032]
[1776521493458,37.82,76178.85,54.5,-0.08331,8e-05,8.06587]
[1776521498493,37.83,76179.19,54.5,-0.08329,8e-05,8.06474]
[1776521504535,37.83,76178.08,54.5,-0.08339,8e-05,8.0717]
[1776521507981,37.83,76177.75,54.5,-0.08342,8e-05,8.0739]
[1776521516562,37.83,76178.8,54.5,-0.08335,8e-05,8.06888]
[1776521528703,37.84,76178.6,54.5,-0.08339,8e-05,8.07192]
[1776521533738,37.84,76178.45,54.5,-0.08341,8e-05,8.07336]
[1776521538772,37.84,76178.54,54.5,-0.08341,8e-05,8.07346]
[1776521544821,37.84,76178.54,54.5,-0.08342,8e-05,8.07417]
[1776521556907,37.84,76178.5,54.5,-0.0834,8e-05,8.07113]
[1776521565970,37.85,76178.4,54.5,-0.08343,8e-05,8.07272]
[1776521571007,37.85,76178.25,54.5,-0.08344,8e-05,8.07411]
[1776521581086,37.85,76178.25,54.5,-0.08346,8e-05,8.07521]
[1776521586306,37.85,76176.23,54.5,-0.08362,8e-05,8.08672]
[1776521593902,37.85,76175.89,54.5,-0.08365,8e-05,8.08903]
[1776521593927,37.85,76175.89,54.5,-0.08365,8e-05,8.08903]
[1776521594033,37.85,76175.89,54.5,-0.08365,8e-05,8.08903]
[1776521594177,37.85,76175.18,54.5,-0.08371,8e-05,8.09334]
[1776521599211,37.86,76175.23,54.5,-0.08371,8e-05,8.09328]
[1776521599584,37.86,76175.23,54.5,-0.08371,8e-05,8.09328]
[1776521606261,37.86,76174.34,54.5,-0.08379,8e-05,8.09844]
[1776521609088,37.86,76174.34,54.5,-0.08379,8e-05,8.09844]
[1776521610321,37.86,76176.97,54.5,-0.08358,8e-05,8.08407]
[1776521612640,37.86,76178.82,54.5,-0.0834,8e-05,8.06939]
[1776521619352,37.86,76178.68,54.5,-0.08342,8e-05,8.07077]
[1776521621488,37.86,76178.68,54.5,-0.08342,8e-05,8.07077]
[1776521630429,37.86,76178.89,54.5,-0.08342,8e-05,8.07042]
[1776521635463,37.86,76179.04,54.5,-0.08341,8e-05,8.07006]
[1776521641505,37.86,76179.12,54.5,-0.08341,8e-05,8.07026]
[1776521647549,37.86,76182.03,54.5,-0.0832,8e-05,8.05507]
[1776521652585,37.87,76174.91,54.5,-0.08376,8e-05,8.0949]
[1776521652888,37.87,76174.91,54.5,-0.08376,8e-05,8.0949]
[1776521659632,37.87,76174.82,54.5,-0.08377,8e-05,8.09605]
[1776521667919,37.87,76174.8,54.5,-0.08378,8e-05,8.0965]
[1776521671717,37.87,76183.96,54.5,-0.08304,8e-05,8.04238]
[1776521675872,37.87,76187.45,54.5,-0.08278,8e-05,8.02372]
[1776521681788,37.88,76197.11,54.5,-0.08207,8e-05,7.97252]
[1776521686823,37.88,76198.35,54.5,-0.08199,8e-05,7.96698]
[1776521693872,37.88,76199.31,54.5,-0.08194,8e-05,7.96348]
[1776521699914,37.89,76197.45,54.5,-0.0821,8e-05,7.975]
[1776521704949,37.89,76198.48,54.5,-0.08204,8e-05,7.97041]
[1776521711000,37.89,76200.76,54.5,-0.08188,8e-05,7.95929]
[1776521716034,37.9,76195.06,54.5,-0.08233,8e-05,7.99133]
[1776521718824,37.9,76195.06,54.5,-0.08233,8e-05,7.99133]
[1776521722282,37.9,76196.03,54.5,-0.08227,8e-05,7.98687]
[1776521727652,37.9,76197.76,54.5,-0.08215,8e-05,7.9783]
[1776521734161,37.9,76197.14,54.5,-0.08217,8e-05,7.9785]
[1776521739196,37.91,76197.97,54.5,-0.08212,8e-05,7.97486]
[1776521746247,37.91,76202.46,54.5,-0.0818,8e-05,7.95175]
[1776521752289,37.91,76198.96,54.5,-0.08208,8e-05,7.97195]
[1776521757324,37.91,76200.0,54.5,-0.08201,8e-05,7.96711]
[1776521762359,37.92,76201.3,54.5,-0.08193,8e-05,7.96103]
[1776521767393,37.92,76201.82,54.5,-0.0819,8e-05,7.95909]
[1776521772434,37.92,76202.19,54.5,-0.08188,8e-05,7.95794]
[1776521777469,37.92,76205.13,54.5,-0.08167,8e-05,7.94278]
[1776521782504,37.93,76206.42,54.5,-0.08159,8e-05,7.93672]
[1776521788546,37.93,76206.43,54.5,-0.0816,8e-05,7.9378]
[1776521793580,37.93,76206.43,54.5,-0.08157,8e-05,7.9341]
[1776521799622,37.93,76206.73,54.5,-0.08157,8e-05,7.93354]
[1776521805665,37.94,76206.73,54.5,-0.08158,8e-05,7.93457]
[1776521810700,37.94,76206.76,54.5,-0.08159,8e-05,7.93523]
[1776521813725,37.94,76216.85,54.5,-0.08084,8e-05,7.88091]
[1776521818761,37.94,76213.1,54.5,-0.08113,8e-05,7.90247]
[1776521819338,37.94,76213.1,54.5,-0.08113,8e-05,7.90247]
[1776521819768,37.94,76213.03,54.5,-0.08114,8e-05,7.90307]
[1776521824803,37.94,76209.21,54.5,-0.08143,8e-05,7.92388]
[1776521827596,37.94,76209.21,54.5,-0.08143,8e-05,7.92388]
[1776521827604,37.94,76209.21,54.5,-0.08143,8e-05,7.92388]
[1776521827697,37.94,76209.17,54.5,-0.08143,8e-05,7.9241]
[1776521834875,37.95,76209.14,54.5,-0.08145,8e-05,7.9256]
[1776521842930,37.95,76209.17,54.5,-0.08147,8e-05,7.92688]
[1776521847966,37.95,76209.14,54.5,-0.08149,8e-05,7.9279]
[1776521853002,37.95,76209.1,54.5,-0.08146,8e-05,7.92434]
[1776521859043,37.96,76208.84,54.5,-0.08149,8e-05,7.92679]
[1776521865086,37.96,76207.64,54.5,-0.0816,8e-05,7.93436]
[1776521871129,37.96,76207.3,54.5,-0.08164,8e-05,7.9372]
[1776521877171,37.96,76207.3,54.5,-0.08165,8e-05,7.93815]
[1776521882206,37.97,76206.37,54.5,-0.08173,8e-05,7.94401]
[1776521887241,37.97,76206.66,54.5,-0.08172,8e-05,7.94322]
[1776521892276,37.97,76205.06,54.5,-0.08185,8e-05,7.95276]
[1776521893932,37.97,76203.62,54.5,-0.08197,8e-05,7.9609]
[1776521893943,37.97,76203.62,54.5,-0.08197,8e-05,7.9609]
[1776521900460,37.97,76197.8,54.5,-0.08242,8e-05,7.99315]
[1776521905773,37.97,76201.48,54.5,-0.08214,8e-05,7.97348]
[1776521911538,37.98,76201.35,54.5,-0.08212,8e-05,7.97063]
[1776521911985,37.98,76201.35,54.5,-0.08212,8e-05,7.97063]
[1776521917580,37.98,76199.48,54.5,-0.08228,8e-05,7.98148]
[1776521922057,37.98,76198.88,54.5,-0.08232,8e-05,7.98497]
[1776521926374,37.98,76198.99,54.5,-0.08232,8e-05,7.985]
[1776521936715,37.98,76202.97,54.5,-0.08204,8e-05,7.96467]
[1776521941755,37.98,76205.9,54.5,-0.08183,8e-05,7.9494]
[1776521945783,37.99,76196.35,54.5,-0.08256,8e-05,8.00185]
[1776521950818,37.99,76198.74,54.5,-0.08238,8e-05,7.9892]
[1776521955854,37.99,76199.88,54.5,-0.0823,8e-05,7.98358]
[1776521960890,37.99,76200.07,54.5,-0.0823,8e-05,7.98312]
[1776521965925,37.99,76200.35,54.5,-0.08228,8e-05,7.98216]
[1776521970960,37.99,76199.6,54.5,-0.08235,8e-05,7.9868]
[1776521975995,37.99,76196.93,54.5,-0.08252,8e-05,7.99727]
[1776521981030,37.99,76193.94,54.5,-0.08275,8e-05,8.01393]
[1776521986065,38.0,76192.78,54.5,-0.08284,8e-05,8.02071]
[1776521993114,38.0,76192.7,54.5,-0.08286,8e-05,8.02188]
[1776521999156,38.0,76192.63,54.5,-0.08288,8e-05,8.02298]
[1776522005198,38.0,76192.78,54.5,-0.08287,8e-05,8.02293]
[1776522010233,38.0,76198.02,54.5,-0.08249,8e-05,7.99508]
[1776522015267,38.01,76197.8,54.5,-0.08251,8e-05,7.99719]
[1776522018841,38.01,76194.8,54.5,-0.08275,8e-05,8.0139]
[1776522021048,38.01,76194.37,54.5,-0.08279,8e-05,8.01668]
[1776522027740,38.01,76193.89,54.5,-0.08283,8e-05,8.02002]
[1776522033395,38.01,76192.5,54.5,-0.08291,8e-05,8.02418]
[1776522035310,38.01,76192.26,54.5,-0.08293,8e-05,8.02564]
[1776522041452,38.01,76183.42,54.5,-0.08362,8e-05,8.07467]
[1776522049508,38.02,76184.1,54.5,-0.08358,8e-05,8.07151]
[1776522059580,38.02,76182.89,54.5,-0.08368,8e-05,8.0788]
[1776522064615,38.02,76183.0,54.5,-0.08368,8e-05,8.07852]
[1776522069650,38.02,76182.61,54.5,-0.08371,8e-05,8.08098]
[1776522074686,38.02,76181.98,54.5,-0.08376,8e-05,8.08476]
[1776522079721,38.02,76180.84,54.5,-0.08386,8e-05,8.09134]
[1776522089791,38.02,76180.69,54.5,-0.08388,8e-05,8.09286]
[1776522094826,38.02,76172.29,54.5,-0.08449,8e-05,8.13459]
[1776522096909,38.02,76172.29,54.5,-0.08449,8e-05,8.13459]
[1776522099630,38.02,76160.63,54.5,-0.0854,8e-05,8.19866]
[1776522099631,38.02,76160.63,54.5,-0.0854,8e-05,8.19866]
[1776522099781,38.02,76160.63,54.5,-0.0854,8e-05,8.19866]
[1776522103329,38.02,76152.82,54.5,-0.086,8e-05,8.24121]
[1776522104018,38.02,76152.82,54.5,-0.086,8e-05,8.24121]
[1776522104199,38.02,76148.19,54.5,-0.08636,8e-05,8.26665]
[1776522104258,38.02,76148.19,54.5,-0.08636,8e-05,8.26665]
[1776522104310,38.02,76148.19,54.5,-0.08636,8e-05,8.26665]
[1776522104506,38.02,76148.19,54.5,-0.08636,8e-05,8.26665]
[1776522104896,38.02,76143.44,54.5,-0.08674,8e-05,8.29305]
[1776522107917,38.02,76134.16,54.5,-0.08747,8e-05,8.34457]
[1776522112952,38.02,76126.51,54.5,-0.08808,8e-05,8.38678]
[1776522114921,38.02,76125.75,54.5,-0.08814,8e-05,8.3909]
[1776522120001,38.02,76127.35,54.5,-0.08801,8e-05,8.38177]
[1776522121469,38.02,76127.16,54.5,-0.08802,8e-05,8.38283]
[1776522126103,38.02,76119.33,54.5,-0.08865,8e-05,8.42641]
[1776522131378,38.02,76116.76,54.5,-0.08885,8e-05,8.43998]
[1776522136622,38.02,76113.14,54.5,-0.08913,8e-05,8.45996]
[1776522142156,38.01,76112.66,54.5,-0.08916,8e-05,8.46181]
[1776522144292,38.01,76112.29,54.5,-0.08919,8e-05,8.46374]
[1776522146900,38.01,76112.25,54.5,-0.08919,8e-05,8.46367]
[1776522148198,38.01,76097.25,54.5,-0.0904,8e-05,8.54746]
[1776522152290,38.01,76099.32,54.5,-0.09018,8e-05,8.53061]
[1776522158042,38.01,76107.81,54.5,-0.08948,8e-05,8.48202]
[1776522160283,38.01,76094.25,54.5,-0.09057,8e-05,8.55748]
[1776522165318,38.0,76094.28,54.5,-0.09056,8e-05,8.55624]
[1776522167794,38.0,76100.15,54.5,-0.09007,8e-05,8.52302]
[1776522170896,38.0,76104.69,54.5,-0.0897,8e-05,8.49701]
[1776522172367,38.0,76092.85,54.5,-0.09065,8e-05,8.56289]
[1776522174335,38.0,76092.6,54.5,-0.09067,8e-05,8.56406]
[1776522174356,38.0,76092.6,54.5,-0.09067,8e-05,8.56406]
[1776522174586,38.0,76092.6,54.5,-0.09067,8e-05,8.56406]
[1776522174659,38.0,76092.6,54.5,-0.09067,8e-05,8.56406]
[1776522174741,38.0,76092.6,54.5,-0.09067,8e-05,8.56406]
[1776522174918,38.0,76092.6,54.5,-0.09067,8e-05,8.56406]
[1776522175055,38.0,76092.6,54.5,-0.09067,8e-05,8.56406]
[1776522175088,38.0,76085.89,54.5,-0.09122,8e-05,8.60164]
[1776522175761,38.0,76067.0,54.5,-0.09279,8e-05,8.70882]
[1776522177351,38.0,76059.2,54.5,-0.09343,8e-05,8.75277]
[1776522181384,38.0,76065.28,54.5,-0.09292,8e-05,8.71776]
[1776522181490,38.0,76065.28,54.5,-0.09292,8e-05,8.71776]
[1776522185326,37.99,76063.61,54.5,-0.09299,8e-05,8.72222]
[1776522187120,37.98,76063.41,54.5,-0.093,8e-05,8.72302]
[1776522187133,37.98,76063.41,54.5,-0.093,8e-05,8.72302]
[1776522187171,37.98,76053.11,54.5,-0.09386,8e-05,8.78133]
[1776522188424,37.98,76045.26,54.5,-0.09452,8e-05,8.82608]
[1776522190475,37.98,76034.68,54.5,-0.09542,9e-05,8.88642]
[1776522192290,37.98,76024.58,54.5,-0.09628,9e-05,8.94409]
[1776522192509,37.98,76024.58,54.5,-0.09628,9e-05,8.94409]
[1776522192685,37.98,76024.58,54.5,-0.09628,9e-05,8.94409]
[1776522192800,37.98,76024.58,54.5,-0.09628,9e-05,8.94409]
[1776522192877,37.98,76017.57,54.5,-0.09688,9e-05,8.98418]
[1776522196011,37.98,76019.37,54.5,-0.09672,9e-05,8.97377]
[1776522198309,37.98,76021.24,54.5,-0.09656,9e-05,8.96309]
[1776522198316,37.98,76021.24,54.5,-0.09656,9e-05,8.96309]
[1776522202975,37.98,76031.69,54.5,-0.09567,9e-05,8.90343]
[1776522208626,37.98,76031.4,54.5,-0.09571,9e-05,8.90581]
[1776522213661,37.99,76028.27,54.5,-0.09593,9e-05,8.91937]
[1776522218696,37.99,76026.81,54.5,-0.09606,9e-05,8.92807]
[1776522224166,37.99,76022.37,54.5,-0.09645,9e-05,8.95373]
[1776522229773,37.99,76023.74,54.5,-0.09633,9e-05,8.94581]
[1776522235135,37.99,76023.47,54.5,-0.09635,9e-05,8.94747]
[1776522241857,37.99,76023.63,54.5,-0.09634,9e-05,8.94674]
[1776522246892,37.99,76025.24,54.5,-0.09621,9e-05,8.9377]
[1776522251927,37.99,76032.67,54.5,-0.09558,9e-05,8.8955]
[1776522256964,37.99,76038.63,54.5,-0.09508,8e-05,8.8621]
[1776522261999,37.99,76039.41,54.5,-0.09503,8e-05,8.85852]
[1776522267038,38.0,76032.88,54.5,-0.0956,9e-05,8.89676]
[1776522272073,38.0,76040.71,54.5,-0.0949,8e-05,8.84796]
[1776522277108,38.0,76042.49,54.5,-0.09476,8e-05,8.83878]
[1776522278674,38.0,76040.83,54.5,-0.0949,8e-05,8.84847]
[1776522279122,38.0,76040.27,54.5,-0.09495,8e-05,8.85154]
[1776522284158,38.0,76040.5,54.5,-0.09492,8e-05,8.8496]
[1776522289193,38.0,76045.11,54.5,-0.09452,8e-05,8.82266]
[1776522294229,38.0,76046.59,54.5,-0.09439,8e-05,8.81377]
[1776522299264,38.0,76054.69,54.5,-0.0937,8e-05,8.76737]
[1776522304298,38.0,76056.25,54.5,-0.09357,8e-05,8.7585]
[1776522309334,38.0,76056.45,54.5,-0.09356,8e-05,8.75739]
[1776522311123,38.0,76056.45,54.5,-0.09356,8e-05,8.75739]
[1776522311169,38.0,76056.45,54.5,-0.09356,8e-05,8.75739]
[1776522311208,37.99,76046.69,54.5,-0.09438,8e-05,8.8129]
[1776522312354,37.99,76060.01,54.5,-0.09325,8e-05,8.73682]
[1776522313867,37.99,76060.01,54.5,-0.09325,8e-05,8.73682]
[1776522318226,37.99,76060.55,54.5,-0.0932,8e-05,8.73291]
[1776522318543,37.99,76060.55,54.5,-0.09319,8e-05,8.73249]
[1776522318557,37.99,76060.55,54.5,-0.09319,8e-05,8.73249]
[1776522319404,37.99,76071.88,54.5,-0.09224,8e-05,8.66802]
[1776522322159,37.99,76076.43,54.5,-0.09186,8e-05,8.64216]
[1776522324046,37.99,76079.7,54.5,-0.09159,8e-05,8.62348]
[1776522324078,37.99,76079.7,54.5,-0.09159,8e-05,8.62348]
[1776522324479,37.99,76080.39,54.5,-0.09153,8e-05,8.61953]
[1776522325450,37.99,76096.15,54.5,-0.09024,8e-05,8.53067]
[1776522327907,37.99,76099.58,54.5,-0.08996,8e-05,8.51148]
[1776522328556,37.99,76100.03,54.5,-0.08993,8e-05,8.50919]
[1776522329964,37.99,76101.69,54.5,-0.08979,8e-05,8.49987]
[1776522333827,37.99,76105.96,54.5,-0.08941,8e-05,8.4718]
[1776522334799,37.99,76105.96,54.5,-0.08941,8e-05,8.47198]
[1776522335099,37.99,76105.96,54.5,-0.08941,8e-05,8.47198]
[1776522335140,37.99,76105.96,54.5,-0.08941,8e-05,8.47198]
[1776522335167,37.99,76105.96,54.5,-0.08941,8e-05,8.47198]
[1776522335219,37.99,76105.92,54.5,-0.08942,8e-05,8.47257]
[1776522335788,37.99,76123.59,54.5,-0.088,8e-05,8.37375]
[1776522336690,37.99,76123.59,54.5,-0.088,8e-05,8.37375]
[1776522336791,37.99,76123.59,54.5,-0.088,8e-05,8.37375]
[1776522338111,37.99,76123.04,54.5,-0.08804,8e-05,8.37678]
[1776522338563,37.99,76121.52,54.5,-0.08816,8e-05,8.38515]
[1776522338636,37.99,76119.46,54.5,-0.08833,8e-05,8.39665]
[1776522339808,37.99,76119.46,54.5,-0.08833,8e-05,8.39665]
[1776522345521,38.0,76118.04,54.5,-0.08846,8e-05,8.4057]
[1776522345528,38.0,76118.04,54.5,-0.08846,8e-05,8.4057]
[1776522350625,38.0,76114.39,54.5,-0.08878,8e-05,8.42831]
[1776522355660,38.0,76113.37,54.5,-0.08888,8e-05,8.4353]
[1776522360695,38.01,76113.3,54.5,-0.08891,8e-05,8.437]
[1776522361724,38.01,76113.3,54.5,-0.08891,8e-05,8.437]
[1776522361741,38.01,76113.3,54.5,-0.08891,8e-05,8.437]
[1776522361817,38.01,76113.44,54.5,-0.0889,8e-05,8.43649]
[1776522362709,38.01,76124.31,54.5,-0.08802,8e-05,8.3757]
[1776522364014,38.01,76124.31,54.5,-0.08802,8e-05,8.3757]
[1776522364052,38.01,76127.32,54.5,-0.08778,8e-05,8.35894]
[1776522365349,38.01,76127.32,54.5,-0.08778,8e-05,8.35894]
[1776522364723,38.01,76139.59,54.5,-0.0868,8e-05,8.29075]
[1776522369758,38.01,76149.26,54.5,-0.08604,8e-05,8.23707]
[1776522374948,38.01,76150.38,54.5,-0.08595,8e-05,8.23095]
[1776522376652,38.01,76152.03,54.5,-0.08582,8e-05,8.22186]
[1776522376661,38.01,76152.03,54.5,-0.08582,8e-05,8.22186]
[1776522376667,38.01,76152.03,54.5,-0.08582,8e-05,8.22186]
[1776522381841,38.01,76148.16,54.5,-0.08613,8e-05,8.24333]
[1776522386879,38.01,76147.61,54.5,-0.08617,8e-05,8.24631]
[1776522390492,38.01,76147.37,54.5,-0.08619,8e-05,8.24759]
[1776522393246,38.01,76147.39,54.5,-0.08614,8e-05,8.24278]
[1776522399993,38.01,76147.44,54.5,-0.08613,8e-05,8.24176]
[1776522403524,38.0,76146.79,54.5,-0.08617,8e-05,8.24463]
[1776522409183,38.0,76146.79,54.5,-0.08616,8e-05,8.24349]
[1776522418096,38.0,76146.79,54.5,-0.08613,8e-05,8.24139]
[1776522421733,38.0,76146.75,54.5,-0.08613,8e-05,8.24142]
[1776522427159,37.99,76142.01,54.5,-0.08649,8e-05,8.26694]
[1776522431999,37.99,76143.44,54.5,-0.08637,8e-05,8.25875]
[1776522434050,37.99,76143.49,54.5,-0.08637,8e-05,8.25819]
[1776522434750,37.99,76143.53,54.5,-0.08636,8e-05,8.25774]
[1776522434752,37.99,76143.53,54.5,-0.08636,8e-05,8.25774]
[1776522441574,37.99,76149.22,54.5,-0.0859,8e-05,8.22528]
[1776522447300,37.99,76149.52,54.5,-0.08585,8e-05,8.22221]
[1776522452334,37.98,76150.71,54.5,-0.08571,8e-05,8.21008]
[1776522457412,37.98,76152.44,54.5,-0.08556,8e-05,8.19972]
[1776522462447,37.98,76152.8,54.5,-0.08552,8e-05,8.19699]
[1776522468489,37.98,76153.82,54.5,-0.08543,8e-05,8.19057]
[1776522469654,37.98,76153.82,54.5,-0.08543,8e-05,8.19045]
[1776522475538,37.98,76162.02,54.5,-0.08478,8e-05,8.14481]
[1776522480572,37.98,76166.03,54.5,-0.08447,8e-05,8.12251]
[1776522486002,37.98,76170.58,54.5,-0.08411,8e-05,8.09749]
[1776522486052,37.98,76170.58,54.5,-0.08411,8e-05,8.09749]
[1776522488487,37.98,76170.4,54.5,-0.08413,8e-05,8.09852]
[1776522491057,37.98,76174.3,54.5,-0.08383,8e-05,8.07724]
[1776522496685,37.98,76175.61,54.5,-0.08373,8e-05,8.07052]
[1776522501720,37.98,76177.01,54.5,-0.08363,8e-05,8.06321]
[1776522506755,37.98,76177.73,54.5,-0.08358,8e-05,8.05966]
[1776522511792,37.98,76174.1,54.5,-0.08382,8e-05,8.07525]
[1776522516827,37.98,76174.59,54.5,-0.08379,8e-05,8.07286]
[1776522521861,37.98,76174.75,54.5,-0.08378,8e-05,8.07232]
[1776522526897,37.98,76172.0,54.5,-0.084,8e-05,8.08774]
[1776522531932,37.98,76171.98,54.5,-0.084,8e-05,8.08813]
[1776522536967,37.98,76177.69,54.5,-0.08357,8e-05,8.0572]
[1776522542402,37.99,76177.8,54.5,-0.08357,8e-05,8.05706]
[1776522542426,37.99,76175.28,54.5,-0.08376,8e-05,8.07107]
[1776522550058,37.99,76176.96,54.5,-0.08363,8e-05,8.06137]
[1776522554171,37.98,76175.74,54.5,-0.08372,8e-05,8.06793]
[1776522554254,37.98,76175.74,54.5,-0.08372,8e-05,8.06773]
[1776522560129,37.99,76174.15,54.5,-0.08385,8e-05,8.07697]
[1776522566170,37.99,76175.12,54.5,-0.08378,8e-05,8.0722]
[1776522572212,37.99,76177.69,54.5,-0.08355,8e-05,8.05406]
[1776522577247,37.99,76176.19,54.5,-0.08367,8e-05,8.06296]
[1776522582283,37.99,76174.47,54.5,-0.08381,8e-05,8.07288]
[1776522587318,37.99,76176.39,54.5,-0.08367,8e-05,8.06283]
[1776522592353,37.99,76176.45,54.5,-0.08367,8e-05,8.06307]
[1776522597388,38.0,76176.3,54.5,-0.08369,8e-05,8.06443]
[1776522602423,38.0,76176.08,54.5,-0.08372,8e-05,8.06616]
[1776522607458,38.0,76179.3,54.5,-0.08348,8e-05,8.04902]
[1776522612492,38.0,76179.52,54.5,-0.08347,8e-05,8.04842]
[1776522616656,38.0,76179.95,54.5,-0.08344,8e-05,8.04656]
[1776522617255,38.0,76179.95,54.5,-0.08344,8e-05,8.04656]
[1776522617263,38.0,76179.95,54.5,-0.08344,8e-05,8.04656]
[1776522621383,38.0,76181.98,54.5,-0.08329,8e-05,8.03566]
[1776522621558,38.0,76182.01,54.5,-0.08329,8e-05,8.03578]
[1776522626593,38.0,76182.34,54.5,-0.08326,8e-05,8.0338]
[1776522631630,38.0,76182.83,54.5,-0.08318,8e-05,8.02634]
[1776522632445,38.0,76182.83,54.5,-0.08318,8e-05,8.02634]
[1776522637673,38.0,76191.76,54.5,-0.0825,8e-05,7.9776]
[1776522642708,38.0,76192.16,54.5,-0.08247,8e-05,7.97565]
[1776522644382,38.0,76192.16,54.5,-0.08247,8e-05,7.97565]
[1776522649757,38.0,76202.36,54.5,-0.08167,8e-05,7.91856]
[1776522652136,38.0,76205.43,54.5,-0.08144,8e-05,7.90163]
[1776522657812,37.99,76203.75,54.5,-0.08153,8e-05,7.90804]
[1776522660658,37.99,76203.79,54.5,-0.08152,8e-05,7.9074]
[1776522668890,37.98,76204.16,54.5,-0.08143,8e-05,7.9013]
[1776522670977,37.98,76203.72,54.5,-0.08146,8e-05,7.90329]
[1776522676165,37.98,76203.78,54.5,-0.08144,8e-05,7.90176]
[1776522681283,37.97,76197.88,54.5,-0.08187,8e-05,7.93274]
[1776522688023,37.97,76196.71,54.5,-0.08193,8e-05,7.93715]
[1776522693059,37.96,76203.15,54.5,-0.08139,8e-05,7.89629]
[1776522698094,37.96,76207.38,54.5,-0.08106,8e-05,7.87254]
[1776522703129,37.96,76206.64,54.5,-0.0811,8e-05,7.87579]
[1776522708164,37.96,76204.68,54.5,-0.08124,8e-05,7.88566]
[1776522708881,37.96,76204.68,54.5,-0.08124,8e-05,7.88566]
[1776522712524,37.96,76205.05,54.5,-0.0812,8e-05,7.88275]
[1776522717654,37.95,76204.27,54.5,-0.08124,8e-05,7.88569]
[1776522723270,37.95,76208.58,54.5,-0.0809,8e-05,7.86127]
[1776522725277,37.95,76208.58,54.5,-0.0809,8e-05,7.86101]
[1776522729269,37.95,76217.88,54.5,-0.08019,7e-05,7.80965]
[1776522735354,37.94,76226.71,54.5,-0.07951,7e-05,7.76064]
[1776522740389,37.94,76226.77,54.5,-0.07949,7e-05,7.75926]
[1776522745424,37.94,76226.92,54.5,-0.07946,7e-05,7.75712]
[1776522750459,37.94,76226.61,54.5,-0.07947,7e-05,7.75766]
[1776522755494,37.93,76219.94,54.5,-0.07991,7e-05,7.78782]
[1776522759165,37.93,76226.08,54.5,-0.07944,7e-05,7.75388]
[1776522764556,37.93,76230.85,54.5,-0.07907,7e-05,7.72683]
[1776522770599,37.92,76230.83,54.5,-0.07905,7e-05,7.72565]
[1776522775634,37.92,76227.01,54.5,-0.07932,7e-05,7.74505]
[1776522780669,37.92,76226.02,54.5,-0.07938,7e-05,7.74911]
[1776522785705,37.91,76227.34,54.5,-0.07926,7e-05,7.74074]
[1776522788506,37.91,76226.18,54.5,-0.07934,7e-05,7.74652]
[1776522788536,37.91,76226.18,54.5,-0.07934,7e-05,7.74652]
[1776522788608,37.91,76226.18,54.5,-0.07934,7e-05,7.74627]
[1776522793760,37.91,76227.25,54.5,-0.07924,7e-05,7.73909]
[1776522799418,37.91,76223.81,54.5,-0.07948,7e-05,7.75646]
[1776522806853,37.9,76225.55,54.5,-0.07931,7e-05,7.74447]
[1776522812896,37.9,76225.45,54.5,-0.07926,7e-05,7.73888]
[1776522817929,37.89,76226.98,54.5,-0.07913,7e-05,7.7295]
[1776522822966,37.89,76227.17,54.5,-0.0791,7e-05,7.72745]
[1776522824452,37.89,76227.17,54.5,-0.0791,7e-05,7.72745]
[1776522824636,37.89,76227.17,54.5,-0.0791,7e-05,7.72745]
[1776522824873,37.89,76227.17,54.5,-0.0791,7e-05,7.72745]
[1776522824930,37.89,76227.17,54.5,-0.0791,7e-05,7.72706]
[1776522825055,37.89,76212.69,54.5,-0.08018,7e-05,7.80527]
[1776522825989,37.89,76201.66,54.5,-0.08101,8e-05,7.86512]
[1776522826866,37.89,76201.66,54.5,-0.08101,8e-05,7.86512]
[1776522826951,37.89,76201.66,54.5,-0.08101,8e-05,7.86512]
[1776522827137,37.89,76201.66,54.5,-0.08101,8e-05,7.86512]
[1776522833399,37.88,76205.12,54.5,-0.08071,8e-05,7.84375]
[1776522839083,37.88,76208.93,54.5,-0.08039,8e-05,7.82064]
[1776522844705,37.87,76213.21,54.5,-0.08005,7e-05,7.79623]
[1776522847589,37.87,76222.61,54.5,-0.07934,7e-05,7.74462]
[1776522853183,37.87,76219.66,54.5,-0.07954,7e-05,7.75907]
[1776522858218,37.87,76223.02,54.5,-0.07928,7e-05,7.73981]
[1776522863253,37.86,76225.85,54.5,-0.07905,7e-05,7.72358]
[1776522864792,37.86,76225.85,54.5,-0.07905,7e-05,7.72358]
[1776522868377,37.86,76230.47,54.5,-0.0787,7e-05,7.69803]
[1776522868393,37.86,76230.47,54.5,-0.0787,7e-05,7.69803]
[1776522868786,37.86,76232.69,54.5,-0.07853,7e-05,7.6855]
[1776522869537,37.86,76232.69,54.5,-0.07853,7e-05,7.6855]
[1776522873330,37.86,76237.72,54.5,-0.0781,7e-05,7.65273]
[1776522873395,37.86,76237.72,54.5,-0.0781,7e-05,7.65273]
[1776522873629,37.86,76237.72,54.5,-0.0781,7e-05,7.65273]
[1776522873694,37.85,76234.08,54.5,-0.07836,7e-05,7.67158]
[1776522879370,37.85,76231.9,54.5,-0.07851,7e-05,7.68247]
[1776522884405,37.85,76233.98,54.5,-0.07835,7e-05,7.67048]
[1776522889440,37.85,76235.63,54.5,-0.07821,7e-05,7.66082]
[1776522891715,37.85,76236.39,54.5,-0.07815,7e-05,7.65659]
[1776522891790,37.85,76236.39,54.5,-0.07815,7e-05,7.65629]
[1776522893442,37.85,76237.47,54.5,-0.07807,7e-05,7.6505]
[1776522893725,37.85,76237.47,54.5,-0.07807,7e-05,7.6505]
[1776522896311,37.84,76246.71,54.5,-0.07737,7e-05,7.59908]
[1776522901514,37.84,76244.68,54.5,-0.07748,7e-05,7.60738]
[1776522906884,37.83,76254.62,54.5,-0.07672,7e-05,7.55113]
[1776522909554,37.82,76261.25,54.5,-0.07621,7e-05,7.5136]
[1776522913602,37.82,76257.06,54.5,-0.07649,7e-05,7.5341]
[1776522918643,37.81,76256.71,54.5,-0.07645,7e-05,7.53104]
[1776522924685,37.8,76257.19,54.5,-0.07635,7e-05,7.52429]
[1776522925982,37.79,76261.32,54.5,-0.07605,7e-05,7.50159]
[1776522928053,37.79,76262.19,54.5,-0.07597,7e-05,7.4961]
[1776522933749,37.78,76264.33,54.5,-0.07573,7e-05,7.47639]
[1776522938787,37.77,76267.1,54.5,-0.07549,7e-05,7.45865]
[1776522943974,37.77,76266.91,54.5,-0.07547,7e-05,7.45734]
[1776522946635,37.76,76265.73,54.5,-0.07553,7e-05,7.46187]
[1776522951878,37.76,76264.49,54.5,-0.07559,7e-05,7.46609]
[1776522952829,37.76,76264.49,54.5,-0.07559,7e-05,7.46609]
[1776522955736,37.76,76270.74,54.5,-0.07512,7e-05,7.43149]
[1776522960613,37.75,76272.63,54.5,-0.07496,7e-05,7.41906]
[1776522960801,37.75,76272.63,54.5,-0.07496,7e-05,7.41906]
[1776522965977,37.74,76273.26,54.5,-0.07487,7e-05,7.41292]
[1776522970185,37.74,76283.7,54.5,-0.07411,7e-05,7.35603]
[1776522976047,37.73,76284.42,54.5,-0.07403,7e-05,7.35018]
[1776522981081,37.73,76283.59,54.5,-0.07407,7e-05,7.35286]
[1776522986117,37.72,76288.09,54.5,-0.07373,7e-05,7.32745]
[1776522989915,37.72,76290.12,54.5,-0.07358,7e-05,7.31613]
[1776522995993,37.72,76290.08,54.5,-0.07351,7e-05,7.31]
[1776522996033,37.72,76290.08,54.5,-0.07351,7e-05,7.31]
[1776522997194,37.72,76277.23,54.5,-0.07441,7e-05,7.37682]
[1776523002230,37.71,76277.01,54.5,-0.0744,7e-05,7.37595]
[1776523007265,37.71,76280.41,54.5,-0.07413,7e-05,7.35607]
[1776523012299,37.7,76277.56,54.5,-0.07431,7e-05,7.36927]
[1776523017335,37.7,76277.63,54.5,-0.07428,7e-05,7.36705]
[1776523018062,37.7,76277.63,54.5,-0.07428,7e-05,7.36705]
[1776523023377,37.69,76267.67,54.5,-0.07496,7e-05,7.41766]
[1776523028411,37.69,76271.14,54.5,-0.07469,7e-05,7.39704]
[1776523034076,37.68,76270.06,54.5,-0.07475,7e-05,7.40199]
[1776523034516,37.68,76271.24,54.5,-0.07465,7e-05,7.39457]
[1776523034550,37.68,76271.24,54.5,-0.07465,7e-05,7.39457]
[1776523035465,37.68,76249.67,54.5,-0.0762,7e-05,7.50857]
[1776523040563,37.67,76248.15,54.5,-0.07628,7e-05,7.51447]
[1776523046778,37.66,76242.71,54.5,-0.07663,7e-05,7.54009]
[1776523052584,37.65,76241.56,54.5,-0.07661,7e-05,7.53744]
[1776523056168,37.65,76248.86,54.5,-0.07606,7e-05,7.49658]
[1776523058361,37.65,76253.55,54.5,-0.07571,7e-05,7.47066]
[1776523063663,37.64,76263.74,54.5,-0.07494,7e-05,7.41373]
[1776523069728,37.64,76263.42,54.5,-0.07494,7e-05,7.41374]
[1776523069730,37.64,76263.42,54.5,-0.07494,7e-05,7.41374]
[1776523075749,37.63,76270.06,54.5,-0.07442,7e-05,7.37526]
[1776523080785,37.62,76270.67,54.5,-0.07435,7e-05,7.3702]
[1776523086024,37.62,76267.8,54.5,-0.07453,7e-05,7.38365]
[1776523088545,37.62,76268.5,54.5,-0.07447,7e-05,7.37923]
[1776523088558,37.62,76268.5,54.5,-0.07447,7e-05,7.37923]
[1776523088894,37.62,76268.5,54.5,-0.07447,7e-05,7.37923]
[1776523088990,37.62,76275.39,54.5,-0.07397,7e-05,7.342]
[1776523090119,37.62,76275.39,54.5,-0.07397,7e-05,7.342]
[1776523090225,37.62,76273.67,54.5,-0.07409,7e-05,7.35077]
[1776523093772,37.61,76275.66,54.5,-0.07394,7e-05,7.33924]
[1776523095875,37.61,76275.99,54.5,-0.0739,7e-05,7.33686]
[1776523095886,37.61,76275.99,54.5,-0.0739,7e-05,7.33686]
[1776523096898,37.61,76262.79,54.5,-0.07484,7e-05,7.40622]
[1776523100776,37.61,76261.57,54.5,-0.07491,7e-05,7.41186]
[1776523101328,37.61,76259.19,54.5,-0.07507,7e-05,7.42367]
[1776523101628,37.61,76259.19,54.5,-0.07507,7e-05,7.42367]
[1776523101933,37.61,76257.9,54.5,-0.07517,7e-05,7.43054]
[1776523107975,37.6,76257.77,54.5,-0.07517,7e-05,7.43111]
[1776523109258,37.6,76257.93,54.5,-0.07516,7e-05,7.43025]
[1776523109779,37.6,76257.93,54.5,-0.07516,7e-05,7.43025]
[1776523109989,37.6,76258.24,54.5,-0.07514,7e-05,7.42837]
[1776523111822,37.6,76258.24,54.5,-0.07514,7e-05,7.42837]
[1776523116962,37.6,76264.99,54.5,-0.07458,7e-05,7.38546]
[1776523122075,37.59,76264.11,54.5,-0.07461,7e-05,7.38789]
[1776523126007,37.59,76263.9,54.5,-0.07462,7e-05,7.38824]
[1776523131139,37.58,76260.32,54.5,-0.07484,7e-05,7.40458]
[1776523136174,37.58,76258.65,54.5,-0.07493,7e-05,7.41143]
[1776523141210,37.57,76257.92,54.5,-0.07496,7e-05,7.41332]
[1776523150274,37.57,76257.88,54.5,-0.07491,7e-05,7.41002]
[1776523151850,37.57,76257.88,54.5,-0.07491,7e-05,7.41002]
[1776523157322,37.56,76267.22,54.5,-0.07421,7e-05,7.3579]
[1776523162297,37.56,76271.55,54.5,-0.07389,7e-05,7.33377]
[1776523167334,37.55,76272.12,54.5,-0.07383,7e-05,7.32943]
[1776523168410,37.55,76272.12,54.5,-0.07383,7e-05,7.32916]
[1776523174440,37.55,76273.52,54.5,-0.07366,7e-05,7.31537]
[1776523177125,37.55,76273.52,54.5,-0.07366,7e-05,7.31537]
[1776523182497,37.54,76280.35,54.5,-0.07315,7e-05,7.27734]
[1776523187532,37.54,76279.62,54.5,-0.07319,7e-05,7.28015]
[1776523192567,37.54,76275.33,54.5,-0.07348,7e-05,7.30168]
[1776523196052,37.54,76278.7,54.5,-0.07324,7e-05,7.28339]
[1776523196566,37.53,76277.63,54.5,-0.07331,7e-05,7.28859]
[1776523198161,37.53,76277.78,54.5,-0.0733,7e-05,7.28779]
[1776523198178,37.53,76277.78,54.5,-0.0733,7e-05,7.28779]
[1776523198188,37.53,76277.78,54.5,-0.0733,7e-05,7.28779]
[1776523198226,37.53,76277.78,54.5,-0.0733,7e-05,7.28779]
[1776523198345,37.53,76277.78,54.5,-0.0733,7e-05,7.28779]
[1776523198570,37.53,76277.95,54.5,-0.07328,7e-05,7.28644]
[1776523198637,37.53,76277.95,54.5,-0.07328,7e-05,7.28644]
[1776523198930,37.53,76277.95,54.5,-0.07328,7e-05,7.28644]
[1776523198952,37.53,76277.95,54.5,-0.07328,7e-05,7.28644]
[1776523199001,37.53,76288.67,54.5,-0.07252,7e-05,7.22991]
[1776523201155,37.53,76289.17,54.5,-0.07249,7e-05,7.22728]
[1776523203285,37.53,76287.27,54.5,-0.07261,7e-05,7.2368]
[1776523204276,37.53,76287.27,54.5,-0.07261,7e-05,7.2368]
[1776523204697,37.53,76301.63,54.5,-0.0716,7e-05,7.16089]
[1776523206104,37.53,76311.76,54.5,-0.0709,7e-05,7.10791]
[1776523206902,37.53,76311.76,54.5,-0.0709,7e-05,7.10791]
[1776523207814,37.53,76314.66,54.5,-0.0707,7e-05,7.09282]
[1776523208268,37.53,76314.66,54.5,-0.0707,7e-05,7.09282]
[1776523210986,37.53,76310.15,54.5,-0.07102,7e-05,7.11646]
[1776523214707,37.53,76303.92,54.5,-0.07145,7e-05,7.14904]
[1776523216158,37.53,76302.8,54.5,-0.07152,7e-05,7.15487]
[1776523218607,37.53,76299.72,54.5,-0.07174,7e-05,7.17083]
[1776523223788,37.53,76295.17,54.5,-0.07205,7e-05,7.19426]
[1776523224448,37.53,76295.17,54.5,-0.07205,7e-05,7.19426]
[1776523230837,37.53,76294.81,54.5,-0.07206,7e-05,7.1955]
[1776523236879,37.53,76295.18,54.5,-0.07199,7e-05,7.18853]
[1776523241914,37.53,76287.3,54.5,-0.07254,7e-05,7.22945]
[1776523243991,37.53,76287.06,54.5,-0.07255,7e-05,7.23056]
[1776523249970,37.52,76287.37,54.5,-0.07252,7e-05,7.22782]
[1776523255008,37.52,76284.4,54.5,-0.07271,7e-05,7.24264]
[1776523261047,37.52,76281.9,54.5,-0.07287,7e-05,7.25467]
[1776523272124,37.51,76281.75,54.5,-0.07286,7e-05,7.25322]
[1776523278166,37.51,76278.77,54.5,-0.07305,7e-05,7.26771]
[1776523283201,37.51,76273.57,54.5,-0.0734,7e-05,7.29401]
[1776523288235,37.5,76272.9,54.5,-0.07343,7e-05,7.29631]
[1776523294280,37.5,76271.78,54.5,-0.07345,7e-05,7.2963]
[1776523304350,37.49,76271.26,54.5,-0.07346,7e-05,7.29672]
[1776523311472,37.49,76271.15,54.5,-0.07346,7e-05,7.29709]
[1776523311594,37.49,76271.15,54.5,-0.07346,7e-05,7.29709]
[1776523311777,37.49,76264.52,54.5,-0.07392,7e-05,7.3307]
[1776523312406,37.49,76254.76,54.5,-0.07461,7e-05,7.38261]
[1776523315921,37.49,76253.3,54.5,-0.07472,7e-05,7.39016]
[1776523316023,37.49,76253.3,54.5,-0.07471,7e-05,7.38993]
[1776523322957,37.49,76252.96,54.5,-0.07472,7e-05,7.39042]
[1776523328517,37.48,76253.09,54.5,-0.07468,7e-05,7.38724]
[1776523334559,37.47,76253.17,54.5,-0.07465,7e-05,7.38508]
[1776523341481,37.47,76253.06,54.5,-0.07465,7e-05,7.38484]
[1776523346644,37.47,76256.75,54.5,-0.07435,7e-05,7.36293]
[1776523352414,37.46,76258.7,54.5,-0.0742,7e-05,7.35166]
[1776523358205,37.46,76258.69,54.5,-0.07414,7e-05,7.34588]
[1776523362010,37.46,76257.58,54.5,-0.07421,7e-05,7.35065]
[1776523366997,37.46,76258.19,54.5,-0.07415,7e-05,7.34616]
[1776523372828,37.45,76257.24,54.5,-0.07419,7e-05,7.34957]
[1776523378869,37.45,76257.24,54.5,-0.07417,7e-05,7.3481]
[1776523383904,37.44,76257.18,54.5,-0.07416,7e-05,7.34716]
[1776523386042,37.44,76257.04,54.5,-0.07417,7e-05,7.34765]
[1776523386122,37.44,76269.58,54.5,-0.07327,7e-05,7.28082]
[1776523388019,37.44,76278.06,54.5,-0.07267,7e-05,7.23582]
[1776523388918,37.44,76278.67,54.5,-0.07263,7e-05,7.23252]
[1776523390373,37.44,76280.25,54.5,-0.07251,7e-05,7.2241]
[1776523390409,37.44,76280.57,54.5,-0.07249,7e-05,7.22235]
[1776523394584,37.44,76280.21,54.5,-0.0725,7e-05,7.22297]
[1776523394590,37.44,76280.21,54.5,-0.0725,7e-05,7.22297]
[1776523394982,37.44,76279.99,54.5,-0.07251,7e-05,7.22406]
[1776523400017,37.44,76281.67,54.5,-0.07239,7e-05,7.21487]
[1776523405052,37.44,76275.42,54.5,-0.07283,7e-05,7.24749]
[1776523410087,37.44,76274.2,54.5,-0.07291,7e-05,7.25337]
[1776523415122,37.43,76273.89,54.5,-0.07288,7e-05,7.24989]
[1776523420158,37.43,76276.04,54.5,-0.07272,7e-05,7.23798]
[1776523420624,37.43,76276.04,54.5,-0.07272,7e-05,7.23798]
[1776523426199,37.43,76285.35,54.5,-0.07206,7e-05,7.18844]
[1776523431235,37.43,76287.7,54.5,-0.07189,7e-05,7.17598]
[1776523434255,37.43,76277.9,54.5,-0.07258,7e-05,7.22756]
[1776523439290,37.43,76277.18,54.5,-0.07263,7e-05,7.23085]
[1776523444326,37.43,76278.04,54.5,-0.07256,7e-05,7.22589]
[1776523449361,37.43,76278.05,54.5,-0.07255,7e-05,7.22542]
[1776523454395,37.43,76280.22,54.5,-0.0724,7e-05,7.21359]
[1776523460438,37.43,76280.42,54.5,-0.07238,7e-05,7.2121]
[1776523466480,37.42,76278.5,54.5,-0.0725,7e-05,7.22168]
[1776523471515,37.42,76278.26,54.5,-0.07247,7e-05,7.21796]
[1776523476550,37.42,76284.67,54.5,-0.07202,7e-05,7.18384]
[1776523477951,37.42,76283.74,54.5,-0.07208,7e-05,7.18869]
[1776523478058,37.42,76283.74,54.5,-0.07208,7e-05,7.18869]
[1776523478259,37.42,76283.74,54.5,-0.07208,7e-05,7.18869]
[1776523478374,37.42,76283.74,54.5,-0.07208,7e-05,7.18869]
[1776523478428,37.42,76283.74,54.5,-0.07208,7e-05,7.18869]
[1776523478861,37.42,76286.09,54.5,-0.07192,7e-05,7.17627]
[1776523479018,37.42,76286.09,54.5,-0.07192,7e-05,7.17627]
[1776523479637,37.42,76286.09,54.5,-0.07192,7e-05,7.17624]
[1776523480171,37.42,76286.09,54.5,-0.07192,7e-05,7.17624]
[1776523480236,37.42,76275.03,54.5,-0.07269,7e-05,7.23438]
[1776523480646,37.42,76275.03,54.5,-0.07269,7e-05,7.23438]
[1776523480719,37.42,76275.03,54.5,-0.07269,7e-05,7.23438]
[1776523481040,37.42,76275.03,54.5,-0.07269,7e-05,7.23438]
[1776523481285,37.42,76275.03,54.5,-0.07269,7e-05,7.23438]
[1776523481389,37.42,76275.03,54.5,-0.07269,7e-05,7.23438]
[1776523481408,37.42,76275.03,54.5,-0.07269,7e-05,7.23438]
[1776523481510,37.42,76275.03,54.5,-0.07269,7e-05,7.23438]
[1776523481514,37.42,76275.03,54.5,-0.07269,7e-05,7.23438]
[1776523481656,37.42,76271.88,54.5,-0.07291,7e-05,7.25084]
[1776523481882,37.42,76271.88,54.5,-0.07291,7e-05,7.25084]
[1776523482384,37.42,76271.88,54.5,-0.07291,7e-05,7.25084]
[1776523482433,37.42,76271.88,54.5,-0.07291,7e-05,7.25084]
[1776523482436,37.42,76271.88,54.5,-0.07291,7e-05,7.25084]
[1776523482528,37.42,76212.85,54.5,-0.07717,7e-05,7.56584]
[1776523483375,37.42,76212.85,54.5,-0.07717,7e-05,7.56584]
[1776523484559,37.42,76218.74,54.5,-0.07673,7e-05,7.53364]
[1776523484624,37.42,76221.74,54.5,-0.07651,7e-05,7.51746]
[1776523485025,37.42,76221.74,54.5,-0.07651,7e-05,7.51746]
[1776523486092,37.42,76221.27,54.5,-0.07654,7e-05,7.51945]
[1776523486540,37.42,76221.67,54.5,-0.07651,7e-05,7.51712]
[1776523488812,37.42,76221.93,54.5,-0.07649,7e-05,7.51578]
[1776523488883,37.42,76221.06,54.5,-0.07656,7e-05,7.52057]
[1776523493937,37.41,76217.76,54.5,-0.07678,7e-05,7.53701]
[1776523499721,37.41,76223.58,54.5,-0.07632,7e-05,7.50345]
[1776523503697,37.41,76224.62,54.5,-0.07623,7e-05,7.49686]
[1776523503749,37.41,76225.06,54.5,-0.0762,7e-05,7.49419]
[1776523506239,37.4,76224.19,54.5,-0.07625,7e-05,7.49836]
[1776523511806,37.39,76218.43,54.5,-0.07663,7e-05,7.52558]
[1776523513361,37.39,76218.43,54.5,-0.07663,7e-05,7.52558]
[1776523513603,37.39,76218.43,54.5,-0.07663,7e-05,7.52558]
[1776523513399,37.39,76218.75,54.5,-0.07659,7e-05,7.52272]
[1776523514827,37.39,76204.34,54.5,-0.07765,7e-05,7.60056]
[1776523519862,37.39,76206.03,54.5,-0.07751,7e-05,7.59028]
[1776523524896,37.39,76210.48,54.5,-0.07716,7e-05,7.56498]
[1776523528930,37.38,76210.72,54.5,-0.07714,7e-05,7.56314]
[1776523530939,37.38,76222.98,54.5,-0.07622,7e-05,7.49602]
[1776523532014,37.38,76222.98,54.5,-0.07622,7e-05,7.49602]
[1776523532022,37.38,76223.58,54.5,-0.07614,7e-05,7.48793]
[1776523533851,37.38,76223.82,54.5,-0.07612,7e-05,7.48672]
[1776523534614,37.38,76223.82,54.5,-0.07612,7e-05,7.48672]
[1776523533960,37.38,76223.85,54.5,-0.07612,7e-05,7.48665]
[1776523535358,37.38,76223.85,54.5,-0.07612,7e-05,7.48665]
[1776523535444,37.38,76225.65,54.5,-0.07598,7e-05,7.47682]
[1776523536915,37.38,76232.15,54.5,-0.07551,7e-05,7.44149]
[1776523538960,37.38,76237.87,54.5,-0.07508,7e-05,7.41019]
[1776523544030,37.37,76237.6,54.5,-0.07508,7e-05,7.40983]
[1776523545323,37.37,76237.6,54.5,-0.07508,7e-05,7.40983]
[1776523545335,37.37,76237.6,54.5,-0.07508,7e-05,7.40983]
[1776523545397,37.37,76238.23,54.5,-0.07503,7e-05,7.40614]
[1776523546187,37.37,76238.23,54.5,-0.07503,7e-05,7.40614]
[1776523546480,37.37,76238.23,54.5,-0.07503,7e-05,7.40614]
[1776523546491,37.37,76238.23,54.5,-0.07503,7e-05,7.40614]
[1776523546499,37.37,76244.39,54.5,-0.07458,7e-05,7.37314]
[1776523549524,37.37,76254.85,54.5,-0.07382,7e-05,7.31634]
[1776523552409,37.37,76256.53,54.5,-0.07369,7e-05,7.30685]
[1776523552417,37.37,76256.53,54.5,-0.07369,7e-05,7.30685]
[1776523556315,37.37,76247.34,54.5,-0.07433,7e-05,7.35473]
[1776523561741,37.36,76246.22,54.5,-0.07439,7e-05,7.35906]
[1776523567053,37.36,76246.33,54.5,-0.07436,7e-05,7.35655]
[1776523568807,37.36,76246.31,54.5,-0.07435,7e-05,7.35603]
[1776523568855,37.36,76246.31,54.5,-0.07435,7e-05,7.35603]
[1776523572200,37.35,76231.38,54.5,-0.07542,7e-05,7.43487]
[1776523572294,37.35,76231.38,54.5,-0.07542,7e-05,7.43487]
[1776523574265,37.35,76231.7,54.5,-0.07538,7e-05,7.43228]
[1776523580288,37.34,76233.84,54.5,-0.07519,7e-05,7.4178]
[1776523585323,37.34,76243.71,54.5,-0.07445,7e-05,7.36307]
[1776523590358,37.34,76241.68,54.5,-0.07457,7e-05,7.37224]
[1776523596400,37.33,76240.57,54.5,-0.07459,7e-05,7.37158]
[1776523601015,37.33,76239.55,54.5,-0.07464,7e-05,7.37565]
[1776523601040,37.33,76239.55,54.5,-0.07464,7e-05,7.37565]
[1776523606469,37.32,76241.05,54.5,-0.0745,7e-05,7.36549]
[1776523612512,37.32,76242.99,54.5,-0.07434,7e-05,7.35304]
[1776523615238,37.32,76243.56,54.5,-0.07429,7e-05,7.34965]
[1776523621577,37.31,76242.96,54.5,-0.0743,7e-05,7.35013]
[1776523626577,37.31,76241.25,54.5,-0.0744,7e-05,7.35785]
[1776523631646,37.3,76242.57,54.5,-0.07428,7e-05,7.34856]
[1776523636271,37.3,76242.62,54.5,-0.07426,7e-05,7.34688]
[1776523638476,37.29,76248.86,54.5,-0.0738,7e-05,7.31287]
[1776523641716,37.29,76233.46,54.5,-0.07489,7e-05,7.39402]
[1776523644499,37.29,76227.12,54.5,-0.07534,7e-05,7.42716]
[1776523644508,37.29,76227.12,54.5,-0.07534,7e-05,7.42716]
[1776523644535,37.29,76227.12,54.5,-0.07533,7e-05,7.42668]
[1776523646563,37.29,76227.12,54.5,-0.07533,7e-05,7.42668]
[1776523648633,37.29,76227.99,54.5,-0.07527,7e-05,7.42154]
[1776523648734,37.29,76227.64,54.5,-0.07528,7e-05,7.42298]
[1776523654806,37.28,76228.31,54.5,-0.07516,7e-05,7.41208]
[1776523659841,37.27,76227.75,54.5,-0.07517,7e-05,7.41292]
[1776523664148,37.27,76223.2,54.5,-0.07548,7e-05,7.43602]
[1776523664208,37.27,76223.2,54.5,-0.07548,7e-05,7.43602]
[1776523664266,37.27,76223.2,54.5,-0.07548,7e-05,7.43602]
[1776523664571,37.27,76223.17,54.5,-0.07547,7e-05,7.43522]
[1776523671342,37.27,76217.68,54.5,-0.07587,7e-05,7.46437]
[1776523671345,37.27,76217.68,54.5,-0.07587,7e-05,7.46437]
[1776523671443,37.26,76217.2,54.5,-0.07589,7e-05,7.4657]
[1776523672121,37.26,76217.2,54.5,-0.07589,7e-05,7.4657]
[1776523672126,37.26,76217.2,54.5,-0.07589,7e-05,7.4657]
[1776523672154,37.26,76215.61,54.5,-0.076,7e-05,7.47375]
[1776523673401,37.26,76215.61,54.5,-0.076,7e-05,7.47375]
[1776523679583,37.26,76207.75,54.5,-0.07656,7e-05,7.51488]
[1776523679588,37.26,76207.75,54.5,-0.07656,7e-05,7.51488]
[1776523679684,37.26,76212.93,54.5,-0.07617,7e-05,7.48625]
[1776523685019,37.25,76209.66,54.5,-0.07637,7e-05,7.5012]
[1776523691119,37.24,76205.18,54.5,-0.07666,7e-05,7.52259]
[1776523697102,37.23,76201.85,54.5,-0.07685,7e-05,7.53596]
[1776523700153,37.23,76201.85,54.5,-0.07685,7e-05,7.53596]
[1776523700218,37.23,76201.85,54.5,-0.07685,7e-05,7.53596]
[1776523707173,37.22,76205.76,54.5,-0.07648,7e-05,7.50906]
[1776523707984,37.22,76205.76,54.5,-0.07648,7e-05,7.50906]
[1776523708180,37.22,76217.54,54.5,-0.07561,7e-05,7.44486]
[1776523713249,37.21,76221.87,54.5,-0.07524,7e-05,7.41579]
[1776523719816,37.21,76221.77,54.5,-0.0752,7e-05,7.41329]
[1776523723929,37.2,76223.79,54.5,-0.07504,7e-05,7.40091]
[1776523728734,37.2,76222.99,54.5,-0.07507,7e-05,7.4037]
[1776523730019,37.2,76223.72,54.5,-0.07501,7e-05,7.399]
[1776523730030,37.2,76223.72,54.5,-0.07501,7e-05,7.399]
[1776523736376,37.19,76225.76,54.5,-0.07483,7e-05,7.38539]
[1776523740010,37.19,76225.05,54.5,-0.07487,7e-05,7.38844]
[1776523740404,37.19,76225.09,54.5,-0.07486,7e-05,7.38744]
[1776523741049,37.19,76225.09,54.5,-0.07486,7e-05,7.38744]
[1776523746446,37.18,76220.68,54.5,-0.07516,7e-05,7.41023]
[1776523751480,37.18,76219.39,54.5,-0.07525,7e-05,7.4162]
[1776523756516,37.18,76220.36,54.5,-0.07516,7e-05,7.41001]
[1776523761551,37.18,76220.39,54.5,-0.07515,7e-05,7.40894]
[1776523766586,37.18,76220.26,54.5,-0.07514,7e-05,7.40874]
[1776523771621,37.17,76220.23,54.5,-0.07509,7e-05,7.40347]
[1776523776656,37.17,76220.84,54.5,-0.07504,7e-05,7.39937]
[1776523781691,37.17,76221.18,54.5,-0.075,7e-05,7.39674]
[1776523786726,37.17,76223.78,54.5,-0.0748,7e-05,7.38197]
[1776523791761,37.17,76226.8,54.5,-0.07458,7e-05,7.36513]
[1776523796797,37.16,76222.08,54.5,-0.07491,7e-05,7.38979]
[1776523800254,37.16,76221.6,54.5,-0.07494,7e-05,7.39191]
[1776523800827,37.16,76228.19,54.5,-0.07446,7e-05,7.35632]
[1776523805217,37.16,76231.95,54.5,-0.07417,7e-05,7.33518]
[1776523808940,37.16,76231.84,54.5,-0.07417,7e-05,7.33454]
[1776523813483,37.15,76231.81,54.5,-0.07415,7e-05,7.3335]
[1776523816945,37.15,76231.32,54.5,-0.07417,7e-05,7.335]
[1776523823078,37.15,76236.22,54.5,-0.0738,7e-05,7.30734]
[1776523829024,37.14,76236.94,54.5,-0.07373,7e-05,7.30198]
[1776523834932,37.14,76242.41,54.5,-0.07328,7e-05,7.26718]
[1776523834935,37.14,76242.41,54.5,-0.07328,7e-05,7.26718]
[1776523841108,37.14,76245.56,54.5,-0.07304,7e-05,7.24925]
[1776523846708,37.14,76252.44,54.5,-0.07254,7e-05,7.21203]
[1776523852185,37.14,76253.44,54.5,-0.07246,7e-05,7.2061]
[1776523862017,37.14,76253.48,54.5,-0.07246,7e-05,7.20565]
[1776523868297,37.13,76252.55,54.5,-0.07251,7e-05,7.2096]
[1776523874531,37.13,76252.85,54.5,-0.07249,7e-05,7.20772]
[1776523880381,37.13,76252.76,54.5,-0.07249,7e-05,7.2077]
[1776523885415,37.13,76253.12,54.5,-0.07246,7e-05,7.20548]
[1776523891458,37.13,76252.99,54.5,-0.07242,7e-05,7.20134]
[1776523896493,37.13,76253.25,54.5,-0.0724,7e-05,7.19975]
[1776523898024,37.13,76252.97,54.5,-0.07242,7e-05,7.2012]
[1776523903542,37.13,76252.39,54.5,-0.07246,7e-05,7.20404]
[1776523905503,37.13,76252.39,54.5,-0.07246,7e-05,7.20404]
[1776523907240,37.13,76252.64,54.5,-0.07244,7e-05,7.20262]
[1776523914619,37.13,76252.41,54.5,-0.07245,7e-05,7.20343]
[1776523923917,37.13,76252.41,54.5,-0.07245,7e-05,7.20343]
[1776523927544,37.13,76252.98,54.5,-0.0724,7e-05,7.19982]
[1776523927734,37.13,76252.98,54.5,-0.0724,7e-05,7.19982]
[1776523927908,37.13,76252.98,54.5,-0.0724,7e-05,7.19982]
[1776523928632,37.13,76259.35,54.5,-0.07195,7e-05,7.16594]
[1776523931270,37.13,76269.56,54.5,-0.07123,7e-05,7.11207]
[1776523939122,37.13,76266.99,54.5,-0.07142,7e-05,7.12622]
[1776523941756,37.13,76266.95,54.5,-0.07142,7e-05,7.12654]
[1776523946848,37.13,76268.91,54.5,-0.07129,7e-05,7.11646]
[1776523948525,37.13,76268.91,54.5,-0.07129,7e-05,7.11646]
[1776523953983,37.13,76275.03,54.5,-0.07083,7e-05,7.08029]
[1776523957478,37.13,76275.34,54.5,-0.07081,7e-05,7.07887]
[1776523957487,37.13,76275.34,54.5,-0.07081,7e-05,7.07887]
[1776523962457,37.13,76278.35,54.5,-0.07061,7e-05,7.06387]
[1776523967752,37.13,76286.32,54.5,-0.07007,7e-05,7.02265]
[1776523973470,37.14,76290.83,54.5,-0.06977,7e-05,7.00032]
[1776523979160,37.14,76290.98,54.5,-0.06978,7e-05,7.00087]
[1776523984195,37.14,76291.39,54.5,-0.06977,7e-05,6.9998]
[1776523989230,37.15,76287.89,54.5,-0.07002,7e-05,7.01923]
[1776523994267,37.15,76283.29,54.5,-0.07035,7e-05,7.04426]
[1776523999303,37.15,76283.61,54.5,-0.07034,7e-05,7.04329]
[1776524000117,37.15,76283.61,54.5,-0.07034,7e-05,7.04329]
[1776524005731,37.15,76274.35,54.5,-0.07099,7e-05,7.09258]
[1776524010380,37.15,76263.82,54.5,-0.07174,7e-05,7.14865]
[1776524015415,37.15,76257.84,54.5,-0.07212,7e-05,7.17572]
[1776524016840,37.15,76257.84,54.5,-0.07212,7e-05,7.17572]
[1776524025484,37.15,76257.57,54.5,-0.07213,7e-05,7.17674]
[1776524030520,37.15,76257.58,54.5,-0.07213,7e-05,7.1765]
[1776524033893,37.15,76257.86,54.5,-0.07211,7e-05,7.17495]
[1776524039027,37.15,76258.7,54.5,-0.07205,7e-05,7.17037]
[1776524044535,37.15,76258.84,54.5,-0.07204,7e-05,7.16961]
[1776524049828,37.15,76257.86,54.5,-0.0721,7e-05,7.1747]
[1776524050521,37.15,76257.86,54.5,-0.0721,7e-05,7.17467]
[1776524050527,37.15,76257.86,54.5,-0.0721,7e-05,7.17467]
[1776524050672,37.15,76269.08,54.5,-0.07131,7e-05,7.11527]
[1776524051718,37.15,76269.08,54.5,-0.07131,7e-05,7.11527]
[1776524051749,37.15,76269.08,54.5,-0.07131,7e-05,7.11527]
[1776524051843,37.15,76272.5,54.5,-0.07107,7e-05,7.0973]
[1776524055871,37.15,76273.18,54.5,-0.07102,7e-05,7.09345]
[1776524055892,37.15,76273.18,54.5,-0.07102,7e-05,7.09337]
[1776524062774,37.15,76273.57,54.5,-0.071,7e-05,7.09176]
[1776524068875,37.15,76274.47,54.5,-0.07094,7e-05,7.08756]
[1776524074844,37.15,76273.04,54.5,-0.07102,7e-05,7.0916]
[1776524081584,37.15,76273.0,54.5,-0.07103,7e-05,7.09218]
[1776524087035,37.16,76266.57,54.5,-0.07148,7e-05,7.12666]
[1776524087082,37.16,76266.57,54.5,-0.07148,7e-05,7.12666]
[1776524087486,37.16,76266.39,54.5,-0.0715,7e-05,7.12763]
[1776524087562,37.16,76266.39,54.5,-0.0715,7e-05,7.12763]
[1776524093978,37.16,76271.66,54.5,-0.07113,7e-05,7.09994]
[1776524102038,37.16,76271.13,54.5,-0.07117,7e-05,7.10338]
[1776524107073,37.16,76269.62,54.5,-0.07128,7e-05,7.11153]
[1776524110132,37.16,76271.67,54.5,-0.07114,7e-05,7.10077]
[1776524110139,37.16,76271.67,54.5,-0.07114,7e-05,7.10081]
[1776524111101,37.16,76282.74,54.5,-0.07036,7e-05,7.04228]
[1776524116136,37.16,76285.58,54.5,-0.07016,7e-05,7.02657]
[1776524119872,37.15,76286.71,54.5,-0.07007,7e-05,7.02023]
[1776524119881,37.15,76286.71,54.5,-0.07007,7e-05,7.02023]
[1776524120164,37.15,76286.85,54.5,-0.07006,7e-05,7.01937]
[1776524121940,37.15,76286.88,54.5,-0.07006,7e-05,7.01938]
[1776524122178,37.16,76286.13,54.5,-0.07012,7e-05,7.02348]
[1776524127213,37.15,76283.06,54.5,-0.07032,7e-05,7.03928]
[1776524132250,37.15,76284.82,54.5,-0.07016,7e-05,7.02532]
[1776524138292,37.15,76286.03,54.5,-0.07007,7e-05,7.01881]
[1776524144333,37.15,76282.13,54.5,-0.07034,7e-05,7.03909]
[1776524146726,37.15,76279.39,54.5,-0.07053,7e-05,7.05343]
[1776524146827,37.15,76276.27,54.5,-0.07075,7e-05,7.06965]
[1776524152923,37.15,76272.09,54.5,-0.07104,7e-05,7.09198]
[1776524153015,37.15,76272.19,54.5,-0.07104,7e-05,7.09159]
[1776524158432,37.15,76277.75,54.5,-0.07063,7e-05,7.0611]
[1776524163467,37.15,76274.9,54.5,-0.07082,7e-05,7.0751]
[1776524169509,37.14,76281.16,54.5,-0.07037,7e-05,7.04092]
[1776524174544,37.14,76282.11,54.5,-0.07029,7e-05,7.0352]
[1776524177695,37.14,76281.72,54.5,-0.07031,7e-05,7.03695]
[1776524177775,37.14,76280.21,54.5,-0.07042,7e-05,7.04458]
[1776524179760,37.14,76279.06,54.5,-0.0705,7e-05,7.05078]
[1776524179798,37.14,76278.0,54.5,-0.07057,7e-05,7.0565]
[1776524185620,37.14,76277.24,54.5,-0.07062,7e-05,7.06008]
[1776524190655,37.14,76277.26,54.5,-0.07062,7e-05,7.05965]
[1776524196699,37.14,76274.69,54.5,-0.07075,7e-05,7.06823]
[1776524200396,37.14,76275.08,54.5,-0.07072,7e-05,7.06596]
[1776524200727,37.14,76274.62,54.5,-0.07075,7e-05,7.06851]
[1776524205762,37.14,76273.37,54.5,-0.07085,7e-05,7.07572]
[1776524210797,37.14,76272.26,54.5,-0.07093,7e-05,7.0821]
[1776524215832,37.14,76275.36,54.5,-0.07072,7e-05,7.06642]
[1776524220867,37.15,76273.26,54.5,-0.07088,7e-05,7.07823]
[1776524225566,37.15,76273.8,54.5,-0.07085,7e-05,7.07586]
[1776524225902,37.15,76280.59,54.5,-0.07038,7e-05,7.04027]
[1776524230936,37.15,76288.6,54.5,-0.06982,7e-05,6.99791]
[1776524235972,37.15,76287.96,54.5,-0.06986,7e-05,7.00096]
[1776524241007,37.14,76282.96,54.5,-0.0702,7e-05,7.02682]
[1776524244028,37.14,76273.15,54.5,-0.07088,7e-05,7.07796]
[1776524244392,37.14,76273.15,54.5,-0.07088,7e-05,7.07796]
[1776524245035,37.14,76272.83,54.5,-0.0709,7e-05,7.07975]
[1776524246501,37.14,76272.49,54.5,-0.07093,7e-05,7.08165]
[1776524247049,37.14,76277.37,54.5,-0.07058,7e-05,7.05584]
[1776524247883,37.14,76277.37,54.5,-0.07058,7e-05,7.05584]
[1776524248056,37.14,76279.01,54.5,-0.07047,7e-05,7.04714]
[1776524249947,37.14,76279.12,54.5,-0.07046,7e-05,7.04673]
[1776524250070,37.14,76280.09,54.5,-0.0704,7e-05,7.04179]
[1776524255105,37.14,76280.17,54.5,-0.07035,7e-05,7.03649]
[1776524260140,37.14,76276.55,54.5,-0.07059,7e-05,7.05509]
[1776524261935,37.14,76276.15,54.5,-0.07062,7e-05,7.05709]
[1776524262154,37.14,76269.28,54.5,-0.0711,7e-05,7.09318]
[1776524267189,37.14,76260.18,54.5,-0.07174,7e-05,7.1416]
[1776524272224,37.14,76252.43,54.5,-0.07229,7e-05,7.18264]
[1776524277259,37.14,76261.7,54.5,-0.07163,7e-05,7.13343]
[1776524282295,37.14,76264.81,54.5,-0.07142,7e-05,7.11735]
[1776524287329,37.14,76269.79,54.5,-0.07108,7e-05,7.09149]
[1776524290570,37.15,76278.97,54.5,-0.07044,7e-05,7.04366]
[1776524298406,37.15,76277.49,54.5,-0.07056,7e-05,7.05291]
[1776524303441,37.15,76273.83,54.5,-0.07083,7e-05,7.0729]
[1776524308476,37.15,76274.86,54.5,-0.07077,7e-05,7.06819]
[1776524313511,37.15,76273.97,54.5,-0.0708,7e-05,7.06909]
[1776524318545,37.16,76274.24,54.5,-0.07079,7e-05,7.06835]
[1776524321472,37.16,76273.59,54.5,-0.07084,7e-05,7.07205]
[1776524328445,37.16,76273.28,54.5,-0.07087,7e-05,7.07436]
[1776524328560,37.16,76273.28,54.5,-0.07087,7e-05,7.07436]
[1776524333663,37.16,76274.9,54.5,-0.07077,7e-05,7.06689]
[1776524338698,37.16,76287.09,54.5,-0.06993,7e-05,7.00361]
[1776524343880,37.17,76284.53,54.5,-0.07012,7e-05,7.01795]
[1776524350773,37.17,76284.23,54.5,-0.07016,7e-05,7.02074]
[1776524356029,37.17,76285.36,54.5,-0.07009,7e-05,7.01599]
[1776524361859,37.17,76283.99,54.5,-0.07021,7e-05,7.02472]
[1776524367901,37.18,76284.56,54.5,-0.07018,7e-05,7.02279]
[1776524369046,37.18,76284.56,54.5,-0.07018,7e-05,7.02279]
[1776524375957,37.18,76286.25,54.5,-0.07005,7e-05,7.01095]
[1776524379998,37.18,76286.59,54.5,-0.07003,7e-05,7.00974]
[1776524387488,37.18,76286.75,54.5,-0.07003,7e-05,7.00948]
[1776524387498,37.18,76286.75,54.5,-0.07003,7e-05,7.00948]
[1776524387593,37.18,76286.75,54.5,-0.07003,7e-05,7.00948]
[1776524387647,37.18,76286.75,54.5,-0.07003,7e-05,7.00948]
[1776524393077,37.19,76284.43,54.5,-0.07021,7e-05,7.02369]
[1776524398112,37.19,76284.65,54.5,-0.07021,7e-05,7.02337]
[1776524403580,37.19,76284.83,54.5,-0.07021,7e-05,7.02309]
[1776524404154,37.19,76282.31,54.5,-0.07039,7e-05,7.03687]
[1776524411056,37.2,76276.94,54.5,-0.07078,7e-05,7.06647]
[1776524411205,37.2,76276.94,54.5,-0.07078,7e-05,7.06647]
[1776524411439,37.2,76276.94,54.5,-0.07078,7e-05,7.06647]
[1776524411528,37.2,76276.94,54.5,-0.07078,7e-05,7.06647]
[1776524412796,37.2,76259.16,54.5,-0.07205,7e-05,7.16177]
[1776524416224,37.2,76255.08,54.5,-0.07235,7e-05,7.18456]
[1776524416409,37.2,76255.08,54.5,-0.07235,7e-05,7.18456]
[1776524416442,37.2,76255.08,54.5,-0.07235,7e-05,7.18456]
[1776524420383,37.21,76254.46,54.5,-0.07241,7e-05,7.18897]
[1776524421232,37.21,76254.46,54.5,-0.07242,7e-05,7.18971]
[1776524421293,37.21,76254.46,54.5,-0.07242,7e-05,7.18971]
[1776524421877,37.21,76254.46,54.5,-0.07242,7e-05,7.18987]
[1776524423365,37.21,76254.43,54.5,-0.07243,7e-05,7.19041]
[1776524423712,37.21,76254.43,54.5,-0.07243,7e-05,7.19079]
[1776524425425,37.21,76256.24,54.5,-0.07231,7e-05,7.18157]
[1776524427496,37.21,76256.73,54.5,-0.07228,7e-05,7.17935]
[1776524427768,37.21,76256.66,54.5,-0.07229,7e-05,7.17992]
[1776524428137,37.21,76256.66,54.5,-0.07229,7e-05,7.17992]
[1776524431941,37.22,76259.93,54.5,-0.07203,7e-05,7.15927]
[1776524433827,37.22,76259.93,54.5,-0.07204,7e-05,7.16006]
[1776524440261,37.22,76260.5,54.5,-0.07203,7e-05,7.15886]
[1776524441177,37.23,76263.8,54.5,-0.07181,7e-05,7.14275]
[1776524442571,37.23,76265.81,54.5,-0.07168,7e-05,7.1326]
[1776524447651,37.23,76268.04,54.5,-0.07155,7e-05,7.12331]
[1776524453500,37.24,76267.17,54.5,-0.07165,7e-05,7.13093]
[1776524454127,37.24,76267.17,54.5,-0.07165,7e-05,7.13093]
[1776524458321,37.24,76272.6,54.5,-0.07129,7e-05,7.10371]
[1776524458535,37.25,76273.96,54.5,-0.0712,7e-05,7.09687]
[1776524459352,37.25,76273.96,54.5,-0.0712,7e-05,7.09687]
[1776524464578,37.25,76274.93,54.5,-0.07114,7e-05,7.09236]
[1776524465225,37.25,76274.93,54.5,-0.07114,7e-05,7.09236]
[1776524465344,37.25,76274.93,54.5,-0.07114,7e-05,7.09236]
[1776524468790,37.25,76275.7,54.5,-0.07109,7e-05,7.08859]
[1776524469278,37.25,76275.7,54.5,-0.07109,7e-05,7.08859]
[1776524469280,37.25,76275.7,54.5,-0.07109,7e-05,7.08879]
[1776524471942,37.25,76275.32,54.5,-0.07112,7e-05,7.09112]
[1776524472013,37.25,76275.32,54.5,-0.07113,7e-05,7.09144]
[1776524477272,37.25,76283.2,54.5,-0.07058,7e-05,7.05065]
[1776524480237,37.25,76283.82,54.5,-0.07055,7e-05,7.04784]
[1776524483215,37.25,76284.07,54.5,-0.07054,7e-05,7.04726]
[1776524483225,37.25,76284.07,54.5,-0.07054,7e-05,7.04741]
[1776524484210,37.25,76284.07,54.5,-0.07054,7e-05,7.04741]
[1776524484558,37.26,76284.07,54.5,-0.07055,7e-05,7.04778]
[1776524485736,37.26,76293.22,54.5,-0.06991,7e-05,6.99989]
[1776524490246,37.26,76309.3,54.5,-0.06882,7e-05,6.91714]
[1776524490567,37.26,76309.3,54.5,-0.06882,7e-05,6.91714]
[1776524493870,37.29,76317.92,54.5,-0.06835,7e-05,6.87948]
[1776524499824,37.29,76315.64,54.5,-0.06854,7e-05,6.89426]
[1776524503067,37.3,76316.51,54.5,-0.06849,7e-05,6.89056]
[1776524508887,37.3,76318.22,54.5,-0.06841,7e-05,6.88461]
[1776524511470,37.3,76318.22,54.5,-0.06841,7e-05,6.88461]
[1776524512098,37.31,76318.15,54.5,-0.06843,7e-05,6.88619]
[1776524512120,37.31,76318.15,54.5,-0.06843,7e-05,6.88619]
[1776524512163,37.31,76318.15,54.5,-0.06843,7e-05,6.88619]
[1776524512261,37.31,76318.15,54.5,-0.06843,7e-05,6.88619]
[1776524512506,37.31,76327.82,54.5,-0.06778,7e-05,6.83669]
[1776524512917,37.31,76341.97,54.5,-0.06684,7e-05,6.76403]
[1776524515170,37.31,76343.85,54.5,-0.06672,7e-05,6.75489]
[1776524515369,37.31,76343.85,54.5,-0.06672,7e-05,6.75489]
[1776524515393,37.31,76343.85,54.5,-0.06672,7e-05,6.75489]
[1776524516281,37.31,76345.56,54.5,-0.06662,7e-05,6.74735]
[1776524516567,37.31,76345.56,54.5,-0.06662,7e-05,6.74735]
[1776524516587,37.31,76368.55,54.5,-0.06512,7e-05,6.63101]
[1776524517387,37.31,76368.55,54.5,-0.06512,7e-05,6.63101]
[1776524517446,37.31,76389.82,54.5,-0.06375,6e-05,6.52463]
[1776524518086,37.31,76379.14,54.5,-0.06444,6e-05,6.57832]
[1776524520226,37.32,76375.48,54.5,-0.0647,6e-05,6.59864]
[1776524526499,37.33,76377.32,54.5,-0.06464,6e-05,6.59425]
[1776524529617,37.34,76359.89,54.5,-0.06582,7e-05,6.68576]
[1776524530257,37.34,76359.89,54.5,-0.06582,7e-05,6.68576]
[1776524530853,37.34,76358.45,54.5,-0.06592,7e-05,6.69377]
[1776524530856,37.34,76358.45,54.5,-0.06592,7e-05,6.69377]
[1776524531083,37.34,76362.23,54.5,-0.06568,7e-05,6.67525]
[1776524532786,37.34,76362.22,54.5,-0.06569,7e-05,6.6756]
[1776524534178,37.34,76362.47,54.5,-0.06568,7e-05,6.67463]
[1776524537477,37.35,76358.67,54.5,-0.06594,7e-05,6.69512]
[1776524537486,37.35,76358.67,54.5,-0.06594,7e-05,6.69512]
[1776524537566,37.35,76358.49,54.5,-0.06596,7e-05,6.69641]
[1776524543052,37.36,76353.86,54.5,-0.06631,7e-05,6.72336]
[1776524543485,37.36,76353.86,54.5,-0.06631,7e-05,6.72336]
[1776524543679,37.36,76353.86,54.5,-0.06631,7e-05,6.72336]
[1776524543851,37.36,76348.99,54.5,-0.06664,7e-05,6.74884]
[1776524544174,37.37,76332.23,54.5,-0.06783,7e-05,6.84068]
[1776524549329,37.41,76323.96,54.5,-0.06855,7e-05,6.89604]
[1776524550578,37.41,76316.08,54.5,-0.06909,7e-05,6.93713]
[1776524551421,37.41,76315.18,54.5,-0.06916,7e-05,6.94208]
[1776524551489,37.41,76325.43,54.5,-0.06842,7e-05,6.88494]
[1776524553237,37.42,76340.75,54.5,-0.06745,7e-05,6.81037]
[1776524557802,37.42,76345.51,54.5,-0.06716,7e-05,6.7881]
[1776524563307,37.43,76346.6,54.5,-0.06713,7e-05,6.78566]
[1776524569349,37.44,76346.26,54.5,-0.06719,7e-05,6.79053]
[1776524572609,37.44,76342.54,54.5,-0.06745,7e-05,6.81059]
[1776524578033,37.51,76341.52,54.5,-0.06787,7e-05,6.84303]
[1776524583446,37.53,76337.82,54.5,-0.0682,7e-05,6.86829]
[1776524583730,37.53,76337.82,54.5,-0.0682,7e-05,6.86829]
[1776524585360,37.53,76335.88,54.5,-0.06833,7e-05,6.87862]
[1776524588200,37.53,76328.0,54.5,-0.06888,7e-05,6.92009]
[1776524588498,37.53,76318.15,54.5,-0.06955,7e-05,6.97124]
[1776524589510,37.53,76318.15,54.5,-0.06955,7e-05,6.97124]
[1776524589578,37.53,76318.15,54.5,-0.06955,7e-05,6.97124]
[1776524589643,37.53,76318.15,54.5,-0.06955,7e-05,6.97124]
[1776524590059,37.53,76315.89,54.5,-0.06971,7e-05,6.98314]
[1776524590517,37.53,76349.17,54.5,-0.06748,7e-05,6.81378]
[1776524592887,37.54,76347.31,54.5,-0.06762,7e-05,6.8242]
[1776524594406,37.54,76346.95,54.5,-0.06765,7e-05,6.82647]
[1776524594803,37.55,76346.88,54.5,-0.06771,7e-05,6.8311]
[1776524595660,37.55,76346.88,54.5,-0.06771,7e-05,6.8311]
[1776524598909,37.59,76346.81,54.5,-0.06792,7e-05,6.84757]
[1776524603548,37.62,76340.53,54.5,-0.06852,7e-05,6.89389]
[1776524608644,37.63,76334.44,54.5,-0.06895,7e-05,6.92684]
[1776524614684,37.63,76332.64,54.5,-0.06906,7e-05,6.93329]
[1776524619722,37.64,76331.1,54.5,-0.06918,7e-05,6.94257]
[1776524620040,37.64,76331.1,54.5,-0.06918,7e-05,6.94257]
[1776524625765,37.64,76329.99,54.5,-0.06928,7e-05,6.94983]
[1776524627702,37.64,76327.57,54.5,-0.06944,7e-05,6.96255]
[1776524633583,37.64,76318.69,54.5,-0.07006,7e-05,7.00931]
[1776524637764,37.64,76318.55,54.5,-0.07008,7e-05,7.01066]
[1776524640302,37.65,76318.36,54.5,-0.0701,7e-05,7.01212]
[1776524646208,37.65,76318.39,54.5,-0.0701,7e-05,7.01258]
[1776524651946,37.65,76318.18,54.5,-0.07013,7e-05,7.01503]
[1776524656983,37.65,76317.99,54.5,-0.07016,7e-05,7.01676]
[1776524662020,37.65,76314.22,54.5,-0.07042,7e-05,7.03692]
[1776524667055,37.66,76318.3,54.5,-0.07015,7e-05,7.01637]
[1776524672090,37.66,76317.96,54.5,-0.07015,7e-05,7.01439]
[1776524674448,37.66,76317.82,54.5,-0.07016,7e-05,7.01527]
[1776524675486,37.66,76317.91,54.5,-0.07015,7e-05,7.01511]
[1776524675575,37.66,76317.91,54.5,-0.07015,7e-05,7.01511]
[1776524681153,37.66,76323.81,54.5,-0.06977,7e-05,6.98579]
[1776524686188,37.66,76326.33,54.5,-0.06961,7e-05,6.97383]
[1776524690145,37.67,76328.08,54.5,-0.0695,7e-05,6.96547]
[1776524694134,37.67,76331.6,54.5,-0.06927,7e-05,6.94824]
[1776524694352,37.67,76331.6,54.5,-0.06927,7e-05,6.94824]
[1776524697677,37.67,76342.67,54.5,-0.06854,7e-05,6.89228]
[1776524697852,37.67,76342.67,54.5,-0.06854,7e-05,6.89228]
[1776524698574,37.67,76344.75,54.5,-0.0684,7e-05,6.88207]
[1776524704325,37.67,76341.41,54.5,-0.06863,7e-05,6.89973]
[1776524704736,37.67,76341.41,54.5,-0.06863,7e-05,6.89973]
[1776524704764,37.67,76341.41,54.5,-0.06863,7e-05,6.89973]
[1776524704787,37.67,76341.41,54.5,-0.06863,7e-05,6.89973]
[1776524704765,37.67,76338.19,54.5,-0.06885,7e-05,6.91633]
[1776524705632,37.67,76338.19,54.5,-0.06885,7e-05,6.91633]
[1776524707476,37.67,76329.45,54.5,-0.06945,7e-05,6.96176]
[1776524708792,37.67,76329.19,54.5,-0.06947,7e-05,6.96329]
[1776524711920,37.68,76320.02,54.5,-0.0701,7e-05,7.01105]
[1776524716068,37.68,76318.22,54.5,-0.07023,7e-05,7.02092]
[1776524720446,37.68,76317.97,54.5,-0.07025,7e-05,7.02266]
[1776524725029,37.68,76314.7,54.5,-0.07048,7e-05,7.03999]
[1776524730497,37.68,76313.71,54.5,-0.07056,7e-05,7.0457]
[1776524737546,37.68,76312.84,54.5,-0.07059,7e-05,7.04631]
[1776524742581,37.68,76308.6,54.5,-0.07088,7e-05,7.06873]
[1776524743373,37.68,76308.6,54.5,-0.07088,7e-05,7.06873]
[1776524743382,37.68,76308.6,54.5,-0.07088,7e-05,7.06873]
[1776524749630,37.68,76305.88,54.5,-0.07107,7e-05,7.08307]
[1776524756680,37.68,76305.93,54.5,-0.07107,7e-05,7.0831]
[1776524761715,37.69,76305.39,54.5,-0.07111,7e-05,7.08611]
[1776524766750,37.69,76300.1,54.5,-0.07148,7e-05,7.11386]
[1776524771785,37.69,76303.19,54.5,-0.07127,7e-05,7.09777]
[1776524774419,37.69,76303.44,54.5,-0.07125,7e-05,7.09649]
[1776524780173,37.69,76304.28,54.5,-0.07119,7e-05,7.0922]
[1776524787898,37.69,76304.0,54.5,-0.07122,7e-05,7.09382]
[1776524792933,37.69,76304.0,54.5,-0.07118,7e-05,7.08938]
[1776524797967,37.69,76301.3,54.5,-0.07137,7e-05,7.10348]
[1776524803578,37.69,76301.4,54.5,-0.07136,7e-05,7.10294]
[1776524813074,37.69,76302.3,54.5,-0.07129,7e-05,7.09815]
[1776524817025,37.69,76302.44,54.5,-0.07128,7e-05,7.09741]
[1776524819151,37.69,76302.49,54.5,-0.07128,7e-05,7.09716]
[1776524819575,37.69,76302.49,54.5,-0.07128,7e-05,7.09716]
[1776524825158,37.69,76301.16,54.5,-0.07137,7e-05,7.10406]
[1776524830193,37.69,76301.23,54.5,-0.07137,7e-05,7.10368]
[1776524835228,37.69,76301.78,54.5,-0.07133,7e-05,7.10081]
[1776524840263,37.69,76301.22,54.5,-0.07137,7e-05,7.10375]
[1776524844599,37.69,76293.61,54.5,-0.0719,7e-05,7.14344]
[1776524851340,37.69,76291.76,54.5,-0.07198,7e-05,7.148]
[1776524856375,37.68,76287.06,54.5,-0.0723,7e-05,7.17215]
[1776524859721,37.68,76286.56,54.5,-0.07234,7e-05,7.17465]
[1776524859736,37.68,76286.56,54.5,-0.07233,7e-05,7.17439]
[1776524861073,37.68,76282.91,54.5,-0.07259,7e-05,7.19373]
[1776524866445,37.69,76280.15,54.5,-0.0728,7e-05,7.20917]
[1776524871408,37.69,76280.06,54.5,-0.07281,7e-05,7.21023]
[1776524871412,37.69,76280.06,54.5,-0.07281,7e-05,7.21023]
[1776524871431,37.69,76280.06,54.5,-0.07282,7e-05,7.21038]
[1776524878529,37.68,76280.09,54.5,-0.0728,7e-05,7.2089]
[1776524882465,37.68,76280.02,54.5,-0.07279,7e-05,7.20872]
[1776524887603,37.68,76276.34,54.5,-0.07304,7e-05,7.22689]
[1776524888719,37.68,76276.34,54.5,-0.07304,7e-05,7.22689]
[1776524888820,37.68,76289.58,54.5,-0.0721,7e-05,7.15726]
[1776524894652,37.68,76291.61,54.5,-0.07196,7e-05,7.14614]
[1776524899687,37.68,76291.93,54.5,-0.07193,7e-05,7.14404]
[1776524904728,37.68,76292.07,54.5,-0.07191,7e-05,7.14286]
[1776524911777,37.67,76291.23,54.5,-0.07192,7e-05,7.14201]
[1776524917819,37.67,76290.94,54.5,-0.07193,7e-05,7.1429]
[1776524922853,37.67,76286.96,54.5,-0.0722,7e-05,7.16309]
[1776524927890,37.67,76284.99,54.5,-0.07233,7e-05,7.17264]
[1776524933932,37.67,76279.03,54.5,-0.07274,7e-05,7.20279]
[1776524938561,37.66,76276.45,54.5,-0.07291,7e-05,7.21543]
[1776524944008,37.66,76276.82,54.5,-0.07286,7e-05,7.2121]
[1776524949040,37.66,76276.5,54.5,-0.07287,7e-05,7.21267]
[1776524954075,37.66,76275.76,54.5,-0.07291,7e-05,7.21543]
[1776524959109,37.65,76272.74,54.5,-0.0731,7e-05,7.2301]
[1776524964144,37.65,76271.02,54.5,-0.07321,7e-05,7.23786]
[1776524969179,37.65,76270.3,54.5,-0.07324,7e-05,7.24035]
[1776524974214,37.64,76269.35,54.5,-0.07325,7e-05,7.23951]
[1776524979250,37.64,76269.38,54.5,-0.07323,7e-05,7.23805]
[1776524982892,37.64,76269.01,54.5,-0.07325,7e-05,7.23949]
[1776524982935,37.64,76269.01,54.5,-0.07325,7e-05,7.23898]
[1776524984179,37.64,76267.44,54.5,-0.07336,7e-05,7.24725]
[1776524987163,37.64,76255.77,54.5,-0.07419,7e-05,7.30919]
[1776524989372,37.64,76255.69,54.5,-0.0742,7e-05,7.30979]
[1776524990008,37.64,76255.69,54.5,-0.0742,7e-05,7.30979]
[1776524990745,37.64,76255.47,54.5,-0.07422,7e-05,7.31113]
[1776524994081,37.64,76248.46,54.5,-0.07472,7e-05,7.34826]
[1776524994518,37.64,76248.08,54.5,-0.07475,7e-05,7.34999]
[1776524994864,37.64,76248.08,54.5,-0.07475,7e-05,7.34999]
[1776525000992,37.64,76247.59,54.5,-0.07478,7e-05,7.35281]
[1776525006439,37.64,76245.77,54.5,-0.07492,7e-05,7.36273]
[1776525012481,37.64,76238.67,54.5,-0.07544,7e-05,7.40072]
[1776525013179,37.64,76238.67,54.5,-0.07544,7e-05,7.40072]
[1776525018106,37.64,76233.9,54.5,-0.07578,7e-05,7.42602]
[1776525021890,37.64,76228.76,54.5,-0.07615,7e-05,7.45321]
[1776525022565,37.64,76211.56,54.5,-0.07741,7e-05,7.54527]
[1776525026410,37.64,76206.2,54.5,-0.0778,7e-05,7.57334]
[1776525029813,37.63,76195.34,54.5,-0.0786,7e-05,7.63102]
[1776525031825,37.63,76184.87,54.5,-0.07937,8e-05,7.68703]
[1776525041698,37.62,76183.58,54.5,-0.07936,8e-05,7.68456]
[1776525046732,37.61,76183.31,54.5,-0.07935,8e-05,7.68385]
[1776525051133,37.61,76177.58,54.5,-0.07977,8e-05,7.71371]
[1776525051634,37.61,76176.63,54.5,-0.07984,8e-05,7.71841]
[1776525052103,37.61,76175.21,54.5,-0.07994,8e-05,7.72604]
[1776525052735,37.61,76175.21,54.5,-0.07994,8e-05,7.72604]
[1776525052775,37.61,76175.16,54.5,-0.07993,8e-05,7.72504]
[1776525053347,37.61,76175.16,54.5,-0.07993,8e-05,7.72504]
[1776525054221,37.6,76171.61,54.5,-0.0802,8e-05,7.74427]
[1776525054981,37.6,76171.61,54.5,-0.0802,8e-05,7.74427]
[1776525056505,37.59,76171.47,54.5,-0.08013,8e-05,7.73965]
[1776525060926,37.59,76171.13,54.5,-0.08015,8e-05,7.74092]
[1776525060974,37.59,76171.13,54.5,-0.08015,8e-05,7.74092]
[1776525061009,37.59,76170.01,54.5,-0.08024,8e-05,7.74689]
[1776525061848,37.59,76170.01,54.5,-0.08024,8e-05,7.74689]
[1776525061930,37.59,76170.16,54.5,-0.08023,8e-05,7.74616]
[1776525064301,37.59,76174.93,54.5,-0.07986,8e-05,7.71985]
[1776525064859,37.59,76175.12,54.5,-0.07984,8e-05,7.71832]
[1776525067099,37.59,76175.12,54.5,-0.07984,8e-05,7.71832]
[1776525067151,37.59,76175.57,54.5,-0.07979,8e-05,7.7149]
[1776525069219,37.59,76175.81,54.5,-0.07977,8e-05,7.71348]
[1776525069895,37.58,76183.89,54.5,-0.07915,8e-05,7.66892]
[1776525074930,37.57,76191.98,54.5,-0.07847,7e-05,7.6196]
[1776525079965,37.57,76192.19,54.5,-0.07843,7e-05,7.61679]
[1776525085000,37.56,76192.29,54.5,-0.0784,7e-05,7.61457]
[1776525087014,37.56,76180.51,54.5,-0.07928,8e-05,7.67784]
[1776525088193,37.56,76180.51,54.5,-0.07928,8e-05,7.67784]
[1776525088245,37.55,76179.81,54.5,-0.07927,8e-05,7.67735]
[1776525094068,37.55,76183.58,54.5,-0.07893,8e-05,7.65123]
[1776525095569,37.55,76183.92,54.5,-0.07891,8e-05,7.64937]
[1776525095671,37.55,76183.92,54.5,-0.07891,8e-05,7.64936]
[1776525101117,37.54,76186.3,54.5,-0.0787,8e-05,7.63454]
[1776525106152,37.54,76189.11,54.5,-0.07847,8e-05,7.61755]
[1776525111188,37.53,76192.12,54.5,-0.07822,7e-05,7.59965]
[1776525116224,37.53,76194.17,54.5,-0.07805,7e-05,7.58712]
[1776525121259,37.53,76196.27,54.5,-0.07787,7e-05,7.57436]
[1776525122440,37.53,76199.66,54.5,-0.07761,7e-05,7.55576]
[1776525125925,37.52,76204.49,54.5,-0.07725,7e-05,7.52904]
[1776525127275,37.52,76204.49,54.5,-0.07724,7e-05,7.52885]
[1776525132338,37.52,76211.17,54.5,-0.07674,7e-05,7.49193]
[1776525137373,37.52,76208.92,54.5,-0.07689,7e-05,7.50329]
[1776525142407,37.52,76211.42,54.5,-0.0767,7e-05,7.48912]
[1776525147443,37.52,76203.25,54.5,-0.07729,7e-05,7.5323]
[1776525152478,37.51,76201.4,54.5,-0.07737,7e-05,7.53664]
[1776525153457,37.51,76201.4,54.5,-0.07737,7e-05,7.53664]
[1776525153739,37.51,76201.4,54.5,-0.07737,7e-05,7.53664]
[1776525153829,37.51,76198.89,54.5,-0.07756,7e-05,7.55015]
[1776525154492,37.51,76180.92,54.5,-0.07891,8e-05,7.64758]
[1776525160535,37.51,76178.13,54.5,-0.07912,8e-05,7.66279]
[1776525162918,37.51,76177.56,54.5,-0.07916,8e-05,7.66586]
[1776525168773,37.51,76178.8,54.5,-0.07906,8e-05,7.65891]
[1776525174633,37.51,76178.54,54.5,-0.07908,8e-05,7.66017]
[1776525178583,37.51,76178.15,54.5,-0.07911,8e-05,7.66221]
[1776525178661,37.51,76182.14,54.5,-0.07881,8e-05,7.64048]
[1776525180773,37.51,76183.8,54.5,-0.07868,8e-05,7.6311]
[1776525181171,37.51,76186.01,54.5,-0.07851,8e-05,7.61875]
[1776525181862,37.51,76186.01,54.5,-0.07851,8e-05,7.61875]
[1776525181915,37.51,76189.21,54.5,-0.07827,7e-05,7.60129]
[1776525183212,37.51,76189.21,54.5,-0.07827,7e-05,7.60129]
[1776525188731,37.5,76194.05,54.5,-0.07788,7e-05,7.5732]
[1776525193765,37.5,76194.88,54.5,-0.0778,7e-05,7.56739]
[1776525199808,37.5,76195.92,54.5,-0.0777,7e-05,7.56027]
[1776525204842,37.49,76195.93,54.5,-0.07768,7e-05,7.55898]
[1776525209917,37.49,76195.29,54.5,-0.07772,7e-05,7.5617]
[1776525215920,37.49,76195.46,54.5,-0.07764,7e-05,7.55419]
[1776525221962,37.48,76195.15,54.5,-0.07764,7e-05,7.5544]
[1776525228006,37.48,76195.66,54.5,-0.07759,7e-05,7.55019]
[1776525233040,37.48,76198.07,54.5,-0.07739,7e-05,7.536]
[1776525238075,37.48,76201.91,54.5,-0.07709,7e-05,7.51425]
[1776525243110,37.47,76199.18,54.5,-0.07728,7e-05,7.52804]
[1776525246861,37.47,76199.05,54.5,-0.07728,7e-05,7.52809]
[1776525247741,37.47,76199.08,54.5,-0.07728,7e-05,7.52772]
[1776525253180,37.47,76199.28,54.5,-0.07724,7e-05,7.52534]
[1776525261236,37.46,76202.12,54.5,-0.07701,7e-05,7.50845]
[1776525266271,37.46,76202.57,54.5,-0.07697,7e-05,7.505]
[1776525268412,37.46,76207.38,54.5,-0.07661,7e-05,7.47887]
[1776525269291,37.46,76225.93,54.5,-0.07524,7e-05,7.37904]
[1776525274327,37.46,76227.46,54.5,-0.07509,7e-05,7.36635]
[1776525277358,37.46,76228.98,54.5,-0.07498,7e-05,7.35827]
[1776525277390,37.46,76228.98,54.5,-0.07498,7e-05,7.35827]
[1776525278134,37.46,76230.07,54.5,-0.0749,7e-05,7.35248]
[1776525278160,37.46,76230.07,54.5,-0.0749,7e-05,7.35248]
[1776525278343,37.46,76230.07,54.5,-0.0749,7e-05,7.35248]
[1776525278934,37.46,76238.6,54.5,-0.07429,7e-05,7.30704]
[1776525279926,37.46,76244.47,54.5,-0.07386,7e-05,7.27593]
[1776525282286,37.46,76245.76,54.5,-0.07378,7e-05,7.2694]
[1776525286962,37.46,76254.97,54.5,-0.07313,7e-05,7.22144]
[1776525288521,37.46,76254.97,54.5,-0.07313,7e-05,7.22191]
[1776525294471,37.47,76257.38,54.5,-0.07299,7e-05,7.2109]
[1776525300426,37.47,76251.85,54.5,-0.07339,7e-05,7.24109]
[1776525303940,37.47,76250.65,54.5,-0.07349,7e-05,7.24816]
[1776525309576,37.48,76245.67,54.5,-0.07386,7e-05,7.27547]
[1776525314611,37.48,76246.24,54.5,-0.07382,7e-05,7.2729]
[1776525319646,37.48,76247.55,54.5,-0.07373,7e-05,7.26639]
[1776525323045,37.48,76250.4,54.5,-0.07353,7e-05,7.25146]
[1776525323051,37.48,76250.4,54.5,-0.07353,7e-05,7.25146]
[1776525327991,37.48,76260.08,54.5,-0.07285,7e-05,7.20102]
[1776525333897,37.48,76257.25,54.5,-0.07303,7e-05,7.21253]
[1776525339787,37.49,76257.02,54.5,-0.07306,7e-05,7.21502]
[1776525342446,37.49,76256.65,54.5,-0.07309,7e-05,7.21733]
[1776525342709,37.49,76256.65,56.5,-0.07309,7e-05,7.21751]
[1776525342726,37.49,76256.65,56.5,-0.07309,7e-05,7.21751]
[1776525348342,37.49,76254.15,56.5,-0.07328,7e-05,7.23162]
[1776525348345,37.49,76254.15,56.5,-0.07328,7e-05,7.23162]
[1776525348443,37.49,76253.81,56.5,-0.07331,7e-05,7.23358]
[1776525353886,37.49,76253.75,56.5,-0.07329,7e-05,7.23222]
[1776525358921,37.48,76252.0,56.5,-0.0734,7e-05,7.24004]
[1776525362661,37.48,76255.92,56.5,-0.07311,7e-05,7.21837]
[1776525366143,37.48,76265.18,56.5,-0.07244,7e-05,7.16885]
[1776525366669,37.48,76266.13,56.5,-0.07237,7e-05,7.16367]
[1776525372012,37.48,76266.15,56.5,-0.07236,7e-05,7.16259]
[1776525377048,37.47,76266.13,56.5,-0.07235,7e-05,7.16193]
[1776525377768,37.47,76266.13,56.5,-0.07235,7e-05,7.16193]
[1776525377775,37.47,76266.13,56.5,-0.07235,7e-05,7.16193]
[1776525381788,37.47,76265.46,56.5,-0.07239,7e-05,7.16489]
[1776525387118,37.47,76265.97,56.5,-0.07234,7e-05,7.16141]
[1776525393159,37.47,76265.97,56.5,-0.07229,7e-05,7.15613]
[1776525395225,37.47,76265.93,56.5,-0.07229,7e-05,7.15623]
[1776525401216,37.47,76260.02,56.5,-0.0727,7e-05,7.1865]
[1776525406252,37.46,76259.83,56.5,-0.0727,7e-05,7.18676]
[1776525411287,37.46,76260.03,56.5,-0.07268,7e-05,7.185]
[1776525416322,37.46,76263.85,56.5,-0.0724,7e-05,7.16429]
[1776525421356,37.46,76264.04,56.5,-0.07238,7e-05,7.16277]
[1776525427400,37.46,76264.57,56.5,-0.07234,7e-05,7.15939]
[1776525429283,37.46,76264.6,56.5,-0.07233,7e-05,7.15914]
[1776525435457,37.46,76264.01,56.5,-0.07237,7e-05,7.16157]
[1776525440493,37.45,76260.27,56.5,-0.07262,7e-05,7.18076]
[1776525441614,37.45,76260.27,56.5,-0.07262,7e-05,7.18076]
[1776525441649,37.45,76260.27,56.5,-0.07262,7e-05,7.18076]
[1776525441623,37.45,76250.49,56.5,-0.07332,7e-05,7.23234]
[1776525442507,37.45,76234.81,56.5,-0.07444,7e-05,7.31543]
[1776525443363,37.45,76234.81,56.5,-0.07444,7e-05,7.31543]
[1776525443379,37.45,76234.81,56.5,-0.07444,7e-05,7.31543]
[1776525443513,37.45,76232.24,56.5,-0.07462,7e-05,7.32879]
[1776525448549,37.45,76224.08,56.5,-0.07521,7e-05,7.37175]
[1776525453588,37.45,76219.08,56.5,-0.07552,7e-05,7.39307]
[1776525457128,37.45,76217.7,56.5,-0.07561,7e-05,7.39985]
[1776525463657,37.45,76216.9,56.5,-0.07567,7e-05,7.40376]
[1776525463861,37.45,76216.9,56.5,-0.07567,7e-05,7.40376]
[1776525467568,37.45,76217.52,56.5,-0.07562,7e-05,7.40018]
[1776525470389,37.44,76217.33,56.5,-0.07563,7e-05,7.40071]
[1776525475744,37.44,76213.5,56.5,-0.07589,7e-05,7.41999]
[1776525476837,37.44,76213.5,56.5,-0.07589,7e-05,7.41999]
[1776525478399,37.44,76212.18,56.5,-0.07598,7e-05,7.42682]
[1776525478405,37.44,76201.81,56.5,-0.07674,7e-05,7.48221]
[1776525481029,37.44,76200.75,56.5,-0.07682,7e-05,7.48757]
[1776525486821,37.44,76196.68,56.5,-0.0771,7e-05,7.50804]
[1776525491856,37.43,76194.16,56.5,-0.07727,7e-05,7.52081]
[1776525496891,37.43,76196.08,56.5,-0.07712,7e-05,7.50953]
[1776525501926,37.43,76200.35,56.5,-0.07679,7e-05,7.48574]
[1776525506961,37.43,76199.7,56.5,-0.07683,7e-05,7.48854]
[1776525511996,37.43,76194.25,56.5,-0.07718,7e-05,7.51262]
[1776525513047,37.43,76194.25,56.5,-0.07718,7e-05,7.51262]
[1776525515048,37.42,76180.8,56.5,-0.07818,8e-05,7.58487]
[1776525522603,37.42,76180.46,56.5,-0.07817,8e-05,7.5844]
[1776525530122,37.41,76180.94,56.5,-0.0781,8e-05,7.57918]
[1776525535157,37.41,76178.28,56.5,-0.07828,8e-05,7.59229]
[1776525540768,37.41,76180.25,56.5,-0.07812,8e-05,7.58043]
[1776525546234,37.4,76189.1,56.5,-0.07744,7e-05,7.53076]
[1776525551269,37.4,76200.51,56.5,-0.07658,7e-05,7.46823]
[1776525556304,37.4,76198.76,56.5,-0.0767,7e-05,7.47718]
[1776525561339,37.4,76198.42,56.5,-0.07672,7e-05,7.47839]
[1776525567381,37.39,76194.74,56.5,-0.07698,7e-05,7.49733]
[1776525572563,37.39,76191.4,56.5,-0.07717,7e-05,7.51007]
[1776525578459,37.39,76187.7,56.5,-0.07743,7e-05,7.52854]
[1776525583494,37.39,76187.41,56.5,-0.07743,7e-05,7.52896]
[1776525588529,37.38,76186.58,56.5,-0.07748,7e-05,7.53233]
[1776525593565,37.38,76192.83,56.5,-0.077,7e-05,7.49744]
[1776525598610,37.38,76191.1,56.5,-0.07712,7e-05,7.50597]
[1776525603645,37.38,76189.58,56.5,-0.07722,7e-05,7.5133]
[1776525608680,37.37,76199.14,56.5,-0.0765,7e-05,7.46083]
[1776525613715,37.37,76197.88,56.5,-0.07659,7e-05,7.4672]
[1776525618752,37.37,76193.97,56.5,-0.07687,7e-05,7.48785]
[1776525623787,37.37,76194.15,56.5,-0.07685,7e-05,7.48642]
[1776525628823,37.37,76192.54,56.5,-0.07696,7e-05,7.49467]
[1776525633858,37.37,76191.64,56.5,-0.07698,7e-05,7.4945]
[1776525638893,37.37,76192.86,56.5,-0.07689,7e-05,7.48757]
[1776525643928,37.37,76190.45,56.5,-0.07706,7e-05,7.50021]
[1776525648963,37.36,76189.78,56.5,-0.0771,7e-05,7.50327]
[1776525653998,37.36,76178.9,56.5,-0.07791,8e-05,7.56157]
[1776525659038,37.36,76177.44,56.5,-0.078,8e-05,7.56838]
[1776525664074,37.36,76177.63,56.5,-0.07797,8e-05,7.56612]
[1776525671123,37.35,76177.21,56.5,-0.07798,8e-05,7.56668]
[1776525676161,37.35,76176.28,56.5,-0.07803,8e-05,7.57052]
[1776525681196,37.35,76182.85,56.5,-0.07752,7e-05,7.53339]
[1776525686230,37.34,76182.81,56.5,-0.07751,7e-05,7.53267]
[1776525692272,37.34,76182.92,56.5,-0.07745,7e-05,7.52634]
[1776525697308,37.34,76179.17,56.5,-0.07771,8e-05,7.54575]
[1776525702343,37.34,76178.66,56.5,-0.07774,8e-05,7.54745]
[1776525707866,37.33,76177.54,56.5,-0.07781,8e-05,7.5527]
[1776525717448,37.33,76178.94,56.5,-0.07767,8e-05,7.54279]
[1776525722483,37.33,76184.73,56.5,-0.07723,7e-05,7.51051]
[1776525727518,37.32,76188.14,56.5,-0.07697,7e-05,7.49135]
[1776525732553,37.32,76196.19,56.5,-0.07636,7e-05,7.44753]
[1776525743631,37.32,76194.69,56.5,-0.07646,7e-05,7.45487]
[1776525750681,37.32,76194.74,56.5,-0.07645,7e-05,7.45405]
[1776525756722,37.32,76194.9,56.5,-0.07639,7e-05,7.44817]
[1776525765785,37.32,76194.11,56.5,-0.07644,7e-05,7.45178]
[1776525770821,37.32,76194.29,56.5,-0.07643,7e-05,7.45043]
[1776525772835,37.32,76207.08,56.5,-0.07548,7e-05,7.38134]
[1776525772990,37.32,76207.08,56.5,-0.07548,7e-05,7.38134]
[1776525773059,37.32,76207.08,56.5,-0.07548,7e-05,7.38134]
[1776525773842,37.32,76220.02,56.5,-0.07453,7e-05,7.31176]
[1776525774849,37.32,76231.49,56.5,-0.0737,7e-05,7.25046]
[1776525775684,37.32,76231.49,56.5,-0.0737,7e-05,7.25046]
[1776525780889,37.32,76232.62,56.5,-0.07362,7e-05,7.24468]
[1776525781813,37.32,76231.96,56.5,-0.07367,7e-05,7.24823]
[1776525784378,37.32,76238.22,56.5,-0.07322,7e-05,7.21503]
[1776525784923,37.32,76248.52,56.5,-0.07249,7e-05,7.16049]
[1776525789961,37.32,76254.55,56.5,-0.07206,7e-05,7.12838]
[1776525793105,37.32,76253.35,56.5,-0.07214,7e-05,7.13466]
[1776525800031,37.32,76249.02,56.5,-0.07244,7e-05,7.15724]
[1776525805066,37.31,76247.31,56.5,-0.07256,7e-05,7.16607]
[1776525810101,37.31,76247.27,56.5,-0.07256,7e-05,7.16593]
[1776525813081,37.31,76245.65,56.5,-0.07263,7e-05,7.16984]
[1776525813123,37.31,76245.51,56.5,-0.07264,7e-05,7.1705]
[1776525818160,37.32,76244.53,56.5,-0.07273,7e-05,7.17698]
[1776525823195,37.32,76240.0,56.5,-0.07307,7e-05,7.20219]
[1776525828229,37.32,76239.93,56.5,-0.07309,7e-05,7.20366]
[1776525833265,37.32,76240.98,56.5,-0.07303,7e-05,7.19922]
[1776525838300,37.33,76240.37,56.5,-0.07309,7e-05,7.20364]
[1776525844342,37.33,76239.46,56.5,-0.07317,7e-05,7.21012]
[1776525849377,37.33,76239.66,56.5,-0.07318,7e-05,7.21023]
[1776525854837,37.34,76240.97,56.5,-0.0731,7e-05,7.20432]
[1776525860453,37.34,76238.67,56.5,-0.07328,7e-05,7.21809]
[1776525865729,37.34,76244.47,56.5,-0.07288,7e-05,7.18826]
[1776525871531,37.35,76250.14,56.5,-0.07246,7e-05,7.15598]
[1776525873926,37.35,76250.1,56.5,-0.07247,7e-05,7.15653]
[1776525873964,37.35,76255.34,56.5,-0.0721,7e-05,7.1292]
[1776525874988,37.35,76270.89,56.5,-0.07101,7e-05,7.04745]
[1776525875439,37.35,76270.89,56.5,-0.07101,7e-05,7.04745]
[1776525881601,37.35,76271.32,56.5,-0.071,7e-05,7.0464]
[1776525886635,37.36,76271.71,56.5,-0.07098,7e-05,7.04512]
[1776525891670,37.36,76268.34,56.5,-0.07122,7e-05,7.06353]
[1776525896706,37.36,76270.99,56.5,-0.07105,7e-05,7.05022]
[1776525901744,37.36,76287.7,56.5,-0.06989,7e-05,6.96353]
[1776525903649,37.36,76289.9,56.5,-0.06974,7e-05,6.95234]
[1776525905346,37.36,76292.11,56.5,-0.0696,7e-05,6.94141]
[1776525905772,37.36,76294.73,56.5,-0.06942,7e-05,6.92809]
[1776525907683,37.36,76298.03,56.5,-0.06919,7e-05,6.91087]
[1776525912821,37.36,76294.96,56.5,-0.0694,7e-05,6.92645]
[1776525917856,37.36,76298.72,56.5,-0.06913,7e-05,6.90643]
[1776525922891,37.36,76292.25,56.5,-0.06957,7e-05,6.93944]
[1776525928131,37.36,76294.28,56.5,-0.06943,7e-05,6.92835]
[1776525932210,37.36,76291.5,56.5,-0.06957,7e-05,6.93757]
[1776525932960,37.36,76291.95,56.5,-0.06954,7e-05,6.93547]
[1776525937996,37.36,76282.17,56.5,-0.07023,7e-05,6.98748]
[1776525943034,37.36,76268.81,56.5,-0.07117,7e-05,7.05808]
[1776525943159,37.36,76268.81,56.5,-0.07117,7e-05,7.05808]
[1776525949076,37.36,76265.42,56.5,-0.07141,7e-05,7.07615]
[1776525955121,37.36,76261.84,56.5,-0.07167,7e-05,7.0952]
[1776525955584,37.36,76261.84,56.5,-0.07167,7e-05,7.0952]
[1776525955731,37.36,76261.84,56.5,-0.07167,7e-05,7.0952]
[1776525955787,37.36,76261.84,56.5,-0.07167,7e-05,7.0952]
[1776525956128,37.36,76244.32,56.5,-0.07291,7e-05,7.18772]
[1776525961163,37.37,76235.73,56.5,-0.07354,7e-05,7.2345]
[1776525962736,37.37,76234.69,56.5,-0.07362,7e-05,7.24023]
[1776525965569,37.37,76232.35,56.5,-0.07379,7e-05,7.25307]
[1776525971462,37.37,76231.0,56.5,-0.07391,7e-05,7.26133]
[1776525971463,37.37,76231.0,56.5,-0.07391,7e-05,7.26133]
[1776525977276,37.37,76229.98,56.5,-0.074,7e-05,7.26806]
[1776525982311,37.38,76229.62,56.5,-0.07403,7e-05,7.2709]
[1776525986143,37.38,76227.22,56.5,-0.07421,7e-05,7.28407]
[1776525986339,37.38,76229.69,56.5,-0.07404,7e-05,7.27125]
[1776525992381,37.37,76233.84,56.5,-0.07368,7e-05,7.24349]
[1776525994213,37.37,76233.74,56.5,-0.07369,7e-05,7.24386]
[1776525999431,37.37,76232.48,56.5,-0.07377,7e-05,7.24972]
[1776526003558,37.37,76231.72,56.5,-0.07382,7e-05,7.25326]
[1776526003659,37.37,76231.16,56.5,-0.07385,7e-05,7.25591]
[1776526009502,37.37,76230.64,56.5,-0.0739,7e-05,7.25936]
[1776526014536,37.37,76236.03,56.5,-0.07352,7e-05,7.23168]
[1776526016423,37.37,76236.13,56.5,-0.07352,7e-05,7.23134]
[1776526016550,37.38,76236.5,56.5,-0.0735,7e-05,7.22956]
[1776526021585,37.37,76240.0,56.5,-0.07324,7e-05,7.21044]
[1776526027628,37.37,76241.55,56.5,-0.07312,7e-05,7.20154]
[1776526036691,37.37,76241.63,56.5,-0.0731,7e-05,7.20002]
[1776526039951,37.37,76250.61,56.5,-0.07245,7e-05,7.15219]
[1776526045754,37.37,76252.06,56.5,-0.07234,7e-05,7.14413]
[1776526050789,37.37,76245.25,56.5,-0.07282,7e-05,7.17972]
[1776526055824,37.37,76247.25,56.5,-0.07263,7e-05,7.16408]
[1776526060858,37.36,76247.5,56.5,-0.07261,7e-05,7.16234]
[1776526065894,37.36,76248.06,56.5,-0.07256,7e-05,7.159]
[1776526070928,37.36,76247.61,56.5,-0.07259,7e-05,7.16102]
[1776526077978,37.36,76247.57,56.5,-0.07259,7e-05,7.16075]
[1776526081587,37.36,76248.12,56.5,-0.07255,7e-05,7.15771]
[1776526083433,37.36,76247.87,56.5,-0.07256,7e-05,7.15886]
[1776526083442,37.36,76247.87,56.5,-0.07256,7e-05,7.15886]
[1776526083470,37.36,76247.87,56.5,-0.07256,7e-05,7.15886]
[1776526085029,37.36,76233.6,56.5,-0.07358,7e-05,7.23437]
[1776526090064,37.36,76230.86,56.5,-0.07377,7e-05,7.24807]
[1776526094800,37.36,76228.27,56.5,-0.07395,7e-05,7.26107]
[1776526100134,37.35,76228.32,56.5,-0.07393,7e-05,7.25959]
[1776526105169,37.35,76233.05,56.5,-0.07357,7e-05,7.23348]
[1776526105599,37.35,76233.05,56.5,-0.07357,7e-05,7.23348]
[1776526111214,37.35,76242.1,56.5,-0.07287,7e-05,7.17999]
[1776526116249,37.35,76246.22,56.5,-0.07257,7e-05,7.15765]
[1776526121284,37.35,76245.37,56.5,-0.07262,7e-05,7.16172]
[1776526126319,37.35,76244.19,56.5,-0.0727,7e-05,7.16749]
[1776526131354,37.34,76241.21,56.5,-0.07291,7e-05,7.18264]
[1776526132714,37.34,76241.21,56.5,-0.07291,7e-05,7.18264]
[1776526138403,37.34,76240.22,56.5,-0.07296,7e-05,7.18689]
[1776526144258,37.34,76240.25,56.5,-0.07296,7e-05,7.18627]
[1776526151494,37.34,76240.22,56.5,-0.07294,7e-05,7.18489]
[1776526156529,37.33,76240.11,56.5,-0.07293,7e-05,7.18469]
[1776526161564,37.33,76240.23,56.5,-0.07292,7e-05,7.18326]
[1776526166599,37.33,76239.68,56.5,-0.07294,7e-05,7.18538]
[1776526171633,37.33,76239.96,56.5,-0.07287,7e-05,7.17854]
[1776526176669,37.33,76240.59,56.5,-0.07282,7e-05,7.17442]
[1776526181704,37.32,76238.32,56.5,-0.07297,7e-05,7.18556]
[1776526186739,37.32,76238.68,56.5,-0.07293,7e-05,7.18297]
[1776526194795,37.32,76238.93,56.5,-0.0729,7e-05,7.18014]
[1776526199830,37.32,76237.54,56.5,-0.07298,7e-05,7.18667]
[1776526204865,37.31,76238.48,56.5,-0.0729,7e-05,7.1808]
[1776526209358,37.31,76244.02,56.5,-0.0725,7e-05,7.15096]
[1776526214935,37.31,76243.87,56.5,-0.0725,7e-05,7.15085]
[1776526219970,37.31,76243.96,56.5,-0.07249,7e-05,7.14969]
[1776526226012,37.31,76244.15,56.5,-0.07246,7e-05,7.14784]
[1776526231047,37.3,76242.71,56.5,-0.07251,7e-05,7.1502]
[1776526236082,37.3,76233.65,56.5,-0.07315,7e-05,7.19739]
[1776526238698,37.3,76232.32,56.5,-0.07324,7e-05,7.20405]
[1776526238750,37.3,76232.32,56.5,-0.07324,7e-05,7.20405]
[1776526239103,37.3,76231.56,56.5,-0.07329,7e-05,7.20789]
[1776526244141,37.3,76228.13,56.5,-0.07354,7e-05,7.22652]
[1776526248394,37.3,76228.06,56.5,-0.07355,7e-05,7.227]
[1776526248397,37.3,76228.06,56.5,-0.07355,7e-05,7.227]
[1776526248496,37.3,76228.06,56.5,-0.07355,7e-05,7.22711]
[1776526250457,37.3,76228.06,56.5,-0.07355,7e-05,7.22711]
[1776526251190,37.3,76227.25,56.5,-0.0736,7e-05,7.23093]
[1776526254592,37.3,76226.74,56.5,-0.07364,7e-05,7.23362]
[1776526254689,37.3,76226.74,56.5,-0.07364,7e-05,7.2336]
[1776526260253,37.3,76225.77,56.5,-0.07369,7e-05,7.23732]
[1776526260498,37.3,76225.77,56.5,-0.07369,7e-05,7.23732]
[1776526261260,37.3,76225.44,56.5,-0.07372,7e-05,7.23913]
[1776526267302,37.3,76222.69,56.5,-0.07392,7e-05,7.25411]
[1776526270457,37.3,76220.39,56.5,-0.07409,7e-05,7.26644]
[1776526270511,37.3,76220.42,56.5,-0.07408,7e-05,7.2663]
[1776526271330,37.3,76227.56,56.5,-0.07356,7e-05,7.22794]
[1776526276365,37.3,76228.2,56.5,-0.0735,7e-05,7.22351]
[1776526281400,37.29,76236.57,56.5,-0.07289,7e-05,7.17819]
[1776526286437,37.29,76239.95,56.5,-0.07264,7e-05,7.15973]
[1776526292479,37.29,76240.43,56.5,-0.07256,7e-05,7.15206]
[1776526297521,37.29,76232.89,56.5,-0.07309,7e-05,7.19157]
[1776526300677,37.29,76231.91,56.5,-0.07316,7e-05,7.19632]
[1776526300685,37.29,76231.91,56.5,-0.07316,7e-05,7.19632]
[1776526309260,37.29,76231.88,56.5,-0.07316,7e-05,7.19633]
[1776526316647,37.28,76232.15,56.5,-0.07311,7e-05,7.19293]
[1776526321682,37.28,76232.01,56.5,-0.07311,7e-05,7.19306]
[1776526324269,37.28,76234.56,56.5,-0.07293,7e-05,7.17938]
[1776526329740,37.28,76238.26,56.5,-0.07266,7e-05,7.15916]
[1776526334774,37.28,76245.1,56.5,-0.07216,7e-05,7.12252]
[1776526340817,37.28,76246.79,56.5,-0.07204,7e-05,7.1134]
[1776526345852,37.28,76246.58,56.5,-0.07205,7e-05,7.11442]
[1776526350886,37.28,76245.13,56.5,-0.07216,7e-05,7.12198]
[1776526354267,37.28,76235.89,56.5,-0.07277,7e-05,7.16633]
[1776526360958,37.28,76235.83,56.5,-0.07277,7e-05,7.16578]
[1776526368008,37.27,76235.78,56.5,-0.07276,7e-05,7.16542]
[1776526371314,37.27,76236.73,56.5,-0.07269,7e-05,7.16021]
[1776526376063,37.27,76251.42,56.5,-0.07164,7e-05,7.08209]
[1776526377051,37.27,76251.42,56.5,-0.07164,7e-05,7.08209]
[1776526381324,37.27,76262.08,56.5,-0.07089,7e-05,7.02625]
[1776526383446,37.27,76260.89,56.5,-0.07098,7e-05,7.03261]
[1776526383480,37.27,76260.89,56.5,-0.07098,7e-05,7.03261]
[1776526389159,37.28,76264.6,56.5,-0.07073,7e-05,7.01399]
[1776526389609,37.28,76264.6,56.5,-0.07073,7e-05,7.01399]
[1776526389740,37.28,76264.6,56.5,-0.07073,7e-05,7.01399]
[1776526395202,37.28,76262.76,56.5,-0.07087,7e-05,7.02452]
[1776526400235,37.28,76263.09,56.5,-0.07086,7e-05,7.02351]
[1776526405270,37.28,76263.84,56.5,-0.07081,7e-05,7.02036]
[1776526410309,37.28,76262.2,56.5,-0.07094,7e-05,7.0298]
[1776526415346,37.29,76260.11,56.5,-0.07106,7e-05,7.03703]
[1776526420381,37.29,76259.82,56.5,-0.07109,7e-05,7.03934]
[1776526426424,37.29,76257.87,56.5,-0.07124,7e-05,7.05055]
[1776526431459,37.29,76256.14,56.5,-0.07137,7e-05,7.06035]
[1776526436493,37.29,76256.09,56.5,-0.07138,7e-05,7.06132]
[1776526441528,37.3,76255.73,56.5,-0.07142,7e-05,7.06395]
[1776526446564,37.3,76255.76,56.5,-0.07142,7e-05,7.06456]
[1776526451599,37.3,76257.77,56.5,-0.07129,7e-05,7.05477]
[1776526456638,37.3,76255.71,56.5,-0.07145,7e-05,7.06649]
[1776526461675,37.3,76254.53,56.5,-0.07154,7e-05,7.07345]
[1776526464696,37.3,76244.08,56.5,-0.07229,7e-05,7.129]
[1776526469731,37.3,76242.44,56.5,-0.07241,7e-05,7.13796]
[1776526476782,37.31,76240.84,56.5,-0.07249,7e-05,7.14213]
[1776526481817,37.31,76237.59,56.5,-0.07272,7e-05,7.15944]
[1776526487861,37.31,76236.04,56.5,-0.07283,7e-05,7.16769]
[1776526489874,37.31,76250.82,56.5,-0.07178,7e-05,7.08955]
[1776526494910,37.31,76251.04,56.5,-0.07177,7e-05,7.08896]
[1776526499945,37.31,76252.61,56.5,-0.07167,7e-05,7.08127]
[1776526500727,37.31,76252.61,56.5,-0.07167,7e-05,7.08127]
[1776526506994,37.31,76254.97,56.5,-0.07151,7e-05,7.0698]
[1776526512126,37.31,76255.42,56.5,-0.07149,7e-05,7.06772]
[1776526518071,37.31,76254.63,56.5,-0.07156,7e-05,7.07313]
[1776526523106,37.32,76247.21,56.5,-0.07209,7e-05,7.11299]
[1776526528244,37.32,76242.56,56.5,-0.07243,7e-05,7.13768]
[1776526528246,37.32,76242.56,56.5,-0.07243,7e-05,7.13768]
[1776526533367,37.32,76243.85,56.5,-0.07229,7e-05,7.12639]
[1776526540225,37.32,76241.69,56.5,-0.07245,7e-05,7.13792]
[1776526545260,37.32,76241.57,56.5,-0.07246,7e-05,7.13856]
[1776526548523,37.32,76241.61,56.5,-0.07246,7e-05,7.13835]
[1776526548621,37.32,76241.61,56.5,-0.07246,7e-05,7.13835]
[1776526554323,37.31,76241.17,56.5,-0.07246,7e-05,7.1383]
[1776526559119,37.31,76241.2,56.5,-0.07244,7e-05,7.13693]
[1776526564393,37.3,76238.81,56.5,-0.07257,7e-05,7.14667]
[1776526567029,37.3,76238.81,56.5,-0.07257,7e-05,7.14667]
[1776526567130,37.3,76238.81,56.5,-0.07256,7e-05,7.1458]
[1776526567866,37.3,76238.81,56.5,-0.07256,7e-05,7.1458]
[1776526568982,37.3,76238.81,56.5,-0.07255,7e-05,7.14536]
[1776526569429,37.3,76241.51,56.5,-0.07235,7e-05,7.1306]
[1776526574091,37.29,76244.62,56.5,-0.07211,7e-05,7.1126]
[1776526574465,37.29,76244.76,56.5,-0.0721,7e-05,7.11149]
[1776526580507,37.29,76244.62,56.5,-0.07211,7e-05,7.11237]
[1776526586549,37.29,76235.13,56.5,-0.07278,7e-05,7.16251]
[1776526591583,37.29,76235.17,56.5,-0.07274,7e-05,7.15755]
[1776526597626,37.29,76237.25,56.5,-0.07259,7e-05,7.14641]
[1776526610718,37.29,76238.65,56.5,-0.07249,7e-05,7.13918]
[1776526615753,37.29,76239.49,56.5,-0.07243,7e-05,7.13485]
[1776526620789,37.29,76239.46,56.5,-0.07244,7e-05,7.13515]
[1776526625824,37.29,76239.69,56.5,-0.07242,7e-05,7.13405]
[1776526630859,37.29,76239.73,56.5,-0.07242,7e-05,7.13386]
[1776526636901,37.29,76240.26,56.5,-0.07238,7e-05,7.13098]
[1776526641936,37.29,76240.08,56.5,-0.07239,7e-05,7.13178]
[1776526645124,37.29,76231.79,56.5,-0.07298,7e-05,7.17564]
[1776526645566,37.29,76231.79,56.5,-0.07298,7e-05,7.17564]
[1776526646075,37.29,76223.03,56.5,-0.07361,7e-05,7.22194]
[1776526646084,37.29,76223.03,56.5,-0.07361,7e-05,7.22194]
[1776526646233,37.29,76220.17,56.5,-0.07382,7e-05,7.23719]
[1776526646971,37.29,76208.57,56.5,-0.07466,7e-05,7.29925]
[1776526653012,37.29,76202.5,56.5,-0.07506,7e-05,7.32674]
[1776526660063,37.29,76205.25,56.5,-0.07485,7e-05,7.31138]
[1776526670503,37.29,76204.29,56.5,-0.07492,7e-05,7.31631]
[1776526679728,37.29,76204.88,56.5,-0.07486,7e-05,7.3123]
[1776526679741,37.29,76204.88,56.5,-0.07486,7e-05,7.3123]
[1776526679764,37.28,76204.81,56.5,-0.07486,7e-05,7.31227]
[1776526683520,37.28,76206.67,56.5,-0.07472,7e-05,7.30168]
[1776526683539,37.28,76206.67,56.5,-0.07472,7e-05,7.30168]
[1776526689266,37.28,76203.55,56.5,-0.07492,7e-05,7.31631]
[1776526693471,37.28,76203.18,56.5,-0.07493,7e-05,7.31734]
[1776526700343,37.27,76204.57,56.5,-0.07479,7e-05,7.30709]
[1776526706186,37.27,76204.5,56.5,-0.07478,7e-05,7.30657]
[1776526710926,37.26,76204.5,56.5,-0.07478,7e-05,7.30597]
[1776526711420,37.26,76202.05,56.5,-0.07489,7e-05,7.313]
[1776526717462,37.26,76199.33,56.5,-0.07509,7e-05,7.32718]
[1776526718092,37.26,76199.33,56.5,-0.07509,7e-05,7.32718]
[1776526718103,37.26,76199.33,56.5,-0.07509,7e-05,7.32718]
[1776526718469,37.26,76202.25,56.5,-0.07487,7e-05,7.31118]
[1776526720575,37.26,76205.25,56.5,-0.07465,7e-05,7.2948]
[1776526720665,37.26,76205.25,56.5,-0.07465,7e-05,7.2948]
[1776526723047,37.26,76208.16,56.5,-0.07442,7e-05,7.27845]
[1776526723052,37.26,76208.16,56.5,-0.07442,7e-05,7.27845]
[1776526727806,37.25,76212.08,56.5,-0.07413,7e-05,7.25666]
[1776526728429,37.25,76211.95,56.5,-0.07413,7e-05,7.25716]
[1776526729105,37.25,76211.66,56.5,-0.07415,7e-05,7.25851]
[1776526730248,37.25,76211.66,56.5,-0.07415,7e-05,7.25851]
[1776526731108,37.25,76211.91,56.5,-0.07413,7e-05,7.25677]
[1776526731438,37.25,76211.91,56.5,-0.07413,7e-05,7.25677]
[1776526733438,37.25,76212.1,56.5,-0.07411,7e-05,7.25536]
[1776526733477,37.25,76212.1,56.5,-0.07411,7e-05,7.25536]
[1776526735492,37.25,76212.14,56.5,-0.0741,7e-05,7.25494]
[1776526735523,37.25,76212.14,56.5,-0.0741,7e-05,7.25494]
[1776526737239,37.25,76216.97,56.5,-0.07374,7e-05,7.22852]
[1776526737382,37.25,76216.97,56.5,-0.07374,7e-05,7.22852]
[1776526737758,37.25,76218.68,56.5,-0.07362,7e-05,7.21923]
[1776526738195,37.25,76218.68,56.5,-0.07362,7e-05,7.21923]
[1776526738910,37.25,76218.68,56.5,-0.07362,7e-05,7.21923]
[1776526738609,37.25,76221.31,56.5,-0.07342,7e-05,7.20465]
[1776526739617,37.25,76221.91,56.5,-0.07337,7e-05,7.20092]
[1776526741294,37.25,76221.91,56.5,-0.07337,7e-05,7.20092]
[1776526741631,37.24,76219.09,56.5,-0.07356,7e-05,7.2149]
[1776526746682,37.24,76217.2,56.5,-0.07368,7e-05,7.22408]
[1776526751716,37.24,76215.18,56.5,-0.07382,7e-05,7.23393]
[1776526756752,37.24,76213.96,56.5,-0.07389,7e-05,7.23944]
[1776526761787,37.23,76213.46,56.5,-0.07392,7e-05,7.24108]
[1776526767875,37.23,76213.73,56.5,-0.07389,7e-05,7.23943]
[1776526772070,37.23,76215.49,56.5,-0.0737,7e-05,7.22371]
[1776526781927,37.23,76215.49,56.5,-0.07368,7e-05,7.22207]
[1776526782889,37.23,76215.49,56.5,-0.07368,7e-05,7.22207]
[1776526790990,37.22,76214.96,56.5,-0.0737,7e-05,7.22351]
[1776526801059,37.22,76215.01,56.5,-0.07368,7e-05,7.2217]
[1776526806095,37.22,76214.93,56.5,-0.07367,7e-05,7.22133]
[1776526819186,37.21,76214.93,56.5,-0.07364,7e-05,7.21937]
[1776526825229,37.21,76212.23,56.5,-0.07383,7e-05,7.23292]
[1776526828364,37.21,76211.25,56.5,-0.0739,7e-05,7.23783]
[1776526828732,37.21,76211.25,56.5,-0.0739,7e-05,7.23783]
[1776526829069,37.21,76210.7,56.5,-0.07393,7e-05,7.24042]
[1776526834292,37.21,76203.82,56.5,-0.0744,7e-05,7.27313]
[1776526843526,37.21,76203.41,56.5,-0.07443,7e-05,7.27559]
[1776526849397,37.21,76203.28,56.5,-0.07445,7e-05,7.27728]
[1776526854432,37.21,76196.49,56.5,-0.07496,7e-05,7.31415]
[1776526859467,37.21,76192.38,56.5,-0.07526,7e-05,7.33637]
[1776526865509,37.21,76192.8,56.5,-0.07523,7e-05,7.33409]
[1776526870544,37.21,76189.25,56.5,-0.07549,7e-05,7.35325]
[1776526875579,37.21,76188.73,56.5,-0.07553,7e-05,7.35595]
[1776526881621,37.21,76189.68,56.5,-0.07546,7e-05,7.35077]
[1776526886656,37.21,76189.08,56.5,-0.0755,7e-05,7.35397]
[1776526891690,37.21,76189.26,56.5,-0.07545,7e-05,7.34842]
[1776526896726,37.21,76188.34,56.5,-0.07552,7e-05,7.35352]
[1776526900755,37.21,76176.78,56.5,-0.07638,7e-05,7.41598]
[1776526905789,37.21,76180.07,56.5,-0.07613,7e-05,7.39791]
[1776526910824,37.21,76182.09,56.5,-0.07598,7e-05,7.38693]
[1776526916866,37.21,76181.77,56.5,-0.076,7e-05,7.38867]
[1776526921901,37.21,76180.93,56.5,-0.07606,7e-05,7.39325]
[1776526926937,37.21,76184.79,56.5,-0.07578,7e-05,7.37255]
[1776526929253,37.21,76184.79,56.5,-0.07578,7e-05,7.37255]
[1776526929958,37.21,76185.57,56.5,-0.07572,7e-05,7.36816]
[1776526931972,37.21,76197.08,56.5,-0.07486,7e-05,7.30566]
[1776526937108,37.21,76200.33,56.5,-0.07461,7e-05,7.28735]
[1776526942143,37.21,76205.6,56.5,-0.07422,7e-05,7.25838]
[1776526942279,37.21,76205.6,56.5,-0.07422,7e-05,7.25838]
[1776526947327,37.2,76204.19,56.5,-0.07431,7e-05,7.26528]
[1776526954227,37.2,76203.79,56.5,-0.07429,7e-05,7.26178]
[1776526957070,37.2,76203.82,56.5,-0.07428,7e-05,7.26146]
[1776526957090,37.2,76203.82,56.5,-0.07428,7e-05,7.26146]
[1776526962282,37.2,76200.7,56.5,-0.07449,7e-05,7.27694]
[1776526963841,37.2,76200.7,56.5,-0.07449,7e-05,7.27694]
[1776526966700,37.2,76200.66,56.5,-0.07449,7e-05,7.27676]
[1776526966800,37.2,76200.66,56.5,-0.07448,7e-05,7.27616]
[1776526972353,37.2,76202.03,56.5,-0.07438,7e-05,7.26897]
[1776526974956,37.2,76202.03,56.5,-0.07438,7e-05,7.26897]
[1776526975050,37.2,76201.75,56.5,-0.07441,7e-05,7.27053]
[1776526979648,37.2,76201.37,56.5,-0.07443,7e-05,7.27195]
[1776526979741,37.19,76199.87,56.5,-0.07453,7e-05,7.27955]
[1776526985444,37.2,76198.86,56.5,-0.07462,7e-05,7.28597]
[1776526990672,37.2,76196.88,56.5,-0.07477,7e-05,7.29742]
[1776526991482,37.2,76195.3,56.5,-0.07489,7e-05,7.30609]
[1776526996915,37.2,76180.33,56.5,-0.07601,7e-05,7.38748]
[1776527002563,37.2,76179.83,56.5,-0.07605,7e-05,7.39049]
[1776527007565,37.2,76185.13,56.5,-0.07566,7e-05,7.36223]
[1776527008270,37.2,76185.13,56.5,-0.07566,7e-05,7.36223]
[1776527013640,37.2,76180.89,56.5,-0.07594,7e-05,7.38118]
[1776527018313,37.21,76180.56,56.5,-0.07597,7e-05,7.38337]
[1776527018315,37.21,76180.56,56.5,-0.07597,7e-05,7.38337]
[1776527022441,37.21,76179.18,56.5,-0.07608,7e-05,7.39124]
[1776527027737,37.21,76179.8,56.5,-0.07605,7e-05,7.38868]
[1776527028637,37.21,76179.8,56.5,-0.07605,7e-05,7.38868]
[1776527033781,37.21,76179.23,56.5,-0.0761,7e-05,7.39251]
[1776527038816,37.21,76178.22,56.5,-0.07618,7e-05,7.39863]
[1776527043851,37.21,76178.11,56.5,-0.0762,7e-05,7.39987]
[1776527051907,37.22,76177.88,56.5,-0.07623,7e-05,7.40217]
[1776527056941,37.22,76177.3,56.5,-0.07628,7e-05,7.40601]
[1776527061976,37.22,76175.87,56.5,-0.0764,7e-05,7.41443]
[1776527063609,37.22,76174.83,56.5,-0.07648,7e-05,7.42018]
[1776527068771,37.22,76167.11,56.5,-0.07706,8e-05,7.46236]
[1776527075068,37.22,76166.77,56.5,-0.07705,8e-05,7.45985]
[1776527083124,37.22,76164.6,56.5,-0.07721,8e-05,7.47185]
[1776527088159,37.22,76163.0,56.5,-0.07734,8e-05,7.48063]
[1776527093195,37.22,76159.77,56.5,-0.07758,8e-05,7.49815]
[1776527094074,37.22,76159.77,56.5,-0.07758,8e-05,7.49815]
[1776527101252,37.22,76160.25,56.5,-0.07754,8e-05,7.49525]
[1776527105769,37.22,76165.48,56.5,-0.07714,8e-05,7.46667]
[1776527111229,37.22,76166.17,56.5,-0.07709,8e-05,7.46278]
[1776527116357,37.22,76170.56,56.5,-0.07676,7e-05,7.43896]
[1776527118236,37.22,76170.56,56.5,-0.07676,7e-05,7.43896]
[1776527118971,37.22,76170.56,56.5,-0.07676,7e-05,7.43899]
[1776527119871,37.22,76170.56,56.5,-0.07676,7e-05,7.43901]
[1776527125432,37.22,76171.86,56.5,-0.07666,7e-05,7.43208]
[1776527130467,37.22,76171.97,56.5,-0.07666,7e-05,7.43162]
[1776527135502,37.22,76171.0,56.5,-0.07669,7e-05,7.43242]
[1776527140536,37.22,76170.93,56.5,-0.0767,7e-05,7.43292]
[1776527145572,37.22,76170.91,56.5,-0.0767,7e-05,7.43316]
[1776527150606,37.22,76171.03,56.5,-0.07669,7e-05,7.43263]
[1776527156649,37.22,76171.32,56.5,-0.07667,7e-05,7.43121]
[1776527167053,37.22,76171.32,56.5,-0.07667,7e-05,7.43121]
[1776527173271,37.22,76171.91,56.5,-0.07663,7e-05,7.4283]
[1776527176051,37.22,76171.91,56.5,-0.07663,7e-05,7.42832]
[1776527181823,37.22,76171.61,56.5,-0.07666,7e-05,7.43005]
[1776527189880,37.22,76172.1,56.5,-0.07662,7e-05,7.42751]
[1776527195921,37.22,76172.24,56.5,-0.07657,7e-05,7.42227]
[1776527201596,37.22,76172.21,56.5,-0.07658,7e-05,7.42252]
[1776527206999,37.23,76172.1,56.5,-0.07659,7e-05,7.42334]
[1776527213073,37.23,76172.1,56.5,-0.07659,7e-05,7.42342]
[1776527216295,37.23,76171.48,56.5,-0.07664,7e-05,7.42692]
[1776527221482,37.23,76171.1,56.5,-0.07667,7e-05,7.42906]
[1776527227138,37.23,76171.06,56.5,-0.07667,7e-05,7.42936]
[1776527229212,37.23,76171.06,56.5,-0.07667,7e-05,7.42936]
[1776527231260,37.23,76180.47,56.5,-0.07597,7e-05,7.37851]
[1776527232039,37.23,76178.96,56.5,-0.07608,7e-05,7.38677]
[1776527237209,37.23,76178.74,56.5,-0.07611,7e-05,7.38848]
[1776527239770,37.23,76178.77,56.5,-0.0761,7e-05,7.3884]
[1776527245265,37.23,76179.11,56.5,-0.07609,7e-05,7.38721]
[1776527255335,37.23,76179.11,56.5,-0.07606,7e-05,7.38356]
[1776527259827,37.23,76179.54,56.5,-0.07603,7e-05,7.38167]
[1776527264514,37.23,76180.07,56.5,-0.076,7e-05,7.37926]
[1776527265279,37.23,76180.16,56.5,-0.076,7e-05,7.37889]
[1776527270441,37.24,76191.82,56.5,-0.07514,7e-05,7.31687]
[1776527272980,37.24,76193.27,56.5,-0.07504,7e-05,7.3095]
[1776527275113,37.24,76181.9,56.5,-0.07589,7e-05,7.37115]
[1776527283532,37.24,76180.13,56.5,-0.07603,7e-05,7.38182]
[1776527288566,37.24,76180.32,56.5,-0.07603,7e-05,7.38143]
[1776527290663,37.24,76180.57,56.5,-0.07601,7e-05,7.38021]
[1776527296068,37.24,76180.46,56.5,-0.07602,7e-05,7.38108]
[1776527299198,37.25,76180.43,56.5,-0.07604,7e-05,7.38208]
[1776527302715,37.25,76177.5,56.5,-0.07626,7e-05,7.39849]
[1776527307344,37.25,76170.72,56.5,-0.07677,7e-05,7.43542]
[1776527308461,37.25,76170.65,56.5,-0.07678,7e-05,7.43592]
[1776527313743,37.25,76163.44,56.5,-0.07728,8e-05,7.47041]
[1776527319333,37.25,76163.47,56.5,-0.07728,8e-05,7.47017]
[1776527324820,37.25,76162.75,56.5,-0.07733,8e-05,7.47376]
[1776527333883,37.25,76161.59,56.5,-0.0774,8e-05,7.47935]
[1776527339925,37.24,76162.51,56.5,-0.07733,8e-05,7.47385]
[1776527344959,37.24,76162.07,56.5,-0.07736,8e-05,7.47582]
[1776527346028,37.24,76162.07,56.5,-0.07736,8e-05,7.47582]
[1776527346890,37.24,76162.07,56.5,-0.07735,8e-05,7.47564]
[1776527347510,37.24,76162.07,56.5,-0.07735,8e-05,7.47564]
[1776527359054,37.24,76162.07,56.5,-0.07735,8e-05,7.47519]
[1776527370136,37.24,76161.89,56.5,-0.07733,8e-05,7.4742]
[1776527375171,37.24,76164.78,56.5,-0.07707,8e-05,7.45329]
[1776527381213,37.23,76165.34,56.5,-0.07702,8e-05,7.44972]
[1776527384065,37.23,76165.26,56.5,-0.07702,8e-05,7.44996]
[1776527384856,37.23,76165.19,56.5,-0.07702,8e-05,7.45024]
[1776527385903,37.23,76165.19,56.5,-0.07702,8e-05,7.45024]
[1776527386253,37.23,76153.05,56.5,-0.07794,8e-05,7.51614]
[1776527387260,37.23,76143.56,56.5,-0.07866,8e-05,7.56782]
[1776527388909,37.23,76143.51,56.5,-0.07866,8e-05,7.56782]
[1776527389712,37.23,76143.47,56.5,-0.07866,8e-05,7.56776]
[1776527395317,37.23,76154.08,56.5,-0.07783,8e-05,7.50818]
[1776527400352,37.23,76161.41,56.5,-0.07726,8e-05,7.46752]
[1776527405387,37.22,76163.48,56.5,-0.0771,8e-05,7.45572]
[1776527417526,37.22,76163.57,56.5,-0.07709,8e-05,7.45478]
[1776527423513,37.22,76172.04,56.5,-0.07643,7e-05,7.40735]
[1776527428532,37.22,76175.43,56.5,-0.07618,7e-05,7.38895]
[1776527433583,37.22,76164.67,56.5,-0.07694,8e-05,7.44267]
[1776527438647,37.22,76162.63,56.5,-0.07709,8e-05,7.45336]
[1776527443654,37.22,76161.72,56.5,-0.07715,8e-05,7.45786]
[1776527448689,37.22,76164.07,56.5,-0.07697,8e-05,7.44461]
[1776527453724,37.21,76164.37,56.5,-0.07694,8e-05,7.44264]
[1776527463793,37.21,76165.19,56.5,-0.07687,8e-05,7.43748]
[1776527469836,37.21,76165.29,56.5,-0.07686,8e-05,7.43654]
[1776527475878,37.21,76161.49,56.5,-0.07714,8e-05,7.45675]
[1776527481279,37.21,76158.29,56.5,-0.07737,8e-05,7.47366]
[1776527484564,37.21,76144.46,56.5,-0.07841,8e-05,7.54833]
[1776527489978,37.2,76136.16,56.5,-0.07903,8e-05,7.5924]
[1776527495013,37.2,76134.26,56.5,-0.07911,8e-05,7.59669]
[1776527500048,37.2,76126.26,56.5,-0.07971,8e-05,7.63926]
[1776527505082,37.19,76129.06,56.5,-0.07947,8e-05,7.62219]
[1776527510118,37.19,76123.42,56.5,-0.07989,8e-05,7.65176]
[1776527515153,37.18,76122.21,56.5,-0.07996,8e-05,7.65684]
[1776527520189,37.18,76121.02,56.5,-0.08003,8e-05,7.66181]
[1776527525224,37.18,76116.35,56.5,-0.08036,8e-05,7.68558]
[1776527530258,37.17,76115.81,56.5,-0.08038,8e-05,7.68683]
[1776527531842,37.17,76115.6,56.5,-0.08039,8e-05,7.68765]
[1776527534651,37.17,76102.93,56.5,-0.08137,8e-05,7.7571]
[1776527540898,37.16,76107.87,56.5,-0.08094,8e-05,7.72672]
[1776527548387,37.15,76111.3,56.5,-0.08064,8e-05,7.70475]
[1776527553422,37.15,76110.01,56.5,-0.08067,8e-05,7.70542]
[1776527556511,37.15,76109.8,56.5,-0.08068,8e-05,7.70588]
[1776527556615,37.15,76109.8,56.5,-0.08068,8e-05,7.70588]
[1776527556662,37.15,76109.8,56.5,-0.08068,8e-05,7.70588]
[1776527556812,37.15,76110.03,56.5,-0.08065,8e-05,7.70426]
[1776527557365,37.15,76110.03,56.5,-0.08065,8e-05,7.70426]
[1776527557517,37.15,76110.03,56.5,-0.08065,8e-05,7.70426]
[1776527557544,37.15,76110.03,56.5,-0.08065,8e-05,7.70426]
[1776527557591,37.15,76110.03,56.5,-0.08065,8e-05,7.70426]
[1776527557616,37.15,76110.03,56.5,-0.08065,8e-05,7.70426]
[1776527557757,37.15,76063.75,56.5,-0.08433,8e-05,7.96226]
[1776527558036,37.15,76063.75,56.5,-0.08433,8e-05,7.96226]
[1776527558396,37.15,76063.75,56.5,-0.08433,8e-05,7.96226]
[1776527558676,37.14,76050.31,56.5,-0.08542,8e-05,8.0377]
[1776527562498,37.14,76058.61,56.5,-0.08472,8e-05,7.98938]
[1776527562667,37.14,76058.61,56.5,-0.08472,8e-05,7.98938]
[1776527562750,37.14,76063.23,56.5,-0.08434,8e-05,7.96294]
[1776527563267,37.14,76063.23,56.5,-0.08434,8e-05,7.96294]
[1776527563491,37.14,76063.97,56.5,-0.08427,8e-05,7.95802]
[1776527564646,37.14,76063.97,56.5,-0.08427,8e-05,7.95802]
[1776527565014,37.14,76064.19,56.5,-0.08424,8e-05,7.95641]
[1776527565587,37.14,76064.69,56.5,-0.08419,8e-05,7.95286]
[1776527570716,37.13,76066.4,56.5,-0.08401,8e-05,7.94033]
[1776527575779,37.12,76072.21,56.5,-0.0835,8e-05,7.90426]
[1776527575835,37.12,76072.73,56.5,-0.08345,8e-05,7.90067]
[1776527580841,37.11,76073.0,56.5,-0.08341,8e-05,7.89804]
[1776527587660,37.11,76075.53,56.5,-0.08318,8e-05,7.88162]
[1776527592695,37.11,76076.02,56.5,-0.08312,8e-05,7.87752]
[1776527597730,37.1,76079.51,56.5,-0.08282,8e-05,7.85659]
[1776527598471,37.1,76079.51,56.5,-0.08282,8e-05,7.85659]
[1776527598737,37.1,76083.76,56.5,-0.08248,8e-05,7.83257]
[1776527603739,37.1,76091.07,56.5,-0.08186,8e-05,7.7895]
[1776527608807,37.09,76095.82,56.5,-0.08145,8e-05,7.75992]
[1776527613842,37.08,76096.22,56.5,-0.08134,8e-05,7.75053]
[1776527618877,37.08,76097.64,56.5,-0.08119,8e-05,7.74022]
[1776527624335,37.07,76097.71,56.5,-0.08115,8e-05,7.73749]
[1776527624369,37.07,76097.78,56.5,-0.08114,8e-05,7.73664]
[1776527625349,37.07,76097.78,56.5,-0.08114,8e-05,7.73664]
[1776527625449,37.07,76097.78,56.5,-0.08114,8e-05,7.73654]
[1776527626874,37.07,76097.78,56.5,-0.08114,8e-05,7.73654]
[1776527631520,37.06,76105.27,56.5,-0.08053,8e-05,7.69316]
[1776527631530,37.06,76115.06,56.5,-0.07975,8e-05,7.63824]
[1776527636920,37.06,76120.37,56.5,-0.07933,8e-05,7.60786]
[1776527641032,37.06,76130.21,56.5,-0.07855,8e-05,7.55259]
[1776527646067,37.06,76131.34,56.5,-0.07846,8e-05,7.54563]
[1776527652255,37.05,76135.92,56.5,-0.0781,8e-05,7.51996]
[1776527658201,37.05,76136.49,56.5,-0.07805,8e-05,7.51621]
[1776527658205,37.05,76125.8,56.5,-0.07887,8e-05,7.57489]
[1776527664193,37.05,76126.83,56.5,-0.07877,8e-05,7.56821]
[1776527669228,37.05,76127.31,56.5,-0.07873,8e-05,7.56482]
[1776527672834,37.05,76134.33,56.5,-0.07814,8e-05,7.52116]
[1776527678690,37.05,76144.67,56.5,-0.07735,8e-05,7.46438]
[1776527684340,37.05,76143.12,56.5,-0.07747,8e-05,7.47306]
[1776527691389,37.05,76141.44,56.5,-0.0776,8e-05,7.48217]
[1776527698437,37.05,76141.69,56.5,-0.07758,8e-05,7.48064]
[1776527703472,37.05,76151.36,56.5,-0.07684,8e-05,7.42794]
[1776527709844,37.05,76151.36,56.5,-0.07685,8e-05,7.42815]
[1776527715572,37.05,76157.42,56.5,-0.0764,8e-05,7.39558]
[1776527720694,37.05,76156.89,56.5,-0.07644,8e-05,7.39894]
[1776527724678,37.05,76156.14,56.5,-0.0765,8e-05,7.40326]
[1776527727627,37.05,76155.6,56.5,-0.07654,8e-05,7.40633]
[1776527732676,37.05,76155.42,56.5,-0.07652,8e-05,7.40292]
[1776527738718,37.05,76155.35,56.5,-0.07653,8e-05,7.40351]
[1776527743752,37.05,76155.47,56.5,-0.07652,8e-05,7.40299]
[1776527747781,37.05,76165.61,56.5,-0.07576,7e-05,7.348]
[1776527750033,37.05,76175.08,56.5,-0.07506,7e-05,7.29698]
[1776527750186,37.05,76175.08,56.5,-0.07506,7e-05,7.29698]
[1776527751290,37.05,76177.17,56.5,-0.07491,7e-05,7.28588]
[1776527755434,37.06,76182.47,56.5,-0.07453,7e-05,7.25823]
[1776527755837,37.06,76188.05,56.5,-0.07412,7e-05,7.22846]
[1776527757595,37.06,76195.01,56.5,-0.07361,7e-05,7.19095]
[1776527760795,37.06,76204.68,56.5,-0.0729,7e-05,7.13908]
[1776527765908,37.06,76205.9,56.5,-0.07282,7e-05,7.13275]
[1776527770102,37.06,76212.9,56.5,-0.07232,7e-05,7.0957]
[1776527771862,37.06,76218.33,56.5,-0.07193,7e-05,7.06691]
[1776527771924,37.06,76218.33,56.5,-0.07193,7e-05,7.06691]
[1776527773027,37.06,76220.46,56.5,-0.07178,7e-05,7.05574]
[1776527773053,37.06,76220.46,56.5,-0.07178,7e-05,7.05574]
[1776527773964,37.06,76221.05,56.5,-0.07173,7e-05,7.05253]
[1776527776932,37.06,76217.94,56.5,-0.07195,7e-05,7.06857]
[1776527776978,37.06,76217.94,56.5,-0.07195,7e-05,7.06857]
[1776527776985,37.06,76217.66,56.5,-0.07197,7e-05,7.0698]
[1776527783028,37.06,76217.87,56.5,-0.07196,7e-05,7.06948]
[1776527788063,37.06,76217.7,56.5,-0.07198,7e-05,7.071]
[1776527793099,37.06,76219.9,56.5,-0.07179,7e-05,7.05536]
[1776527804176,37.06,76220.02,56.5,-0.0718,7e-05,7.05623]
[1776527807197,37.07,76208.37,56.5,-0.07265,7e-05,7.11855]
[1776527809093,37.07,76208.37,56.5,-0.07265,7e-05,7.11855]
[1776527809859,37.07,76201.46,56.5,-0.07315,7e-05,7.1558]
[1776527816757,37.07,76195.2,56.5,-0.07362,7e-05,7.19039]
[1776527822302,37.07,76198.25,56.5,-0.07343,7e-05,7.17626]
[1776527827337,37.08,76198.28,56.5,-0.07345,7e-05,7.17756]
[1776527833716,37.08,76198.3,56.5,-0.07346,7e-05,7.17865]
[1776527833789,37.08,76199.94,56.5,-0.07335,7e-05,7.17078]
[1776527840428,37.08,76207.68,56.5,-0.07279,7e-05,7.12967]
[1776527844084,37.08,76207.64,56.5,-0.0728,7e-05,7.12994]
[1776527844198,37.08,76207.32,56.5,-0.07282,7e-05,7.13176]
[1776527844290,37.08,76207.32,56.5,-0.07282,7e-05,7.13182]
[1776527846249,37.09,76207.39,56.5,-0.07282,7e-05,7.13174]
[1776527846254,37.09,76207.39,56.5,-0.07282,7e-05,7.13174]
[1776527846470,37.09,76207.83,56.5,-0.07279,7e-05,7.12967]
[1776527852518,37.09,76208.19,56.5,-0.07273,7e-05,7.12357]
[1776527853447,37.09,76208.19,56.5,-0.07273,7e-05,7.12357]
[1776527854529,37.09,76208.12,56.5,-0.07274,7e-05,7.12401]
[1776527854630,37.09,76208.12,56.5,-0.07274,7e-05,7.12417]
[1776527860574,37.09,76208.13,56.5,-0.07277,7e-05,7.12634]
[1776527865609,37.1,76208.41,56.5,-0.07277,7e-05,7.12668]
[1776527870644,37.1,76201.7,56.5,-0.07329,7e-05,7.16435]
[1776527877212,37.1,76200.07,56.5,-0.07342,7e-05,7.17397]
[1776527877693,37.11,76199.99,56.5,-0.07343,7e-05,7.17528]
[1776527882728,37.11,76200.03,56.5,-0.07343,7e-05,7.17503]
[1776527887763,37.11,76199.88,56.5,-0.07344,7e-05,7.17576]
[1776527892797,37.11,76199.41,56.5,-0.07347,7e-05,7.17816]
[1776527898839,37.11,76199.37,56.5,-0.07347,7e-05,7.1782]
[1776527902824,37.11,76198.72,56.5,-0.07352,7e-05,7.18157]
[1776527909917,37.11,76197.06,56.5,-0.07364,7e-05,7.19018]
[1776527914952,37.1,76198.05,56.5,-0.07352,7e-05,7.18015]
[1776527919987,37.1,76201.39,56.5,-0.07328,7e-05,7.1622]
[1776527924696,37.1,76201.56,56.5,-0.07326,7e-05,7.16131]
[1776527925023,37.1,76201.52,56.5,-0.07327,7e-05,7.16153]
[1776527926620,37.11,76201.48,56.5,-0.07327,7e-05,7.16202]
[1776527927037,37.11,76202.38,56.5,-0.07321,7e-05,7.15748]
[1776527933079,37.11,76205.17,56.5,-0.07301,7e-05,7.14276]
[1776527933990,37.11,76205.17,56.5,-0.07301,7e-05,7.14276]
[1776527934086,37.11,76194.22,56.5,-0.07381,7e-05,7.20139]
[1776527939121,37.11,76187.35,56.5,-0.07433,7e-05,7.23923]
[1776527944157,37.11,76187.29,56.5,-0.07434,7e-05,7.24044]
[1776527949193,37.11,76194.56,56.5,-0.07383,7e-05,7.20252]
[1776527955118,37.12,76194.53,56.5,-0.07384,7e-05,7.20383]
[1776527960229,37.12,76194.42,56.5,-0.07386,7e-05,7.20531]
[1776527960270,37.12,76194.96,56.5,-0.07383,7e-05,7.20285]
[1776527961848,37.12,76194.96,56.5,-0.07383,7e-05,7.20285]
[1776527961857,37.12,76197.5,56.5,-0.07364,7e-05,7.18912]
[1776527963904,37.12,76197.92,56.5,-0.07361,7e-05,7.18687]
[1776527963908,37.12,76197.92,56.5,-0.07361,7e-05,7.18687]
[1776527964006,37.12,76197.96,56.5,-0.07361,7e-05,7.18702]
[1776527971347,37.12,76198.13,56.5,-0.07356,7e-05,7.1812]
[1776527982000,37.12,76198.34,56.5,-0.07354,7e-05,7.17999]
[1776527989040,37.12,76198.34,56.5,-0.07353,7e-05,7.17963]
[1776527995803,37.12,76197.3,56.5,-0.0736,7e-05,7.18482]
[1776527998076,37.12,76196.77,56.5,-0.07364,7e-05,7.18749]
[1776528003464,37.12,76196.43,56.5,-0.07366,7e-05,7.18893]
[1776528003500,37.12,76196.43,56.5,-0.07366,7e-05,7.18893]
[1776528003515,37.12,76196.43,56.5,-0.07366,7e-05,7.18893]
[1776528003684,37.12,76196.43,56.5,-0.07366,7e-05,7.18893]
[1776528003753,37.12,76192.58,56.5,-0.07394,7e-05,7.20951]
[1776528005590,37.12,76182.51,56.5,-0.07468,7e-05,7.26379]
[1776528007261,37.12,76182.51,56.5,-0.07468,7e-05,7.26379]
[1776528008425,37.12,76179.39,56.5,-0.07492,7e-05,7.281]
[1776528008492,37.12,76179.39,56.5,-0.07492,7e-05,7.281]
[1776528010747,37.12,76169.52,56.5,-0.07566,7e-05,7.33442]
[1776528016260,37.12,76176.67,56.5,-0.07513,7e-05,7.29603]
[1776528016266,37.12,76176.67,56.5,-0.07513,7e-05,7.29603]
[1776528020507,37.12,76186.2,56.5,-0.07443,7e-05,7.24507]
[1776528026742,37.12,76188.19,56.5,-0.0743,7e-05,7.23572]
[1776528027326,37.12,76188.19,56.5,-0.0743,7e-05,7.23572]
[1776528032784,37.13,76179.3,56.5,-0.07493,7e-05,7.27997]
[1776528035480,37.13,76179.02,56.5,-0.07495,7e-05,7.28169]
[1776528040512,37.13,76176.85,56.5,-0.07512,7e-05,7.29383]
[1776528040514,37.13,76176.85,56.5,-0.07512,7e-05,7.29383]
[1776528040582,37.13,76176.85,56.5,-0.07512,7e-05,7.29383]
[1776528040634,37.13,76176.85,56.5,-0.07512,7e-05,7.29383]
[1776528040658,37.13,76176.85,56.5,-0.07512,7e-05,7.29383]
[1776528040669,37.13,76176.85,56.5,-0.07512,7e-05,7.29383]
[1776528040742,37.13,76176.85,56.5,-0.07512,7e-05,7.29383]
[1776528041302,37.13,76176.85,56.5,-0.07512,7e-05,7.29383]
[1776528041300,37.13,76157.06,56.5,-0.0766,8e-05,7.40102]
[1776528041595,37.13,76157.06,56.5,-0.0766,8e-05,7.40102]
[1776528042173,37.13,76132.62,56.5,-0.07845,8e-05,7.53423]
[1776528047665,37.12,76128.59,56.5,-0.07875,8e-05,7.5554]
[1776528049696,37.12,76128.23,56.5,-0.07877,8e-05,7.55697]
[1776528051033,37.12,76128.05,56.5,-0.07878,8e-05,7.55775]
[1776528051277,37.12,76104.91,56.5,-0.08058,8e-05,7.68544]
[1776528051710,37.12,76104.91,56.5,-0.08058,8e-05,7.68544]
[1776528052182,37.12,76078.81,56.5,-0.08264,8e-05,7.83052]
[1776528053553,37.12,76076.02,56.5,-0.08285,8e-05,7.8455]
[1776528053591,37.12,76076.02,56.5,-0.08285,8e-05,7.8455]
[1776528053778,37.12,76076.02,56.5,-0.08285,8e-05,7.8455]
[1776528054331,37.12,76076.89,56.5,-0.08277,8e-05,7.83999]
[1776528054455,37.12,76076.89,56.5,-0.08277,8e-05,7.83999]
[1776528054943,37.12,76076.55,56.5,-0.0828,8e-05,7.84162]
[1776528056496,37.12,76076.55,56.5,-0.0828,8e-05,7.84162]
[1776528057323,37.12,76076.55,56.5,-0.0828,8e-05,7.84162]
[1776528057182,37.12,76076.88,56.5,-0.08277,8e-05,7.84005]
[1776528057963,37.12,76070.84,56.5,-0.08325,8e-05,7.87366]
[1776528058966,37.12,76070.84,56.5,-0.08325,8e-05,7.87366]
[1776528058970,37.12,76065.62,56.5,-0.08368,8e-05,7.90304]
[1776528063466,37.12,76065.81,56.5,-0.08365,8e-05,7.90104]
[1776528064269,37.12,76065.81,56.5,-0.08365,8e-05,7.90104]
[1776528069362,37.11,76069.89,56.5,-0.0833,8e-05,7.87673]
[1776528073306,37.11,76079.84,56.5,-0.08249,8e-05,7.82005]
[1776528078416,37.11,76089.13,56.5,-0.08174,8e-05,7.76711]
[1776528083501,37.11,76090.63,56.5,-0.08161,8e-05,7.75813]
[1776528085650,37.11,76097.23,56.5,-0.08108,8e-05,7.72116]
[1776528086160,37.1,76100.27,56.5,-0.08084,8e-05,7.7042]
[1776528088223,37.1,76100.45,56.5,-0.08082,8e-05,7.70229]
[1776528088319,37.1,76100.45,56.5,-0.08082,8e-05,7.70229]
[1776528090188,37.1,76089.07,56.5,-0.0817,8e-05,7.7647]
[1776528095223,37.09,76093.8,56.5,-0.08124,8e-05,7.73071]
[1776528100269,37.09,76094.33,56.5,-0.08117,8e-05,7.72544]
[1776528105304,37.08,76093.94,56.5,-0.08117,8e-05,7.72533]
[1776528106224,37.08,76093.94,56.5,-0.08117,8e-05,7.72533]
[1776528106387,37.08,76093.94,56.5,-0.08117,8e-05,7.72533]
[1776528106311,37.08,76083.94,56.5,-0.08195,8e-05,7.7806]
[1776528108380,37.08,76079.34,56.5,-0.08231,8e-05,7.80575]
[1776528109332,37.08,76077.18,56.5,-0.08247,8e-05,7.81697]
[1776528114367,37.07,76081.16,56.5,-0.08214,8e-05,7.79348]
[1776528114551,37.07,76081.16,56.5,-0.08214,8e-05,7.79348]
[1776528114559,37.07,76081.16,56.5,-0.08214,8e-05,7.79348]
[1776528115374,37.07,76079.87,56.5,-0.08223,8e-05,7.80014]
[1776528116194,37.07,76079.87,56.5,-0.08223,8e-05,7.80014]
[1776528121424,37.06,76078.9,56.5,-0.08226,8e-05,7.80211]
[1776528125452,37.06,76091.59,56.5,-0.08123,8e-05,7.72919]
[1776528129873,37.06,76093.7,56.5,-0.08104,8e-05,7.71614]
[1776528135521,37.05,76097.68,56.5,-0.08069,8e-05,7.69122]
[1776528139902,37.05,76097.71,56.5,-0.08067,8e-05,7.68992]
[1776528145592,37.04,76106.03,56.5,-0.07999,8e-05,7.64139]
[1776528150627,37.04,76107.37,56.5,-0.07986,8e-05,7.63259]
[1776528151707,37.04,76107.37,56.5,-0.07986,8e-05,7.63259]
[1776528159960,37.03,76107.4,56.5,-0.0798,8e-05,7.62629]
[1776528160707,37.03,76107.65,56.5,-0.07977,8e-05,7.62425]
[1776528166219,37.03,76108.22,56.5,-0.07971,8e-05,7.62013]
[1776528171774,37.03,76107.79,56.5,-0.07973,8e-05,7.62125]
[1776528176028,37.02,76109.07,56.5,-0.07962,8e-05,7.61366]
[1776528178046,37.02,76107.76,56.5,-0.07972,8e-05,7.62058]
[1776528182754,37.02,76107.85,56.5,-0.0797,8e-05,7.61943]
[1776528189900,37.02,76107.58,56.5,-0.0797,8e-05,7.61951]
[1776528196833,37.02,76107.47,56.5,-0.0797,8e-05,7.61936]
[1776528198343,37.02,76106.01,56.5,-0.07981,8e-05,7.62715]
[1776528198444,37.01,76094.64,56.5,-0.0807,8e-05,7.68981]
[1776528199295,37.01,76083.44,56.5,-0.08158,8e-05,7.75221]
[1776528205008,37.01,76078.94,56.5,-0.08193,8e-05,7.77667]
[1776528210043,37.01,76075.04,56.5,-0.08223,8e-05,7.79761]
[1776528215201,37.01,76074.79,56.5,-0.08219,8e-05,7.79346]
[1776528218100,37.01,76064.44,56.5,-0.08301,8e-05,7.85053]
[1776528223134,37.0,76061.05,56.5,-0.08326,8e-05,7.86799]
[1776528225376,37.0,76060.33,56.5,-0.08331,8e-05,7.87171]
[1776528225414,37.0,76059.92,56.5,-0.08334,8e-05,7.87333]
[1776528228326,37.0,76059.38,56.5,-0.08338,8e-05,7.8764]
[1776528228428,37.0,76059.42,56.5,-0.08338,8e-05,7.87623]
[1776528234213,37.0,76065.35,56.5,-0.08288,8e-05,7.84143]
[1776528237220,36.99,76064.96,56.5,-0.0829,8e-05,7.84304]
[1776528237234,36.99,76064.88,56.5,-0.0829,8e-05,7.8432]
[1776528238932,36.99,76064.88,56.5,-0.0829,8e-05,7.8432]
[1776528239248,36.99,76064.78,56.5,-0.08291,8e-05,7.84354]
[1776528242188,36.99,76064.41,56.5,-0.08293,8e-05,7.84502]
[1776528242270,36.99,76064.45,56.5,-0.08292,8e-05,7.8445]
[1776528243799,36.99,76064.16,56.5,-0.08295,8e-05,7.84619]
[1776528244284,36.99,76061.65,56.5,-0.08315,8e-05,7.86037]
[1776528245283,36.99,76061.65,56.5,-0.08315,8e-05,7.86037]
[1776528245291,36.99,76061.27,56.5,-0.08318,8e-05,7.8622]
[1776528250326,36.99,76061.45,56.5,-0.08316,8e-05,7.86104]
[1776528251894,36.99,76061.45,56.5,-0.08316,8e-05,7.86104]
[1776528252340,36.99,76067.22,56.5,-0.0827,8e-05,7.8287]
[1776528254019,36.99,76067.58,56.5,-0.08266,8e-05,7.82636]
[1776528254354,36.99,76067.7,56.5,-0.08265,8e-05,7.82541]
[1776528254727,36.99,76067.7,56.5,-0.08265,8e-05,7.82541]
[1776528255361,36.99,76067.65,56.5,-0.08266,8e-05,7.82579]
[1776528260402,36.99,76069.6,56.5,-0.08248,8e-05,7.81349]
[1776528265438,36.98,76069.28,56.5,-0.08248,8e-05,7.81371]
[1776528268196,36.98,76068.76,56.5,-0.08252,8e-05,7.8161]
[1776528271441,36.98,76068.76,56.5,-0.08252,8e-05,7.8161]
[1776528271480,36.98,76068.58,56.5,-0.0825,8e-05,7.81281]
[1776528273490,36.98,76068.58,56.5,-0.0825,8e-05,7.81281]
[1776528275559,36.98,76068.6,56.5,-0.0825,8e-05,7.81301]
[1776528279678,36.98,76069.75,56.5,-0.08241,8e-05,7.80708]
[1776528281744,36.98,76067.01,56.5,-0.08264,8e-05,7.82265]
[1776528282781,36.98,76066.69,56.5,-0.08266,8e-05,7.82452]
[1776528283566,36.98,76066.54,56.5,-0.08267,8e-05,7.82506]
[1776528288668,36.98,76064.94,56.5,-0.08278,8e-05,7.83286]
[1776528288769,36.98,76064.03,56.5,-0.08285,8e-05,7.83766]
[1776528291987,36.98,76065.13,56.5,-0.08276,8e-05,7.83159]
[1776528292024,36.98,76065.24,56.5,-0.08276,8e-05,7.83103]
[1776528292667,36.98,76065.24,56.5,-0.08276,8e-05,7.83103]
[1776528292768,36.98,76065.2,56.5,-0.08275,8e-05,7.83095]
[1776528293993,36.98,76065.2,56.5,-0.08275,8e-05,7.83095]
[1776528294089,36.98,76065.24,56.5,-0.08275,8e-05,7.83078]
[1776528295083,36.98,76065.24,56.5,-0.08275,8e-05,7.83078]
[1776528295089,36.98,76065.24,56.5,-0.08275,8e-05,7.83047]
[1776528301290,36.98,76063.67,56.5,-0.08288,8e-05,7.83959]
[1776528301291,36.98,76062.78,56.5,-0.08295,8e-05,7.84463]
[1776528302412,36.98,76062.78,56.5,-0.08295,8e-05,7.84463]
[1776528302484,36.98,76069.36,56.5,-0.08242,8e-05,7.80746]
[1776528303489,36.98,76069.36,56.5,-0.08242,8e-05,7.80746]
[1776528303541,36.98,76075.47,56.5,-0.08193,8e-05,7.77337]
[1776528309749,36.98,76076.23,56.5,-0.08185,8e-05,7.76779]
[1776528312531,36.98,76077.65,56.5,-0.08174,8e-05,7.75962]
[1776528312770,36.97,76081.55,56.5,-0.08142,8e-05,7.73738]
[1776528314805,36.97,76088.09,56.5,-0.0809,8e-05,7.70042]
[1776528314891,36.97,76088.09,56.5,-0.0809,8e-05,7.70042]
[1776528319819,36.97,76100.78,56.5,-0.07987,8e-05,7.62759]
[1776528326868,36.96,76103.45,56.5,-0.07964,8e-05,7.61097]
[1776528332910,36.96,76103.19,56.5,-0.07959,8e-05,7.60614]
[1776528337945,36.96,76103.57,56.5,-0.07954,8e-05,7.60278]
[1776528350029,36.95,76103.68,56.5,-0.0795,8e-05,7.59942]
[1776528355109,36.95,76097.19,56.5,-0.07999,8e-05,7.63436]
[1776528361108,36.94,76096.85,56.5,-0.07999,8e-05,7.63424]
[1776528366326,36.94,76101.34,56.5,-0.07962,8e-05,7.60817]
[1776528373193,36.93,76095.23,56.5,-0.08007,8e-05,7.63967]
[1776528377199,36.93,76101.89,56.5,-0.07953,8e-05,7.60179]
[1776528378044,36.93,76102.15,56.5,-0.07951,8e-05,7.60009]
[1776528378108,36.93,76102.15,56.5,-0.07951,8e-05,7.60009]
[1776528378428,36.93,76117.45,56.5,-0.07832,8e-05,7.51524]
[1776528383484,36.93,76126.16,56.5,-0.07764,8e-05,7.46703]
[1776528389308,36.93,76126.53,56.5,-0.07761,8e-05,7.46486]
[1776528394509,36.93,76126.92,56.5,-0.07754,8e-05,7.45805]
[1776528400386,36.93,76127.99,56.5,-0.07746,8e-05,7.45232]
[1776528405421,36.93,76127.84,56.5,-0.07748,8e-05,7.45331]
[1776528410456,36.93,76123.75,56.5,-0.07779,8e-05,7.47595]
[1776528416808,36.93,76123.09,56.5,-0.07784,8e-05,7.47961]
[1776528418815,36.93,76118.32,56.5,-0.07821,8e-05,7.50589]
[1776528424557,36.93,76129.03,56.5,-0.07739,8e-05,7.44692]
[1776528431606,36.93,76130.59,56.5,-0.07728,8e-05,7.43903]
[1776528437647,36.93,76130.25,56.5,-0.07731,8e-05,7.44144]
[1776528442687,36.93,76121.27,56.5,-0.078,8e-05,7.49096]
[1776528447724,36.93,76127.01,56.5,-0.07756,8e-05,7.45962]
[1776528455421,36.93,76127.27,56.5,-0.07755,8e-05,7.45842]
[1776528461821,36.94,76126.75,56.5,-0.07756,8e-05,7.45751]
[1776528466859,36.94,76121.0,56.5,-0.078,8e-05,7.4894]
[1776528471895,36.94,76120.94,56.5,-0.07801,8e-05,7.48991]
[1776528476930,36.94,76121.0,56.5,-0.07801,8e-05,7.48977]
[1776528481965,36.94,76124.57,56.5,-0.07774,8e-05,7.47045]
[1776528487000,36.94,76127.39,56.5,-0.07753,8e-05,7.4554]
[1776528494049,36.94,76127.38,56.5,-0.07754,8e-05,7.45612]
[1776528499289,36.94,76127.65,56.5,-0.07752,8e-05,7.45482]
[1776528506133,36.94,76127.73,56.5,-0.07752,8e-05,7.45529]
[1776528510161,36.94,76138.39,56.5,-0.07672,8e-05,7.3973]
[1776528510966,36.94,76138.39,56.5,-0.07672,8e-05,7.3973]
[1776528516720,36.95,76142.96,56.5,-0.07634,8e-05,7.36867]
[1776528519147,36.95,76148.26,56.5,-0.07595,8e-05,7.34066]
[1776528524259,36.95,76149.11,56.5,-0.07591,8e-05,7.33724]
[1776528529294,36.95,76142.82,56.5,-0.0764,8e-05,7.37256]
[1776528530142,36.95,76142.82,56.5,-0.0764,8e-05,7.37256]
[1776528536343,36.96,76135.43,56.5,-0.07697,8e-05,7.41365]
[1776528543391,36.96,76137.71,56.5,-0.0768,8e-05,7.40198]
[1776528548350,36.96,76138.79,56.5,-0.07673,8e-05,7.39655]
[1776528553462,36.96,76146.51,56.5,-0.07616,8e-05,7.35539]
[1776528558496,36.96,76148.07,56.5,-0.07605,8e-05,7.34778]
[1776528564538,36.97,76148.69,56.5,-0.07602,8e-05,7.34546]
[1776528569574,36.97,76149.03,56.5,-0.07601,8e-05,7.34443]
[1776528576623,36.97,76148.3,56.5,-0.07603,8e-05,7.34488]
[1776528581658,36.97,76148.85,56.5,-0.076,8e-05,7.34263]
[1776528587700,36.98,76150.49,56.5,-0.07589,8e-05,7.33458]
[1776528590721,36.98,76161.73,56.5,-0.07505,7e-05,7.27402]
[1776528596763,36.98,76161.45,56.5,-0.0751,7e-05,7.27716]
[1776528601798,36.98,76160.87,56.5,-0.07516,7e-05,7.28139]
[1776528606833,36.99,76161.17,56.5,-0.07515,7e-05,7.28077]
[1776528611869,36.99,76160.31,56.5,-0.07522,7e-05,7.28638]
[1776528614362,36.99,76160.31,56.5,-0.07522,7e-05,7.28638]
[1776528614375,36.99,76160.31,56.5,-0.07522,7e-05,7.28638]
[1776528614388,36.99,76160.31,56.5,-0.07522,7e-05,7.28638]
[1776528614894,36.99,76162.56,56.5,-0.07506,7e-05,7.27455]
[1776528616814,36.99,76164.71,56.5,-0.07489,7e-05,7.2624]
[1776528616846,36.99,76164.71,56.5,-0.07489,7e-05,7.2624]
[1776528618222,36.99,76165.51,56.5,-0.07483,7e-05,7.25762]
[1776528619933,36.99,76166.51,56.5,-0.07475,7e-05,7.25221]
[1776528621850,36.99,76166.55,56.5,-0.07475,7e-05,7.252]
[1776528621857,36.99,76166.55,56.5,-0.07475,7e-05,7.252]
[1776528621860,36.99,76166.55,56.5,-0.07475,7e-05,7.252]
[1776528621874,36.99,76166.55,56.5,-0.07475,7e-05,7.25201]
[1776528623907,36.99,76166.55,56.5,-0.07475,7e-05,7.25201]
[1776528624229,36.99,76166.82,56.5,-0.07472,7e-05,7.25012]
[1776528625277,36.99,76166.82,56.5,-0.07472,7e-05,7.25012]
[1776528625279,36.99,76166.82,56.5,-0.07472,7e-05,7.25012]
[1776528627282,36.99,76172.46,56.5,-0.0743,7e-05,7.21925]
[1776528627286,36.99,76172.46,56.5,-0.0743,7e-05,7.21925]
[1776528627399,36.99,76172.46,56.5,-0.0743,7e-05,7.21925]
[1776528628364,36.98,76172.47,56.5,-0.0743,7e-05,7.21904]
[1776528628373,36.98,76172.47,56.5,-0.0743,7e-05,7.21904]
[1776528628725,36.98,76172.47,56.5,-0.0743,7e-05,7.21904]
[1776528628826,36.98,76175.36,56.5,-0.07408,7e-05,7.20331]
[1776528630286,36.98,76182.71,56.5,-0.07353,7e-05,7.16324]
[1776528632677,36.98,76196.56,56.5,-0.07247,7e-05,7.08361]
[1776528638060,36.98,76196.28,56.5,-0.07246,7e-05,7.08277]
[1776528645458,36.97,76197.61,56.5,-0.07235,7e-05,7.0744]
[1776528651156,36.96,76192.95,56.5,-0.07265,7e-05,7.09645]
[1776528656191,36.96,76192.49,56.5,-0.07266,7e-05,7.09723]
[1776528661848,36.96,76192.68,56.5,-0.07263,7e-05,7.09496]
[1776528663228,36.96,76207.6,56.5,-0.07154,7e-05,7.01484]
[1776528672303,36.95,76214.88,56.5,-0.071,7e-05,6.97474]
[1776528677337,36.95,76215.45,56.5,-0.07095,7e-05,6.971]
[1776528680216,36.95,76217.07,56.5,-0.07083,7e-05,6.96214]
[1776528685393,36.95,76218.74,56.5,-0.0707,7e-05,6.95277]
[1776528690429,36.95,76217.61,56.5,-0.07078,7e-05,6.95812]
[1776528695465,36.95,76216.99,56.5,-0.07077,7e-05,6.95623]
[1776528700501,36.94,76216.99,56.5,-0.07076,7e-05,6.9556]
[1776528707022,36.94,76217.69,56.5,-0.07071,7e-05,6.9514]
[1776528712859,36.94,76217.75,56.5,-0.07069,7e-05,6.95018]
[1776528721647,36.94,76215.43,56.5,-0.07084,7e-05,6.96122]
[1776528726682,36.94,76216.34,56.5,-0.07077,7e-05,6.95584]
[1776528733731,36.93,76215.16,56.5,-0.07084,7e-05,6.96125]
[1776528739773,36.93,76215.16,56.5,-0.07083,7e-05,6.96054]
[1776528744535,36.93,76218.39,56.5,-0.07059,7e-05,6.94297]
[1776528749842,36.93,76229.86,56.5,-0.06978,7e-05,6.88218]
[1776528755885,36.93,76230.0,56.5,-0.06973,7e-05,6.87696]
[1776528760920,36.93,76231.92,56.5,-0.06959,7e-05,6.86697]
[1776528765955,36.93,76230.11,56.5,-0.06973,7e-05,6.87683]
[1776528770979,36.93,76230.5,56.5,-0.0697,7e-05,6.87497]
[1776528771077,36.93,76230.79,56.5,-0.06968,7e-05,6.87348]
[1776528776494,36.93,76230.62,56.5,-0.06971,7e-05,6.87542]
[1776528782071,36.94,76232.1,56.5,-0.06963,7e-05,6.86938]
[1776528787107,36.94,76233.67,56.5,-0.06953,7e-05,6.86247]
[1776528792141,36.95,76234.07,56.5,-0.06952,7e-05,6.86166]
[1776528797177,36.95,76234.17,56.5,-0.06953,7e-05,6.86239]
[1776528802212,36.95,76233.92,56.5,-0.06957,7e-05,6.86499]
[1776528816310,36.96,76232.51,56.5,-0.06967,7e-05,6.87154]
[1776528821082,36.96,76232.63,56.5,-0.06968,7e-05,6.87182]
[1776528822101,36.96,76232.63,56.5,-0.06968,7e-05,6.87182]
[1776528822116,36.97,76232.63,56.5,-0.06969,7e-05,6.87314]
[1776528822339,36.97,76232.63,56.5,-0.06969,7e-05,6.87314]
[1776528828395,36.97,76232.63,56.5,-0.06972,7e-05,6.87496]
[1776528832847,36.97,76232.98,56.5,-0.0697,7e-05,6.87374]
[1776528832949,36.97,76233.02,56.5,-0.06971,7e-05,6.87415]
[1776528833750,36.97,76233.02,56.5,-0.06971,7e-05,6.87415]
[1776528833792,36.98,76233.02,56.5,-0.06972,7e-05,6.87484]
[1776528834261,36.98,76233.02,56.5,-0.06972,7e-05,6.87484]
[1776528834362,36.98,76233.02,56.5,-0.06972,7e-05,6.87514]
[1776528840479,36.99,76233.08,56.5,-0.06977,7e-05,6.87887]
[1776528845514,37.0,76233.54,56.5,-0.06978,7e-05,6.8797]
[1776528849070,37.0,76235.34,56.5,-0.06967,7e-05,6.87151]
[1776528849171,37.0,76235.34,56.5,-0.06969,7e-05,6.87279]
[1776528851557,37.0,76246.68,56.5,-0.0689,7e-05,6.8139]
[1776528856592,37.01,76246.91,56.5,-0.0689,7e-05,6.81436]
[1776528861627,37.01,76244.4,56.5,-0.0691,7e-05,6.82904]
[1776528867669,37.02,76244.67,56.5,-0.0691,7e-05,6.82941]
[1776528872928,37.02,76244.9,56.5,-0.06906,7e-05,6.82486]
[1776528878747,37.02,76246.05,56.5,-0.06901,7e-05,6.82097]
[1776528882583,37.02,76246.05,56.5,-0.06901,7e-05,6.82097]
[1776528882684,37.03,76246.05,56.5,-0.06903,7e-05,6.82218]
[1776528887811,37.04,76245.71,56.5,-0.0691,7e-05,6.82743]
[1776528892846,37.04,76245.98,56.5,-0.06912,7e-05,6.82958]
[1776528899475,37.05,76246.01,56.5,-0.06916,7e-05,6.83232]
[1776528899547,37.05,76246.01,56.5,-0.06916,7e-05,6.83232]
[1776528899895,37.06,76232.97,56.5,-0.07011,7e-05,6.90292]
[1776528900901,37.06,76222.97,56.5,-0.07082,7e-05,6.95625]
[1776528901664,37.06,76222.97,56.5,-0.07082,7e-05,6.95625]
[1776528902043,37.06,76222.97,56.5,-0.07082,7e-05,6.95625]
[1776528902139,37.06,76203.88,56.5,-0.0722,7e-05,7.05801]
[1776528903032,37.06,76184.0,56.5,-0.07365,7e-05,7.16478]
[1776528905939,37.06,76166.15,56.5,-0.07498,7e-05,7.26155]
[1776528907206,37.06,76154.52,56.5,-0.07586,8e-05,7.32473]
[1776528907245,37.06,76154.52,56.5,-0.07586,8e-05,7.32473]
[1776528907595,37.06,76154.52,56.5,-0.07586,8e-05,7.32473]
[1776528907953,37.06,76134.13,56.5,-0.0774,8e-05,7.43579]
[1776528909064,37.06,76134.13,56.5,-0.0774,8e-05,7.43579]
[1776528910756,37.06,76143.51,56.5,-0.07669,8e-05,7.38474]
[1776528913364,37.06,76151.07,56.5,-0.07611,8e-05,7.34335]
[1776528914002,37.06,76155.7,56.5,-0.07576,8e-05,7.31811]
[1776528915232,37.06,76155.7,56.5,-0.07576,8e-05,7.31811]
[1776528916017,37.08,76159.58,56.5,-0.07556,7e-05,7.30347]
[1776528921052,37.08,76159.61,56.5,-0.07557,7e-05,7.30424]
[1776528923741,37.08,76159.7,56.5,-0.07557,7e-05,7.30393]
[1776528925527,37.08,76159.88,56.5,-0.07556,7e-05,7.30347]
[1776528925623,37.08,76159.88,56.5,-0.07556,7e-05,7.30364]
[1776528927578,37.1,76159.62,56.5,-0.07566,7e-05,7.31081]
[1776528927583,37.1,76159.62,56.5,-0.07566,7e-05,7.31081]
[1776528927966,37.1,76159.62,56.5,-0.07566,7e-05,7.31081]
[1776528928102,37.1,76159.56,56.5,-0.07567,7e-05,7.3117]
[1776528929656,37.1,76152.93,56.5,-0.07617,8e-05,7.3478]
[1776528930116,37.1,76150.13,56.5,-0.07638,8e-05,7.36316]
[1776528935151,37.11,76153.3,56.5,-0.07614,8e-05,7.34418]
[1776528940186,37.11,76156.9,56.5,-0.07591,8e-05,7.32727]
[1776528945221,37.12,76149.62,56.5,-0.07649,8e-05,7.36931]
[1776528950535,37.13,76145.95,56.5,-0.07685,8e-05,7.39499]
[1776528950632,37.15,76145.95,56.5,-0.0769,8e-05,7.39922]
[1776528951810,37.15,76145.95,56.5,-0.0769,8e-05,7.39922]
[1776528951811,37.15,76145.95,56.5,-0.0769,8e-05,7.39922]
[1776528959321,37.2,76147.72,56.5,-0.07705,8e-05,7.41043]
[1776528965362,37.26,76150.86,56.5,-0.07716,8e-05,7.41863]
[1776528970398,37.27,76151.39,56.5,-0.07717,8e-05,7.41952]
[1776528971929,37.27,76151.39,56.5,-0.07717,8e-05,7.41952]
[1776528972079,37.27,76152.45,56.5,-0.0771,8e-05,7.41451]
[1776528977450,37.28,76156.03,56.5,-0.07687,8e-05,7.3975]
[1776528982482,37.28,76155.85,56.5,-0.07691,8e-05,7.40047]
[1776528989531,37.29,76158.29,56.5,-0.07676,8e-05,7.38994]
[1776528994566,37.3,76161.71,56.5,-0.07649,8e-05,7.36888]
[1776528998292,37.3,76162.18,56.5,-0.07647,8e-05,7.36718]
[1776528998594,37.3,76163.1,56.5,-0.07641,8e-05,7.36304]
[1776529001689,37.3,76166.68,56.5,-0.07614,7e-05,7.34374]
[1776529001914,37.3,76166.3,56.5,-0.07617,7e-05,7.34583]
[1776529003389,37.3,76166.3,56.5,-0.07617,7e-05,7.34583]
[1776529003891,37.3,76166.41,56.5,-0.07616,7e-05,7.34548]
[1776529003929,37.3,76166.41,56.5,-0.07616,7e-05,7.34548]
[1776529003952,37.3,76166.41,56.5,-0.07616,7e-05,7.34548]
[1776529003995,37.3,76166.41,56.5,-0.07616,7e-05,7.34548]
[1776529004061,37.3,76166.41,56.5,-0.07616,7e-05,7.34548]
[1776529004317,37.3,76166.41,56.5,-0.07616,7e-05,7.34548]
[1776529004367,37.3,76149.39,56.5,-0.07745,8e-05,7.43792]
[1776529004736,37.3,76149.39,56.5,-0.07745,8e-05,7.43792]
[1776529004992,37.3,76149.39,56.5,-0.07745,8e-05,7.43792]
[1776529005080,37.3,76110.42,56.5,-0.08046,8e-05,7.65167]
[1776529005350,37.3,76110.42,56.5,-0.08046,8e-05,7.65167]
[1776529006336,37.3,76110.42,56.5,-0.08046,8e-05,7.65167]
[1776529006024,37.3,76092.44,56.5,-0.08187,8e-05,7.75099]
[1776529008035,37.3,76091.78,56.5,-0.08192,8e-05,7.75442]
[1776529008059,37.3,76091.78,56.5,-0.08192,8e-05,7.75442]
[1776529008114,37.3,76091.66,56.5,-0.08192,8e-05,7.75485]
[1776529012031,37.3,76101.09,56.5,-0.08119,8e-05,7.70311]
[1776529014176,37.3,76101.02,56.5,-0.0812,8e-05,7.70374]
[1776529019225,37.31,76094.45,56.5,-0.08173,8e-05,7.74135]
[1776529028811,37.32,76100.55,56.5,-0.08135,8e-05,7.71472]
[1776529030355,37.32,76100.55,56.5,-0.08135,8e-05,7.71472]
[1776529030356,37.32,76100.55,56.5,-0.08135,8e-05,7.71472]
[1776529030398,37.32,76100.55,56.5,-0.08135,8e-05,7.71472]
[1776529030497,37.33,76100.55,56.5,-0.08136,8e-05,7.71519]
[1776529030640,37.33,76100.55,56.5,-0.08136,8e-05,7.71519]
[1776529030937,37.33,76100.55,56.5,-0.08136,8e-05,7.71519]
[1776529031205,37.33,76100.55,56.5,-0.08136,8e-05,7.71519]
[1776529031313,37.33,76100.55,56.5,-0.08136,8e-05,7.71519]
[1776529031344,37.33,76042.75,56.5,-0.086,8e-05,8.03798]
[1776529031456,37.33,76042.75,56.5,-0.086,8e-05,8.03798]
[1776529031831,37.33,76042.75,56.5,-0.086,8e-05,8.03798]
[1776529032027,37.33,76042.75,56.5,-0.086,8e-05,8.03798]
[1776529032115,37.33,76042.75,56.5,-0.086,8e-05,8.03798]
[1776529032149,37.33,76042.75,56.5,-0.086,8e-05,8.03798]
[1776529032234,37.32,75978.67,56.5,-0.09137,9e-05,8.40177]
[1776529032983,37.32,75978.67,56.5,-0.09137,9e-05,8.40177]
[1776529033032,37.32,75957.09,56.5,-0.09325,9e-05,8.52646]
[1776529033941,37.32,75957.09,56.5,-0.09325,9e-05,8.52646]
[1776529034010,37.32,75960.59,56.5,-0.0929,9e-05,8.50316]
[1776529039033,37.27,75962.53,56.5,-0.09245,9e-05,8.47329]
[1776529041988,37.26,75965.72,56.5,-0.09215,9e-05,8.45318]
[1776529042294,37.26,75975.33,56.5,-0.09131,9e-05,8.39717]
[1776529047913,37.26,75972.55,56.5,-0.09155,9e-05,8.41289]
[1776529052984,37.26,75982.03,56.5,-0.09067,9e-05,8.35248]
[1776529054590,37.26,75983.82,56.5,-0.09052,9e-05,8.34226]
[1776529054723,37.26,75983.82,56.5,-0.09052,9e-05,8.34226]
[1776529054799,37.26,75983.82,56.5,-0.09052,9e-05,8.34226]
[1776529054874,37.26,75983.82,56.5,-0.09052,9e-05,8.34226]
[1776529054931,37.26,75983.82,56.5,-0.09052,9e-05,8.34226]
[1776529054936,37.26,75983.82,56.5,-0.09052,9e-05,8.34226]
[1776529055006,37.26,75952.54,56.5,-0.09323,9e-05,8.52279]
[1776529055581,37.26,75952.54,56.5,-0.09323,9e-05,8.52279]
[1776529055615,37.26,75952.54,56.5,-0.09323,9e-05,8.52279]
[1776529056028,37.26,75952.54,56.5,-0.09323,9e-05,8.52279]
[1776529056189,37.26,75952.54,56.5,-0.09323,9e-05,8.52279]
[1776529056243,37.26,75924.87,56.5,-0.09567,9e-05,8.68359]
[1776529058655,37.23,75924.96,56.5,-0.09551,9e-05,8.67343]
[1776529059037,37.22,75919.68,56.5,-0.09592,9e-05,8.69958]
[1776529061051,37.21,75929.1,56.5,-0.09504,9e-05,8.64194]
[1776529065960,37.21,75928.88,56.5,-0.09505,9e-05,8.64294]
[1776529066192,37.21,75928.88,56.5,-0.09505,9e-05,8.64294]
[1776529066203,37.21,75936.62,56.5,-0.09437,9e-05,8.59779]
[1776529067035,37.21,75936.62,56.5,-0.09437,9e-05,8.59779]
[1776529068067,37.21,75941.67,56.5,-0.09387,9e-05,8.56486]
[1776529068102,37.2,75955.9,56.5,-0.09262,9e-05,8.48192]
[1776529071623,37.22,75961.89,56.5,-0.09216,9e-05,8.45177]
[1776529073787,37.22,75964.31,56.5,-0.09199,9e-05,8.44039]
[1776529073813,37.22,75964.31,56.5,-0.09199,9e-05,8.44039]
[1776529073872,37.22,75964.31,56.5,-0.09199,9e-05,8.44039]
[1776529073976,37.22,75964.31,56.5,-0.09199,9e-05,8.44039]
[1776529074184,37.22,75964.31,56.5,-0.09199,9e-05,8.44039]
[1776529074325,37.22,75936.11,56.5,-0.09446,9e-05,8.6043]
[1776529074499,37.22,75936.11,56.5,-0.09446,9e-05,8.6043]
[1776529074577,37.22,75936.11,56.5,-0.09446,9e-05,8.6043]
[1776529074838,37.22,75936.11,56.5,-0.09446,9e-05,8.6043]
[1776529075181,37.22,75936.11,56.5,-0.09446,9e-05,8.6043]
[1776529075235,37.22,75897.74,56.5,-0.0979,9e-05,8.82857]
[1776529076145,37.22,75897.74,56.5,-0.0979,9e-05,8.82857]
[1776529076315,37.22,75897.75,56.5,-0.0979,9e-05,8.82882]
[1776529077186,37.22,75897.75,56.5,-0.0979,9e-05,8.82882]
[1776529078022,37.21,75898.42,56.5,-0.09779,9e-05,8.82181]
[1776529078186,37.21,75895.89,56.5,-0.09798,9e-05,8.83372]
[1776529079328,37.21,75895.89,56.5,-0.09798,9e-05,8.83372]
[1776529079517,37.21,75895.38,56.5,-0.09802,9e-05,8.83675]
[1776529079617,37.21,75895.38,56.5,-0.09802,9e-05,8.83675]
[1776529082210,37.21,75897.75,56.5,-0.09781,9e-05,8.82279]
[1776529084765,37.21,75901.71,56.5,-0.09745,9e-05,8.79949]
[1776529085235,37.21,75888.96,56.5,-0.09861,9e-05,8.87466]
[1776529090270,37.21,75883.73,56.5,-0.09908,9e-05,8.90523]
[1776529092423,37.21,75883.48,56.5,-0.09911,9e-05,8.9066]
[1776529092430,37.21,75883.48,56.5,-0.09911,9e-05,8.9066]
[1776529092477,37.21,75884.41,56.5,-0.09902,9e-05,8.9009]
[1776529093059,37.21,75884.41,56.5,-0.09902,9e-05,8.9009]
[1776529093100,37.21,75884.41,56.5,-0.09902,9e-05,8.9009]
[1776529093132,37.21,75884.41,56.5,-0.09902,9e-05,8.9009]
[1776529093149,37.21,75884.41,56.5,-0.09902,9e-05,8.9009]
[1776529093397,37.21,75884.41,56.5,-0.09902,9e-05,8.9009]
[1776529093442,37.21,75859.6,56.5,-0.10131,9e-05,9.04801]
[1776529093681,37.21,75859.6,56.5,-0.10131,9e-05,9.04801]
[1776529093843,37.21,75859.6,56.5,-0.10131,9e-05,9.04801]
[1776529094106,37.21,75859.6,56.5,-0.10131,9e-05,9.04801]
[1776529094430,37.21,75859.6,56.5,-0.10131,9e-05,9.04801]
[1776529094448,37.21,75859.6,56.5,-0.10131,9e-05,9.04801]
[1776529094481,37.21,75764.92,56.5,-0.11043,0.0001,9.61739]
[1776529094588,37.21,75764.92,56.5,-0.11043,0.0001,9.61739]
[1776529095457,37.21,75764.92,56.5,-0.11043,0.0001,9.61739]
[1776529095312,37.21,75748.21,56.5,-0.1121,0.0001,9.71912]
[1776529096318,37.18,75755.85,56.5,-0.11119,0.0001,9.66409]
[1776529097017,37.18,75755.85,56.5,-0.11119,0.0001,9.66409]
[1776529097421,37.18,75766.71,56.5,-0.11011,0.0001,9.59788]
[1776529097597,37.18,75766.71,56.5,-0.11011,0.0001,9.59788]
[1776529098337,37.18,75805.15,56.5,-0.10634,0.0001,9.36485]
[1776529098683,37.18,75805.15,56.5,-0.10634,0.0001,9.36485]
[1776529099344,37.18,75793.96,56.5,-0.10742,0.0001,9.43202]
[1776529100712,37.18,75802.17,56.5,-0.10662,0.0001,9.38237]
[1776529101129,37.18,75802.17,56.5,-0.10662,0.0001,9.38237]
[1776529101148,37.18,75802.17,56.5,-0.10662,0.0001,9.38237]
[1776529101358,37.18,75813.02,56.5,-0.10557,0.0001,9.31698]
[1776529102369,37.18,75838.63,56.5,-0.10312,9e-05,9.16302]
[1776529103375,37.18,75860.8,56.5,-0.10104,9e-05,9.03067]
[1776529105128,37.18,75865.96,56.5,-0.10056,9e-05,9.00008]
[1776529105390,37.18,75871.38,56.5,-0.10006,9e-05,8.96803]
[1776529105830,37.18,75871.38,56.5,-0.10006,9e-05,8.96803]
[1776529110887,37.18,75868.41,56.5,-0.10033,9e-05,8.9851]
[1776529112950,37.18,75879.48,56.5,-0.09926,9e-05,8.91428]
[1776529113498,37.18,75878.31,56.5,-0.09936,9e-05,8.92112]
[1776529113800,37.18,75878.31,56.5,-0.09936,9e-05,8.92112]
[1776529115460,37.18,75861.76,56.5,-0.1009,9e-05,9.01982]
[1776529115825,37.18,75861.76,56.5,-0.1009,9e-05,9.01982]
[1776529118310,37.18,75852.0,56.5,-0.10182,9e-05,9.07806]
[1776529121023,37.18,75845.22,56.5,-0.10246,9e-05,9.11873]
[1776529121502,37.18,75840.26,56.5,-0.10293,9e-05,9.14842]
[1776529122187,37.18,75840.26,56.5,-0.10293,9e-05,9.14842]
[1776529124884,37.18,75839.53,56.5,-0.103,9e-05,9.15332]
[1776529126971,37.18,75849.05,56.5,-0.10211,9e-05,9.09691]
[1776529127694,37.18,75849.05,56.5,-0.10212,9e-05,9.09718]
[1776529129394,37.18,75847.89,56.5,-0.10223,9e-05,9.1041]
[1776529129423,37.18,75847.89,56.5,-0.10223,9e-05,9.1041]
[1776529129439,37.18,75847.82,56.5,-0.10224,9e-05,9.10503]
[1776529133298,37.2,75854.11,56.5,-0.10177,9e-05,9.07502]
[1776529135830,37.24,75862.94,56.5,-0.10115,9e-05,9.03582]
[1776529142650,37.38,75872.75,56.5,-0.10106,9e-05,9.03114]
[1776529147673,37.46,75870.39,56.5,-0.10175,9e-05,9.07567]
[1776529149495,37.46,75866.93,56.5,-0.10207,9e-05,9.09615]
[1776529150227,37.47,75873.47,56.5,-0.10155,9e-05,9.06355]
[1776529155179,37.53,75879.38,56.5,-0.10135,9e-05,9.05118]
[1776529155986,37.56,75877.39,56.5,-0.10171,9e-05,9.07416]
[1776529156149,37.56,75877.39,56.5,-0.10171,9e-05,9.07416]
[1776529156266,37.56,75877.39,56.5,-0.10171,9e-05,9.07416]
[1776529156464,37.56,75877.39,56.5,-0.10171,9e-05,9.07416]
[1776529156750,37.57,75873.26,56.5,-0.10217,9e-05,9.10375]
[1776529157031,37.57,75873.26,56.5,-0.10217,9e-05,9.10375]
[1776529157362,37.57,75903.05,56.5,-0.09944,9e-05,8.92905]
[1776529158200,37.57,75903.05,56.5,-0.09944,9e-05,8.92905]
[1776529158474,37.58,75916.18,56.5,-0.09826,9e-05,8.85271]
[1776529159054,37.58,75916.18,56.5,-0.09826,9e-05,8.85271]
[1776529161248,37.58,75919.37,56.5,-0.09798,9e-05,8.83458]
[1776529165710,37.58,75920.62,56.5,-0.09789,9e-05,8.82863]
[1776529165874,37.58,75920.62,56.5,-0.09789,9e-05,8.82863]
[1776529166504,37.58,75940.25,56.5,-0.09614,9e-05,8.71473]
[1776529167142,37.58,75940.25,56.5,-0.09614,9e-05,8.71473]
[1776529167180,37.58,75940.25,56.5,-0.09614,9e-05,8.71473]
[1776529167463,37.58,75982.68,56.5,-0.09243,9e-05,8.4705]
[1776529167939,37.58,75982.68,56.5,-0.09243,9e-05,8.4705]
[1776529168599,37.58,75998.33,56.5,-0.09109,9e-05,8.38115]
[1776529169172,37.58,75996.11,56.5,-0.09128,9e-05,8.39403]
[1776529172238,37.58,75997.05,56.5,-0.09121,9e-05,8.38902]
[1776529172496,37.59,75997.98,56.5,-0.09109,9e-05,8.37907]
[1776529174338,37.58,76007.59,56.5,-0.09027,8e-05,8.32409]
[1776529179380,37.58,76015.15,56.5,-0.08963,8e-05,8.28113]
[1776529180648,37.58,76013.64,56.5,-0.08976,8e-05,8.28973]
[1776529180877,37.58,76013.64,56.5,-0.08976,8e-05,8.28973]
[1776529180944,37.58,76022.61,56.5,-0.089,8e-05,8.23858]
[1776529185020,37.58,76025.15,56.5,-0.08878,8e-05,8.22373]
[1776529185052,37.58,76020.17,56.5,-0.08919,8e-05,8.25176]
[1776529191014,37.58,76013.54,56.5,-0.08975,8e-05,8.28938]
[1776529196209,37.58,76012.91,56.5,-0.0898,8e-05,8.29286]
[1776529201697,37.58,76009.11,56.5,-0.09012,8e-05,8.31425]
[1776529204737,37.58,75997.76,56.5,-0.09108,9e-05,8.37859]
[1776529207329,37.58,75990.79,56.5,-0.09167,9e-05,8.41807]
[1776529207463,37.58,75986.28,56.5,-0.09206,9e-05,8.44365]
[1776529208133,37.58,75976.99,56.5,-0.09286,9e-05,8.49697]
[1776529213168,37.58,75971.71,56.5,-0.09331,9e-05,8.5271]
[1776529215189,37.58,75962.73,56.5,-0.09409,9e-05,8.57866]
[1776529220224,37.58,75963.16,56.5,-0.09405,9e-05,8.57566]
[1776529225489,37.58,75955.21,56.5,-0.09474,9e-05,8.62103]
[1776529227273,37.57,75966.33,56.5,-0.09376,9e-05,8.55648]
[1776529232308,37.57,75966.91,56.5,-0.09366,9e-05,8.54799]
[1776529236337,37.57,75955.11,56.5,-0.09468,9e-05,8.61581]
[1776529241372,37.57,75948.34,56.5,-0.09527,9e-05,8.65407]
[1776529246407,37.57,75950.47,56.5,-0.09506,9e-05,8.64071]
[1776529247521,37.57,75950.47,56.5,-0.09506,9e-05,8.64071]
[1776529248787,37.57,75966.67,56.5,-0.09364,9e-05,8.54692]
[1776529248935,37.57,75966.67,56.5,-0.09364,9e-05,8.54692]
[1776529249053,37.57,75966.67,56.5,-0.09364,9e-05,8.54692]
[1776529249625,37.57,76000.15,56.5,-0.09076,9e-05,8.35509]
[1776529249838,37.57,76000.15,56.5,-0.09076,9e-05,8.35509]
[1776529250120,37.57,76000.15,56.5,-0.09076,9e-05,8.35509]
[1776529250435,37.57,76020.87,56.5,-0.08901,8e-05,8.23728]
[1776529251752,37.57,76022.01,56.5,-0.08891,8e-05,8.23074]
[1776529251754,37.57,76022.01,56.5,-0.08891,8e-05,8.23074]
[1776529253508,37.57,76023.51,56.5,-0.08878,8e-05,8.22192]
[1776529253610,37.57,76028.56,56.5,-0.08836,8e-05,8.19321]
[1776529253881,37.57,76028.56,56.5,-0.08836,8e-05,8.19321]
[1776529254220,37.57,76028.56,56.5,-0.08836,8e-05,8.19321]
[1776529254474,37.56,76044.64,56.5,-0.08702,8e-05,8.10204]
[1776529257485,37.57,76052.82,56.5,-0.08635,8e-05,8.05622]
[1776529257491,37.57,76052.82,56.5,-0.08635,8e-05,8.05622]
[1776529257640,37.57,76059.27,56.5,-0.08582,8e-05,8.02019]
[1776529257746,37.57,76059.27,56.5,-0.08582,8e-05,8.02019]
[1776529258525,37.56,76071.17,56.5,-0.08485,8e-05,7.95312]
[1776529259119,37.56,76071.17,56.5,-0.08485,8e-05,7.95312]
[1776529259931,37.56,76066.84,56.5,-0.08519,8e-05,7.97681]
[1776529260517,37.56,76063.29,56.5,-0.08548,8e-05,7.99653]
[1776529261074,37.56,76063.29,56.5,-0.08548,8e-05,7.99653]
[1776529261445,37.56,76063.29,56.5,-0.08548,8e-05,7.99653]
[1776529261524,37.56,76059.53,56.5,-0.08578,8e-05,8.01742]
[1776529262030,37.56,76059.53,56.5,-0.08578,8e-05,8.01742]
[1776529262213,37.56,76059.53,56.5,-0.08578,8e-05,8.01742]
[1776529264316,37.56,76057.1,56.5,-0.08598,8e-05,8.03136]
[1776529264548,37.56,76039.93,56.5,-0.0874,8e-05,8.12796]
[1776529267571,37.56,76030.25,56.5,-0.0882,8e-05,8.18244]
[1776529271267,37.56,76030.92,56.5,-0.08814,8e-05,8.1784]
[1776529272606,37.56,76048.88,56.5,-0.08665,8e-05,8.07715]
[1776529272982,37.56,76048.88,56.5,-0.08665,8e-05,8.07715]
[1776529273633,37.56,76064.62,56.5,-0.08536,8e-05,7.9887]
[1776529273759,37.56,76064.62,56.5,-0.08536,8e-05,7.9887]
[1776529274479,37.56,76064.62,56.5,-0.08536,8e-05,7.9887]
[1776529274633,37.56,76070.0,56.5,-0.08493,8e-05,7.95852]
[1776529275207,37.56,76070.0,56.5,-0.08493,8e-05,7.95852]
[1776529275741,37.56,76105.65,56.5,-0.08208,8e-05,7.76083]
[1776529276029,37.56,76105.65,56.5,-0.08208,8e-05,7.76083]
[1776529276648,37.56,76134.83,56.5,-0.0798,8e-05,7.6003]
[1776529277655,37.56,76138.29,56.5,-0.07953,8e-05,7.58158]
[1776529278934,37.56,76135.48,56.5,-0.07975,8e-05,7.59694]
[1776529282018,37.56,76121.78,56.5,-0.08081,8e-05,7.67197]
[1776529282081,37.56,76121.78,56.5,-0.08081,8e-05,7.67197]
[1776529283964,37.56,76116.92,56.5,-0.08119,8e-05,7.69855]
[1776529284704,37.56,76127.74,56.5,-0.08035,8e-05,7.63903]
[1776529286032,37.56,76129.56,56.5,-0.0802,8e-05,7.62906]
[1776529286049,37.56,76129.56,56.5,-0.0802,8e-05,7.62906]
[1776529290544,37.56,76124.32,56.5,-0.08061,8e-05,7.65766]
[1776529292255,37.56,76116.71,56.5,-0.08115,8e-05,7.69383]
[1776529292345,37.56,76098.79,56.5,-0.08256,8e-05,7.79239]
[1776529297383,37.55,76103.61,56.5,-0.08216,8e-05,7.76465]
[1776529298442,37.55,76110.38,56.5,-0.08162,8e-05,7.72713]
[1776529303837,37.55,76119.53,56.5,-0.08089,8e-05,7.67592]
[1776529309067,37.55,76119.89,56.5,-0.08086,8e-05,7.67367]
[1776529311893,37.55,76129.75,56.5,-0.08009,8e-05,7.61938]
[1776529312749,37.55,76129.75,56.5,-0.08009,8e-05,7.61938]
[1776529318495,37.55,76123.99,56.5,-0.08054,8e-05,7.6508]
[1776529320720,37.55,76112.7,56.5,-0.08142,8e-05,7.71271]
[1776529324751,37.55,76112.01,56.5,-0.08146,8e-05,7.71567]
[1776529326004,37.54,76126.84,56.5,-0.08029,8e-05,7.63316]
[1776529329027,37.54,76115.85,56.5,-0.08115,8e-05,7.69357]
[1776529333058,37.54,76106.3,56.5,-0.08188,8e-05,7.74498]
[1776529333771,37.54,76106.3,56.5,-0.08188,8e-05,7.74498]
[1776529333777,37.54,76106.3,56.5,-0.08188,8e-05,7.74498]
[1776529334129,37.54,76106.3,56.5,-0.08188,8e-05,7.74498]
[1776529340108,37.54,76111.51,56.5,-0.08145,8e-05,7.71502]
[1776529345143,37.53,76112.78,56.5,-0.08131,8e-05,7.70498]
[1776529350178,37.53,76115.35,56.5,-0.0811,8e-05,7.69019]
[1776529355213,37.53,76113.72,56.5,-0.08117,8e-05,7.6938]
[1776529360249,37.53,76116.16,56.5,-0.08097,8e-05,7.67976]
[1776529365285,37.52,76114.36,56.5,-0.08111,8e-05,7.689]
[1776529370315,37.52,76121.96,56.5,-0.08051,8e-05,7.64698]
[1776529375355,37.52,76114.79,56.5,-0.08105,8e-05,7.68489]
[1776529380390,37.52,76110.51,56.5,-0.08137,8e-05,7.7077]
[1776529383782,37.52,76110.7,56.5,-0.08135,8e-05,7.70631]
[1776529384025,37.52,76115.79,56.5,-0.08095,8e-05,7.67816]
[1776529384418,37.52,76125.95,56.5,-0.08016,8e-05,7.62234]
[1776529389453,37.51,76128.41,56.5,-0.07995,8e-05,7.60774]
[1776529391055,37.51,76128.44,56.5,-0.07995,8e-05,7.60756]
[1776529398516,37.51,76128.34,56.5,-0.07995,8e-05,7.60758]
[1776529403550,37.51,76128.09,56.5,-0.07997,8e-05,7.60918]
[1776529408586,37.51,76127.87,56.5,-0.08,8e-05,7.61073]
[1776529409593,37.51,76113.34,56.5,-0.08113,8e-05,7.69039]
[1776529412614,37.51,76103.32,56.5,-0.08187,8e-05,7.74055]
[1776529413857,37.51,76103.32,56.5,-0.08186,8e-05,7.74037]
[1776529415634,37.51,76119.55,56.5,-0.08059,8e-05,7.65075]
[1776529417263,37.51,76121.94,56.5,-0.0804,8e-05,7.63753]
[1776529422683,37.51,76128.0,56.5,-0.07993,8e-05,7.60437]
[1776529427719,37.51,76123.0,56.5,-0.08032,8e-05,7.63189]
[1776529428770,37.51,76123.0,56.5,-0.08032,8e-05,7.63189]
[1776529428779,37.51,76123.0,56.5,-0.08032,8e-05,7.63189]
[1776529431747,37.51,76099.74,56.5,-0.08214,8e-05,7.75979]
[1776529436782,37.51,76095.24,56.5,-0.08249,8e-05,7.78377]
[1776529441819,37.51,76094.73,56.5,-0.08251,8e-05,7.78551]
[1776529444005,37.5,76088.77,56.5,-0.08297,8e-05,7.81784]
[1776529450880,37.5,76084.36,56.5,-0.0833,8e-05,7.84027]
[1776529451155,37.5,76084.36,56.5,-0.0833,8e-05,7.84027]
[1776529456922,37.49,76080.94,56.5,-0.08354,8e-05,7.85734]
[1776529462964,37.49,76081.12,56.5,-0.0835,8e-05,7.85439]
[1776529468038,37.49,76080.97,56.5,-0.08349,8e-05,7.85364]
[1776529474041,37.48,76075.42,56.5,-0.08387,8e-05,7.87777]
[1776529480104,37.48,76074.11,56.5,-0.08395,8e-05,7.88366]
[1776529482122,37.48,76074.11,56.5,-0.08394,8e-05,7.88297]
[1776529482874,37.48,76074.11,56.5,-0.08394,8e-05,7.88297]
[1776529482173,37.47,76074.11,56.5,-0.08393,8e-05,7.88227]
[1776529488000,37.47,76070.04,56.5,-0.08425,8e-05,7.9044]
[1776529494180,37.47,76069.84,56.5,-0.08426,8e-05,7.90479]
[1776529499215,37.47,76070.28,56.5,-0.08421,8e-05,7.90184]
[1776529503996,37.47,76070.53,56.5,-0.08419,8e-05,7.90006]
[1776529504028,37.47,76070.53,56.5,-0.08419,8e-05,7.90006]
[1776529508856,37.47,76061.32,56.5,-0.08493,8e-05,7.9513]
[1776529514324,37.47,76061.09,56.5,-0.08494,8e-05,7.95224]
[1776529519359,37.47,76065.46,56.5,-0.08459,8e-05,7.92758]
[1776529523014,37.47,76065.79,56.5,-0.08456,8e-05,7.92568]
[1776529526057,37.47,76065.54,56.5,-0.08458,8e-05,7.92703]
[1776529526962,37.47,76065.54,56.5,-0.08458,8e-05,7.92703]
[1776529532090,37.47,76065.61,56.5,-0.08457,8e-05,7.92637]
[1776529533606,37.47,76065.61,56.5,-0.08452,8e-05,7.92154]
[1776529534305,37.47,76065.61,56.5,-0.08452,8e-05,7.92151]
[1776529539498,37.46,76065.28,56.5,-0.08455,8e-05,7.92302]
[1776529544535,37.46,76065.14,56.5,-0.08456,8e-05,7.92361]
[1776529549571,37.46,76065.74,56.5,-0.0845,8e-05,7.92007]
[1776529554606,37.46,76068.16,56.5,-0.08431,8e-05,7.90639]
[1776529556132,37.46,76068.13,56.5,-0.08431,8e-05,7.90654]
[1776529557817,37.46,76072.16,56.5,-0.08398,8e-05,7.88404]
[1776529558128,37.46,76077.1,56.5,-0.08358,8e-05,7.85641]
[1776529558132,37.46,76077.1,56.5,-0.08358,8e-05,7.85641]
[1776529558634,37.46,76083.44,56.5,-0.08308,8e-05,7.8211]
[1776529560179,37.46,76081.66,56.5,-0.08321,8e-05,7.83069]
[1776529562239,37.46,76073.9,56.5,-0.08383,8e-05,7.8732]
[1776529565883,37.46,76080.03,56.5,-0.08332,8e-05,7.83794]
[1776529566304,37.46,76084.39,56.5,-0.08297,8e-05,7.81341]
[1776529566578,37.46,76084.39,56.5,-0.08297,8e-05,7.81341]
[1776529566794,37.46,76101.22,56.5,-0.08163,8e-05,7.72]
[1776529568539,37.45,76104.18,56.5,-0.08139,8e-05,7.70355]
[1776529572244,37.45,76100.17,56.5,-0.0817,8e-05,7.72518]
[1776529573926,37.45,76100.5,56.5,-0.08167,8e-05,7.72322]
[1776529577768,37.45,76115.47,56.5,-0.08049,8e-05,7.64034]
[1776529580331,37.45,76119.85,56.5,-0.08015,8e-05,7.61625]
[1776529586830,37.45,76119.81,56.5,-0.08016,8e-05,7.61677]
[1776529590784,37.45,76122.93,56.5,-0.07992,8e-05,7.59984]
[1776529595893,37.46,76122.5,56.5,-0.07994,8e-05,7.59972]
[1776529597283,37.46,76122.46,56.5,-0.07994,8e-05,7.60003]
[1776529597429,37.46,76122.46,56.5,-0.07994,8e-05,7.60003]
[1776529597908,37.46,76123.65,56.5,-0.07985,8e-05,7.59362]
[1776529600708,37.46,76125.46,56.5,-0.07971,8e-05,7.58363]
[1776529605964,37.45,76124.84,56.5,-0.07973,8e-05,7.58503]
[1776529610999,37.45,76132.84,56.5,-0.07911,8e-05,7.5412]
[1776529616038,37.45,76136.06,56.5,-0.07887,8e-05,7.52372]
[1776529621073,37.45,76141.35,56.5,-0.07846,8e-05,7.49516]
[1776529624649,37.45,76145.48,56.5,-0.07815,8e-05,7.47288]
[1776529624720,37.45,76145.48,56.5,-0.07815,8e-05,7.47288]
[1776529630136,37.45,76154.2,56.5,-0.07748,8e-05,7.42525]
[1776529634565,37.45,76157.9,56.5,-0.0772,8e-05,7.40522]
[1776529635256,37.46,76153.86,56.5,-0.07752,8e-05,7.42751]
[1776529635866,37.46,76153.86,56.5,-0.07752,8e-05,7.42751]
[1776529636905,37.45,76144.59,56.5,-0.07822,8e-05,7.47776]
[1776529638514,37.45,76139.91,56.5,-0.07858,8e-05,7.50316]
[1776529638537,37.46,76138.83,56.5,-0.07866,8e-05,7.5091]
[1776529642636,37.46,76138.81,56.5,-0.07867,8e-05,7.50989]
[1776529642737,37.46,76138.8,56.5,-0.07868,8e-05,7.51018]
[1776529643389,37.46,76138.8,56.5,-0.07868,8e-05,7.51018]
[1776529643619,37.46,76138.34,56.5,-0.07871,8e-05,7.51269]
[1776529649269,37.46,76132.86,56.5,-0.07915,8e-05,7.54374]
[1776529654512,37.46,76131.74,56.5,-0.0792,8e-05,7.54585]
[1776529659809,37.46,76137.03,56.5,-0.07881,8e-05,7.51807]
[1776529664870,37.47,76136.26,56.5,-0.07888,8e-05,7.52311]
[1776529671423,37.47,76130.6,56.5,-0.07934,8e-05,7.55561]
[1776529674018,37.47,76130.53,56.5,-0.07935,8e-05,7.55616]
[1776529675613,37.47,76130.48,56.5,-0.07935,8e-05,7.55676]
[1776529675714,37.47,76136.15,56.5,-0.07892,8e-05,7.52601]
[1776529681348,37.47,76136.78,56.5,-0.07887,8e-05,7.52269]
[1776529688545,37.47,76138.57,56.5,-0.07874,8e-05,7.51317]
[1776529692107,37.47,76131.87,56.5,-0.07925,8e-05,7.54969]
[1776529692573,37.47,76131.02,56.5,-0.07932,8e-05,7.55428]
[1776529697608,37.48,76130.08,56.5,-0.0794,8e-05,7.56019]
[1776529700822,37.48,76141.47,56.5,-0.07854,8e-05,7.49873]
[1776529703383,37.48,76144.1,56.5,-0.07834,8e-05,7.48495]
[1776529708685,37.48,76143.32,56.5,-0.07842,8e-05,7.49074]
[1776529713721,37.49,76139.9,56.5,-0.07866,8e-05,7.50576]
[1776529714791,37.49,76139.9,56.5,-0.07866,8e-05,7.50576]
[1776529715044,37.49,76143.21,56.5,-0.07841,8e-05,7.48799]
[1776529720972,37.49,76144.33,56.5,-0.07832,8e-05,7.48216]
[1776529720975,37.49,76144.33,56.5,-0.07832,8e-05,7.48216]
[1776529721073,37.49,76144.47,56.5,-0.07832,8e-05,7.48151]
[1776529723030,37.49,76144.43,56.5,-0.07832,8e-05,7.48172]
[1776529723115,37.49,76145.48,56.5,-0.07825,8e-05,7.47654]
[1776529730841,37.49,76147.16,56.5,-0.07813,8e-05,7.46801]
[1776529735876,37.49,76147.07,56.5,-0.07814,8e-05,7.46888]
[1776529741918,37.49,76142.5,56.5,-0.07849,8e-05,7.49412]
[1776529743645,37.49,76139.96,56.5,-0.07869,8e-05,7.50795]
[1776529750981,37.49,76139.25,56.5,-0.07874,8e-05,7.5119]
[1776529756015,37.49,76137.93,56.5,-0.07884,8e-05,7.51915]
[1776529759371,37.49,76136.04,56.5,-0.07899,8e-05,7.52947]
[1776529762410,37.49,76127.58,56.5,-0.07964,8e-05,7.57556]
[1776529763066,37.49,76125.09,56.5,-0.07983,8e-05,7.5891]
[1776529768101,37.49,76124.9,56.5,-0.07985,8e-05,7.59063]
[1776529773136,37.49,76125.73,56.5,-0.07976,8e-05,7.58201]
[1776529778170,37.5,76125.34,56.5,-0.07979,8e-05,7.58473]
[1776529783400,37.5,76125.34,56.5,-0.0798,8e-05,7.58521]
[1776529789075,37.5,76125.64,56.5,-0.07979,8e-05,7.58431]
[1776529794283,37.5,76119.5,56.5,-0.08027,8e-05,7.61846]
[1776529799318,37.5,76118.6,56.5,-0.08035,8e-05,7.62377]
[1776529801063,37.5,76118.6,56.5,-0.08035,8e-05,7.62377]
[1776529805849,37.5,76125.91,56.5,-0.07979,8e-05,7.58431]
[1776529806081,37.5,76128.49,56.5,-0.07959,8e-05,7.57036]
[1776529807577,37.5,76135.27,56.5,-0.07907,8e-05,7.53335]
[1776529813463,37.5,76140.11,56.5,-0.0787,8e-05,7.50729]
[1776529815805,37.5,76139.2,56.5,-0.07877,8e-05,7.51232]
[1776529821474,37.5,76140.76,56.5,-0.07865,8e-05,7.50404]
[1776529824057,37.5,76140.65,56.5,-0.07866,8e-05,7.50467]
[1776529824151,37.5,76138.59,56.5,-0.07882,8e-05,7.5159]
[1776529830537,37.51,76141.68,56.5,-0.0786,8e-05,7.50037]
[1776529833488,37.51,76143.13,56.5,-0.07845,8e-05,7.48826]
[1776529833777,37.51,76143.55,56.5,-0.07843,8e-05,7.48622]
[1776529834366,37.51,76143.55,56.5,-0.07843,8e-05,7.48622]
[1776529840607,37.51,76148.12,56.5,-0.07807,8e-05,7.46068]
[1776529842604,37.51,76148.12,56.5,-0.07807,8e-05,7.46068]
[1776529847656,37.51,76153.46,56.5,-0.07765,8e-05,7.4311]
[1776529850961,37.51,76156.79,56.5,-0.0774,8e-05,7.41301]
[1776529852476,37.51,76155.98,56.5,-0.07746,8e-05,7.41732]
[1776529854482,37.51,76156.58,56.5,-0.07741,8e-05,7.414]
[1776529855269,37.51,76156.58,56.5,-0.07741,8e-05,7.414]
[1776529856206,37.51,76156.81,56.5,-0.07739,8e-05,7.4127]
[1776529861008,37.51,76156.08,56.5,-0.07745,8e-05,7.4165]
[1776529861946,37.5,76155.9,56.5,-0.07746,8e-05,7.41744]
[1776529862933,37.5,76154.66,56.5,-0.07755,8e-05,7.4241]
[1776529868803,37.5,76154.04,56.5,-0.0776,8e-05,7.42708]
[1776529873838,37.5,76149.51,56.5,-0.07794,8e-05,7.45135]
[1776529875578,37.5,76145.26,56.5,-0.07826,8e-05,7.4743]
[1776529875581,37.5,76145.26,56.5,-0.07826,8e-05,7.4743]
[1776529875852,37.5,76145.28,56.5,-0.07825,8e-05,7.47407]
[1776529880887,37.51,76144.82,56.5,-0.07831,8e-05,7.47777]
[1776529883909,37.51,76131.43,56.5,-0.07934,8e-05,7.55125]
[1776529888944,37.51,76130.55,56.5,-0.07942,8e-05,7.55668]
[1776529889361,37.51,76130.55,56.5,-0.07942,8e-05,7.55668]
[1776529894580,37.51,76128.8,56.5,-0.07952,8e-05,7.5621]
[1776529900022,37.51,76119.4,56.5,-0.08026,8e-05,7.6142]
[1776529901420,37.51,76119.88,56.5,-0.08022,8e-05,7.61163]
[1776529902063,37.51,76119.88,56.5,-0.08022,8e-05,7.61163]
[1776529903646,37.51,76110.81,56.5,-0.08093,8e-05,7.66145]
[1776529906064,37.51,76099.29,56.5,-0.08183,8e-05,7.72477]
[1776529909730,37.51,76092.22,56.5,-0.08239,8e-05,7.76341]
[1776529909867,37.51,76092.22,56.5,-0.08239,8e-05,7.76341]
[1776529910092,37.51,76089.55,56.5,-0.0826,8e-05,7.778]
[1776529911934,37.51,76088.45,56.5,-0.08268,8e-05,7.7841]
[1776529912106,37.51,76088.28,56.5,-0.0827,8e-05,7.78504]
[1776529917141,37.51,76089.57,56.5,-0.08258,8e-05,7.77689]
[1776529924615,37.51,76088.62,56.5,-0.08265,8e-05,7.78155]
[1776529924690,37.51,76088.62,56.5,-0.08265,8e-05,7.78155]
[1776529924745,37.51,76088.62,56.5,-0.08265,8e-05,7.78155]
[1776529927923,37.5,76088.13,56.5,-0.08267,8e-05,7.78284]
[1776529929497,37.5,76087.02,56.5,-0.08275,8e-05,7.78857]
[1776529931529,37.5,76087.67,56.5,-0.08269,8e-05,7.78455]
[1776529933216,37.5,76086.22,56.5,-0.0828,8e-05,7.79237]
[1776529933325,37.5,76086.22,56.5,-0.0828,8e-05,7.79237]
[1776529935686,37.5,76086.16,56.5,-0.0828,8e-05,7.79205]
[1776529935693,37.5,76086.16,56.5,-0.0828,8e-05,7.79205]
[1776529940415,37.5,76085.45,56.5,-0.08284,8e-05,7.79464]
[1776529940426,37.5,76085.45,56.5,-0.08284,8e-05,7.79464]
[1776529942450,37.5,76086.47,56.5,-0.08275,8e-05,7.78877]
[1776529942451,37.5,76086.47,56.5,-0.08275,8e-05,7.78877]
[1776529945174,37.49,76086.43,56.5,-0.08275,8e-05,7.78835]
[1776529945178,37.49,76086.43,56.5,-0.08275,8e-05,7.78835]
[1776529947209,37.49,76086.43,56.5,-0.08275,8e-05,7.78835]
[1776529947229,37.49,76086.43,56.5,-0.08275,8e-05,7.78835]
[1776529947680,37.49,76086.43,56.5,-0.08274,8e-05,7.78773]
[1776529949175,37.49,76086.43,56.5,-0.08274,8e-05,7.78773]
[1776529951200,37.49,76086.43,56.5,-0.08273,8e-05,7.78731]
[1776529955805,37.49,76086.43,56.5,-0.08267,8e-05,7.78155]
[1776529958067,37.49,76086.43,56.5,-0.08267,8e-05,7.78098]
[1776529963262,37.48,76085.84,56.5,-0.0827,8e-05,7.78348]
[1776529965640,37.48,76086.38,56.5,-0.08265,8e-05,7.77993]
[1776529966667,37.48,76086.38,56.5,-0.08265,8e-05,7.77975]
[1776529967442,37.48,76086.7,56.5,-0.08262,8e-05,7.77779]
[1776529969445,37.48,76086.42,56.5,-0.08264,8e-05,7.77898]
[1776529974543,37.48,76082.98,56.5,-0.0829,8e-05,7.79689]
[1776529980233,37.48,76078.48,56.5,-0.08324,8e-05,7.82102]
[1776529981135,37.48,76075.38,56.5,-0.08349,8e-05,7.83799]
[1776529981202,37.48,76071.91,56.5,-0.08376,8e-05,7.85702]
[1776529984045,37.47,76063.84,56.5,-0.08441,8e-05,7.90192]
[1776529989649,37.47,76060.34,56.5,-0.08469,8e-05,7.92082]
[1776529992300,37.47,76060.34,56.5,-0.08469,8e-05,7.92082]
[1776529994915,37.47,76052.87,56.5,-0.08529,8e-05,7.96213]
[1776530001734,37.47,76050.84,56.5,-0.08544,8e-05,7.97275]
[1776530006770,37.47,76043.09,56.5,-0.08607,8e-05,8.01577]
[1776530009831,37.47,76035.94,56.5,-0.08666,8e-05,8.05569]
[1776530009917,37.47,76030.47,56.5,-0.08711,8e-05,8.08631]
[1776530010868,37.47,76030.47,56.5,-0.08711,8e-05,8.08631]
[1776530016840,37.47,76030.32,56.5,-0.08708,8e-05,8.08292]
[1776530022143,37.47,76038.44,56.5,-0.08642,8e-05,8.03746]
[1776530022149,37.47,76038.44,56.5,-0.08642,8e-05,8.03746]
[1776530024027,37.47,76037.3,56.5,-0.08651,8e-05,8.04415]
[1776530024319,37.47,76037.3,56.5,-0.08651,8e-05,8.04415]
[1776530029775,37.47,76033.27,56.5,-0.08685,8e-05,8.06726]
[1776530041008,37.47,76029.81,56.5,-0.08715,8e-05,8.08764]
[1776530047049,37.47,76028.39,56.5,-0.08727,8e-05,8.09587]
[1776530052331,37.48,76034.11,56.5,-0.0868,8e-05,8.06388]
[1776530053797,37.48,76045.97,56.5,-0.08583,8e-05,7.99738]
[1776530054099,37.48,76054.64,56.5,-0.08515,8e-05,7.95061]
[1776530059133,37.48,76056.57,56.5,-0.08498,8e-05,7.93941]
[1776530059991,37.48,76056.57,56.5,-0.08498,8e-05,7.93941]
[1776530060725,37.48,76056.56,56.5,-0.08498,8e-05,7.93939]
[1776530061705,37.48,76055.24,56.5,-0.08509,8e-05,7.94661]
[1776530062352,37.48,76055.24,56.5,-0.08509,8e-05,7.94661]
[1776530063065,37.48,76050.86,56.5,-0.08544,8e-05,7.97086]
[1776530064884,37.48,76050.13,56.5,-0.0855,8e-05,7.97474]
[1776530070212,37.48,76047.09,56.5,-0.08574,8e-05,7.99099]
[1776530075245,37.47,76045.46,56.5,-0.08582,8e-05,7.99474]
[1776530080281,37.47,76043.89,56.5,-0.08594,8e-05,8.00295]
[1776530085315,37.47,76042.46,56.5,-0.08603,8e-05,8.00903]
[1776530085574,37.47,76042.46,56.5,-0.08603,8e-05,8.00903]
[1776530086023,37.47,76042.46,56.5,-0.08603,8e-05,8.00903]
[1776530086323,37.47,76044.97,56.5,-0.08582,8e-05,7.99479]
[1776530086684,37.47,76044.97,56.5,-0.08582,8e-05,7.99479]
[1776530087319,37.47,76044.97,56.5,-0.08582,8e-05,7.99479]
[1776530087450,37.47,76051.82,56.5,-0.08526,8e-05,7.95659]
[1776530089250,37.47,76059.2,56.5,-0.08466,8e-05,7.91519]
[1776530091266,37.47,76070.45,56.5,-0.08375,8e-05,7.8523]
[1776530094184,37.47,76072.9,56.5,-0.08355,8e-05,7.83864]
[1776530095374,37.47,76072.94,56.5,-0.08355,8e-05,7.83843]
[1776530097686,37.47,76070.99,56.5,-0.08371,8e-05,7.84972]
[1776530098520,37.47,76070.99,56.5,-0.08371,8e-05,7.84972]
[1776530101761,37.47,76069.93,56.5,-0.0838,8e-05,7.85582]
[1776530103628,37.47,76078.48,56.5,-0.08311,8e-05,7.80838]
[1776530104179,37.47,76078.48,56.5,-0.08311,8e-05,7.80838]
[1776530104449,37.47,76087.03,56.5,-0.08243,8e-05,7.76104]
[1776530109520,37.47,76087.44,56.5,-0.08238,8e-05,7.75775]
[1776530114555,37.46,76087.41,56.5,-0.08237,8e-05,7.75709]
[1776530117386,37.46,76087.44,56.5,-0.08237,8e-05,7.75676]
[1776530119811,37.46,76093.8,56.5,-0.08186,8e-05,7.72109]
[1776530121605,37.46,76104.87,56.5,-0.08098,8e-05,7.65984]
[1776530126640,37.46,76108.59,56.5,-0.08069,8e-05,7.63942]
[1776530127685,37.46,76108.59,56.5,-0.08069,8e-05,7.63942]
[1776530135026,37.46,76108.29,56.5,-0.08067,8e-05,7.63655]
[1776530140507,37.46,76109.61,56.5,-0.08058,8e-05,7.62958]
[1776530145773,37.46,76113.53,56.5,-0.08028,8e-05,7.60862]
[1776530148328,37.46,76113.35,56.5,-0.08029,8e-05,7.60969]
[1776530149217,37.46,76113.63,56.5,-0.08027,8e-05,7.60824]
[1776530154836,37.47,76116.35,56.5,-0.08007,8e-05,7.59398]
[1776530160879,37.47,76112.02,56.5,-0.08041,8e-05,7.61818]
[1776530165914,37.47,76114.96,56.5,-0.08019,8e-05,7.60253]
[1776530170949,37.47,76113.27,56.5,-0.08033,8e-05,7.61231]
[1776530174027,37.47,76112.95,56.5,-0.08036,8e-05,7.61424]
[1776530174039,37.47,76112.95,56.5,-0.08036,8e-05,7.61424]
[1776530180013,37.47,76111.2,56.5,-0.0805,8e-05,7.6244]
[1776530185047,37.47,76111.06,56.5,-0.08052,8e-05,7.62549]
[1776530187338,37.47,76111.1,56.5,-0.08051,8e-05,7.62533]
[1776530193104,37.47,76110.3,56.5,-0.08054,8e-05,7.62543]
[1776530199146,37.47,76109.91,56.5,-0.08057,8e-05,7.62792]
[1776530199731,37.47,76109.91,56.5,-0.08057,8e-05,7.62792]
[1776530200481,37.47,76109.91,56.5,-0.08057,8e-05,7.62792]
[1776530200543,37.48,76105.21,56.5,-0.08094,8e-05,7.6538]
[1776530206196,37.48,76096.51,56.5,-0.08165,8e-05,7.70299]
[1776530211230,37.48,76094.49,56.5,-0.08182,8e-05,7.7151]
[1776530216266,37.48,76094.19,56.5,-0.08185,8e-05,7.71761]
[1776530224704,37.48,76094.04,56.5,-0.08188,8e-05,7.71907]
[1776530238420,37.49,76093.52,56.5,-0.08195,8e-05,7.72462]
[1776530245468,37.49,76092.89,56.5,-0.08202,8e-05,7.72905]
[1776530252518,37.5,76092.83,56.5,-0.08199,8e-05,7.72557]
[1776530257553,37.5,76092.02,56.5,-0.08207,8e-05,7.73071]
[1776530261630,37.5,76092.68,56.5,-0.08202,8e-05,7.72745]
[1776530261731,37.5,76097.18,56.5,-0.08167,8e-05,7.7029]
[1776530267623,37.5,76103.86,56.5,-0.08114,8e-05,7.66591]
[1776530272658,37.5,76105.04,56.5,-0.08104,8e-05,7.65937]
[1776530275875,37.5,76105.45,56.5,-0.08101,8e-05,7.65712]
[1776530276685,37.5,76097.49,56.5,-0.08164,8e-05,7.70117]
[1776530279707,37.5,76088.11,56.5,-0.08239,8e-05,7.75338]
[1776530279754,37.5,76088.11,56.5,-0.08239,8e-05,7.75338]
[1776530282947,37.5,76087.83,56.5,-0.08242,8e-05,7.75509]
[1776530285012,37.5,76087.83,56.5,-0.08242,8e-05,7.75533]
[1776530290784,37.5,76093.3,56.5,-0.08199,8e-05,7.72566]
[1776530291766,37.5,76093.3,56.5,-0.08199,8e-05,7.72566]
[1776530297382,37.5,76094.46,56.5,-0.08191,8e-05,7.71976]
[1776530297387,37.5,76094.46,56.5,-0.08191,8e-05,7.71976]
[1776530297455,37.51,76095.73,56.5,-0.08181,8e-05,7.71303]
[1776530302867,37.5,76097.86,56.5,-0.08164,8e-05,7.701]
[1776530310924,37.5,76095.63,56.5,-0.08181,8e-05,7.71274]
[1776530315959,37.5,76095.7,56.5,-0.08175,8e-05,7.70728]
[1776530320994,37.5,76095.7,56.5,-0.08175,8e-05,7.70697]
[1776530326029,37.5,76095.66,56.5,-0.08175,8e-05,7.7069]
[1776530331064,37.5,76095.95,56.5,-0.08172,8e-05,7.70503]
[1776530335083,37.5,76095.98,56.5,-0.08172,8e-05,7.70471]
[1776530341134,37.5,76104.4,56.5,-0.08105,8e-05,7.65828]
[1776530346169,37.5,76111.37,56.5,-0.08051,8e-05,7.62025]
[1776530351501,37.5,76115.17,56.5,-0.08022,8e-05,7.59979]
[1776530357246,37.5,76116.66,56.5,-0.08012,8e-05,7.59256]
[1776530362281,37.51,76117.4,56.5,-0.08007,8e-05,7.58924]
[1776530367316,37.51,76118.39,56.5,-0.08,8e-05,7.5846]
[1776530372351,37.51,76116.4,56.5,-0.08012,8e-05,7.59152]
[1776530378393,37.51,76115.61,56.5,-0.0802,8e-05,7.59674]
[1776530380965,37.51,76116.64,56.5,-0.08012,8e-05,7.59126]
[1776530383428,37.51,76096.98,56.5,-0.08167,8e-05,7.69969]
[1776530384391,37.51,76096.98,56.5,-0.08167,8e-05,7.69969]
[1776530387501,37.51,76096.81,56.5,-0.08168,8e-05,7.70058]
[1776530387575,37.51,76098.12,56.5,-0.08158,8e-05,7.69334]
[1776530390222,37.51,76093.76,56.5,-0.08193,8e-05,7.7179]
[1776530392253,37.52,76088.05,56.5,-0.08239,8e-05,7.74987]
[1776530397525,37.52,76086.35,56.5,-0.08254,8e-05,7.76028]
[1776530398450,37.52,76086.35,56.5,-0.08254,8e-05,7.76028]
[1776530398453,37.52,76086.35,56.5,-0.08254,8e-05,7.76028]
[1776530398533,37.52,76086.31,56.5,-0.08254,8e-05,7.76066]
[1776530404072,37.52,76085.89,56.5,-0.08257,8e-05,7.76258]
[1776530404582,37.52,76085.89,56.5,-0.08257,8e-05,7.76258]
[1776530410618,37.51,76087.89,56.5,-0.08239,8e-05,7.75033]
[1776530415654,37.51,76088.2,56.5,-0.08236,8e-05,7.74799]
[1776530420689,37.51,76088.2,56.5,-0.08235,8e-05,7.74735]
[1776530425724,37.51,76088.2,56.5,-0.08234,8e-05,7.74669]
[1776530430759,37.51,76088.2,56.5,-0.08233,8e-05,7.746]
[1776530435794,37.51,76088.24,56.5,-0.08228,8e-05,7.74033]
[1776530440829,37.5,76084.98,56.5,-0.08253,8e-05,7.75767]
[1776530445213,37.5,76083.69,56.5,-0.08262,8e-05,7.76414]
[1776530445291,37.5,76083.69,56.5,-0.08262,8e-05,7.76414]
[1776530445864,37.5,76083.13,56.5,-0.08266,8e-05,7.76706]
[1776530450899,37.5,76076.12,56.5,-0.08324,8e-05,7.80706]
[1776530456942,37.51,76073.38,56.5,-0.08347,8e-05,7.82305]
[1776530463990,37.51,76073.38,56.5,-0.08348,8e-05,7.82384]
[1776530467966,37.51,76073.36,56.5,-0.08348,8e-05,7.82406]
[1776530468717,37.51,76073.36,56.5,-0.08348,8e-05,7.82406]
[1776530474062,37.51,76073.36,56.5,-0.08348,8e-05,7.8239]
[1776530479097,37.51,76073.03,56.5,-0.0835,8e-05,7.82529]
[1776530485031,37.51,76070.1,56.5,-0.08373,8e-05,7.84139]
[1776530491373,37.5,76069.67,56.5,-0.08375,8e-05,7.84283]
[1776530493642,37.5,76069.67,56.5,-0.08371,8e-05,7.83781]
[1776530498660,37.5,76074.48,56.5,-0.08332,8e-05,7.81109]
[1776530501644,37.5,76075.42,56.5,-0.08325,8e-05,7.80608]
[1776530507293,37.51,76074.02,56.5,-0.08337,8e-05,7.81464]
[1776530509754,37.51,76074.02,56.5,-0.08337,8e-05,7.81464]
[1776530511492,37.51,76077.1,56.5,-0.08313,8e-05,7.7978]
[1776530517363,37.51,76082.9,56.5,-0.08266,8e-05,7.76543]
[1776530521103,37.51,76083.74,56.5,-0.08259,8e-05,7.76071]
[1776530521531,37.51,76083.74,56.5,-0.08259,8e-05,7.76071]
[1776530521538,37.51,76083.74,56.5,-0.08259,8e-05,7.76071]
[1776530522398,37.51,76064.25,56.5,-0.08416,8e-05,7.86901]
[1776530527433,37.51,76064.31,56.5,-0.08415,8e-05,7.86863]
[1776530533456,37.51,76063.2,56.5,-0.08424,8e-05,7.87478]
[1776530537071,37.51,76063.06,56.5,-0.08425,8e-05,7.87545]
[1776530537506,37.51,76063.09,56.5,-0.08425,8e-05,7.87528]
[1776530542542,37.51,76062.81,56.5,-0.0843,8e-05,7.87856]
[1776530547577,37.51,76062.37,56.5,-0.08436,8e-05,7.88273]
[1776530552612,37.52,76062.48,56.5,-0.08433,8e-05,7.87907]
[1776530553026,37.52,76062.48,56.5,-0.08433,8e-05,7.87907]
[1776530553128,37.52,76062.48,56.5,-0.08433,8e-05,7.87943]
[1776530555633,37.52,76047.2,56.5,-0.08558,8e-05,7.96472]
[1776530556031,37.52,76047.2,56.5,-0.08558,8e-05,7.96472]
[1776530556081,37.52,76047.2,56.5,-0.08558,8e-05,7.96472]
[1776530556641,37.52,76048.15,56.5,-0.0855,8e-05,7.95928]
[1776530566703,37.52,76048.4,56.5,-0.08549,8e-05,7.95887]
[1776530566720,37.52,76048.4,56.5,-0.08549,8e-05,7.95887]
[1776530572753,37.53,76040.58,56.5,-0.08617,8e-05,8.0055]
[1776530576762,37.53,76040.26,56.5,-0.0862,8e-05,8.00768]
[1776530581220,37.53,76040.54,56.5,-0.08619,8e-05,8.00689]
[1776530581843,37.53,76040.54,56.5,-0.08619,8e-05,8.00689]
[1776530582179,37.53,76041.63,56.5,-0.08611,8e-05,8.00137]
[1776530588870,37.54,76045.18,56.5,-0.08584,8e-05,7.9831]
[1776530595932,37.54,76045.33,56.5,-0.08586,8e-05,7.98393]
[1776530600967,37.55,76045.18,56.5,-0.08589,8e-05,7.98598]
[1776530606002,37.55,76040.42,56.5,-0.0863,8e-05,8.01407]
[1776530611039,37.55,76035.12,56.5,-0.0867,8e-05,8.04]
[1776530616078,37.55,76029.83,56.5,-0.08715,8e-05,8.07039]
[1776530618367,37.55,76029.79,56.5,-0.08715,8e-05,8.07072]
[1776530624134,37.56,76028.75,56.5,-0.08726,8e-05,8.07784]
[1776530629169,37.56,76032.76,56.5,-0.08693,8e-05,8.05568]
[1776530634204,37.56,76036.74,56.5,-0.08661,8e-05,8.03386]
[1776530639245,37.56,76036.6,56.5,-0.08663,8e-05,8.03515]
[1776530646287,37.56,76043.2,56.5,-0.0861,8e-05,7.99932]
[1776530653149,37.57,76043.17,56.5,-0.08611,8e-05,8.00005]
[1776530658372,37.57,76043.51,56.5,-0.08611,8e-05,7.99982]
[1776530663406,37.57,76044.5,56.5,-0.08604,8e-05,7.99527]
[1776530668442,37.58,76050.96,56.5,-0.08553,8e-05,7.96034]
[1776530670456,37.58,76041.04,56.5,-0.08635,8e-05,8.01637]
[1776530675491,37.58,76031.26,56.5,-0.08713,8e-05,8.06722]
[1776530679548,37.58,76030.24,56.5,-0.08721,8e-05,8.0732]
[1776530679550,37.58,76030.24,56.5,-0.08721,8e-05,8.0732]
[1776530679559,37.58,76030.24,56.5,-0.08721,8e-05,8.0732]
[1776530679575,37.58,76027.96,56.5,-0.08741,8e-05,8.0861]
[1776530686577,37.58,76026.96,56.5,-0.08751,8e-05,8.09358]
[1776530687452,37.58,76026.96,56.5,-0.08751,8e-05,8.09358]
[1776530687458,37.58,76026.96,56.5,-0.08751,8e-05,8.09358]
[1776530687584,37.58,76026.92,56.5,-0.08752,8e-05,8.09407]
[1776530689513,37.58,76026.99,56.5,-0.08752,8e-05,8.0937]
[1776530693510,37.58,76027.38,56.5,-0.08749,8e-05,8.0916]
[1776530699668,37.59,76026.29,56.5,-0.08758,8e-05,8.098]
[1776530706717,37.59,76026.06,56.5,-0.0876,8e-05,8.0994]
[1776530717796,37.59,76025.68,56.5,-0.08763,8e-05,8.1016]
[1776530722607,37.59,76030.3,56.5,-0.08725,8e-05,8.07561]
[1776530727866,37.59,76032.76,56.5,-0.08705,8e-05,8.06209]
[1776530733039,37.59,76034.05,56.5,-0.0869,8e-05,8.05031]
[1776530739950,37.59,76038.79,56.5,-0.08652,8e-05,8.02462]
[1776530744985,37.59,76042.38,56.5,-0.08624,8e-05,8.00526]
[1776530750020,37.59,76041.52,56.5,-0.08632,8e-05,8.01085]
[1776530753029,37.59,76041.81,56.5,-0.0863,8e-05,8.00953]
[1776530759082,37.6,76041.71,56.5,-0.08633,8e-05,8.01122]
[1776530764118,37.6,76041.61,56.5,-0.08635,8e-05,8.01261]
[1776530769153,37.6,76049.16,56.5,-0.08574,8e-05,7.97118]
[1776530774188,37.6,76039.45,56.5,-0.08655,8e-05,8.02679]
[1776530781240,37.61,76038.98,56.5,-0.08661,8e-05,8.03036]
[1776530786275,37.61,76040.56,56.5,-0.08649,8e-05,8.02218]
[1776530791310,37.61,76041.62,56.5,-0.08637,8e-05,8.01219]
[1776530796943,37.61,76041.59,56.5,-0.08637,8e-05,8.01283]
[1776530802388,37.62,76040.33,56.5,-0.0865,8e-05,8.02109]
[1776530805408,37.62,76028.83,56.5,-0.08745,8e-05,8.08605]
[1776530807140,37.62,76028.83,56.5,-0.08745,8e-05,8.08605]
[1776530807148,37.62,76028.83,56.5,-0.08745,8e-05,8.08605]
[1776530807242,37.62,76026.51,56.5,-0.08765,8e-05,8.09915]
[1776530812457,37.62,76023.62,56.5,-0.08791,8e-05,8.11671]
[1776530818037,37.62,76023.91,56.5,-0.0879,8e-05,8.11607]
[1776530823533,37.63,76022.94,56.5,-0.088,8e-05,8.12328]
[1776530824336,37.63,76022.94,56.5,-0.088,8e-05,8.12328]
[1776530824347,37.63,76022.94,56.5,-0.088,8e-05,8.12328]
[1776530824541,37.63,76024.69,56.5,-0.08786,8e-05,8.11365]
[1776530826561,37.63,76027.64,56.5,-0.08761,8e-05,8.09702]
[1776530826571,37.63,76027.64,56.5,-0.08761,8e-05,8.09702]
[1776530826643,37.63,76026.43,56.5,-0.08771,8e-05,8.10383]
[1776530833604,37.63,76024.76,56.5,-0.08787,8e-05,8.11447]
[1776530838639,37.63,76025.1,56.5,-0.08786,8e-05,8.11342]
[1776530844681,37.64,76023.59,56.5,-0.088,8e-05,8.12292]
[1776530850723,37.64,76023.2,56.5,-0.08804,8e-05,8.12606]
[1776530857037,37.64,76023.03,56.5,-0.08802,8e-05,8.12281]
[1776530864850,37.64,76020.72,56.5,-0.08823,8e-05,8.13726]
[1776530871899,37.65,76020.14,56.5,-0.0883,8e-05,8.1416]
[1776530872924,37.65,76020.14,56.5,-0.0883,8e-05,8.1416]
[1776530873072,37.65,76020.14,56.5,-0.0883,8e-05,8.1416]
[1776530873080,37.65,76020.14,56.5,-0.0883,8e-05,8.1416]
[1776530873101,37.65,76007.59,56.5,-0.08935,8e-05,8.21267]
[1776530873538,37.65,76007.59,56.5,-0.08935,8e-05,8.21267]
[1776530873913,37.65,75992.29,56.5,-0.09066,9e-05,8.29987]
[1776530878947,37.65,75996.09,56.5,-0.09033,9e-05,8.27791]
[1776530883983,37.65,75994.41,56.5,-0.09047,9e-05,8.28708]
[1776530890026,37.64,75994.16,56.5,-0.09048,9e-05,8.28805]
[1776530895061,37.64,75993.49,56.5,-0.09053,9e-05,8.29146]
[1776530900098,37.64,75987.06,56.5,-0.09107,9e-05,8.32753]
[1776530901623,37.64,75985.36,56.5,-0.09122,9e-05,8.33708]
[1776530902111,37.64,75972.23,56.5,-0.09235,9e-05,8.41192]
[1776530902941,37.64,75972.23,56.5,-0.09235,9e-05,8.41192]
[1776530908153,37.64,75969.28,56.5,-0.09261,9e-05,8.42915]
[1776530913189,37.64,75960.77,56.5,-0.0933,9e-05,8.4733]
[1776530914253,37.64,75960.77,56.5,-0.0933,9e-05,8.4733]
[1776530917231,37.64,75962.53,56.5,-0.09315,9e-05,8.46318]
[1776530920880,37.64,75960.75,56.5,-0.09331,9e-05,8.47336]
[1776530920890,37.64,75960.75,56.5,-0.09331,9e-05,8.47336]
[1776530926280,37.64,75962.48,56.5,-0.09315,9e-05,8.4633]
[1776530928729,37.64,75962.51,56.5,-0.09315,9e-05,8.46308]
[1776530930171,37.64,75955.78,56.5,-0.09374,9e-05,8.50171]
[1776530930177,37.64,75955.78,56.5,-0.09374,9e-05,8.50171]
[1776530930543,37.64,75954.98,56.5,-0.09381,9e-05,8.50628]
[1776530932167,37.64,75955.83,56.5,-0.09373,9e-05,8.50131]
[1776530932649,37.64,75955.58,56.5,-0.09375,9e-05,8.50265]
[1776530939707,37.64,75954.78,56.5,-0.09381,9e-05,8.5067]
[1776530942496,37.64,75959.68,56.5,-0.09338,9e-05,8.47812]
[1776530944264,37.64,75959.88,56.5,-0.09336,9e-05,8.47707]
[1776530949442,37.64,75959.79,56.5,-0.09338,9e-05,8.47819]
[1776530951718,37.64,75959.83,56.5,-0.09338,9e-05,8.47805]
[1776530951726,37.64,75959.83,56.5,-0.09338,9e-05,8.47805]
[1776530951782,37.64,75959.83,56.5,-0.09338,9e-05,8.47815]
[1776530957265,37.64,75959.25,56.5,-0.09345,9e-05,8.48263]
[1776530957272,37.64,75959.25,56.5,-0.09345,9e-05,8.48263]
[1776530957345,37.64,75959.14,56.5,-0.09346,9e-05,8.48354]
[1776530960429,37.65,75968.34,56.5,-0.09267,9e-05,8.43146]
[1776530960881,37.65,75968.34,56.5,-0.09267,9e-05,8.43146]
[1776530962039,37.65,75968.49,56.5,-0.09266,9e-05,8.4306]
[1776530966172,37.65,75975.04,56.5,-0.0921,9e-05,8.39391]
[1776530971598,37.65,75968.05,56.5,-0.09268,9e-05,8.43052]
[1776530975989,37.65,75967.65,56.5,-0.09272,9e-05,8.43309]
[1776530981671,37.66,75966.75,56.5,-0.09282,9e-05,8.43929]
[1776530986705,37.66,75965.95,56.5,-0.09289,9e-05,8.44442]
[1776530992747,37.66,75965.63,56.5,-0.09293,9e-05,8.44683]
[1776530997783,37.66,75965.08,56.5,-0.09298,9e-05,8.45043]
[1776530998472,37.66,75965.08,56.5,-0.09298,9e-05,8.45043]
[1776531006848,37.66,75966.72,56.5,-0.09285,9e-05,8.44181]
[1776531011883,37.66,75962.99,56.5,-0.09318,9e-05,8.4636]
[1776531016918,37.66,75957.09,56.5,-0.0937,9e-05,8.49764]
[1776531022496,37.66,75956.15,56.5,-0.09378,9e-05,8.50307]
[1776531023352,37.66,75956.15,56.5,-0.09378,9e-05,8.50307]
[1776531023942,37.66,75956.15,56.5,-0.09378,9e-05,8.50309]
[1776531024512,37.66,75956.15,56.5,-0.09378,9e-05,8.50309]
[1776531025486,37.66,75956.15,56.5,-0.09378,9e-05,8.50309]
[1776531025487,37.66,75956.13,56.5,-0.09379,9e-05,8.50353]
[1776531025779,37.66,75956.13,56.5,-0.09379,9e-05,8.50353]
[1776531026430,37.67,75925.48,56.5,-0.09651,9e-05,8.68073]
[1776531026657,37.67,75925.48,56.5,-0.09651,9e-05,8.68073]
[1776531028064,37.67,75923.07,56.5,-0.09672,9e-05,8.69476]
[1776531028838,37.67,75922.55,56.5,-0.09677,9e-05,8.69783]
[1776531031426,37.67,75927.6,56.5,-0.09632,9e-05,8.66891]
[1776531037261,37.67,75929.43,56.5,-0.09614,9e-05,8.65506]
[1776531039379,37.67,75929.21,56.5,-0.09617,9e-05,8.65704]
[1776531041711,37.67,75929.28,56.5,-0.09617,9e-05,8.65734]
[1776531045771,37.68,75920.49,56.5,-0.09698,9e-05,8.70923]
[1776531048557,37.68,75920.78,56.5,-0.09696,9e-05,8.70842]
[1776531052062,37.68,75929.59,56.5,-0.09618,9e-05,8.65788]
[1776531052798,37.68,75930.13,56.5,-0.09614,9e-05,8.65487]
[1776531053711,37.68,75930.22,56.5,-0.09613,9e-05,8.65448]
[1776531059235,37.68,75930.06,56.5,-0.09616,9e-05,8.65617]
[1776531064270,37.68,75929.74,56.5,-0.09619,9e-05,8.65862]
[1776531069306,37.69,75928.85,56.5,-0.09628,9e-05,8.66441]
[1776531073334,37.69,75915.72,56.5,-0.09747,9e-05,8.74098]
[1776531075006,37.69,75914.6,56.5,-0.09757,9e-05,8.74755]
[1776531079376,37.69,75901.96,56.5,-0.09872,9e-05,8.82193]
[1776531084411,37.69,75901.53,56.5,-0.09877,9e-05,8.82496]
[1776531089447,37.69,75900.38,56.5,-0.09888,9e-05,8.83219]
[1776531094482,37.69,75903.07,56.5,-0.0986,9e-05,8.81203]
[1776531099516,37.7,75903.1,56.5,-0.09861,9e-05,8.81259]
[1776531104553,37.7,75900.2,56.5,-0.09888,9e-05,8.83007]
[1776531109588,37.7,75905.86,56.5,-0.09837,9e-05,8.79764]
[1776531114624,37.7,75904.1,56.5,-0.09855,9e-05,8.80864]
[1776531119659,37.7,75904.15,56.5,-0.09855,9e-05,8.80904]
[1776531124694,37.7,75900.11,56.5,-0.09893,9e-05,8.83321]
[1776531129729,37.71,75909.1,56.5,-0.09812,9e-05,8.78152]
[1776531134764,37.71,75908.82,56.5,-0.09816,9e-05,8.78407]
[1776531139799,37.71,75909.46,56.5,-0.09812,9e-05,8.78127]
[1776531144833,37.71,75912.0,56.5,-0.0979,9e-05,8.76751]
[1776531154884,37.72,75911.76,56.5,-0.09794,9e-05,8.76973]
[1776531160946,37.72,75911.97,56.5,-0.09791,9e-05,8.7659]
[1776531165982,37.72,75909.44,56.5,-0.09815,9e-05,8.78145]
[1776531171018,37.73,75908.58,56.5,-0.09824,9e-05,8.78736]
[1776531176053,37.73,75906.37,56.5,-0.09846,9e-05,8.80113]
[1776531181088,37.73,75906.67,56.5,-0.09844,9e-05,8.80023]
[1776531186958,37.73,75906.4,56.5,-0.09848,9e-05,8.80246]
[1776531192167,37.74,75907.56,56.5,-0.09839,9e-05,8.797]
[1776531197492,37.74,75907.85,56.5,-0.09838,9e-05,8.79611]
[1776531203244,37.74,75906.76,56.5,-0.0985,9e-05,8.80381]
[1776531209286,37.74,75906.59,56.5,-0.09853,9e-05,8.80591]
[1776531214321,37.75,75903.96,56.5,-0.09873,9e-05,8.81713]
[1776531219356,37.75,75902.07,56.5,-0.09892,9e-05,8.82883]
[1776531224392,37.75,75909.01,56.5,-0.0983,9e-05,8.78909]
[1776531229426,37.75,75915.76,56.5,-0.0977,9e-05,8.7511]
[1776531232170,37.75,75915.69,56.5,-0.09772,9e-05,8.75178]
[1776531232690,37.75,75915.69,56.5,-0.09772,9e-05,8.75178]
[1776531232702,37.75,75915.69,56.5,-0.09772,9e-05,8.75178]
[1776531233455,37.76,75915.49,56.5,-0.09775,9e-05,8.75377]
[1776531238490,37.76,75917.37,56.5,-0.0976,9e-05,8.74455]
[1776531245539,37.77,75916.66,56.5,-0.0977,9e-05,8.75107]
[1776531252588,37.77,75916.57,56.5,-0.09775,9e-05,8.75398]
[1776531258630,37.78,75916.59,56.5,-0.09778,9e-05,8.75592]
[1776531264672,37.79,75918.08,56.5,-0.09768,9e-05,8.74972]
[1776531264999,37.79,75918.08,56.5,-0.09768,9e-05,8.74972]
[1776531271721,37.79,75918.52,56.5,-0.09763,9e-05,8.74477]
[1776531273228,37.79,75918.56,56.5,-0.09763,9e-05,8.74491]
[1776531273242,37.79,75918.56,56.5,-0.09763,9e-05,8.74491]
[1776531273515,37.79,75918.56,56.5,-0.09763,9e-05,8.74491]
[1776531273712,37.79,75918.56,56.5,-0.09763,9e-05,8.74491]
[1776531273735,37.79,75927.34,56.5,-0.09685,9e-05,8.69409]
[1776531273778,37.79,75927.34,56.5,-0.09685,9e-05,8.69409]
[1776531276389,37.8,75925.87,56.5,-0.097,9e-05,8.70384]
[1776531282506,37.8,75925.18,56.5,-0.09709,9e-05,8.70999]
[1776531283695,37.8,75925.07,56.5,-0.09711,9e-05,8.71105]
[1776531287897,37.81,75924.67,56.5,-0.09718,9e-05,8.71547]
[1776531289213,37.81,75922.8,56.5,-0.09735,9e-05,8.7267]
[1776531289794,37.81,75921.21,56.5,-0.0975,9e-05,8.73629]
[1776531290569,37.81,75931.11,56.5,-0.09662,9e-05,8.67943]
[1776531291972,37.81,75935.9,56.5,-0.0962,9e-05,8.65225]
[1776531292074,37.81,75937.94,56.5,-0.09602,9e-05,8.641]
[1776531297462,37.82,75935.17,56.5,-0.09628,9e-05,8.65777]
[1776531303311,37.82,75934.89,56.5,-0.09632,9e-05,8.66021]
[1776531305393,37.82,75944.96,56.5,-0.09544,9e-05,8.60289]
[1776531311023,37.82,75950.76,56.5,-0.09494,9e-05,8.57078]
[1776531315425,37.83,75954.54,56.5,-0.09463,9e-05,8.55028]
[1776531321070,37.83,75960.93,56.5,-0.0941,9e-05,8.51592]
[1776531326106,37.84,75967.29,56.5,-0.09358,9e-05,8.48141]
[1776531331141,37.84,75960.55,56.5,-0.09415,9e-05,8.51709]
[1776531331824,37.84,75960.55,56.5,-0.09415,9e-05,8.51709]
[1776531337900,37.85,75954.42,56.5,-0.09471,9e-05,8.55376]
[1776531343225,37.85,75954.03,56.5,-0.09477,9e-05,8.55794]
[1776531348260,37.86,75955.28,56.5,-0.09468,9e-05,8.55211]
[1776531355309,37.86,75955.59,56.5,-0.09468,9e-05,8.55219]
[1776531365387,37.86,75955.66,56.5,-0.09468,9e-05,8.55205]
[1776531371421,37.87,75958.53,56.5,-0.09449,9e-05,8.53934]
[1776531376455,37.87,75960.92,56.5,-0.0943,9e-05,8.527]
[1776531381491,37.88,75952.58,56.5,-0.09505,9e-05,8.57599]
[1776531386526,37.88,75942.79,56.5,-0.09593,9e-05,8.63319]
[1776531390662,37.88,75942.04,56.5,-0.096,9e-05,8.63786]
[1776531390736,37.88,75942.18,56.5,-0.09599,9e-05,8.63717]
[1776531394048,37.88,75942.13,56.5,-0.09595,9e-05,8.63309]
[1776531402637,37.89,75942.13,56.5,-0.09602,9e-05,8.6374]
[1776531404060,37.89,75942.13,56.5,-0.09602,9e-05,8.6374]
[1776531405879,37.9,75942.13,56.5,-0.09603,9e-05,8.63823]
[1776531406669,37.9,75948.73,56.5,-0.09546,9e-05,8.60114]
[1776531411703,37.9,75949.75,56.5,-0.09538,9e-05,8.59607]
[1776531416741,37.9,75949.69,56.5,-0.0954,9e-05,8.59722]
[1776531421776,37.9,75949.81,56.5,-0.0954,9e-05,8.59731]
[1776531426811,37.91,75949.41,56.5,-0.09545,9e-05,8.60037]
[1776531428963,37.91,75947.19,56.5,-0.09565,9e-05,8.61341]
[1776531429177,37.91,75947.19,56.5,-0.09565,9e-05,8.61341]
[1776531429832,37.91,75925.94,56.5,-0.09754,9e-05,8.73593]
[1776531433047,37.91,75919.58,56.5,-0.09813,9e-05,8.77378]
[1776531438895,37.91,75916.64,56.5,-0.09841,9e-05,8.79202]
[1776531445202,37.91,75916.57,56.5,-0.09842,9e-05,8.79262]
[1776531451283,37.92,75916.47,56.5,-0.09846,9e-05,8.79526]
[1776531457020,37.92,75924.07,56.5,-0.09776,9e-05,8.74839]
[1776531462448,37.93,75922.6,56.5,-0.09791,9e-05,8.75813]
[1776531468098,37.93,75915.69,56.5,-0.09857,9e-05,8.80005]
[1776531473133,37.94,75917.83,56.5,-0.09839,9e-05,8.78898]
[1776531478167,37.94,75916.62,56.5,-0.09852,9e-05,8.79736]
[1776531483203,37.94,75915.97,56.5,-0.0986,9e-05,8.80249]
[1776531487193,37.94,75915.97,56.5,-0.0986,9e-05,8.80249]
[1776531488237,37.95,75936.63,56.5,-0.09677,9e-05,8.68463]
[1776531491874,37.95,75938.16,56.5,-0.09665,9e-05,8.67675]
[1776531491975,37.95,75937.14,56.5,-0.09675,9e-05,8.68353]
[1776531496125,37.95,75938.05,56.5,-0.09668,9e-05,8.67869]
[1776531501145,37.96,75933.45,56.5,-0.0971,9e-05,8.7058]
[1776531503891,37.96,75932.43,56.5,-0.09719,9e-05,8.71182]
[1776531505154,37.96,75932.76,56.5,-0.09716,9e-05,8.71005]
[1776531505359,37.96,75933.67,56.5,-0.09708,9e-05,8.70488]
[1776531507140,37.96,75934.81,56.5,-0.09699,9e-05,8.6987]
[1776531508625,37.96,75934.8,56.5,-0.09699,9e-05,8.69914]
[1776531508953,37.96,75934.8,56.5,-0.09699,9e-05,8.69914]
[1776531508726,37.96,75935.81,56.5,-0.09691,9e-05,8.69372]
[1776531509387,37.96,75936.99,56.5,-0.09681,9e-05,8.68701]
[1776531510302,37.96,75936.99,56.5,-0.09681,9e-05,8.68701]
[1776531511876,37.96,75939.78,56.5,-0.09656,9e-05,8.67136]
[1776531511902,37.96,75942.49,56.5,-0.09628,9e-05,8.65129]
[1776531513465,37.96,75944.01,56.5,-0.09616,9e-05,8.643]
[1776531513981,37.96,75944.01,56.5,-0.09616,9e-05,8.643]
[1776531513613,37.96,75968.76,56.5,-0.09398,9e-05,8.5015]
[1776531514198,37.96,75968.76,56.5,-0.09398,9e-05,8.5015]
[1776531514621,37.96,75968.76,56.5,-0.09398,9e-05,8.5015]
[1776531515793,37.96,75976.05,56.5,-0.09335,9e-05,8.46001]
[1776531521274,37.96,75969.96,56.5,-0.09388,9e-05,8.49452]
[1776531521472,37.96,75970.38,56.5,-0.09384,9e-05,8.49216]
[1776531523251,37.96,75970.21,56.5,-0.09386,9e-05,8.49341]
[1776531528521,37.97,75970.95,56.5,-0.09382,9e-05,8.49086]
[1776531533572,37.97,75970.86,56.5,-0.09385,9e-05,8.49277]
[1776531538606,37.98,75968.62,56.5,-0.09406,9e-05,8.50686]
[1776531543642,37.98,75972.54,56.5,-0.09374,9e-05,8.48582]
[1776531548676,37.98,75972.44,56.5,-0.09377,9e-05,8.48779]
[1776531553712,37.99,75973.08,56.5,-0.09374,9e-05,8.48553]
[1776531558747,37.99,75973.69,56.5,-0.0937,9e-05,8.48347]
[1776531559054,37.99,75973.69,56.5,-0.0937,9e-05,8.48347]
[1776531562411,37.99,75973.34,56.5,-0.09375,9e-05,8.48631]
[1776531562493,37.99,75973.34,56.5,-0.09375,9e-05,8.48631]
[1776531569825,38.0,75970.51,56.5,-0.09402,9e-05,8.50435]
[1776531574860,38.0,75973.58,56.5,-0.09373,9e-05,8.48307]
[1776531579894,38.0,75975.45,56.5,-0.09358,9e-05,8.47365]
[1776531583176,38.01,75975.12,56.5,-0.09362,9e-05,8.47629]
[1776531583922,38.01,75975.27,56.5,-0.09361,9e-05,8.47569]
[1776531588958,38.01,75975.63,56.5,-0.09358,9e-05,8.47374]
[1776531593995,38.01,75975.02,56.5,-0.09364,9e-05,8.47731]
[1776531594345,38.01,75975.02,56.5,-0.09364,9e-05,8.47731]
[1776531595274,38.01,75976.82,56.5,-0.09348,9e-05,8.46709]
[1776531596094,38.01,75976.75,56.5,-0.09349,9e-05,8.4675]
[1776531597672,38.01,75975.77,56.5,-0.09357,9e-05,8.47311]
[1776531600163,38.01,75971.08,56.5,-0.09398,9e-05,8.49984]
[1776531600448,38.01,75971.08,56.5,-0.09398,9e-05,8.49984]
[1776531601049,38.01,75966.68,56.5,-0.09436,9e-05,8.5249]
[1776531603068,38.01,75957.32,56.5,-0.09519,9e-05,8.57895]
[1776531606324,38.01,75950.29,56.5,-0.09582,9e-05,8.61993]
[1776531606443,38.01,75950.29,56.5,-0.09582,9e-05,8.61993]
[1776531606456,38.01,75950.29,56.5,-0.09582,9e-05,8.61993]
[1776531606614,38.01,75950.29,56.5,-0.09582,9e-05,8.61993]
[1776531607095,38.01,75922.17,56.5,-0.09833,9e-05,8.78165]
[1776531607334,38.01,75922.17,56.5,-0.09833,9e-05,8.78165]
[1776531608102,38.01,75911.71,56.5,-0.09929,9e-05,8.84272]
[1776531611264,38.01,75922.59,56.5,-0.09831,9e-05,8.78012]
[1776531616288,38.01,75927.23,56.5,-0.0979,9e-05,8.75419]
[1776531616290,38.01,75927.23,56.5,-0.0979,9e-05,8.75419]
[1776531617416,38.02,75927.45,56.5,-0.09789,9e-05,8.75316]
[1776531623660,38.02,75921.55,56.5,-0.09844,9e-05,8.7886]
[1776531629256,38.02,75921.68,56.5,-0.09845,9e-05,8.78931]
[1776531632199,38.02,75920.45,56.5,-0.09852,9e-05,8.79189]
[1776531638319,38.03,75917.87,56.5,-0.09878,9e-05,8.80832]
[1776531643903,38.03,75914.23,56.5,-0.09912,9e-05,8.83015]
[1776531649396,38.03,75905.38,56.5,-0.09993,9e-05,8.88231]
[1776531654430,38.03,75904.65,56.5,-0.10001,9e-05,8.88693]
[1776531658404,38.03,75904.58,56.5,-0.10002,9e-05,8.88752]
[1776531658413,38.03,75904.58,56.5,-0.10002,9e-05,8.88752]
[1776531663494,38.03,75905.31,56.5,-0.09995,9e-05,8.88343]
[1776531666769,38.03,75907.11,56.5,-0.09979,9e-05,8.87311]
[1776531667804,38.03,75911.66,56.5,-0.09938,9e-05,8.84683]
[1776531673223,38.04,75919.25,56.5,-0.09871,9e-05,8.80401]
[1776531676052,38.04,75917.67,56.5,-0.09886,9e-05,8.8135]
[1776531681621,38.04,75922.44,56.5,-0.09845,9e-05,8.7873]
[1776531684386,38.04,75922.85,56.5,-0.09842,9e-05,8.78542]
[1776531688434,38.05,75924.61,56.5,-0.09827,9e-05,8.77625]
[1776531692549,38.05,75922.59,56.5,-0.09842,9e-05,8.78397]
[1776531694844,38.05,75922.53,56.5,-0.09844,9e-05,8.78482]
[1776531700754,38.05,75914.7,56.5,-0.09917,9e-05,8.8317]
[1776531705790,38.06,75919.05,56.5,-0.09879,9e-05,8.80758]
[1776531710825,38.06,75914.8,56.5,-0.09919,9e-05,8.83319]
[1776531716053,38.06,75911.72,56.5,-0.09948,9e-05,8.85174]
[1776531721903,38.06,75914.67,56.5,-0.09923,9e-05,8.83582]
[1776531724924,38.07,75926.25,56.5,-0.0982,9e-05,8.76966]
[1776531725605,38.07,75926.25,56.5,-0.0982,9e-05,8.76966]
[1776531729128,38.07,75935.1,56.5,-0.09742,9e-05,8.71975]
[1776531729155,38.07,75936.15,56.5,-0.09734,9e-05,8.71448]
[1776531733397,38.07,75935.8,56.5,-0.09737,9e-05,8.71669]
[1776531733987,38.07,75935.9,56.5,-0.09736,9e-05,8.71618]
[1776531739022,38.08,75939.32,56.5,-0.09709,9e-05,8.69839]
[1776531741297,38.08,75939.73,56.5,-0.09706,9e-05,8.6968]
[1776531742043,38.08,75939.72,56.5,-0.09707,9e-05,8.69725]
[1776531742269,38.08,75939.72,56.5,-0.09707,9e-05,8.69725]
[1776531743050,38.08,75939.15,56.5,-0.09712,9e-05,8.7006]
[1776531744160,38.08,75939.15,56.5,-0.09712,9e-05,8.7006]
[1776531750777,38.09,75932.9,56.5,-0.09772,9e-05,8.73892]
[1776531752133,38.09,75932.76,56.5,-0.09769,9e-05,8.7351]
[1776531758155,38.09,75929.4,56.5,-0.09802,9e-05,8.7566]
[1776531763189,38.1,75929.15,56.5,-0.09807,9e-05,8.75977]
[1776531768225,38.1,75928.95,56.5,-0.09811,9e-05,8.76232]
[1776531774267,38.11,75932.17,56.5,-0.09785,9e-05,8.74562]
[1776531778098,38.11,75933.99,56.5,-0.0977,9e-05,8.7361]
[1776531779225,38.11,75933.99,56.5,-0.09771,9e-05,8.73643]
[1776531785345,38.11,75937.07,56.5,-0.09743,9e-05,8.71891]
[1776531790388,38.11,75935.5,56.5,-0.09757,9e-05,8.72805]
[1776531795423,38.11,75935.44,56.5,-0.09758,9e-05,8.72847]
[1776531797241,38.11,75935.44,56.5,-0.09758,9e-05,8.72847]
[1776531797342,38.11,75935.44,56.5,-0.09758,9e-05,8.7285]
[1776531802472,38.12,75935.48,56.5,-0.0976,9e-05,8.72987]
[1776531807507,38.12,75935.53,56.5,-0.09762,9e-05,8.73118]
[1776531814329,38.12,75935.53,56.5,-0.09759,9e-05,8.7275]
[1776531824142,38.13,75930.03,56.5,-0.09814,9e-05,8.76244]
[1776531828654,38.14,75920.24,56.5,-0.09904,9e-05,8.82017]
[1776531832682,38.14,75934.98,56.5,-0.09773,9e-05,8.73612]
[1776531834369,38.14,75935.67,56.5,-0.09767,9e-05,8.73246]
[1776531834696,38.14,75935.21,56.5,-0.09772,9e-05,8.73541]
[1776531839730,38.14,75928.31,56.5,-0.09833,9e-05,8.77491]
[1776531842100,38.14,75928.22,56.5,-0.09834,9e-05,8.77535]
[1776531842201,38.14,75928.21,56.5,-0.09834,9e-05,8.77533]
[1776531845431,38.14,75928.12,56.5,-0.09835,9e-05,8.77631]
[1776531845774,38.14,75934.85,56.5,-0.09776,9e-05,8.73808]
[1776531847592,38.14,75940.78,56.5,-0.09723,9e-05,8.70403]
[1776531852822,38.14,75942.21,56.5,-0.0971,9e-05,8.69598]
[1776531858363,38.14,75942.29,56.5,-0.0971,9e-05,8.69563]
[1776531864397,38.14,75951.07,56.5,-0.09633,9e-05,8.64578]
[1776531871454,38.14,75950.53,56.5,-0.09638,9e-05,8.64928]
[1776531876528,38.14,75958.38,56.5,-0.09565,9e-05,8.59993]
[1776531883031,38.15,75954.76,56.5,-0.09598,9e-05,8.62153]
[1776531885046,38.15,75942.9,56.5,-0.09703,9e-05,8.68954]
[1776531888808,38.15,75939.07,56.5,-0.09737,9e-05,8.71143]
[1776531893826,38.15,75934.1,56.5,-0.09781,9e-05,8.73973]
[1776531895449,38.15,75933.87,56.5,-0.09783,9e-05,8.74088]
[1776531897196,38.15,75933.92,56.5,-0.09782,9e-05,8.74051]
[1776531901073,38.14,75932.72,56.5,-0.09793,9e-05,8.74707]
[1776531901938,38.14,75932.89,56.5,-0.09791,9e-05,8.746]
[1776531902698,38.14,75933.0,56.5,-0.0979,9e-05,8.74528]
[1776531907148,38.14,75935.23,56.5,-0.0977,9e-05,8.73216]
[1776531907439,38.14,75935.52,56.5,-0.09767,9e-05,8.73043]
[1776531907764,38.14,75935.52,56.5,-0.09767,9e-05,8.73043]
[1776531907889,38.14,75935.52,56.5,-0.09767,9e-05,8.73043]
[1776531908226,38.14,75931.89,56.5,-0.09799,9e-05,8.75122]
[1776531913129,38.15,75927.63,56.5,-0.09839,9e-05,8.77657]
[1776531918296,38.15,75926.22,56.5,-0.09853,9e-05,8.78578]
[1776531921317,38.15,75915.16,56.5,-0.09954,9e-05,8.85004]
[1776531923329,38.15,75912.51,56.5,-0.09978,9e-05,8.86551]
[1776531923370,38.15,75912.51,56.5,-0.09978,9e-05,8.86551]
[1776531923592,38.15,75911.38,56.5,-0.09988,9e-05,8.87212]
[1776531924341,38.15,75898.62,56.5,-0.10105,9e-05,8.94601]
[1776531927784,38.15,75896.16,56.5,-0.10127,9e-05,8.96021]
[1776531928981,38.15,75894.35,56.5,-0.10144,9e-05,8.97064]
[1776531930258,38.15,75894.15,56.5,-0.10146,9e-05,8.97174]
[1776531930438,38.15,75894.15,56.5,-0.10146,9e-05,8.97174]
[1776531930871,38.15,75892.06,56.5,-0.10165,9e-05,8.98378]
[1776531930966,38.15,75892.06,56.5,-0.10165,9e-05,8.98378]
[1776531932398,38.15,75881.49,56.5,-0.10257,9e-05,9.04005]
[1776531937437,38.15,75882.56,56.5,-0.10246,9e-05,9.03273]
[1776531937461,38.15,75882.56,56.5,-0.10246,9e-05,9.03273]
[1776531941810,38.14,75875.15,56.5,-0.10313,9e-05,9.07519]
[1776531944484,38.14,75871.1,56.5,-0.1035,9e-05,9.098]
[1776531946429,38.14,75871.1,56.5,-0.10349,9e-05,9.09771]
[1776531946435,38.14,75871.1,56.5,-0.10349,9e-05,9.09771]
[1776531946500,38.14,75870.85,56.5,-0.10351,9e-05,9.09863]
[1776531950256,38.14,75870.77,56.5,-0.10352,9e-05,9.09919]
[1776531955563,38.14,75869.07,56.5,-0.10368,9e-05,9.10941]
[1776531959594,38.14,75882.35,56.5,-0.10245,9e-05,9.03229]
[1776531961382,38.14,75882.35,56.5,-0.10245,9e-05,9.03229]
[1776531961389,38.14,75882.35,56.5,-0.10245,9e-05,9.03229]
[1776531964176,38.14,75894.76,56.5,-0.10132,9e-05,8.96088]
[1776531964983,38.14,75894.76,56.5,-0.10132,9e-05,8.96088]
[1776531964985,38.14,75894.76,56.5,-0.10132,9e-05,8.96088]
[1776531965022,38.14,75894.7,56.5,-0.10133,9e-05,8.96149]
[1776531970671,38.14,75894.95,56.5,-0.1013,9e-05,8.9596]
[1776531971500,38.14,75894.95,56.5,-0.1013,9e-05,8.9596]
[1776531976717,38.14,75897.25,56.5,-0.10108,9e-05,8.94585]
[1776531981753,38.14,75897.58,56.5,-0.10104,9e-05,8.94366]
[1776531986708,38.14,75897.61,56.5,-0.10104,9e-05,8.94338]
[1776531992177,38.14,75898.33,56.5,-0.10097,9e-05,8.93888]
[1776531992874,38.14,75898.37,56.5,-0.10092,9e-05,8.93366]
[1776531993786,38.14,75898.3,56.5,-0.10092,9e-05,8.93404]
[1776531993840,38.14,75898.48,56.5,-0.10091,9e-05,8.93299]
[1776531997441,38.14,75898.72,56.5,-0.10089,9e-05,8.93223]
[1776532002560,38.15,75908.36,56.5,-0.10005,9e-05,8.87875]
[1776532007938,38.15,75907.35,56.5,-0.10018,9e-05,8.88699]
[1776532008538,38.15,75907.35,56.5,-0.10018,9e-05,8.88699]
[1776532013981,38.16,75905.32,56.5,-0.1004,9e-05,8.90103]
[1776532019016,38.17,75904.32,56.5,-0.10052,9e-05,8.90868]
[1776532024052,38.17,75902.92,56.5,-0.10068,9e-05,8.91864]
[1776532029233,38.17,75902.09,56.5,-0.10077,9e-05,8.92486]
[1776532035129,38.18,75893.92,56.5,-0.10158,9e-05,8.97572]
[1776532040164,38.19,75893.87,56.5,-0.10162,9e-05,8.97862]
[1776532045199,38.2,75892.99,56.5,-0.10174,9e-05,8.9863]
[1776532050234,38.2,75892.89,56.5,-0.10179,9e-05,8.98936]
[1776532055523,38.21,75884.69,56.5,-0.10253,9e-05,9.03376]
[1776532062318,38.22,75868.34,56.5,-0.1041,9e-05,9.13208]
[1776532063324,38.22,75857.74,56.5,-0.1051,9e-05,9.19423]
[1776532068359,38.22,75848.52,56.5,-0.10598,9e-05,9.24879]
[1776532075408,38.22,75844.76,56.5,-0.10635,0.0001,9.27143]
[1776532076423,38.22,75844.76,56.5,-0.10635,0.0001,9.27143]
[1776532078986,38.22,75838.07,56.5,-0.10699,0.0001,9.3109]
[1776532079441,38.22,75839.68,56.5,-0.10684,0.0001,9.30147]
[1776532083469,38.23,75849.06,56.5,-0.10597,9e-05,9.24792]
[1776532088597,38.23,75850.82,56.5,-0.10583,9e-05,9.2394]
[1776532091525,38.24,75865.17,56.5,-0.10451,9e-05,9.15745]
[1776532096229,38.29,75872.18,56.5,-0.10414,9e-05,9.13494]
[1776532096561,38.3,75872.23,56.5,-0.10423,9e-05,9.14074]
[1776532098899,38.3,75874.14,56.5,-0.10406,9e-05,9.13015]
[1776532099582,38.31,75871.61,56.5,-0.1043,9e-05,9.14534]
[1776532104618,38.31,75871.52,56.5,-0.10435,9e-05,9.14808]
[1776532107133,38.31,75873.04,56.5,-0.10422,9e-05,9.1401]
[1776532107641,38.31,75872.99,56.5,-0.10423,9e-05,9.14063]
[1776532112675,38.32,75879.32,56.5,-0.10361,9e-05,9.10013]
[1776532117710,38.32,75879.88,56.5,-0.10358,9e-05,9.09833]
[1776532122745,38.33,75884.42,56.5,-0.10318,9e-05,9.07344]
[1776532127784,38.33,75881.57,56.5,-0.10347,9e-05,9.09144]
[1776532135037,38.33,75879.14,56.5,-0.10371,9e-05,9.1065]
[1776532140875,38.34,75885.32,56.5,-0.10317,9e-05,9.07288]
[1776532145910,38.34,75887.44,56.5,-0.103,9e-05,9.06199]
[1776532150945,38.35,75888.35,56.5,-0.10293,9e-05,9.05814]
[1776532155980,38.35,75884.89,56.5,-0.10328,9e-05,9.07957]
[1776532163033,38.35,75889.78,56.5,-0.10285,9e-05,9.05296]
[1776532166600,38.36,75892.9,56.5,-0.10257,9e-05,9.0355]
[1776532172097,38.36,75896.43,56.5,-0.10224,9e-05,9.01242]
[1776532177571,38.37,75899.75,56.5,-0.10196,9e-05,8.99504]
[1776532183174,38.37,75898.61,56.5,-0.1021,9e-05,9.00379]
[1776532189216,38.38,75898.55,56.5,-0.10214,9e-05,9.00633]
[1776532194250,38.38,75900.97,56.5,-0.10194,9e-05,8.99423]
[1776532199286,38.39,75901.11,56.5,-0.10196,9e-05,8.99532]
[1776532204321,38.39,75893.38,56.5,-0.1027,9e-05,9.04188]
[1776532210363,38.4,75886.46,56.5,-0.10337,9e-05,9.08354]
[1776532216405,38.4,75887.8,56.5,-0.10327,9e-05,9.07731]
[1776532221440,38.41,75884.52,56.5,-0.10359,9e-05,9.09752]
[1776532226475,38.41,75892.32,56.5,-0.10288,9e-05,9.05351]
[1776532226764,38.41,75892.32,56.5,-0.10288,9e-05,9.05351]
[1776532233524,38.41,75892.39,56.5,-0.10284,9e-05,9.04863]
[1776532238558,38.41,75892.88,56.5,-0.1028,9e-05,9.04599]
[1776532238777,38.41,75892.88,56.5,-0.1028,9e-05,9.04599]
[1776532245608,38.42,75896.05,56.5,-0.10253,9e-05,9.02944]
[1776532250643,38.42,75896.14,56.5,-0.10255,9e-05,9.03044]
[1776532255677,38.42,75896.28,56.5,-0.10256,9e-05,9.03114]
[1776532260712,38.43,75896.57,56.5,-0.10255,9e-05,9.03099]
[1776532261386,38.43,75896.57,56.5,-0.10255,9e-05,9.03099]
[1776532261436,38.43,75896.57,56.5,-0.10255,9e-05,9.03099]
[1776532261452,38.43,75896.57,56.5,-0.10255,9e-05,9.03099]
[1776532261720,38.43,75897.25,56.5,-0.1025,9e-05,9.02737]
[1776532266755,38.43,75898.76,56.5,-0.10239,9e-05,9.02086]
[1776532271790,38.44,75901.8,56.5,-0.10214,9e-05,9.00523]
[1776532277591,38.44,75903.73,56.5,-0.10199,9e-05,8.99573]
[1776532277598,38.44,75903.73,56.5,-0.10199,9e-05,8.99573]
[1776532278530,38.45,75903.01,56.5,-0.10206,9e-05,9.0003]
[1776532278540,38.45,75902.9,56.5,-0.10208,9e-05,9.00135]
[1776532284885,38.45,75908.56,56.5,-0.10158,9e-05,8.96992]
[1776532287204,38.45,75908.59,56.5,-0.10158,9e-05,8.97013]
[1776532287305,38.45,75908.73,56.5,-0.10157,9e-05,8.96933]
[1776532292349,38.46,75909.72,56.5,-0.10151,9e-05,8.96561]
[1776532294459,38.46,75910.24,56.5,-0.10143,9e-05,8.95865]
[1776532294468,38.46,75910.24,56.5,-0.10143,9e-05,8.95865]
[1776532294551,38.46,75910.24,56.5,-0.10143,9e-05,8.95865]
[1776532294584,38.46,75910.24,56.5,-0.10143,9e-05,8.95865]
[1776532294823,38.46,75910.17,56.5,-0.10145,9e-05,8.95957]
[1776532295162,38.46,75910.17,56.5,-0.10145,9e-05,8.95957]
[1776532295267,38.46,75910.17,56.5,-0.10145,9e-05,8.95957]
[1776532295406,38.46,75910.17,56.5,-0.10145,9e-05,8.95957]
[1776532295429,38.46,75910.17,56.5,-0.10145,9e-05,8.95957]
[1776532295707,38.46,75910.17,56.5,-0.10145,9e-05,8.95957]
[1776532295709,38.46,75910.17,56.5,-0.10145,9e-05,8.95957]
[1776532295743,38.46,75937.71,56.5,-0.09896,9e-05,8.80183]
[1776532296588,38.46,75958.87,56.5,-0.09708,9e-05,8.68166]
[1776532300154,38.46,75958.48,56.5,-0.09712,9e-05,8.68372]
[1776532300306,38.46,75958.48,56.5,-0.09712,9e-05,8.68372]
[1776532304082,38.46,75955.0,56.5,-0.09742,9e-05,8.70337]
[1776532307631,38.46,75951.65,56.5,-0.09771,9e-05,8.72216]
[1776532308298,38.46,75952.15,56.5,-0.09767,9e-05,8.7192]
[1776532308347,38.46,75952.26,56.5,-0.09766,9e-05,8.71847]
[1776532314096,38.45,75957.1,56.5,-0.0972,9e-05,8.689]
[1776532314228,38.45,75957.1,56.5,-0.0972,9e-05,8.689]
[1776532314560,38.45,75957.1,56.5,-0.0972,9e-05,8.689]
[1776532314637,38.45,75962.41,56.5,-0.09672,9e-05,8.65846]
[1776532315106,38.45,75973.53,56.5,-0.09574,9e-05,8.59473]
[1776532316290,38.45,75973.53,56.5,-0.09574,9e-05,8.59473]
[1776532316296,38.45,75973.53,56.5,-0.09574,9e-05,8.59473]
[1776532317680,38.45,75974.61,56.5,-0.09563,9e-05,8.58803]
[1776532317712,38.45,75976.35,56.5,-0.09547,9e-05,8.57762]
[1776532319801,38.45,75976.25,56.5,-0.09547,9e-05,8.57762]
[1776532324859,38.44,75979.58,56.5,-0.09516,9e-05,8.55755]
[1776532328572,38.44,75988.0,56.5,-0.09443,9e-05,8.50979]
[1776532328989,38.44,75989.52,56.5,-0.0943,9e-05,8.50113]
[1776532329403,38.44,75989.52,56.5,-0.0943,9e-05,8.50113]
[1776532329556,38.44,75989.52,56.5,-0.0943,9e-05,8.50113]
[1776532329621,38.44,75962.35,56.5,-0.09667,9e-05,8.65479]
[1776532330213,38.44,75949.48,56.5,-0.09781,9e-05,8.72801]
[1776532331053,38.44,75949.48,56.5,-0.09781,9e-05,8.72801]
[1776532331057,38.44,75949.48,56.5,-0.09781,9e-05,8.72801]
[1776532331061,38.44,75949.48,56.5,-0.09781,9e-05,8.72801]
[1776532331978,38.44,75944.71,56.5,-0.09823,9e-05,8.75509]
[1776532332247,38.44,75926.21,56.5,-0.09989,9e-05,8.86074]
[1776532333068,38.44,75926.21,56.5,-0.09989,9e-05,8.86074]
[1776532333237,38.44,75906.98,56.5,-0.10162,9e-05,8.97056]
[1776532334956,38.44,75909.12,56.5,-0.10142,9e-05,8.95765]
[1776532335232,38.44,75909.12,56.5,-0.10142,9e-05,8.95765]
[1776532337906,38.43,75916.12,56.5,-0.10075,9e-05,8.91523]
[1776532340385,38.43,75917.6,56.5,-0.10059,9e-05,8.90526]
[1776532341750,38.43,75920.44,56.5,-0.10032,9e-05,8.88823]
[1776532341818,38.43,75920.8,56.5,-0.10028,9e-05,8.88546]
[1776532344555,38.42,75920.85,56.5,-0.10026,9e-05,8.88404]
[1776532344675,38.42,75921.55,56.5,-0.10019,9e-05,8.87959]
[1776532345582,38.42,75921.55,56.5,-0.10019,9e-05,8.87959]
[1776532346427,38.42,75921.62,56.5,-0.10018,9e-05,8.8792]
[1776532346960,38.42,75921.55,56.5,-0.10019,9e-05,8.87961]
[1776532346970,38.42,75921.55,56.5,-0.10019,9e-05,8.87961]
[1776532347336,38.42,75911.97,56.5,-0.10106,9e-05,8.93468]
[1776532349350,38.42,75902.74,56.5,-0.1019,9e-05,8.98764]
[1776532351731,38.42,75902.71,56.5,-0.1019,9e-05,8.98766]
[1776532356401,38.42,75907.54,56.5,-0.1014,9e-05,8.95411]
[1776532358272,38.42,75907.84,56.5,-0.10137,9e-05,8.95216]
[1776532362192,38.42,75912.79,56.5,-0.10091,9e-05,8.92323]
[1776532362881,38.42,75912.79,56.5,-0.10091,9e-05,8.92323]
[1776532372515,38.42,75919.21,56.5,-0.10032,9e-05,8.88594]
[1776532377550,38.42,75919.36,56.5,-0.10031,9e-05,8.88513]
[1776532382585,38.42,75920.04,56.5,-0.10025,9e-05,8.88131]
[1776532388996,38.42,75920.11,56.5,-0.10024,9e-05,8.88097]
[1776532389009,38.42,75920.11,56.5,-0.10024,9e-05,8.88097]
[1776532394231,38.42,75918.09,56.5,-0.10043,9e-05,8.89302]
[1776532394670,38.42,75905.51,56.5,-0.10158,9e-05,8.96544]
[1776532396355,38.42,75904.92,56.5,-0.10163,9e-05,8.96864]
[1776532396478,38.42,75904.92,56.5,-0.10163,9e-05,8.96864]
[1776532396775,38.42,75904.92,56.5,-0.10163,9e-05,8.96864]
[1776532396867,38.42,75904.92,56.5,-0.10163,9e-05,8.96864]
[1776532396964,38.42,75888.82,56.5,-0.10311,9e-05,9.06161]
[1776532397859,38.42,75888.82,56.5,-0.10311,9e-05,9.06161]
[1776532397897,38.42,75872.85,56.5,-0.10459,9e-05,9.15393]
[1776532398666,38.42,75872.85,56.5,-0.10459,9e-05,9.15393]
[1776532398784,38.42,75872.85,56.5,-0.10459,9e-05,9.15393]
[1776532398845,38.42,75872.85,56.5,-0.10459,9e-05,9.15393]
[1776532398846,38.42,75872.85,56.5,-0.10459,9e-05,9.15393]
[1776532398869,38.42,75870.45,56.5,-0.10481,9e-05,9.16778]
[1776532401301,38.41,75870.6,56.5,-0.10479,9e-05,9.16638]
[1776532401347,38.41,75870.6,56.5,-0.10479,9e-05,9.16638]
[1776532401722,38.41,75859.74,56.5,-0.10581,9e-05,9.22914]
[1776532403093,38.41,75854.72,56.5,-0.10628,9e-05,9.25859]
[1776532404671,38.41,75854.73,56.5,-0.10628,9e-05,9.25863]
[1776532404677,38.41,75854.73,56.5,-0.10628,9e-05,9.25863]
[1776532405750,38.41,75833.31,56.5,-0.10833,0.0001,9.38392]
[1776532407764,38.41,75819.99,56.5,-0.10961,0.0001,9.46191]
[1776532410986,38.41,75826.81,56.5,-0.10894,0.0001,9.42123]
[1776532414594,38.41,75816.87,56.5,-0.10984,0.0001,9.47392]
[1776532416491,38.41,75815.82,56.5,-0.10993,0.0001,9.47954]
[1776532416901,38.41,75815.82,56.5,-0.10993,0.0001,9.47954]
[1776532418578,38.41,75824.25,56.5,-0.10911,0.0001,9.42944]
[1776532422854,38.4,75825.4,56.5,-0.10898,0.0001,9.4218]
[1776532424834,38.4,75825.78,56.5,-0.10894,0.0001,9.41915]
[1776532426863,38.4,75836.27,56.5,-0.10792,0.0001,9.35725]
[1776532435963,38.4,75831.11,56.5,-0.1084,0.0001,9.38631]
[1776532436265,38.4,75831.11,56.5,-0.1084,0.0001,9.38631]
[1776532439483,38.4,75834.69,56.5,-0.10805,0.0001,9.36501]
[1776532440744,38.4,75834.55,56.5,-0.10806,0.0001,9.36575]
[1776532446402,38.4,75836.82,56.5,-0.10784,0.0001,9.35213]
[1776532446975,38.4,75836.82,56.5,-0.10784,0.0001,9.35213]
[1776532447005,38.4,75836.97,56.5,-0.10783,0.0001,9.35116]
[1776532448537,38.4,75847.87,56.5,-0.10679,0.0001,9.28741]
[1776532450504,38.4,75848.6,56.5,-0.10672,9e-05,9.2832]
[1776532455383,38.4,75859.62,56.5,-0.10568,9e-05,9.21951]
[1776532461139,38.4,75862.37,56.5,-0.10544,9e-05,9.2047]
[1776532466398,38.4,75862.76,56.5,-0.10542,9e-05,9.2031]
[1776532472217,38.41,75865.47,56.5,-0.10513,9e-05,9.18347]
[1776532475433,38.41,75864.59,56.5,-0.10522,9e-05,9.18896]
[1776532481284,38.41,75867.96,56.5,-0.10493,9e-05,9.17075]
[1776532487325,38.41,75869.3,56.5,-0.10482,9e-05,9.16409]
[1776532492361,38.42,75866.18,56.5,-0.10513,9e-05,9.18309]
[1776532497395,38.42,75864.55,56.5,-0.10529,9e-05,9.19327]
[1776532502431,38.42,75864.11,56.5,-0.10534,9e-05,9.19646]
[1776532507465,38.42,75866.7,56.5,-0.10511,9e-05,9.18206]
[1776532513508,38.42,75872.69,56.5,-0.10456,9e-05,9.14814]
[1776532515096,38.43,75876.53,56.5,-0.10421,9e-05,9.12605]
[1776532515106,38.43,75876.53,56.5,-0.10421,9e-05,9.12605]
[1776532515522,38.43,75883.49,56.5,-0.10356,9e-05,9.08593]
[1776532520555,38.43,75890.23,56.5,-0.10294,9e-05,9.04687]
[1776532520556,38.43,75890.23,56.5,-0.10294,9e-05,9.04687]
[1776532522555,38.43,75898.89,56.5,-0.10214,9e-05,8.99693]
[1776532527606,38.43,75903.18,56.5,-0.10176,9e-05,8.97279]
[1776532530655,38.43,75904.8,56.5,-0.10161,9e-05,8.96365]
[1776532530763,38.43,75904.8,56.5,-0.10161,9e-05,8.96365]
[1776532536670,38.43,75903.59,56.5,-0.10169,9e-05,8.96649]
[1776532541706,38.43,75904.62,56.5,-0.1016,9e-05,8.96123]
[1776532543109,38.43,75904.62,56.5,-0.1016,9e-05,8.96123]
[1776532547072,38.43,75905.56,56.5,-0.10152,9e-05,8.95622]
[1776532547108,38.43,75905.56,56.5,-0.10152,9e-05,8.95622]
[1776532556811,38.44,75903.8,56.5,-0.10171,9e-05,8.96779]
[1776532562853,38.44,75903.69,56.5,-0.10173,9e-05,8.96927]
[1776532568132,38.44,75904.29,56.5,-0.10169,9e-05,8.96651]
[1776532569913,38.44,75904.38,56.5,-0.10168,9e-05,8.96613]
[1776532576950,38.44,75906.21,56.5,-0.10153,9e-05,8.95672]
[1776532581986,38.45,75905.91,56.5,-0.10157,9e-05,8.95921]
[1776532588028,38.45,75907.03,56.5,-0.10148,9e-05,8.95363]
[1776532591479,38.45,75905.92,56.5,-0.10154,9e-05,8.95547]
[1776532597090,38.45,75905.92,56.5,-0.10155,9e-05,8.95637]
[1776532597440,38.45,75905.92,56.5,-0.10155,9e-05,8.95637]
[1776532603135,38.46,75906.21,56.5,-0.10154,9e-05,8.9556]
[1776532603982,38.46,75906.21,56.5,-0.10154,9e-05,8.9556]
[1776532604142,38.46,75901.86,56.5,-0.10194,9e-05,8.9808]
[1776532608952,38.46,75900.85,56.5,-0.10203,9e-05,8.98649]
[1776532615218,38.45,75901.85,56.5,-0.10192,9e-05,8.97934]
[1776532620857,38.45,75902.53,56.5,-0.10185,9e-05,8.97469]
[1776532626296,38.45,75901.88,56.5,-0.10189,9e-05,8.97713]
[1776532630952,38.44,75906.17,56.5,-0.10148,9e-05,8.95187]
[1776532637373,38.44,75909.46,56.5,-0.10117,9e-05,8.93197]
[1776532642768,38.44,75908.15,56.5,-0.10128,9e-05,8.93907]
[1776532643996,38.44,75916.15,56.5,-0.10055,9e-05,8.89296]
[1776532646791,38.44,75920.87,56.5,-0.10012,9e-05,8.86582]
[1776532652478,38.44,75922.06,56.5,-0.09997,9e-05,8.85398]
[1776532657513,38.44,75921.86,56.5,-0.09998,9e-05,8.85514]
[1776532662548,38.44,75923.72,56.5,-0.09982,9e-05,8.84455]
[1776532667583,38.44,75918.68,56.5,-0.10027,9e-05,8.87351]
[1776532672618,38.44,75920.6,56.5,-0.1001,9e-05,8.8624]
[1776532677654,38.44,75915.04,56.5,-0.1006,9e-05,8.89414]
[1776532682689,38.44,75902.57,56.5,-0.10173,9e-05,8.96545]
[1776532684359,38.44,75902.44,56.5,-0.10174,9e-05,8.96604]
[1776532689738,38.44,75902.44,56.5,-0.10173,9e-05,8.96507]
[1776532690535,38.44,75902.44,56.5,-0.10173,9e-05,8.96507]
[1776532695781,38.43,75902.43,56.5,-0.10171,9e-05,8.96426]
[1776532698875,38.43,75902.5,56.5,-0.1017,9e-05,8.96358]
[1776532699227,38.43,75902.5,56.5,-0.1017,9e-05,8.96358]
[1776532704444,38.43,75902.47,56.5,-0.10169,9e-05,8.96296]
[1776532709879,38.43,75902.21,56.5,-0.10171,9e-05,8.96371]
[1776532714892,38.43,75902.14,56.5,-0.10166,9e-05,8.95865]
[1776532717327,38.43,75897.56,56.5,-0.10207,9e-05,8.9847]
[1776532723051,38.42,75885.92,56.5,-0.10313,9e-05,9.05094]
[1776532728944,38.42,75884.31,56.5,-0.10326,9e-05,9.05872]
[1776532734053,38.42,75884.44,56.5,-0.10322,9e-05,9.05643]
[1776532738067,38.41,75884.1,56.5,-0.10325,9e-05,9.05815]
[1776532739511,38.41,75894.53,56.5,-0.10227,9e-05,8.99693]
[1776532745457,38.41,75895.27,56.5,-0.10219,9e-05,8.99174]
[1776532753186,38.41,75896.05,56.5,-0.1021,9e-05,8.98606]
[1776532758221,38.4,75896.22,56.5,-0.10207,9e-05,8.98439]
[1776532763255,38.4,75898.3,56.5,-0.10187,9e-05,8.97171]
[1776532768294,38.4,75898.8,56.5,-0.10181,9e-05,8.96823]
[1776532773327,38.4,75898.97,56.5,-0.10174,9e-05,8.96168]
[1776532778362,38.4,75899.19,56.5,-0.10171,9e-05,8.95975]
[1776532783356,38.4,75903.85,56.5,-0.10128,9e-05,8.9325]
[1776532789439,38.4,75910.05,56.5,-0.10071,9e-05,8.89659]
[1776532795124,38.4,75910.05,56.5,-0.10071,9e-05,8.89647]
[1776532795158,38.4,75910.05,56.5,-0.10071,9e-05,8.89647]
[1776532800518,38.39,75910.37,56.5,-0.10067,9e-05,8.89443]
[1776532805553,38.39,75911.81,56.5,-0.10054,9e-05,8.88597]
[1776532810590,38.39,75911.85,56.5,-0.10053,9e-05,8.88558]
[1776532812740,38.39,75911.53,56.5,-0.10056,9e-05,8.88739]
[1776532821665,38.39,75910.92,56.5,-0.10061,9e-05,8.89046]
[1776532826700,38.39,75910.81,56.5,-0.10062,9e-05,8.89082]
[1776532834756,38.39,75907.36,56.5,-0.10088,9e-05,8.90515]
[1776532839791,38.39,75913.04,56.5,-0.10035,9e-05,8.87213]
[1776532842738,38.39,75913.98,56.5,-0.10027,9e-05,8.86666]
[1776532847847,38.39,75914.13,56.5,-0.10025,9e-05,8.86557]
[1776532852882,38.39,75914.38,56.5,-0.10022,9e-05,8.86394]
[1776532857917,38.39,75909.45,56.5,-0.10067,9e-05,8.89203]
[1776532863326,38.39,75909.41,56.5,-0.10067,9e-05,8.89204]
[1776532863960,38.39,75899.21,56.5,-0.1016,9e-05,8.95057]
[1776532864967,38.39,75889.74,56.5,-0.10247,9e-05,9.00508]
[1776532865708,38.39,75889.74,56.5,-0.10247,9e-05,9.00508]
[1776532872015,38.38,75896.43,56.5,-0.10183,9e-05,8.96496]
[1776532872540,38.38,75896.43,56.5,-0.10183,9e-05,8.96496]
[1776532878057,38.38,75900.88,56.5,-0.10141,9e-05,8.93846]
[1776532883093,38.38,75901.27,56.5,-0.10136,9e-05,8.93559]
[1776532888128,38.38,75905.02,56.5,-0.10101,9e-05,8.91346]
[1776532893461,38.38,75904.6,56.5,-0.10099,9e-05,8.91056]
[1776532903233,38.37,75907.12,56.5,-0.10075,9e-05,8.89539]
[1776532908268,38.37,75908.19,56.5,-0.10065,9e-05,8.88899]
[1776532913644,38.37,75908.77,56.5,-0.1006,9e-05,8.88544]
[1776532919345,38.37,75909.11,56.5,-0.10056,9e-05,8.88328]
[1776532924380,38.37,75909.4,56.5,-0.10053,9e-05,8.88145]
[1776532929415,38.37,75909.34,56.5,-0.10054,9e-05,8.88163]
[1776532934450,38.37,75903.68,56.5,-0.10105,9e-05,8.91401]
[1776532938566,38.37,75896.29,56.5,-0.10172,9e-05,8.95633]
[1776532939490,38.37,75882.23,56.5,-0.10302,9e-05,9.03755]
[1776532944771,38.37,75878.46,56.5,-0.10335,9e-05,9.05845]
[1776532950566,38.36,75882.49,56.5,-0.10295,9e-05,9.03301]
[1776532952201,38.36,75882.49,56.5,-0.10295,9e-05,9.03301]
[1776532957253,38.36,75880.28,56.5,-0.10309,9e-05,9.03962]
[1776532957476,38.36,75880.28,56.5,-0.10309,9e-05,9.03962]
[1776532957966,38.36,75869.62,56.5,-0.10407,9e-05,9.10096]
[1776532958623,38.36,75855.63,56.5,-0.10538,9e-05,9.18202]
[1776532959809,38.36,75855.63,56.5,-0.10538,9e-05,9.18202]
[1776532960454,38.36,75855.63,56.5,-0.10538,9e-05,9.18202]
[1776532961234,38.35,75849.91,56.5,-0.10591,9e-05,9.21444]
[1776532961952,38.35,75849.91,56.5,-0.10591,9e-05,9.21444]
[1776532965597,38.35,75847.78,56.5,-0.1061,9e-05,9.22611]
[1776532969726,38.35,75847.21,56.5,-0.10614,9e-05,9.22867]
[1776532969825,38.35,75847.21,56.5,-0.10614,9e-05,9.22867]
[1776532969916,38.35,75841.47,56.5,-0.10668,0.0001,9.26202]
[1776532970932,38.35,75831.84,56.5,-0.1076,0.0001,9.31843]
[1776532972027,38.35,75831.84,56.5,-0.1076,0.0001,9.31843]
[1776532972032,38.35,75831.84,56.5,-0.1076,0.0001,9.31843]
[1776532977758,38.35,75829.46,56.5,-0.10783,0.0001,9.33216]
[1776532983078,38.35,75835.95,56.5,-0.1072,0.0001,9.29409]
[1776532989359,38.35,75842.29,56.5,-0.10661,0.0001,9.25741]
[1776532996894,38.35,75840.67,56.5,-0.10678,0.0001,9.2679]
[1776533001929,38.35,75841.41,56.5,-0.10672,0.0001,9.2642]
[1776533006074,38.35,75841.37,56.5,-0.10672,0.0001,9.26456]
[1776533006098,38.35,75841.37,56.5,-0.10672,0.0001,9.26456]
[1776533011999,38.36,75841.84,56.5,-0.10665,0.0001,9.25796]
[1776533017023,38.36,75845.57,56.5,-0.1063,9e-05,9.23679]
[1776533019049,38.36,75854.24,56.5,-0.10549,9e-05,9.18673]
[1776533024084,38.36,75854.7,56.5,-0.10546,9e-05,9.1852]
[1776533030126,38.37,75855.97,56.5,-0.10537,9e-05,9.17913]
[1776533035161,38.37,75854.91,56.5,-0.10548,9e-05,9.18638]
[1776533040196,38.37,75855.8,56.5,-0.10541,9e-05,9.18223]
[1776533045230,38.38,75857.69,56.5,-0.10525,9e-05,9.17233]
[1776533052522,38.38,75857.61,56.5,-0.10527,9e-05,9.17347]
[1776533059328,38.38,75857.46,56.5,-0.10532,9e-05,9.17671]
[1776533065370,38.39,75857.86,56.5,-0.10531,9e-05,9.17563]
[1776533070734,38.39,75857.43,56.5,-0.10536,9e-05,9.17875]
[1776533071025,38.39,75857.43,56.5,-0.10536,9e-05,9.17875]
[1776533071602,38.39,75865.74,56.5,-0.10454,9e-05,9.12599]
[1776533077574,38.39,75871.3,56.5,-0.10401,9e-05,9.09362]
[1776533082022,38.39,75879.43,56.5,-0.10326,9e-05,9.0465]
[1776533082073,38.39,75879.43,56.5,-0.10326,9e-05,9.0465]
[1776533082490,38.39,75879.68,56.5,-0.10323,9e-05,9.0451]
[1776533087524,38.39,75881.96,56.5,-0.103,9e-05,9.03063]
[1776533092560,38.38,75881.96,56.5,-0.10298,9e-05,9.02936]
[1776533093542,38.38,75881.96,56.5,-0.10298,9e-05,9.02936]
[1776533098601,38.38,75875.39,56.5,-0.10357,9e-05,9.06587]
[1776533099520,38.38,75875.39,56.5,-0.10357,9e-05,9.06587]
[1776533100534,38.38,75874.95,56.5,-0.10361,9e-05,9.06813]
[1776533102312,38.38,75875.06,56.5,-0.10359,9e-05,9.06688]
[1776533102346,38.38,75875.06,56.5,-0.10359,9e-05,9.06688]
[1776533102630,38.38,75875.22,56.5,-0.10357,9e-05,9.06564]
[1776533104663,38.38,75876.83,56.5,-0.10342,9e-05,9.05629]
[1776533105311,38.38,75877.68,56.5,-0.10334,9e-05,9.05136]
[1776533106702,38.38,75877.68,56.5,-0.10334,9e-05,9.05136]
[1776533108886,38.38,75877.83,56.5,-0.10332,9e-05,9.05006]
[1776533113241,38.37,75874.89,56.5,-0.10357,9e-05,9.06588]
[1776533113392,38.37,75874.89,56.5,-0.10357,9e-05,9.06588]
[1776533113595,38.37,75874.89,56.5,-0.10357,9e-05,9.06588]
[1776533113710,38.37,75868.62,56.5,-0.10416,9e-05,9.10227]
[1776533114717,38.37,75857.48,56.5,-0.1052,9e-05,9.16699]
[1776533116794,38.37,75855.35,56.5,-0.1054,9e-05,9.17908]
[1776533117052,38.37,75855.35,56.5,-0.1054,9e-05,9.17908]
[1776533117057,38.37,75855.35,56.5,-0.1054,9e-05,9.17908]
[1776533117738,38.37,75855.28,56.5,-0.10541,9e-05,9.17965]
[1776533117800,38.37,75855.28,56.5,-0.10541,9e-05,9.17965]
[1776533119102,38.37,75855.28,56.5,-0.10541,9e-05,9.17965]
[1776533124788,38.37,75854.73,56.5,-0.10548,9e-05,9.18399]
[1776533129823,38.38,75852.66,56.5,-0.10568,9e-05,9.19688]
[1776533134858,38.38,75852.69,56.5,-0.10565,9e-05,9.19255]
[1776533141756,38.38,75853.11,56.5,-0.10562,9e-05,9.19083]
[1776533141763,38.38,75853.11,56.5,-0.10562,9e-05,9.19083]
[1776533141907,38.38,75853.15,56.5,-0.10562,9e-05,9.19116]
[1776533145664,38.38,75853.21,56.5,-0.10561,9e-05,9.19056]
[1776533145674,38.38,75852.94,56.5,-0.10564,9e-05,9.192]
[1776533149337,38.38,75847.23,56.5,-0.10618,9e-05,9.22527]
[1776533149437,38.38,75849.12,56.5,-0.106,9e-05,9.2143]
[1776533154516,38.38,75853.02,56.5,-0.10562,9e-05,9.19072]
[1776533160258,38.38,75854.3,56.5,-0.10548,9e-05,9.1822]
[1776533160653,38.38,75859.05,56.5,-0.10503,9e-05,9.15438]
[1776533164060,38.37,75869.1,56.5,-0.10407,9e-05,9.09469]
[1776533165258,38.37,75869.1,56.5,-0.10407,9e-05,9.09469]
[1776533165258,38.37,75869.1,56.5,-0.10407,9e-05,9.09469]
[1776533167622,38.37,75872.27,56.5,-0.10376,9e-05,9.07569]
[1776533167688,38.37,75872.27,56.5,-0.10376,9e-05,9.07569]
[1776533169639,38.37,75875.44,56.5,-0.10346,9e-05,9.05715]
[1776533173408,38.37,75880.67,56.5,-0.10297,9e-05,9.02622]
[1776533179512,38.37,75881.68,56.5,-0.10285,9e-05,9.01895]
[1776533185208,38.36,75880.13,56.5,-0.10297,9e-05,9.02648]
[1776533190243,38.36,75880.18,56.5,-0.10295,9e-05,9.0251]
[1776533195278,38.36,75880.68,56.5,-0.10284,9e-05,9.01606]
[1776533196529,38.36,75880.68,56.5,-0.10284,9e-05,9.01606]
[1776533200946,38.35,75879.23,56.5,-0.10296,9e-05,9.0237]
[1776533200947,38.35,75879.23,56.5,-0.10296,9e-05,9.0237]
[1776533206356,38.35,75877.57,56.5,-0.10308,9e-05,9.03109]
[1776533211748,38.34,75877.47,56.5,-0.10307,9e-05,9.03056]
[1776533217433,38.34,75877.16,56.5,-0.10307,9e-05,9.03036]
[1776533222468,38.33,75877.02,56.5,-0.10306,9e-05,9.02979]
[1776533222905,38.33,75877.02,56.5,-0.10306,9e-05,9.02979]
[1776533228460,38.33,75884.73,56.5,-0.10233,9e-05,8.98388]
[1776533233545,38.33,75885.8,56.5,-0.10221,9e-05,8.97638]
[1776533238579,38.33,75887.52,56.5,-0.10203,9e-05,8.96539]
[1776533243615,38.32,75887.98,56.5,-0.10197,9e-05,8.96172]
[1776533249657,38.32,75888.05,56.5,-0.10195,9e-05,8.96012]
[1776533254692,38.32,75891.42,56.5,-0.10157,9e-05,8.93462]
[1776533259727,38.31,75891.77,56.5,-0.10153,9e-05,8.93178]
[1776533264762,38.31,75892.28,56.5,-0.10147,9e-05,8.92816]
[1776533269797,38.31,75890.99,56.5,-0.10158,9e-05,8.93498]
[1776533272587,38.31,75890.92,56.5,-0.10158,9e-05,8.9351]
[1776533272595,38.31,75890.92,56.5,-0.10158,9e-05,8.9351]
[1776533276844,38.31,75890.6,56.5,-0.1016,9e-05,8.93652]
[1776533282889,38.3,75879.37,56.5,-0.10261,9e-05,8.9997]
[1776533287924,38.3,75879.15,56.5,-0.10261,9e-05,8.99971]
[1776533290394,38.3,75879.4,56.5,-0.10259,9e-05,8.998]
[1776533295981,38.3,75885.87,56.5,-0.10196,9e-05,8.95899]
[1776533301015,38.29,75887.45,56.5,-0.1018,9e-05,8.94888]
[1776533307058,38.29,75886.99,56.5,-0.10183,9e-05,8.95049]
[1776533312093,38.29,75890.94,56.5,-0.1014,9e-05,8.92183]
[1776533317128,38.29,75891.58,56.5,-0.10134,9e-05,8.91745]
[1776533322163,38.28,75891.89,56.5,-0.1013,9e-05,8.91499]
[1776533327198,38.28,75893.29,56.5,-0.10116,9e-05,8.90632]
[1776533332232,38.28,75894.15,56.5,-0.10107,9e-05,8.90082]
[1776533337364,38.28,75895.76,56.5,-0.10092,9e-05,8.89114]
[1776533337566,38.28,75895.76,56.5,-0.10092,9e-05,8.89114]
[1776533338315,38.28,75898.79,56.5,-0.10064,9e-05,8.87357]
[1776533338394,38.28,75905.72,56.5,-0.1,9e-05,8.83351]
[1776533344526,38.28,75913.23,56.5,-0.0993,9e-05,8.78877]
[1776533345796,38.27,75915.15,56.5,-0.09912,9e-05,8.77746]
[1776533351367,38.27,75915.37,56.5,-0.09907,9e-05,8.77447]
[1776533356402,38.27,75914.56,56.5,-0.09913,9e-05,8.7779]
[1776533361437,38.26,75913.35,56.5,-0.09922,9e-05,8.78357]
[1776533363780,38.26,75914.78,56.5,-0.09908,9e-05,8.77509]
[1776533366026,38.26,75913.91,56.5,-0.09916,9e-05,8.77961]
[1776533373669,38.26,75918.55,56.5,-0.09866,9e-05,8.74627]
[1776533377252,38.26,75917.95,56.5,-0.09871,9e-05,8.74906]
[1776533377549,38.25,75916.6,56.5,-0.09883,9e-05,8.75666]
[1776533379567,38.25,75904.53,56.5,-0.09992,9e-05,8.82615]
[1776533381581,38.25,75894.6,56.5,-0.10083,9e-05,8.88329]
[1776533385609,38.25,75882.71,56.5,-0.10191,9e-05,8.95139]
[1776533389982,38.25,75881.92,56.5,-0.10197,9e-05,8.95519]
[1776533399706,38.25,75886.3,56.5,-0.10155,9e-05,8.92896]
[1776533404741,38.25,75884.42,56.5,-0.10172,9e-05,8.93953]
[1776533406756,38.25,75896.68,56.5,-0.10059,9e-05,8.86849]
[1776533408672,38.25,75898.31,56.5,-0.10044,9e-05,8.8591]
[1776533408898,38.25,75898.31,56.5,-0.10044,9e-05,8.8591]
[1776533409726,38.25,75902.01,56.5,-0.10011,9e-05,8.8377]
[1776533409910,38.25,75902.01,56.5,-0.10011,9e-05,8.8377]
[1776533410004,38.25,75907.41,56.5,-0.09961,9e-05,8.80659]
[1776533411449,38.25,75900.61,56.5,-0.10023,9e-05,8.84554]
[1776533411455,38.25,75900.61,56.5,-0.10023,9e-05,8.84554]
[1776533412059,38.25,75896.03,56.5,-0.10064,9e-05,8.87169]
[1776533412209,38.25,75896.03,56.5,-0.10064,9e-05,8.87169]
[1776533414474,38.25,75887.25,56.5,-0.10145,9e-05,8.9224]
[1776533421384,38.24,75885.33,56.5,-0.10162,9e-05,8.93312]
[1776533429927,38.24,75884.31,56.5,-0.10171,9e-05,8.9384]
[1776533434962,38.24,75887.17,56.5,-0.10139,9e-05,8.91656]
[1776533437159,38.24,75887.25,56.5,-0.10138,9e-05,8.91608]
[1776533437826,38.24,75889.81,56.5,-0.10115,9e-05,8.90125]
[1776533443024,38.24,75900.1,56.5,-0.10021,9e-05,8.84205]
[1776533443242,38.24,75900.1,56.5,-0.10021,9e-05,8.84205]
[1776533445182,38.24,75899.56,56.5,-0.10026,9e-05,8.84526]
[1776533451157,38.24,75902.12,56.5,-0.10002,9e-05,8.83052]
[1776533456303,38.24,75905.13,56.5,-0.09975,9e-05,8.81332]
[1776533456348,38.24,75905.13,56.5,-0.09975,9e-05,8.81332]
[1776533461908,38.24,75907.85,56.5,-0.09951,9e-05,8.79791]
[1776533467198,38.24,75909.8,56.5,-0.09934,9e-05,8.78708]
[1776533472230,38.25,75912.09,56.5,-0.09913,9e-05,8.7742]
[1776533475185,38.25,75912.16,56.5,-0.09913,9e-05,8.77397]
[1776533478346,38.25,75908.78,56.5,-0.09944,9e-05,8.79382]
[1776533479249,38.25,75909.6,56.5,-0.09937,9e-05,8.78923]
[1776533479336,38.25,75909.6,56.5,-0.09937,9e-05,8.78923]
[1776533479351,38.25,75900.37,56.5,-0.10021,9e-05,8.84245]
[1776533483843,38.25,75897.83,56.5,-0.10045,9e-05,8.85722]
[1776533487782,38.25,75886.28,56.5,-0.10151,9e-05,8.92386]
[1776533490033,38.25,75885.81,56.5,-0.10155,9e-05,8.92645]
[1776533496401,38.25,75894.89,56.5,-0.10066,9e-05,8.86854]
[1776533501651,38.25,75897.89,56.5,-0.10039,9e-05,8.85145]
[1776533504559,38.25,75902.56,56.5,-0.09996,9e-05,8.82471]
[1776533504637,38.25,75902.56,56.5,-0.09996,9e-05,8.82471]
[1776533504666,38.25,75905.29,56.5,-0.09972,9e-05,8.80908]
[1776533506110,38.25,75905.29,56.5,-0.09972,9e-05,8.80908]
[1776533511509,38.24,75900.9,56.5,-0.10009,9e-05,8.83295]
[1776533512522,38.24,75900.9,56.5,-0.10009,9e-05,8.83295]
[1776533512533,38.24,75900.9,56.5,-0.10009,9e-05,8.83295]
[1776533512570,38.24,75900.95,56.5,-0.10008,9e-05,8.8324]
[1776533514025,38.24,75900.95,56.5,-0.10008,9e-05,8.8324]
[1776533515542,38.24,75884.95,56.5,-0.10155,9e-05,8.92491]
[1776533518147,38.24,75884.3,56.5,-0.10161,9e-05,8.92863]
[1776533519579,38.24,75883.87,56.5,-0.10165,9e-05,8.93101]
[1776533523421,38.24,75885.1,56.5,-0.10153,9e-05,8.92331]
[1776533528633,38.24,75893.98,56.5,-0.10071,9e-05,8.87173]
[1776533532231,38.24,75896.89,56.5,-0.10044,9e-05,8.85501]
[1776533537484,38.24,75897.91,56.5,-0.10036,9e-05,8.84956]
[1776533545973,38.24,75900.07,56.5,-0.10017,9e-05,8.83769]
[1776533547016,38.24,75900.26,56.5,-0.10015,9e-05,8.83669]
[1776533552801,38.24,75901.74,56.5,-0.09997,9e-05,8.82302]
[1776533555379,38.24,75903.12,56.5,-0.09984,9e-05,8.81496]
[1776533555398,38.24,75903.12,56.5,-0.09984,9e-05,8.81496]
[1776533555824,38.24,75906.67,56.5,-0.09952,9e-05,8.79447]
[1776533557695,38.24,75906.53,56.5,-0.09953,9e-05,8.79509]
[1776533557838,38.24,75906.5,56.5,-0.09953,9e-05,8.79507]
[1776533562873,38.24,75906.93,56.5,-0.09948,9e-05,8.7925]
[1776533567981,38.24,75913.01,56.5,-0.09893,9e-05,8.75748]
[1776533568082,38.24,75912.49,56.5,-0.09898,9e-05,8.76049]
[1776533568885,38.24,75912.49,56.5,-0.09898,9e-05,8.76049]
[1776533571753,38.24,75913.08,56.5,-0.09892,9e-05,8.75663]
[1776533571855,38.24,75913.08,56.5,-0.09892,9e-05,8.75648]
[1776533572656,38.24,75913.08,56.5,-0.09892,9e-05,8.75648]
[1776533572682,38.24,75913.08,56.5,-0.09892,9e-05,8.75648]
[1776533572694,38.24,75913.08,56.5,-0.09892,9e-05,8.75648]
[1776533573196,38.24,75913.08,56.5,-0.09892,9e-05,8.75648]
[1776533582007,38.24,75916.75,56.5,-0.09859,9e-05,8.73553]
[1776533587043,38.24,75916.25,56.5,-0.09863,9e-05,8.73853]
[1776533592079,38.24,75917.91,56.5,-0.09849,9e-05,8.72909]
[1776533593746,38.24,75917.88,56.5,-0.09849,9e-05,8.72929]
[1776533599128,38.24,75917.46,56.5,-0.09854,9e-05,8.73273]
[1776533604163,38.25,75919.53,56.5,-0.09837,9e-05,8.7219]
[1776533605617,38.25,75918.79,56.5,-0.09844,9e-05,8.72636]
[1776533611213,38.25,75919.7,56.5,-0.09833,9e-05,8.71748]
[1776533616248,38.25,75921.19,56.5,-0.09822,9e-05,8.71036]
[1776533621283,38.26,75921.47,56.5,-0.09821,9e-05,8.70999]
[1776533626317,38.26,75918.99,56.5,-0.09846,9e-05,8.72541]
[1776533631353,38.26,75918.36,56.5,-0.09853,9e-05,8.73011]
[1776533638542,38.27,75916.33,56.5,-0.09873,9e-05,8.74259]
[1776533645451,38.27,75916.28,56.5,-0.09876,9e-05,8.74497]
[1776533650486,38.27,75917.28,56.5,-0.09869,9e-05,8.7403]
[1776533655527,38.28,75919.08,56.5,-0.09854,9e-05,8.73111]
[1776533660562,38.29,75919.07,56.5,-0.09863,9e-05,8.73648]
[1776533662427,38.29,75919.07,56.5,-0.09863,9e-05,8.73648]
[1776533662436,38.29,75919.07,56.5,-0.09863,9e-05,8.73648]
[1776533664596,38.31,75920.0,56.5,-0.09864,9e-05,8.7374]
[1776533664758,38.31,75920.0,56.5,-0.09864,9e-05,8.7374]
[1776533666198,38.31,75920.0,56.5,-0.09867,9e-05,8.73948]
[1776533666604,38.33,75918.89,56.5,-0.09883,9e-05,8.74987]
[1776533671639,38.34,75919.42,56.5,-0.09883,9e-05,8.74798]
[1776533675136,38.34,75919.54,56.5,-0.09883,9e-05,8.74767]
[1776533676358,38.35,75924.75,56.5,-0.0984,9e-05,8.72038]
[1776533681709,38.37,75925.4,56.5,-0.09845,9e-05,8.72394]
[1776533682433,38.37,75925.4,56.5,-0.09845,9e-05,8.72394]
[1776533688757,38.37,75923.93,56.5,-0.09861,9e-05,8.73385]
[1776533693793,38.38,75923.38,56.5,-0.09867,9e-05,8.73804]
[1776533698828,38.38,75923.85,56.5,-0.09865,9e-05,8.73633]
[1776533703863,38.38,75923.58,56.5,-0.09868,9e-05,8.73882]
[1776533706090,38.38,75922.63,56.5,-0.09877,9e-05,8.74444]
[1776533706109,38.38,75922.63,56.5,-0.09877,9e-05,8.74444]
[1776533711918,38.39,75921.87,56.5,-0.09886,9e-05,8.74999]
[1776533713979,38.39,75921.87,56.5,-0.09886,9e-05,8.74999]
[1776533717485,38.39,75921.87,56.5,-0.09887,9e-05,8.75062]
[1776533719173,38.39,75922.15,56.5,-0.09885,9e-05,8.74931]
[1776533725012,38.39,75923.02,56.5,-0.09879,9e-05,8.74539]
[1776533730047,38.39,75922.91,56.5,-0.09881,9e-05,8.74677]
[1776533735082,38.39,75922.88,56.5,-0.09878,9e-05,8.74272]
[1776533739652,38.4,75922.29,56.5,-0.09884,9e-05,8.74687]
[1776533740383,38.4,75922.29,56.5,-0.09884,9e-05,8.74687]
[1776533740745,38.4,75922.78,56.5,-0.0988,9e-05,8.74422]
[1776533741239,38.4,75922.78,56.5,-0.0988,9e-05,8.74422]
[1776533744084,38.4,75921.92,56.5,-0.09888,9e-05,8.74945]
[1776533751193,38.4,75921.19,56.5,-0.09896,9e-05,8.75475]
[1776533753813,38.4,75921.19,56.5,-0.09897,9e-05,8.75489]
[1776533754805,38.4,75920.75,56.5,-0.09901,9e-05,8.75768]
[1776533762401,38.4,75920.75,56.5,-0.09902,9e-05,8.75837]
[1776533768313,38.41,75924.05,56.5,-0.09874,9e-05,8.74073]
[1776533769685,38.41,75923.2,56.5,-0.09882,9e-05,8.74574]
[1776533775365,38.41,75922.27,56.5,-0.09892,9e-05,8.75196]
[1776533780400,38.41,75922.2,56.5,-0.09894,9e-05,8.75307]
[1776533786442,38.41,75921.51,56.5,-0.09901,9e-05,8.758]
[1776533791477,38.42,75923.94,56.5,-0.09876,9e-05,8.73982]
[1776533796512,38.42,75919.75,56.5,-0.09915,9e-05,8.76451]
[1776533803561,38.42,75919.62,56.5,-0.09917,9e-05,8.76614]
[1776533806738,38.42,75919.62,56.5,-0.09917,9e-05,8.76614]
[1776533806839,38.42,75919.86,56.5,-0.09916,9e-05,8.76513]
[1776533808148,38.42,75919.86,56.5,-0.09916,9e-05,8.76513]
[1776533808802,38.42,75919.86,56.5,-0.09916,9e-05,8.76542]
[1776533808901,38.42,75919.62,56.5,-0.09919,9e-05,8.76709]
[1776533810561,38.42,75919.62,56.5,-0.09919,9e-05,8.76709]
[1776533811718,38.42,75919.62,56.5,-0.09919,9e-05,8.76733]
[1776533817041,38.43,75919.62,56.5,-0.0992,9e-05,8.76781]
[1776533817527,38.43,75919.62,56.5,-0.09921,9e-05,8.76833]
[1776533822721,38.43,75919.59,56.5,-0.09922,9e-05,8.7694]
[1776533828740,38.44,75919.86,56.5,-0.09923,9e-05,8.7702]
[1776533833534,38.44,75919.66,56.5,-0.09926,9e-05,8.77192]
[1776533833582,38.44,75919.66,56.5,-0.09927,9e-05,8.77277]
[1776533833618,38.44,75919.66,56.5,-0.09927,9e-05,8.77277]
[1776533835595,38.44,75919.69,56.5,-0.09927,9e-05,8.7726]
[1776533835789,38.44,75919.69,56.5,-0.09927,9e-05,8.77277]
[1776533841830,38.44,75921.59,56.5,-0.09913,9e-05,8.76344]
[1776533846868,38.45,75919.45,56.5,-0.09934,9e-05,8.77699]
[1776533852098,38.45,75919.1,56.5,-0.09939,9e-05,8.78]
[1776533857946,38.46,75918.62,56.5,-0.09943,9e-05,8.78097]
[1776533862981,38.47,75918.62,56.5,-0.09947,9e-05,8.78345]
[1776533863683,38.47,75918.62,56.5,-0.09947,9e-05,8.78345]
[1776533870030,38.47,75919.21,56.5,-0.09945,9e-05,8.78217]
[1776533872707,38.47,75919.31,56.5,-0.09945,9e-05,8.78214]
[1776533873236,38.47,75919.31,56.5,-0.09945,9e-05,8.78214]
[1776533873743,38.47,75919.32,56.5,-0.09945,9e-05,8.78235]
[1776533874058,38.47,75919.28,56.5,-0.09946,9e-05,8.78285]
[1776533875087,38.47,75919.28,56.5,-0.09946,9e-05,8.78285]
[1776533881423,38.48,75918.96,56.5,-0.09952,9e-05,8.78693]
[1776533883640,38.49,75919.09,56.5,-0.09955,9e-05,8.78841]
[1776533883902,38.49,75919.82,56.5,-0.09949,9e-05,8.78478]
[1776533884128,38.49,75920.03,56.5,-0.09948,9e-05,8.78414]
[1776533889169,38.49,75921.15,56.5,-0.0994,9e-05,8.77912]
[1776533894593,38.5,75921.25,56.5,-0.09941,9e-05,8.77966]
[1776533894598,38.5,75921.25,56.5,-0.09941,9e-05,8.77966]
[1776533894689,38.5,75921.97,56.5,-0.09935,9e-05,8.7761]
[1776533895125,38.5,75921.97,56.5,-0.09935,9e-05,8.7761]
[1776533900246,38.51,75922.04,56.5,-0.09939,9e-05,8.77848]
[1776533902489,38.51,75921.9,56.5,-0.09941,9e-05,8.77983]
[1776533908095,38.52,75921.39,56.5,-0.09951,9e-05,8.78601]
[1776533913337,38.52,75921.35,56.5,-0.09951,9e-05,8.78448]
[1776533915515,38.52,75921.35,56.5,-0.09951,9e-05,8.78448]
[1776533921394,38.54,75921.65,56.5,-0.09955,9e-05,8.78706]
[1776533926429,38.54,75919.31,56.5,-0.0998,9e-05,8.80309]
[1776533929089,38.55,75919.13,56.5,-0.09984,9e-05,8.80514]
[1776533934248,38.55,75918.18,56.5,-0.09996,9e-05,8.81309]
[1776533939321,38.56,75911.24,56.5,-0.10063,9e-05,8.8551]
[1776533944683,38.56,75916.61,56.5,-0.10017,9e-05,8.82654]
[1776533951608,38.58,75916.84,56.5,-0.10022,9e-05,8.82943]
[1776533956644,38.58,75916.94,56.5,-0.10025,9e-05,8.83119]
[1776533961679,38.59,75917.21,56.5,-0.10026,9e-05,8.83198]
[1776533969171,38.59,75916.85,56.5,-0.10032,9e-05,8.83591]
[1776533972174,38.6,75915.66,56.5,-0.10046,9e-05,8.84503]
[1776533972756,38.6,75915.07,56.5,-0.10048,9e-05,8.84401]
[1776533977792,38.6,75915.59,56.5,-0.10044,9e-05,8.84185]
[1776533982825,38.61,75917.89,56.5,-0.10025,9e-05,8.82961]
[1776533987860,38.61,75918.42,56.5,-0.10022,9e-05,8.82752]
[1776533993903,38.61,75917.5,56.5,-0.10032,9e-05,8.83392]
[1776533998938,38.61,75916.47,56.5,-0.10042,9e-05,8.84071]
[1776534003973,38.62,75908.57,56.5,-0.10115,9e-05,8.88664]
[1776534009008,38.62,75908.1,56.5,-0.10121,9e-05,8.88991]
[1776534014042,38.62,75907.35,56.5,-0.10128,9e-05,8.8948]
[1776534019079,38.62,75905.72,56.5,-0.10144,9e-05,8.90471]
[1776534024113,38.62,75904.18,56.5,-0.10159,9e-05,8.91405]
[1776534029149,38.62,75903.46,56.5,-0.10166,9e-05,8.91865]
[1776534034184,38.63,75905.44,56.5,-0.10144,9e-05,8.90274]
[1776534039219,38.63,75912.63,56.5,-0.1008,9e-05,8.86221]
[1776534039873,38.63,75912.63,56.5,-0.1008,9e-05,8.86221]
[1776534045260,38.63,75912.47,56.5,-0.10083,9e-05,8.86411]
[1776534048480,38.63,75913.0,56.5,-0.10078,9e-05,8.86138]
[1776534052092,38.63,75912.5,56.5,-0.10084,9e-05,8.86469]
[1776534052136,38.63,75912.5,56.5,-0.10084,9e-05,8.86469]
[1776534052190,38.63,75912.5,56.5,-0.10084,9e-05,8.86497]
[1776534057402,38.64,75912.96,56.5,-0.10082,9e-05,8.86408]
[1776534058456,38.64,75912.96,56.5,-0.10083,9e-05,8.86451]
[1776534064022,38.65,75913.76,56.5,-0.1008,9e-05,8.86249]
[1776534064394,38.65,75913.76,56.5,-0.1008,9e-05,8.86249]
[1776534064446,38.65,75914.01,56.5,-0.10078,9e-05,8.86149]
[1776534069762,38.65,75913.47,56.5,-0.10084,9e-05,8.86496]
[1776534075307,38.65,75913.47,56.5,-0.10085,9e-05,8.86558]
[1776534080507,38.65,75919.45,56.5,-0.10032,9e-05,8.83256]
[1776534085201,38.65,75918.3,56.5,-0.10044,9e-05,8.83976]
[1776534089827,38.66,75919.38,56.5,-0.10035,9e-05,8.83421]
[1776534095093,38.66,75917.97,56.5,-0.10044,9e-05,8.83819]
[1776534100647,38.66,75915.14,56.5,-0.10072,9e-05,8.85596]
[1776534105803,38.66,75915.24,56.5,-0.10072,9e-05,8.85593]
[1776534111727,38.67,75914.97,56.5,-0.10079,9e-05,8.86009]
[1776534116762,38.68,75914.97,56.5,-0.10081,9e-05,8.8613]
[1776534117391,38.68,75914.97,56.5,-0.10081,9e-05,8.8613]
[1776534129853,38.68,75915.28,56.5,-0.1008,9e-05,8.86068]
[1776534134892,38.68,75913.9,56.5,-0.10093,9e-05,8.86899]
[1776534139928,38.68,75914.85,56.5,-0.10085,9e-05,8.86399]
[1776534144964,38.68,75918.53,56.5,-0.10052,9e-05,8.84356]
[1776534147091,38.68,75918.31,56.5,-0.10055,9e-05,8.84493]
[1776534153021,38.69,75915.59,56.5,-0.10077,9e-05,8.85708]
[1776534154303,38.69,75915.59,56.5,-0.10077,9e-05,8.85708]
[1776534154341,38.69,75914.14,56.5,-0.10091,9e-05,8.86559]
[1776534163091,38.69,75915.31,56.5,-0.10081,9e-05,8.85948]
[1776534165678,38.69,75915.1,56.5,-0.10083,9e-05,8.86074]
[1776534165682,38.69,75915.1,56.5,-0.10083,9e-05,8.86074]
[1776534165780,38.69,75915.03,56.5,-0.10084,9e-05,8.8612]
[1776534171976,38.69,75915.03,56.5,-0.10084,9e-05,8.8612]
[1776534172861,38.69,75915.09,56.5,-0.10085,9e-05,8.86201]
[1776534179202,38.69,75915.31,56.5,-0.10082,9e-05,8.86016]
[1776534184109,38.69,75915.31,56.5,-0.10081,9e-05,8.85978]
[1776534184605,38.69,75915.31,56.5,-0.10081,9e-05,8.85978]
[1776534189184,38.69,75915.92,56.5,-0.10075,9e-05,8.85592]
[1776534195409,38.69,75916.24,56.5,-0.10072,9e-05,8.85385]
[1776534196140,38.69,75916.27,56.5,-0.10071,9e-05,8.85329]
[1776534201356,38.69,75916.49,56.5,-0.10068,9e-05,8.85159]
[1776534207051,38.68,75914.95,56.5,-0.10082,9e-05,8.86001]
[1776534216462,38.68,75914.57,56.5,-0.10079,9e-05,8.85635]
[1776534217084,38.68,75914.57,56.5,-0.10079,9e-05,8.85635]
[1776534220865,38.68,75914.57,56.5,-0.10079,9e-05,8.85627]
[1776534220899,38.68,75914.57,56.5,-0.10079,9e-05,8.85627]
[1776534220964,38.68,75909.78,56.5,-0.10122,9e-05,8.8833]
[1776534225733,38.68,75910.06,56.5,-0.1012,9e-05,8.88189]
[1776534229119,38.68,75910.06,56.5,-0.1012,9e-05,8.88195]
[1776534229553,38.68,75910.09,56.5,-0.1012,9e-05,8.88203]
[1776534231172,38.68,75910.09,56.5,-0.1012,9e-05,8.88203]
[1776534231273,38.68,75910.09,56.5,-0.1012,9e-05,8.88178]
[1776534239547,38.68,75910.09,56.5,-0.1012,9e-05,8.88186]
[1776534250699,38.68,75910.79,56.5,-0.10114,9e-05,8.8784]
[1776534256742,38.68,75911.43,56.5,-0.10109,9e-05,8.87492]
[1776534261897,38.68,75916.25,56.5,-0.10065,9e-05,8.84758]
[1776534267818,38.69,75916.25,56.5,-0.10066,9e-05,8.84809]
[1776534272855,38.69,75916.7,56.5,-0.10058,9e-05,8.84095]
[1776534277889,38.69,75917.05,56.5,-0.10055,9e-05,8.83952]
[1776534282925,38.69,75917.17,56.5,-0.10055,9e-05,8.83955]
[1776534290335,38.69,75917.19,56.5,-0.10056,9e-05,8.83968]
[1776534296016,38.7,75917.99,56.5,-0.10051,9e-05,8.83648]
[1776534301053,38.7,75912.42,56.5,-0.10102,9e-05,8.86886]
[1776534301900,38.7,75912.42,56.5,-0.10102,9e-05,8.86886]
[1776534307006,38.7,75912.42,56.5,-0.10103,9e-05,8.86918]
[1776534312433,38.7,75919.12,56.5,-0.10043,9e-05,8.83165]
[1776534317573,38.7,75919.1,56.5,-0.10044,9e-05,8.83241]
[1776534326227,38.7,75920.2,56.5,-0.10036,9e-05,8.8273]
[1776534331262,38.71,75920.16,56.5,-0.10032,9e-05,8.82319]
[1776534336297,38.71,75919.77,56.5,-0.10037,9e-05,8.82608]
[1776534341331,38.71,75916.4,56.5,-0.10068,9e-05,8.84587]
[1776534348094,38.71,75915.86,56.5,-0.10074,9e-05,8.84914]
[1776534353250,38.71,75916.03,56.5,-0.10074,9e-05,8.84948]
[1776534363486,38.72,75915.87,56.5,-0.10079,9e-05,8.85282]
[1776534364388,38.72,75915.87,56.5,-0.10079,9e-05,8.85282]
[1776534364493,38.72,75916.02,56.5,-0.10078,9e-05,8.85218]
[1776534369528,38.73,75912.83,56.5,-0.1011,9e-05,8.8722]
[1776534373000,38.73,75912.11,56.5,-0.10118,9e-05,8.87698]
[1776534382620,38.74,75917.71,56.5,-0.10073,9e-05,8.84898]
[1776534385712,38.74,75917.71,56.5,-0.10073,9e-05,8.84898]
[1776534395235,38.74,75917.75,56.5,-0.10074,9e-05,8.8498]
[1776534395844,38.74,75917.75,56.5,-0.10074,9e-05,8.8498]
[1776534401754,38.76,75917.77,56.5,-0.10078,9e-05,8.85029]
[1776534406789,38.76,75918.68,56.5,-0.10073,9e-05,8.84693]
[1776534409101,38.76,75918.68,56.5,-0.10073,9e-05,8.84693]
[1776534409618,38.77,75918.68,56.5,-0.10074,9e-05,8.84803]
[1776534412779,38.77,75918.83,56.5,-0.10074,9e-05,8.84791]
[1776534419088,38.77,75919.09,56.5,-0.10074,9e-05,8.84789]
[1776534425922,38.78,75919.09,56.5,-0.1008,9e-05,8.85151]
[1776534431964,38.79,75920.73,56.5,-0.10068,9e-05,8.84436]
[1776534436998,38.79,75921.18,56.5,-0.10067,9e-05,8.84362]
[1776534442038,38.8,75921.21,56.5,-0.1007,9e-05,8.84527]
[1776534447074,38.8,75922.39,56.5,-0.10062,9e-05,8.84035]
[1776534452112,38.81,75922.86,56.5,-0.10056,9e-05,8.83447]
[1776534457085,38.81,75922.82,56.5,-0.10057,9e-05,8.83545]
[1776534459504,38.82,75924.68,56.5,-0.10044,9e-05,8.82711]
[1776534471246,38.83,75926.25,56.5,-0.10037,9e-05,8.82274]
[1776534472849,38.83,75926.62,56.5,-0.10034,9e-05,8.82101]
[1776534473020,38.83,75926.62,56.5,-0.10034,9e-05,8.82101]
[1776534473880,38.83,75926.84,56.5,-0.10032,9e-05,8.82014]
[1776534473909,38.83,75926.84,56.5,-0.10032,9e-05,8.82014]
[1776534483331,38.84,75927.45,56.5,-0.10033,9e-05,8.82039]
[1776534488366,38.84,75927.37,56.5,-0.10036,9e-05,8.82265]
[1776534498436,38.85,75927.38,56.5,-0.10042,9e-05,8.82613]
[1776534503471,38.86,75927.16,56.5,-0.10046,9e-05,8.8291]
[1776534508506,38.86,75925.0,56.5,-0.10069,9e-05,8.84304]
[1776534513541,38.87,75925.28,56.5,-0.10064,9e-05,8.83802]
[1776534518575,38.87,75925.2,56.5,-0.10067,9e-05,8.84006]
[1776534523611,38.88,75924.77,56.5,-0.10073,9e-05,8.84403]
[1776534529654,38.88,75924.98,56.5,-0.10074,9e-05,8.84462]
[1776534538718,38.89,75924.31,56.5,-0.10084,9e-05,8.851]
[1776534543753,38.89,75924.44,56.5,-0.10085,9e-05,8.85163]
[1776534549794,38.9,75924.61,56.5,-0.10086,9e-05,8.85227]
[1776534558214,38.9,75924.41,56.5,-0.10089,9e-05,8.85447]
[1776534563893,38.91,75924.41,56.5,-0.10094,9e-05,8.85706]
[1776534570942,38.91,75924.01,56.5,-0.101,9e-05,8.8611]
[1776534576984,38.92,75923.94,56.5,-0.10098,9e-05,8.85802]
[1776534579093,38.92,75923.94,56.5,-0.10098,9e-05,8.85802]
[1776534585041,38.92,75921.6,56.5,-0.10122,9e-05,8.87326]
[1776534590076,38.92,75923.03,56.5,-0.10111,9e-05,8.8664]
[1776534595111,38.93,75923.91,56.5,-0.10105,9e-05,8.86268]
[1776534596148,38.93,75923.91,56.5,-0.10105,9e-05,8.86268]
[1776534602161,38.93,75923.72,56.5,-0.1011,9e-05,8.86556]
[1776534607197,38.94,75923.82,56.5,-0.10111,9e-05,8.86629]
[1776534612232,38.94,75925.0,56.5,-0.10102,9e-05,8.8609]
[1776534617267,38.94,75924.86,56.5,-0.10106,9e-05,8.86301]
[1776534623309,38.95,75924.58,56.5,-0.10111,9e-05,8.86615]
[1776534628344,38.95,75924.41,56.5,-0.10115,9e-05,8.86867]
[1776534632829,38.96,75920.46,56.5,-0.10147,9e-05,8.88705]
[1776534639421,38.96,75917.07,56.5,-0.10182,9e-05,8.909]
[1776534651505,38.98,75917.11,56.5,-0.10189,9e-05,8.91326]
[1776534656540,38.98,75918.85,56.5,-0.10176,9e-05,8.90536]
[1776534661575,38.99,75919.04,56.5,-0.10178,9e-05,8.90635]
[1776534669631,39.0,75918.33,56.5,-0.10189,9e-05,8.91364]
[1776534674666,39.0,75920.39,56.5,-0.10174,9e-05,8.90396]
[1776534679701,39.01,75920.92,56.5,-0.10172,9e-05,8.90296]
[1776534684859,39.01,75920.73,56.5,-0.10176,9e-05,8.90563]
[1776534691100,39.02,75921.65,56.5,-0.1017,9e-05,8.90198]
[1776534692988,39.02,75921.88,56.5,-0.10164,9e-05,8.89588]
[1776534693749,39.02,75921.88,56.5,-0.10165,9e-05,8.89635]
[1776534695350,39.02,75921.65,56.5,-0.10167,9e-05,8.8979]
[1776534700848,39.02,75920.65,56.5,-0.1018,9e-05,8.90592]
[1776534701629,39.02,75920.65,56.5,-0.1018,9e-05,8.90592]
[1776534703124,39.03,75916.04,56.5,-0.10222,9e-05,8.93246]
[1776534703135,39.03,75916.04,56.5,-0.10222,9e-05,8.93246]
[1776534705183,39.03,75912.79,56.5,-0.10253,9e-05,8.95139]
[1776534708227,39.03,75912.82,56.5,-0.10254,9e-05,8.95192]
[1776534710962,39.03,75912.1,56.5,-0.10262,9e-05,8.95684]
[1776534716959,39.04,75911.99,56.5,-0.10265,9e-05,8.95931]
[1776534717987,39.04,75911.99,56.5,-0.10265,9e-05,8.95931]
[1776534717999,39.04,75911.99,56.5,-0.10265,9e-05,8.95931]
[1776534718897,39.04,75911.99,56.5,-0.10266,9e-05,8.95956]
[1776534719598,39.04,75911.99,56.5,-0.10266,9e-05,8.95981]
[1776534719609,39.04,75911.99,56.5,-0.10266,9e-05,8.95981]
[1776534720373,39.04,75911.99,56.5,-0.10266,9e-05,8.95981]
[1776534721656,39.04,75911.99,56.5,-0.10267,9e-05,8.96033]
[1776534730054,39.05,75911.95,56.5,-0.10271,9e-05,8.96277]
[1776534731969,39.05,75911.95,56.5,-0.10271,9e-05,8.96277]
[1776534732068,39.05,75911.8,56.5,-0.10273,9e-05,8.9641]
[1776534734605,39.05,75911.43,56.5,-0.10277,9e-05,8.9666]
[1776534734606,39.05,75911.43,56.5,-0.10277,9e-05,8.9666]
[1776534737418,39.05,75911.43,56.5,-0.10278,9e-05,8.96737]
[1776534737422,39.05,75911.43,56.5,-0.10278,9e-05,8.96737]
[1776534737432,39.05,75911.43,56.5,-0.10278,9e-05,8.96737]
[1776534737438,39.05,75911.43,56.5,-0.10278,9e-05,8.96737]
[1776534737520,39.05,75913.48,56.5,-0.10261,9e-05,8.95694]
[1776534743145,39.06,75920.15,56.5,-0.10203,9e-05,8.92065]
[1776534748179,39.06,75920.08,56.5,-0.10206,9e-05,8.92261]
[1776534748627,39.06,75920.08,56.5,-0.10206,9e-05,8.92261]
[1776534750859,39.06,75919.9,56.5,-0.10209,9e-05,8.92423]
[1776534751009,39.06,75919.9,56.5,-0.10209,9e-05,8.92423]
[1776534752560,39.06,75923.37,56.5,-0.10173,9e-05,8.89982]
[1776534753635,39.07,75921.92,56.5,-0.10187,9e-05,8.90866]
[1776534757716,39.07,75922.03,56.5,-0.10188,9e-05,8.90927]
[1776534759654,39.07,75921.88,56.5,-0.10191,9e-05,8.91103]
[1776534762934,39.07,75921.81,56.5,-0.10192,9e-05,8.91204]
[1776534768774,39.08,75915.63,56.5,-0.10251,9e-05,8.94859]
[1776534773030,39.08,75915.56,56.5,-0.10253,9e-05,8.94995]
[1776534773938,39.08,75915.56,56.5,-0.10254,9e-05,8.95065]
[1776534774635,39.08,75915.56,56.5,-0.10254,9e-05,8.95065]
[1776534778282,39.08,75915.17,56.5,-0.10259,9e-05,8.95356]
[1776534778856,39.08,75915.17,56.5,-0.10259,9e-05,8.95379]
[1776534781102,39.09,75914.86,56.5,-0.10263,9e-05,8.956]
[1776534786459,39.09,75918.24,56.5,-0.10234,9e-05,8.93827]
[1776534790141,39.09,75917.79,56.5,-0.1024,9e-05,8.94187]
[1776534798542,39.1,75917.69,56.5,-0.10245,9e-05,8.94481]
[1776534803578,39.1,75916.61,56.5,-0.10257,9e-05,8.95228]
[1776534809620,39.11,75915.65,56.5,-0.10268,9e-05,8.95933]
[1776534815694,39.11,75912.15,56.5,-0.10297,9e-05,8.97564]
[1776534815875,39.11,75912.15,56.5,-0.10297,9e-05,8.97564]
[1776534819994,39.11,75911.93,56.5,-0.10301,9e-05,8.97757]
[1776534822560,39.11,75911.93,56.5,-0.10301,9e-05,8.9778]
[1776534822592,39.12,75911.66,56.5,-0.10304,9e-05,8.98]
[1776534824642,39.12,75910.58,56.5,-0.10314,9e-05,8.98613]
[1776534833788,39.13,75909.29,56.5,-0.10333,9e-05,8.99801]
[1776534838823,39.13,75909.22,56.5,-0.10337,9e-05,9.00053]
[1776534843858,39.14,75909.07,56.5,-0.10342,9e-05,9.00348]
[1776534848892,39.15,75906.73,56.5,-0.10367,9e-05,9.01887]
[1776534855029,39.15,75906.05,56.5,-0.10375,9e-05,9.02393]
[1776534861984,39.16,75907.42,56.5,-0.10369,9e-05,9.02005]
[1776534867966,39.16,75907.08,56.5,-0.10374,9e-05,9.02319]
[1776534875075,39.18,75907.08,56.5,-0.10375,9e-05,9.02213]
[1776534880300,39.18,75907.08,56.5,-0.10375,9e-05,9.02213]
[1776534892195,39.19,75907.22,56.5,-0.10385,9e-05,9.02812]
[1776534898231,39.2,75907.05,56.5,-0.10389,9e-05,9.03065]
[1776534903272,39.21,75907.59,56.5,-0.10388,9e-05,9.03029]
[1776534910321,39.21,75907.8,56.5,-0.1039,9e-05,9.03177]
[1776534915355,39.22,75903.85,56.5,-0.10429,9e-05,9.05604]
[1776534920390,39.22,75903.67,56.5,-0.10434,9e-05,9.05876]
[1776534925576,39.23,75903.67,56.5,-0.10435,9e-05,9.05977]
[1776534934489,39.24,75902.02,56.5,-0.10452,9e-05,9.06775]
[1776534939528,39.24,75898.5,56.5,-0.10487,9e-05,9.08932]
[1776534943376,39.24,75898.39,56.5,-0.10489,9e-05,9.09083]
[1776534943700,39.24,75898.39,56.5,-0.10489,9e-05,9.09083]
[1776534943794,39.25,75897.35,56.5,-0.105,9e-05,9.09745]
[1776534946727,39.25,75888.31,56.5,-0.10586,9e-05,9.1503]
[1776534947816,39.25,75888.31,56.5,-0.10586,9e-05,9.1503]
[1776534953547,39.25,75884.9,56.5,-0.10621,9e-05,9.17175]
[1776534953612,39.25,75884.9,56.5,-0.10621,9e-05,9.17175]
[1776534953917,39.26,75883.58,56.5,-0.10634,9e-05,9.17966]
[1776534954599,39.26,75883.58,56.5,-0.10634,9e-05,9.17966]
[1776534959781,39.28,75875.88,56.5,-0.10718,9e-05,9.23075]
[1776534960363,39.28,75875.81,56.5,-0.10723,9e-05,9.23422]
[1776534960783,39.28,75875.81,56.5,-0.10723,9e-05,9.23422]
[1776534962853,39.29,75875.62,56.5,-0.10726,9e-05,9.23616]
[1776534969745,39.3,75875.26,56.5,-0.10735,9e-05,9.24167]
[1776534970319,39.3,75875.26,56.5,-0.10735,9e-05,9.24167]
[1776534971943,39.3,75875.65,56.5,-0.10733,9e-05,9.24003]
[1776534977130,39.3,75879.0,56.5,-0.10705,9e-05,9.22316]
[1776534982527,39.31,75882.42,56.5,-0.10675,9e-05,9.20526]
[1776534987542,39.31,75882.71,56.5,-0.10675,9e-05,9.20495]
[1776534992908,39.32,75882.32,56.5,-0.10678,9e-05,9.20509]
[1776534997943,39.33,75881.09,56.5,-0.10693,9e-05,9.21436]
[1776535003436,39.33,75880.98,56.5,-0.10696,9e-05,9.21587]
[1776535005315,39.33,75880.98,56.5,-0.10698,9e-05,9.21719]
[1776535008239,39.34,75880.98,56.5,-0.10699,9e-05,9.21806]
[1776535013563,39.34,75880.98,56.5,-0.10702,9e-05,9.21978]
[1776535020100,39.35,75880.68,56.5,-0.10712,9e-05,9.22573]
[1776535026142,39.36,75880.03,56.5,-0.10722,9e-05,9.23197]
[1776535031178,39.37,75883.21,56.5,-0.10696,9e-05,9.21607]
[1776535036213,39.37,75884.28,56.5,-0.10689,9e-05,9.21224]
[1776535039646,39.38,75884.21,56.5,-0.10691,9e-05,9.21356]
[1776535044841,39.38,75884.28,56.5,-0.10694,9e-05,9.21499]
[1776535052856,39.43,75884.07,56.5,-0.10725,9e-05,9.23416]
[1776535059458,39.49,75883.8,56.5,-0.10757,9e-05,9.252]
[1776535067430,39.51,75884.79,56.5,-0.10758,9e-05,9.25321]
[1776535072466,39.52,75884.8,56.5,-0.10761,9e-05,9.25501]
[1776535073550,39.52,75884.8,56.5,-0.10761,9e-05,9.25501]
[1776535073588,39.52,75884.8,56.5,-0.10761,9e-05,9.25501]
[1776535074023,39.52,75884.8,56.5,-0.10762,9e-05,9.25538]
[1776535074044,39.52,75884.8,56.5,-0.10762,9e-05,9.25538]
[1776535082536,39.54,75886.86,56.5,-0.10754,9e-05,9.25044]
[1776535087571,39.54,75887.06,56.5,-0.10755,9e-05,9.25115]
[1776535093613,39.55,75886.5,56.5,-0.10763,9e-05,9.25649]
[1776535094652,39.55,75886.5,56.5,-0.10763,9e-05,9.25649]
[1776535096872,39.55,75885.73,56.5,-0.10772,9e-05,9.26157]
[1776535102676,39.56,75885.58,56.5,-0.10777,9e-05,9.26452]
[1776535107710,39.56,75885.95,56.5,-0.10776,9e-05,9.26408]
[1776535109658,39.56,75884.2,56.5,-0.10793,9e-05,9.27434]
[1776535112110,39.56,75884.58,56.5,-0.10786,9e-05,9.2679]
[1776535112744,39.56,75884.58,56.5,-0.10786,9e-05,9.2679]
[1776535120802,39.57,75883.84,56.5,-0.10797,9e-05,9.27489]
[1776535124655,39.58,75883.76,56.5,-0.10799,9e-05,9.27623]
[1776535128739,39.58,75883.84,56.5,-0.108,9e-05,9.27651]
[1776535135906,39.58,75883.15,56.5,-0.10809,9e-05,9.28252]
[1776535138139,39.58,75883.04,56.5,-0.10811,9e-05,9.2837]
[1776535143963,39.59,75883.29,56.5,-0.10812,9e-05,9.28392]
[1776535144669,39.59,75883.29,56.5,-0.10812,9e-05,9.28392]
[1776535149695,39.59,75883.36,56.5,-0.10812,9e-05,9.28417]
[1776535150334,39.59,75883.36,56.5,-0.10812,9e-05,9.28429]
[1776535154949,39.59,75883.36,56.5,-0.10813,9e-05,9.28466]
[1776535160075,39.6,75883.14,56.5,-0.10818,9e-05,9.28757]
[1776535165110,39.6,75882.84,56.5,-0.10823,9e-05,9.29057]
[1776535170147,39.6,75882.47,56.5,-0.10828,9e-05,9.29394]
[1776535176405,39.61,75882.81,56.5,-0.10822,9e-05,9.28797]
[1776535179986,39.61,75882.81,56.5,-0.10823,9e-05,9.28876]
[1776535180031,39.61,75882.81,56.5,-0.10823,9e-05,9.28876]
[1776535180046,39.61,75882.81,56.5,-0.10823,9e-05,9.28876]
[1776535180844,39.61,75882.34,56.5,-0.10829,9e-05,9.29222]
[1776535180944,39.61,75873.77,56.5,-0.1091,9e-05,9.34111]
[1776535181241,39.61,75859.6,56.5,-0.11044,0.0001,9.42181]
[1776535184902,39.61,75857.38,56.5,-0.11065,0.0001,9.4343]
[1776535185944,39.61,75857.66,56.5,-0.11062,0.0001,9.4325]
[1776535185996,39.61,75857.66,56.5,-0.11062,0.0001,9.4325]
[1776535191156,39.61,75856.84,56.5,-0.11069,0.0001,9.43681]
[1776535191160,39.61,75856.84,56.5,-0.11069,0.0001,9.43681]
[1776535197353,39.61,75855.4,56.5,-0.11083,0.0001,9.44509]
[1776535203096,39.61,75851.35,56.5,-0.11122,0.0001,9.46831]
[1776535203318,39.61,75851.35,56.5,-0.11122,0.0001,9.46831]
[1776535203705,39.61,75851.35,56.5,-0.11122,0.0001,9.46831]
[1776535205017,39.61,75850.58,56.5,-0.11129,0.0001,9.47269]
[1776535205025,39.61,75850.58,56.5,-0.11129,0.0001,9.47269]
[1776535205050,39.61,75850.58,56.5,-0.11129,0.0001,9.47269]
[1776535205053,39.61,75850.58,56.5,-0.11129,0.0001,9.47269]
[1776535206010,39.61,75848.99,56.5,-0.11144,0.0001,9.48171]
[1776535215479,39.61,75845.39,56.5,-0.11177,0.0001,9.50141]
[1776535216113,39.61,75845.39,56.5,-0.11177,0.0001,9.50141]
[1776535223535,39.61,75845.78,56.5,-0.11173,0.0001,9.49864]
[1776535231591,39.61,75846.15,56.5,-0.11164,0.0001,9.49095]
[1776535236626,39.6,75847.17,56.5,-0.11153,0.0001,9.48482]
[1776535241662,39.6,75847.66,56.5,-0.11148,0.0001,9.48173]
[1776535246696,39.6,75847.48,56.5,-0.11149,0.0001,9.48245]
[1776535251731,39.6,75839.58,56.5,-0.11225,0.0001,9.52724]
[1776535257102,39.6,75835.04,56.5,-0.11268,0.0001,9.55267]
[1776535257551,39.6,75831.63,56.5,-0.113,0.0001,9.57205]
[1776535257558,39.6,75831.63,56.5,-0.113,0.0001,9.57205]
[1776535258545,39.6,75828.15,56.5,-0.11334,0.0001,9.59182]
[1776535259607,39.6,75826.76,56.5,-0.11347,0.0001,9.59957]
[1776535265829,39.59,75824.75,56.5,-0.11364,0.0001,9.60947]
[1776535267371,39.59,75822.73,56.5,-0.11383,0.0001,9.62084]
[1776535267707,39.59,75822.73,56.5,-0.11383,0.0001,9.62084]
[1776535272878,39.59,75821.04,56.5,-0.11399,0.0001,9.63013]
[1776535274513,39.59,75820.87,56.5,-0.114,0.0001,9.63107]
[1776535274787,39.59,75820.87,56.5,-0.114,0.0001,9.63107]
[1776535274958,39.59,75820.87,56.5,-0.114,0.0001,9.63107]
[1776535275017,39.59,75812.28,56.5,-0.11484,0.0001,9.68044]
[1776535276120,39.59,75812.28,56.5,-0.11484,0.0001,9.68044]
[1776535276164,39.59,75812.28,56.5,-0.11484,0.0001,9.68044]
[1776535276760,39.59,75806.17,56.5,-0.11544,0.0001,9.71564]
[1776535276816,39.59,75806.17,56.5,-0.11544,0.0001,9.71564]
[1776535278072,39.59,75799.96,56.5,-0.11606,0.0001,9.75138]
[1776535278116,39.59,75799.96,56.5,-0.11606,0.0001,9.75138]
[1776535278134,39.59,75794.86,56.5,-0.11656,0.0001,9.78054]
[1776535278428,39.59,75794.86,56.5,-0.11656,0.0001,9.78054]
[1776535280245,39.59,75790.35,56.5,-0.11701,0.0001,9.80661]
[1776535280253,39.59,75790.35,56.5,-0.11701,0.0001,9.80661]
[1776535283353,39.59,75789.02,56.5,-0.11714,0.0001,9.81428]
[1776535283461,39.59,75789.02,56.5,-0.11714,0.0001,9.81428]
[1776535283702,39.59,75789.02,56.5,-0.11714,0.0001,9.81428]
[1776535288990,39.59,75787.8,56.5,-0.11725,0.0001,9.82108]
[1776535292123,39.59,75787.85,56.5,-0.1172,0.0001,9.81562]
[1776535294796,39.59,75784.6,56.5,-0.11752,0.0001,9.83424]
[1776535294799,39.59,75784.6,56.5,-0.11752,0.0001,9.83424]
[1776535294849,39.59,75784.6,56.5,-0.11752,0.0001,9.83424]
[1776535295212,39.59,75778.62,56.5,-0.11812,0.0001,9.8688]
[1776535295242,39.59,75778.62,56.5,-0.11812,0.0001,9.8688]
[1776535297701,39.59,75776.44,56.5,-0.11833,0.0001,9.88116]
[1776535297781,39.59,75776.44,56.5,-0.11833,0.0001,9.88116]
[1776535298053,39.59,75766.1,56.5,-0.11937,0.0001,9.94108]
[1776535300068,39.59,75755.55,56.5,-0.12043,0.0001,10.00169]
[1776535300934,39.59,75755.55,56.5,-0.12043,0.0001,10.00169]
[1776535305807,39.58,75748.2,56.5,-0.12115,0.0001,10.04288]
[1776535305808,39.58,75748.2,56.5,-0.12115,0.0001,10.04288]
[1776535308352,39.58,75745.55,56.5,-0.1214,0.0001,10.05729]
[1776535311354,39.58,75737.12,56.5,-0.12225,0.0001,10.10524]
[1776535311355,39.58,75737.12,56.5,-0.12225,0.0001,10.10524]
[1776535317187,39.57,75739.43,56.5,-0.12197,0.0001,10.08942]
[1776535318509,39.57,75739.81,56.5,-0.12193,0.0001,10.08685]
[1776535323898,39.56,75746.7,56.5,-0.1212,0.0001,10.04534]
[1776535324063,39.56,75746.7,56.5,-0.1212,0.0001,10.04534]
[1776535324883,39.56,75750.55,56.5,-0.12079,0.0001,10.0224]
[1776535325585,39.56,75754.17,56.5,-0.12042,0.0001,10.00113]
[1776535331287,39.56,75764.52,56.5,-0.11936,0.0001,9.94004]
[1776535334534,39.56,75764.52,56.5,-0.11936,0.0001,9.94004]
[1776535335058,39.56,75764.52,56.5,-0.11936,0.0001,9.94004]
[1776535337790,39.56,75767.68,56.5,-0.11903,0.0001,9.92093]
[1776535339807,39.55,75768.68,56.5,-0.11892,0.0001,9.91466]
[1776535344871,39.55,75767.72,56.5,-0.119,0.0001,9.91965]
[1776535345691,39.55,75766.08,56.5,-0.11917,0.0001,9.929]
[1776535346526,39.55,75762.13,56.5,-0.11956,0.0001,9.95176]
[1776535348025,39.55,75760.21,56.5,-0.11975,0.0001,9.9627]
[1776535348027,39.55,75760.21,56.5,-0.11975,0.0001,9.9627]
[1776535348113,39.55,75751.92,56.5,-0.12059,0.0001,10.01045]
[1776535348812,39.55,75743.21,56.5,-0.12148,0.0001,10.06114]
[1776535351257,39.54,75755.9,56.5,-0.12013,0.0001,9.98424]
[1776535351259,39.54,75755.9,56.5,-0.12013,0.0001,9.98424]
[1776535356781,39.54,75749.94,56.5,-0.12067,0.0001,10.0127]
[1776535356783,39.54,75749.94,56.5,-0.12067,0.0001,10.0127]
[1776535358753,39.54,75741.22,56.5,-0.12155,0.0001,10.06297]
[1776535360241,39.53,75723.92,56.5,-0.12331,0.0001,10.16275]
[1776535360553,39.53,75723.92,56.5,-0.12331,0.0001,10.16275]
[1776535360565,39.53,75723.92,56.5,-0.12331,0.0001,10.16275]
[1776535363737,39.53,75731.49,56.5,-0.12251,0.0001,10.11729]
[1776535369553,39.52,75735.44,56.5,-0.12206,0.0001,10.09198]
[1776535374588,39.52,75735.11,56.5,-0.12206,0.0001,10.09203]
[1776535376655,39.52,75735.37,56.5,-0.12203,0.0001,10.09014]
[1776535378289,39.51,75751.3,56.5,-0.12039,0.0001,9.9966]
[1776535378290,39.51,75751.3,56.5,-0.12039,0.0001,9.9966]
[1776535378897,39.51,75751.3,56.5,-0.12039,0.0001,9.9966]
[1776535380898,39.51,75753.02,56.5,-0.1202,0.0001,9.98597]
[1776535380993,39.51,75753.27,56.5,-0.12017,0.0001,9.98414]
[1776535386672,39.5,75755.21,56.5,-0.11992,0.0001,9.96975]
[1776535387379,39.5,75755.21,56.5,-0.11992,0.0001,9.96975]
[1776535387481,39.5,75755.21,56.5,-0.11991,0.0001,9.96924]
[1776535391275,39.5,75755.11,56.5,-0.11992,0.0001,9.96945]
[1776535396217,39.49,75755.14,56.5,-0.11989,0.0001,9.96769]
[1776535400108,39.49,75739.67,56.5,-0.12144,0.0001,10.05633]
[1776535400566,39.49,75739.71,56.5,-0.12142,0.0001,10.05539]
[1776535406761,39.48,75737.57,56.5,-0.12162,0.0001,10.06647]
[1776535412325,39.48,75736.53,56.5,-0.12163,0.0001,10.06495]
[1776535414662,39.47,75737.13,56.5,-0.12156,0.0001,10.06076]
[1776535415074,39.47,75737.13,56.5,-0.12156,0.0001,10.06076]
[1776535416243,39.47,75743.51,56.5,-0.1209,0.0001,10.02321]
[1776535416261,39.47,75750.94,56.5,-0.12013,0.0001,9.97929]
[1776535420239,39.47,75753.23,56.5,-0.11988,0.0001,9.96501]
[1776535420275,39.47,75753.23,56.5,-0.11988,0.0001,9.96501]
[1776535428968,39.46,75755.53,56.5,-0.11957,0.0001,9.94719]
[1776535433973,39.45,75755.53,56.5,-0.11954,0.0001,9.94545]
[1776535434057,39.45,75755.53,56.5,-0.11954,0.0001,9.94545]
[1776535434893,39.45,75758.23,56.5,-0.11926,0.0001,9.9293]
[1776535434902,39.45,75758.23,56.5,-0.11926,0.0001,9.9293]
[1776535435089,39.45,75772.23,56.5,-0.11784,0.0001,9.84747]
[1776535436051,39.45,75772.23,56.5,-0.11784,0.0001,9.84747]
[1776535436185,39.45,75772.23,56.5,-0.11784,0.0001,9.84747]
[1776535436866,39.45,75780.0,56.5,-0.11705,0.0001,9.80168]
[1776535436875,39.45,75780.0,56.5,-0.11705,0.0001,9.80168]
[1776535437047,39.45,75780.0,56.5,-0.11705,0.0001,9.80168]
[1776535437152,39.45,75787.85,56.5,-0.11626,0.0001,9.75576]
[1776535437365,39.45,75787.85,56.5,-0.11626,0.0001,9.75576]
[1776535438038,39.45,75787.85,56.5,-0.11626,0.0001,9.75576]
[1776535441493,39.44,75794.2,56.5,-0.11561,0.0001,9.71784]
[1776535443883,39.44,75802.51,56.5,-0.11478,0.0001,9.66909]
[1776535443984,39.44,75802.51,56.5,-0.11478,0.0001,9.66909]
[1776535450116,39.43,75801.94,56.5,-0.1148,0.0001,9.67039]
[1776535451127,39.43,75801.94,56.5,-0.1148,0.0001,9.67039]
[1776535451158,39.43,75801.94,56.5,-0.1148,0.0001,9.67039]
[1776535452130,39.43,75788.84,56.5,-0.11609,0.0001,9.74566]
[1776535453354,39.43,75788.84,56.5,-0.11609,0.0001,9.74566]
[1776535453522,39.43,75787.96,56.5,-0.11618,0.0001,9.75053]
[1776535454144,39.43,75787.89,56.5,-0.11618,0.0001,9.75063]
[1776535454729,39.43,75787.89,56.5,-0.11618,0.0001,9.75063]
[1776535460186,39.43,75787.78,56.5,-0.11617,0.0001,9.75045]
[1776535461598,39.43,75787.67,56.5,-0.11618,0.0001,9.75097]
[1776535462200,39.43,75787.75,56.5,-0.11617,0.0001,9.75027]
[1776535463662,39.43,75787.53,56.5,-0.11619,0.0001,9.7513]
[1776535463668,39.43,75787.53,56.5,-0.11619,0.0001,9.7513]
[1776535464214,39.43,75786.23,56.5,-0.11632,0.0001,9.75871]
[1776535465168,39.43,75786.23,56.5,-0.11632,0.0001,9.75871]
[1776535468896,39.42,75783.53,56.5,-0.11657,0.0001,9.77371]
[1776535468953,39.42,75783.53,56.5,-0.11657,0.0001,9.77371]
[1776535470838,39.42,75785.8,56.5,-0.11634,0.0001,9.76026]
[1776535470840,39.42,75785.8,56.5,-0.11634,0.0001,9.76026]
[1776535476302,39.42,75784.77,56.5,-0.11638,0.0001,9.76032]
[1776535477175,39.42,75784.77,56.5,-0.11638,0.0001,9.76032]
[1776535482344,39.42,75784.13,56.5,-0.11643,0.0001,9.76292]
[1776535482398,39.42,75784.13,56.5,-0.11643,0.0001,9.76292]
[1776535487441,39.42,75784.39,56.5,-0.11639,0.0001,9.76052]
[1776535492502,39.41,75787.37,56.5,-0.11608,0.0001,9.7426]
[1776535492510,39.41,75787.29,56.5,-0.11609,0.0001,9.7429]
[1776535496322,39.41,75787.26,56.5,-0.11608,0.0001,9.74249]
[1776535498651,39.41,75795.48,56.5,-0.11525,0.0001,9.69389]
[1776535504749,39.4,75792.75,56.5,-0.11548,0.0001,9.70764]
[1776535504865,39.4,75792.75,56.5,-0.11548,0.0001,9.70764]
[1776535504903,39.4,75792.75,56.5,-0.11548,0.0001,9.70764]
[1776535504913,39.4,75792.75,56.5,-0.11548,0.0001,9.70764]
[1776535505018,39.4,75792.75,56.5,-0.11548,0.0001,9.70764]
[1776535505045,39.4,75789.92,56.5,-0.11576,0.0001,9.72366]
[1776535505505,39.4,75780.49,56.5,-0.11669,0.0001,9.7782]
[1776535508725,39.4,75776.93,56.5,-0.11704,0.0001,9.79841]
[1776535510284,39.4,75777.21,56.5,-0.11701,0.0001,9.79654]
[1776535512555,39.4,75767.83,56.5,-0.11793,0.0001,9.84997]
[1776535517590,39.39,75761.11,56.5,-0.11858,0.0001,9.88739]
[1776535518547,39.39,75761.11,56.5,-0.11858,0.0001,9.88739]
[1776535522068,39.39,75760.11,56.5,-0.11866,0.0001,9.89179]
[1776535527245,39.38,75760.4,56.5,-0.11861,0.0001,9.88872]
[1776535533701,39.38,75761.75,56.5,-0.11837,0.0001,9.87297]
[1776535538737,39.37,75762.25,56.5,-0.11829,0.0001,9.86847]
[1776535542136,39.37,75763.8,56.5,-0.11813,0.0001,9.85883]
[1776535543516,39.37,75765.27,56.5,-0.11797,0.0001,9.8497]
[1776535543815,39.37,75765.27,56.5,-0.11797,0.0001,9.8497]
[1776535545118,39.37,75769.09,56.5,-0.11758,0.0001,9.82719]
[1776535550822,39.36,75773.68,56.5,-0.11709,0.0001,9.79897]
[1776535552711,39.36,75773.63,56.5,-0.1171,0.0001,9.79904]
[1776535552718,39.36,75773.63,56.5,-0.1171,0.0001,9.79904]
[1776535552836,39.36,75773.64,56.5,-0.11709,0.0001,9.79877]
[1776535554327,39.36,75773.64,56.5,-0.11709,0.0001,9.79877]
[1776535558306,39.36,75773.64,56.5,-0.11706,0.0001,9.79715]
[1776535558492,39.35,75773.64,56.5,-0.11705,0.0001,9.79633]
[1776535558577,39.35,75773.64,56.5,-0.11705,0.0001,9.79633]
[1776535558584,39.35,75773.64,56.5,-0.11705,0.0001,9.79633]
[1776535558878,39.35,75794.8,56.5,-0.11494,0.0001,9.67354]
[1776535562545,39.35,75794.62,56.5,-0.11496,0.0001,9.67436]
[1776535562551,39.35,75794.62,56.5,-0.11496,0.0001,9.67436]
[1776535567941,39.35,75795.53,56.5,-0.11483,0.0001,9.66683]
[1776535568480,39.35,75795.53,56.5,-0.11483,0.0001,9.66683]
[1776535568576,39.35,75795.53,56.5,-0.11483,0.0001,9.66683]
[1776535574990,39.34,75795.86,56.5,-0.11475,0.0001,9.66188]
[1776535580025,39.33,75791.98,56.5,-0.11509,0.0001,9.68209]
[1776535582200,39.33,75792.82,56.5,-0.115,0.0001,9.67675]
[1776535588083,39.32,75792.59,56.5,-0.11497,0.0001,9.67489]
[1776535591201,39.32,75791.04,56.5,-0.11511,0.0001,9.68294]
[1776535593303,39.32,75782.1,56.5,-0.11593,0.0001,9.72874]
[1776535593322,39.32,75782.1,56.5,-0.11593,0.0001,9.72874]
[1776535593339,39.32,75782.1,56.5,-0.11593,0.0001,9.72874]
[1776535599301,39.31,75781.86,56.5,-0.1159,0.0001,9.72696]
[1776535605203,39.3,75784.11,56.5,-0.11562,0.0001,9.71034]
[1776535610238,39.29,75784.74,56.5,-0.11551,0.0001,9.70425]
[1776535615239,39.29,75784.14,56.5,-0.11557,0.0001,9.70724]
[1776535620308,39.28,75790.56,56.5,-0.11486,0.0001,9.66565]
[1776535625342,39.27,75792.56,56.5,-0.11462,0.0001,9.65153]
[1776535630453,39.26,75792.27,56.5,-0.11462,0.0001,9.65161]
[1776535636088,39.26,75794.33,56.5,-0.11437,0.0001,9.63726]
[1776535637735,39.25,75794.5,56.5,-0.11434,0.0001,9.63551]
[1776535643469,39.25,75789.52,56.5,-0.1148,0.0001,9.66204]
[1776535650518,39.24,75794.57,56.5,-0.11425,0.0001,9.63002]
[1776535655274,39.24,75795.28,56.5,-0.11411,0.0001,9.61933]
[1776535660588,39.23,75791.77,56.5,-0.11443,0.0001,9.6383]
[1776535662118,39.23,75791.77,56.5,-0.11443,0.0001,9.6383]
[1776535665694,39.23,75790.22,56.5,-0.11457,0.0001,9.64636]
[1776535665721,39.23,75790.22,56.5,-0.11457,0.0001,9.64636]
[1776535665790,39.23,75790.22,56.5,-0.11457,0.0001,9.64636]
[1776535672674,39.22,75782.96,56.5,-0.11525,0.0001,9.6863]
[1776535674170,39.22,75782.96,56.5,-0.11525,0.0001,9.6863]
[1776535676259,39.22,75782.99,56.5,-0.11524,0.0001,9.68553]
[1776535681127,39.22,75782.28,56.5,-0.11529,0.0001,9.6882]
[1776535686772,39.21,75784.19,56.5,-0.11506,0.0001,9.67512]
[1776535691808,39.21,75783.13,56.5,-0.11515,0.0001,9.67995]
[1776535696842,39.2,75784.51,56.5,-0.11499,0.0001,9.67065]
[1776535700120,39.2,75783.97,56.5,-0.11503,0.0001,9.67329]
[1776535705905,39.2,75785.21,56.5,-0.11488,0.0001,9.66436]
[1776535707778,39.2,75785.75,56.5,-0.11482,0.0001,9.66098]
[1776535708009,39.2,75785.75,56.5,-0.11482,0.0001,9.66098]
[1776535709697,39.2,75786.01,56.5,-0.11479,0.0001,9.65923]
[1776535710217,39.2,75786.01,56.5,-0.11479,0.0001,9.65923]
[1776535718996,39.19,75789.08,56.5,-0.1144,0.0001,9.63373]
[1776535723221,39.19,75796.75,56.5,-0.11363,0.0001,9.58862]
[1776535726820,39.18,75799.55,56.5,-0.11334,0.0001,9.57181]
[1776535732066,39.18,75801.28,56.5,-0.11316,0.0001,9.56075]
[1776535733760,39.18,75811.56,56.5,-0.11214,0.0001,9.50082]
[1776535734225,39.18,75811.56,56.5,-0.11214,0.0001,9.50082]
[1776535740144,39.18,75813.23,56.5,-0.11197,0.0001,9.49039]
[1776535741702,39.18,75814.6,56.5,-0.11183,0.0001,9.48237]
[1776535741813,39.18,75814.6,56.5,-0.11183,0.0001,9.48237]
[1776535741834,39.18,75814.6,56.5,-0.11183,0.0001,9.48237]
[1776535741933,39.18,75814.6,56.5,-0.11183,0.0001,9.48237]
[1776535743165,39.18,75828.99,56.5,-0.11044,0.0001,9.39911]
[1776535745067,39.18,75830.18,56.5,-0.11032,0.0001,9.39229]
[1776535745429,39.18,75843.27,56.5,-0.10906,0.0001,9.31696]
[1776535746738,39.18,75843.03,56.5,-0.10909,0.0001,9.3183]
[1776535747442,39.18,75843.03,56.5,-0.10909,0.0001,9.3183]
[1776535750855,39.18,75849.0,56.5,-0.10851,0.0001,9.28384]
[1776535750910,39.18,75849.0,56.5,-0.10851,0.0001,9.28384]
[1776535750944,39.18,75849.0,56.5,-0.10851,0.0001,9.28384]
[1776535751222,39.18,75849.0,56.5,-0.10851,0.0001,9.28384]
[1776535751609,39.18,75856.03,56.5,-0.10785,9e-05,9.24345]
[1776535753912,39.18,75862.5,56.5,-0.10723,9e-05,9.20638]
[1776535755330,39.18,75862.46,56.5,-0.10724,9e-05,9.20662]
[1776535759374,39.18,75858.22,56.5,-0.10763,9e-05,9.23062]
[1776535760809,39.18,75859.87,56.5,-0.10747,9e-05,9.22069]
[1776535760942,39.18,75859.87,56.5,-0.10747,9e-05,9.22069]
[1776535761293,39.18,75853.65,56.5,-0.10806,0.0001,9.25637]
[1776535762374,39.18,75853.65,56.5,-0.10806,0.0001,9.25637]
[1776535762501,39.18,75853.65,56.5,-0.10806,0.0001,9.25637]
[1776535762541,39.18,75849.12,56.5,-0.10849,0.0001,9.28232]
[1776535766560,39.18,75847.66,56.5,-0.10864,0.0001,9.29111]
[1776535768617,39.18,75847.3,56.5,-0.10868,0.0001,9.29361]
[1776535774068,39.18,75847.22,56.5,-0.10865,0.0001,9.29005]
[1776535777935,39.18,75852.2,56.5,-0.1082,0.0001,9.26258]
[1776535778624,39.18,75855.21,56.5,-0.10792,9e-05,9.24566]
[1776535779619,39.18,75855.21,56.5,-0.10792,9e-05,9.24566]
[1776535779629,39.18,75855.21,56.5,-0.10792,9e-05,9.24566]
[1776535779681,39.19,75856.51,56.5,-0.10779,9e-05,9.23836]
[1776535780597,39.19,75856.51,56.5,-0.10779,9e-05,9.23836]
[1776535780599,39.19,75856.51,56.5,-0.10779,9e-05,9.23836]
[1776535784079,39.19,75865.62,56.5,-0.10693,9e-05,9.18617]
[1776535788853,39.19,75867.16,56.5,-0.10679,9e-05,9.17759]
[1776535791342,39.19,75868.55,56.5,-0.10666,9e-05,9.16975]
[1776535794133,39.19,75868.62,56.5,-0.10666,9e-05,9.16962]
[1776535799566,39.19,75864.0,56.5,-0.1071,9e-05,9.19631]
[1776535804601,39.19,75863.5,56.5,-0.10715,9e-05,9.19929]
[1776535808145,39.19,75865.67,56.5,-0.10695,9e-05,9.18693]
[1776535810175,39.19,75865.53,56.5,-0.10696,9e-05,9.18779]
[1776535810643,39.19,75859.47,56.5,-0.10754,9e-05,9.2227]
[1776535810835,39.19,75859.47,56.5,-0.10754,9e-05,9.2227]
[1776535811650,39.19,75855.2,56.5,-0.10794,9e-05,9.24747]
[1776535816685,39.19,75853.93,56.5,-0.10809,0.0001,9.25597]
[1776535816885,39.19,75853.93,56.5,-0.10809,0.0001,9.25597]
[1776535816895,39.19,75853.93,56.5,-0.10809,0.0001,9.25597]
[1776535826592,39.2,75853.71,56.5,-0.10813,0.0001,9.25865]
[1776535827051,39.2,75850.69,56.5,-0.10843,0.0001,9.27691]
[1776535830433,39.2,75845.85,56.5,-0.1089,0.0001,9.30524]
[1776535836240,39.2,75845.85,56.5,-0.10886,0.0001,9.30067]
[1776535838236,39.2,75845.85,56.5,-0.10887,0.0001,9.30124]
[1776535839696,39.21,75843.7,56.5,-0.10908,0.0001,9.31397]
[1776535840611,39.21,75842.39,56.5,-0.10921,0.0001,9.32185]
[1776535840777,39.21,75842.39,56.5,-0.10921,0.0001,9.32185]
[1776535843127,39.21,75842.34,56.5,-0.10922,0.0001,9.3225]
[1776535848911,39.21,75842.11,56.5,-0.10927,0.0001,9.32512]
[1776535851423,39.21,75842.11,56.5,-0.10927,0.0001,9.32512]
[1776535856972,39.22,75842.27,56.5,-0.10928,0.0001,9.32573]
[1776535859993,39.22,75834.03,56.5,-0.11008,0.0001,9.37371]
[1776535861303,39.22,75834.03,56.5,-0.11008,0.0001,9.37371]
[1776535861534,39.22,75834.03,56.5,-0.11008,0.0001,9.37371]
[1776535863365,39.22,75833.66,56.5,-0.11012,0.0001,9.37608]
[1776535869056,39.22,75833.11,56.5,-0.11018,0.0001,9.37988]
[1776535873742,39.22,75832.61,56.5,-0.11023,0.0001,9.38295]
[1776535879853,39.22,75830.46,56.5,-0.11044,0.0001,9.39557]
[1776535889196,39.22,75828.08,56.5,-0.11068,0.0001,9.40955]
[1776535894383,39.22,75827.93,56.5,-0.11064,0.0001,9.40533]
[1776535900876,39.22,75832.34,56.5,-0.11022,0.0001,9.38004]
[1776535906212,39.22,75832.22,56.5,-0.11023,0.0001,9.38097]
[1776535912358,39.22,75830.87,56.5,-0.11037,0.0001,9.389]
[1776535915305,39.22,75830.81,56.5,-0.11037,0.0001,9.38939]
[1776535915379,39.22,75830.92,56.5,-0.11036,0.0001,9.38878]
[1776535921420,39.22,75833.11,56.5,-0.11015,0.0001,9.3763]
[1776535926456,39.22,75834.04,56.5,-0.11007,0.0001,9.37122]
[1776535927229,39.22,75834.04,56.5,-0.11007,0.0001,9.37122]
[1776535929296,39.23,75834.04,56.5,-0.11007,0.0001,9.37132]
[1776535931353,39.23,75834.07,56.5,-0.11007,0.0001,9.37124]
[1776535936526,39.23,75834.38,56.5,-0.11004,0.0001,9.36971]
[1776535938123,39.23,75834.63,56.5,-0.11002,0.0001,9.3683]
[1776535943576,39.23,75836.34,56.5,-0.10986,0.0001,9.35869]
[1776535944388,39.23,75836.34,56.5,-0.10986,0.0001,9.35869]
[1776535949619,39.23,75835.85,56.5,-0.10991,0.0001,9.36179]
[1776535951022,39.23,75835.8,56.5,-0.10992,0.0001,9.36212]
[1776535953000,39.23,75836.32,56.5,-0.10982,0.0001,9.35409]
[1776535959710,39.23,75835.1,56.5,-0.10994,0.0001,9.36137]
[1776535964745,39.23,75835.14,56.5,-0.10994,0.0001,9.36126]
[1776535965418,39.23,75835.14,56.5,-0.10994,0.0001,9.36126]
[1776535968663,39.23,75834.96,56.5,-0.10996,0.0001,9.36236]
[1776535970794,39.23,75834.89,56.5,-0.10996,0.0001,9.36279]
[1776535970905,39.23,75834.89,56.5,-0.10996,0.0001,9.36279]
[1776535974720,39.23,75842.26,56.5,-0.10926,0.0001,9.32065]
[1776535977853,39.23,75842.08,56.5,-0.10928,0.0001,9.32198]
[1776535978983,39.23,75842.53,56.5,-0.10924,0.0001,9.3196]
[1776535984885,39.23,75845.91,56.5,-0.10893,0.0001,9.30097]
[1776535989921,39.24,75845.77,56.5,-0.10896,0.0001,9.30251]
[1776535994956,39.24,75848.38,56.5,-0.10872,0.0001,9.28837]
[1776536000490,39.24,75849.42,56.5,-0.10864,0.0001,9.28319]
[1776536000538,39.24,75849.42,56.5,-0.10864,0.0001,9.28319]
[1776536000580,39.24,75849.42,56.5,-0.10864,0.0001,9.28319]
[1776536001389,39.24,75848.94,56.5,-0.10868,0.0001,9.28615]
[1776536003496,39.24,75837.03,56.5,-0.10983,0.0001,9.35491]
[1776536006125,39.24,75836.76,56.5,-0.10986,0.0001,9.35676]
[1776536012887,39.24,75836.29,56.5,-0.10987,0.0001,9.35491]
[1776536019126,39.25,75833.64,56.5,-0.11013,0.0001,9.37073]
[1776536024161,39.25,75831.28,56.5,-0.11036,0.0001,9.38455]
[1776536026097,39.25,75831.18,56.5,-0.11037,0.0001,9.38516]
[1776536033453,39.25,75830.94,56.5,-0.1104,0.0001,9.38675]
[1776536036244,39.25,75822.39,56.5,-0.11123,0.0001,9.4362]
[1776536042766,39.25,75822.28,56.5,-0.11124,0.0001,9.43675]
[1776536048328,39.25,75821.76,56.5,-0.11129,0.0001,9.43966]
[1776536054371,39.25,75822.13,56.5,-0.11125,0.0001,9.43749]
[1776536059406,39.25,75823.76,56.5,-0.11109,0.0001,9.42815]
[1776536064441,39.25,75832.36,56.5,-0.11027,0.0001,9.3789]
[1776536069476,39.25,75836.51,56.5,-0.10988,0.0001,9.35564]
[1776536075518,39.25,75835.11,56.5,-0.10998,0.0001,9.35937]
[1776536080628,39.25,75835.48,56.5,-0.10995,0.0001,9.35793]
[1776536085663,39.26,75831.05,56.5,-0.11039,0.0001,9.38413]
[1776536090698,39.26,75830.97,56.5,-0.11041,0.0001,9.38516]
[1776536095735,39.26,75829.47,56.5,-0.11056,0.0001,9.39443]
[1776536104796,39.26,75823.46,56.5,-0.11116,0.0001,9.43]
[1776536109831,39.26,75819.1,56.5,-0.11159,0.0001,9.45535]
[1776536114866,39.26,75818.04,56.5,-0.11169,0.0001,9.46153]
[1776536120908,39.26,75818.37,56.5,-0.11166,0.0001,9.45969]
[1776536126949,39.26,75820.34,56.5,-0.11147,0.0001,9.44842]
[1776536127371,39.26,75820.34,56.5,-0.11147,0.0001,9.44842]
[1776536129446,39.26,75820.31,56.5,-0.11147,0.0001,9.44865]
[1776536135007,39.26,75820.02,56.5,-0.11145,0.0001,9.44539]
[1776536136323,39.26,75819.49,56.5,-0.11151,0.0001,9.44848]
[1776536136498,39.26,75819.49,56.5,-0.11151,0.0001,9.44848]
[1776536136526,39.26,75819.49,56.5,-0.11151,0.0001,9.44848]
[1776536136545,39.26,75819.49,56.5,-0.11151,0.0001,9.44848]
[1776536136566,39.26,75819.49,56.5,-0.11151,0.0001,9.44848]
[1776536136629,39.26,75819.49,56.5,-0.11151,0.0001,9.44848]
[1776536137023,39.26,75810.97,56.5,-0.11234,0.0001,9.49769]
[1776536137333,39.26,75810.97,56.5,-0.11234,0.0001,9.49769]
[1776536139414,39.26,75801.39,56.5,-0.11328,0.0001,9.5531]
[1776536142439,39.26,75797.86,56.5,-0.11362,0.0001,9.57333]
[1776536142487,39.26,75797.86,56.5,-0.11362,0.0001,9.57333]
[1776536142725,39.26,75797.86,56.5,-0.11362,0.0001,9.57333]
[1776536143065,39.26,75789.66,56.5,-0.11443,0.0001,9.621]
[1776536143569,39.26,75789.66,56.5,-0.11443,0.0001,9.621]
[1776536144072,39.27,75785.93,56.5,-0.1148,0.0001,9.64285]
[1776536149107,39.27,75784.97,56.5,-0.11491,0.0001,9.64929]
[1776536153824,39.27,75784.15,56.5,-0.115,0.0001,9.65454]
[1776536153826,39.27,75784.15,56.5,-0.115,0.0001,9.65454]
[1776536153921,39.27,75783.39,56.5,-0.11508,0.0001,9.65925]
[1776536155895,39.27,75783.98,56.5,-0.11503,0.0001,9.65583]
[1776536155996,39.27,75783.63,56.5,-0.11506,0.0001,9.65786]
[1776536161195,39.27,75785.91,56.5,-0.11485,0.0001,9.64538]
[1776536166231,39.27,75785.75,56.5,-0.11488,0.0001,9.64706]
[1776536171266,39.28,75787.86,56.5,-0.11468,0.0001,9.63561]
[1776536175294,39.28,75776.17,56.5,-0.11585,0.0001,9.70402]
[1776536181336,39.28,75775.56,56.5,-0.11592,0.0001,9.70793]
[1776536187378,39.28,75775.49,56.5,-0.11593,0.0001,9.70871]
[1776536195434,39.28,75776.31,56.5,-0.11581,0.0001,9.69933]
[1776536200470,39.28,75778.43,56.5,-0.11561,0.0001,9.68751]
[1776536206511,39.28,75779.03,56.5,-0.11556,0.0001,9.68459]
[1776536213493,39.29,75778.82,56.5,-0.11558,0.0001,9.686]
[1776536215314,39.29,75778.82,56.5,-0.11559,0.0001,9.68648]
[1776536215331,39.29,75778.82,56.5,-0.11559,0.0001,9.68648]
[1776536215414,39.29,75778.82,56.5,-0.11559,0.0001,9.68667]
[1776536221616,39.29,75778.82,56.5,-0.1156,0.0001,9.6875]
[1776536227658,39.29,75779.55,56.5,-0.11555,0.0001,9.68406]
[1776536232693,39.29,75779.55,56.5,-0.11556,0.0001,9.68473]
[1776536237728,39.3,75777.08,56.5,-0.11581,0.0001,9.6997]
[1776536244777,39.3,75775.39,56.5,-0.11599,0.0001,9.71012]
[1776536249812,39.3,75767.59,56.5,-0.11678,0.0001,9.75571]
[1776536252990,39.3,75767.56,56.5,-0.11678,0.0001,9.7559]
[1776536257733,39.3,75765.06,56.5,-0.11698,0.0001,9.76536]
[1776536258133,39.3,75765.06,56.5,-0.11698,0.0001,9.76536]
[1776536258657,39.3,75765.1,56.5,-0.11698,0.0001,9.76513]
[1776536258929,39.3,75765.1,56.5,-0.11698,0.0001,9.76513]
[1776536260737,39.3,75754.42,56.5,-0.11806,0.0001,9.8275]
[1776536266934,39.3,75751.18,56.5,-0.11839,0.0001,9.84675]
[1776536269681,39.3,75745.21,56.5,-0.119,0.0001,9.88165]
[1776536274990,39.3,75739.57,56.5,-0.11957,0.0001,9.91432]
[1776536280266,39.3,75738.56,56.5,-0.11967,0.0001,9.91971]
[1776536281583,39.3,75737.39,56.5,-0.11978,0.0001,9.92647]
[1776536287074,39.3,75740.06,56.5,-0.1195,0.0001,9.91032]
[1776536288170,39.3,75740.06,56.5,-0.1195,0.0001,9.91032]
[1776536288234,39.3,75740.06,56.5,-0.1195,0.0001,9.91032]
[1776536288501,39.3,75740.1,56.5,-0.1195,0.0001,9.90999]
[1776536288725,39.3,75740.1,56.5,-0.1195,0.0001,9.90999]
[1776536288729,39.3,75740.1,56.5,-0.1195,0.0001,9.90999]
[1776536288739,39.3,75740.1,56.5,-0.1195,0.0001,9.90999]
[1776536288864,39.3,75740.1,56.5,-0.1195,0.0001,9.90999]
[1776536289099,39.3,75740.1,56.5,-0.1195,0.0001,9.90999]
[1776536289117,39.3,75740.1,56.5,-0.1195,0.0001,9.90999]
[1776536289269,39.3,75684.5,56.5,-0.12528,0.00011,10.23651]
[1776536289639,39.3,75684.5,56.5,-0.12528,0.00011,10.23651]
[1776536289790,39.3,75684.5,56.5,-0.12528,0.00011,10.23651]
[1776536290090,39.3,75684.5,56.5,-0.12528,0.00011,10.23651]
[1776536290129,39.29,75665.83,56.5,-0.12725,0.00011,10.34636]
[1776536290477,39.29,75665.83,56.5,-0.12725,0.00011,10.34636]
[1776536290531,39.29,75665.83,56.5,-0.12725,0.00011,10.34636]
[1776536291192,39.29,75665.83,56.5,-0.12725,0.00011,10.34636]
[1776536291236,39.29,75675.12,56.5,-0.12626,0.00011,10.29105]
[1776536291329,39.29,75675.12,56.5,-0.12626,0.00011,10.29105]
[1776536291530,39.29,75675.12,56.5,-0.12626,0.00011,10.29105]
[1776536291877,39.29,75675.12,56.5,-0.12626,0.00011,10.29105]
[1776536292110,39.29,75697.18,56.5,-0.12392,0.0001,10.16068]
[1776536293419,39.29,75704.38,56.5,-0.12316,0.0001,10.11814]
[1776536294190,39.29,75704.38,56.5,-0.12316,0.0001,10.11814]
[1776536294630,39.29,75705.45,56.5,-0.12305,0.0001,10.11171]
[1776536294701,39.29,75705.45,56.5,-0.12305,0.0001,10.11171]
[1776536296568,39.29,75707.37,56.5,-0.12284,0.0001,10.10017]
[1776536296885,39.29,75707.37,56.5,-0.12284,0.0001,10.10017]
[1776536298367,39.29,75707.72,56.5,-0.1228,0.0001,10.09788]
[1776536299815,39.29,75704.98,56.5,-0.12309,0.0001,10.11386]
[1776536304031,39.29,75699.37,56.5,-0.12366,0.0001,10.14626]
[1776536304074,39.29,75699.37,56.5,-0.12366,0.0001,10.14626]
[1776536304194,39.29,75694.35,56.5,-0.12419,0.00011,10.17562]
[1776536304294,39.29,75694.35,56.5,-0.12419,0.00011,10.17562]
[1776536306471,39.29,75691.94,56.5,-0.12444,0.00011,10.18987]
[1776536306705,39.29,75691.94,56.5,-0.12444,0.00011,10.18987]
[1776536306861,39.29,75691.94,56.5,-0.12444,0.00011,10.18987]
[1776536307216,39.29,75677.86,56.5,-0.12593,0.00011,10.27288]
[1776536309042,39.29,75672.49,56.5,-0.1265,0.00011,10.30447]
[1776536314264,39.28,75671.21,56.5,-0.12657,0.00011,10.30601]
[1776536317286,39.28,75680.15,56.5,-0.12561,0.00011,10.25289]
[1776536322321,39.28,75682.51,56.5,-0.12536,0.00011,10.23873]
[1776536327152,39.28,75688.19,56.5,-0.12476,0.00011,10.20513]
[1776536333003,39.28,75688.82,56.5,-0.12469,0.00011,10.20155]
[1776536336425,39.28,75698.09,56.5,-0.12372,0.0001,10.1473]
[1776536340965,39.28,75700.2,56.5,-0.12351,0.0001,10.13526]
[1776536343385,39.29,75703.09,56.5,-0.12321,0.0001,10.11868]
[1776536343388,39.29,75703.09,56.5,-0.12321,0.0001,10.11868]
[1776536344289,39.29,75705.02,56.5,-0.12301,0.0001,10.10738]
[1776536345987,39.29,75709.02,56.5,-0.1226,0.0001,10.08388]
[1776536346741,39.29,75724.5,56.5,-0.12099,0.0001,9.99295]
[1776536347497,39.29,75724.5,56.5,-0.12099,0.0001,9.99295]
[1776536347513,39.29,75724.5,56.5,-0.12099,0.0001,9.99295]
[1776536349824,39.29,75726.83,56.5,-0.12075,0.0001,9.97942]
[1776536349855,39.29,75731.04,56.5,-0.12032,0.0001,9.95484]
[1776536355375,39.28,75725.93,56.5,-0.12084,0.0001,9.98417]
[1776536355415,39.28,75725.93,56.5,-0.12084,0.0001,9.98417]
[1776536357505,39.28,75715.75,56.5,-0.12188,0.0001,10.04329]
[1776536364622,39.28,75714.86,56.5,-0.12193,0.0001,10.04631]
[1776536368396,39.27,75713.66,56.5,-0.12204,0.0001,10.05249]
[1776536368402,39.27,75713.66,56.5,-0.12204,0.0001,10.05249]
[1776536368412,39.27,75713.66,56.5,-0.12204,0.0001,10.05249]
[1776536369324,39.27,75707.12,56.5,-0.12272,0.0001,10.09051]
[1776536370162,39.27,75707.12,56.5,-0.12272,0.0001,10.09051]
[1776536370264,39.27,75699.76,56.5,-0.12348,0.0001,10.13361]
[1776536375699,39.27,75698.29,56.5,-0.12358,0.0001,10.13687]
[1776536380735,39.27,75693.04,56.5,-0.12413,0.00011,10.16759]
[1776536384378,39.27,75684.8,56.5,-0.12499,0.00011,10.21586]
[1776536384379,39.27,75684.8,56.5,-0.12499,0.00011,10.21586]
[1776536386225,39.27,75680.57,56.5,-0.12544,0.00011,10.24066]
[1776536388116,39.27,75665.68,56.5,-0.12701,0.00011,10.32807]
[1776536389436,39.27,75665.36,56.5,-0.12704,0.00011,10.32977]
[1776536389589,39.27,75665.36,56.5,-0.12704,0.00011,10.32977]
[1776536389614,39.27,75665.36,56.5,-0.12704,0.00011,10.32977]
[1776536389626,39.27,75665.36,56.5,-0.12704,0.00011,10.32977]
[1776536389629,39.27,75665.36,56.5,-0.12704,0.00011,10.32977]
[1776536390246,39.27,75657.22,56.5,-0.12791,0.00011,10.37767]
[1776536390703,39.27,75657.22,56.5,-0.12791,0.00011,10.37767]
[1776536391749,39.27,75651.31,56.5,-0.12855,0.00011,10.41265]
[1776536391753,39.27,75651.31,56.5,-0.12855,0.00011,10.41265]
[1776536393442,39.27,75651.23,56.5,-0.12855,0.00011,10.41284]
[1776536393475,39.27,75651.23,56.5,-0.12855,0.00011,10.41284]
[1776536393792,39.27,75651.23,56.5,-0.12855,0.00011,10.41284]
[1776536395413,39.27,75639.99,56.5,-0.12976,0.00011,10.47929]
[1776536396738,39.27,75641.3,56.5,-0.12962,0.00011,10.47134]
[1776536396977,39.27,75641.3,56.5,-0.12962,0.00011,10.47134]
[1776536396985,39.26,75652.5,56.5,-0.1284,0.00011,10.40482]
[1776536399848,39.27,75653.13,56.5,-0.12834,0.00011,10.40138]
[1776536403211,39.27,75650.21,56.5,-0.12866,0.00011,10.41904]
[1776536406108,39.27,75656.97,56.5,-0.12794,0.00011,10.37941]
[1776536406264,39.27,75656.97,56.5,-0.12794,0.00011,10.37941]
[1776536406305,39.27,75656.97,56.5,-0.12794,0.00011,10.37941]
[1776536406377,39.27,75656.97,56.5,-0.12794,0.00011,10.37941]
[1776536406398,39.27,75656.97,56.5,-0.12794,0.00011,10.37941]
[1776536406347,39.27,75656.87,56.5,-0.12796,0.00011,10.38035]
[1776536406923,39.27,75669.09,56.5,-0.12665,0.00011,10.3081]
[1776536407465,39.27,75669.09,56.5,-0.12665,0.00011,10.3081]
[1776536407930,39.27,75683.91,56.5,-0.12508,0.00011,10.22069]
[1776536409115,39.27,75683.91,56.5,-0.12508,0.00011,10.22069]
[1776536409384,39.27,75683.91,56.5,-0.12508,0.00011,10.22069]
[1776536409647,39.27,75685.85,56.5,-0.12487,0.00011,10.20921]
[1776536410268,39.27,75699.18,56.5,-0.12347,0.0001,10.13049]
[1776536411440,39.27,75700.19,56.5,-0.12336,0.0001,10.12455]
[1776536416028,39.27,75694.5,56.5,-0.12395,0.0001,10.15733]
[1776536416108,39.27,75694.5,56.5,-0.12395,0.0001,10.15733]
[1776536423036,39.26,75690.68,56.5,-0.12431,0.00011,10.17787]
[1776536423418,39.26,75690.68,56.5,-0.12431,0.00011,10.17787]
[1776536423424,39.26,75690.68,56.5,-0.12431,0.00011,10.17787]
[1776536423537,39.26,75690.68,56.5,-0.12431,0.00011,10.17787]
[1776536424526,39.26,75689.86,56.5,-0.1244,0.00011,10.18245]
[1776536424530,39.26,75689.86,56.5,-0.1244,0.00011,10.18245]
[1776536424625,39.26,75689.86,56.5,-0.1244,0.00011,10.18245]
[1776536424654,39.26,75689.86,56.5,-0.1244,0.00011,10.18245]
[1776536424697,39.26,75689.86,56.5,-0.1244,0.00011,10.18245]
[1776536424855,39.26,75689.86,56.5,-0.1244,0.00011,10.18245]
[1776536425102,39.26,75689.86,56.5,-0.1244,0.00011,10.18245]
[1776536425155,39.26,75680.52,56.5,-0.12538,0.00011,10.23727]
[1776536426057,39.26,75662.15,56.5,-0.12733,0.00011,10.34579]
[1776536427933,39.26,75660.79,56.5,-0.12748,0.00011,10.35375]
[1776536429150,39.26,75662.36,56.5,-0.12731,0.00011,10.34424]
[1776536431658,39.26,75661.22,56.5,-0.12736,0.00011,10.34511]
[1776536437260,39.25,75659.38,56.5,-0.12754,0.00011,10.35482]
[1776536437261,39.25,75659.93,56.5,-0.12747,0.00011,10.35107]
[1776536438552,39.25,75660.04,56.5,-0.12746,0.00011,10.35042]
[1776536439150,39.25,75651.13,56.5,-0.12842,0.00011,10.40314]
[1776536442171,39.25,75642.35,56.5,-0.12936,0.00011,10.45494]
[1776536447206,39.25,75641.47,56.5,-0.12944,0.00011,10.45917]
[1776536447964,39.25,75641.47,56.5,-0.12944,0.00011,10.45917]
[1776536447971,39.25,75641.47,56.5,-0.12944,0.00011,10.45917]
[1776536453366,39.25,75640.55,56.5,-0.12953,0.00011,10.46393]
[1776536456308,39.24,75640.84,56.5,-0.12949,0.00011,10.46157]
[1776536461028,39.24,75639.83,56.5,-0.12958,0.00011,10.46666]
[1776536465372,39.24,75649.21,56.5,-0.12855,0.00011,10.41036]
[1776536467356,39.24,75650.92,56.5,-0.12837,0.00011,10.40014]
[1776536467386,39.24,75659.99,56.5,-0.12739,0.00011,10.34638]
[1776536468296,39.24,75659.99,56.5,-0.12739,0.00011,10.34638]
[1776536468304,39.24,75659.99,56.5,-0.12739,0.00011,10.34638]
[1776536468321,39.24,75659.99,56.5,-0.12739,0.00011,10.34638]
[1776536468339,39.24,75659.99,56.5,-0.12739,0.00011,10.34638]
[1776536473428,39.23,75663.53,56.5,-0.12699,0.00011,10.3242]
[1776536473743,39.23,75663.53,56.5,-0.12699,0.00011,10.3242]
[1776536474435,39.23,75667.83,56.5,-0.12652,0.00011,10.29832]
[1776536477165,39.23,75670.08,56.5,-0.12627,0.00011,10.28423]
[1776536478405,39.23,75673.48,56.5,-0.1259,0.00011,10.26375]
[1776536478427,39.23,75673.48,56.5,-0.1259,0.00011,10.26375]
[1776536479470,39.23,75686.55,56.5,-0.1245,0.00011,10.18594]
[1776536479543,39.23,75686.55,56.5,-0.1245,0.00011,10.18594]
[1776536479800,39.23,75686.55,56.5,-0.1245,0.00011,10.18594]
[1776536479842,39.23,75686.55,56.5,-0.1245,0.00011,10.18594]
[1776536479864,39.23,75686.55,56.5,-0.1245,0.00011,10.18594]
[1776536480038,39.23,75686.55,56.5,-0.1245,0.00011,10.18594]
[1776536480263,39.23,75686.55,56.5,-0.1245,0.00011,10.18594]
[1776536480477,39.23,75699.3,56.5,-0.12316,0.0001,10.11058]
[1776536481782,39.23,75710.41,56.5,-0.122,0.0001,10.04511]
[1776536485533,39.23,75708.87,56.5,-0.12216,0.0001,10.05401]
[1776536489545,39.23,75712.88,56.5,-0.12174,0.0001,10.03038]
[1776536494255,39.23,75714.01,56.5,-0.12157,0.0001,10.01849]
[1776536495293,39.23,75712.86,56.5,-0.12169,0.0001,10.0252]
[1776536495705,39.23,75719.93,56.5,-0.12096,0.0001,9.98371]
[1776536502631,39.23,75726.25,56.5,-0.12031,0.0001,9.94716]
[1776536503620,39.23,75726.25,56.5,-0.12031,0.0001,9.94716]
[1776536503721,39.23,75726.25,56.5,-0.12032,0.0001,9.94724]
[1776536508160,39.23,75727.03,56.5,-0.12024,0.0001,9.94274]
[1776536514047,39.23,75722.66,56.5,-0.12068,0.0001,9.96774]
[1776536514372,39.23,75722.66,56.5,-0.12068,0.0001,9.96774]
[1776536518665,39.22,75715.54,56.5,-0.12139,0.0001,10.00837]
[1776536518668,39.22,75715.54,56.5,-0.12139,0.0001,10.00837]
[1776536519022,39.22,75715.54,56.5,-0.12139,0.0001,10.00837]
[1776536519124,39.22,75715.52,56.5,-0.12139,0.0001,10.00822]
[1776536520968,39.22,75714.94,56.5,-0.12145,0.0001,10.01161]
[1776536521038,39.22,75714.94,56.5,-0.12145,0.0001,10.01161]
[1776536521040,39.22,75714.94,56.5,-0.12145,0.0001,10.01161]
[1776536521764,39.22,75706.82,56.5,-0.12229,0.0001,10.05928]
[1776536526474,39.22,75705.08,56.5,-0.12247,0.0001,10.06918]
[1776536527849,39.22,75704.38,56.5,-0.12254,0.0001,10.07306]
[1776536528189,39.22,75704.38,56.5,-0.12254,0.0001,10.07306]
[1776536528920,39.22,75690.42,56.5,-0.12399,0.00011,10.15498]
[1776536530824,39.22,75689.49,56.5,-0.12409,0.00011,10.16022]
[1776536531353,39.22,75689.49,56.5,-0.12409,0.00011,10.16022]
[1776536533275,39.22,75689.19,56.5,-0.12411,0.00011,10.16149]
[1776536535492,39.22,75689.34,56.5,-0.12409,0.00011,10.16011]
[1776536537875,39.21,75681.25,56.5,-0.12493,0.00011,10.20713]
[1776536541084,39.21,75680.86,56.5,-0.12495,0.00011,10.20852]
[1776536546943,39.2,75685.03,56.5,-0.12448,0.00011,10.18207]
[1776536551977,39.2,75686.51,56.5,-0.12425,0.00011,10.16686]
[1776536554902,39.2,75686.48,56.5,-0.12424,0.00011,10.16655]
[1776536560036,39.2,75682.47,56.5,-0.12464,0.00011,10.18873]
[1776536565070,39.19,75681.46,56.5,-0.12472,0.00011,10.19331]
[1776536570105,39.19,75680.89,56.5,-0.12476,0.00011,10.1953]
[1776536576148,39.18,75681.28,56.5,-0.12469,0.00011,10.19143]
[1776536581183,39.18,75680.25,56.5,-0.12478,0.00011,10.19626]
[1776536586219,39.17,75679.96,56.5,-0.12479,0.00011,10.19668]
[1776536591256,39.17,75683.72,56.5,-0.12437,0.00011,10.17326]
[1776536596290,39.17,75683.82,56.5,-0.12434,0.00011,10.17153]
[1776536601324,39.16,75684.92,56.5,-0.1242,0.00011,10.16388]
[1776536603062,39.16,75685.01,56.5,-0.12419,0.00011,10.16312]
[1776536608373,39.16,75684.73,56.5,-0.12419,0.00011,10.16345]
[1776536613409,39.16,75683.5,56.5,-0.12425,0.00011,10.16428]
[1776536614027,39.16,75683.5,56.5,-0.12425,0.00011,10.16428]
[1776536619451,39.15,75682.3,56.5,-0.12436,0.00011,10.17015]
[1776536624619,39.15,75682.3,56.5,-0.12435,0.00011,10.16953]
[1776536624658,39.15,75683.29,56.5,-0.12423,0.00011,10.16327]
[1776536630528,39.15,75681.99,56.5,-0.12435,0.00011,10.16979]
[1776536635563,39.14,75681.45,56.5,-0.12439,0.00011,10.17196]
[1776536641605,39.14,75681.86,56.5,-0.12433,0.00011,10.16831]
[1776536644189,39.14,75685.46,56.5,-0.12394,0.00011,10.14663]
[1776536644375,39.14,75685.46,56.5,-0.12394,0.00011,10.14663]
[1776536644626,39.14,75699.29,56.5,-0.12248,0.0001,10.06483]
[1776536646473,39.14,75705.83,56.5,-0.1218,0.0001,10.02623]
[1776536651678,39.14,75711.12,56.5,-0.12125,0.0001,9.99505]
[1776536656714,39.14,75710.98,56.5,-0.12127,0.0001,9.99598]
[1776536661749,39.14,75711.06,56.5,-0.12126,0.0001,9.99558]
[1776536666495,39.14,75712.0,56.5,-0.12116,0.0001,9.99007]
[1776536666496,39.14,75712.0,56.5,-0.12116,0.0001,9.99007]
[1776536666597,39.14,75711.45,56.5,-0.12122,0.0001,9.99333]
[1776536668102,39.14,75711.48,56.5,-0.12122,0.0001,9.99315]
[1776536668255,39.14,75711.48,56.5,-0.12122,0.0001,9.99315]
[1776536668798,39.14,75719.8,56.5,-0.12035,0.0001,9.94373]
[1776536670759,39.14,75721.18,56.5,-0.1202,0.0001,9.93545]
[1776536670762,39.14,75721.18,56.5,-0.1202,0.0001,9.93545]
[1776536670812,39.14,75721.38,56.5,-0.12018,0.0001,9.93411]
[1776536677038,39.13,75721.42,56.5,-0.1201,0.0001,9.92744]
[1776536677553,39.13,75721.42,56.5,-0.1201,0.0001,9.92744]
[1776536677559,39.13,75721.42,56.5,-0.1201,0.0001,9.92744]
[1776536677627,39.13,75721.42,56.5,-0.1201,0.0001,9.92744]
[1776536677654,39.13,75721.38,56.5,-0.12008,0.0001,9.92614]
[1776536677794,39.13,75721.38,56.5,-0.12008,0.0001,9.92614]
[1776536680882,39.13,75707.75,56.5,-0.12149,0.0001,10.00639]
[1776536682644,39.13,75707.75,56.5,-0.12149,0.0001,10.00639]
[1776536682696,39.13,75707.75,56.5,-0.12149,0.0001,10.00639]
[1776536682766,39.13,75705.19,56.5,-0.12176,0.0001,10.02144]
[1776536683619,39.13,75705.19,56.5,-0.12176,0.0001,10.02144]
[1776536685918,39.13,75692.75,56.5,-0.12305,0.0001,10.09441]
[1776536687859,39.13,75692.58,56.5,-0.12307,0.0001,10.09527]
[1776536690393,39.13,75691.63,56.5,-0.12316,0.00011,10.1006]
[1776536690401,39.13,75691.63,56.5,-0.12316,0.00011,10.1006]
[1776536690473,39.12,75685.7,56.5,-0.12378,0.00011,10.13529]
[1776536691493,39.12,75685.7,56.5,-0.12378,0.00011,10.13529]
[1776536691510,39.12,75680.61,56.5,-0.12431,0.00011,10.16527]
[1776536693509,39.12,75677.91,56.5,-0.1246,0.00011,10.18124]
[1776536694328,39.12,75670.18,56.5,-0.12541,0.00011,10.2264]
[1776536697948,39.12,75666.61,56.5,-0.12577,0.00011,10.24653]
[1776536703046,39.11,75669.06,56.5,-0.12548,0.00011,10.23002]
[1776536708081,39.11,75667.53,56.5,-0.12561,0.00011,10.23753]
[1776536713116,39.1,75667.64,56.5,-0.12557,0.00011,10.23534]
[1776536717672,39.1,75667.33,56.5,-0.12559,0.00011,10.23627]
[1776536717805,39.1,75667.5,56.5,-0.12557,0.00011,10.23496]
[1776536717842,39.1,75667.5,56.5,-0.12557,0.00011,10.23496]
[1776536717985,39.1,75667.5,56.5,-0.12557,0.00011,10.23496]
[1776536718032,39.1,75667.5,56.5,-0.12557,0.00011,10.23496]
[1776536718374,39.1,75667.5,56.5,-0.12557,0.00011,10.23496]
[1776536718683,39.1,75667.5,56.5,-0.12557,0.00011,10.23496]
[1776536718724,39.1,75649.84,56.5,-0.12745,0.00011,10.33925]
[1776536719643,39.1,75649.84,56.5,-0.12745,0.00011,10.33925]
[1776536720323,39.1,75643.2,56.5,-0.12817,0.00011,10.37868]
[1776536720375,39.1,75643.2,56.5,-0.12817,0.00011,10.37868]
[1776536722502,39.1,75644.31,56.5,-0.12805,0.00011,10.37207]
[1776536722593,39.1,75652.61,56.5,-0.12715,0.00011,10.32282]
[1776536727307,39.1,75658.35,56.5,-0.12653,0.00011,10.28828]
[1776536727675,39.1,75658.35,56.5,-0.12653,0.00011,10.28828]
[1776536728049,39.1,75659.71,56.5,-0.12638,0.00011,10.28009]
[1776536728052,39.1,75659.71,56.5,-0.12638,0.00011,10.28009]
[1776536728110,39.1,75659.71,56.5,-0.12638,0.00011,10.28009]
[1776536728146,39.1,75659.71,56.5,-0.12638,0.00011,10.28009]
[1776536728159,39.1,75659.71,56.5,-0.12638,0.00011,10.28009]
[1776536728162,39.1,75659.71,56.5,-0.12638,0.00011,10.28009]
[1776536728190,39.1,75659.71,56.5,-0.12638,0.00011,10.28009]
[1776536728222,39.1,75659.71,56.5,-0.12638,0.00011,10.28009]
[1776536728526,39.1,75659.71,56.5,-0.12638,0.00011,10.28009]
[1776536730256,39.1,75663.37,56.5,-0.12599,0.00011,10.25837]
[1776536730306,39.1,75663.37,56.5,-0.12599,0.00011,10.25837]
[1776536730380,39.1,75666.09,56.5,-0.1257,0.00011,10.24224]
[1776536731948,39.1,75671.76,56.5,-0.12504,0.00011,10.20325]
[1776536736749,39.09,75669.39,56.5,-0.12528,0.00011,10.21638]
[1776536738718,39.09,75670.13,56.5,-0.12518,0.00011,10.21115]
[1776536742645,39.09,75675.55,56.5,-0.1246,0.00011,10.17853]
[1776536747121,39.09,75675.59,56.5,-0.12457,0.00011,10.17713]
[1776536747253,39.09,75675.59,56.5,-0.12457,0.00011,10.17713]
[1776536752390,39.08,75674.27,56.5,-0.12468,0.00011,10.18329]
[1776536753494,39.08,75674.27,56.5,-0.12468,0.00011,10.18329]
[1776536759441,39.08,75673.54,56.5,-0.12473,0.00011,10.18589]
[1776536762063,39.08,75673.22,56.5,-0.12476,0.00011,10.18729]
[1776536762462,39.07,75682.27,56.5,-0.12379,0.00011,10.13347]
[1776536763688,39.07,75682.27,56.5,-0.12379,0.00011,10.13347]
[1776536764995,39.07,75688.53,56.5,-0.12313,0.00011,10.09602]
[1776536765049,39.07,75688.53,56.5,-0.12313,0.00011,10.09602]
[1776536765065,39.07,75688.53,56.5,-0.12313,0.00011,10.09602]
[1776536766524,39.07,75696.21,56.5,-0.12232,0.0001,10.05052]
[1776536766531,39.07,75696.21,56.5,-0.12232,0.0001,10.05052]
[1776536771866,39.07,75700.24,56.5,-0.12189,0.0001,10.02653]
[1776536777567,39.07,75700.88,56.5,-0.12183,0.0001,10.02262]
[1776536781257,39.07,75696.73,56.5,-0.12226,0.0001,10.04705]
[1776536781595,39.07,75688.79,56.5,-0.12309,0.00011,10.09391]
[1776536782135,39.07,75688.79,56.5,-0.12309,0.00011,10.09391]
[1776536787637,39.07,75684.96,56.5,-0.12348,0.00011,10.11573]
[1776536792672,39.07,75687.68,56.5,-0.12313,0.00011,10.09391]
[1776536793733,39.07,75687.68,56.5,-0.12313,0.00011,10.09391]
[1776536799500,39.07,75689.03,56.5,-0.12298,0.00011,10.08556]
[1776536804756,39.07,75691.93,56.5,-0.12268,0.0001,10.06827]
[1776536805657,39.07,75691.93,56.5,-0.12268,0.0001,10.06827]
[1776536810798,39.07,75698.37,56.5,-0.122,0.0001,10.03031]
[1776536814764,39.07,75697.72,56.5,-0.12207,0.0001,10.0343]
[1776536815849,39.07,75713.28,56.5,-0.12046,0.0001,9.94265]
[1776536817162,39.07,75713.28,56.5,-0.12046,0.0001,9.94265]
[1776536819163,39.07,75718.1,56.5,-0.11996,0.0001,9.91467]
[1776536821212,39.07,75718.95,56.5,-0.11988,0.0001,9.90988]
[1776536826924,39.07,75715.6,56.5,-0.12026,0.0001,9.93138]
[1776536831958,39.08,75714.84,56.5,-0.12035,0.0001,9.93663]
[1776536836994,39.08,75714.86,56.5,-0.12036,0.0001,9.93722]
[1776536844171,39.08,75714.72,56.5,-0.12038,0.0001,9.93818]
[1776536844219,39.08,75714.72,56.5,-0.12038,0.0001,9.93818]
[1776536845353,39.08,75714.72,56.5,-0.12039,0.0001,9.93896]
[1776536847358,39.08,75714.72,56.5,-0.12039,0.0001,9.93909]
[1776536847368,39.08,75714.72,56.5,-0.12039,0.0001,9.93909]
[1776536852755,39.08,75720.83,56.5,-0.11972,0.0001,9.89868]
[1776536860156,39.09,75722.41,56.5,-0.11959,0.0001,9.89104]
[1776536863177,39.09,75713.9,56.5,-0.12047,0.0001,9.94162]
[1776536868212,39.09,75713.17,56.5,-0.12056,0.0001,9.94647]
[1776536874255,39.09,75713.27,56.5,-0.12056,0.0001,9.94649]
[1776536879290,39.09,75708.3,56.5,-0.12108,0.0001,9.97623]
[1776536880785,39.09,75708.3,56.5,-0.12108,0.0001,9.97623]
[1776536880883,39.09,75706.03,56.5,-0.12132,0.0001,9.98967]
[1776536886339,39.09,75708.27,56.5,-0.12107,0.0001,9.97533]
[1776536891374,39.09,75709.11,56.5,-0.12096,0.0001,9.96937]
[1776536891920,39.09,75709.11,56.5,-0.12096,0.0001,9.96937]
[1776536896138,39.09,75709.04,56.5,-0.12096,0.0001,9.96895]
[1776536902452,39.08,75708.41,56.5,-0.121,0.0001,9.97117]
[1776536904855,39.08,75708.41,56.5,-0.121,0.0001,9.97117]
[1776536916550,39.07,75708.45,56.5,-0.12089,0.0001,9.96268]
[1776536921585,39.07,75707.13,56.5,-0.12101,0.0001,9.96938]
[1776536926620,39.07,75704.73,56.5,-0.12124,0.0001,9.98241]
[1776536931599,39.06,75704.35,56.5,-0.12126,0.0001,9.98369]
[1776536931605,39.06,75704.35,56.5,-0.12126,0.0001,9.98369]
[1776536936970,39.06,75696.95,56.5,-0.12201,0.0001,10.02583]
[1776536942734,39.05,75694.19,56.5,-0.12226,0.0001,10.03993]
[1776536947769,39.05,75697.47,56.5,-0.12189,0.0001,10.01907]
[1776536948140,39.05,75697.47,56.5,-0.12189,0.0001,10.01907]
[1776536948776,39.05,75695.23,56.5,-0.12212,0.0001,10.03227]
[1776536954823,39.05,75692.93,56.5,-0.12236,0.0001,10.04552]
[1776536960868,39.05,75692.89,56.5,-0.12236,0.0001,10.04547]
[1776536960991,39.05,75692.89,56.5,-0.12236,0.0001,10.04547]
[1776536963888,39.04,75692.16,56.5,-0.12242,0.0001,10.04893]
[1776536969930,39.04,75692.41,56.5,-0.12236,0.0001,10.04575]
[1776536974005,39.04,75699.75,56.5,-0.12152,0.0001,9.99617]
[1776536981008,39.03,75698.34,56.5,-0.12164,0.0001,10.00297]
[1776536986043,39.03,75698.6,56.5,-0.1216,0.0001,10.00028]
[1776536991079,39.02,75693.59,56.5,-0.1221,0.0001,10.02864]
[1776536997121,39.02,75694.14,56.5,-0.12202,0.0001,10.0238]
[1776537002359,39.02,75699.89,56.5,-0.1214,0.0001,9.98883]
[1776537003164,39.02,75683.29,56.5,-0.12313,0.00011,10.08657]
[1776537004036,39.02,75683.29,56.5,-0.12313,0.00011,10.08657]
[1776537004206,39.02,75683.29,56.5,-0.12313,0.00011,10.08657]
[1776537004736,39.01,75679.32,56.5,-0.12354,0.00011,10.10975]
[1776537008427,39.01,75678.3,56.5,-0.12365,0.00011,10.1158]
[1776537011251,39.01,75676.95,56.5,-0.12379,0.00011,10.12378]
[1776537014116,39.01,75665.49,56.5,-0.12501,0.00011,10.19167]
[1776537016168,39.01,75677.24,56.5,-0.12376,0.00011,10.12177]
[1776537017307,39.01,75666.07,56.5,-0.12494,0.00011,10.18791]
[1776537020411,39.01,75664.93,56.5,-0.12506,0.00011,10.19444]
[1776537026371,39.01,75666.61,56.5,-0.12486,0.00011,10.18345]
[1776537030430,39.01,75672.3,56.5,-0.12425,0.00011,10.14938]
[1776537033270,39.01,75675.38,56.5,-0.12387,0.00011,10.12575]
[1776537033277,39.01,75675.38,56.5,-0.12387,0.00011,10.12575]
[1776537036373,39.01,75675.59,56.5,-0.12385,0.00011,10.12442]
[1776537037111,39.01,75670.77,56.5,-0.12436,0.00011,10.15296]
[1776537037127,39.01,75670.77,56.5,-0.12436,0.00011,10.15296]
[1776537040434,39.01,75656.7,56.5,-0.12585,0.00011,10.23611]
[1776537042013,39.01,75655.61,56.5,-0.12597,0.00011,10.24239]
[1776537042665,39.01,75655.54,56.5,-0.12597,0.00011,10.2426]
[1776537042826,39.01,75655.54,56.5,-0.12597,0.00011,10.2426]
[1776537046621,39.0,75653.89,56.5,-0.12613,0.00011,10.25156]
[1776537046814,39.0,75653.89,56.5,-0.12613,0.00011,10.25156]
[1776537048571,39.0,75651.89,56.5,-0.12634,0.00011,10.26315]
[1776537051632,39.0,75651.92,56.5,-0.12634,0.00011,10.26286]
[1776537051636,39.0,75651.92,56.5,-0.12634,0.00011,10.26286]
[1776537056923,39.0,75653.51,56.5,-0.12616,0.00011,10.25303]
[1776537062626,39.0,75654.46,56.5,-0.12605,0.00011,10.24674]
[1776537063124,39.0,75654.46,56.5,-0.12605,0.00011,10.24674]
[1776537066039,39.0,75654.43,56.5,-0.12605,0.00011,10.24675]
[1776537069625,39.0,75650.91,56.5,-0.12642,0.00011,10.26736]
[1776537069627,39.0,75650.91,56.5,-0.12642,0.00011,10.26736]
[1776537070683,39.0,75648.55,56.5,-0.12667,0.00011,10.28128]
[1776537072581,39.0,75647.95,56.5,-0.12673,0.00011,10.28459]
[1776537077757,38.99,75650.09,56.5,-0.12649,0.00011,10.2713]
[1776537082510,38.99,75650.99,56.5,-0.12638,0.00011,10.26544]
[1776537082535,38.99,75650.99,56.5,-0.12638,0.00011,10.26544]
[1776537082551,38.99,75650.99,56.5,-0.12638,0.00011,10.26544]
[1776537082976,38.99,75650.99,56.5,-0.12638,0.00011,10.26544]
[1776537084604,38.99,75641.92,56.5,-0.12736,0.00011,10.31922]
[1776537093846,38.99,75640.88,56.5,-0.12739,0.00011,10.31861]
[1776537094502,38.99,75640.88,56.5,-0.12739,0.00011,10.31861]
[1776537098373,38.99,75644.45,56.5,-0.127,0.00011,10.29684]
[1776537099964,38.99,75644.5,56.5,-0.12699,0.00011,10.29644]
[1776537105456,38.98,75645.76,56.5,-0.12684,0.00011,10.28837]
[1776537107901,38.98,75652.36,56.5,-0.12613,0.00011,10.24897]
[1776537108433,38.98,75653.22,56.5,-0.12604,0.00011,10.24383]
[1776537108965,38.98,75653.22,56.5,-0.12604,0.00011,10.24383]
[1776537109050,38.98,75653.22,56.5,-0.12604,0.00011,10.24383]
[1776537109109,38.98,75653.22,56.5,-0.12604,0.00011,10.24383]
[1776537109118,38.98,75653.22,56.5,-0.12604,0.00011,10.24383]
[1776537109242,38.98,75656.47,56.5,-0.12569,0.00011,10.22449]
[1776537109291,38.98,75656.47,56.5,-0.12569,0.00011,10.22449]
[1776537109660,38.98,75656.47,56.5,-0.12569,0.00011,10.22449]
[1776537109671,38.98,75656.47,56.5,-0.12569,0.00011,10.22449]
[1776537109960,38.98,75687.04,56.5,-0.12244,0.00011,10.04288]
[1776537111111,38.98,75687.04,56.5,-0.12244,0.00011,10.04288]
[1776537111130,38.98,75687.04,56.5,-0.12244,0.00011,10.04288]
[1776537112883,38.98,75685.39,56.5,-0.12261,0.00011,10.05264]
[1776537118166,38.98,75683.34,56.5,-0.12283,0.00011,10.06482]
[1776537123134,38.98,75682.82,56.5,-0.12288,0.00011,10.06782]
[1776537123278,38.98,75685.47,56.5,-0.1226,0.00011,10.05212]
[1776537129094,38.98,75691.26,56.5,-0.122,0.0001,10.01819]
[1776537134129,38.98,75690.13,56.5,-0.12213,0.0001,10.02518]
[1776537139164,38.99,75690.41,56.5,-0.1221,0.0001,10.02385]
[1776537144199,38.99,75690.54,56.5,-0.12209,0.0001,10.02343]
[1776537149424,38.99,75691.78,56.5,-0.12197,0.0001,10.01635]
[1776537149896,38.99,75691.78,56.5,-0.12197,0.0001,10.01635]
[1776537150622,38.99,75672.89,56.5,-0.12396,0.00011,10.12843]
[1776537152119,38.99,75672.89,56.5,-0.12396,0.00011,10.12843]
[1776537152131,38.99,75672.89,56.5,-0.12396,0.00011,10.12843]
[1776537152197,38.99,75666.96,56.5,-0.12454,0.00011,10.15833]
[1776537154272,38.99,75658.06,56.5,-0.12549,0.00011,10.21127]
[1776537159218,38.99,75654.86,56.5,-0.12583,0.00011,10.23025]
[1776537166018,38.99,75655.1,56.5,-0.1258,0.00011,10.22847]
[1776537166020,38.99,75655.1,56.5,-0.1258,0.00011,10.22847]
[1776537170770,38.99,75643.06,56.5,-0.1271,0.00011,10.29994]
[1776537172095,38.99,75643.06,56.5,-0.1271,0.00011,10.29994]
[1776537172101,38.99,75643.06,56.5,-0.1271,0.00011,10.29994]
[1776537173775,38.99,75640.31,56.5,-0.12739,0.00011,10.3161]
[1776537176720,38.98,75640.23,56.5,-0.12739,0.00011,10.31621]
[1776537176807,38.98,75639.01,56.5,-0.12752,0.00011,10.32336]
[1776537178697,38.98,75638.87,56.5,-0.12754,0.00011,10.3243]
[1776537178745,38.98,75638.87,56.5,-0.12754,0.00011,10.3243]
[1776537178754,38.98,75638.87,56.5,-0.12754,0.00011,10.3243]
[1776537178759,38.98,75638.87,56.5,-0.12754,0.00011,10.3243]
[1776537178866,38.98,75638.87,56.5,-0.12754,0.00011,10.3243]
[1776537179059,38.98,75638.87,56.5,-0.12754,0.00011,10.3243]
[1776537179206,38.98,75638.87,56.5,-0.12754,0.00011,10.3243]
[1776537179237,38.98,75638.87,56.5,-0.12754,0.00011,10.3243]
[1776537179242,38.98,75638.87,56.5,-0.12754,0.00011,10.3243]
[1776537179420,38.98,75637.76,56.5,-0.12766,0.00011,10.33102]
[1776537179688,38.98,75637.76,56.5,-0.12766,0.00011,10.33102]
[1776537179746,38.98,75637.76,56.5,-0.12766,0.00011,10.33102]
[1776537179826,38.98,75611.97,56.5,-0.13048,0.00011,10.48496]
[1776537181503,38.98,75604.36,56.5,-0.13131,0.00011,10.53035]
[1776537181659,38.98,75604.36,56.5,-0.13131,0.00011,10.53035]
[1776537181690,38.98,75604.36,56.5,-0.13131,0.00011,10.53035]
[1776537182965,38.98,75604.12,56.5,-0.13134,0.00011,10.5316]
[1776537185277,38.98,75613.23,56.5,-0.13032,0.00011,10.47666]
[1776537185391,38.98,75613.23,56.5,-0.13032,0.00011,10.47666]
[1776537186488,38.98,75615.19,56.5,-0.13011,0.00011,10.46484]
[1776537188252,38.98,75617.69,56.5,-0.12983,0.00011,10.44982]
[1776537188392,38.98,75619.29,56.5,-0.12965,0.00011,10.44019]
[1776537188524,38.98,75613.58,56.5,-0.13028,0.00011,10.47425]
[1776537190450,38.98,75609.73,56.5,-0.13071,0.00011,10.49735]
[1776537192380,38.98,75606.01,56.5,-0.13112,0.00011,10.51969]
[1776537192428,38.98,75606.01,56.5,-0.13112,0.00011,10.51969]
[1776537192669,38.98,75606.01,56.5,-0.13112,0.00011,10.51969]
[1776537193190,38.98,75605.41,56.5,-0.13118,0.00011,10.5233]
[1776537193717,38.98,75605.41,56.5,-0.13118,0.00011,10.5233]
[1776537195015,38.98,75601.3,56.5,-0.13164,0.00011,10.54771]
[1776537195024,38.98,75604.62,56.5,-0.13126,0.00011,10.52763]
[1776537196698,38.98,75618.99,56.5,-0.12968,0.00011,10.44185]
[1776537198937,38.98,75624.04,56.5,-0.12914,0.00011,10.41187]
[1776537199408,38.98,75627.17,56.5,-0.1288,0.00011,10.39339]
[1776537199604,38.98,75628.29,56.5,-0.12868,0.00011,10.38694]
[1776537200450,38.98,75628.29,56.5,-0.12868,0.00011,10.38694]
[1776537204891,38.98,75628.23,56.5,-0.12869,0.00011,10.38734]
[1776537205168,38.98,75628.23,56.5,-0.12869,0.00011,10.38734]
[1776537205211,38.98,75625.82,56.5,-0.12895,0.00011,10.40171]
[1776537205763,38.98,75625.82,56.5,-0.12895,0.00011,10.40171]
[1776537205853,38.98,75617.28,56.5,-0.12989,0.00011,10.45285]
[1776537210682,38.98,75608.02,56.5,-0.13091,0.00011,10.50832]
[1776537213750,38.98,75603.77,56.5,-0.13132,0.00011,10.52848]
[1776537215179,38.98,75602.69,56.5,-0.13144,0.00011,10.53491]
[1776537219009,38.98,75604.73,56.5,-0.13121,0.00011,10.52257]
[1776537224780,38.98,75607.39,56.5,-0.13092,0.00011,10.50672]
[1776537228809,38.98,75617.12,56.5,-0.12985,0.00011,10.44864]
[1776537229619,38.98,75617.12,56.5,-0.12985,0.00011,10.44864]
[1776537234854,38.99,75611.85,56.5,-0.13044,0.00011,10.48065]
[1776537235312,38.99,75611.85,56.5,-0.13044,0.00011,10.48065]
[1776537235313,38.99,75611.85,56.5,-0.13044,0.00011,10.48065]
[1776537238715,38.99,75612.75,56.5,-0.13034,0.00011,10.47536]
[1776537238716,38.99,75612.75,56.5,-0.13034,0.00011,10.47536]
[1776537240223,38.99,75617.69,56.5,-0.1298,0.00011,10.4459]
[1776537240272,38.99,75619.96,56.5,-0.12956,0.00011,10.43245]
[1776537241524,38.99,75622.15,56.5,-0.12931,0.00011,10.41931]
[1776537241526,38.99,75622.15,56.5,-0.12931,0.00011,10.41931]
[1776537242216,38.99,75622.15,56.5,-0.12931,0.00011,10.41931]
[1776537244853,38.99,75630.3,56.5,-0.12842,0.00011,10.37065]
[1776537247211,38.99,75629.56,56.5,-0.12851,0.00011,10.37513]
[1776537248957,38.99,75640.93,56.5,-0.12728,0.00011,10.30749]
[1776537252240,38.99,75641.0,56.5,-0.12727,0.00011,10.30731]
[1776537252525,38.99,75644.12,56.5,-0.12694,0.00011,10.28885]
[1776537252549,38.99,75644.12,56.5,-0.12694,0.00011,10.28885]
[1776537255059,38.99,75651.29,56.5,-0.12617,0.00011,10.24654]
[1776537255173,38.99,75651.29,56.5,-0.12617,0.00011,10.24654]
[1776537255241,38.99,75652.19,56.5,-0.12608,0.00011,10.2414]
[1776537259230,38.99,75651.27,56.5,-0.12618,0.00011,10.24682]
[1776537267065,38.99,75644.41,56.5,-0.12691,0.00011,10.28726]
[1776537273107,38.99,75650.45,56.5,-0.1262,0.00011,10.2456]
[1776537279170,38.99,75652.22,56.5,-0.126,0.00011,10.23484]
[1776537279535,38.99,75652.22,56.5,-0.126,0.00011,10.23484]
[1776537279723,38.99,75652.22,56.5,-0.126,0.00011,10.23484]
[1776537284807,38.99,75653.47,56.5,-0.12587,0.00011,10.22734]
[1776537289990,38.98,75653.61,56.5,-0.12585,0.00011,10.22644]
[1776537290243,38.98,75653.61,56.5,-0.12585,0.00011,10.22644]
[1776537290413,38.98,75656.04,56.5,-0.12559,0.00011,10.21199]
[1776537296291,38.99,75664.49,56.5,-0.12469,0.00011,10.16222]
[1776537301007,38.99,75662.92,56.5,-0.12487,0.00011,10.17188]
[1776537306361,38.99,75657.46,56.5,-0.12546,0.00011,10.20458]
[1776537307016,38.99,75657.46,56.5,-0.12546,0.00011,10.20458]
[1776537312404,38.99,75658.06,56.5,-0.1254,0.00011,10.2012]
[1776537317439,38.99,75657.99,56.5,-0.12541,0.00011,10.2018]
[1776537324271,38.99,75658.24,56.5,-0.12538,0.00011,10.20043]
[1776537327300,38.99,75659.5,56.5,-0.12525,0.00011,10.19313]
[1776537328514,38.99,75667.51,56.5,-0.1244,0.00011,10.14569]
[1776537328951,38.99,75667.51,56.5,-0.1244,0.00011,10.14569]
[1776537328957,38.99,75667.51,56.5,-0.1244,0.00011,10.14569]
[1776537329053,38.99,75667.88,56.5,-0.12436,0.00011,10.14362]
[1776537333495,38.99,75671.96,56.5,-0.12387,0.00011,10.1138]
[1776537338278,38.99,75665.56,56.5,-0.12454,0.00011,10.15131]
[1776537338379,38.99,75665.52,56.5,-0.12454,0.00011,10.1514]
[1776537343668,38.99,75667.72,56.5,-0.12431,0.00011,10.13831]
[1776537343769,38.99,75667.75,56.5,-0.1243,0.00011,10.13815]
[1776537348672,38.99,75673.92,56.5,-0.12364,0.00011,10.10106]
[1776537350247,38.99,75675.02,56.5,-0.12352,0.00011,10.09447]
[1776537355704,38.99,75680.62,56.5,-0.12293,0.00011,10.06103]
[1776537360207,38.98,75678.48,56.5,-0.12315,0.00011,10.07362]
[1776537360217,38.98,75678.48,56.5,-0.12315,0.00011,10.07362]
[1776537361850,38.98,75679.83,56.5,-0.12301,0.00011,10.06558]
[1776537363451,38.98,75688.05,56.5,-0.12214,0.00011,10.01682]
[1776537370145,38.99,75688.08,56.5,-0.12214,0.00011,10.01681]
[1776537370224,38.99,75688.08,56.5,-0.12214,0.00011,10.01681]
[1776537370325,38.99,75678.38,56.5,-0.12316,0.00011,10.0743]
[1776537372045,38.98,75676.6,56.5,-0.12335,0.00011,10.08479]
[1776537372101,38.98,75675.31,56.5,-0.12349,0.00011,10.09236]
[1776537377361,38.99,75674.45,56.5,-0.12358,0.00011,10.09761]
[1776537378872,38.99,75664.79,56.5,-0.12461,0.00011,10.15496]
[1776537379636,38.99,75664.79,56.5,-0.12461,0.00011,10.15496]
[1776537379723,38.99,75664.79,56.5,-0.12461,0.00011,10.15496]
[1776537379816,38.99,75664.79,56.5,-0.12461,0.00011,10.15496]
[1776537379841,38.99,75664.79,56.5,-0.12461,0.00011,10.15496]
[1776537379890,38.99,75664.79,56.5,-0.12461,0.00011,10.15496]
[1776537380994,38.99,75650.08,56.5,-0.12618,0.00011,10.24237]
[1776537382997,38.99,75649.87,56.5,-0.1262,0.00011,10.24357]
[1776537387940,38.98,75640.64,56.5,-0.12719,0.00011,10.29808]
[1776537389833,38.98,75636.19,56.5,-0.12767,0.00011,10.32445]
[1776537389956,38.98,75635.26,56.5,-0.12777,0.00011,10.32982]
[1776537395462,38.98,75632.86,56.5,-0.12798,0.00011,10.33916]
[1776537395472,38.98,75632.86,56.5,-0.12798,0.00011,10.33916]
[1776537395504,38.98,75634.29,56.5,-0.12783,0.00011,10.33068]
[1776537402039,38.99,75637.09,56.5,-0.12753,0.00011,10.31456]
[1776537408081,38.99,75639.7,56.5,-0.12726,0.00011,10.2996]
[1776537413196,38.99,75638.85,56.5,-0.12736,0.00011,10.3051]
[1776537413294,38.99,75647.5,56.5,-0.12643,0.00011,10.25371]
[1776537419158,38.99,75650.27,56.5,-0.12613,0.00011,10.23698]
[1776537423858,38.99,75648.87,56.5,-0.12627,0.00011,10.24513]
[1776537424194,38.99,75641.77,56.5,-0.12704,0.00011,10.28733]
[1776537424542,38.99,75641.77,56.5,-0.12704,0.00011,10.28733]
[1776537425200,38.99,75638.54,56.5,-0.12739,0.00011,10.30668]
[1776537427407,38.99,75638.7,56.5,-0.12737,0.00011,10.30559]
[1776537433505,38.98,75640.86,56.5,-0.12712,0.00011,10.29186]
[1776537433508,38.98,75640.86,56.5,-0.12712,0.00011,10.29186]
[1776537441725,38.98,75639.31,56.5,-0.12727,0.00011,10.30019]
[1776537444969,38.98,75634.39,56.5,-0.1278,0.00011,10.32908]
[1776537445208,38.98,75634.39,56.5,-0.1278,0.00011,10.32908]
[1776537445392,38.98,75634.39,56.5,-0.1278,0.00011,10.32908]
[1776537445448,38.98,75634.39,56.5,-0.1278,0.00011,10.32908]
[1776537445420,38.98,75619.79,56.5,-0.12939,0.00011,10.41603]
[1776537445756,38.98,75619.79,56.5,-0.12939,0.00011,10.41603]
[1776537447181,38.98,75614.63,56.5,-0.12995,0.00011,10.44681]
[1776537451640,38.98,75613.14,56.5,-0.13011,0.00011,10.45531]
[1776537452917,38.98,75613.14,56.5,-0.13005,0.00011,10.44988]
[1776537453285,38.98,75613.14,56.5,-0.13005,0.00011,10.44988]
[1776537453350,38.98,75613.14,56.5,-0.13005,0.00011,10.44988]
[1776537453518,38.98,75627.46,56.5,-0.12848,0.00011,10.36428]
[1776537455169,38.98,75630.71,56.5,-0.12813,0.00011,10.34491]
[1776537460452,38.98,75627.06,56.5,-0.12853,0.00011,10.36692]
[1776537465487,38.98,75619.85,56.5,-0.12932,0.00011,10.40994]
[1776537469475,38.98,75619.4,56.5,-0.12937,0.00011,10.41252]
[1776537469645,38.98,75617.47,56.5,-0.12958,0.00011,10.42399]
[1776537469808,38.98,75617.47,56.5,-0.12958,0.00011,10.42399]
[1776537469863,38.98,75617.47,56.5,-0.12958,0.00011,10.42399]
[1776537469876,38.98,75617.47,56.5,-0.12958,0.00011,10.42399]
[1776537470164,38.98,75617.47,56.5,-0.12958,0.00011,10.42399]
[1776537470527,38.98,75599.85,56.5,-0.13152,0.00011,10.52928]
[1776537470870,38.98,75599.85,56.5,-0.13152,0.00011,10.52928]
[1776537471045,38.98,75599.85,56.5,-0.13152,0.00011,10.52928]
[1776537471245,38.98,75599.85,56.5,-0.13152,0.00011,10.52928]
[1776537471502,38.98,75599.85,56.5,-0.13152,0.00011,10.52928]
[1776537471510,38.98,75599.85,56.5,-0.13152,0.00011,10.52928]
[1776537471534,38.98,75594.93,56.5,-0.13206,0.00011,10.55866]
[1776537471661,38.98,75594.93,56.5,-0.13206,0.00011,10.55866]
[1776537472541,38.98,75593.92,56.5,-0.13218,0.00011,10.56474]
[1776537473400,38.98,75593.92,56.5,-0.13218,0.00011,10.56474]
[1776537473972,38.98,75593.88,56.5,-0.13218,0.00011,10.56519]
[1776537475294,38.98,75593.88,56.5,-0.13219,0.00011,10.5654]
[1776537475360,38.98,75593.88,56.5,-0.13219,0.00011,10.5654]
[1776537476132,38.98,75593.82,56.5,-0.1322,0.00011,10.56597]
[1776537476525,38.98,75596.02,56.5,-0.13196,0.00011,10.55294]
[1776537478583,38.98,75605.29,56.5,-0.13093,0.00011,10.49738]
[1776537480828,38.98,75605.11,56.5,-0.13095,0.00011,10.49845]
[1776537481042,38.98,75605.11,56.5,-0.13095,0.00011,10.49845]
[1776537481604,38.98,75594.82,56.5,-0.13209,0.00011,10.56006]
[1776537486663,38.98,75590.27,56.5,-0.13259,0.00011,10.58733]
[1776537492682,38.98,75591.36,56.5,-0.13247,0.00011,10.58064]
[1776537494494,38.98,75591.36,56.5,-0.13247,0.00011,10.58064]
[1776537497034,38.98,75593.94,56.5,-0.13218,0.00011,10.56514]
[1776537497119,38.98,75593.94,56.5,-0.13218,0.00011,10.56514]
[1776537497201,38.98,75593.94,56.5,-0.13218,0.00011,10.56514]
[1776537497205,38.98,75593.94,56.5,-0.13218,0.00011,10.56514]
[1776537497382,38.98,75593.94,56.5,-0.13218,0.00011,10.56514]
[1776537497484,38.98,75594.0,56.5,-0.13218,0.00011,10.56479]
[1776537499622,38.98,75601.31,56.5,-0.13137,0.00011,10.52141]
[1776537500363,38.98,75601.31,56.5,-0.13137,0.00011,10.52141]
[1776537505927,38.99,75598.97,56.5,-0.13166,0.00011,10.53704]
[1776537511133,38.99,75597.73,56.5,-0.13182,0.00011,10.54569]
[1776537516167,38.99,75597.45,56.5,-0.13182,0.00011,10.54343]
[1776537516766,38.99,75597.39,56.5,-0.13183,0.00011,10.54405]
[1776537520878,39.0,75585.85,56.5,-0.13314,0.00011,10.61412]
[1776537524144,39.0,75586.1,56.5,-0.13311,0.00011,10.61294]
[1776537524159,39.0,75586.1,56.5,-0.13311,0.00011,10.61294]
[1776537524161,39.0,75586.1,56.5,-0.13311,0.00011,10.61294]
[1776537528980,39.0,75589.99,56.5,-0.1327,0.00011,10.59051]
[1776537529081,39.0,75591.24,56.5,-0.13256,0.00011,10.58322]
[1776537534154,39.0,75592.38,56.5,-0.13243,0.00011,10.57634]
[1776537540016,39.0,75588.0,56.5,-0.13292,0.00011,10.60237]
[1776537540617,39.0,75588.0,56.5,-0.13292,0.00011,10.60237]
[1776537541023,39.0,75587.9,56.5,-0.13293,0.00011,10.60292]
[1776537541983,39.0,75587.9,56.5,-0.13293,0.00011,10.60292]
[1776537542091,39.0,75587.9,56.5,-0.13293,0.00011,10.60292]
[1776537542190,39.0,75587.9,56.5,-0.13293,0.00011,10.60292]
[1776537542310,39.0,75587.9,56.5,-0.13293,0.00011,10.60292]
[1776537542375,39.0,75587.9,56.5,-0.13293,0.00011,10.60292]
[1776537542523,39.0,75587.9,56.5,-0.13293,0.00011,10.6031]
[1776537542646,39.0,75587.9,56.5,-0.13293,0.00011,10.6031]
[1776537543038,39.0,75600.76,56.5,-0.1315,0.00011,10.52585]
[1776537544462,39.0,75600.76,56.5,-0.1315,0.00011,10.52585]
[1776537547769,39.0,75600.94,56.5,-0.13148,0.00011,10.52499]
[1776537547918,39.0,75600.94,56.5,-0.13148,0.00011,10.52499]
[1776537549542,39.0,75603.07,56.5,-0.13125,0.00011,10.51231]
[1776537550521,39.0,75606.49,56.5,-0.13086,0.00011,10.49169]
[1776537552622,39.0,75606.62,56.5,-0.13085,0.00011,10.49078]
[1776537552623,39.0,75606.62,56.5,-0.13085,0.00011,10.49078]
[1776537553108,39.0,75603.27,56.5,-0.13121,0.00011,10.51054]
[1776537554712,39.0,75597.76,56.5,-0.13182,0.00011,10.54346]
[1776537561037,39.0,75592.54,56.5,-0.1324,0.00011,10.57469]
[1776537561577,39.0,75592.54,56.5,-0.1324,0.00011,10.57469]
[1776537563611,39.0,75589.48,56.5,-0.13274,0.00011,10.59301]
[1776537563625,39.0,75589.48,56.5,-0.13274,0.00011,10.59301]
[1776537563604,39.0,75578.45,56.5,-0.13398,0.00011,10.65907]
[1776537564390,39.0,75578.45,56.5,-0.13398,0.00011,10.65907]
[1776537564394,39.0,75570.55,56.5,-0.13486,0.00011,10.70633]
[1776537565231,39.0,75570.55,56.5,-0.13486,0.00011,10.70633]
[1776537565301,39.0,75570.55,56.5,-0.13486,0.00011,10.70633]
[1776537570227,39.0,75582.66,56.5,-0.13351,0.00011,10.6341]
[1776537574471,39.0,75583.91,56.5,-0.13333,0.00011,10.62186]
[1776537575691,39.0,75592.28,56.5,-0.1324,0.00011,10.57214]
[1776537576013,39.0,75592.28,56.5,-0.1324,0.00011,10.57214]
[1776537576161,39.0,75592.28,56.5,-0.1324,0.00011,10.57214]
[1776537577342,39.0,75597.09,56.5,-0.13187,0.00011,10.5436]
[1776537577361,39.0,75601.54,56.5,-0.13138,0.00011,10.51715]
[1776537580335,39.0,75601.47,56.5,-0.13139,0.00011,10.51752]
[1776537580436,39.0,75601.43,56.5,-0.13139,0.00011,10.51773]
[1776537580798,39.0,75601.43,56.5,-0.13139,0.00011,10.51773]
[1776537581201,39.0,75601.43,56.5,-0.13139,0.00011,10.51773]
[1776537581201,39.0,75601.43,56.5,-0.13139,0.00011,10.51773]
[1776537581306,39.0,75599.24,56.5,-0.13163,0.00011,10.53068]
[1776537581769,39.0,75599.24,56.5,-0.13163,0.00011,10.53068]
[1776537587150,39.0,75597.42,56.5,-0.13184,0.00011,10.54185]
[1776537592387,39.01,75597.55,56.5,-0.13183,0.00011,10.54154]
[1776537597422,39.01,75596.2,56.5,-0.13199,0.00011,10.54989]
[1776537601178,39.01,75598.12,56.5,-0.13178,0.00011,10.53863]
[1776537601197,39.01,75598.12,56.5,-0.13178,0.00011,10.53863]
[1776537601244,39.01,75598.12,56.5,-0.13178,0.00011,10.53863]
[1776537601452,39.01,75590.06,56.5,-0.13267,0.00011,10.58693]
[1776537606487,39.01,75582.46,56.5,-0.13352,0.00011,10.63223]
[1776537608501,39.01,75574.54,56.5,-0.13441,0.00011,10.67958]
[1776537613536,39.0,75573.16,56.5,-0.13455,0.00011,10.68722]
[1776537616649,39.0,75576.67,56.5,-0.13415,0.00011,10.66592]
[1776537626627,39.0,75574.11,56.5,-0.13442,0.00011,10.68013]
[1776537630132,39.0,75574.26,56.5,-0.13439,0.00011,10.67891]
[1776537635691,39.0,75576.18,56.5,-0.13412,0.00011,10.66159]
[1776537640723,39.0,75574.46,56.5,-0.1343,0.00011,10.67155]
[1776537642486,39.0,75574.57,56.5,-0.13429,0.00011,10.67079]
[1776537648511,38.99,75578.67,56.5,-0.13382,0.00011,10.64578]
[1776537650008,38.99,75578.45,56.5,-0.13384,0.00011,10.647]
[1776537650796,38.99,75588.71,56.5,-0.13269,0.00011,10.58544]
[1776537654485,38.99,75589.98,56.5,-0.13255,0.00011,10.57782]
[1776537658853,38.99,75580.69,56.5,-0.13359,0.00011,10.63371]
[1776537663888,38.99,75583.12,56.5,-0.13332,0.00011,10.61895]
[1776537668923,38.99,75583.79,56.5,-0.13324,0.00011,10.61482]
[1776537670990,38.99,75583.79,56.5,-0.13324,0.00011,10.61481]
[1776537677628,38.99,75586.59,56.5,-0.13293,0.00011,10.59795]
[1776537682374,38.99,75590.76,56.5,-0.13246,0.00011,10.57307]
[1776537682728,38.99,75590.76,56.5,-0.13246,0.00011,10.57307]
[1776537682831,38.99,75590.75,56.5,-0.13247,0.00011,10.57317]
[1776537682853,38.99,75590.75,56.5,-0.13247,0.00011,10.57317]
[1776537682890,38.99,75590.75,56.5,-0.13247,0.00011,10.57317]
[1776537683457,38.99,75590.75,56.5,-0.13247,0.00011,10.57317]
[1776537683586,38.99,75590.75,56.5,-0.13247,0.00011,10.57317]
[1776537683592,38.99,75580.04,56.5,-0.13366,0.00011,10.63736]
[1776537684696,38.99,75565.7,56.5,-0.13528,0.00011,10.72353]
[1776537685529,38.99,75565.7,56.5,-0.13528,0.00011,10.72353]
[1776537690606,39.0,75566.49,56.5,-0.1352,0.00011,10.71906]
[1776537690933,39.0,75566.49,56.5,-0.1352,0.00011,10.71912]
[1776537690979,39.0,75566.49,56.5,-0.1352,0.00011,10.71912]
[1776537691075,39.0,75566.49,56.5,-0.1352,0.00011,10.71912]
[1776537691088,39.0,75566.49,56.5,-0.1352,0.00011,10.71912]
[1776537692026,39.0,75558.18,56.5,-0.13609,0.00011,10.76382]
[1776537698131,38.99,75553.89,56.5,-0.13657,0.00011,10.78942]
[1776537701115,38.99,75553.25,56.5,-0.13664,0.00011,10.79322]
[1776537706187,38.99,75555.42,56.5,-0.1364,0.00011,10.78019]
[1776537707938,38.99,75554.73,56.5,-0.13648,0.00011,10.78435]
[1776537708281,38.99,75554.73,56.5,-0.13648,0.00011,10.78435]
[1776537708543,38.99,75547.64,56.5,-0.13728,0.00011,10.82696]
[1776537709333,38.99,75547.64,56.5,-0.13728,0.00011,10.82696]
[1776537709481,38.99,75547.64,56.5,-0.13728,0.00011,10.82696]
[1776537709488,38.99,75547.64,56.5,-0.13728,0.00011,10.82696]
[1776537710304,39.0,75534.05,56.5,-0.13885,0.00012,10.90889]
[1776537711166,39.0,75534.05,56.5,-0.13885,0.00012,10.90889]
[1776537713893,39.0,75530.24,56.5,-0.13929,0.00012,10.93192]
[1776537714037,39.0,75529.77,56.5,-0.13934,0.00012,10.93479]
[1776537714179,39.0,75529.77,56.5,-0.13934,0.00012,10.93479]
[1776537714523,39.0,75529.77,56.5,-0.13934,0.00012,10.93479]
[1776537714780,39.0,75529.77,56.5,-0.13934,0.00012,10.93479]
[1776537714693,39.0,75502.44,56.5,-0.14252,0.00012,11.09942]
[1776537714888,39.0,75502.44,56.5,-0.14252,0.00012,11.09942]
[1776537714920,39.0,75502.44,56.5,-0.14252,0.00012,11.09942]
[1776537715293,39.0,75502.44,56.5,-0.14252,0.00012,11.09942]
[1776537715798,38.99,75489.65,56.5,-0.14402,0.00012,11.17618]
[1776537715880,38.99,75489.65,56.5,-0.14402,0.00012,11.17618]
[1776537715964,38.99,75489.65,56.5,-0.14402,0.00012,11.17618]
[1776537716271,39.0,75490.86,56.5,-0.14388,0.00012,11.169]
[1776537717448,38.99,75498.61,56.5,-0.14297,0.00012,11.12216]
[1776537719091,38.99,75498.77,56.5,-0.14295,0.00012,11.12116]
[1776537719198,38.99,75498.77,56.5,-0.14295,0.00012,11.12116]
[1776537719454,38.99,75498.77,56.5,-0.14295,0.00012,11.12116]
[1776537720664,38.99,75520.79,56.5,-0.14037,0.00012,10.98844]
[1776537722211,39.0,75520.75,56.5,-0.14038,0.00012,10.98882]
[1776537722699,39.0,75520.75,56.5,-0.14038,0.00012,10.98882]
[1776537724102,39.0,75518.39,56.5,-0.14066,0.00012,11.00331]
[1776537725234,39.0,75525.56,56.5,-0.13983,0.00012,10.96024]
[1776537725935,39.0,75531.87,56.5,-0.13911,0.00012,10.92243]
[1776537726533,39.0,75542.11,56.5,-0.13793,0.00011,10.86093]
[1776537727522,39.0,75542.11,56.5,-0.13793,0.00011,10.86093]
[1776537727712,39.0,75542.11,56.5,-0.13793,0.00011,10.86093]
[1776537727809,39.0,75542.11,56.5,-0.13793,0.00011,10.86093]
[1776537727815,39.0,75546.43,56.5,-0.13744,0.00011,10.83504]
[1776537727873,39.0,75546.43,56.5,-0.13744,0.00011,10.83504]
[1776537728361,39.0,75557.6,56.5,-0.13617,0.00011,10.76804]
[1776537728993,39.0,75557.6,56.5,-0.13617,0.00011,10.76804]
[1776537729788,39.0,75557.6,56.5,-0.13617,0.00011,10.76804]
[1776537729848,39.0,75554.13,56.5,-0.13656,0.00011,10.78887]
[1776537730567,39.0,75554.13,56.5,-0.13656,0.00011,10.78887]
[1776537730573,39.0,75554.13,56.5,-0.13656,0.00011,10.78887]
[1776537730578,39.0,75554.13,56.5,-0.13656,0.00011,10.78887]
[1776537730589,39.0,75546.22,56.5,-0.13747,0.00011,10.83658]
[1776537731032,39.0,75546.22,56.5,-0.13747,0.00011,10.83658]
[1776537731715,39.0,75546.22,56.5,-0.13747,0.00011,10.83658]
[1776537731747,39.0,75541.69,56.5,-0.13799,0.00011,10.86403]
[1776537732144,39.0,75541.69,56.5,-0.13799,0.00011,10.86403]
[1776537732364,39.0,75541.69,56.5,-0.13799,0.00011,10.86403]
[1776537732389,39.0,75553.61,56.5,-0.13663,0.00011,10.79232]
[1776537732843,39.0,75553.61,56.5,-0.13663,0.00011,10.79232]
[1776537733870,39.0,75560.62,56.5,-0.13583,0.00011,10.7504]
[1776537734552,39.0,75560.62,56.5,-0.13583,0.00011,10.7504]
[1776537735506,39.0,75560.44,56.5,-0.13586,0.00011,10.75171]
[1776537735527,39.0,75560.44,56.5,-0.13586,0.00011,10.75171]
[1776537736499,39.0,75560.27,56.5,-0.13588,0.00011,10.75296]
[1776537736774,39.0,75560.27,56.5,-0.13588,0.00011,10.75296]
[1776537736591,39.0,75568.96,56.5,-0.1349,0.00011,10.70104]
[1776537736856,39.0,75568.96,56.5,-0.1349,0.00011,10.70104]
[1776537737245,39.0,75568.96,56.5,-0.1349,0.00011,10.70104]
[1776537737252,39.0,75568.96,56.5,-0.1349,0.00011,10.70104]
[1776537737424,39.0,75568.66,56.5,-0.13494,0.00011,10.70314]
[1776537742039,39.0,75569.13,56.5,-0.13489,0.00011,10.70063]
[1776537742381,39.0,75569.13,56.5,-0.13489,0.00011,10.70063]
[1776537746286,39.0,75567.06,56.5,-0.13513,0.00011,10.71338]
[1776537746398,39.0,75567.06,56.5,-0.13513,0.00011,10.71338]
[1776537746733,39.0,75567.06,56.5,-0.13513,0.00011,10.71338]
[1776537746826,39.0,75567.06,56.5,-0.13513,0.00011,10.71338]
[1776537747514,39.0,75561.06,56.5,-0.13581,0.00011,10.74945]
[1776537747742,39.0,75561.06,56.5,-0.13581,0.00011,10.74945]
[1776537747811,39.0,75550.21,56.5,-0.13705,0.00011,10.81462]
[1776537748435,39.0,75550.21,56.5,-0.13705,0.00011,10.81462]
[1776537748480,39.0,75550.21,56.5,-0.13705,0.00011,10.81462]
[1776537748507,39.0,75550.21,56.5,-0.13705,0.00011,10.81462]
[1776537748737,39.0,75550.21,56.5,-0.13705,0.00011,10.81462]
[1776537749650,39.0,75551.77,56.5,-0.13687,0.00011,10.80518]
[1776537749688,39.0,75567.28,56.5,-0.13511,0.00011,10.71201]
[1776537750455,39.0,75567.28,56.5,-0.13511,0.00011,10.71201]
[1776537752357,39.0,75557.01,56.5,-0.13622,0.00011,10.7685]
[1776537753386,39.0,75554.32,56.5,-0.13653,0.00011,10.78464]
[1776537757560,39.0,75555.07,56.5,-0.13644,0.00011,10.77997]
[1776537757561,39.0,75555.07,56.5,-0.13644,0.00011,10.77997]
[1776537758158,39.0,75555.39,56.5,-0.1364,0.00011,10.77802]
[1776537758168,39.0,75555.39,56.5,-0.1364,0.00011,10.77802]
[1776537758195,39.0,75555.39,56.5,-0.1364,0.00011,10.77802]
[1776537758596,39.0,75549.4,56.5,-0.13708,0.00011,10.81397]
[1776537762819,39.0,75548.12,56.5,-0.13723,0.00011,10.82175]
[1776537763509,39.0,75547.35,56.5,-0.13732,0.00011,10.82641]
[1776537763632,39.0,75549.16,56.5,-0.13711,0.00011,10.81556]
[1776537765527,39.0,75548.17,56.5,-0.13722,0.00011,10.82143]
[1776537765569,39.0,75548.17,56.5,-0.13722,0.00011,10.82143]
[1776537766010,39.0,75542.73,56.5,-0.13785,0.00011,10.85404]
[1776537766652,39.0,75535.04,56.5,-0.13873,0.00012,10.90015]
[1776537768438,39.0,75531.13,56.5,-0.13917,0.00012,10.92359]
[1776537770187,39.0,75527.51,56.5,-0.13959,0.00012,10.94512]
[1776537770773,39.0,75527.51,56.5,-0.13959,0.00012,10.94512]
[1776537778207,39.0,75529.33,56.5,-0.13935,0.00012,10.93292]
[1776537779382,39.0,75530.67,56.5,-0.1392,0.00012,10.92472]
[1776537779823,39.0,75530.67,56.5,-0.1392,0.00012,10.92472]
[1776537779860,39.0,75539.57,56.5,-0.13817,0.00011,10.87104]
[1776537780751,39.0,75548.43,56.5,-0.13715,0.00011,10.81761]
[1776537785787,39.0,75554.42,56.5,-0.13646,0.00011,10.78132]
[1776537786885,39.0,75554.42,56.5,-0.13646,0.00011,10.78132]
[1776537787055,39.0,75553.78,56.5,-0.13654,0.00011,10.78512]
[1776537787066,39.0,75553.78,56.5,-0.13654,0.00011,10.78512]
[1776537787201,39.0,75553.78,56.5,-0.13654,0.00011,10.78512]
[1776537787802,39.0,75519.0,56.5,-0.14054,0.00012,10.99433]
[1776537788099,39.0,75519.0,56.5,-0.14054,0.00012,10.99433]
[1776537788206,39.0,75519.0,56.5,-0.14054,0.00012,10.99433]
[1776537788809,39.0,75510.54,56.5,-0.14152,0.00012,11.04514]
[1776537790842,39.0,75510.22,56.5,-0.14156,0.00012,11.0471]
[1776537792041,39.0,75509.99,56.5,-0.14158,0.00012,11.04855]
[1776537794446,39.0,75512.68,56.5,-0.14127,0.00012,11.03239]
[1776537795427,39.0,75516.9,56.5,-0.14078,0.00012,11.007]
[1776537795474,39.0,75516.9,56.5,-0.14078,0.00012,11.007]
[1776537795761,39.0,75516.9,56.5,-0.14078,0.00012,11.007]
[1776537795860,39.0,75529.38,56.5,-0.13934,0.00012,10.93194]
[1776537798260,39.0,75536.23,56.5,-0.13854,0.00012,10.89045]
[1776537798261,39.0,75536.23,56.5,-0.13854,0.00012,10.89045]
[1776537798921,39.0,75536.23,56.5,-0.13854,0.00012,10.89045]
[1776537799015,38.99,75543.01,56.5,-0.13776,0.00011,10.84956]
[1776537799055,38.99,75543.01,56.5,-0.13776,0.00011,10.84956]
[1776537799278,38.99,75543.01,56.5,-0.13776,0.00011,10.84956]
[1776537799887,38.99,75560.95,56.5,-0.13571,0.00011,10.74162]
[1776537800022,38.99,75560.95,56.5,-0.13571,0.00011,10.74162]
[1776537801232,38.99,75561.0,56.5,-0.13571,0.00011,10.74132]
[1776537805742,38.99,75567.05,56.5,-0.13502,0.00011,10.70499]
[1776537805800,38.99,75567.05,56.5,-0.13502,0.00011,10.70499]
[1776537806002,38.99,75567.19,56.5,-0.13501,0.00011,10.7042]
[1776537808350,38.99,75565.23,56.5,-0.13523,0.00011,10.71607]
[1776537808481,38.99,75565.23,56.5,-0.13523,0.00011,10.71607]
[1776537808508,38.99,75565.23,56.5,-0.13523,0.00011,10.71607]
[1776537808630,38.99,75565.23,56.5,-0.13523,0.00011,10.71607]
[1776537810454,39.0,75561.99,56.5,-0.1356,0.00011,10.73559]
[1776537815301,39.0,75557.12,56.5,-0.1361,0.00011,10.75958]
[1776537815304,39.0,75557.12,56.5,-0.1361,0.00011,10.75958]
[1776537816508,38.99,75557.26,56.5,-0.13608,0.00011,10.75871]
[1776537817366,39.0,75563.64,56.5,-0.13536,0.00011,10.72045]
[1776537817389,39.0,75563.64,56.5,-0.13536,0.00011,10.72045]
[1776537817596,39.0,75563.64,56.5,-0.13536,0.00011,10.72045]
[1776537817601,39.0,75563.64,56.5,-0.13536,0.00011,10.72045]
[1776537817800,39.0,75563.64,56.5,-0.13536,0.00011,10.72045]
[1776537817901,39.0,75564.75,56.5,-0.13524,0.00011,10.71385]
[1776537818533,39.0,75564.75,56.5,-0.13524,0.00011,10.71385]
[1776537818612,38.99,75573.6,56.5,-0.13424,0.00011,10.66062]
[1776537819160,38.99,75573.6,56.5,-0.13424,0.00011,10.66062]
[1776537821425,38.99,75577.4,56.5,-0.1338,0.00011,10.63754]
[1776537822617,38.99,75578.33,56.5,-0.13369,0.00011,10.63136]
[1776537822627,38.99,75578.33,56.5,-0.13369,0.00011,10.63136]
[1776537822786,38.99,75578.33,56.5,-0.13369,0.00011,10.63136]
[1776537822870,38.99,75578.33,56.5,-0.13369,0.00011,10.63136]
[1776537822961,38.99,75578.33,56.5,-0.13369,0.00011,10.63136]
[1776537823258,38.99,75578.38,56.5,-0.13368,0.00011,10.63076]
[1776537823282,38.99,75596.41,56.5,-0.13166,0.00011,10.52279]
[1776537826659,38.99,75603.42,56.5,-0.13088,0.00011,10.48052]
[1776537826863,38.99,75603.42,56.5,-0.13088,0.00011,10.48052]
[1776537827951,38.99,75603.71,56.5,-0.13085,0.00011,10.4787]
[1776537829274,38.99,75594.59,56.5,-0.13186,0.00011,10.5331]
[1776537829641,38.99,75594.59,56.5,-0.13186,0.00011,10.5331]
[1776537834735,38.99,75590.42,56.5,-0.1323,0.00011,10.557]
[1776537839965,38.98,75594.82,56.5,-0.13179,0.00011,10.52967]
[1776537844375,38.98,75591.74,56.5,-0.13212,0.00011,10.54725]
[1776537850240,38.98,75590.33,56.5,-0.13225,0.00011,10.55429]
[1776537855281,38.97,75590.39,56.5,-0.13223,0.00011,10.55311]
[1776537860278,38.97,75591.58,56.5,-0.13208,0.00011,10.54495]
[1776537864592,38.97,75602.54,56.5,-0.13085,0.00011,10.47851]
[1776537872466,38.97,75601.09,56.5,-0.13094,0.00011,10.48103]
[1776537878436,38.96,75603.32,56.5,-0.13068,0.00011,10.46705]
[1776537879344,38.96,75603.32,56.5,-0.13068,0.00011,10.46705]
[1776537884478,38.96,75603.37,56.5,-0.13067,0.00011,10.46631]
[1776537887555,38.96,75599.95,56.5,-0.13104,0.00011,10.48659]
[1776537893541,38.96,75600.21,56.5,-0.131,0.00011,10.48431]
[1776537898576,38.96,75597.28,56.5,-0.13131,0.00011,10.50126]
[1776537900193,38.96,75597.28,56.5,-0.13131,0.00011,10.50126]
[1776537900195,38.96,75597.28,56.5,-0.13131,0.00011,10.50126]
[1776537900238,38.96,75597.28,56.5,-0.13131,0.00011,10.50126]
[1776537900590,38.96,75607.96,56.5,-0.13013,0.00011,10.43711]
[1776537902468,38.96,75613.18,56.5,-0.12955,0.00011,10.40587]
[1776537904446,38.96,75613.4,56.5,-0.12953,0.00011,10.40454]
[1776537904634,38.96,75613.4,56.5,-0.12953,0.00011,10.40454]
[1776537910661,38.96,75615.26,56.5,-0.12932,0.00011,10.39337]
[1776537914330,38.96,75620.6,56.5,-0.12874,0.00011,10.36141]
[1776537914880,38.96,75620.6,56.5,-0.12874,0.00011,10.36141]
[1776537915839,38.96,75619.73,56.5,-0.12883,0.00011,10.36662]
[1776537916182,38.96,75614.28,56.5,-0.12943,0.00011,10.39918]
[1776537918447,38.96,75603.84,56.5,-0.13058,0.00011,10.46156]
[1776537920621,38.96,75602.29,56.5,-0.13075,0.00011,10.47064]
[1776537922560,38.96,75601.95,56.5,-0.13078,0.00011,10.47247]
[1776537927781,38.95,75601.52,56.5,-0.13082,0.00011,10.47448]
[1776537932052,38.95,75601.38,56.5,-0.13083,0.00011,10.47505]
[1776537934790,38.95,75594.37,56.5,-0.13155,0.00011,10.5115]
[1776537934932,38.95,75594.37,56.5,-0.13155,0.00011,10.5115]
[1776537940145,38.95,75585.56,56.5,-0.13251,0.00011,10.56318]
[1776537940379,38.95,75585.56,56.5,-0.13251,0.00011,10.56318]
[1776537940576,38.95,75585.56,56.5,-0.13251,0.00011,10.56318]
[1776537940644,38.95,75585.56,56.5,-0.13251,0.00011,10.56318]
[1776537940872,38.95,75598.02,56.5,-0.13112,0.00011,10.48831]
[1776537942048,38.95,75598.02,56.5,-0.13112,0.00011,10.48831]
[1776537941879,38.95,75610.28,56.5,-0.12976,0.00011,10.41485]
[1776537942182,38.95,75610.28,56.5,-0.12976,0.00011,10.41485]
[1776537942982,38.95,75607.48,56.5,-0.13007,0.00011,10.43141]
[1776537946526,38.94,75605.43,56.5,-0.13028,0.00011,10.44299]
[1776537946664,38.94,75605.43,56.5,-0.13028,0.00011,10.44299]
[1776537946914,38.94,75614.05,56.5,-0.12933,0.00011,10.39122]
[1776537950977,38.94,75620.24,56.5,-0.12865,0.00011,10.35384]
[1776537951031,38.94,75617.27,56.5,-0.12897,0.00011,10.37147]
[1776537953916,38.94,75612.61,56.5,-0.12948,0.00011,10.39934]
[1776537957327,38.94,75611.43,56.5,-0.12961,0.00011,10.40639]
[1776537959332,38.94,75611.65,56.5,-0.12959,0.00011,10.40505]
[1776537960009,38.94,75611.61,56.5,-0.12959,0.00011,10.40528]
[1776537964123,38.94,75611.5,56.5,-0.12959,0.00011,10.4052]
[1776537964124,38.94,75611.5,56.5,-0.12959,0.00011,10.4052]
[1776537964128,38.94,75611.5,56.5,-0.12959,0.00011,10.4052]
[1776537964140,38.94,75610.72,56.5,-0.12967,0.00011,10.40962]
[1776537970075,38.93,75622.48,56.5,-0.12834,0.00011,10.33683]
[1776537975111,38.93,75617.76,56.5,-0.12882,0.00011,10.36299]
[1776537976771,38.93,75617.76,56.5,-0.12882,0.00011,10.36299]
[1776537977079,38.93,75617.76,56.5,-0.12882,0.00011,10.36299]
[1776537977080,38.93,75617.76,56.5,-0.12882,0.00011,10.36299]
[1776537977181,38.93,75617.76,56.5,-0.12882,0.00011,10.36299]
[1776537977126,38.92,75630.96,56.5,-0.12736,0.00011,10.28333]
[1776537977265,38.92,75630.96,56.5,-0.12736,0.00011,10.28333]
[1776537977316,38.92,75630.96,56.5,-0.12736,0.00011,10.28333]
[1776537979560,38.92,75639.47,56.5,-0.12643,0.00011,10.23195]
[1776537984499,38.92,75638.95,56.5,-0.12646,0.00011,10.23396]
[1776537985688,38.92,75650.08,56.5,-0.12525,0.00011,10.16699]
[1776537988481,38.92,75652.45,56.5,-0.12499,0.00011,10.15261]
[1776537988778,38.92,75652.45,56.5,-0.12499,0.00011,10.15261]
[1776537988794,38.92,75652.45,56.5,-0.12499,0.00011,10.15261]
[1776537989830,38.91,75663.7,56.5,-0.12379,0.00011,10.08557]
[1776537992637,38.91,75666.49,56.5,-0.12344,0.00011,10.06378]
[1776537992712,38.91,75666.17,56.5,-0.12347,0.00011,10.06568]
[1776537994609,38.91,75666.49,56.5,-0.12344,0.00011,10.06364]
[1776537998840,38.91,75672.25,56.5,-0.12282,0.00011,10.02918]
[1776537998846,38.91,75672.25,56.5,-0.12282,0.00011,10.02918]
[1776537998916,38.91,75671.68,56.5,-0.12288,0.00011,10.03238]
[1776537999886,38.91,75671.68,56.5,-0.12288,0.00011,10.03238]
[1776538000296,38.91,75672.03,56.5,-0.12284,0.00011,10.03036]
[1776538000376,38.91,75676.72,56.5,-0.12235,0.00011,10.00254]
[1776538003056,38.91,75678.53,56.5,-0.12215,0.00011,9.99175]
[1776538003088,38.91,75678.53,56.5,-0.12215,0.00011,9.99175]
[1776538003132,38.91,75678.53,56.5,-0.12215,0.00011,9.99175]
[1776538003147,38.91,75677.8,56.5,-0.12223,0.00011,9.996]
[1776538004318,38.91,75686.72,56.5,-0.12128,0.0001,9.94283]
[1776538006726,38.91,75685.9,56.5,-0.12137,0.00011,9.94741]
[1776538006733,38.91,75685.9,56.5,-0.12137,0.00011,9.94741]
[1776538007357,38.91,75683.84,56.5,-0.12157,0.00011,9.95912]
[1776538007400,38.91,75683.32,56.5,-0.12163,0.00011,9.9622]
[1776538008456,38.91,75683.32,56.5,-0.12163,0.00011,9.9622]
[1776538014393,38.9,75681.53,56.5,-0.12177,0.00011,9.97033]
[1776538016959,38.9,75681.85,56.5,-0.12173,0.00011,9.96809]
[1776538017031,38.9,75681.85,56.5,-0.12173,0.00011,9.96809]
[1776538017087,38.9,75681.57,56.5,-0.12175,0.00011,9.96905]
[1776538017263,38.9,75681.57,56.5,-0.12175,0.00011,9.96905]
[1776538017423,38.9,75681.57,56.5,-0.12175,0.00011,9.96905]
[1776538017941,38.9,75681.57,56.5,-0.12175,0.00011,9.96905]
[1776538017972,38.9,75700.44,56.5,-0.11978,0.0001,9.85737]
[1776538018278,38.9,75700.44,56.5,-0.11978,0.0001,9.85737]
[1776538018551,38.9,75712.87,56.5,-0.11848,0.0001,9.78335]
[1776538020385,38.9,75712.71,56.5,-0.11849,0.0001,9.78417]
[1776538021559,38.9,75710.64,56.5,-0.1187,0.0001,9.79638]
[1776538021602,38.9,75710.64,56.5,-0.1187,0.0001,9.79638]
[1776538022134,38.9,75710.64,56.5,-0.1187,0.0001,9.79638]
[1776538022207,38.9,75710.31,56.5,-0.11873,0.0001,9.79805]
[1776538025370,38.9,75707.81,56.5,-0.11899,0.0001,9.81249]
[1776538025579,38.9,75707.81,56.5,-0.11899,0.0001,9.81249]
[1776538025634,38.9,75707.81,56.5,-0.11899,0.0001,9.81249]
[1776538025850,38.9,75707.81,56.5,-0.11899,0.0001,9.81249]
[1776538025886,38.89,75709.45,56.5,-0.11881,0.0001,9.80246]
[1776538027153,38.89,75724.28,56.5,-0.11728,0.0001,9.71473]
[1776538030864,38.89,75724.66,56.5,-0.1172,0.0001,9.71042]
[1776538030898,38.89,75724.66,56.5,-0.1172,0.0001,9.71042]
[1776538030964,38.89,75724.66,56.5,-0.1172,0.0001,9.71042]
[1776538031024,38.89,75724.66,56.5,-0.1172,0.0001,9.71042]
[1776538031056,38.89,75724.66,56.5,-0.1172,0.0001,9.71042]
[1776538031185,38.89,75724.66,56.5,-0.1172,0.0001,9.71042]
[1776538031188,38.89,75723.86,56.5,-0.11728,0.0001,9.71495]
[1776538031416,38.89,75723.86,56.5,-0.11728,0.0001,9.71495]
[1776538031854,38.89,75723.86,56.5,-0.11728,0.0001,9.71495]
[1776538031889,38.89,75735.21,56.5,-0.11612,0.0001,9.64815]
[1776538032212,38.89,75735.21,56.5,-0.11612,0.0001,9.64815]
[1776538037554,38.89,75733.22,56.5,-0.11633,0.0001,9.66037]
[1776538042589,38.89,75735.69,56.5,-0.11609,0.0001,9.64622]
[1776538044435,38.89,75736.52,56.5,-0.11601,0.0001,9.6414]
[1776538045953,38.89,75736.41,56.5,-0.11602,0.0001,9.64212]
[1776538046169,38.89,75736.41,56.5,-0.11602,0.0001,9.64212]
[1776538046196,38.89,75736.41,56.5,-0.11602,0.0001,9.64212]
[1776538046197,38.89,75736.41,56.5,-0.11602,0.0001,9.64212]
[1776538046341,38.89,75736.45,56.5,-0.11602,0.0001,9.64196]
[1776538046358,38.89,75736.45,56.5,-0.11602,0.0001,9.64196]
[1776538046534,38.89,75736.45,56.5,-0.11602,0.0001,9.64196]
[1776538046553,38.89,75736.45,56.5,-0.11602,0.0001,9.64196]
[1776538046996,38.89,75736.45,56.5,-0.11602,0.0001,9.64196]
[1776538047056,38.89,75744.05,56.5,-0.11524,0.0001,9.59699]
[1776538048193,38.89,75744.05,56.5,-0.11524,0.0001,9.59699]
[1776538047623,38.89,75753.8,56.5,-0.11425,0.0001,9.53944]
[1776538048977,38.89,75753.8,56.5,-0.11425,0.0001,9.53944]
[1776538048979,38.89,75753.8,56.5,-0.11425,0.0001,9.53944]
[1776538049024,38.89,75751.61,56.5,-0.11446,0.0001,9.55199]
[1776538050482,38.89,75748.31,56.5,-0.11479,0.0001,9.57105]
[1776538050489,38.89,75748.31,56.5,-0.11479,0.0001,9.57105]
[1776538053750,38.88,75740.59,56.5,-0.1155,0.0001,9.61013]
[1776538053756,38.88,75740.59,56.5,-0.1155,0.0001,9.61013]
[1776538054367,38.88,75740.44,56.5,-0.11551,0.0001,9.61064]
[1776538055894,38.88,75735.77,56.5,-0.11599,0.0001,9.63794]
[1776538058670,38.88,75735.32,56.5,-0.11603,0.0001,9.64024]
[1776538064241,38.88,75734.43,56.5,-0.1161,0.0001,9.64441]
[1776538072095,38.85,75735.2,56.5,-0.11584,0.0001,9.62957]
[1776538078163,38.84,75730.49,56.5,-0.11627,0.0001,9.6543]
[1776538083879,38.84,75728.89,56.5,-0.11641,0.0001,9.66223]
[1776538087029,38.83,75728.5,56.5,-0.11645,0.0001,9.66411]
[1776538091437,38.83,75736.66,56.5,-0.1156,0.0001,9.61521]
[1776538093927,38.83,75739.01,56.5,-0.11536,0.0001,9.60113]
[1776538094957,38.83,75748.38,56.5,-0.1144,0.0001,9.54582]
[1776538095301,38.83,75748.38,56.5,-0.1144,0.0001,9.54582]
[1776538099306,38.8,75748.77,56.5,-0.11418,0.0001,9.53263]
[1776538106034,38.77,75742.16,56.5,-0.1147,0.0001,9.56272]
[1776538111261,38.77,75742.1,56.5,-0.11469,0.0001,9.56219]
[1776538111266,38.77,75742.1,56.5,-0.11469,0.0001,9.56219]
[1776538112076,38.77,75747.1,56.5,-0.11412,0.0001,9.52673]
[1776538116488,38.74,75740.71,56.5,-0.11462,0.0001,9.55591]
[1776538117148,38.74,75740.71,56.5,-0.11462,0.0001,9.55591]
[1776538117185,38.74,75740.66,56.5,-0.11462,0.0001,9.55587]
[1776538122056,38.74,75737.7,56.5,-0.11492,0.0001,9.57298]
[1776538127181,38.74,75739.45,56.5,-0.11474,0.0001,9.56232]
[1776538132216,38.74,75739.14,56.5,-0.11476,0.0001,9.56389]
[1776538137259,38.74,75738.78,56.5,-0.11479,0.0001,9.56575]
[1776538146322,38.74,75738.8,56.5,-0.11478,0.0001,9.56511]
[1776538151250,38.74,75738.78,56.5,-0.11478,0.0001,9.56512]
[1776538152365,38.74,75725.48,56.5,-0.11613,0.0001,9.64318]
[1776538155426,38.74,75725.18,56.5,-0.11616,0.0001,9.64463]
[1776538157114,38.74,75724.33,56.5,-0.11624,0.0001,9.64948]
[1776538160547,38.73,75716.38,56.5,-0.11705,0.0001,9.69569]
[1776538160559,38.73,75716.38,56.5,-0.11705,0.0001,9.69569]
[1776538162497,38.73,75708.28,56.5,-0.11787,0.0001,9.74285]
[1776538162499,38.73,75708.28,56.5,-0.11787,0.0001,9.74285]
[1776538163432,38.73,75705.48,56.5,-0.11816,0.0001,9.75942]
[1776538163432,38.73,75705.48,56.5,-0.11816,0.0001,9.75942]
[1776538168477,38.73,75706.13,56.5,-0.11806,0.0001,9.7537]
[1776538173511,38.72,75701.83,56.5,-0.11843,0.0001,9.77239]
[1776538179647,38.72,75701.59,56.5,-0.11843,0.0001,9.77245]
[1776538185596,38.71,75704.29,56.5,-0.1181,0.0001,9.75354]
[1776538186733,38.71,75704.29,56.5,-0.1181,0.0001,9.75354]
[1776538186738,38.71,75704.29,56.5,-0.1181,0.0001,9.75354]
[1776538190556,38.71,75701.66,56.5,-0.11835,0.0001,9.76785]
[1776538195666,38.7,75701.39,56.5,-0.11834,0.0001,9.76746]
[1776538199241,38.7,75701.32,56.5,-0.11834,0.0001,9.76722]
[1776538202638,38.69,75696.79,56.5,-0.11879,0.0001,9.79274]
[1776538204370,38.69,75696.86,56.5,-0.11877,0.0001,9.7916]
[1776538204393,38.69,75696.86,56.5,-0.11877,0.0001,9.7916]
[1776538204401,38.69,75696.86,56.5,-0.11877,0.0001,9.7916]
[1776538204472,38.69,75697.44,56.5,-0.11871,0.0001,9.78816]
[1776538204487,38.69,75697.44,56.5,-0.11871,0.0001,9.78816]
[1776538204492,38.69,75697.44,56.5,-0.11871,0.0001,9.78816]
[1776538204761,38.69,75697.44,56.5,-0.11871,0.0001,9.78816]
[1776538204902,38.69,75697.44,56.5,-0.11871,0.0001,9.78816]
[1776538205263,38.69,75691.23,56.5,-0.11935,0.0001,9.82456]
[1776538205928,38.69,75666.05,56.5,-0.122,0.00011,9.97451]
[1776538211003,38.69,75663.5,56.5,-0.12226,0.00011,9.98926]
[1776538211028,38.69,75663.5,56.5,-0.12226,0.00011,9.98926]
[1776538216236,38.69,75667.95,56.5,-0.12178,0.00011,9.96218]
[1776538216297,38.69,75670.09,56.5,-0.12155,0.00011,9.94936]
[1776538216433,38.69,75670.09,56.5,-0.12155,0.00011,9.94936]
[1776538217187,38.69,75670.09,56.5,-0.12155,0.00011,9.94936]
[1776538217218,38.69,75675.61,56.5,-0.12096,0.00011,9.91615]
[1776538221302,38.68,75682.84,56.5,-0.12018,0.00011,9.87197]
[1776538221350,38.68,75682.65,56.5,-0.1202,0.00011,9.87274]
[1776538225877,38.68,75671.05,56.5,-0.1214,0.00011,9.94051]
[1776538227891,38.68,75679.52,56.5,-0.12049,0.00011,9.88947]
[1776538232926,38.67,75680.62,56.5,-0.1203,0.00011,9.87652]
[1776538237249,38.67,75679.46,56.5,-0.12041,0.00011,9.8827]
[1776538237294,38.67,75679.6,56.5,-0.12039,0.00011,9.88162]
[1776538241912,38.67,75682.9,56.5,-0.12002,0.0001,9.86053]
[1776538241991,38.67,75683.19,56.5,-0.11999,0.0001,9.85846]
[1776538247024,38.66,75683.09,56.5,-0.11998,0.0001,9.85798]
[1776538252064,38.66,75682.87,56.5,-0.11998,0.0001,9.85822]
[1776538257099,38.66,75684.27,56.5,-0.11982,0.0001,9.84884]
[1776538260670,38.65,75684.65,56.5,-0.11977,0.0001,9.84598]
[1776538262511,38.65,75696.39,56.5,-0.11853,0.0001,9.77586]
[1776538262575,38.65,75696.39,56.5,-0.11853,0.0001,9.77586]
[1776538262576,38.65,75696.39,56.5,-0.11853,0.0001,9.77586]
[1776538263143,38.65,75695.09,56.5,-0.11866,0.0001,9.78322]
[1776538263630,38.65,75695.09,56.5,-0.11866,0.0001,9.78322]
[1776538266151,38.65,75699.42,56.5,-0.1182,0.0001,9.75679]
[1776538271199,38.64,75698.24,56.5,-0.11829,0.0001,9.76173]
[1776538276132,38.64,75697.59,56.5,-0.11834,0.0001,9.7649]
[1776538279185,38.64,75698.29,56.5,-0.11824,0.0001,9.75901]
[1776538281582,38.63,75704.84,56.5,-0.11755,0.0001,9.71916]
[1776538286381,38.63,75695.79,56.5,-0.11846,0.0001,9.77152]
[1776538286694,38.63,75697.21,56.5,-0.11831,0.0001,9.76274]
[1776538292330,38.62,75694.05,56.5,-0.11856,0.0001,9.7746]
[1776538292330,38.62,75694.05,56.5,-0.11856,0.0001,9.7746]
[1776538295465,38.62,75691.42,56.5,-0.11881,0.0001,9.78912]
[1776538297365,38.62,75691.42,56.5,-0.1188,0.0001,9.78837]
[1776538297537,38.62,75690.71,56.5,-0.11887,0.0001,9.79223]
[1776538299112,38.62,75691.07,56.5,-0.11882,0.0001,9.78971]
[1776538304441,38.61,75684.46,56.5,-0.11947,0.0001,9.82658]
[1776538309475,38.6,75684.53,56.5,-0.11943,0.0001,9.82406]
[1776538315016,38.6,75685.01,56.5,-0.11935,0.0001,9.81953]
[1776538315023,38.6,75685.01,56.5,-0.11935,0.0001,9.81953]
[1776538315231,38.6,75685.01,56.5,-0.11935,0.0001,9.81953]
[1776538315316,38.6,75685.01,56.5,-0.11935,0.0001,9.81953]
[1776538315339,38.6,75684.98,56.5,-0.11934,0.0001,9.81887]
[1776538315509,38.6,75684.98,56.5,-0.11934,0.0001,9.81887]
[1776538315693,38.6,75684.98,56.5,-0.11934,0.0001,9.81887]
[1776538315757,38.6,75701.38,56.5,-0.11763,0.0001,9.72137]
[1776538320127,38.6,75705.09,56.5,-0.11724,0.0001,9.69884]
[1776538323640,38.59,75705.53,56.5,-0.11718,0.0001,9.69541]
[1776538323647,38.59,75705.53,56.5,-0.11718,0.0001,9.69541]
[1776538326109,38.59,75717.31,56.5,-0.11596,0.0001,9.62517]
[1776538332660,38.59,75719.25,56.5,-0.11574,0.0001,9.6129]
[1776538335025,38.59,75720.85,56.5,-0.11558,0.0001,9.60321]
[1776538340152,38.59,75718.79,56.5,-0.11578,0.0001,9.61488]
[1776538345732,38.59,75718.82,56.5,-0.11576,0.0001,9.61395]
[1776538352781,38.58,75715.22,56.5,-0.11607,0.0001,9.62937]
[1776538353549,38.58,75715.22,56.5,-0.11607,0.0001,9.62937]
[1776538357142,38.58,75710.98,56.5,-0.1165,0.0001,9.6541]
[1776538362853,38.58,75707.65,56.5,-0.11682,0.0001,9.67277]
[1776538367888,38.58,75707.81,56.5,-0.11679,0.0001,9.6709]
[1776538372924,38.57,75707.99,56.5,-0.11676,0.0001,9.6689]
[1776538377959,38.57,75707.14,56.5,-0.11682,0.0001,9.67282]
[1776538382994,38.57,75702.7,56.5,-0.11727,0.0001,9.69812]
[1776538387716,38.57,75707.42,56.5,-0.11677,0.0001,9.66948]
[1776538390887,38.57,75707.42,56.5,-0.11676,0.0001,9.66929]
[1776538392923,38.56,75707.42,56.5,-0.11675,0.0001,9.66852]
[1776538397933,38.56,75713.04,56.5,-0.11615,0.0001,9.6341]
[1776538398476,38.56,75700.37,56.5,-0.11746,0.0001,9.70914]
[1776538404164,38.56,75694.78,56.5,-0.11801,0.0001,9.74093]
[1776538410186,38.55,75693.64,56.5,-0.1181,0.0001,9.74569]
[1776538412940,38.55,75686.76,56.5,-0.11875,0.0001,9.78083]
[1776538413167,38.55,75686.76,56.5,-0.11875,0.0001,9.78083]
[1776538419249,38.54,75685.33,56.5,-0.11886,0.0001,9.78694]
[1776538423324,38.54,75678.42,56.5,-0.11957,0.00011,9.82704]
[1776538429319,38.53,75677.81,56.5,-0.11959,0.00011,9.82832]
[1776538431139,38.53,75677.85,56.5,-0.11958,0.00011,9.82776]
[1776538431251,38.53,75677.85,56.5,-0.11958,0.00011,9.82776]
[1776538433604,38.53,75686.72,56.5,-0.11864,0.0001,9.77427]
[1776538436903,38.53,75685.22,56.5,-0.11878,0.0001,9.7822]
[1776538442382,38.52,75687.26,56.5,-0.11856,0.0001,9.76928]
[1776538445237,38.52,75685.98,56.5,-0.11866,0.0001,9.7755]
[1776538451473,38.51,75682.97,56.5,-0.11894,0.0001,9.79098]
[1776538456507,38.51,75684.89,56.5,-0.11871,0.0001,9.77776]
[1776538461543,38.5,75684.5,56.5,-0.11872,0.0001,9.77841]
[1776538466578,38.5,75684.46,56.5,-0.11869,0.0001,9.77695]
[1776538469906,38.49,75684.2,56.5,-0.11871,0.0001,9.77782]
[1776538470069,38.49,75684.2,56.5,-0.11871,0.0001,9.77782]
[1776538474703,38.49,75687.28,56.5,-0.1183,0.0001,9.75229]
[1776538480115,38.49,75687.53,56.5,-0.11825,0.0001,9.74959]
[1776538480154,38.49,75687.53,56.5,-0.11825,0.0001,9.74959]
[1776538480281,38.49,75687.53,56.5,-0.11825,0.0001,9.74959]
[1776538480287,38.49,75687.53,56.5,-0.11825,0.0001,9.74959]
[1776538480600,38.49,75687.53,56.5,-0.11825,0.0001,9.74959]
[1776538480658,38.49,75687.53,56.5,-0.11825,0.0001,9.74959]
[1776538480579,38.48,75687.42,56.5,-0.11826,0.0001,9.74966]
[1776538480977,38.48,75687.42,56.5,-0.11826,0.0001,9.74966]
[1776538481259,38.48,75687.42,56.5,-0.11826,0.0001,9.74966]
[1776538481329,38.48,75687.42,56.5,-0.11826,0.0001,9.74966]
[1776538481668,38.48,75687.42,56.5,-0.11826,0.0001,9.74966]
[1776538481670,38.48,75687.42,56.5,-0.11826,0.0001,9.74966]
[1776538481670,38.48,75657.2,56.5,-0.12144,0.00011,9.93]
[1776538481686,38.48,75657.2,56.5,-0.12144,0.00011,9.93]
[1776538481820,38.48,75657.2,56.5,-0.12144,0.00011,9.93]
[1776538482533,38.48,75657.2,56.5,-0.12144,0.00011,9.93]
[1776538482583,38.48,75617.43,56.5,-0.12572,0.00011,10.16882]
[1776538482842,38.48,75607.65,56.5,-0.1268,0.00011,10.22779]
[1776538486385,38.48,75605.08,56.5,-0.12708,0.00011,10.24337]
[1776538486401,38.48,75605.08,56.5,-0.12708,0.00011,10.24337]
[1776538486493,38.48,75605.08,56.5,-0.12708,0.00011,10.24337]
[1776538486584,38.48,75604.94,56.5,-0.1271,0.00011,10.24426]
[1776538487127,38.48,75604.94,56.5,-0.1271,0.00011,10.24426]
[1776538489169,38.48,75604.9,56.5,-0.1271,0.00011,10.24441]
[1776538495440,38.48,75601.92,56.5,-0.12742,0.00011,10.26182]
[1776538496677,38.48,75602.03,56.5,-0.1274,0.00011,10.26095]
[1776538496679,38.48,75602.03,56.5,-0.1274,0.00011,10.26095]
[1776538497446,38.48,75601.52,56.5,-0.12746,0.00011,10.26403]
[1776538498025,38.48,75601.41,56.5,-0.12746,0.00011,10.26424]
[1776538498101,38.48,75601.41,56.5,-0.12746,0.00011,10.26424]
[1776538498150,38.48,75601.41,56.5,-0.12746,0.00011,10.26424]
[1776538498268,38.48,75601.41,56.5,-0.12746,0.00011,10.26424]
[1776538498341,38.48,75601.41,56.5,-0.12746,0.00011,10.26424]
[1776538498410,38.48,75601.41,56.5,-0.12746,0.00011,10.26424]
[1776538498561,38.48,75601.84,56.5,-0.12741,0.00011,10.26142]
[1776538499561,38.48,75581.95,56.5,-0.12962,0.00011,10.38177]
[1776538500031,38.48,75581.95,56.5,-0.12962,0.00011,10.38177]
[1776538502469,38.48,75581.45,56.5,-0.12968,0.00011,10.38499]
[1776538502800,38.48,75581.83,56.5,-0.12964,0.00011,10.38279]
[1776538503520,38.48,75581.83,56.5,-0.12964,0.00011,10.38279]
[1776538507269,38.48,75579.17,56.5,-0.12994,0.00011,10.39918]
[1776538507715,38.48,75579.03,56.5,-0.12996,0.00011,10.40018]
[1776538508597,38.48,75579.03,56.5,-0.12996,0.00011,10.40018]
[1776538514156,38.48,75579.79,56.5,-0.12988,0.00011,10.39604]
[1776538514727,38.48,75579.82,56.5,-0.12988,0.00011,10.39594]
[1776538519982,38.48,75580.17,56.5,-0.12985,0.00011,10.39423]
[1776538522148,38.48,75579.37,56.5,-0.12994,0.00011,10.39915]
[1776538522159,38.48,75579.37,56.5,-0.12994,0.00011,10.39915]
[1776538523537,38.48,75579.26,56.5,-0.12995,0.00011,10.40003]
[1776538526554,38.49,75579.33,56.5,-0.12995,0.00011,10.39968]
[1776538526957,38.49,75579.4,56.5,-0.12994,0.00011,10.3994]
[1776538529277,38.49,75569.77,56.5,-0.13102,0.00011,10.45779]
[1776538534591,38.49,75569.94,56.5,-0.13095,0.00011,10.45151]
[1776538536579,38.49,75569.83,56.5,-0.13096,0.00011,10.45214]
[1776538536681,38.49,75569.83,56.5,-0.13096,0.00011,10.45214]
[1776538542515,38.49,75576.42,56.5,-0.13022,0.00011,10.41221]
[1776538542561,38.49,75576.42,56.5,-0.13022,0.00011,10.41221]
[1776538542601,38.49,75576.42,56.5,-0.13022,0.00011,10.41221]
[1776538542647,38.49,75576.42,56.5,-0.13022,0.00011,10.41221]
[1776538542681,38.49,75576.42,56.5,-0.13022,0.00011,10.41221]
[1776538542819,38.49,75580.71,56.5,-0.12974,0.00011,10.38635]
[1776538543304,38.49,75580.71,56.5,-0.12974,0.00011,10.38635]
[1776538543388,38.49,75609.33,56.5,-0.12657,0.00011,10.21325]
[1776538544618,38.49,75618.18,56.5,-0.12561,0.00011,10.15997]
[1776538547523,38.49,75618.07,56.5,-0.12562,0.00011,10.1609]
[1776538547597,38.49,75620.57,56.5,-0.12535,0.00011,10.14598]
[1776538548991,38.49,75616.75,56.5,-0.12577,0.00011,10.16904]
[1776538549013,38.49,75616.75,56.5,-0.12577,0.00011,10.16904]
[1776538550434,38.49,75614.04,56.5,-0.12607,0.00011,10.18538]
[1776538550438,38.49,75614.04,56.5,-0.12607,0.00011,10.18538]
[1776538553632,38.49,75616.5,56.5,-0.12579,0.00011,10.17019]
[1776538557345,38.49,75616.83,56.5,-0.12575,0.00011,10.16792]
[1776538563288,38.48,75614.54,56.5,-0.12599,0.00011,10.18106]
[1776538565690,38.48,75613.86,56.5,-0.12606,0.00011,10.18508]
[1776538567696,38.48,75618.56,56.5,-0.12555,0.00011,10.15657]
[1776538572954,38.48,75620.83,56.5,-0.12529,0.00011,10.14268]
[1776538578392,38.48,75626.19,56.5,-0.12471,0.00011,10.11029]
[1776538580148,38.48,75627.89,56.5,-0.12452,0.00011,10.10007]
[1776538585442,38.48,75624.04,56.5,-0.12494,0.00011,10.12314]
[1776538590476,38.48,75628.26,56.5,-0.12448,0.00011,10.09774]
[1776538591447,38.48,75628.26,56.5,-0.12448,0.00011,10.09774]
[1776538599541,38.48,75628.2,56.5,-0.12444,0.00011,10.09307]
[1776538601704,38.48,75628.17,56.5,-0.12444,0.00011,10.09327]
[1776538610650,38.48,75624.9,56.5,-0.1248,0.00011,10.1129]
[1776538610707,38.48,75624.9,56.5,-0.1248,0.00011,10.1129]
[1776538610824,38.48,75620.63,56.5,-0.12526,0.00011,10.13859]
[1776538610835,38.48,75620.63,56.5,-0.12526,0.00011,10.13859]
[1776538611396,38.48,75620.63,56.5,-0.12526,0.00011,10.13859]
[1776538611625,38.48,75612.48,56.5,-0.12615,0.00011,10.18764]
[1776538613874,38.48,75609.06,56.5,-0.12653,0.00011,10.20826]
[1776538614645,38.48,75609.02,56.5,-0.12653,0.00011,10.20835]
[1776538616305,38.48,75609.02,56.5,-0.12653,0.00011,10.20835]
[1776538619502,38.48,75606.7,56.5,-0.12677,0.00011,10.2218]
[1776538619548,38.48,75606.7,56.5,-0.12677,0.00011,10.2218]
[1776538619552,38.48,75606.7,56.5,-0.12677,0.00011,10.2218]
[1776538619692,38.48,75606.7,56.5,-0.12677,0.00011,10.2218]
[1776538619794,38.48,75601.68,56.5,-0.12732,0.00011,10.25195]
[1776538619916,38.48,75601.68,56.5,-0.12732,0.00011,10.25195]
[1776538620982,38.48,75595.54,56.5,-0.128,0.00011,10.2891]
[1776538621945,38.48,75590.1,56.5,-0.12861,0.00011,10.322]
[1776538621947,38.48,75590.1,56.5,-0.12861,0.00011,10.322]
[1776538627261,38.48,75598.57,56.5,-0.12767,0.00011,10.27079]
[1776538632772,38.48,75600.62,56.5,-0.12745,0.00011,10.25877]
[1776538637807,38.48,75598.95,56.5,-0.12764,0.00011,10.2692]
[1776538640931,38.48,75598.39,56.5,-0.1277,0.00011,10.27276]
[1776538640952,38.48,75598.39,56.5,-0.1277,0.00011,10.27276]
[1776538641695,38.48,75598.39,56.5,-0.1277,0.00011,10.27276]
[1776538641840,38.48,75584.76,56.5,-0.12921,0.00011,10.35516]
[1776538645815,38.48,75588.05,56.5,-0.12885,0.00011,10.33514]
[1776538645818,38.48,75588.05,56.5,-0.12885,0.00011,10.33514]
[1776538647882,38.48,75599.65,56.5,-0.12756,0.00011,10.26512]
[1776538649935,38.48,75599.83,56.5,-0.12754,0.00011,10.26411]
[1776538656023,38.48,75598.9,56.5,-0.1276,0.00011,10.26494]
[1776538656118,38.48,75598.9,56.5,-0.1276,0.00011,10.26494]
[1776538658169,38.48,75599.49,56.5,-0.12754,0.00011,10.26153]
[1776538663994,38.48,75598.37,56.5,-0.12767,0.00011,10.26879]
[1776538669193,38.49,75599.17,56.5,-0.12759,0.00011,10.26421]
[1776538669202,38.49,75599.17,56.5,-0.12759,0.00011,10.26421]
[1776538669309,38.49,75599.17,56.5,-0.12759,0.00011,10.26421]
[1776538669407,38.49,75599.17,56.5,-0.12759,0.00011,10.26421]
[1776538669495,38.49,75596.94,56.5,-0.12784,0.00011,10.27779]
[1776538676079,38.49,75592.6,56.5,-0.12835,0.00011,10.30555]
[1776538678761,38.49,75592.71,56.5,-0.12834,0.00011,10.30515]
[1776538684802,38.5,75590.16,56.5,-0.12864,0.00011,10.32182]
[1776538684809,38.5,75590.16,56.5,-0.12864,0.00011,10.32182]
[1776538685028,38.5,75589.83,56.5,-0.12869,0.00011,10.3243]
[1776538685163,38.5,75589.83,56.5,-0.12869,0.00011,10.3243]
[1776538685201,38.5,75589.83,56.5,-0.12869,0.00011,10.3243]
[1776538685215,38.5,75589.83,56.5,-0.12869,0.00011,10.3243]
[1776538685555,38.5,75610.14,56.5,-0.12645,0.00011,10.20195]
[1776538685907,38.5,75610.14,56.5,-0.12645,0.00011,10.20195]
[1776538686383,38.5,75624.91,56.5,-0.12484,0.00011,10.11289]
[1776538689231,38.5,75622.23,56.5,-0.12513,0.00011,10.12906]
[1776538689239,38.5,75622.23,56.5,-0.12513,0.00011,10.12906]
[1776538689888,38.5,75622.23,56.5,-0.12513,0.00011,10.12906]
[1776538690218,38.5,75622.47,56.5,-0.1251,0.00011,10.12763]
[1776538690657,38.5,75622.47,56.5,-0.1251,0.00011,10.12763]
[1776538690658,38.5,75622.47,56.5,-0.1251,0.00011,10.12763]
[1776538690937,38.5,75622.4,56.5,-0.12511,0.00011,10.12805]
[1776538691219,38.5,75622.4,56.5,-0.12511,0.00011,10.12805]
[1776538691375,38.5,75644.16,56.5,-0.12276,0.00011,9.99729]
[1776538692040,38.5,75644.16,56.5,-0.12276,0.00011,9.99729]
[1776538692702,38.5,75652.17,56.5,-0.12191,0.00011,9.94944]
[1776538694063,38.5,75651.65,56.5,-0.12196,0.00011,9.95256]
[1776538695632,38.5,75651.77,56.5,-0.12195,0.00011,9.95208]
[1776538697446,38.5,75650.41,56.5,-0.12211,0.00011,9.96094]
[1776538697457,38.5,75650.41,56.5,-0.12211,0.00011,9.96094]
[1776538697522,38.5,75645.68,56.5,-0.12262,0.00011,9.9893]
[1776538699297,38.5,75641.01,56.5,-0.12312,0.00011,10.0176]
[1776538699397,38.5,75640.08,56.5,-0.12322,0.00011,10.02321]
[1776538700960,38.5,75639.95,56.5,-0.12324,0.00011,10.02399]
[1776538704464,38.5,75639.55,56.5,-0.12329,0.00011,10.02666]
[1776538704541,38.5,75639.55,56.5,-0.12329,0.00011,10.02666]
[1776538704615,38.5,75639.55,56.5,-0.12329,0.00011,10.02666]
[1776538704641,38.5,75639.55,56.5,-0.12329,0.00011,10.02666]
[1776538704872,38.5,75639.55,56.5,-0.12329,0.00011,10.02666]
[1776538705475,38.5,75666.4,56.5,-0.12043,0.00011,9.86634]
[1776538709504,38.51,75668.19,56.5,-0.12025,0.00011,9.85639]
[1776538710455,38.51,75667.82,56.5,-0.1203,0.00011,9.85936]
[1776538710463,38.51,75667.82,56.5,-0.1203,0.00011,9.85936]
[1776538710558,38.51,75668.22,56.5,-0.12027,0.00011,9.85735]
[1776538711996,38.51,75673.57,56.5,-0.11965,0.00011,9.82018]
[1776538712527,38.51,75674.78,56.5,-0.11952,0.00011,9.81297]
[1776538715550,38.51,75675.6,56.5,-0.11944,0.00011,9.80791]
[1776538718003,38.51,75679.11,56.5,-0.11906,0.00011,9.78675]
[1776538720954,38.51,75677.36,56.5,-0.11924,0.00011,9.79707]
[1776538722748,38.51,75677.8,56.5,-0.1192,0.00011,9.79432]
[1776538726343,38.51,75676.27,56.5,-0.11935,0.00011,9.8032]
[1776538732474,38.51,75679.59,56.5,-0.119,0.0001,9.78289]
[1776538737509,38.5,75679.2,56.5,-0.11903,0.00011,9.78499]
[1776538742544,38.5,75678.65,56.5,-0.11909,0.00011,9.78802]
[1776538748528,38.5,75679.47,56.5,-0.119,0.0001,9.78291]
[1776538748637,38.5,75679.47,56.5,-0.119,0.0001,9.78291]
[1776538754627,38.5,75683.4,56.5,-0.11858,0.0001,9.75912]
[1776538759663,38.5,75680.79,56.5,-0.11885,0.0001,9.77449]
[1776538760804,38.5,75680.79,56.5,-0.11885,0.0001,9.77449]
[1776538763946,38.5,75680.07,56.5,-0.11892,0.0001,9.77863]
[1776538764047,38.5,75680.0,56.5,-0.11893,0.0001,9.77899]
[1776538773760,38.5,75680.13,56.5,-0.11888,0.0001,9.77379]
[1776538780811,38.51,75681.57,56.5,-0.11874,0.0001,9.76584]
[1776538785846,38.51,75680.11,56.5,-0.11889,0.0001,9.77491]
[1776538786395,38.51,75680.11,56.5,-0.11889,0.0001,9.77491]
[1776538791175,38.51,75679.79,56.5,-0.11893,0.0001,9.77696]
[1776538797936,38.51,75679.94,56.5,-0.11893,0.0001,9.77678]
[1776538801254,38.51,75679.41,56.5,-0.11899,0.0001,9.78015]
[1776538801416,38.51,75679.41,56.5,-0.11899,0.0001,9.78015]
[1776538801433,38.51,75679.41,56.5,-0.11899,0.0001,9.78015]
[1776538801440,38.51,75679.41,56.5,-0.11899,0.0001,9.78015]
[1776538801475,38.51,75679.41,56.5,-0.11899,0.0001,9.78015]
[1776538801696,38.51,75679.41,56.5,-0.11899,0.0001,9.78015]
[1776538801965,38.51,75666.95,56.5,-0.1203,0.00011,9.8546]
[1776538802973,38.51,75657.69,56.5,-0.12129,0.00011,9.91032]
[1776538804383,38.51,75657.2,56.5,-0.12135,0.00011,9.91351]
[1776538808291,38.51,75653.87,56.5,-0.12172,0.00011,9.9344]
[1776538808293,38.51,75653.87,56.5,-0.12172,0.00011,9.9344]
[1776538811509,38.52,75653.66,56.5,-0.12175,0.00011,9.9361]
[1776538811548,38.52,75653.66,56.5,-0.12175,0.00011,9.9361]
[1776538811553,38.52,75653.66,56.5,-0.12175,0.00011,9.9361]
[1776538811589,38.52,75653.66,56.5,-0.12175,0.00011,9.9361]
[1776538811916,38.52,75653.66,56.5,-0.12175,0.00011,9.9361]
[1776538812241,38.52,75667.04,56.5,-0.12033,0.00011,9.8565]
[1776538814506,38.52,75672.05,56.5,-0.11981,0.00011,9.82678]
[1776538814512,38.52,75672.05,56.5,-0.11981,0.00011,9.82678]
[1776538814729,38.52,75672.32,56.5,-0.11979,0.00011,9.82567]
[1776538820329,38.52,75669.33,56.5,-0.1201,0.00011,9.84352]
[1776538823689,38.52,75668.44,56.5,-0.1202,0.00011,9.84876]
[1776538826651,38.52,75667.44,56.5,-0.1203,0.00011,9.85465]
[1776538831457,38.52,75663.91,56.5,-0.12067,0.00011,9.87553]
[1776538831541,38.52,75664.15,56.5,-0.12059,0.00011,9.86878]
[1776538832738,38.52,75664.15,56.5,-0.12059,0.00011,9.86878]
[1776538836381,38.52,75663.86,56.5,-0.12061,0.00011,9.86997]
[1776538836479,38.52,75663.62,56.5,-0.12064,0.00011,9.87123]
[1776538839471,38.51,75664.11,56.5,-0.12058,0.00011,9.86808]
[1776538841531,38.51,75664.0,56.5,-0.12059,0.00011,9.86867]
[1776538841920,38.51,75664.0,56.5,-0.12059,0.00011,9.86867]
[1776538849303,38.51,75663.87,56.5,-0.1206,0.00011,9.86947]
[1776538852008,38.51,75664.27,56.5,-0.12056,0.00011,9.86706]
[1776538852023,38.51,75664.27,56.5,-0.12056,0.00011,9.86706]
[1776538852038,38.51,75666.86,56.5,-0.12029,0.00011,9.85157]
[1776538852485,38.51,75666.86,56.5,-0.12029,0.00011,9.85157]
[1776538852614,38.51,75666.86,56.5,-0.12029,0.00011,9.85157]
[1776538853639,38.51,75688.24,56.5,-0.11804,0.0001,9.72398]
[1776538859703,38.51,75689.65,56.5,-0.1179,0.0001,9.71578]
[1776538862493,38.52,75698.83,56.5,-0.11694,0.0001,9.66134]
[1776538862494,38.52,75698.83,56.5,-0.11694,0.0001,9.66134]
[1776538866278,38.52,75693.3,56.5,-0.11752,0.0001,9.69462]
[1776538869111,38.52,75698.68,56.5,-0.11697,0.0001,9.66276]
[1776538872113,38.52,75698.25,56.5,-0.11702,0.0001,9.66552]
[1776538877501,38.52,75694.75,56.5,-0.11739,0.0001,9.68707]
[1776538884562,38.52,75694.88,56.5,-0.11739,0.0001,9.68679]
[1776538888244,38.52,75694.81,56.5,-0.1174,0.0001,9.68746]
[1776538888650,38.52,75694.81,56.5,-0.1174,0.0001,9.68746]
[1776538888682,38.52,75694.81,56.5,-0.1174,0.0001,9.68746]
[1776538888776,38.52,75694.81,56.5,-0.1174,0.0001,9.68746]
[1776538888811,38.52,75694.81,56.5,-0.1174,0.0001,9.68746]
[1776538888956,38.52,75694.81,56.5,-0.1174,0.0001,9.68746]
[1776538888958,38.52,75694.81,56.5,-0.1174,0.0001,9.68746]
[1776538888960,38.52,75694.81,56.5,-0.1174,0.0001,9.68746]
[1776538888963,38.52,75694.81,56.5,-0.1174,0.0001,9.68746]
[1776538889018,38.52,75700.31,56.5,-0.11683,0.0001,9.65482]
[1776538889464,38.52,75700.31,56.5,-0.11683,0.0001,9.65482]
[1776538893740,38.52,75708.08,56.5,-0.11597,0.0001,9.60307]
[1776538899665,38.52,75709.37,56.5,-0.11582,0.0001,9.59486]
[1776538904701,38.52,75708.33,56.5,-0.11593,0.0001,9.60065]
[1776538910046,38.52,75708.4,56.5,-0.11592,0.0001,9.60008]
[1776538910070,38.52,75708.4,56.5,-0.11592,0.0001,9.60008]
[1776538910071,38.52,75708.4,56.5,-0.11592,0.0001,9.60008]
[1776538910137,38.52,75708.4,56.5,-0.11592,0.0001,9.60008]
[1776538911750,38.52,75698.72,56.5,-0.11691,0.0001,9.65727]
[1776538915471,38.52,75696.77,56.5,-0.11711,0.0001,9.66863]
[1776538920773,38.51,75696.84,56.5,-0.11709,0.0001,9.66774]
[1776538921481,38.51,75700.03,56.5,-0.11676,0.0001,9.64868]
[1776538923273,38.51,75707.27,56.5,-0.11601,0.0001,9.60558]
[1776538923276,38.51,75707.27,56.5,-0.11601,0.0001,9.60558]
[1776538923276,38.51,75707.27,56.5,-0.11601,0.0001,9.60558]
[1776538925501,38.51,75708.35,56.5,-0.1159,0.0001,9.59908]
[1776538930131,38.51,75714.85,56.5,-0.11522,0.0001,9.5602]
[1776538930151,38.51,75714.85,56.5,-0.11522,0.0001,9.5602]
[1776538930714,38.51,75722.16,56.5,-0.11448,0.0001,9.5169]
[1776538930888,38.51,75734.47,56.5,-0.11322,0.0001,9.4439]
[1776538931723,38.51,75734.47,56.5,-0.11322,0.0001,9.4439]
[1776538931730,38.51,75734.47,56.5,-0.11322,0.0001,9.4439]
[1776538934559,38.51,75735.92,56.5,-0.11307,0.0001,9.43495]
[1776538935501,38.51,75737.52,56.5,-0.1129,0.0001,9.42538]
[1776538935717,38.51,75737.52,56.5,-0.1129,0.0001,9.42538]
[1776538935849,38.51,75737.52,56.5,-0.1129,0.0001,9.42538]
[1776538935942,38.51,75737.52,56.5,-0.1129,0.0001,9.42538]
[1776538935990,38.51,75737.52,56.5,-0.1129,0.0001,9.42538]
[1776538936124,38.51,75737.52,56.5,-0.1129,0.0001,9.42538]
[1776538936935,38.51,75753.78,56.5,-0.11126,0.0001,9.32943]
[1776538938441,38.51,75755.44,56.5,-0.1111,0.0001,9.31969]
[1776538939683,38.51,75758.95,56.5,-0.11075,0.0001,9.2991]
[1776538940466,38.51,75757.71,56.5,-0.11087,0.0001,9.30645]
[1776538941069,38.51,75757.71,56.5,-0.11087,0.0001,9.30645]
[1776538941170,38.51,75756.12,56.5,-0.11103,0.0001,9.31585]
[1776538941266,38.51,75756.12,56.5,-0.11103,0.0001,9.31585]
[1776538947489,38.51,75754.4,56.5,-0.1112,0.0001,9.32541]
[1776538947493,38.51,75754.4,56.5,-0.1112,0.0001,9.32541]
[1776538953047,38.51,75756.23,56.5,-0.11095,0.0001,9.30875]
[1776538958202,38.51,75756.41,56.5,-0.11092,0.0001,9.30719]
[1776538958277,38.51,75756.41,56.5,-0.11092,0.0001,9.30719]
[1776538960938,38.5,75756.16,56.5,-0.11094,0.0001,9.30818]
[1776538961814,38.5,75754.45,56.5,-0.11111,0.0001,9.318]
[1776538961817,38.5,75754.45,56.5,-0.11111,0.0001,9.318]
[1776538962111,38.5,75752.17,56.5,-0.11133,0.0001,9.33116]
[1776538964125,38.5,75741.53,56.5,-0.1124,0.0001,9.39376]
[1776538969160,38.5,75743.29,56.5,-0.11222,0.0001,9.38296]
[1776538974195,38.5,75743.66,56.5,-0.11217,0.0001,9.38043]
[1776538979230,38.5,75743.98,56.5,-0.11213,0.0001,9.37815]
[1776538984265,38.5,75747.97,56.5,-0.11173,0.0001,9.35425]
[1776538989300,38.5,75748.29,56.5,-0.11169,0.0001,9.35209]
[1776538994335,38.5,75748.68,56.5,-0.11164,0.0001,9.34948]
[1776538998845,38.5,75743.77,56.5,-0.11214,0.0001,9.37825]
[1776539004522,38.49,75744.26,56.5,-0.11207,0.0001,9.3746]
[1776539010447,38.49,75744.29,56.5,-0.11206,0.0001,9.37368]
[1776539012580,38.49,75744.29,56.5,-0.11206,0.0001,9.37368]
[1776539012648,38.49,75743.68,56.5,-0.11206,0.0001,9.37189]
[1776539013389,38.49,75743.68,56.5,-0.11206,0.0001,9.37189]
[1776539018440,38.49,75742.52,56.5,-0.11216,0.0001,9.37763]
[1776539018518,38.49,75742.52,56.5,-0.11216,0.0001,9.37763]
[1776539018559,38.49,75742.52,56.5,-0.11216,0.0001,9.37763]
[1776539018589,38.49,75742.52,56.5,-0.11216,0.0001,9.37763]
[1776539018666,38.49,75736.08,56.5,-0.11281,0.0001,9.41538]
[1776539019510,38.49,75725.66,56.5,-0.11387,0.0001,9.47708]
[1776539024545,38.49,75728.14,56.5,-0.11362,0.0001,9.46259]
[1776539029580,38.49,75728.92,56.5,-0.11355,0.0001,9.45829]
[1776539034615,38.49,75734.37,56.5,-0.113,0.0001,9.42663]
[1776539039650,38.49,75734.32,56.5,-0.11302,0.0001,9.42754]
[1776539044685,38.49,75734.65,56.5,-0.11299,0.0001,9.42626]
[1776539047724,38.49,75735.37,56.5,-0.11293,0.0001,9.42228]
[1776539047821,38.5,75735.48,56.5,-0.11292,0.0001,9.42192]
[1776539049344,38.5,75737.44,56.5,-0.11272,0.0001,9.41035]
[1776539049918,38.5,75737.44,56.5,-0.11272,0.0001,9.41035]
[1776539050089,38.49,75743.85,56.5,-0.11207,0.0001,9.37204]
[1776539055763,38.49,75744.62,56.5,-0.11196,0.0001,9.36585]
[1776539056649,38.49,75744.62,56.5,-0.11196,0.0001,9.36585]
[1776539057914,38.49,75739.34,56.5,-0.11249,0.0001,9.3967]
[1776539058167,38.49,75739.34,56.5,-0.11249,0.0001,9.3967]
[1776539058218,38.49,75739.34,56.5,-0.11249,0.0001,9.3967]
[1776539058260,38.49,75726.31,56.5,-0.1138,0.0001,9.47333]
[1776539058600,38.49,75726.31,56.5,-0.1138,0.0001,9.47333]
[1776539061233,38.49,75720.59,56.5,-0.11439,0.0001,9.50727]
[1776539063820,38.49,75729.75,56.5,-0.11346,0.0001,9.45315]
[1776539069862,38.49,75735.4,56.5,-0.1129,0.0001,9.42063]
[1776539074898,38.49,75733.18,56.5,-0.11308,0.0001,9.42928]
[1776539076355,38.49,75733.58,56.5,-0.11305,0.0001,9.42705]
[1776539076436,38.49,75733.58,56.5,-0.11305,0.0001,9.42705]
[1776539076912,38.49,75737.48,56.5,-0.11265,0.0001,9.40371]
[1776539081947,38.49,75739.88,56.5,-0.11238,0.0001,9.3882]
[1776539086899,38.49,75740.1,56.5,-0.11234,0.0001,9.38581]
[1776539092024,38.48,75741.61,56.5,-0.11216,0.0001,9.37526]
[1776539097270,38.48,75740.48,56.5,-0.11226,0.0001,9.38083]
[1776539107128,38.47,75741.38,56.5,-0.11211,0.0001,9.37236]
[1776539113169,38.46,75740.88,56.5,-0.11213,0.0001,9.37363]
[1776539118204,38.46,75740.7,56.5,-0.11213,0.0001,9.37327]
[1776539120136,38.46,75740.06,56.5,-0.11219,0.0001,9.37676]
[1776539120219,38.46,75734.72,56.5,-0.11272,0.0001,9.40799]
[1776539120548,38.46,75734.72,56.5,-0.11272,0.0001,9.40799]
[1776539120614,38.46,75734.72,56.5,-0.11272,0.0001,9.40799]
[1776539121226,38.46,75720.27,56.5,-0.11419,0.0001,9.49359]
[1776539124071,38.46,75716.22,56.5,-0.11461,0.0001,9.51756]
[1776539125745,38.46,75717.36,56.5,-0.11449,0.0001,9.51073]
[1776539129216,38.46,75719.81,56.5,-0.11424,0.0001,9.4961]
[1776539134317,38.46,75723.51,56.5,-0.11381,0.0001,9.46926]
[1776539136331,38.46,75712.64,56.5,-0.11493,0.0001,9.53381]
[1776539141365,38.46,75715.9,56.5,-0.11459,0.0001,9.51451]
[1776539146401,38.46,75716.6,56.5,-0.11452,0.0001,9.51051]
[1776539150438,38.46,75724.33,56.5,-0.11374,0.0001,9.46498]
[1776539151029,38.46,75724.33,56.5,-0.11374,0.0001,9.46498]
[1776539154651,38.46,75730.35,56.5,-0.11314,0.0001,9.4299]
[1776539154657,38.46,75730.35,56.5,-0.11314,0.0001,9.4299]
[1776539160097,38.46,75731.66,56.5,-0.11302,0.0001,9.42311]
[1776539165023,38.47,75731.19,56.5,-0.11308,0.0001,9.42681]
[1776539170576,38.47,75731.82,56.5,-0.11304,0.0001,9.42446]
[1776539179641,38.48,75732.2,56.5,-0.11303,0.0001,9.42384]
[1776539180449,38.48,75732.2,56.5,-0.11303,0.0001,9.42384]
[1776539180464,38.48,75732.2,56.5,-0.11303,0.0001,9.42384]
[1776539184676,38.48,75723.15,56.5,-0.11395,0.0001,9.47758]
[1776539189712,38.48,75725.84,56.5,-0.11368,0.0001,9.46144]
[1776539194747,38.48,75723.81,56.5,-0.11383,0.0001,9.46812]
[1776539197997,38.48,75724.0,56.5,-0.11381,0.0001,9.46695]
[1776539203166,38.47,75724.94,56.5,-0.11371,0.0001,9.46126]
[1776539208845,38.47,75725.19,56.5,-0.11368,0.0001,9.45966]
[1776539213650,38.47,75725.01,56.5,-0.1137,0.0001,9.46069]
[1776539218915,38.47,75725.01,56.5,-0.1137,0.0001,9.46066]
[1776539220709,38.47,75724.77,56.5,-0.11373,0.0001,9.46207]
[1776539223971,38.47,75724.88,56.5,-0.11371,0.0001,9.46141]
[1776539229992,38.47,75724.7,56.5,-0.11373,0.0001,9.46247]
[1776539231017,38.47,75724.7,56.5,-0.11373,0.0001,9.46247]
[1776539237042,38.48,75724.74,56.5,-0.11374,0.0001,9.46312]
[1776539244091,38.48,75724.77,56.5,-0.11376,0.0001,9.46397]
[1776539249126,38.48,75724.56,56.5,-0.11379,0.0001,9.46595]
[1776539254161,38.48,75724.66,56.5,-0.11374,0.0001,9.46091]
[1776539256916,38.48,75724.66,56.5,-0.11375,0.0001,9.46122]
[1776539259356,38.49,75736.97,56.5,-0.1125,0.0001,9.38871]
[1776539259648,38.49,75736.4,56.5,-0.11256,0.0001,9.39218]
[1776539259718,38.49,75736.4,56.5,-0.11256,0.0001,9.39218]
[1776539260205,38.49,75738.17,56.5,-0.11238,0.0001,9.38168]
[1776539265240,38.49,75740.93,56.5,-0.1121,0.0001,9.36528]
[1776539266277,38.49,75740.93,56.5,-0.1121,0.0001,9.36528]
[1776539266378,38.48,75740.0,56.5,-0.11219,0.0001,9.37074]
[1776539267827,38.49,75737.67,56.5,-0.11243,0.0001,9.3846]
[1776539274307,38.49,75735.51,56.5,-0.11266,0.0001,9.3979]
[1776539279342,38.49,75737.4,56.5,-0.11247,0.0001,9.38714]
[1776539281993,38.49,75738.61,56.5,-0.11235,0.0001,9.38008]
[1776539282094,38.49,75738.61,56.5,-0.11236,0.0001,9.38027]
[1776539287312,38.49,75738.61,56.5,-0.11235,0.0001,9.38004]
[1776539287398,38.49,75738.57,56.5,-0.11236,0.0001,9.38022]
[1776539290840,38.49,75743.54,56.5,-0.11186,0.0001,9.35119]
[1776539290959,38.49,75743.54,56.5,-0.11186,0.0001,9.35119]
[1776539291426,38.49,75746.08,56.5,-0.11161,0.0001,9.33636]
[1776539296461,38.49,75750.61,56.5,-0.11115,0.0001,9.30978]
[1776539301495,38.49,75754.33,56.5,-0.11079,0.0001,9.28812]
[1776539305267,38.49,75755.36,56.5,-0.11069,0.0001,9.28227]
[1776539305269,38.49,75755.36,56.5,-0.11069,0.0001,9.28227]
[1776539305524,38.49,75757.0,56.5,-0.11052,0.0001,9.27272]
[1776539306593,38.49,75757.86,56.5,-0.11044,0.0001,9.26749]
[1776539310349,38.49,75761.08,56.5,-0.11011,0.0001,9.24811]
[1776539310388,38.49,75761.08,56.5,-0.11011,0.0001,9.24811]
[1776539310429,38.49,75761.08,56.5,-0.11011,0.0001,9.24811]
[1776539310447,38.49,75761.08,56.5,-0.11011,0.0001,9.24811]
[1776539310627,38.49,75761.08,56.5,-0.1101,0.0001,9.24798]
[1776539310748,38.49,75761.08,56.5,-0.1101,0.0001,9.24798]
[1776539310792,38.49,75761.08,56.5,-0.1101,0.0001,9.24798]
[1776539310817,38.49,75761.08,56.5,-0.1101,0.0001,9.24798]
[1776539310848,38.49,75761.08,56.5,-0.1101,0.0001,9.24798]
[1776539310848,38.49,75761.08,56.5,-0.1101,0.0001,9.24798]
[1776539311270,38.49,75773.02,56.5,-0.10887,0.0001,9.1728]
[1776539311581,38.49,75781.22,56.5,-0.10806,0.0001,9.1248]
[1776539313349,38.49,75781.22,56.5,-0.10806,0.0001,9.1248]
[1776539313392,38.49,75790.97,56.5,-0.10711,0.0001,9.06805]
[1776539320929,38.49,75788.62,56.5,-0.10735,0.0001,9.08226]
[1776539320940,38.49,75788.62,56.5,-0.10735,0.0001,9.08226]
[1776539321538,38.49,75788.62,56.5,-0.10735,0.0001,9.08226]
[1776539323038,38.49,75788.8,56.5,-0.10734,0.0001,9.08169]
[1776539328688,38.49,75793.56,56.5,-0.10689,0.0001,9.05489]
[1776539333723,38.5,75791.17,56.5,-0.10714,0.0001,9.06959]
[1776539338757,38.5,75795.25,56.5,-0.10675,0.0001,9.04654]
[1776539339748,38.5,75795.25,56.5,-0.10675,0.0001,9.04654]
[1776539340788,38.5,75791.06,56.5,-0.10716,0.0001,9.07113]
[1776539344693,38.5,75791.87,56.5,-0.10709,0.0001,9.06678]
[1776539355010,38.5,75791.98,56.5,-0.10709,0.0001,9.06707]
[1776539355856,38.5,75791.98,56.5,-0.10711,0.0001,9.06772]
[1776539356000,38.5,75791.98,56.5,-0.10711,0.0001,9.06772]
[1776539356064,38.5,75791.98,56.5,-0.10711,0.0001,9.06772]
[1776539356886,38.51,75779.74,56.5,-0.10831,0.0001,9.13943]
[1776539358547,38.51,75779.74,56.5,-0.10831,0.0001,9.13943]
[1776539358551,38.51,75779.74,56.5,-0.10831,0.0001,9.13943]
[1776539358760,38.51,75779.37,56.5,-0.10834,0.0001,9.14161]
[1776539360451,38.51,75775.41,56.5,-0.10873,0.0001,9.1648]
[1776539360526,38.51,75774.21,56.5,-0.10885,0.0001,9.17187]
[1776539368249,38.51,75771.29,56.5,-0.10916,0.0001,9.18992]
[1776539368860,38.51,75770.12,56.5,-0.10929,0.0001,9.19771]
[1776539368970,38.51,75769.85,56.5,-0.10931,0.0001,9.19929]
[1776539374005,38.51,75768.49,56.5,-0.1094,0.0001,9.20243]
[1776539377619,38.51,75768.49,56.5,-0.10941,0.0001,9.20253]
[1776539377620,38.51,75768.49,56.5,-0.10941,0.0001,9.20253]
[1776539378664,38.51,75768.49,56.5,-0.10941,0.0001,9.20263]
[1776539386091,38.51,75767.26,56.5,-0.10952,0.0001,9.20923]
[1776539391126,38.51,75767.6,56.5,-0.10948,0.0001,9.20685]
[1776539396161,38.51,75770.2,56.5,-0.10922,0.0001,9.19141]
[1776539396651,38.51,75770.2,56.5,-0.10922,0.0001,9.19141]
[1776539397070,38.51,75770.2,56.5,-0.10922,0.0001,9.19141]
[1776539401437,38.51,75770.34,56.5,-0.1092,0.0001,9.19049]
[1776539402212,38.51,75770.34,56.5,-0.1092,0.0001,9.19046]
[1776539408245,38.51,75769.65,56.5,-0.10927,0.0001,9.19436]
[1776539413201,38.51,75768.99,56.5,-0.10933,0.0001,9.19812]
[1776539418315,38.51,75765.49,56.5,-0.10967,0.0001,9.21838]
[1776539424187,38.51,75764.44,56.5,-0.10978,0.0001,9.22439]
[1776539426074,38.51,75764.44,56.5,-0.10977,0.0001,9.22422]
[1776539428471,38.51,75764.66,56.5,-0.10975,0.0001,9.22277]
[1776539430409,38.51,75764.7,56.5,-0.10974,0.0001,9.22247]
[1776539431090,38.51,75770.14,56.5,-0.1092,0.0001,9.19047]
[1776539431406,38.51,75780.01,56.5,-0.10818,0.0001,9.12754]
[1776539434218,38.51,75781.21,56.5,-0.10806,0.0001,9.12068]
[1776539439462,38.51,75783.56,56.5,-0.10784,0.0001,9.10736]
[1776539444100,38.51,75784.43,56.5,-0.10776,0.0001,9.10259]
[1776539449531,38.51,75787.42,56.5,-0.10748,0.0001,9.0857]
[1776539455574,38.51,75783.17,56.5,-0.1079,0.0001,9.11108]
[1776539455782,38.51,75783.17,56.5,-0.1079,0.0001,9.11108]
[1776539456580,38.51,75774.54,56.5,-0.10875,0.0001,9.16158]
[1776539462623,38.51,75772.05,56.5,-0.10899,0.0001,9.17597]
[1776539467657,38.51,75774.34,56.5,-0.10877,0.0001,9.16249]
[1776539472693,38.51,75773.03,56.5,-0.10889,0.0001,9.17007]
[1776539474092,38.51,75772.89,56.5,-0.10891,0.0001,9.17088]
[1776539480749,38.51,75777.77,56.5,-0.10843,0.0001,9.14242]
[1776539485784,38.51,75781.47,56.5,-0.10807,0.0001,9.12095]
[1776539491827,38.51,75781.64,56.5,-0.10801,0.0001,9.11519]
[1776539498878,38.51,75782.67,56.5,-0.10791,0.0001,9.1097]
[1776539500945,38.51,75783.12,56.5,-0.10787,0.0001,9.10717]
[1776539502926,38.51,75790.38,56.5,-0.10717,0.0001,9.06504]
[1776539509955,38.52,75790.75,56.5,-0.10715,0.0001,9.06408]
[1776539511305,38.52,75790.75,56.5,-0.10715,0.0001,9.06408]
[1776539511633,38.52,75790.75,56.5,-0.10715,0.0001,9.06408]
[1776539512324,38.52,75801.99,56.5,-0.10606,0.0001,8.99893]
[1776539514539,38.52,75812.52,56.5,-0.10506,0.0001,8.93864]
[1776539519197,38.52,75816.55,56.5,-0.10469,0.0001,8.91623]
[1776539519199,38.52,75816.55,56.5,-0.10469,0.0001,8.91623]
[1776539522042,38.53,75805.13,56.5,-0.10581,0.0001,8.98378]
[1776539523314,38.53,75805.13,56.5,-0.10581,0.0001,8.98378]
[1776539525376,38.53,75802.7,56.5,-0.10605,0.0001,8.99836]
[1776539527465,38.53,75802.01,56.5,-0.10612,0.0001,9.00279]
[1776539529311,38.53,75795.08,56.5,-0.1068,0.0001,9.04353]
[1776539529311,38.53,75795.08,56.5,-0.1068,0.0001,9.04353]
[1776539531898,38.53,75786.42,56.5,-0.10765,0.0001,9.09434]
[1776539532196,38.53,75786.42,56.5,-0.10765,0.0001,9.09434]
[1776539537668,38.53,75785.53,56.5,-0.10775,0.0001,9.09981]
[1776539537790,38.53,75783.02,56.5,-0.10799,0.0001,9.11458]
[1776539539825,38.53,75782.78,56.5,-0.10802,0.0001,9.11601]
[1776539545205,38.53,75781.83,56.5,-0.10811,0.0001,9.12174]
[1776539545949,38.53,75781.83,56.5,-0.10811,0.0001,9.12174]
[1776539550065,38.53,75783.08,56.5,-0.10799,0.0001,9.11455]
[1776539552133,38.53,75783.11,56.5,-0.10799,0.0001,9.11441]
[1776539554200,38.53,75785.22,56.5,-0.10773,0.0001,9.09705]
[1776539554883,38.53,75784.83,56.5,-0.10777,0.0001,9.09938]
[1776539560310,38.54,75786.74,56.5,-0.10759,0.0001,9.08871]
[1776539562430,38.54,75786.56,56.5,-0.10761,0.0001,9.08983]
[1776539568365,38.54,75786.09,56.5,-0.10767,0.0001,9.09306]
[1776539573401,38.54,75786.34,56.5,-0.10765,0.0001,9.09194]
[1776539579444,38.54,75787.76,56.5,-0.10752,0.0001,9.08408]
[1776539584479,38.54,75788.95,56.5,-0.10741,0.0001,9.07748]
[1776539589514,38.54,75793.51,56.5,-0.10697,0.0001,9.05138]
[1776539591964,38.54,75793.61,56.5,-0.10696,0.0001,9.05104]
[1776539598576,38.54,75789.68,56.5,-0.10736,0.0001,9.07476]
[1776539604619,38.55,75788.7,56.5,-0.10746,0.0001,9.08099]
[1776539605619,38.55,75788.7,56.5,-0.10746,0.0001,9.08099]
[1776539610661,38.55,75784.2,56.5,-0.10791,0.0001,9.10747]
[1776539615684,38.55,75784.78,56.5,-0.1078,0.0001,9.09906]
[1776539620731,38.55,75784.55,56.5,-0.10783,0.0001,9.10059]
[1776539629794,38.55,75785.51,56.5,-0.10774,0.0001,9.09527]
[1776539634829,38.55,75785.76,56.5,-0.10772,0.0001,9.09396]
[1776539640870,38.55,75785.48,56.5,-0.10775,0.0001,9.09576]
[1776539645905,38.55,75786.96,56.5,-0.1076,0.0001,9.08729]
[1776539651948,38.55,75786.08,56.5,-0.10769,0.0001,9.09267]
[1776539656983,38.55,75785.93,56.5,-0.10771,0.0001,9.09369]
[1776539662018,38.55,75785.9,56.5,-0.10772,0.0001,9.09402]
[1776539667055,38.55,75784.61,56.5,-0.10785,0.0001,9.10168]
[1776539668970,38.55,75784.82,56.5,-0.10783,0.0001,9.10047]
[1776539668977,38.55,75784.82,56.5,-0.10783,0.0001,9.10047]
[1776539668984,38.55,75784.82,56.5,-0.10783,0.0001,9.10047]
[1776539670201,38.55,75779.72,56.5,-0.10833,0.0001,9.13025]
[1776539676120,38.55,75775.54,56.5,-0.10868,0.0001,9.14902]
[1776539678934,38.55,75776.17,56.5,-0.10861,0.0001,9.14523]
[1776539679837,38.55,75776.17,56.5,-0.10861,0.0001,9.14523]
[1776539680203,38.55,75776.14,56.5,-0.10862,0.0001,9.14529]
[1776539681991,38.55,75781.52,56.5,-0.10809,0.0001,9.11386]
[1776539687532,38.55,75782.1,56.5,-0.10803,0.0001,9.11046]
[1776539698275,38.55,75782.58,56.5,-0.10798,0.0001,9.10758]
[1776539703880,38.55,75782.74,56.5,-0.10797,0.0001,9.10663]
[1776539703951,38.55,75782.74,56.5,-0.10797,0.0001,9.10663]
[1776539704012,38.55,75782.92,56.5,-0.10795,0.0001,9.10558]
[1776539704884,38.55,75782.92,56.5,-0.10795,0.0001,9.10558]
[1776539710695,38.55,75782.82,56.5,-0.10796,0.0001,9.10615]
[1776539712012,38.55,75784.13,56.5,-0.10783,0.0001,9.09848]
[1776539716047,38.55,75784.13,56.5,-0.10783,0.0001,9.09849]
[1776539717100,38.55,75784.13,56.5,-0.10783,0.0001,9.0985]
[1776539724457,38.55,75783.74,56.5,-0.10787,0.0001,9.1007]
[1776539730499,38.55,75784.22,56.5,-0.10782,0.0001,9.09794]
[1776539733520,38.55,75791.87,56.5,-0.10702,0.0001,9.0483]
[1776539738555,38.55,75793.72,56.5,-0.10685,0.0001,9.03797]
[1776539740303,38.55,75793.61,56.5,-0.10686,0.0001,9.03871]
[1776539742120,38.55,75796.34,56.5,-0.1066,0.0001,9.02303]
[1776539746613,38.55,75805.1,56.5,-0.10576,0.0001,8.97277]
[1776539751648,38.56,75800.63,56.5,-0.10621,0.0001,8.99971]
[1776539756683,38.56,75800.64,56.5,-0.10622,0.0001,9.00051]
[1776539761718,38.56,75801.95,56.5,-0.10611,0.0001,8.99383]
[1776539766753,38.56,75802.52,56.5,-0.10607,0.0001,8.99154]
[1776539771788,38.57,75802.84,56.5,-0.10606,0.0001,8.99076]
[1776539776823,38.57,75811.4,56.5,-0.10525,0.0001,8.94224]
[1776539781859,38.58,75817.77,56.5,-0.10467,0.0001,8.90695]
[1776539786894,38.58,75819.9,56.5,-0.10449,0.0001,8.89636]
[1776539791929,38.59,75828.89,56.5,-0.10361,0.0001,8.84117]
[1776539796422,38.59,75828.08,56.5,-0.10372,0.0001,8.8476]
[1776539801999,38.6,75827.0,56.5,-0.10386,0.0001,8.85635]
[1776539808852,38.6,75825.99,56.5,-0.10398,0.0001,8.8638]
[1776539811998,38.61,75814.96,56.5,-0.10507,0.0001,8.92941]
[1776539817244,38.61,75813.79,56.5,-0.1052,0.0001,8.9373]
[1776539825162,38.62,75814.69,56.5,-0.10516,0.0001,8.93482]
[1776539828629,38.62,75814.51,56.5,-0.10518,0.0001,8.93641]
[1776539828650,38.62,75814.51,56.5,-0.10518,0.0001,8.93641]
[1776539828846,38.62,75814.51,56.5,-0.10518,0.0001,8.93641]
[1776539828948,38.62,75803.2,56.5,-0.10628,0.0001,9.00238]
[1776539830311,38.62,75798.01,56.5,-0.10679,0.0001,9.03251]
[1776539830345,38.62,75798.01,56.5,-0.10679,0.0001,9.03251]
[1776539840478,38.62,75791.34,56.5,-0.10744,0.0001,9.07177]
[1776539842229,38.62,75791.09,56.5,-0.10747,0.0001,9.07361]
[1776539848052,38.62,75791.77,56.5,-0.10741,0.0001,9.0699]
[1776539848069,38.62,75791.77,56.5,-0.10741,0.0001,9.0699]
[1776539849092,38.62,75791.77,56.5,-0.10741,0.0001,9.0699]
[1776539853558,38.62,75792.13,56.5,-0.10733,0.0001,9.06308]
[1776539853805,38.62,75792.13,56.5,-0.10733,0.0001,9.06308]
[1776539857203,38.63,75793.36,56.5,-0.10722,0.0001,9.05613]
[1776539858650,38.63,75790.82,56.5,-0.10747,0.0001,9.07106]
[1776539863784,38.63,75788.5,56.5,-0.1077,0.0001,9.08476]
[1776539869409,38.63,75788.29,56.5,-0.10772,0.0001,9.08621]
[1776539875170,38.63,75788.73,56.5,-0.10768,0.0001,9.08384]
[1776539880552,38.63,75788.73,56.5,-0.10769,0.0001,9.08415]
[1776539885588,38.63,75793.68,56.5,-0.10721,0.0001,9.05562]
[1776539888027,38.63,75794.22,56.5,-0.10716,0.0001,9.05255]
[1776539890643,38.63,75806.97,56.5,-0.10592,0.0001,8.97886]
[1776539890682,38.63,75806.97,56.5,-0.10592,0.0001,8.97886]
[1776539890737,38.63,75807.63,56.5,-0.10586,0.0001,8.97521]
[1776539891630,38.63,75818.76,56.5,-0.1048,0.0001,8.91099]
[1776539896979,38.63,75817.51,56.5,-0.10492,0.0001,8.91876]
[1776539900775,38.63,75815.77,56.5,-0.1051,0.0001,8.92923]
[1776539900816,38.63,75815.68,56.5,-0.10511,0.0001,8.92984]
[1776539906736,38.64,75814.34,56.5,-0.10526,0.0001,8.93915]
[1776539911773,38.64,75813.74,56.5,-0.10529,0.0001,8.93868]
[1776539912820,38.64,75813.74,56.5,-0.10529,0.0001,8.93868]
[1776539912899,38.64,75814.8,56.5,-0.10519,0.0001,8.93278]
[1776539918822,38.64,75814.21,56.5,-0.10526,0.0001,8.9368]
[1776539923857,38.65,75813.58,56.5,-0.10533,0.0001,8.94101]
[1776539933927,38.65,75812.25,56.5,-0.10547,0.0001,8.94986]
[1776539938961,38.65,75813.34,56.5,-0.10538,0.0001,8.94414]
[1776539947584,38.65,75813.34,56.5,-0.10539,0.0001,8.94453]
[1776539953062,38.66,75813.44,56.5,-0.1054,0.0001,8.94541]
[1776539958097,38.66,75813.69,56.5,-0.10539,0.0001,8.94468]
[1776539963133,38.66,75809.23,56.5,-0.10583,0.0001,8.97114]
[1776539967472,38.66,75808.62,56.5,-0.10589,0.0001,8.97506]
[1776539967591,38.66,75808.62,56.5,-0.10589,0.0001,8.97506]
[1776539968168,38.66,75803.76,56.5,-0.10637,0.0001,9.00344]
[1776539971404,38.66,75800.47,56.5,-0.10664,0.0001,9.01788]
[1776539974889,38.66,75790.31,56.5,-0.10764,0.0001,9.07722]
[1776539976594,38.66,75783.19,56.5,-0.10833,0.0001,9.11873]
[1776539981257,38.66,75783.37,56.5,-0.10832,0.0001,9.11771]
[1776539981944,38.66,75783.37,56.5,-0.10832,0.0001,9.11771]
[1776539987567,38.66,75784.19,56.5,-0.10824,0.0001,9.11302]
[1776539988069,38.66,75784.19,56.5,-0.10824,0.0001,9.11302]
[1776539993346,38.66,75783.13,56.5,-0.10834,0.0001,9.11928]
[1776539998408,38.66,75783.2,56.5,-0.10834,0.0001,9.1189]
[1776540001213,38.66,75783.11,56.5,-0.10835,0.0001,9.11943]
[1776540005332,38.66,75776.77,56.5,-0.10897,0.0001,9.15619]
[1776540012479,38.66,75773.66,56.5,-0.10926,0.0001,9.17373]
[1776540013283,38.66,75773.66,56.5,-0.10926,0.0001,9.17373]
[1776540014037,38.66,75773.66,56.5,-0.10926,0.0001,9.17373]
[1776540014041,38.66,75773.66,56.5,-0.10926,0.0001,9.17373]
[1776540014655,38.66,75774.49,56.5,-0.10918,0.0001,9.16875]
[1776540020535,38.66,75767.7,56.5,-0.10984,0.0001,9.20773]
[1776540024027,38.66,75767.66,56.5,-0.10984,0.0001,9.20772]
[1776540032620,38.66,75768.1,56.5,-0.10973,0.0001,9.19884]
[1776540039669,38.65,75768.43,56.5,-0.10968,0.0001,9.19629]
[1776540044704,38.65,75769.68,56.5,-0.10955,0.0001,9.18862]
[1776540050747,38.65,75769.58,56.5,-0.10956,0.0001,9.18882]
[1776540051856,38.65,75769.58,56.5,-0.10956,0.0001,9.18882]
[1776540058803,38.65,75764.05,56.5,-0.11009,0.0001,9.22025]
[1776540063837,38.65,75764.26,56.5,-0.11006,0.0001,9.21849]
[1776540071895,38.65,75764.05,56.5,-0.11007,0.0001,9.21893]
[1776540076929,38.65,75763.9,56.5,-0.11008,0.0001,9.21935]
[1776540081282,38.64,75761.2,56.5,-0.11034,0.0001,9.23484]
[1776540082054,38.64,75760.95,56.5,-0.11036,0.0001,9.23619]
[1776540089016,38.64,75763.11,56.5,-0.11013,0.0001,9.22272]
[1776540089608,38.64,75763.11,56.5,-0.11013,0.0001,9.22272]
[1776540090105,38.64,75763.11,56.5,-0.11013,0.0001,9.22272]
[1776540091308,38.64,75764.3,56.5,-0.11001,0.0001,9.21568]
[1776540092340,38.64,75764.34,56.5,-0.10996,0.0001,9.21019]
[1776540094795,38.64,75764.12,56.5,-0.10998,0.0001,9.2113]
[1776540100021,38.64,75764.12,56.5,-0.10997,0.0001,9.21124]
[1776540103185,38.64,75764.12,56.5,-0.10997,0.0001,9.21095]
[1776540112178,38.64,75761.16,56.5,-0.11025,0.0001,9.22762]
[1776540118220,38.64,75760.52,56.5,-0.11031,0.0001,9.23092]
[1776540120889,38.64,75760.73,56.5,-0.11029,0.0001,9.22954]
[1776540126294,38.64,75760.84,56.5,-0.11027,0.0001,9.22853]
[1776540129227,38.63,75759.65,56.5,-0.11038,0.0001,9.23528]
[1776540134332,38.63,75760.15,56.5,-0.11033,0.0001,9.23182]
[1776540139026,38.63,75760.86,56.5,-0.11025,0.0001,9.22739]
[1776540143199,38.63,75759.71,56.5,-0.11036,0.0001,9.23368]
[1776540144012,38.63,75759.49,56.5,-0.11038,0.0001,9.23487]
[1776540144402,38.63,75756.02,56.5,-0.11072,0.0001,9.2551]
[1776540145528,38.63,75750.13,56.5,-0.11131,0.0001,9.28977]
[1776540146155,38.63,75750.13,56.5,-0.11131,0.0001,9.28977]
[1776540146416,38.63,75744.07,56.5,-0.11193,0.0001,9.32571]
[1776540151511,38.64,75743.61,56.5,-0.11195,0.0001,9.32482]
[1776540156718,38.64,75744.0,56.5,-0.11193,0.0001,9.32381]
[1776540156956,38.64,75744.0,56.5,-0.11193,0.0001,9.32381]
[1776540159756,38.64,75741.59,56.5,-0.11219,0.0001,9.33912]
[1776540159839,38.64,75741.59,56.5,-0.11219,0.0001,9.33912]
[1776540160515,38.64,75732.98,56.5,-0.11307,0.0001,9.39]
[1776540164787,38.65,75726.3,56.5,-0.11376,0.0001,9.42978]
[1776540166267,38.65,75725.53,56.5,-0.11384,0.0001,9.43456]
[1776540168295,38.65,75715.68,56.5,-0.11485,0.0001,9.49289]
[1776540168878,38.65,75715.68,56.5,-0.11485,0.0001,9.49289]
[1776540168883,38.65,75715.68,56.5,-0.11485,0.0001,9.49289]
[1776540170902,38.65,75711.61,56.5,-0.11527,0.0001,9.51694]
[1776540173055,38.65,75703.63,56.5,-0.11609,0.0001,9.5641]
[1776540178641,38.65,75700.23,56.5,-0.11643,0.0001,9.58371]
[1776540180897,38.65,75701.32,56.5,-0.11632,0.0001,9.57719]
[1776540187704,38.65,75709.36,56.5,-0.11549,0.0001,9.5296]
[1776540189457,38.65,75709.36,56.5,-0.11549,0.0001,9.5296]
[1776540191634,38.65,75709.83,56.5,-0.11544,0.0001,9.52686]
[1776540196848,38.65,75709.76,56.5,-0.11545,0.0001,9.52739]
[1776540204904,38.65,75710.01,56.5,-0.11543,0.0001,9.52609]
[1776540208400,38.65,75709.73,56.5,-0.11546,0.0001,9.52777]
[1776540209866,38.65,75709.39,56.5,-0.11549,0.0001,9.52986]
[1776540212922,38.65,75702.5,56.5,-0.11615,0.0001,9.56545]
[1776540212973,38.65,75702.5,56.5,-0.11615,0.0001,9.56545]
[1776540213002,38.65,75699.64,56.5,-0.11645,0.0001,9.58231]
[1776540220468,38.65,75697.32,56.5,-0.1167,0.0001,9.597]
[1776540221132,38.65,75695.43,56.5,-0.11691,0.0001,9.60857]
[1776540221233,38.65,75686.32,56.5,-0.11786,0.0001,9.66274]
[1776540222024,38.65,75676.76,56.5,-0.11886,0.00011,9.71959]
[1776540223687,38.65,75676.51,56.5,-0.11889,0.00011,9.7211]
[1776540224304,38.65,75676.51,56.5,-0.11889,0.00011,9.7211]
[1776540224338,38.65,75676.98,56.5,-0.11884,0.00011,9.71832]
[1776540229400,38.66,75674.17,56.5,-0.11916,0.00011,9.73646]
[1776540235116,38.66,75676.45,56.5,-0.11895,0.00011,9.72466]
[1776540241158,38.67,75673.26,56.5,-0.11932,0.00011,9.74543]
[1776540244034,38.67,75674.19,56.5,-0.11923,0.00011,9.74051]
[1776540244196,38.67,75674.19,56.5,-0.11923,0.00011,9.74051]
[1776540247199,38.67,75662.2,56.5,-0.12052,0.00011,9.81291]
[1776540248469,38.67,75662.2,56.5,-0.12052,0.00011,9.81291]
[1776540251130,38.67,75658.37,56.5,-0.12093,0.00011,9.8363]
[1776540256263,38.68,75657.63,56.5,-0.12103,0.00011,9.8418]
[1776540261298,38.68,75655.6,56.5,-0.12126,0.00011,9.85464]
[1776540267340,38.68,75655.85,56.5,-0.12125,0.00011,9.85398]
[1776540274075,38.68,75655.89,56.5,-0.12125,0.00011,9.85401]
[1776540277167,38.68,75657.81,56.5,-0.12101,0.00011,9.83826]
[1776540277172,38.68,75657.81,56.5,-0.12101,0.00011,9.83826]
[1776540281201,38.69,75662.1,56.5,-0.12056,0.00011,9.8134]
[1776540287562,38.69,75657.54,56.5,-0.12106,0.00011,9.84139]
[1776540291508,38.69,75666.59,56.5,-0.12012,0.00011,9.78826]
[1776540292424,38.69,75666.59,56.5,-0.12012,0.00011,9.78826]
[1776540295042,38.69,75669.13,56.5,-0.11986,0.00011,9.77371]
[1776540297917,38.69,75669.58,56.5,-0.11982,0.00011,9.77161]
[1776540298331,38.69,75669.58,56.5,-0.11982,0.00011,9.77161]
[1776540302124,38.7,75669.93,56.5,-0.11979,0.00011,9.7701]
[1776540305805,38.7,75675.84,56.5,-0.11918,0.00011,9.73583]
[1776540306850,38.7,75675.84,56.5,-0.11919,0.00011,9.73607]
[1776540307916,38.7,75678.2,56.5,-0.11894,0.00011,9.72229]
[1776540310087,38.7,75681.71,56.5,-0.11859,0.0001,9.70226]
[1776540315129,38.7,75684.41,56.5,-0.11833,0.0001,9.6874]
[1776540315210,38.71,75684.48,56.5,-0.11833,0.0001,9.6876]
[1776540319162,38.71,75684.58,56.5,-0.11832,0.0001,9.68706]
[1776540320821,38.71,75684.8,56.5,-0.1183,0.0001,9.68582]
[1776540320922,38.71,75684.7,56.5,-0.11831,0.0001,9.68645]
[1776540325777,38.71,75686.39,56.5,-0.11815,0.0001,9.67733]
[1776540326041,38.71,75686.78,56.5,-0.11811,0.0001,9.67502]
[1776540330943,38.71,75687.91,56.5,-0.11799,0.0001,9.66853]
[1776540331037,38.71,75687.91,56.5,-0.11794,0.0001,9.66344]
[1776540336210,38.71,75687.98,56.5,-0.11795,0.0001,9.66388]
[1776540336303,38.71,75688.05,56.5,-0.11795,0.0001,9.6639]
[1776540341315,38.72,75688.12,56.5,-0.11795,0.0001,9.66371]
[1776540341381,38.72,75688.12,56.5,-0.11795,0.0001,9.66371]
[1776540341416,38.72,75688.08,56.5,-0.11795,0.0001,9.6641]
[1776540346895,38.72,75690.4,56.5,-0.11774,0.0001,9.65214]
[1776540350046,38.72,75690.4,56.5,-0.11776,0.0001,9.65317]
[1776540350063,38.72,75690.4,56.5,-0.11776,0.0001,9.65317]
[1776540350144,38.72,75693.6,56.5,-0.11743,0.0001,9.63423]
[1776540351315,38.72,75693.6,56.5,-0.11743,0.0001,9.63423]
[1776540351373,38.72,75693.6,56.5,-0.11743,0.0001,9.63423]
[1776540351622,38.72,75693.6,56.5,-0.11743,0.0001,9.63423]
[1776540353613,38.73,75699.94,56.5,-0.11678,0.0001,9.59724]
[1776540359166,38.73,75700.86,56.5,-0.11669,0.0001,9.59232]
[1776540359244,38.73,75700.86,56.5,-0.11669,0.0001,9.59232]
[1776540365021,38.73,75706.41,56.5,-0.11614,0.0001,9.56077]
[1776540366179,38.73,75706.41,56.5,-0.11614,0.0001,9.56077]
[1776540371382,38.73,75709.41,56.5,-0.11584,0.0001,9.54396]
[1776540374564,38.73,75710.64,56.5,-0.11572,0.0001,9.5371]
[1776540382140,38.74,75710.19,56.5,-0.11581,0.0001,9.54195]
[1776540390196,38.75,75709.59,56.5,-0.1159,0.0001,9.54746]
[1776540395231,38.75,75705.25,56.5,-0.11632,0.0001,9.56889]
[1776540400266,38.75,75704.23,56.5,-0.11644,0.0001,9.57583]
[1776540405301,38.75,75705.48,56.5,-0.11632,0.0001,9.56936]
[1776540415371,38.76,75705.48,56.5,-0.11636,0.0001,9.57124]
[1776540420407,38.76,75706.2,56.5,-0.1163,0.0001,9.56799]
[1776540428463,38.77,75707.23,56.5,-0.11622,0.0001,9.56366]
[1776540434505,38.77,75709.93,56.5,-0.11597,0.0001,9.54909]
[1776540435585,38.77,75709.93,56.5,-0.11597,0.0001,9.54909]
[1776540435590,38.77,75709.93,56.5,-0.11597,0.0001,9.54909]
[1776540435611,38.77,75712.21,56.5,-0.11574,0.0001,9.53589]
[1776540438085,38.77,75717.15,56.5,-0.11523,0.0001,9.50704]
[1776540439701,38.77,75717.21,56.5,-0.11523,0.0001,9.50684]
[1776540442198,38.77,75718.62,56.5,-0.11509,0.0001,9.49866]
[1776540447292,38.77,75718.32,56.5,-0.11512,0.0001,9.50062]
[1776540452631,38.78,75719.48,56.5,-0.11496,0.0001,9.48893]
[1776540459680,38.78,75720.18,56.5,-0.11489,0.0001,9.48521]
[1776540459736,38.78,75720.18,56.5,-0.11489,0.0001,9.48521]
[1776540465724,38.78,75720.47,56.5,-0.11488,0.0001,9.48445]
[1776540470761,38.78,75720.13,56.5,-0.11493,0.0001,9.48724]
[1776540475796,38.78,75720.19,56.5,-0.11493,0.0001,9.48765]
[1776540480489,38.79,75722.57,56.5,-0.1147,0.0001,9.4741]
[1776540486873,38.79,75721.9,56.5,-0.11479,0.0001,9.47933]
[1776540491459,38.79,75722.13,56.5,-0.11477,0.0001,9.47844]
[1776540491731,38.79,75722.13,56.5,-0.11477,0.0001,9.47844]
[1776540497605,38.79,75722.98,56.5,-0.1147,0.0001,9.47395]
[1776540502823,38.79,75730.08,56.5,-0.11398,0.0001,9.43274]
[1776540509027,38.79,75730.77,56.5,-0.11392,0.0001,9.42929]
[1776540513464,38.8,75730.8,56.5,-0.11392,0.0001,9.42921]
[1776540519098,38.8,75731.14,56.5,-0.11386,0.0001,9.42339]
[1776540526681,38.8,75731.11,56.5,-0.11387,0.0001,9.42415]
[1776540528161,38.8,75721.96,56.5,-0.11482,0.0001,9.479]
[1776540533196,38.81,75720.97,56.5,-0.11493,0.0001,9.48534]
[1776540536269,38.81,75721.04,56.5,-0.11493,0.0001,9.48511]
[1776540536358,38.81,75721.04,56.5,-0.11493,0.0001,9.48511]
[1776540538302,38.81,75725.94,56.5,-0.11443,0.0001,9.45652]
[1776540540069,38.81,75726.08,56.5,-0.11442,0.0001,9.45595]
[1776540545442,38.81,75726.35,56.5,-0.1144,0.0001,9.45508]
[1776540546466,38.81,75726.35,56.5,-0.11441,0.0001,9.45537]
[1776540552328,38.81,75726.31,56.5,-0.11442,0.0001,9.456]
[1776540558371,38.81,75726.78,56.5,-0.11438,0.0001,9.4535]
[1776540563406,38.81,75723.24,56.5,-0.11474,0.0001,9.47451]
[1776540565050,38.81,75722.85,56.5,-0.11478,0.0001,9.4768]
[1776540566741,38.81,75723.16,56.5,-0.11475,0.0001,9.47499]
[1776540566743,38.81,75723.16,56.5,-0.11475,0.0001,9.47499]
[1776540572469,38.82,75722.88,56.5,-0.11474,0.0001,9.47213]
[1776540574254,38.82,75722.55,56.5,-0.11477,0.0001,9.47419]
[1776540575052,38.82,75722.62,56.5,-0.11477,0.0001,9.4739]
[1776540577006,38.82,75722.62,56.5,-0.11477,0.0001,9.4739]
[1776540582539,38.82,75722.8,56.5,-0.11477,0.0001,9.47377]
[1776540586365,38.82,75723.23,56.5,-0.11473,0.0001,9.47149]
[1776540586376,38.82,75723.23,56.5,-0.11473,0.0001,9.47149]
[1776540587580,38.82,75723.39,56.5,-0.11471,0.0001,9.4708]
[1776540592609,38.82,75723.47,56.5,-0.11471,0.0001,9.47056]
[1776540597644,38.82,75724.14,56.5,-0.11464,0.0001,9.46675]
[1776540599815,38.82,75723.93,56.5,-0.11467,0.0001,9.46801]
[1776540609728,38.82,75725.0,56.5,-0.11456,0.0001,9.46198]
[1776540614763,38.82,75725.21,56.5,-0.11454,0.0001,9.46084]
[1776540616859,38.82,75725.11,56.5,-0.11455,0.0001,9.46145]
[1776540626383,38.82,75725.31,56.5,-0.11453,0.0001,9.4604]
[1776540629571,38.82,75725.31,56.5,-0.11453,0.0001,9.46041]
[1776540636223,38.82,75727.17,56.5,-0.11429,0.0001,9.44439]
[1776540641953,38.82,75729.14,56.5,-0.1141,0.0001,9.43314]
[1776540643974,38.82,75729.14,56.5,-0.1141,0.0001,9.43314]
[1776540645062,38.82,75729.2,56.5,-0.11409,0.0001,9.43288]
[1776540655044,38.83,75729.93,56.5,-0.11403,0.0001,9.42912]
[1776540657749,38.83,75730.23,56.5,-0.114,0.0001,9.42741]
[1776540659013,38.83,75730.19,56.5,-0.114,0.0001,9.42776]
[1776540665876,38.83,75730.19,56.5,-0.11401,0.0001,9.42796]
[1776540666100,38.83,75729.92,56.5,-0.11404,0.0001,9.42971]
[1776540667316,38.83,75729.92,56.5,-0.11404,0.0001,9.42976]
[1776540674179,38.83,75730.72,56.5,-0.11397,0.0001,9.42554]
[1776540676576,38.83,75730.72,56.5,-0.11397,0.0001,9.42554]
[1776540677532,38.83,75730.68,56.5,-0.11397,0.0001,9.42595]
[1776540683639,38.83,75730.61,56.5,-0.11398,0.0001,9.42664]
[1776540683640,38.83,75730.61,56.5,-0.11398,0.0001,9.42664]
[1776540683775,38.83,75720.29,56.5,-0.11504,0.0001,9.48725]
[1776540684249,38.83,75709.5,56.5,-0.11615,0.0001,9.55071]
[1776540686762,38.83,75700.49,56.5,-0.11708,0.0001,9.60408]
[1776540692909,38.83,75695.35,56.5,-0.11757,0.0001,9.62932]
[1776540698269,38.83,75693.41,56.5,-0.11777,0.0001,9.64091]
[1776540703382,38.83,75691.95,56.5,-0.11792,0.0001,9.64961]
[1776540705920,38.83,75690.68,56.5,-0.11806,0.0001,9.65712]
[1776540715466,38.83,75683.62,56.5,-0.11879,0.0001,9.6988]
[1776540720501,38.83,75682.58,56.5,-0.1189,0.0001,9.70493]
[1776540723680,38.83,75682.54,56.5,-0.11891,0.0001,9.70517]
[1776540723766,38.83,75682.54,56.5,-0.11891,0.0001,9.70517]
[1776540723844,38.83,75682.54,56.5,-0.11891,0.0001,9.70517]
[1776540723861,38.83,75682.54,56.5,-0.11891,0.0001,9.70517]
[1776540723885,38.83,75680.9,56.5,-0.11908,0.0001,9.71487]
[1776540724613,38.83,75680.9,56.5,-0.11908,0.0001,9.71487]
[1776540726583,38.83,75674.57,56.5,-0.11975,0.00011,9.75281]
[1776540726586,38.83,75674.57,56.5,-0.11975,0.00011,9.75281]
[1776540731372,38.84,75671.16,56.5,-0.12013,0.00011,9.77394]
[1776540735014,38.84,75671.05,56.5,-0.12015,0.00011,9.77507]
[1776540744669,38.84,75670.6,56.5,-0.12022,0.00011,9.77943]
[1776540749705,38.84,75670.99,56.5,-0.12019,0.00011,9.77776]
[1776540754741,38.85,75670.95,56.5,-0.12016,0.00011,9.77335]
[1776540755726,38.85,75670.95,56.5,-0.12016,0.00011,9.77335]
[1776540759427,38.85,75670.95,56.5,-0.12017,0.00011,9.77383]
[1776540761209,38.85,75660.78,56.5,-0.12125,0.00011,9.83432]
[1776540766826,38.85,75659.59,56.5,-0.12138,0.00011,9.84153]
[1776540771382,38.85,75659.06,56.5,-0.12143,0.00011,9.84478]
[1776540776648,38.85,75659.67,56.5,-0.12137,0.00011,9.84131]
[1776540780677,38.85,75659.39,56.5,-0.1214,0.00011,9.8431]
[1776540781344,38.85,75655.0,56.5,-0.12187,0.00011,9.86924]
[1776540787335,38.85,75652.16,56.5,-0.12218,0.00011,9.88609]
[1776540787517,38.85,75652.16,56.5,-0.12218,0.00011,9.88609]
[1776540789585,38.85,75652.12,56.5,-0.12218,0.00011,9.8863]
[1776540790696,38.85,75652.12,56.5,-0.12218,0.00011,9.8863]
[1776540796029,38.85,75652.48,56.5,-0.12214,0.00011,9.88412]
[1776540800066,38.85,75656.49,56.5,-0.12171,0.00011,9.86033]
[1776540803667,38.85,75654.07,56.5,-0.12197,0.00011,9.87473]
[1776540809119,38.85,75654.07,56.5,-0.12197,0.00011,9.87459]
[1776540810671,38.85,75654.07,56.5,-0.12197,0.00011,9.87459]
[1776540816169,38.85,75656.26,56.5,-0.12168,0.00011,9.85623]
[1776540821779,38.85,75654.33,56.5,-0.12189,0.00011,9.86763]
[1776540823498,38.85,75646.37,56.5,-0.12274,0.00011,9.91485]
[1776540830267,38.85,75648.81,56.5,-0.12246,0.00011,9.89947]
[1776540833872,38.85,75651.81,56.5,-0.12214,0.00011,9.88152]
[1776540833974,38.85,75651.77,56.5,-0.12214,0.00011,9.88166]
[1776540840356,38.85,75651.8,56.5,-0.12215,0.00011,9.88207]
[1776540840682,38.85,75651.8,56.5,-0.12215,0.00011,9.88207]
[1776540840765,38.85,75652.09,56.5,-0.12213,0.00011,9.881]
[1776540845706,38.85,75657.2,56.5,-0.12158,0.00011,9.85079]
[1776540850795,38.85,75656.98,56.5,-0.12161,0.00011,9.85252]
[1776540852087,38.85,75657.09,56.5,-0.1216,0.00011,9.85184]
[1776540854207,38.85,75658.31,56.5,-0.12147,0.00011,9.84458]
[1776540857700,38.85,75656.72,56.5,-0.12164,0.00011,9.85397]
[1776540862448,38.85,75649.89,56.5,-0.12237,0.00011,9.89474]
[1776540862701,38.85,75649.89,56.5,-0.12237,0.00011,9.89474]
[1776540862775,38.85,75647.4,56.5,-0.12264,0.00011,9.90973]
[1776540868841,38.85,75647.22,56.5,-0.12267,0.00011,9.91122]
[1776540874015,38.86,75644.13,56.5,-0.12296,0.00011,9.92513]
[1776540880983,38.86,75642.66,56.5,-0.12313,0.00011,9.9345]
[1776540888680,38.86,75642.91,56.5,-0.12312,0.00011,9.9341]
[1776540892424,38.86,75643.44,56.5,-0.12307,0.00011,9.93124]
[1776540897742,38.86,75648.15,56.5,-0.12258,0.00011,9.90405]
[1776540902778,38.87,75647.05,56.5,-0.12271,0.00011,9.91133]
[1776540907813,38.87,75647.22,56.5,-0.12271,0.00011,9.91112]
[1776540912848,38.87,75647.15,56.5,-0.12273,0.00011,9.91235]
[1776540917883,38.87,75652.5,56.5,-0.12217,0.00011,9.88148]
[1776540922919,38.88,75651.14,56.5,-0.12234,0.00011,9.89062]
[1776540927953,38.88,75655.05,56.5,-0.12194,0.00011,9.86848]
[1776540932210,38.88,75655.23,56.5,-0.12193,0.00011,9.86811]
[1776540935962,38.88,75655.77,56.5,-0.12184,0.00011,9.86057]
[1776540936922,38.89,75655.37,56.5,-0.12188,0.00011,9.86318]
[1776540942055,38.89,75655.76,56.5,-0.12187,0.00011,9.86222]
[1776540947091,38.89,75653.94,56.5,-0.12208,0.00011,9.87407]
[1776540952126,38.9,75653.83,56.5,-0.12211,0.00011,9.8757]
[1776540953437,38.9,75652.81,56.5,-0.12222,0.00011,9.88194]
[1776540954140,38.9,75642.83,56.5,-0.12329,0.00011,9.94137]
[1776540956387,38.9,75640.68,56.5,-0.12353,0.00011,9.95431]
[1776540957161,38.9,75640.47,56.5,-0.12355,0.00011,9.95579]
[1776540958233,38.9,75640.47,56.5,-0.12355,0.00011,9.95579]
[1776540962450,38.9,75640.39,56.5,-0.12358,0.00011,9.95737]
[1776540962716,38.9,75640.39,56.5,-0.12358,0.00011,9.95737]
[1776540963204,38.9,75629.77,56.5,-0.12473,0.00011,10.02075]
[1776540968241,38.9,75625.91,56.5,-0.12517,0.00011,10.04462]
[1776540974277,38.91,75621.16,56.5,-0.1257,0.00011,10.07354]
[1776540981331,38.91,75621.66,56.5,-0.12565,0.00011,10.07086]
[1776540986367,38.91,75620.23,56.5,-0.1258,0.00011,10.07951]
[1776540991145,38.91,75619.95,56.5,-0.12584,0.00011,10.08121]
[1776540992947,38.91,75617.59,56.5,-0.12604,0.00011,10.09002]
[1776540992963,38.91,75617.59,56.5,-0.12604,0.00011,10.09002]
[1776540993136,38.91,75617.59,56.5,-0.12604,0.00011,10.09002]
[1776540998451,38.91,75612.88,56.5,-0.12656,0.00011,10.11861]
[1776541003348,38.91,75616.11,56.5,-0.12622,0.00011,10.0997]
[1776541008521,38.91,75616.42,56.5,-0.12619,0.00011,10.09845]
[1776541013556,38.91,75615.0,56.5,-0.12636,0.00011,10.10737]
[1776541018591,38.91,75614.86,56.5,-0.12638,0.00011,10.10866]
[1776541023626,38.92,75614.93,56.5,-0.12638,0.00011,10.10869]
[1776541029022,38.92,75616.8,56.5,-0.12618,0.00011,10.09791]
[1776541033485,38.92,75616.48,83.7,-0.12623,0.00011,10.10033]
[1776541033486,38.92,75616.48,83.7,-0.12623,0.00011,10.10033]
[1776541033501,38.92,75616.48,83.7,-0.12623,0.00011,10.10033]
[1776541033509,38.92,75616.48,83.7,-0.12623,0.00011,10.10033]
[1776541033529,38.92,75616.48,83.7,-0.12623,0.00011,10.10033]
[1776541033542,38.92,75616.48,83.7,-0.12623,0.00011,10.10033]
[1776541033797,38.92,75616.48,83.7,-0.12623,0.00011,10.10033]
[1776541033848,38.92,75616.52,83.7,-0.12622,0.00011,10.10017]
[1776541036156,38.92,75616.52,83.7,-0.12622,0.00011,10.10017]
[1776541036355,38.92,75616.52,83.7,-0.12622,0.00011,10.09987]
[1776541038355,38.92,75622.87,83.7,-0.12552,0.00011,10.06188]
[1776541038972,38.92,75622.87,83.7,-0.12552,0.00011,10.06188]
[1776541040843,38.92,75622.87,83.7,-0.12552,0.00011,10.06169]
[1776541045308,38.92,75622.87,83.7,-0.12551,0.00011,10.06129]
[1776541045333,38.92,75622.87,83.7,-0.12551,0.00011,10.06129]
[1776541045335,38.92,75622.87,83.7,-0.12551,0.00011,10.06129]
[1776541051591,38.91,75623.45,83.7,-0.12544,0.00011,10.05732]
[1776541051598,38.91,75623.45,83.7,-0.12544,0.00011,10.05732]
[1776541053121,38.91,75623.41,83.7,-0.12539,0.00011,10.05223]
[1776541057547,38.91,75623.38,83.7,-0.12538,0.00011,10.05177]
[1776541062900,38.91,75627.59,83.7,-0.12492,0.00011,10.02611]
[1776541063495,38.91,75627.59,83.7,-0.12492,0.00011,10.02611]
[1776541063497,38.91,75627.59,83.7,-0.12492,0.00011,10.02611]
[1776541065435,38.91,75628.87,83.7,-0.12477,0.00011,10.01835]
[1776541068771,38.91,75628.98,83.7,-0.12476,0.00011,10.01755]
[1776541071309,38.91,75629.23,83.7,-0.12473,0.00011,10.01584]
[1776541073334,38.91,75637.97,83.7,-0.12378,0.00011,9.96367]
[1776541073820,38.91,75637.97,83.7,-0.12378,0.00011,9.96367]
[1776541079013,38.91,75636.61,83.7,-0.12392,0.00011,9.97166]
[1776541081281,38.91,75636.57,83.7,-0.12393,0.00011,9.97187]
[1776541081380,38.91,75636.57,83.7,-0.12393,0.00011,9.97184]
[1776541087073,38.9,75641.47,83.7,-0.12337,0.00011,9.94122]
[1776541092108,38.9,75641.21,83.7,-0.12338,0.00011,9.94156]
[1776541092400,38.9,75641.21,83.7,-0.12338,0.00011,9.94156]
[1776541095884,38.9,75640.98,83.7,-0.12339,0.00011,9.94218]
[1776541099066,38.89,75647.24,83.7,-0.12265,0.00011,9.901]
[1776541104193,38.88,75646.98,83.7,-0.12264,0.00011,9.90041]
[1776541109228,38.88,75647.66,83.7,-0.12254,0.00011,9.89507]
[1776541112084,38.87,75647.41,102.7,-0.12251,0.00011,9.89079]
[1776541112099,38.87,75647.41,102.7,-0.12251,0.00011,9.89079]
[1776541112162,38.87,75647.41,102.7,-0.12251,0.00011,9.89079]
[1776541112771,38.87,75647.73,102.7,-0.12247,0.00011,9.88864]
[1776541118380,38.87,75645.43,102.7,-0.12269,0.00011,9.90108]
[1776541118481,38.87,75645.11,102.7,-0.12272,0.00011,9.90271]
[1776541123522,38.86,75644.54,102.7,-0.12275,0.00011,9.90406]
[1776541124318,38.86,75644.54,102.7,-0.12274,0.00011,9.90368]
[1776541129368,38.86,75647.55,102.7,-0.12239,0.00011,9.88413]
[1776541134403,38.85,75647.57,102.7,-0.12236,0.00011,9.88233]
[1776541135063,38.85,75647.57,102.7,-0.12236,0.00011,9.88233]
[1776541135085,38.85,75647.57,102.7,-0.12236,0.00011,9.88233]
[1776541135409,38.85,75647.39,102.7,-0.12237,0.00011,9.88306]
[1776541139449,38.85,75646.77,102.7,-0.12241,0.00011,9.8852]
[1776541143133,38.84,75646.41,102.7,-0.12244,0.00011,9.88656]
[1776541148501,38.84,75647.05,102.7,-0.12232,0.00011,9.88004]
[1776541154548,38.83,75647.09,102.7,-0.12227,0.00011,9.87751]
[1776541159583,38.82,75653.55,102.7,-0.12155,0.00011,9.83721]
[1776541160651,38.82,75653.55,102.7,-0.12155,0.00011,9.83721]
[1776541168645,38.81,75652.11,102.7,-0.12165,0.00011,9.84284]
[1776541174688,38.81,75651.61,102.7,-0.12162,0.00011,9.83862]
[1776541178693,38.81,75651.65,102.7,-0.12161,0.00011,9.83808]
[1776541181195,38.8,75651.72,102.7,-0.12158,0.00011,9.83647]
[1776541181420,38.8,75651.72,102.7,-0.12158,0.00011,9.83647]
[1776541184522,38.8,75646.68,102.7,-0.1221,0.00011,9.86523]
[1776541185692,38.8,75642.0,102.7,-0.1226,0.00011,9.89275]
[1776541185787,38.8,75642.0,102.7,-0.1226,0.00011,9.89275]
[1776541185790,38.8,75642.0,102.7,-0.1226,0.00011,9.89275]
[1776541186307,38.8,75642.0,102.7,-0.1226,0.00011,9.89275]
[1776541186471,38.8,75642.0,102.7,-0.1226,0.00011,9.89275]
[1776541186339,38.8,75635.16,102.7,-0.12332,0.00011,9.9329]
[1776541186880,38.8,75635.16,102.7,-0.12332,0.00011,9.9329]
[1776541187162,38.8,75635.16,102.7,-0.12332,0.00011,9.9329]
[1776541188595,38.8,75627.07,102.7,-0.12419,0.00011,9.98073]
[1776541192425,38.8,75626.5,102.7,-0.12424,0.00011,9.98367]
[1776541193290,38.79,75626.6,102.7,-0.12422,0.00011,9.98238]
[1776541198373,38.79,75626.32,102.7,-0.12423,0.00011,9.98293]
[1776541198427,38.79,75626.32,102.7,-0.12423,0.00011,9.98293]
[1776541201914,38.79,75626.57,102.7,-0.12418,0.00011,9.98021]
[1776541208936,38.78,75626.02,102.7,-0.12418,0.00011,9.9801]
[1776541214977,38.77,75626.22,102.7,-0.12411,0.00011,9.97617]
[1776541220018,38.76,75627.73,102.7,-0.12391,0.00011,9.96491]
[1776541225052,38.75,75627.8,102.7,-0.12386,0.00011,9.9623]
[1776541228754,38.74,75627.94,102.7,-0.12375,0.00011,9.95581]
[1776541230087,38.71,75627.98,102.7,-0.12357,0.00011,9.94607]
[1776541235122,38.69,75636.13,102.7,-0.12253,0.00011,9.88585]
[1776541235578,38.69,75636.13,102.7,-0.12253,0.00011,9.88585]
[1776541235584,38.69,75636.13,102.7,-0.12253,0.00011,9.88585]
[1776541237476,38.69,75638.79,102.7,-0.12223,0.00011,9.86959]
[1776541240058,38.69,75640.86,102.7,-0.12199,0.00011,9.85616]
[1776541240059,38.69,75640.86,102.7,-0.12199,0.00011,9.85616]
[1776541245191,38.68,75642.03,102.7,-0.12183,0.00011,9.84711]
[1776541249744,38.68,75642.39,102.7,-0.12177,0.00011,9.84357]
[1776541250957,38.68,75642.44,102.7,-0.12176,0.00011,9.84293]
[1776541252243,38.67,75642.51,102.7,-0.12173,0.00011,9.84169]
[1776541256451,38.67,75642.47,102.7,-0.12172,0.00011,9.84101]
[1776541256715,38.67,75642.47,102.7,-0.12171,0.00011,9.84009]
[1776541256812,38.67,75642.47,102.7,-0.12171,0.00011,9.84009]
[1776541257140,38.67,75642.47,102.7,-0.12171,0.00011,9.84009]
[1776541257142,38.67,75642.47,102.7,-0.12171,0.00011,9.84009]
[1776541257240,38.67,75642.47,102.7,-0.12171,0.00011,9.84009]
[1776541257342,38.67,75642.47,102.7,-0.1217,0.00011,9.83963]
[1776541258922,38.67,75642.57,102.7,-0.12168,0.00011,9.83871]
[1776541259293,38.66,75642.22,102.7,-0.12171,0.00011,9.84022]
[1776541264329,38.66,75642.19,102.7,-0.12166,0.00011,9.83755]
[1776541265382,38.66,75642.19,102.7,-0.12166,0.00011,9.83755]
[1776541271382,38.64,75642.15,102.7,-0.1216,0.00011,9.83392]
[1776541274222,38.64,75641.91,102.7,-0.1216,0.00011,9.83427]
[1776541279436,38.63,75632.01,102.7,-0.12261,0.00011,9.88983]
[1776541284472,38.62,75632.01,102.7,-0.12255,0.00011,9.8868]
[1776541291445,38.62,75631.97,102.7,-0.12255,0.00011,9.88645]
[1776541291998,38.61,75632.11,102.7,-0.12242,0.00011,9.8768]
[1776541299239,38.6,75631.89,102.7,-0.1224,0.00011,9.87583]
[1776541304612,38.59,75629.06,102.7,-0.12262,0.00011,9.88766]
[1776541310654,38.58,75627.31,102.7,-0.12274,0.00011,9.89469]
[1776541321731,38.56,75627.35,102.7,-0.12263,0.00011,9.88827]
[1776541326542,38.56,75627.35,102.7,-0.12263,0.00011,9.88827]
[1776541326586,38.55,75627.35,102.7,-0.12258,0.00011,9.88556]
[1776541331805,38.55,75625.11,102.7,-0.1228,0.00011,9.89732]
[1776541337484,38.54,75630.02,102.7,-0.12224,0.00011,9.86667]
[1776541337495,38.54,75630.02,102.7,-0.12224,0.00011,9.86667]
[1776541337501,38.54,75630.02,102.7,-0.12224,0.00011,9.86667]
[1776541337538,38.54,75633.15,102.7,-0.1219,0.00011,9.8474]
[1776541342883,38.53,75633.2,102.7,-0.12186,0.00011,9.84515]
[1776541345740,38.53,75633.2,102.7,-0.12186,0.00011,9.84515]
[1776541345746,38.53,75633.2,102.7,-0.12186,0.00011,9.84515]
[1776541345791,38.53,75633.2,102.7,-0.12184,0.00011,9.84397]
[1776541350940,38.53,75632.95,102.7,-0.12184,0.00011,9.8441]
[1776541355975,38.52,75631.4,102.7,-0.12193,0.00011,9.8467]
[1776541359993,38.52,75631.33,102.7,-0.12192,0.00011,9.84654]
[1776541360173,38.52,75631.33,102.7,-0.12192,0.00011,9.84654]
[1776541366046,38.51,75628.01,102.7,-0.12224,0.00011,9.86383]
[1776541369744,38.51,75633.91,102.7,-0.12158,0.00011,9.82752]
[1776541369771,38.51,75633.91,102.7,-0.12158,0.00011,9.82752]
[1776541369809,38.51,75633.91,102.7,-0.12158,0.00011,9.82752]
[1776541370075,38.51,75634.16,102.7,-0.12155,0.00011,9.8257]
[1776541372738,38.51,75634.09,102.7,-0.12154,0.00011,9.8253]
[1776541379138,38.5,75631.9,102.7,-0.12172,0.00011,9.83483]
[1776541380092,38.5,75631.9,102.7,-0.12172,0.00011,9.83483]
[1776541380438,38.5,75631.9,102.7,-0.12172,0.00011,9.83483]
[1776541389030,38.49,75629.64,102.7,-0.1219,0.00011,9.84518]
[1776541399513,38.47,75629.01,102.7,-0.12188,0.00011,9.84364]
[1776541401217,38.46,75628.59,102.7,-0.12187,0.00011,9.84299]
[1776541401485,38.46,75628.59,102.7,-0.12187,0.00011,9.84299]
[1776541401581,38.46,75628.59,102.7,-0.12186,0.00011,9.84246]
[1776541406327,38.46,75628.69,102.7,-0.12184,0.00011,9.8413]
[1776541412369,38.45,75630.94,102.7,-0.1215,0.00011,9.81996]
[1776541418412,38.45,75632.08,102.7,-0.12135,0.00011,9.81157]
[1776541419596,38.45,75632.08,102.7,-0.12135,0.00011,9.81157]
[1776541424648,38.44,75631.65,102.7,-0.12137,0.00011,9.81283]
[1776541424770,38.44,75631.65,102.7,-0.12137,0.00011,9.81283]
[1776541424808,38.44,75631.65,102.7,-0.12137,0.00011,9.81283]
[1776541426409,38.44,75631.76,102.7,-0.12135,0.00011,9.81163]
[1776541426569,38.44,75631.76,102.7,-0.12135,0.00011,9.81163]
[1776541428036,38.44,75631.72,102.7,-0.12135,0.00011,9.8116]
[1776541430045,38.44,75631.76,102.7,-0.12133,0.00011,9.81056]
[1776541431679,38.44,75631.83,102.7,-0.12132,0.00011,9.80987]
[1776541432505,38.44,75631.72,102.7,-0.12132,0.00011,9.81026]
[1776541438552,38.43,75627.64,102.7,-0.12173,0.00011,9.83288]
[1776541444594,38.43,75628.9,102.7,-0.12157,0.00011,9.8236]
[1776541453621,38.42,75628.89,102.7,-0.12154,0.00011,9.82228]
[1776541461712,38.41,75629.0,102.7,-0.12147,0.00011,9.81835]
[1776541467754,38.41,75629.14,102.7,-0.12143,0.00011,9.8159]
[1776541472790,38.4,75629.56,102.7,-0.12131,0.00011,9.80679]
[1776541477825,38.4,75629.3,102.7,-0.12131,0.00011,9.80708]
[1776541480099,38.4,75629.3,102.7,-0.12131,0.00011,9.80708]
[1776541487156,38.4,75629.3,102.7,-0.12129,0.00011,9.80582]
[1776541492228,38.39,75629.3,102.7,-0.12127,0.00011,9.80459]
[1776541497965,38.39,75629.3,102.7,-0.12123,0.00011,9.80215]
[1776541499771,38.39,75629.3,102.7,-0.12123,0.00011,9.80215]
[1776541502403,38.38,75624.78,102.7,-0.1217,0.00011,9.82855]
[1776541506482,38.38,75624.42,102.7,-0.12172,0.00011,9.82977]
[1776541506584,38.38,75624.42,102.7,-0.12172,0.00011,9.82942]
[1776541508550,38.38,75623.88,102.7,-0.12178,0.00011,9.83267]
[1776541508714,38.38,75623.88,102.7,-0.12177,0.00011,9.83254]
[1776541514129,38.38,75623.4,102.7,-0.12183,0.00011,9.83578]
[1776541519163,38.38,75618.74,102.7,-0.12234,0.00011,9.86394]
[1776541524830,38.38,75620.5,102.7,-0.12215,0.00011,9.85348]
[1776541526037,38.38,75621.23,102.7,-0.12207,0.00011,9.84919]
[1776541531248,38.38,75612.26,102.7,-0.12301,0.00011,9.89871]
[1776541532262,38.38,75612.26,102.7,-0.12301,0.00011,9.89871]
[1776541532271,38.38,75612.26,102.7,-0.12301,0.00011,9.89871]
[1776541534526,38.39,75611.5,102.7,-0.1231,0.00011,9.90358]
[1776541540311,38.39,75614.22,102.7,-0.12282,0.00011,9.88839]
[1776541545649,38.39,75613.83,102.7,-0.12288,0.00011,9.89161]
[1776541545729,38.39,75613.83,102.7,-0.12288,0.00011,9.89161]
[1776541545750,38.39,75613.87,102.7,-0.12289,0.00011,9.89181]
[1776541550779,38.39,75614.29,102.7,-0.12285,0.00011,9.8896]
[1776541550912,38.39,75614.29,102.7,-0.12285,0.00011,9.88984]
[1776541550918,38.39,75614.29,102.7,-0.12285,0.00011,9.88984]
[1776541555785,38.39,75622.68,102.7,-0.12194,0.00011,9.83958]
[1776541558199,38.4,75622.75,102.7,-0.12194,0.00011,9.83939]
[1776541558213,38.4,75622.75,102.7,-0.12194,0.00011,9.83939]
[1776541558626,38.39,75627.26,102.7,-0.12145,0.00011,9.8121]
[1776541565488,38.39,75631.52,102.7,-0.12097,0.00011,9.78565]
[1776541567524,38.39,75631.56,102.7,-0.12097,0.00011,9.78529]
[1776541575772,38.39,75630.72,102.7,-0.12104,0.00011,9.7896]
[1776541576525,38.39,75630.58,102.7,-0.12105,0.00011,9.79006]
[1776541577968,38.39,75630.85,102.7,-0.12102,0.00011,9.7883]
[1776541577975,38.39,75630.85,102.7,-0.12102,0.00011,9.7883]
[1776541578582,38.39,75630.35,102.7,-0.12107,0.00011,9.79122]
[1776541583616,38.39,75628.68,102.7,-0.12124,0.00011,9.80077]
[1776541588554,38.39,75628.68,102.7,-0.12124,0.00011,9.80077]
[1776541593679,38.39,75628.68,102.7,-0.12119,0.00011,9.79535]
[1776541598843,38.39,75629.12,102.7,-0.12115,0.00011,9.79322]
[1776541598849,38.39,75629.12,102.7,-0.12115,0.00011,9.79322]
[1776541606778,38.39,75626.9,102.7,-0.1214,0.00011,9.80695]
[1776541610109,38.39,75627.62,102.7,-0.12132,0.00011,9.80274]
[1776541613638,38.39,75627.65,102.7,-0.12132,0.00011,9.80289]
[1776541614968,38.39,75627.65,102.7,-0.12133,0.00011,9.80325]
[1776541619824,38.39,75627.74,102.7,-0.12131,0.00011,9.80242]
[1776541620112,38.39,75627.74,102.7,-0.12131,0.00011,9.80223]
[1776541625289,38.39,75627.67,102.7,-0.12133,0.00011,9.80332]
[1776541634974,38.39,75627.64,102.7,-0.12134,0.00011,9.8041]
[1776541638384,38.39,75627.6,102.7,-0.12135,0.00011,9.80443]
[1776541644479,38.39,75627.71,102.7,-0.12134,0.00011,9.80381]
[1776541650079,38.39,75629.08,102.7,-0.12118,0.00011,9.79466]
[1776541659142,38.39,75629.07,102.7,-0.12111,0.00011,9.78876]
[1776541664576,38.39,75628.99,102.7,-0.12111,0.00011,9.78895]
[1776541664583,38.39,75628.99,102.7,-0.12111,0.00011,9.78895]
[1776541670113,38.39,75629.29,102.7,-0.12107,0.00011,9.78669]
[1776541673141,38.39,75629.29,102.7,-0.12107,0.00011,9.78655]
[1776541680289,38.38,75630.71,102.7,-0.12091,0.00011,9.77737]
[1776541682179,38.38,75636.58,102.7,-0.12027,0.00011,9.74208]
[1776541687338,38.38,75639.87,102.7,-0.11992,0.00011,9.72239]
[1776541692522,38.38,75639.94,102.7,-0.11992,0.00011,9.72198]
[1776541695534,38.38,75640.72,102.7,-0.11983,0.00011,9.7173]
[1776541696638,38.38,75640.86,102.7,-0.11982,0.00011,9.71648]
[1776541702442,38.39,75641.86,102.7,-0.11971,0.00011,9.71067]
[1776541707451,38.39,75641.49,102.7,-0.11975,0.00011,9.71289]
[1776541711517,38.39,75640.06,102.7,-0.11991,0.00011,9.72144]
[1776541711521,38.39,75640.06,102.7,-0.11991,0.00011,9.72144]
[1776541711543,38.39,75640.06,102.7,-0.11991,0.00011,9.72144]
[1776541711548,38.39,75640.06,102.7,-0.11991,0.00011,9.72144]
[1776541711721,38.39,75640.06,102.7,-0.11991,0.00011,9.72144]
[1776541711811,38.39,75640.06,102.7,-0.11991,0.00011,9.72144]
[1776541711822,38.39,75640.06,102.7,-0.11991,0.00011,9.72144]
[1776541711930,38.39,75639.95,102.7,-0.11986,0.00011,9.71683]
[1776541713029,38.39,75639.95,102.7,-0.11986,0.00011,9.71683]
[1776541712514,38.39,75651.63,102.7,-0.11862,0.00011,9.64687]
[1776541713385,38.39,75651.63,102.7,-0.11862,0.00011,9.64687]
[1776541713474,38.39,75651.63,102.7,-0.11862,0.00011,9.64687]
[1776541714447,38.38,75657.55,102.7,-0.11799,0.00011,9.61142]
[1776541714580,38.39,75658.17,102.7,-0.11793,0.00011,9.60786]
[1776541716101,38.38,75658.06,102.7,-0.11793,0.00011,9.60836]
[1776541717060,38.38,75658.06,102.7,-0.11793,0.00011,9.60836]
[1776541717635,38.38,75658.22,102.7,-0.11792,0.00011,9.6074]
[1776541717721,38.38,75658.22,102.7,-0.11792,0.00011,9.6074]
[1776541718207,38.38,75659.49,102.7,-0.11778,0.00011,9.5995]
[1776541719567,38.38,75673.95,102.7,-0.11625,0.0001,9.51307]
[1776541721492,38.38,75672.14,102.7,-0.11644,0.0001,9.52377]
[1776541723511,38.38,75674.21,102.7,-0.11622,0.0001,9.51138]
[1776541728629,38.38,75674.79,102.7,-0.11616,0.0001,9.50784]
[1776541731330,38.38,75672.68,102.7,-0.11638,0.0001,9.52041]
[1776541736686,38.38,75671.57,102.7,-0.1165,0.0001,9.5269]
[1776541741721,38.38,75673.36,102.7,-0.11631,0.0001,9.51612]
[1776541746757,38.38,75674.9,102.7,-0.11615,0.0001,9.50699]
[1776541753552,38.38,75674.94,102.7,-0.11614,0.0001,9.50678]
[1776541754285,38.38,75674.87,102.7,-0.11615,0.0001,9.50725]
[1776541756595,38.38,75674.93,102.7,-0.11614,0.0001,9.50692]
[1776541757137,38.38,75674.71,102.7,-0.11617,0.0001,9.50824]
[1776541757160,38.38,75674.71,102.7,-0.11617,0.0001,9.50824]
[1776541757949,38.38,75674.71,102.7,-0.11617,0.0001,9.50824]
[1776541758046,38.38,75674.71,102.7,-0.11617,0.0001,9.50824]
[1776541763876,38.38,75673.43,102.7,-0.1163,0.0001,9.51599]
[1776541764252,38.38,75673.43,102.7,-0.1163,0.0001,9.51599]
[1776541773068,38.38,75673.9,102.7,-0.1162,0.0001,9.50795]
[1776541775118,38.38,75673.58,102.7,-0.11624,0.0001,9.50986]
[1776541778850,38.38,75674.34,102.7,-0.11616,0.0001,9.50549]
[1776541780118,38.38,75674.31,102.7,-0.11617,0.0001,9.50596]
[1776541783895,38.39,75673.65,102.7,-0.11624,0.0001,9.51035]
[1776541785101,38.39,75673.76,102.7,-0.11623,0.0001,9.50976]
[1776541787246,38.39,75673.73,102.7,-0.11624,0.0001,9.51014]
[1776541792261,38.39,75673.73,102.7,-0.11624,0.0001,9.51035]
[1776541794953,38.39,75667.27,102.7,-0.11693,0.00011,9.54914]
[1776541794958,38.39,75667.27,102.7,-0.11693,0.00011,9.54914]
[1776541800131,38.39,75662.81,102.7,-0.11739,0.00011,9.57525]
[1776541805167,38.38,75662.7,102.7,-0.11739,0.00011,9.57535]
[1776541806597,38.38,75662.7,102.7,-0.11739,0.00011,9.57535]
[1776541809359,38.38,75662.18,102.7,-0.11744,0.00011,9.57808]
[1776541809382,38.38,75662.18,102.7,-0.11744,0.00011,9.57808]
[1776541809445,38.38,75662.18,102.7,-0.11744,0.00011,9.57808]
[1776541810340,38.38,75661.41,102.7,-0.11752,0.00011,9.58255]
[1776541813527,38.38,75661.3,102.7,-0.11753,0.00011,9.58317]
[1776541814372,38.38,75661.3,102.7,-0.11753,0.00011,9.58315]
[1776541820482,38.38,75661.09,102.7,-0.11755,0.00011,9.58423]
[1776541825169,38.38,75661.09,102.7,-0.11753,0.00011,9.58347]
[1776541827363,38.38,75663.15,102.7,-0.1173,0.00011,9.57039]
[1776541829167,38.38,75664.77,102.7,-0.11713,0.00011,9.5607]
[1776541830618,38.38,75675.59,102.7,-0.11599,0.0001,9.49583]
[1776541833017,38.38,75675.79,102.7,-0.11592,0.0001,9.48935]
[1776541837667,38.38,75674.76,102.7,-0.11602,0.0001,9.49536]
[1776541844420,38.38,75670.31,102.7,-0.11648,0.00011,9.52165]
[1776541852162,38.37,75669.98,102.7,-0.11651,0.00011,9.52316]
[1776541852170,38.37,75669.98,102.7,-0.11651,0.00011,9.52316]
[1776541859547,38.37,75672.31,102.7,-0.11626,0.0001,9.50869]
[1776541864582,38.37,75672.64,102.7,-0.11622,0.0001,9.50648]
[1776541871631,38.37,75672.18,102.7,-0.11626,0.0001,9.50886]
[1776541876666,38.37,75670.9,102.7,-0.11639,0.0001,9.51623]
[1776541883715,38.37,75671.0,102.7,-0.11637,0.0001,9.51524]
[1776541888806,38.37,75670.97,102.7,-0.11637,0.0001,9.51511]
[1776541891044,38.37,75670.9,102.7,-0.11638,0.0001,9.51548]
[1776541891828,38.37,75670.97,102.7,-0.11631,0.0001,9.50976]
[1776541897813,38.37,75670.9,102.7,-0.11632,0.0001,9.50991]
[1776541902847,38.37,75670.44,102.7,-0.11636,0.0001,9.51247]
[1776541904852,38.37,75670.44,102.7,-0.11636,0.0001,9.51247]
[1776541906618,38.37,75670.19,102.7,-0.11639,0.0001,9.51389]
[1776541906714,38.37,75670.19,102.7,-0.11639,0.0001,9.51389]
[1776541907322,38.37,75670.19,102.7,-0.11639,0.0001,9.51385]
[1776541908392,38.37,75670.19,102.7,-0.11639,0.0001,9.51381]
[1776541910192,38.37,75670.12,102.7,-0.11639,0.0001,9.51421]
[1776541916946,38.37,75670.01,102.7,-0.1164,0.00011,9.51463]
[1776541921630,38.37,75670.01,102.7,-0.1164,0.00011,9.5145]
[1776541921661,38.37,75670.01,102.7,-0.1164,0.00011,9.5145]
[1776541923494,38.37,75670.09,102.7,-0.11639,0.0001,9.514]
[1776541923499,38.37,75670.09,102.7,-0.11639,0.0001,9.514]
[1776541924320,38.37,75670.05,102.7,-0.11639,0.0001,9.51421]
[1776541925029,38.37,75670.05,102.7,-0.11639,0.0001,9.51421]
[1776541925172,38.37,75670.05,102.7,-0.11639,0.0001,9.51421]
[1776541925178,38.37,75664.96,102.7,-0.11693,0.00011,9.54454]
[1776541925891,38.37,75664.96,102.7,-0.11693,0.00011,9.54454]
[1776541926196,38.37,75654.41,102.7,-0.11805,0.00011,9.60775]
[1776541926883,38.37,75654.41,102.7,-0.11805,0.00011,9.60775]
[1776541930223,38.37,75650.52,102.7,-0.11846,0.00011,9.63084]
[1776541930257,38.37,75650.52,102.7,-0.11846,0.00011,9.63084]
[1776541930988,38.36,75650.29,102.7,-0.11848,0.00011,9.63214]
[1776541931648,38.36,75650.27,102.7,-0.11848,0.00011,9.63205]
[1776541934086,38.36,75649.6,102.7,-0.11854,0.00011,9.63564]
[1776541936242,38.36,75647.87,102.7,-0.11872,0.00011,9.64568]
[1776541937087,38.36,75648.49,102.7,-0.11865,0.00011,9.64188]
[1776541942122,38.36,75648.83,102.7,-0.11862,0.00011,9.63996]
[1776541942783,38.36,75648.83,102.7,-0.11862,0.00011,9.63996]
[1776541945899,38.36,75654.33,102.7,-0.11804,0.00011,9.60713]
[1776541946149,38.36,75654.46,102.7,-0.11802,0.00011,9.60642]
[1776541946430,38.36,75654.46,102.7,-0.11802,0.00011,9.60642]
[1776541946494,38.36,75654.46,102.7,-0.11802,0.00011,9.60642]
[1776541952192,38.36,75654.44,102.7,-0.11797,0.00011,9.60098]
[1776541957227,38.36,75654.3,102.7,-0.11798,0.00011,9.60155]
[1776541959825,38.36,75654.15,102.7,-0.11799,0.00011,9.60234]
[1776541965283,38.36,75653.47,102.7,-0.11806,0.00011,9.60604]
[1776541970318,38.36,75651.62,102.7,-0.11825,0.00011,9.61672]
[1776541975331,38.36,75650.85,102.7,-0.11832,0.00011,9.6209]
[1776541980459,38.36,75650.82,102.7,-0.11831,0.00011,9.62045]
[1776541986040,38.35,75650.82,102.7,-0.11831,0.00011,9.62003]
[1776541991652,38.35,75650.85,102.7,-0.1183,0.00011,9.61944]
[1776541991656,38.35,75650.85,102.7,-0.1183,0.00011,9.61944]
[1776541991750,38.35,75650.85,102.7,-0.11829,0.00011,9.61915]
[1776541993302,38.35,75650.85,102.7,-0.11829,0.00011,9.61915]
[1776541993479,38.35,75650.81,102.7,-0.1183,0.00011,9.61944]
[1776541998802,38.35,75650.63,102.7,-0.11831,0.00011,9.62023]
[1776542004558,38.35,75652.49,102.7,-0.1181,0.00011,9.60833]
[1776542009450,38.35,75652.31,102.7,-0.11811,0.00011,9.60908]
[1776542010204,38.35,75652.31,102.7,-0.11811,0.00011,9.60908]
[1776542010288,38.35,75652.31,102.7,-0.11811,0.00011,9.60908]
[1776542010302,38.35,75652.31,102.7,-0.11811,0.00011,9.60919]
[1776542010381,38.35,75652.31,102.7,-0.11811,0.00011,9.60919]
[1776542016560,38.35,75651.47,102.7,-0.11817,0.00011,9.60989]
[1776542022684,38.36,75651.8,102.7,-0.11818,0.00011,9.61064]
[1776542028062,38.36,75651.33,102.7,-0.11825,0.00011,9.61461]
[1776542033287,38.37,75651.34,102.7,-0.11828,0.00011,9.61629]
[1776542038796,38.37,75644.77,102.7,-0.11901,0.00011,9.65713]
[1776542044925,38.38,75644.8,102.7,-0.11902,0.00011,9.65814]
[1776542050182,38.38,75641.61,102.7,-0.11938,0.00011,9.67846]
[1776542055139,38.38,75639.91,102.7,-0.11959,0.00011,9.68971]
[1776542056568,38.38,75639.8,102.7,-0.1196,0.00011,9.69078]
[1776542062155,38.39,75639.66,102.7,-0.11963,0.00011,9.69224]
[1776542065165,38.39,75639.66,102.7,-0.11965,0.00011,9.69327]
[1776542067054,38.39,75638.92,102.7,-0.11974,0.00011,9.69832]
[1776542067362,38.39,75638.92,102.7,-0.11974,0.00011,9.69832]
[1776542068921,38.39,75630.95,102.7,-0.1206,0.00011,9.74647]
[1776542070973,38.39,75628.8,102.7,-0.12084,0.00011,9.75962]
[1776542076278,38.39,75626.8,102.7,-0.12101,0.00011,9.76695]
[1776542078222,38.39,75624.01,102.7,-0.12132,0.00011,9.7839]
[1776542084138,38.4,75621.25,102.7,-0.12162,0.00011,9.80108]
[1776542087131,38.4,75621.75,102.7,-0.12157,0.00011,9.79824]
[1776542087869,38.4,75619.68,102.7,-0.1218,0.00011,9.81076]
[1776542088471,38.4,75614.09,102.7,-0.12241,0.00011,9.84444]
[1776542093040,38.4,75611.46,102.7,-0.1227,0.00011,9.86031]
[1776542093187,38.4,75611.46,102.7,-0.1227,0.00011,9.86031]
[1776542093428,38.4,75611.46,102.7,-0.1227,0.00011,9.86031]
[1776542094208,38.4,75625.53,102.7,-0.12117,0.00011,9.77577]
[1776542094547,38.4,75625.53,102.7,-0.12117,0.00011,9.77577]
[1776542095089,38.4,75625.53,102.7,-0.12117,0.00011,9.77577]
[1776542097222,38.4,75627.07,102.7,-0.12101,0.00011,9.76679]
[1776542102264,38.4,75627.11,102.7,-0.12102,0.00011,9.7674]
[1776542105121,38.4,75627.04,102.7,-0.12103,0.00011,9.76811]
[1776542110370,38.4,75629.74,102.7,-0.12075,0.00011,9.75268]
[1776542115355,38.41,75643.83,102.7,-0.11926,0.00011,9.66936]
[1776542120392,38.41,75644.08,102.7,-0.11926,0.00011,9.66927]
[1776542123228,38.41,75643.75,102.7,-0.1193,0.00011,9.67178]
[1776542128319,38.42,75639.35,102.7,-0.11979,0.00011,9.6993]
[1776542132740,38.42,75634.78,102.7,-0.12025,0.00011,9.72247]
[1776542132747,38.42,75634.78,102.7,-0.12025,0.00011,9.72247]
[1776542139223,38.42,75630.44,102.7,-0.12072,0.00011,9.74893]
[1776542139699,38.42,75630.44,102.7,-0.12073,0.00011,9.74948]
[1776542140140,38.42,75630.44,102.7,-0.12073,0.00011,9.74948]
[1776542141831,38.42,75630.4,102.7,-0.12074,0.00011,9.74986]
[1776542143037,38.42,75630.47,102.7,-0.12074,0.00011,9.74958]
[1776542148589,38.43,75629.16,102.7,-0.12089,0.00011,9.75842]
[1776542153625,38.43,75628.04,102.7,-0.12103,0.00011,9.76586]
[1776542157696,38.43,75628.23,102.7,-0.12101,0.00011,9.76487]
[1776542157870,38.43,75628.23,102.7,-0.12101,0.00011,9.76487]
[1776542157945,38.43,75628.23,102.7,-0.12101,0.00011,9.76487]
[1776542158092,38.43,75628.23,102.7,-0.12101,0.00011,9.76487]
[1776542158137,38.43,75628.23,102.7,-0.12101,0.00011,9.76487]
[1776542158309,38.43,75628.23,102.7,-0.12102,0.00011,9.7653]
[1776542158520,38.43,75628.23,102.7,-0.12102,0.00011,9.7653]
[1776542158724,38.43,75628.23,102.7,-0.12102,0.00011,9.7653]
[1776542158937,38.43,75628.23,102.7,-0.12102,0.00011,9.7653]
[1776542158992,38.43,75628.23,102.7,-0.12102,0.00011,9.7653]
[1776542159061,38.43,75628.23,102.7,-0.12102,0.00011,9.7653]
[1776542159459,38.43,75669.73,102.7,-0.1166,0.00011,9.5174]
[1776542159644,38.43,75669.73,102.7,-0.1166,0.00011,9.5174]
[1776542159668,38.43,75685.69,102.7,-0.11493,0.0001,9.4225]
[1776542160651,38.43,75685.69,102.7,-0.11493,0.0001,9.4225]
[1776542162137,38.43,75689.51,102.7,-0.11454,0.0001,9.40008]
[1776542165709,38.43,75687.14,102.7,-0.1148,0.0001,9.41464]
[1776542167800,38.43,75687.32,102.7,-0.11478,0.0001,9.41369]
[1776542168398,38.43,75687.32,102.7,-0.11478,0.0001,9.41369]
[1776542171014,38.43,75678.36,102.7,-0.11572,0.0001,9.46736]
[1776542173192,38.43,75677.86,102.7,-0.11577,0.0001,9.47038]
[1776542173198,38.43,75677.86,102.7,-0.11577,0.0001,9.47038]
[1776542173575,38.43,75677.79,102.7,-0.11578,0.0001,9.47088]
[1776542174011,38.43,75674.16,102.7,-0.11616,0.0001,9.49247]
[1776542179723,38.44,75672.77,102.7,-0.11633,0.0001,9.50213]
[1776542185314,38.44,75671.97,102.7,-0.11644,0.0001,9.50822]
[1776542185405,38.44,75671.72,102.7,-0.11647,0.0001,9.51021]
[1776542188272,38.44,75673.0,102.7,-0.11635,0.0001,9.5031]
[1776542189110,38.45,75672.93,102.7,-0.11637,0.0001,9.50455]
[1776542189146,38.45,75672.93,102.7,-0.11637,0.0001,9.50455]
[1776542189147,38.45,75672.93,102.7,-0.11637,0.0001,9.50455]
[1776542189260,38.45,75672.93,102.7,-0.11637,0.0001,9.50455]
[1776542189301,38.45,75672.93,102.7,-0.11637,0.0001,9.50455]
[1776542191459,38.45,75672.75,102.7,-0.11641,0.0001,9.50663]
[1776542191499,38.45,75672.75,102.7,-0.11641,0.0001,9.50663]
[1776542191462,38.45,75673.0,102.7,-0.11634,0.0001,9.50039]
[1776542192119,38.45,75673.0,102.7,-0.11634,0.0001,9.50039]
[1776542192127,38.45,75677.39,102.7,-0.11588,0.0001,9.4743]
[1776542193412,38.45,75677.39,102.7,-0.11588,0.0001,9.4743]
[1776542198536,38.45,75688.54,102.7,-0.11472,0.0001,9.40834]
[1776542200269,38.45,75689.77,102.7,-0.1146,0.0001,9.40122]
[1776542203879,38.45,75690.69,102.7,-0.11451,0.0001,9.39617]
[1776542204076,38.45,75690.69,102.7,-0.11451,0.0001,9.39617]
[1776542208860,38.46,75698.94,102.7,-0.11367,0.0001,9.34795]
[1776542214050,38.46,75700.37,102.7,-0.11354,0.0001,9.34058]
[1776542219102,38.46,75694.19,102.7,-0.11419,0.0001,9.37788]
[1776542219454,38.46,75694.19,102.7,-0.11419,0.0001,9.37788]
[1776542224259,38.46,75692.43,102.7,-0.11438,0.0001,9.389]
[1776542227140,38.46,75684.44,102.7,-0.11522,0.0001,9.43676]
[1776542230152,38.47,75683.8,102.7,-0.11529,0.0001,9.44069]
[1776542234713,38.47,75683.8,102.7,-0.11529,0.0001,9.44094]
[1776542236696,38.47,75683.8,102.7,-0.11529,0.0001,9.44114]
[1776542239865,38.47,75683.91,102.7,-0.11529,0.0001,9.4407]
[1776542245268,38.47,75683.43,102.7,-0.11534,0.0001,9.444]
[1776542250302,38.47,75682.3,102.7,-0.11547,0.0001,9.45108]
[1776542255338,38.47,75682.48,102.7,-0.1154,0.0001,9.44515]
[1776542260372,38.47,75683.28,102.7,-0.11533,0.0001,9.44086]
[1776542265157,38.47,75683.53,102.7,-0.11531,0.0001,9.43977]
[1776542265185,38.47,75683.53,102.7,-0.11531,0.0001,9.43977]
[1776542265332,38.47,75683.53,102.7,-0.11531,0.0001,9.43977]
[1776542271450,38.48,75683.31,102.7,-0.11534,0.0001,9.44177]
[1776542276485,38.48,75684.98,102.7,-0.11518,0.0001,9.43236]
[1776542281520,38.48,75688.17,102.7,-0.11486,0.0001,9.414]
[1776542286555,38.48,75688.33,102.7,-0.11485,0.0001,9.41378]
[1776542291590,38.48,75688.34,102.7,-0.11486,0.0001,9.41438]
[1776542295446,38.48,75688.69,102.7,-0.11483,0.0001,9.4127]
[1776542295457,38.48,75688.69,102.7,-0.11483,0.0001,9.4127]
[1776542297321,38.48,75694.74,102.7,-0.11421,0.0001,9.37712]
[1776542298639,38.49,75705.18,102.7,-0.11317,0.0001,9.3171]
[1776542303674,38.52,75702.67,102.7,-0.11359,0.0001,9.34197]
[1776542309122,38.53,75702.81,102.7,-0.11367,0.0001,9.34622]
[1776542313253,38.55,75702.77,102.7,-0.11373,0.0001,9.34758]
[1776542318903,38.56,75702.94,102.7,-0.11374,0.0001,9.34855]
[1776542325830,38.57,75696.21,102.7,-0.11454,0.0001,9.39451]
[1776542330866,38.58,75696.49,102.7,-0.11452,0.0001,9.39318]
[1776542335154,38.58,75696.46,102.7,-0.11453,0.0001,9.39356]
[1776542339603,38.58,75696.33,102.7,-0.11454,0.0001,9.39454]
[1776542344963,38.58,75699.15,102.7,-0.11426,0.0001,9.37851]
[1776542350008,38.58,75699.07,102.7,-0.11428,0.0001,9.37946]
[1776542355039,38.58,75699.07,102.7,-0.11429,0.0001,9.37991]
[1776542360153,38.58,75699.18,102.7,-0.11428,0.0001,9.37944]
[1776542360483,38.58,75699.18,102.7,-0.11428,0.0001,9.37944]
[1776542361472,38.58,75699.18,102.7,-0.11428,0.0001,9.3798]
[1776542362279,38.58,75699.18,102.7,-0.11429,0.0001,9.37989]
[1776542367459,38.58,75699.18,102.7,-0.11429,0.0001,9.37998]
[1776542372237,38.59,75698.44,102.7,-0.11432,0.0001,9.37979]
[1776542375976,38.59,75698.37,102.7,-0.11434,0.0001,9.38054]
[1776542381883,38.59,75693.63,102.7,-0.11483,0.0001,9.4088]
[1776542388274,38.59,75692.31,102.7,-0.11497,0.0001,9.41701]
[1776542391021,38.59,75692.31,102.7,-0.11497,0.0001,9.41701]
[1776542392076,38.59,75692.31,102.7,-0.11498,0.0001,9.41708]
[1776542397342,38.59,75684.03,102.7,-0.11584,0.0001,9.46626]
[1776542398739,38.59,75684.03,102.7,-0.11584,0.0001,9.46626]
[1776542402337,38.59,75684.57,102.7,-0.11578,0.0001,9.46288]
[1776542409430,38.59,75689.93,102.7,-0.11522,0.0001,9.4311]
[1776542414465,38.59,75690.68,102.7,-0.11514,0.0001,9.42665]
[1776542419500,38.59,75692.28,102.7,-0.11498,0.0001,9.41722]
[1776542425542,38.59,75692.83,102.7,-0.11492,0.0001,9.414]
[1776542435614,38.59,75692.83,102.7,-0.11487,0.0001,9.4088]
[1776542443669,38.59,75692.06,102.7,-0.11495,0.0001,9.41337]
[1776542450719,38.59,75691.66,102.7,-0.11499,0.0001,9.41564]
[1776542453740,38.59,75679.55,102.7,-0.11625,0.0001,9.48723]
[1776542454466,38.59,75679.55,102.7,-0.11625,0.0001,9.48723]
[1776542456649,38.59,75678.01,102.7,-0.11641,0.0001,9.49611]
[1776542460805,38.59,75679.15,102.7,-0.11628,0.0001,9.4889]
[1776542460809,38.59,75679.15,102.7,-0.11628,0.0001,9.4889]
[1776542461161,38.59,75678.05,102.7,-0.11639,0.0001,9.49531]
[1776542461234,38.59,75678.05,102.7,-0.11639,0.0001,9.49531]
[1776542461447,38.59,75678.05,102.7,-0.11639,0.0001,9.49531]
[1776542461600,38.59,75678.05,102.7,-0.11639,0.0001,9.49531]
[1776542461796,38.59,75671.97,102.7,-0.11703,0.00011,9.53127]
[1776542466423,38.59,75666.09,102.7,-0.11765,0.00011,9.56643]
[1776542466661,38.59,75666.09,102.7,-0.11765,0.00011,9.56643]
[1776542466835,38.59,75666.09,102.7,-0.11765,0.00011,9.56643]
[1776542466950,38.59,75665.74,102.7,-0.11769,0.00011,9.56857]
[1776542467093,38.59,75665.74,102.7,-0.11769,0.00011,9.56857]
[1776542467839,38.59,75650.07,102.7,-0.11935,0.00011,9.66212]
[1776542472845,38.59,75656.98,102.7,-0.11864,0.00011,9.62187]
[1776542478355,38.59,75653.35,102.7,-0.11904,0.00011,9.64454]
[1776542484959,38.6,75644.39,102.7,-0.12002,0.00011,9.69926]
[1776542489994,38.6,75640.15,102.7,-0.12048,0.00011,9.72511]
[1776542493547,38.6,75640.71,102.7,-0.12037,0.00011,9.71671]
[1776542494324,38.6,75640.75,102.7,-0.12037,0.00011,9.71671]
[1776542495153,38.6,75640.29,102.7,-0.12042,0.00011,9.71946]
[1776542495166,38.6,75640.29,102.7,-0.12042,0.00011,9.71946]
[1776542495362,38.6,75640.29,102.7,-0.12042,0.00011,9.71946]
[1776542498393,38.6,75638.24,102.7,-0.12065,0.00011,9.73204]
[1776542504093,38.6,75638.33,102.7,-0.12065,0.00011,9.73233]
[1776542509129,38.61,75638.02,102.7,-0.1207,0.00011,9.73484]
[1776542513035,38.61,75637.11,102.7,-0.1208,0.00011,9.74067]
[1776542522220,38.61,75637.52,102.7,-0.12078,0.00011,9.73959]
[1776542527255,38.61,75638.17,102.7,-0.12073,0.00011,9.73646]
[1776542532290,38.62,75636.65,102.7,-0.1209,0.00011,9.74631]
[1776542533305,38.62,75636.65,102.7,-0.1209,0.00011,9.74631]
[1776542533397,38.62,75636.65,102.7,-0.1209,0.00011,9.74631]
[1776542539342,38.62,75638.81,102.7,-0.12069,0.00011,9.73439]
[1776542541356,38.62,75647.94,102.7,-0.11972,0.00011,9.68029]
[1776542543712,38.62,75648.81,102.7,-0.11963,0.00011,9.67554]
[1776542545159,38.62,75649.09,102.7,-0.11961,0.00011,9.67413]
[1776542548780,38.62,75649.06,102.7,-0.11963,0.00011,9.67536]
[1776542555454,38.63,75648.84,102.7,-0.11964,0.00011,9.67358]
[1776542560489,38.63,75647.07,102.7,-0.11985,0.00011,9.68555]
[1776542568023,38.64,75648.8,102.7,-0.11968,0.00011,9.67608]
[1776542573124,38.64,75648.87,102.7,-0.11972,0.00011,9.67824]
[1776542578668,38.65,75654.96,102.7,-0.11909,0.00011,9.64344]
[1776542580417,38.65,75655.16,102.7,-0.11909,0.00011,9.64293]
[1776542580761,38.65,75655.16,102.7,-0.11909,0.00011,9.64293]
[1776542580832,38.65,75655.16,102.7,-0.11909,0.00011,9.64293]
[1776542580912,38.65,75658.7,102.7,-0.11872,0.00011,9.62223]
[1776542581771,38.65,75658.7,102.7,-0.11872,0.00011,9.62223]
[1776542583235,38.66,75664.45,102.7,-0.11815,0.00011,9.59032]
[1776542589693,38.69,75665.2,102.7,-0.11823,0.00011,9.5952]
[1776542590683,38.69,75665.2,102.7,-0.11823,0.00011,9.5952]
[1776542590701,38.69,75665.6,102.7,-0.11821,0.00011,9.59404]
[1776542592093,38.69,75665.2,102.7,-0.11825,0.00011,9.59628]
[1776542592715,38.69,75665.46,102.7,-0.11824,0.00011,9.59592]
[1776542592986,38.69,75665.46,102.7,-0.11824,0.00011,9.59592]
[1776542594728,38.69,75665.54,102.7,-0.11821,0.00011,9.59397]
[1776542595159,38.69,75665.54,102.7,-0.11821,0.00011,9.59397]
[1776542595168,38.69,75665.54,102.7,-0.11821,0.00011,9.59397]
[1776542600549,38.69,75675.79,102.7,-0.11712,0.0001,9.53288]
[1776542605855,38.69,75668.33,102.7,-0.1179,0.00011,9.57669]
[1776542607143,38.69,75668.0,102.7,-0.11793,0.00011,9.57838]
[1776542608053,38.68,75667.95,102.7,-0.11793,0.00011,9.57854]
[1776542608203,38.68,75667.95,102.7,-0.11793,0.00011,9.57854]
[1776542608319,38.68,75667.95,102.7,-0.11793,0.00011,9.57854]
[1776542608827,38.69,75653.09,102.7,-0.11951,0.00011,9.66715]
[1776542611346,38.69,75647.35,102.7,-0.12013,0.00011,9.70177]
[1776542612487,38.69,75646.39,102.7,-0.12019,0.00011,9.7024]
[1776542616031,38.69,75640.39,102.7,-0.12084,0.00011,9.73864]
[1776542621445,38.69,75640.18,102.7,-0.12088,0.00011,9.74072]
[1776542622068,38.69,75640.14,102.7,-0.12088,0.00011,9.74109]
[1776542622926,38.69,75640.18,102.7,-0.12088,0.00011,9.74072]
[1776542623354,38.69,75640.18,102.7,-0.12088,0.00011,9.74072]
[1776542623384,38.69,75640.18,102.7,-0.12088,0.00011,9.74072]
[1776542623933,38.69,75640.22,102.7,-0.12087,0.00011,9.74034]
[1776542630166,38.69,75640.11,102.7,-0.12089,0.00011,9.74153]
[1776542631380,38.69,75640.11,102.7,-0.12089,0.00011,9.74179]
[1776542637024,38.7,75639.24,102.7,-0.121,0.00011,9.7478]
[1776542642173,38.7,75639.18,102.7,-0.12102,0.00011,9.74856]
[1776542644324,38.7,75646.03,102.7,-0.12029,0.00011,9.70801]
[1776542644425,38.7,75646.22,102.7,-0.12027,0.00011,9.70704]
[1776542646975,38.7,75646.66,102.7,-0.12022,0.00011,9.70433]
[1776542646999,38.7,75646.58,102.7,-0.12023,0.00011,9.70462]
[1776542648251,38.7,75646.58,102.7,-0.12023,0.00011,9.70462]
[1776542654543,38.7,75647.14,102.7,-0.12018,0.00011,9.70226]
[1776542654613,38.7,75647.14,102.7,-0.12018,0.00011,9.70226]
[1776542655019,38.7,75647.14,102.7,-0.12019,0.00011,9.70261]
[1776542656157,38.7,75655.69,102.7,-0.11928,0.00011,9.65177]
[1776542661192,38.7,75657.68,102.7,-0.11907,0.00011,9.63995]
[1776542666227,38.7,75655.81,102.7,-0.11927,0.00011,9.65113]
[1776542671071,38.7,75655.71,102.7,-0.11928,0.00011,9.65178]
[1776542671362,38.7,75655.71,102.7,-0.11928,0.00011,9.65178]
[1776542671376,38.7,75655.71,102.7,-0.11928,0.00011,9.65178]
[1776542671417,38.7,75655.71,102.7,-0.11928,0.00011,9.65178]
[1776542671443,38.7,75655.71,102.7,-0.11928,0.00011,9.65178]
[1776542671588,38.7,75655.71,102.7,-0.11928,0.00011,9.65178]
[1776542671606,38.7,75655.71,102.7,-0.11928,0.00011,9.65178]
[1776542671707,38.7,75655.71,102.7,-0.11928,0.00011,9.65178]
[1776542671783,38.7,75655.1,102.7,-0.11929,0.00011,9.65014]
[1776542672269,38.7,75670.79,102.7,-0.11763,0.00011,9.55683]
[1776542674590,38.7,75662.64,102.7,-0.11848,0.00011,9.60467]
[1776542675186,38.7,75662.64,102.7,-0.11848,0.00011,9.60467]
[1776542676660,38.7,75662.64,102.7,-0.11848,0.00011,9.60467]
[1776542676666,38.7,75662.47,102.7,-0.11849,0.00011,9.60549]
[1776542681808,38.7,75657.04,102.7,-0.11907,0.00011,9.63761]
[1776542683346,38.7,75646.02,102.7,-0.12024,0.00011,9.70313]
[1776542684896,38.7,75646.02,102.7,-0.12024,0.00011,9.70313]
[1776542684995,38.7,75644.8,102.7,-0.12037,0.00011,9.7102]
[1776542686195,38.7,75644.93,102.7,-0.12035,0.00011,9.70943]
[1776542688291,38.7,75644.84,102.7,-0.12037,0.00011,9.71011]
[1776542693416,38.7,75644.1,102.7,-0.12046,0.00011,9.71538]
[1776542699458,38.7,75644.18,102.7,-0.12046,0.00011,9.71549]
[1776542700631,38.7,75644.18,102.7,-0.12046,0.00011,9.71549]
[1776542700733,38.7,75647.99,102.7,-0.12006,0.00011,9.69301]
[1776542702081,38.7,75647.99,102.7,-0.12006,0.00011,9.69301]
[1776542702480,38.7,75663.96,102.7,-0.11836,0.00011,9.59806]
[1776542708522,38.7,75665.23,102.7,-0.11823,0.00011,9.59051]
[1776542710235,38.7,75666.1,102.7,-0.11813,0.00011,9.58538]
[1776542715889,38.7,75666.1,102.7,-0.11814,0.00011,9.58559]
[1776542715950,38.7,75666.14,102.7,-0.11814,0.00011,9.58546]
[1776542719161,38.71,75659.05,102.7,-0.11889,0.00011,9.62808]
[1776542719792,38.71,75648.48,102.7,-0.12003,0.00011,9.69138]
[1776542726015,38.71,75647.02,102.7,-0.12019,0.00011,9.70053]
[1776542731683,38.71,75646.69,102.7,-0.1202,0.00011,9.69853]
[1776542733697,38.71,75654.51,102.7,-0.11937,0.00011,9.65238]
[1776542739440,38.72,75652.49,102.7,-0.11959,0.00011,9.6648]
[1776542739541,38.72,75652.49,102.7,-0.1196,0.00011,9.66541]
[1776542740483,38.72,75652.49,102.7,-0.1196,0.00011,9.66541]
[1776542740745,38.72,75652.8,102.7,-0.11957,0.00011,9.66372]
[1776542749233,38.72,75652.53,102.7,-0.11961,0.00011,9.66575]
[1776542754075,38.72,75652.53,102.7,-0.11964,0.00011,9.66764]
[1776542754177,38.73,75652.56,102.7,-0.11965,0.00011,9.66791]
[1776542757238,38.73,75652.6,102.7,-0.11964,0.00011,9.66762]
[1776542758029,38.73,75652.6,102.7,-0.11964,0.00011,9.66762]
[1776542761043,38.73,75653.06,102.7,-0.1196,0.00011,9.66506]
[1776542761144,38.73,75653.06,102.7,-0.11959,0.00011,9.66502]
[1776542762462,38.73,75653.06,102.7,-0.11959,0.00011,9.66502]
[1776542762808,38.73,75653.06,102.7,-0.1196,0.00011,9.66524]
[1776542767934,38.73,75661.97,102.7,-0.11865,0.00011,9.6124]
[1776542773430,38.73,75661.96,102.7,-0.11866,0.00011,9.6127]
[1776542773545,38.73,75661.96,102.7,-0.11866,0.00011,9.6127]
[1776542773656,38.73,75661.96,102.7,-0.11866,0.00011,9.6127]
[1776542773798,38.73,75661.96,102.7,-0.11866,0.00011,9.6127]
[1776542773843,38.73,75661.96,102.7,-0.11866,0.00011,9.6127]
[1776542773878,38.73,75661.96,102.7,-0.11866,0.00011,9.6127]
[1776542773930,38.73,75661.96,102.7,-0.11866,0.00011,9.6127]
[1776542773980,38.73,75669.28,102.7,-0.11789,0.00011,9.56944]
[1776542779015,38.73,75672.47,102.7,-0.11754,0.00011,9.54988]
[1776542780527,38.73,75672.4,102.7,-0.11755,0.00011,9.55015]
[1776542780905,38.73,75672.4,102.7,-0.11755,0.00011,9.55015]
[1776542781172,38.72,75688.98,102.7,-0.11579,0.0001,9.4507]
[1776542782035,38.72,75699.98,102.7,-0.11465,0.0001,9.38585]
[1776542783169,38.72,75699.98,102.7,-0.11465,0.0001,9.38585]
[1776542786198,38.72,75702.54,102.7,-0.11439,0.0001,9.37118]
[1776542787023,38.72,75702.54,102.7,-0.11439,0.0001,9.37118]
[1776542787783,38.72,75702.81,102.7,-0.11436,0.0001,9.36969]
[1776542788438,38.72,75703.4,102.7,-0.11431,0.0001,9.36631]
[1776542791033,38.72,75703.38,102.7,-0.11431,0.0001,9.36663]
[1776542796139,38.73,75707.35,102.7,-0.11386,0.0001,9.33867]
[1776542801175,38.73,75708.77,102.7,-0.11373,0.0001,9.33097]
[1776542806209,38.73,75709.1,102.7,-0.1137,0.0001,9.32972]
[1776542810238,38.73,75720.04,102.7,-0.1126,0.0001,9.26609]
[1776542811401,38.73,75720.04,102.7,-0.1126,0.0001,9.26609]
[1776542811569,38.73,75720.04,102.7,-0.1126,0.0001,9.26609]
[1776542812100,38.73,75721.01,102.7,-0.1125,0.0001,9.26061]
[1776542813259,38.73,75729.21,102.7,-0.11167,0.0001,9.21261]
[1776542814478,38.73,75729.21,102.7,-0.11167,0.0001,9.21261]
[1776542815307,38.73,75729.29,102.7,-0.11166,0.0001,9.21219]
[1776542815847,38.73,75729.29,102.7,-0.11166,0.0001,9.21219]
[1776542818064,38.73,75730.08,102.7,-0.11159,0.0001,9.2081]
[1776542818159,38.73,75730.45,102.7,-0.11155,0.0001,9.20599]
[1776542821014,38.73,75730.14,102.7,-0.11159,0.0001,9.20781]
[1776542821088,38.74,75730.82,102.7,-0.11153,0.0001,9.20479]
[1776542824461,38.74,75731.75,102.7,-0.11144,0.0001,9.19946]
[1776542824463,38.74,75731.75,102.7,-0.11144,0.0001,9.19952]
[1776542825343,38.74,75718.95,102.7,-0.11275,0.0001,9.27483]
[1776542826715,38.74,75718.95,102.7,-0.11275,0.0001,9.27483]
[1776542832392,38.74,75711.55,102.7,-0.11352,0.0001,9.31941]
[1776542837427,38.74,75713.22,102.7,-0.11336,0.0001,9.31023]
[1776542841750,38.74,75717.64,102.7,-0.11292,0.0001,9.28475]
[1776542843241,38.75,75717.56,102.7,-0.11293,0.0001,9.28557]
[1776542847005,38.75,75717.77,102.7,-0.11292,0.0001,9.28487]
[1776542849511,38.75,75709.39,102.7,-0.11379,0.0001,9.33472]
[1776542852002,38.75,75709.04,102.7,-0.11383,0.0001,9.33688]
[1776542857567,38.75,75711.25,102.7,-0.11356,0.0001,9.31949]
[1776542862602,38.75,75711.41,102.7,-0.11356,0.0001,9.3192]
[1776542865182,38.75,75711.41,102.7,-0.11356,0.0001,9.3192]
[1776542868776,38.76,75716.23,102.7,-0.11307,0.0001,9.29154]
[1776542871880,38.76,75715.88,102.7,-0.11312,0.0001,9.29408]
[1776542873920,38.76,75715.88,102.7,-0.11312,0.0001,9.29441]
[1776542879721,38.76,75715.18,102.7,-0.11321,0.0001,9.29965]
[1776542880466,38.76,75715.18,102.7,-0.11321,0.0001,9.29965]
[1776542886770,38.76,75717.41,102.7,-0.113,0.0001,9.28761]
[1776542891805,38.77,75716.47,102.7,-0.11312,0.0001,9.29399]
[1776542893368,38.77,75717.91,102.7,-0.11297,0.0001,9.28555]
[1776542893819,38.77,75719.91,102.7,-0.11276,0.0001,9.27384]
[1776542894356,38.77,75719.91,102.7,-0.11276,0.0001,9.27384]
[1776542894952,38.77,75719.91,102.7,-0.11276,0.0001,9.27384]
[1776542895021,38.77,75722.36,102.7,-0.11252,0.0001,9.25966]
[1776542896014,38.77,75722.36,102.7,-0.11252,0.0001,9.25966]
[1776542896115,38.77,75723.64,102.7,-0.11239,0.0001,9.25235]
[1776542900643,38.77,75724.96,102.7,-0.11225,0.0001,9.24442]
[1776542901278,38.77,75724.96,102.7,-0.11226,0.0001,9.24465]
[1776542902129,38.77,75724.96,102.7,-0.11226,0.0001,9.24465]
[1776542902135,38.77,75724.96,102.7,-0.11226,0.0001,9.24488]
[1776542904352,38.77,75727.33,102.7,-0.11202,0.0001,9.23095]
[1776542914646,38.77,75727.33,102.7,-0.11197,0.0001,9.22566]
[1776542920007,38.77,75731.89,102.7,-0.11151,0.0001,9.19911]
[1776542925041,38.77,75733.82,102.7,-0.11132,0.0001,9.18817]
[1776542931083,38.77,75733.57,102.7,-0.11135,0.0001,9.19005]
[1776542933260,38.77,75733.61,102.7,-0.11135,0.0001,9.18988]
[1776542937455,38.77,75734.49,102.7,-0.11126,0.0001,9.18508]
[1776542937599,38.77,75734.49,102.7,-0.11126,0.0001,9.18508]
[1776542939231,38.77,75733.15,102.7,-0.1114,0.0001,9.19298]
[1776542939259,38.77,75731.77,102.7,-0.11154,0.0001,9.2011]
[1776542940146,38.77,75720.28,102.7,-0.11271,0.0001,9.26866]
[1776542941065,38.77,75720.28,102.7,-0.11271,0.0001,9.26866]
[1776542941154,38.77,75717.22,102.7,-0.11303,0.0001,9.2868]
[1776542941990,38.77,75717.22,102.7,-0.11303,0.0001,9.2868]
[1776542942161,38.77,75715.2,102.7,-0.11323,0.0001,9.29856]
[1776542944571,38.77,75715.13,102.7,-0.11325,0.0001,9.29928]
[1776542945280,38.77,75714.99,102.7,-0.11326,0.0001,9.29999]
[1776542948077,38.77,75714.99,102.7,-0.11325,0.0001,9.29975]
[1776542948084,38.77,75714.99,102.7,-0.11325,0.0001,9.29975]
[1776542948178,38.77,75714.99,102.7,-0.11325,0.0001,9.29963]
[1776542957269,38.78,75714.92,102.7,-0.11328,0.0001,9.3013]
[1776542962304,38.78,75715.03,102.7,-0.11328,0.0001,9.3013]
[1776542964717,38.78,75715.28,102.7,-0.11326,0.0001,9.29996]
[1776542964818,38.78,75715.28,102.7,-0.11326,0.0001,9.30009]
[1776542967517,38.78,75715.24,102.7,-0.11326,0.0001,9.30004]
[1776542967592,38.78,75715.24,102.7,-0.11326,0.0001,9.30004]
[1776542967657,38.78,75715.24,102.7,-0.11326,0.0001,9.2999]
[1776542968611,38.78,75715.24,102.7,-0.11326,0.0001,9.2999]
[1776542968878,38.78,75715.24,102.7,-0.11326,0.0001,9.2999]
[1776542969353,38.78,75715.17,102.7,-0.11325,0.0001,9.29945]
[1776542974388,38.77,75715.13,102.7,-0.11319,0.0001,9.29374]
[1776542980969,38.77,75715.03,102.7,-0.11319,0.0001,9.29387]
[1776542988486,38.77,75714.99,102.7,-0.11317,0.0001,9.29285]
[1776542998853,38.77,75714.99,102.7,-0.11317,0.0001,9.29272]
[1776542998954,38.76,75714.99,102.7,-0.11315,0.0001,9.29142]
[1776543004291,38.77,75715.23,102.7,-0.11313,0.0001,9.29027]
[1776543004384,38.77,75715.23,102.7,-0.11313,0.0001,9.29027]
[1776543005034,38.77,75702.76,102.7,-0.11441,0.0001,9.36392]
[1776543007074,38.77,75698.99,102.7,-0.1148,0.0001,9.38609]
[1776543007273,38.77,75698.99,102.7,-0.1148,0.0001,9.38609]
[1776543007370,38.77,75706.24,102.7,-0.11406,0.0001,9.34352]
[1776543010640,38.76,75715.6,102.7,-0.11309,0.0001,9.28803]
[1776543015675,38.76,75721.06,102.7,-0.11253,0.0001,9.25568]
[1776543020715,38.76,75727.29,102.7,-0.11189,0.0001,9.2191]
[1776543025749,38.76,75729.45,102.7,-0.11167,0.0001,9.20655]
[1776543030785,38.76,75730.15,102.7,-0.11161,0.0001,9.20264]
[1776543036838,38.76,75730.19,102.7,-0.11155,0.0001,9.1972]
[1776543040326,38.77,75736.7,102.7,-0.1109,0.0001,9.15958]
[1776543041862,38.77,75725.71,102.7,-0.11202,0.0001,9.22404]
[1776543047117,38.77,75722.05,102.7,-0.11239,0.0001,9.24554]
[1776543052435,38.77,75721.85,102.7,-0.11241,0.0001,9.24661]
[1776543052508,38.77,75721.81,102.7,-0.11241,0.0001,9.24679]
[1776543053377,38.77,75712.54,102.7,-0.11336,0.0001,9.30138]
[1776543058983,38.77,75707.13,102.7,-0.11393,0.0001,9.33372]
[1776543064017,38.77,75711.45,102.7,-0.11349,0.0001,9.30899]
[1776543069264,38.77,75711.42,102.7,-0.1135,0.0001,9.30943]
[1776543069279,38.77,75711.34,102.7,-0.11351,0.0001,9.31027]
[1776543072074,38.77,75719.65,102.7,-0.11266,0.0001,9.26123]
[1776543078115,38.77,75719.66,102.7,-0.11265,0.0001,9.26074]
[1776543083120,38.77,75720.73,102.7,-0.11254,0.0001,9.25415]
[1776543088185,38.77,75721.28,102.7,-0.11247,0.0001,9.25043]
[1776543093221,38.77,75727.0,102.7,-0.11183,0.0001,9.21128]
[1776543098255,38.77,75727.59,102.7,-0.11177,0.0001,9.2078]
[1776543099711,38.77,75727.59,102.7,-0.11177,0.0001,9.2078]
[1776543106312,38.77,75724.67,102.7,-0.11207,0.0001,9.22504]
[1776543111347,38.77,75722.66,102.7,-0.11228,0.0001,9.2369]
[1776543112499,38.77,75722.66,102.7,-0.11228,0.0001,9.2369]
[1776543117719,38.77,75717.03,102.7,-0.11285,0.0001,9.26981]
[1776543127459,38.77,75717.66,102.7,-0.11278,0.0001,9.26596]
[1776543133502,38.77,75717.84,102.7,-0.11276,0.0001,9.26492]
[1776543140551,38.77,75717.8,102.7,-0.11277,0.0001,9.26521]
[1776543153642,38.77,75717.84,102.7,-0.11271,0.0001,9.25983]
[1776543158677,38.77,75722.12,102.7,-0.11228,0.0001,9.23499]
[1776543164719,38.77,75722.12,102.7,-0.11229,0.0001,9.23534]
[1776543169754,38.77,75722.47,102.7,-0.11226,0.0001,9.2336]
[1776543174789,38.77,75722.44,102.7,-0.11227,0.0001,9.2341]
[1776543179826,38.77,75722.34,102.7,-0.11228,0.0001,9.23495]
[1776543185448,38.77,75722.34,102.7,-0.11228,0.0001,9.23513]
[1776543190715,38.77,75721.56,102.7,-0.11237,0.0001,9.23987]
[1776543191418,38.77,75721.56,102.7,-0.11237,0.0001,9.23987]
[1776543200974,38.78,75725.47,102.7,-0.11198,0.0001,9.2179]
[1776543206009,38.78,75726.62,102.7,-0.11187,0.0001,9.21146]
[1776543211043,38.78,75726.82,102.7,-0.1118,0.0001,9.20534]
[1776543219299,38.78,75727.54,102.7,-0.11174,0.0001,9.20134]
[1776543219371,38.78,75725.32,102.7,-0.11197,0.0001,9.21475]
[1776543221640,38.78,75708.03,102.7,-0.11374,0.0001,9.31666]
[1776543222738,38.78,75706.62,102.7,-0.11389,0.0001,9.32494]
[1776543224002,38.78,75705.2,102.7,-0.11404,0.0001,9.33344]
[1776543224032,38.78,75705.2,102.7,-0.11404,0.0001,9.33344]
[1776543224481,38.78,75705.2,102.7,-0.11404,0.0001,9.33344]
[1776543224525,38.78,75714.22,102.7,-0.11311,0.0001,9.28065]
[1776543225151,38.78,75725.36,102.7,-0.11198,0.0001,9.21528]
[1776543230186,38.78,75724.28,102.7,-0.11209,0.0001,9.22171]
[1776543235222,38.78,75723.47,102.7,-0.11217,0.0001,9.22663]
[1776543241478,38.78,75723.78,102.7,-0.11214,0.0001,9.22497]
[1776543248315,38.78,75724.24,102.7,-0.11211,0.0001,9.22281]
[1776543253349,38.78,75728.68,102.7,-0.11166,0.0001,9.19722]
[1776543258385,38.79,75725.15,102.7,-0.11203,0.0001,9.21826]
[1776543263420,38.79,75725.25,102.7,-0.11202,0.0001,9.218]
[1776543268455,38.79,75719.34,102.7,-0.11263,0.0001,9.2529]
[1776543273490,38.79,75719.23,102.7,-0.11259,0.0001,9.24824]
[1776543278524,38.79,75726.87,102.7,-0.11181,0.0001,9.20347]
[1776543284566,38.79,75727.15,102.7,-0.11178,0.0001,9.20205]
[1776543290609,38.79,75726.89,102.7,-0.11181,0.0001,9.20376]
[1776543296651,38.79,75726.76,102.7,-0.11183,0.0001,9.20472]
[1776543305714,38.79,75726.94,102.7,-0.11182,0.0001,9.20395]
[1776543307577,38.79,75727.13,102.7,-0.1118,0.0001,9.20287]
[1776543312296,38.79,75727.56,102.7,-0.11176,0.0001,9.20049]
[1776543312312,38.79,75727.56,102.7,-0.11176,0.0001,9.20049]
[1776543312562,38.79,75727.56,102.7,-0.11176,0.0001,9.20049]
[1776543312610,38.79,75727.56,102.7,-0.11176,0.0001,9.20049]
[1776543312620,38.79,75727.56,102.7,-0.11176,0.0001,9.20049]
[1776543312763,38.79,75745.01,102.7,-0.11,0.0001,9.09868]
[1776543313229,38.79,75745.01,102.7,-0.11,0.0001,9.09868]
[1776543314542,38.79,75752.63,102.7,-0.10924,0.0001,9.05421]
[1776543316585,38.79,75753.94,102.7,-0.1091,0.0001,9.0465]
[1776543317603,38.79,75753.94,102.7,-0.1091,0.0001,9.04646]
[1776543318645,38.79,75754.34,102.7,-0.10906,0.0001,9.04411]
[1776543325292,38.79,75753.01,102.7,-0.10919,0.0001,9.0517]
[1776543333718,38.79,75753.01,102.7,-0.10919,0.0001,9.05143]
[1776543333743,38.79,75753.01,102.7,-0.10919,0.0001,9.05143]
[1776543333924,38.79,75753.01,102.7,-0.10913,0.0001,9.04601]
[1776543334952,38.79,75747.81,102.7,-0.10965,0.0001,9.07627]
[1776543342249,38.79,75740.73,102.7,-0.11035,0.0001,9.11679]
[1776543345444,38.78,75740.3,102.7,-0.11038,0.0001,9.11881]
[1776543345847,38.78,75740.3,102.7,-0.11038,0.0001,9.11856]
[1776543347498,38.78,75740.3,102.7,-0.11038,0.0001,9.11856]
[1776543349561,38.78,75740.3,102.7,-0.11038,0.0001,9.11832]
[1776543350122,38.78,75740.3,102.7,-0.11037,0.0001,9.11807]
[1776543351639,38.78,75740.71,102.7,-0.11033,0.0001,9.11568]
[1776543355216,38.78,75740.64,102.7,-0.11033,0.0001,9.11584]
[1776543355232,38.78,75739.65,102.7,-0.11043,0.0001,9.12123]
[1776543361574,38.78,75738.98,102.7,-0.1105,0.0001,9.12558]
[1776543366719,38.78,75738.59,102.7,-0.11055,0.0001,9.12866]
[1776543371745,38.79,75744.09,102.7,-0.11001,0.0001,9.09725]
[1776543371760,38.79,75744.09,102.7,-0.11001,0.0001,9.09725]
[1776543373219,38.79,75744.12,102.7,-0.11002,0.0001,9.09756]
[1776543373285,38.79,75747.46,102.7,-0.10968,0.0001,9.07811]
[1776543376709,38.79,75747.5,102.7,-0.10968,0.0001,9.07766]
[1776543376943,38.79,75747.5,102.7,-0.10967,0.0001,9.07743]
[1776543378105,38.79,75749.48,102.7,-0.10947,0.0001,9.0659]
[1776543383255,38.79,75757.81,102.7,-0.10864,0.0001,9.01721]
[1776543387049,38.79,75757.77,102.7,-0.10864,0.0001,9.01739]
[1776543388694,38.79,75757.77,102.7,-0.10864,0.0001,9.01738]
[1776543393927,38.79,75757.95,102.7,-0.10857,0.0001,9.01103]
[1776543394824,38.79,75757.95,102.7,-0.10857,0.0001,9.01103]
[1776543396885,38.79,75760.08,102.7,-0.10836,0.0001,8.99867]
[1776543400693,38.79,75762.83,102.7,-0.10809,0.0001,8.98277]
[1776543402612,38.79,75758.84,102.7,-0.10849,0.0001,9.00601]
[1776543405842,38.79,75762.5,102.7,-0.10813,0.0001,8.98488]
[1776543407166,38.79,75762.79,102.7,-0.1081,0.0001,8.98323]
[1776543412458,38.79,75761.7,102.7,-0.10821,0.0001,8.98976]
[1776543417796,38.79,75762.08,102.7,-0.10817,0.0001,8.98765]
[1776543423473,38.79,75764.32,102.7,-0.10795,0.0001,8.9748]
[1776543428569,38.79,75762.96,102.7,-0.10809,0.0001,8.98295]
[1776543429532,38.79,75762.96,102.7,-0.10809,0.0001,8.98295]
[1776543434612,38.79,75762.25,102.7,-0.10816,0.0001,8.98714]
[1776543436765,38.79,75762.25,102.7,-0.10816,0.0001,8.98714]
[1776543436767,38.79,75762.25,102.7,-0.10816,0.0001,8.98714]
[1776543438640,38.79,75751.97,102.7,-0.10918,0.0001,9.04682]
[1776543443118,38.79,75746.9,102.7,-0.10968,0.0001,9.0759]
[1776543444728,38.79,75745.79,102.7,-0.10979,0.0001,9.08224]
[1776543446403,38.79,75745.12,102.7,-0.10985,0.0001,9.08586]
[1776543451594,38.78,75745.01,102.7,-0.10986,0.0001,9.08591]
[1776543453314,38.78,75748.66,102.7,-0.10943,0.0001,9.059]
[1776543458780,38.78,75748.18,102.7,-0.10947,0.0001,9.06122]
[1776543463815,38.78,75748.57,102.7,-0.10942,0.0001,9.05853]
[1776543469857,38.78,75748.5,102.7,-0.10942,0.0001,9.05847]
[1776543474891,38.78,75750.92,102.7,-0.10918,0.0001,9.04408]
[1776543475783,38.78,75750.92,102.7,-0.10918,0.0001,9.04408]
[1776543477375,38.78,75757.39,102.7,-0.10853,0.0001,9.0064]
[1776543479315,38.78,75759.67,102.7,-0.1083,0.0001,8.99316]
[1776543482092,38.78,75759.79,102.7,-0.10829,0.0001,8.99258]
[1776543483447,38.78,75759.79,102.7,-0.10829,0.0001,8.99258]
[1776543485507,38.78,75761.54,102.7,-0.10812,0.0001,8.98251]
[1776543489632,38.78,75761.54,102.7,-0.10812,0.0001,8.9826]
[1776543495032,38.78,75756.56,102.7,-0.10862,0.0001,9.0116]
[1776543497882,38.78,75760.61,102.7,-0.10822,0.0001,8.98808]
[1776543502082,38.78,75768.77,102.7,-0.10742,0.0001,8.94103]
[1776543507117,38.78,75772.72,102.7,-0.10704,0.0001,8.91882]
[1776543514550,38.78,75772.72,102.7,-0.10704,0.0001,8.91882]
[1776543516962,38.78,75772.72,102.7,-0.107,0.0001,8.91472]
[1776543517409,38.79,75773.02,102.7,-0.10698,0.0001,8.91328]
[1776543518000,38.79,75773.02,102.7,-0.10698,0.0001,8.91344]
[1776543518160,38.79,75773.02,102.7,-0.10698,0.0001,8.91344]
[1776543518399,38.79,75773.02,102.7,-0.10698,0.0001,8.91344]
[1776543518537,38.79,75773.02,102.7,-0.10698,0.0001,8.91344]
[1776543518552,38.79,75773.02,102.7,-0.10698,0.0001,8.91329]
[1776543524237,38.79,75772.95,102.7,-0.107,0.0001,8.91446]
[1776543529811,38.79,75773.49,102.7,-0.10696,0.0001,8.91193]
[1776543530252,38.79,75773.41,102.7,-0.10697,0.0001,8.9127]
[1776543530282,38.79,75773.41,102.7,-0.10697,0.0001,8.9127]
[1776543536322,38.79,75765.44,102.7,-0.10777,0.0001,8.9595]
[1776543541356,38.79,75765.8,102.7,-0.10774,0.0001,8.95776]
[1776543546392,38.79,75770.46,102.7,-0.10728,0.0001,8.93123]
[1776543548906,38.79,75770.71,102.7,-0.10726,0.0001,8.92988]
[1776543554833,38.8,75771.69,102.7,-0.10718,0.0001,8.92487]
[1776543556954,38.8,75773.78,102.7,-0.10697,0.0001,8.913]
[1776543557028,38.8,75776.75,102.7,-0.10669,0.0001,8.89609]
[1776543561518,38.8,75776.72,102.7,-0.10668,0.0001,8.8959]
[1776543561656,38.8,75776.72,102.7,-0.10668,0.0001,8.8959]
[1776543561661,38.8,75776.72,102.7,-0.10668,0.0001,8.8959]
[1776543561686,38.8,75776.72,102.7,-0.10668,0.0001,8.8959]
[1776543562113,38.8,75776.75,102.7,-0.10668,0.0001,8.89548]
[1776543563025,38.8,75800.4,102.7,-0.10437,0.0001,8.75898]
[1776543567294,38.8,75802.1,102.7,-0.10422,0.0001,8.74961]
[1776543573583,38.8,75800.03,102.7,-0.10438,0.0001,8.75702]
[1776543578505,38.8,75800.09,102.7,-0.10438,0.0001,8.75713]
[1776543585664,38.8,75799.16,102.7,-0.10448,0.0001,8.76317]
[1776543585720,38.8,75799.16,102.7,-0.10448,0.0001,8.76317]
[1776543585803,38.8,75799.16,102.7,-0.10448,0.0001,8.76317]
[1776543586064,38.8,75799.16,102.7,-0.10448,0.0001,8.76317]
[1776543586132,38.8,75799.16,102.7,-0.10449,0.0001,8.76353]
[1776543586717,38.8,75799.16,102.7,-0.10449,0.0001,8.76353]
[1776543587039,38.8,75777.35,102.7,-0.10661,0.0001,8.88968]
[1776543587160,38.8,75777.35,102.7,-0.10661,0.0001,8.88968]
[1776543587227,38.8,75777.35,102.7,-0.10661,0.0001,8.88968]
[1776543587412,38.8,75777.35,102.7,-0.10661,0.0001,8.88968]
[1776543587684,38.8,75765.27,102.7,-0.1078,0.0001,8.9596]
[1776543588101,38.8,75765.27,102.7,-0.1078,0.0001,8.9596]
[1776543588170,38.8,75765.27,102.7,-0.1078,0.0001,8.9596]
[1776543588691,38.81,75756.37,102.7,-0.10869,0.0001,9.01155]
[1776543589666,38.81,75756.37,102.7,-0.10869,0.0001,9.01155]
[1776543589756,38.81,75756.37,102.7,-0.10869,0.0001,9.01155]
[1776543590117,38.81,75753.4,102.7,-0.10899,0.0001,9.02883]
[1776543590709,38.81,75740.87,102.7,-0.11024,0.0001,9.10173]
[1776543592244,38.81,75739.62,102.7,-0.11036,0.0001,9.10891]
[1776543592269,38.81,75739.62,102.7,-0.11036,0.0001,9.10891]
[1776543592304,38.81,75739.62,102.7,-0.11036,0.0001,9.10891]
[1776543592911,38.81,75739.62,102.7,-0.11036,0.0001,9.10891]
[1776543593687,38.8,75739.62,102.7,-0.11036,0.0001,9.10879]
[1776543593714,38.8,75739.62,102.7,-0.11036,0.0001,9.10879]
[1776543594606,38.8,75739.58,102.7,-0.11036,0.0001,9.10891]
[1776543594632,38.8,75739.58,102.7,-0.11036,0.0001,9.10891]
[1776543594706,38.8,75739.58,102.7,-0.11036,0.0001,9.10891]
[1776543595154,38.8,75732.59,102.7,-0.11106,0.0001,9.14955]
[1776543595189,38.8,75732.59,102.7,-0.11106,0.0001,9.14955]
[1776543595334,38.8,75732.59,102.7,-0.11106,0.0001,9.14955]
[1776543595703,38.8,75732.59,102.7,-0.11106,0.0001,9.14955]
[1776543595913,38.8,75718.66,102.7,-0.11248,0.0001,9.23107]
[1776543597548,38.8,75718.7,102.7,-0.11247,0.0001,9.23082]
[1776543597615,38.8,75718.7,102.7,-0.11247,0.0001,9.23082]
[1776543597880,38.8,75718.7,102.7,-0.11247,0.0001,9.23082]
[1776543597901,38.8,75718.7,102.7,-0.11247,0.0001,9.23082]
[1776543597914,38.8,75718.7,102.7,-0.11247,0.0001,9.23082]
[1776543598026,38.8,75711.41,102.7,-0.11322,0.0001,9.27349]
[1776543598302,38.8,75711.41,102.7,-0.11322,0.0001,9.27349]
[1776543598314,38.8,75711.41,102.7,-0.11322,0.0001,9.27349]
[1776543598618,38.8,75711.41,102.7,-0.11322,0.0001,9.27349]
[1776543598630,38.8,75711.41,102.7,-0.11322,0.0001,9.27349]
[1776543598648,38.8,75711.41,102.7,-0.11322,0.0001,9.27349]
[1776543598656,38.8,75711.41,102.7,-0.11322,0.0001,9.27349]
[1776543598858,38.8,75706.43,102.7,-0.11373,0.0001,9.30267]
[1776543604187,38.8,75713.65,102.7,-0.11298,0.0001,9.25983]
[1776543606551,38.8,75723.88,102.7,-0.11194,0.0001,9.19988]
[1776543609268,38.8,75724.57,102.7,-0.11187,0.0001,9.19596]
[1776543614901,38.8,75725.41,102.7,-0.11179,0.0001,9.19128]
[1776543615458,38.8,75725.41,102.7,-0.11179,0.0001,9.19128]
[1776543623231,38.8,75727.7,102.7,-0.11156,0.0001,9.17834]
[1776543628999,38.81,75730.02,102.7,-0.11134,0.0001,9.16525]
[1776543631256,38.81,75730.1,102.7,-0.11128,0.0001,9.1597]
[1776543631309,38.81,75730.1,102.7,-0.11128,0.0001,9.1597]
[1776543631317,38.81,75730.1,102.7,-0.11128,0.0001,9.1597]
[1776543633242,38.81,75738.84,102.7,-0.1104,0.0001,9.10896]
[1776543642514,38.81,75736.52,102.7,-0.11066,0.0001,9.12388]
[1776543642523,38.81,75736.52,102.7,-0.11066,0.0001,9.12388]
[1776543647475,38.81,75727.19,102.7,-0.11161,0.0001,9.17871]
[1776543654677,38.81,75726.78,102.7,-0.11166,0.0001,9.18151]
[1776543660216,38.82,75730.3,102.7,-0.11131,0.0001,9.1618]
[1776543667265,38.82,75728.74,102.7,-0.11148,0.0001,9.17165]
[1776543670409,38.82,75727.07,102.7,-0.11166,0.0001,9.18154]
[1776543670476,38.82,75727.07,102.7,-0.11166,0.0001,9.18154]
[1776543670709,38.82,75727.07,102.7,-0.11166,0.0001,9.18154]
[1776543670887,38.82,75727.07,102.7,-0.11166,0.0001,9.18154]
[1776543670941,38.82,75727.07,102.7,-0.11166,0.0001,9.18154]
[1776543671074,38.82,75727.07,102.7,-0.11166,0.0001,9.18154]
[1776543671093,38.82,75726.93,102.7,-0.11167,0.0001,9.18218]
[1776543671755,38.82,75726.93,102.7,-0.11167,0.0001,9.18218]
[1776543671790,38.82,75726.93,102.7,-0.11167,0.0001,9.18218]
[1776543671888,38.82,75754.01,102.7,-0.10895,0.0001,9.02445]
[1776543673194,38.82,75754.91,102.7,-0.10886,0.0001,9.01922]
[1776543675561,38.82,75750.83,102.7,-0.10926,0.0001,9.0429]
[1776543675884,38.82,75750.83,102.7,-0.10926,0.0001,9.0429]
[1776543676928,38.82,75751.02,102.7,-0.10924,0.0001,9.04173]
[1776543678342,38.82,75742.84,102.7,-0.11006,0.0001,9.0892]
[1776543683377,38.82,75742.54,102.7,-0.11008,0.0001,9.09045]
[1776543688412,38.81,75741.48,102.7,-0.11018,0.0001,9.09613]
[1776543694454,38.81,75740.38,102.7,-0.11022,0.0001,9.09657]
[1776543699489,38.81,75740.49,102.7,-0.1102,0.0001,9.09534]
[1776543704062,38.81,75740.63,102.7,-0.11019,0.0001,9.09431]
[1776543705531,38.81,75751.63,102.7,-0.10908,0.0001,9.02991]
[1776543707913,38.81,75747.7,102.7,-0.10947,0.0001,9.05275]
[1776543713587,38.81,75745.6,102.7,-0.10968,0.0001,9.06468]
[1776543718622,38.81,75743.06,102.7,-0.10992,0.0001,9.07917]
[1776543723657,38.81,75743.07,102.7,-0.10992,0.0001,9.0787]
[1776543724588,38.81,75743.07,102.7,-0.10992,0.0001,9.0787]
[1776543724797,38.81,75743.07,102.7,-0.10992,0.0001,9.0787]
[1776543724876,38.81,75740.22,102.7,-0.1102,0.0001,9.09541]
[1776543728692,38.81,75732.06,102.7,-0.11103,0.0001,9.14343]
[1776543730062,38.81,75732.06,102.7,-0.11103,0.0001,9.14343]
[1776543735265,38.81,75730.72,102.7,-0.11118,0.0001,9.1519]
[1776543740776,38.81,75718.72,102.7,-0.11241,0.0001,9.2226]
[1776543745858,38.81,75715.13,102.7,-0.11277,0.0001,9.24354]
[1776543752264,38.81,75715.13,102.7,-0.11277,0.0001,9.24331]
[1776543757675,38.81,75709.95,102.7,-0.11324,0.0001,9.2679]
[1776543762929,38.81,75703.56,102.7,-0.11388,0.0001,9.30465]
[1776543770986,38.8,75703.71,102.7,-0.11385,0.0001,9.30271]
[1776543778035,38.8,75703.63,102.7,-0.11384,0.0001,9.3024]
[1776543786090,38.8,75702.44,102.7,-0.11395,0.0001,9.30846]
[1776543791126,38.8,75701.61,102.7,-0.11402,0.0001,9.3127]
[1776543797168,38.79,75697.37,102.7,-0.11445,0.0001,9.3367]
[1776543800189,38.79,75705.63,102.7,-0.11359,0.0001,9.28774]
[1776543805263,38.79,75705.01,102.7,-0.11364,0.0001,9.29092]
[1776543812273,38.79,75707.9,102.7,-0.11328,0.0001,9.26809]
[1776543817308,38.79,75707.98,102.7,-0.11327,0.0001,9.26717]
[1776543819675,38.79,75708.14,102.7,-0.11325,0.0001,9.26604]
[1776543820098,38.79,75708.14,102.7,-0.11325,0.0001,9.26604]
[1776543826255,38.79,75707.74,102.7,-0.11329,0.0001,9.26826]
[1776543835792,38.78,75702.53,102.7,-0.1138,0.0001,9.29776]
[1776543841943,38.78,75708.94,102.7,-0.11313,0.0001,9.25913]
[1776543848381,38.78,75708.66,102.7,-0.11315,0.0001,9.2603]
[1776543850968,38.78,75720.01,102.7,-0.11198,0.0001,9.19351]
[1776543856586,38.78,75724.24,102.7,-0.11156,0.0001,9.16902]
[1776543860751,38.78,75724.21,102.7,-0.11156,0.0001,9.16943]
[1776543866656,38.78,75724.46,102.7,-0.11155,0.0001,9.16861]
[1776543869676,38.78,75716.35,102.7,-0.11238,0.0001,9.21632]
[1776543874713,38.78,75721.22,102.7,-0.11184,0.0001,9.18287]
[1776543883439,38.79,75721.66,102.7,-0.11179,0.0001,9.18051]
[1776543888812,38.79,75723.94,102.7,-0.11158,0.0001,9.16793]
[1776543894228,38.79,75723.98,102.7,-0.11158,0.0001,9.16802]
[1776543899890,38.79,75725.98,102.7,-0.11139,0.0001,9.15701]
[1776543906912,38.79,75725.51,102.7,-0.11144,0.0001,9.16018]
[1776543913255,38.79,75724.17,102.7,-0.11158,0.0001,9.16841]
[1776543919403,38.8,75720.78,102.7,-0.11194,0.0001,9.18915]
[1776543925065,38.8,75720.25,102.7,-0.112,0.0001,9.19259]
[1776543931110,38.8,75720.73,102.7,-0.1119,0.0001,9.1847]
[1776543936146,38.8,75720.81,102.7,-0.1119,0.0001,9.18434]
[1776543941182,38.8,75721.67,102.7,-0.11181,0.0001,9.17942]
[1776543947278,38.8,75728.98,102.7,-0.11107,0.0001,9.13689]
[1776543956290,38.8,75731.99,102.7,-0.11079,0.0001,9.1207]
[1776543959166,38.8,75731.96,102.7,-0.1108,0.0001,9.12114]
[1776543964345,38.81,75732.0,102.7,-0.11082,0.0001,9.12199]
[1776543969096,38.81,75732.27,102.7,-0.1108,0.0001,9.12119]
[1776543974414,38.81,75728.33,102.7,-0.11121,0.0001,9.14499]
[1776543981465,38.81,75725.76,102.7,-0.11149,0.0001,9.16089]
[1776543988526,38.81,75725.76,102.7,-0.1115,0.0001,9.16133]
[1776543994558,38.82,75732.43,102.7,-0.11079,0.0001,9.11855]
[1776543999593,38.82,75731.6,102.7,-0.11089,0.0001,9.12434]
[1776544004627,38.82,75730.66,102.7,-0.111,0.0001,9.13078]
[1776544009663,38.83,75731.49,102.7,-0.11094,0.0001,9.12686]
[1776544014697,38.83,75731.47,102.7,-0.11095,0.0001,9.12791]
[1776544019732,38.83,75731.16,102.7,-0.111,0.0001,9.13068]
[1776544025283,38.83,75733.13,102.7,-0.11082,0.0001,9.11999]
[1776544025285,38.83,75733.13,102.7,-0.11082,0.0001,9.11999]
[1776544025307,38.83,75733.13,102.7,-0.11082,0.0001,9.11999]
[1776544025335,38.83,75733.13,102.7,-0.11082,0.0001,9.11999]
[1776544025458,38.83,75733.13,102.7,-0.11082,0.0001,9.11999]
[1776544025463,38.83,75733.13,102.7,-0.11082,0.0001,9.11999]
[1776544025534,38.84,75733.03,102.7,-0.11083,0.0001,9.12097]
[1776544025602,38.84,75733.03,102.7,-0.11083,0.0001,9.12097]
[1776544025956,38.84,75733.03,102.7,-0.11083,0.0001,9.12097]
[1776544026736,38.84,75738.25,102.7,-0.11031,0.0001,9.09056]
[1776544027030,38.84,75738.25,102.7,-0.11031,0.0001,9.09056]
[1776544027119,38.84,75755.8,102.7,-0.10855,0.0001,8.9886]
[1776544032140,38.84,75755.72,102.7,-0.10856,0.0001,8.98926]
[1776544038866,38.84,75755.61,102.7,-0.10859,0.0001,8.99068]
[1776544039948,38.84,75755.61,102.7,-0.10859,0.0001,8.99068]
[1776544040546,38.84,75755.61,102.7,-0.10859,0.0001,8.99068]
[1776544042009,38.84,75755.64,102.7,-0.10859,0.0001,8.99075]
[1776544045307,38.84,75755.92,102.7,-0.10856,0.0001,8.98929]
[1776544051521,38.84,75752.26,102.7,-0.10893,0.0001,9.01084]
[1776544056992,38.84,75751.93,102.7,-0.10892,0.0001,9.00784]
[1776544062029,38.84,75751.86,102.7,-0.10893,0.0001,9.00844]
[1776544064258,38.84,75752.04,102.7,-0.10891,0.0001,9.00743]
[1776544064819,38.84,75752.08,102.7,-0.10891,0.0001,9.00728]
[1776544070085,38.84,75751.28,102.7,-0.10899,0.0001,9.0121]
[1776544074955,38.84,75751.21,102.7,-0.109,0.0001,9.01261]
[1776544080155,38.84,75751.28,102.7,-0.109,0.0001,9.01227]
[1776544081033,38.84,75751.28,102.7,-0.109,0.0001,9.01227]
[1776544085268,38.84,75751.35,102.7,-0.10899,0.0001,9.01189]
[1776544087325,38.84,75751.35,102.7,-0.10899,0.0001,9.01192]
[1776544093246,38.84,75749.65,102.7,-0.10916,0.0001,9.0218]
[1776544098282,38.84,75750.36,102.7,-0.10909,0.0001,9.01763]
[1776544103317,38.84,75750.36,102.7,-0.10909,0.0001,9.01759]
[1776544109359,38.84,75750.29,102.7,-0.10909,0.0001,9.01793]
[1776544113943,38.84,75750.29,102.7,-0.10904,0.0001,9.01265]
[1776544115003,38.84,75750.47,102.7,-0.10902,0.0001,9.01159]
[1776544115115,38.84,75750.47,102.7,-0.10902,0.0001,9.01159]
[1776544115877,38.84,75750.29,102.7,-0.10904,0.0001,9.01263]
[1776544116736,38.84,75750.29,102.7,-0.10904,0.0001,9.01263]
[1776544122450,38.84,75750.2,102.7,-0.10905,0.0001,9.01312]
[1776544125883,38.84,75750.02,102.7,-0.10906,0.0001,9.01414]
[1776544130870,38.84,75750.02,102.7,-0.10906,0.0001,9.01414]
[1776544131263,38.84,75750.02,102.7,-0.10906,0.0001,9.01414]
[1776544131335,38.84,75750.02,102.7,-0.10906,0.0001,9.01414]
[1776544136490,38.84,75750.53,102.7,-0.10901,0.0001,9.01112]
[1776544142590,38.84,75751.14,102.7,-0.10895,0.0001,9.0075]
[1776544149639,38.84,75750.62,102.7,-0.109,0.0001,9.0104]
[1776544154674,38.84,75750.86,102.7,-0.10897,0.0001,9.00888]
[1776544161723,38.84,75751.03,102.7,-0.10895,0.0001,9.00772]
[1776544166758,38.84,75744.81,102.7,-0.10957,0.0001,9.04367]
[1776544172080,38.84,75745.84,102.7,-0.10941,0.0001,9.03205]
[1776544182870,38.84,75745.8,102.7,-0.1094,0.0001,9.0316]
[1776544185873,38.84,75745.8,102.7,-0.1094,0.0001,9.0315]
[1776544190382,38.84,75745.8,102.7,-0.1094,0.0001,9.03146]
[1776544195960,38.84,75744.92,102.7,-0.10948,0.0001,9.03614]
[1776544200995,38.84,75749.02,102.7,-0.10907,0.0001,9.01213]
[1776544206031,38.84,75750.91,102.7,-0.10888,0.0001,9.00122]
[1776544208206,38.84,75750.95,102.7,-0.10888,0.0001,9.00101]
[1776544209052,38.84,75772.16,102.7,-0.10678,0.0001,8.87827]
[1776544209890,38.84,75772.16,102.7,-0.10678,0.0001,8.87827]
[1776544212952,38.84,75772.05,102.7,-0.1068,0.0001,8.87929]
[1776544219121,38.84,75772.42,102.7,-0.10679,0.0001,8.87871]
[1776544225355,38.84,75772.46,102.7,-0.1068,0.0001,8.87941]
[1776544230199,38.85,75781.54,102.7,-0.10593,0.0001,8.82811]
[1776544235234,38.85,75781.26,102.7,-0.10592,0.0001,8.8257]
[1776544240269,38.85,75781.22,102.7,-0.10595,0.0001,8.82715]
[1776544245304,38.86,75777.61,102.7,-0.10632,0.0001,8.84902]
[1776544250339,38.86,75777.32,102.7,-0.10636,0.0001,8.85182]
[1776544256261,38.86,75776.02,102.7,-0.1065,0.0001,8.86006]
[1776544257089,38.86,75776.02,102.7,-0.10651,0.0001,8.86039]
[1776544258024,38.86,75775.97,102.7,-0.10652,0.0001,8.86085]
[1776544261818,38.87,75776.39,102.7,-0.10649,0.0001,8.85908]
[1776544266609,38.87,75773.1,102.7,-0.10682,0.0001,8.87855]
[1776544271046,38.87,75772.81,102.7,-0.10686,0.0001,8.88101]
[1776544272630,38.87,75772.91,102.7,-0.10685,0.0001,8.88056]
[1776544278540,38.87,75772.46,102.7,-0.10691,0.0001,8.88406]
[1776544285590,38.88,75772.09,102.7,-0.10696,0.0001,8.88705]
[1776544290625,38.88,75766.44,102.7,-0.10753,0.0001,8.9203]
[1776544290994,38.88,75766.44,102.7,-0.10753,0.0001,8.9203]
[1776544293503,38.88,75767.16,102.7,-0.10741,0.0001,8.91104]
[1776544294176,38.88,75767.17,102.7,-0.10741,0.0001,8.91107]
[1776544295192,38.88,75767.17,102.7,-0.10741,0.0001,8.91107]
[1776544300696,38.88,75767.1,102.7,-0.10743,0.0001,8.91213]
[1776544305731,38.88,75766.66,102.7,-0.10748,0.0001,8.91515]
[1776544310766,38.88,75765.64,102.7,-0.10759,0.0001,8.92152]
[1776544315801,38.88,75763.91,102.7,-0.10776,0.0001,8.93201]
[1776544323857,38.89,75764.05,102.7,-0.10776,0.0001,8.93189]
[1776544328892,38.89,75763.45,102.7,-0.10783,0.0001,8.93582]
[1776544339972,38.89,75763.15,102.7,-0.10788,0.0001,8.93855]
[1776544347020,38.89,75762.39,102.7,-0.10796,0.0001,8.9436]
[1776544352759,38.89,75762.35,102.7,-0.10797,0.0001,8.94392]
[1776544358587,38.89,75759.68,102.7,-0.10819,0.0001,8.95489]
[1776544364140,38.9,75760.52,102.7,-0.10812,0.0001,8.95055]
[1776544370182,38.9,75760.48,102.7,-0.10813,0.0001,8.95122]
[1776544375489,38.9,75760.44,102.7,-0.10813,0.0001,8.95159]
[1776544378360,38.9,75771.01,102.7,-0.1071,0.0001,8.89092]
[1776544384279,38.9,75771.17,102.7,-0.1071,0.0001,8.89094]
[1776544386732,38.9,75771.06,102.7,-0.10711,0.0001,8.89173]
[1776544388376,38.9,75770.48,102.7,-0.10717,0.0001,8.8954]
[1776544389578,38.9,75770.3,102.7,-0.1072,0.0001,8.89675]
[1776544395359,38.91,75770.41,102.7,-0.1072,0.0001,8.89708]
[1776544397924,38.91,75770.41,102.7,-0.1072,0.0001,8.89708]
[1776544398813,38.91,75770.41,102.7,-0.1072,0.0001,8.89708]
[1776544401127,38.91,75770.48,102.7,-0.10721,0.0001,8.89745]
[1776544406436,38.91,75769.18,102.7,-0.10735,0.0001,8.90584]
[1776544411471,38.91,75766.22,102.7,-0.1076,0.0001,8.91829]
[1776544414361,38.91,75763.92,102.7,-0.10783,0.0001,8.93188]
[1776544418481,38.92,75763.87,102.7,-0.10784,0.0001,8.9325]
[1776544423555,38.92,75760.98,102.7,-0.10814,0.0001,8.94962]
[1776544424265,38.92,75760.98,102.7,-0.10814,0.0001,8.94962]
[1776544429598,38.92,75760.87,102.7,-0.10815,0.0001,8.95053]
[1776544432919,38.92,75761.39,102.7,-0.1081,0.0001,8.9476]
[1776544435189,38.92,75761.44,102.7,-0.1081,0.0001,8.94745]
[1776544441168,38.92,75760.17,102.7,-0.10823,0.0001,8.95504]
[1776544452770,38.92,75760.06,102.7,-0.10825,0.0001,8.95608]
[1776544457805,38.92,75760.2,102.7,-0.10823,0.0001,8.95542]
[1776544465521,38.92,75761.36,102.7,-0.10812,0.0001,8.94884]
[1776544466142,38.92,75766.46,102.7,-0.10762,0.0001,8.91951]
[1776544469266,38.92,75773.73,102.7,-0.10691,0.0001,8.87791]
[1776544474923,38.92,75774.08,102.7,-0.10684,0.0001,8.87156]
[1776544477126,38.93,75774.58,102.7,-0.10679,0.0001,8.86899]
[1776544477938,38.93,75774.58,102.7,-0.10679,0.0001,8.86899]
[1776544478265,38.93,75774.03,102.7,-0.10685,0.0001,8.87232]
[1776544478728,38.93,75774.03,102.7,-0.10685,0.0001,8.87232]
[1776544479503,38.93,75774.03,102.7,-0.10685,0.0001,8.87247]
[1776544481364,38.93,75774.03,102.7,-0.10686,0.0001,8.87276]
[1776544488028,38.93,75774.05,102.7,-0.10687,0.0001,8.8736]
[1776544493061,38.93,75766.96,102.7,-0.10758,0.0001,8.9151]
[1776544496768,38.93,75766.96,102.7,-0.10758,0.0001,8.9151]
[1776544502124,38.93,75768.24,102.7,-0.10747,0.0001,8.90836]
[1776544507159,38.94,75769.14,102.7,-0.10738,0.0001,8.90363]
[1776544512194,38.94,75769.59,102.7,-0.10735,0.0001,8.90154]
[1776544516805,38.94,75774.02,102.7,-0.10692,0.0001,8.87634]
[1776544519454,38.94,75774.0,102.7,-0.10693,0.0001,8.87688]
[1776544525285,38.94,75780.38,102.7,-0.10632,0.0001,8.84124]
[1776544528340,38.94,75780.42,102.7,-0.10632,0.0001,8.8414]
[1776544533463,38.95,75777.06,102.7,-0.10662,0.0001,8.85649]
[1776544533569,38.95,75777.06,102.7,-0.10662,0.0001,8.85649]
[1776544539662,38.95,75782.55,102.7,-0.1061,0.0001,8.8262]
[1776544544823,38.95,75790.15,102.7,-0.10538,0.0001,8.78385]
[1776544547288,38.96,75790.22,102.7,-0.1054,0.0001,8.78478]
[1776544547438,38.96,75790.19,102.7,-0.1054,0.0001,8.78495]
[1776544550714,38.96,75789.69,102.7,-0.10545,0.0001,8.78789]
[1776544550815,38.96,75788.4,102.7,-0.10558,0.0001,8.79548]
[1776544551467,38.96,75776.21,102.7,-0.10677,0.0001,8.86559]
[1776544553024,38.96,75776.21,102.7,-0.10677,0.0001,8.86559]
[1776544554576,38.96,75775.31,102.7,-0.10687,0.0001,8.87136]
[1776544560536,38.96,75778.54,102.7,-0.10658,0.0001,8.85449]
[1776544564921,38.97,75778.81,102.7,-0.10656,0.0001,8.85345]
[1776544565764,38.97,75777.89,102.7,-0.10666,0.0001,8.85951]
[1776544573629,38.97,75778.01,102.7,-0.10669,0.0001,8.86094]
[1776544578664,38.98,75772.61,102.7,-0.10724,0.0001,8.89307]
[1776544583699,38.98,75772.5,102.7,-0.10726,0.0001,8.89462]
[1776544591756,38.99,75777.39,102.7,-0.10676,0.0001,8.86294]
[1776544596063,38.99,75777.39,102.7,-0.10676,0.0001,8.86294]
[1776544607523,38.99,75777.77,102.7,-0.10675,0.0001,8.86277]
[1776544609545,39.0,75777.77,102.7,-0.10678,0.0001,8.86409]
[1776544610130,39.0,75769.48,102.7,-0.1076,0.0001,8.91248]
[1776544610892,39.0,75759.33,102.7,-0.10861,0.0001,8.9712]
[1776544616934,39.0,75759.7,102.7,-0.10858,0.0001,8.96938]
[1776544621756,39.0,75758.39,102.7,-0.10871,0.0001,8.97713]
[1776544621869,39.0,75758.39,102.7,-0.10871,0.0001,8.97713]
[1776544621970,39.0,75748.06,102.7,-0.10974,0.0001,9.03692]
[1776544622977,39.0,75734.72,102.7,-0.11108,0.0001,9.11422]
[1776544626742,39.0,75733.26,102.7,-0.11122,0.0001,9.12221]
[1776544628341,39.0,75733.26,102.7,-0.11121,0.0001,9.12204]
[1776544629869,39.0,75733.19,102.7,-0.11122,0.0001,9.12211]
[1776544635065,38.99,75733.77,102.7,-0.11114,0.0001,9.11781]
[1776544640101,38.99,75736.49,102.7,-0.11086,0.0001,9.1014]
[1776544647149,38.99,75736.26,102.7,-0.11087,0.0001,9.10199]
[1776544652185,38.99,75741.1,102.7,-0.11032,0.0001,9.06825]
[1776544657220,38.99,75741.43,102.7,-0.11028,0.0001,9.06609]
[1776544664269,38.99,75741.43,102.7,-0.11028,0.0001,9.06577]
[1776544671318,38.99,75741.45,102.7,-0.11027,0.0001,9.06534]
[1776544676353,38.98,75741.06,102.7,-0.11031,0.0001,9.06738]
[1776544681388,38.98,75740.88,102.7,-0.11032,0.0001,9.06817]
[1776544686432,38.98,75751.07,102.7,-0.1093,0.0001,9.0089]
[1776544688298,38.98,75753.28,102.7,-0.10908,0.0001,8.99615]
[1776544688407,38.98,75753.28,102.7,-0.10908,0.0001,8.99615]
[1776544690468,38.98,75753.79,102.7,-0.10903,0.0001,8.99326]
[1776544697500,38.99,75753.57,102.7,-0.10906,0.0001,8.99506]
[1776544702535,38.99,75753.39,102.7,-0.10908,0.0001,8.99635]
[1776544707571,38.99,75750.77,102.7,-0.10934,0.0001,9.0117]
[1776544713613,38.99,75751.74,102.7,-0.1092,0.0001,9.00095]
[1776544724239,38.99,75751.71,102.7,-0.1092,0.0001,9.00115]
[1776544730740,38.99,75754.56,102.7,-0.10892,0.0001,8.98511]
[1776544731634,38.99,75754.56,102.7,-0.10892,0.0001,8.98511]
[1776544733272,38.99,75754.67,102.7,-0.10891,0.0001,8.9845]
[1776544738795,38.99,75755.42,102.7,-0.10885,0.0001,8.98059]
[1776544743832,38.99,75762.65,102.7,-0.10813,0.0001,8.93917]
[1776544748866,38.99,75762.37,102.7,-0.10817,0.0001,8.94126]
[1776544754908,38.99,75760.85,102.7,-0.10833,0.0001,8.95048]
[1776544758681,38.99,75760.85,102.7,-0.10833,0.0001,8.95048]
[1776544759719,38.99,75757.22,102.7,-0.10869,0.0001,8.97171]
[1776544759944,38.99,75749.07,102.7,-0.1095,0.0001,9.01888]
[1776544764978,38.99,75744.69,102.7,-0.10994,0.0001,9.04385]
[1776544770014,38.99,75747.63,102.7,-0.10964,0.0001,9.02657]
[1776544770846,38.99,75747.63,102.7,-0.10964,0.0001,9.02657]
[1776544776056,38.99,75750.31,102.7,-0.10931,0.0001,9.00561]
[1776544781090,38.99,75750.91,102.7,-0.10925,0.0001,9.00209]
[1776544786125,38.99,75749.16,102.7,-0.10943,0.0001,9.01214]
[1776544792168,38.99,75750.19,102.7,-0.10932,0.0001,9.00605]
[1776544794813,38.99,75750.83,102.7,-0.10926,0.0001,9.0023]
[1776544795119,38.99,75750.83,102.7,-0.10926,0.0001,9.0023]
[1776544795189,38.99,75770.16,102.7,-0.10734,0.0001,8.89066]
[1776544796196,38.99,75779.04,102.7,-0.10647,0.0001,8.83969]
[1776544797547,38.99,75778.72,102.7,-0.10651,0.0001,8.84175]
[1776544799217,38.99,75785.2,102.7,-0.10587,0.0001,8.80439]
[1776544804265,38.99,75791.12,102.7,-0.1053,0.0001,8.77053]
[1776544810308,38.99,75788.78,102.7,-0.10553,0.0001,8.7842]
[1776544815343,38.99,75781.93,102.7,-0.1062,0.0001,8.82363]
[1776544821385,38.99,75779.8,102.7,-0.1064,0.0001,8.83569]
[1776544826421,38.99,75780.47,102.7,-0.10634,0.0001,8.8317]
[1776544831615,38.99,75780.83,102.7,-0.1063,0.0001,8.82953]
[1776544837222,38.99,75779.01,102.7,-0.10642,0.0001,8.83455]
[1776544844697,38.99,75784.87,102.7,-0.10585,0.0001,8.80082]
[1776544844697,38.99,75784.87,102.7,-0.10585,0.0001,8.80082]
[1776544844800,38.99,75784.87,102.7,-0.10585,0.0001,8.80082]
[1776544846119,38.99,75795.93,102.7,-0.10477,0.0001,8.73726]
[1776544851597,38.99,75797.14,102.7,-0.10466,0.0001,8.73091]
[1776544856632,38.99,75797.24,102.7,-0.10466,0.0001,8.73098]
[1776544861669,39.0,75797.38,102.7,-0.10466,0.0001,8.73081]
[1776544863348,39.0,75797.38,102.7,-0.10466,0.0001,8.73081]
[1776544863683,39.0,75791.47,102.7,-0.10524,0.0001,8.76492]
[1776544865733,39.0,75792.17,102.7,-0.10517,0.0001,8.76068]
[1776544865766,39.0,75791.52,102.7,-0.10523,0.0001,8.76417]
[1776544868868,39.0,75791.37,102.7,-0.10524,0.0001,8.76518]
[1776544868969,39.0,75791.33,102.7,-0.10525,0.0001,8.76554]
[1776544872630,38.99,75789.36,102.7,-0.10543,0.0001,8.77607]
[1776544872692,38.99,75789.36,102.7,-0.10543,0.0001,8.77607]
[1776544878983,38.99,75789.21,102.7,-0.10542,0.0001,8.77585]
[1776544879046,38.99,75789.21,102.7,-0.10542,0.0001,8.77585]
[1776544879084,38.99,75789.33,102.7,-0.1054,0.0001,8.77435]
[1776544883333,38.99,75789.3,102.7,-0.1054,0.0001,8.7746]
[1776544883434,38.99,75789.3,102.7,-0.1054,0.0001,8.77467]
[1776544887472,38.99,75790.3,102.7,-0.10529,0.0001,8.76785]
[1776544887851,38.99,75790.44,102.7,-0.10527,0.0001,8.76705]
[1776544888666,38.99,75790.44,102.7,-0.10527,0.0001,8.76705]
[1776544888858,38.99,75790.62,102.7,-0.10526,0.0001,8.76606]
[1776544891931,38.98,75790.57,102.7,-0.1052,0.0001,8.7603]
[1776544891996,38.98,75790.57,102.7,-0.10519,0.0001,8.76004]
[1776544893162,38.98,75790.57,102.7,-0.10519,0.0001,8.76004]
[1776544893447,38.98,75790.57,102.7,-0.10519,0.0001,8.7601]
[1776544893695,38.98,75790.57,102.7,-0.10519,0.0001,8.7601]
[1776544894274,38.98,75790.57,102.7,-0.10519,0.0001,8.7601]
[1776544894372,38.98,75790.52,102.7,-0.1052,0.0001,8.76041]
[1776544895175,38.98,75790.52,102.7,-0.1052,0.0001,8.76041]
[1776544895277,38.98,75790.48,102.7,-0.1052,0.0001,8.76066]
[1776544895972,38.98,75790.48,102.7,-0.1052,0.0001,8.76066]
[1776544896214,38.98,75790.48,102.7,-0.1052,0.0001,8.76066]
[1776544896286,38.98,75790.48,102.7,-0.1052,0.0001,8.7604]
[1776544896727,38.98,75790.48,102.7,-0.1052,0.0001,8.7604]
[1776544896914,38.98,75790.38,102.7,-0.10521,0.0001,8.76097]
[1776544899820,38.98,75790.54,102.7,-0.10519,0.0001,8.76014]
[1776544901960,38.98,75803.46,102.7,-0.10395,0.0001,8.68624]
[1776544908290,38.99,75807.46,102.7,-0.10358,0.0001,8.66454]
[1776544914033,38.99,75808.66,102.7,-0.10349,0.0001,8.65909]
[1776544925023,38.99,75808.11,102.7,-0.10355,0.0001,8.66287]
[1776544925113,39.0,75807.69,102.7,-0.10362,0.0001,8.66701]
[1776544926076,39.0,75807.69,102.7,-0.10362,0.0001,8.66701]
[1776544926904,39.0,75807.66,102.7,-0.10362,0.0001,8.66711]
[1776544927126,39.0,75807.62,102.7,-0.10363,0.0001,8.66727]
[1776544932161,39.0,75807.58,102.7,-0.10365,0.0001,8.66873]
[1776544937197,39.0,75808.36,102.7,-0.1036,0.0001,8.66556]
[1776544942231,39.01,75809.79,102.7,-0.10348,0.0001,8.65872]
[1776544947267,39.01,75809.19,102.7,-0.10356,0.0001,8.6635]
[1776544953311,39.02,75812.74,102.7,-0.1032,0.0001,8.63986]
[1776544958349,39.02,75814.17,102.7,-0.10309,0.0001,8.63332]
[1776544959641,39.02,75813.8,102.7,-0.10313,0.0001,8.63576]
[1776544960070,39.02,75813.8,102.7,-0.10313,0.0001,8.63576]
[1776544960363,39.02,75812.34,102.7,-0.10327,0.0001,8.6441]
[1776544966405,39.02,75809.03,102.7,-0.10358,0.0001,8.66287]
[1776544972446,39.02,75811.2,102.7,-0.10337,0.0001,8.65037]
[1776544972997,39.02,75811.2,102.7,-0.10337,0.0001,8.65037]
[1776544973008,39.02,75811.2,102.7,-0.10337,0.0001,8.65037]
[1776544973022,39.02,75811.2,102.7,-0.10337,0.0001,8.65037]
[1776544979848,39.02,75814.23,102.7,-0.10309,0.0001,8.63318]
[1776544979850,39.02,75814.23,102.7,-0.10309,0.0001,8.63318]
[1776544979866,39.02,75814.23,102.7,-0.10309,0.0001,8.63323]
[1776544985538,39.03,75816.45,102.7,-0.10291,0.0001,8.62262]
[1776544990573,39.03,75817.0,102.7,-0.10289,0.0001,8.62126]
[1776544995608,39.04,75816.56,102.7,-0.10296,0.0001,8.6255]
[1776545001444,39.04,75816.39,102.7,-0.10299,0.0001,8.62782]
[1776545001541,39.04,75816.08,102.7,-0.10303,0.0001,8.63025]
[1776545008048,39.04,75815.31,102.7,-0.10311,0.0001,8.63467]
[1776545008098,39.04,75815.31,102.7,-0.10311,0.0001,8.63467]
[1776545008149,39.04,75815.31,102.7,-0.10311,0.0001,8.63472]
[1776545008581,39.04,75815.31,102.7,-0.10311,0.0001,8.63472]
[1776545008765,39.04,75815.31,102.7,-0.10311,0.0001,8.63472]
[1776545008867,39.04,75813.6,102.7,-0.10327,0.0001,8.64446]
[1776545009743,39.04,75813.6,102.7,-0.10327,0.0001,8.64446]
[1776545009766,39.04,75813.6,102.7,-0.10327,0.0001,8.64446]
[1776545012341,39.04,75814.2,102.7,-0.10322,0.0001,8.64104]
[1776545012354,39.04,75813.93,102.7,-0.10319,0.0001,8.63734]
[1776545017762,39.05,75815.78,102.7,-0.10304,0.0001,8.62847]
[1776545022796,39.05,75815.78,102.7,-0.10307,0.0001,8.63012]
[1776545028631,39.06,75815.81,102.7,-0.10308,0.0001,8.63094]
[1776545028838,39.06,75816.33,102.7,-0.10305,0.0001,8.62895]
[1776545034070,39.06,75818.96,102.7,-0.1028,0.0001,8.6141]
[1776545034184,39.06,75818.96,102.7,-0.1028,0.0001,8.6141]
[1776545034284,39.06,75819.84,102.7,-0.10272,0.0001,8.60918]
[1776545038140,39.06,75819.59,102.7,-0.10275,0.0001,8.61131]
[1776545038178,39.06,75819.59,102.7,-0.10275,0.0001,8.61131]
[1776545038228,39.06,75819.48,102.7,-0.10277,0.0001,8.61263]
[1776545039973,39.06,75822.13,102.7,-0.10252,0.0001,8.59756]
[1776545040450,39.06,75822.13,102.7,-0.10252,0.0001,8.59756]
[1776545040822,39.06,75822.58,102.7,-0.10248,0.0001,8.59511]
[1776545042379,39.06,75822.25,102.7,-0.10251,0.0001,8.59698]
[1776545046983,39.07,75822.24,102.7,-0.10252,0.0001,8.5973]
[1776545053007,39.07,75822.24,102.7,-0.10252,0.0001,8.59763]
[1776545056032,39.07,75822.24,102.7,-0.10252,0.0001,8.59772]
[1776545061993,39.07,75821.72,102.7,-0.10258,0.0001,8.60094]
[1776545062024,39.07,75821.72,102.7,-0.10258,0.0001,8.60094]
[1776545063828,39.07,75821.71,102.7,-0.10258,0.0001,8.60108]
[1776545069119,39.07,75819.11,102.7,-0.10283,0.0001,8.61606]
[1776545069628,39.07,75819.11,102.7,-0.10283,0.0001,8.61606]
[1776545073930,39.07,75817.64,102.7,-0.10292,0.0001,8.61923]
[1776545079189,39.07,75817.71,102.7,-0.10291,0.0001,8.61889]
[1776545085230,39.07,75818.36,102.7,-0.10285,0.0001,8.61529]
[1776545090266,39.07,75818.2,102.7,-0.10287,0.0001,8.6163]
[1776545090974,39.07,75818.2,102.7,-0.10287,0.0001,8.6163]
[1776545099329,39.07,75817.71,102.7,-0.10292,0.0001,8.61927]
[1776545105375,39.07,75818.96,102.7,-0.1028,0.0001,8.61228]
[1776545110410,39.07,75823.46,102.7,-0.10238,0.0001,8.58698]
[1776545111905,39.07,75823.05,102.7,-0.10242,0.0001,8.58938]
[1776545111911,39.07,75823.05,102.7,-0.10242,0.0001,8.58938]
[1776545117460,39.07,75828.41,102.7,-0.10192,9e-05,8.55932]
[1776545119318,39.07,75828.73,102.7,-0.10189,9e-05,8.5576]
[1776545119372,39.07,75828.73,102.7,-0.10189,9e-05,8.5576]
[1776545121488,39.07,75838.16,102.7,-0.101,9e-05,8.50449]
[1776545122669,39.07,75838.16,102.7,-0.101,9e-05,8.50449]
[1776545122693,39.07,75845.47,102.7,-0.10032,9e-05,8.46333]
[1776545122900,39.07,75845.47,102.7,-0.10032,9e-05,8.46333]
[1776545123213,39.07,75845.47,102.7,-0.10032,9e-05,8.46333]
[1776545123630,39.07,75845.47,102.7,-0.10032,9e-05,8.46333]
[1776545123502,39.07,75864.6,102.7,-0.09855,9e-05,8.35577]
[1776545127166,39.08,75860.52,102.7,-0.09893,9e-05,8.379]
[1776545127176,39.08,75860.52,102.7,-0.09893,9e-05,8.379]
[1776545127973,39.08,75860.45,102.7,-0.09893,9e-05,8.37945]
[1776545131195,39.08,75860.4,102.7,-0.09894,9e-05,8.37985]
[1776545132774,39.08,75860.81,102.7,-0.09885,9e-05,8.3724]
[1776545137138,39.08,75860.85,102.7,-0.09885,9e-05,8.3723]
[1776545140648,39.08,75862.53,102.7,-0.0987,9e-05,8.3632]
[1776545143117,39.08,75862.64,102.7,-0.0987,9e-05,8.3631]
[1776545147205,39.08,75862.52,102.7,-0.09872,9e-05,8.36445]
[1776545147939,39.08,75860.64,102.7,-0.0989,9e-05,8.37519]
[1776545147948,39.08,75860.64,102.7,-0.0989,9e-05,8.37519]
[1776545148678,39.08,75860.43,102.7,-0.09892,9e-05,8.37666]
[1776545153718,39.09,75860.42,102.7,-0.09895,9e-05,8.37815]
[1776545156193,39.09,75860.42,102.7,-0.09895,9e-05,8.37815]
[1776545156293,39.09,75860.42,102.7,-0.09896,9e-05,8.37898]
[1776545158258,39.09,75860.42,102.7,-0.09896,9e-05,8.37898]
[1776545158359,39.09,75860.42,102.7,-0.09896,9e-05,8.37923]
[1776545161540,39.09,75860.5,102.7,-0.09896,9e-05,8.37878]
[1776545162272,39.09,75859.33,102.7,-0.09908,9e-05,8.38616]
[1776545163137,39.09,75861.84,102.7,-0.09885,9e-05,8.37232]
[1776545163902,39.09,75862.01,102.7,-0.09884,9e-05,8.37164]
[1776545168561,39.1,75862.12,102.7,-0.09885,9e-05,8.37212]
[1776545168635,39.1,75862.12,102.7,-0.09885,9e-05,8.37238]
[1776545169646,39.1,75862.12,102.7,-0.09885,9e-05,8.37238]
[1776545169664,39.1,75862.12,102.7,-0.09885,9e-05,8.37238]
[1776545169826,39.1,75860.38,102.7,-0.09901,9e-05,8.3823]
[1776545174860,39.1,75853.84,102.7,-0.09964,9e-05,8.42016]
[1776545179895,39.1,75854.41,102.7,-0.0996,9e-05,8.41795]
[1776545186944,39.11,75854.32,102.7,-0.09963,9e-05,8.41984]
[1776545189169,39.11,75854.21,102.7,-0.09964,9e-05,8.42065]
[1776545189271,39.11,75853.64,102.7,-0.0997,9e-05,8.42425]
[1776545195170,39.11,75852.47,102.7,-0.09976,9e-05,8.42583]
[1776545195324,39.11,75852.47,102.7,-0.09976,9e-05,8.42583]
[1776545195543,39.11,75852.47,102.7,-0.09976,9e-05,8.42583]
[1776545195610,39.11,75851.97,102.7,-0.09981,9e-05,8.42873]
[1776545196336,39.11,75836.87,102.7,-0.10123,9e-05,8.51406]
[1776545201919,39.11,75844.48,102.7,-0.10052,9e-05,8.47135]
[1776545207084,39.11,75843.87,102.7,-0.10059,9e-05,8.47557]
[1776545211112,39.11,75835.58,102.7,-0.10137,9e-05,8.52274]
[1776545216146,39.11,75835.55,102.7,-0.10138,9e-05,8.52317]
[1776545222219,39.12,75835.42,102.7,-0.10139,9e-05,8.52414]
[1776545233253,39.12,75830.62,102.7,-0.10185,9e-05,8.55168]
[1776545233345,39.12,75830.62,102.7,-0.10185,9e-05,8.55168]
[1776545239310,39.12,75831.55,102.7,-0.10178,9e-05,8.54705]
[1776545244346,39.12,75828.4,102.7,-0.10208,9e-05,8.5652]
[1776545249381,39.12,75828.44,102.7,-0.10208,9e-05,8.56523]
[1776545254416,39.12,75827.56,102.7,-0.10211,9e-05,8.56529]
[1776545259451,39.12,75828.3,102.7,-0.10205,9e-05,8.56144]
[1776545265494,39.12,75828.33,102.7,-0.10205,9e-05,8.56174]
[1776545269589,39.12,75823.77,102.7,-0.10249,0.0001,8.58785]
[1776545275564,39.12,75815.03,102.7,-0.10332,0.0001,8.6375]
[1776545277821,39.12,75815.06,102.7,-0.10332,0.0001,8.63732]
[1776545283122,39.12,75815.34,102.7,-0.10329,0.0001,8.63569]
[1776545283151,39.12,75815.34,102.7,-0.10329,0.0001,8.63569]
[1776545283620,39.12,75825.11,102.7,-0.10236,9e-05,8.58021]
[1776545288655,39.12,75824.71,102.7,-0.10241,9e-05,8.58298]
[1776545288895,39.12,75824.71,102.7,-0.10241,9e-05,8.58298]
[1776545290730,39.13,75823.51,102.7,-0.10252,0.0001,8.58988]
[1776545295955,39.13,75823.47,102.7,-0.10254,0.0001,8.59058]
[1776545297727,39.13,75823.77,102.7,-0.10251,0.0001,8.58896]
[1776545298111,39.13,75823.85,102.7,-0.1025,0.0001,8.58859]
[1776545303760,39.13,75823.95,102.7,-0.1025,0.0001,8.58854]
[1776545311816,39.13,75823.92,102.7,-0.10246,0.0001,8.58417]
[1776545316851,39.13,75825.8,102.7,-0.10229,9e-05,8.57405]
[1776545321886,39.13,75825.91,102.7,-0.10229,9e-05,8.57396]
[1776545326921,39.14,75825.86,102.7,-0.10231,9e-05,8.57476]
[1776545331381,39.14,75825.86,102.7,-0.10231,9e-05,8.57476]
[1776545332963,39.14,75816.94,102.7,-0.10316,0.0001,8.62601]
[1776545337998,39.14,75813.62,102.7,-0.10348,0.0001,8.64493]
[1776545343034,39.14,75819.9,102.7,-0.10288,0.0001,8.60924]
[1776545348070,39.14,75820.2,102.7,-0.10286,0.0001,8.60777]
[1776545353105,39.14,75820.5,102.7,-0.10283,0.0001,8.60629]
[1776545358140,39.14,75819.81,102.7,-0.1029,0.0001,8.61041]
[1776545363175,39.14,75818.73,102.7,-0.10301,0.0001,8.61668]
[1776545367203,39.14,75827.06,102.7,-0.10222,9e-05,8.56961]
[1776545368442,39.14,75827.06,102.7,-0.10222,9e-05,8.56961]
[1776545369217,39.14,75840.69,102.7,-0.10094,9e-05,8.49265]
[1776545373261,39.14,75841.79,102.7,-0.10079,9e-05,8.48161]
[1776545379287,39.15,75838.38,102.7,-0.10113,9e-05,8.50241]
[1776545384322,39.15,75837.86,102.7,-0.10119,9e-05,8.50614]
[1776545389357,39.15,75835.65,102.7,-0.10141,9e-05,8.51932]
[1776545394393,39.15,75835.69,102.7,-0.10142,9e-05,8.51973]
[1776545399428,39.15,75843.86,102.7,-0.10066,9e-05,8.47425]
[1776545401140,39.15,75848.32,102.7,-0.10025,9e-05,8.44926]
[1776545401477,39.15,75848.32,102.7,-0.10025,9e-05,8.44926]
[1776545401573,39.15,75852.16,102.7,-0.09989,9e-05,8.42775]
[1776545407484,39.15,75856.51,102.7,-0.09949,9e-05,8.40315]
[1776545409716,39.15,75856.51,102.7,-0.09949,9e-05,8.40315]
[1776545413584,39.15,75851.44,102.7,-0.09996,9e-05,8.43163]
[1776545413682,39.15,75851.36,102.7,-0.09996,9e-05,8.43203]
[1776545419568,39.16,75849.66,102.7,-0.10014,9e-05,8.44298]
[1776545424592,39.16,75849.95,102.7,-0.10012,9e-05,8.44178]
[1776545431627,39.16,75850.52,102.7,-0.1001,9e-05,8.44031]
[1776545437695,39.17,75851.58,102.7,-0.09998,9e-05,8.43086]
[1776545442730,39.17,75851.33,102.7,-0.10002,9e-05,8.43335]
[1776545448771,39.18,75851.11,102.7,-0.10006,9e-05,8.4358]
[1776545455668,39.18,75851.07,102.7,-0.10007,9e-05,8.43682]
[1776545460856,39.18,75850.44,102.7,-0.10016,9e-05,8.4419]
[1776545463463,39.18,75850.44,102.7,-0.10016,9e-05,8.4419]
[1776545465224,39.18,75851.75,102.7,-0.10005,9e-05,8.43526]
[1776545466004,39.18,75851.75,102.7,-0.10005,9e-05,8.43526]
[1776545467645,39.19,75850.92,102.7,-0.10013,9e-05,8.44012]
[1776545473247,39.19,75851.54,102.7,-0.10008,9e-05,8.43737]
[1776545474036,39.19,75851.54,102.7,-0.10008,9e-05,8.43737]
[1776545474939,39.19,75851.54,102.7,-0.10009,9e-05,8.43793]
[1776545476571,39.19,75852.13,102.7,-0.10004,9e-05,8.43498]
[1776545480296,39.19,75853.32,102.7,-0.09994,9e-05,8.42885]
[1776545482054,39.19,75853.39,102.7,-0.09994,9e-05,8.42904]
[1776545482121,39.19,75854.09,102.7,-0.09988,9e-05,8.42529]
[1776545483425,39.19,75854.09,102.7,-0.09988,9e-05,8.42529]
[1776545484021,39.19,75854.1,102.7,-0.09988,9e-05,8.42504]
[1776545484681,39.19,75854.1,102.7,-0.09988,9e-05,8.42504]
[1776545485027,39.19,75856.7,102.7,-0.09964,9e-05,8.41061]
[1776545486085,39.19,75856.7,102.7,-0.09964,9e-05,8.41061]
[1776545486241,39.19,75859.79,102.7,-0.09935,9e-05,8.39332]
[1776545487110,39.19,75860.81,102.7,-0.09926,9e-05,8.38753]
[1776545488141,39.19,75862.99,102.7,-0.09905,9e-05,8.37525]
[1776545488619,39.19,75862.99,102.7,-0.09905,9e-05,8.37525]
[1776545494090,39.19,75868.31,102.7,-0.09851,9e-05,8.34022]
[1776545497734,39.19,75868.05,102.7,-0.09854,9e-05,8.34168]
[1776545504469,39.19,75867.94,102.7,-0.09854,9e-05,8.34227]
[1776545508206,39.19,75866.34,102.7,-0.09869,9e-05,8.35112]
[1776545514347,39.19,75868.32,102.7,-0.09851,9e-05,8.34035]
[1776545517247,39.2,75867.94,102.7,-0.09855,9e-05,8.3428]
[1776545518426,39.2,75867.94,102.7,-0.09856,9e-05,8.34301]
[1776545521142,39.2,75867.9,102.7,-0.09857,9e-05,8.34354]
[1776545521926,39.2,75867.9,102.7,-0.09857,9e-05,8.34354]
[1776545524108,39.2,75867.98,102.7,-0.09856,9e-05,8.34328]
[1776545524349,39.2,75869.2,102.7,-0.09845,9e-05,8.33665]
[1776545527109,39.2,75864.03,102.7,-0.09893,9e-05,8.36571]
[1776545527321,39.2,75857.58,102.7,-0.09953,9e-05,8.40204]
[1776545532357,39.2,75849.27,102.7,-0.10031,9e-05,8.44941]
[1776545538399,39.2,75845.88,102.7,-0.10064,9e-05,8.46897]
[1776545543434,39.2,75843.79,102.7,-0.10084,9e-05,8.48113]
[1776545548468,39.2,75843.21,102.7,-0.1009,9e-05,8.48472]
[1776545553504,39.2,75841.82,102.7,-0.10098,9e-05,8.48769]
[1776545558539,39.21,75839.72,102.7,-0.10119,9e-05,8.49992]
[1776545563983,39.21,75834.91,102.7,-0.10165,9e-05,8.52736]
[1776545569616,39.21,75831.53,102.7,-0.10197,9e-05,8.54664]
[1776545577668,39.21,75831.75,102.7,-0.10195,9e-05,8.54549]
[1776545579126,39.21,75840.34,102.7,-0.10114,9e-05,8.4971]
[1776545584721,39.21,75839.14,102.7,-0.10126,9e-05,8.50442]
[1776545589756,39.21,75840.24,102.7,-0.10117,9e-05,8.4987]
[1776545594791,39.21,75838.51,102.7,-0.10134,9e-05,8.50898]
[1776545599826,39.21,75833.67,102.7,-0.1018,9e-05,8.53658]
[1776545602219,39.21,75833.67,102.7,-0.1018,9e-05,8.53658]
[1776545602846,39.21,75819.69,102.7,-0.10313,0.0001,8.61587]
[1776545604228,39.21,75819.65,102.7,-0.10313,0.0001,8.61602]
[1776545609622,39.21,75820.08,102.7,-0.10309,0.0001,8.61334]
[1776545614931,39.21,75825.26,102.7,-0.10254,9e-05,8.57854]
[1776545619968,39.21,75826.15,102.7,-0.10245,9e-05,8.57366]
[1776545625014,39.21,75829.94,102.7,-0.1021,9e-05,8.55239]
[1776545631045,39.21,75829.36,102.7,-0.10216,9e-05,8.55619]
[1776545631727,39.21,75829.36,102.7,-0.10216,9e-05,8.55619]
[1776545637087,39.22,75828.67,102.7,-0.10223,9e-05,8.56056]
[1776545642122,39.22,75827.78,102.7,-0.10232,9e-05,8.56588]
[1776545647157,39.22,75824.95,102.7,-0.1026,9e-05,8.58218]
[1776545652192,39.22,75822.63,102.7,-0.10282,0.0001,8.59545]
[1776545655636,39.22,75819.27,102.7,-0.10314,0.0001,8.61452]
[1776545661255,39.22,75816.18,102.7,-0.10343,0.0001,8.63195]
[1776545667296,39.22,75815.35,102.7,-0.10351,0.0001,8.63654]
[1776545669477,39.22,75815.35,102.7,-0.10351,0.0001,8.63654]
[1776545669502,39.22,75815.35,102.7,-0.10351,0.0001,8.63654]
[1776545672603,39.22,75815.57,102.7,-0.10344,0.0001,8.62998]
[1776545675044,39.22,75815.48,102.7,-0.10344,0.0001,8.6305]
[1776545675309,39.22,75815.27,102.7,-0.10346,0.0001,8.6317]
[1776545679453,39.22,75815.27,102.7,-0.10346,0.0001,8.6317]
[1776545679454,39.22,75815.27,102.7,-0.10346,0.0001,8.6317]
[1776545686876,39.22,75815.31,102.7,-0.10346,0.0001,8.63148]
[1776545692471,39.22,75813.12,102.7,-0.10367,0.0001,8.64405]
[1776545693885,39.22,75813.12,102.7,-0.10367,0.0001,8.64405]
[1776545694219,39.22,75813.12,102.7,-0.10367,0.0001,8.64405]
[1776545694491,39.22,75829.82,102.7,-0.10208,9e-05,8.54943]
[1776545699526,39.22,75838.88,102.7,-0.10124,9e-05,8.49906]
[1776545704560,39.22,75827.54,102.7,-0.10233,9e-05,8.56404]
[1776545706498,39.22,75826.92,102.7,-0.10239,9e-05,8.56763]
[1776545710683,39.22,75826.55,102.7,-0.10243,9e-05,8.57002]
[1776545710691,39.22,75826.55,102.7,-0.10243,9e-05,8.57002]
[1776545711133,39.22,75826.55,102.7,-0.10243,9e-05,8.57002]
[1776545711306,39.22,75826.55,102.7,-0.10243,9e-05,8.57002]
[1776545711319,39.22,75826.55,102.7,-0.10243,9e-05,8.57015]
[1776545711402,39.22,75826.55,102.7,-0.10243,9e-05,8.57015]
[1776545711420,39.22,75826.55,102.7,-0.10243,9e-05,8.57015]
[1776545711813,39.22,75826.55,102.7,-0.10243,9e-05,8.57015]
[1776545711819,39.22,75796.21,102.7,-0.10534,0.0001,8.74259]
[1776545713568,39.22,75794.92,102.7,-0.10547,0.0001,8.75003]
[1776545716928,39.23,75795.02,102.7,-0.10546,0.0001,8.74962]
[1776545716935,39.23,75795.02,102.7,-0.10546,0.0001,8.74962]
[1776545721064,39.23,75787.7,102.7,-0.10617,0.0001,8.79161]
[1776545727027,39.23,75788.52,102.7,-0.10609,0.0001,8.7868]
[1776545727135,39.23,75788.52,102.7,-0.10609,0.0001,8.7868]
[1776545727178,39.23,75788.52,102.7,-0.10609,0.0001,8.7868]
[1776545727211,39.23,75787.73,102.7,-0.10617,0.0001,8.79122]
[1776545728502,39.23,75788.48,102.7,-0.10609,0.0001,8.78694]
[1776545734771,39.22,75787.62,102.7,-0.1061,0.0001,8.78498]
[1776545739806,39.22,75785.38,102.7,-0.1063,0.0001,8.79657]
[1776545745273,39.21,75785.27,102.7,-0.10629,0.0001,8.79615]
[1776545745277,39.21,75785.27,102.7,-0.10629,0.0001,8.79615]
[1776545746768,39.21,75782.47,102.7,-0.10655,0.0001,8.81137]
[1776545746849,39.21,75782.47,102.7,-0.10655,0.0001,8.81137]
[1776545751316,39.21,75782.86,102.7,-0.1065,0.0001,8.80828]
[1776545751343,39.21,75782.86,102.7,-0.1065,0.0001,8.80828]
[1776545751890,39.21,75782.11,102.7,-0.10656,0.0001,8.81223]
[1776545753905,39.21,75781.83,102.7,-0.1066,0.0001,8.81404]
[1776545754007,39.21,75782.55,102.7,-0.10653,0.0001,8.81012]
[1776545759946,39.21,75784.3,102.7,-0.10637,0.0001,8.80054]
[1776545764981,39.21,75782.25,102.7,-0.10657,0.0001,8.81256]
[1776545770016,39.21,75780.97,102.7,-0.1067,0.0001,8.82005]
[1776545775050,39.21,75781.01,102.7,-0.1067,0.0001,8.81994]
[1776545778651,39.21,75779.63,102.7,-0.10683,0.0001,8.82787]
[1776545779078,39.21,75779.85,102.7,-0.10681,0.0001,8.82676]
[1776545784114,39.21,75778.84,102.7,-0.10692,0.0001,8.83324]
[1776545789151,39.22,75776.68,102.7,-0.10715,0.0001,8.84623]
[1776545792119,39.22,75775.74,102.7,-0.10719,0.0001,8.84655]
[1776545793284,39.22,75775.6,102.7,-0.1072,0.0001,8.84747]
[1776545793293,39.22,75775.6,102.7,-0.1072,0.0001,8.84747]
[1776545795194,39.22,75762.49,102.7,-0.1085,0.0001,8.92287]
[1776545800290,39.22,75764.64,102.7,-0.10829,0.0001,8.9107]
[1776545806310,39.22,75763.36,102.7,-0.10842,0.0001,8.91832]
[1776545812916,39.22,75762.42,102.7,-0.10852,0.0001,8.92386]
[1776545815743,39.22,75762.42,102.7,-0.10852,0.0001,8.92391]
[1776545817809,39.22,75762.42,102.7,-0.10852,0.0001,8.92396]
[1776545822045,39.22,75762.68,102.7,-0.1085,0.0001,8.92266]
[1776545822422,39.22,75762.65,102.7,-0.1085,0.0001,8.92288]
[1776545823063,39.22,75762.65,102.7,-0.1085,0.0001,8.92288]
[1776545823429,39.22,75762.68,102.7,-0.10849,0.0001,8.92245]
[1776545828463,39.22,75764.5,102.7,-0.10832,0.0001,8.91233]
[1776545833499,39.22,75764.6,102.7,-0.10832,0.0001,8.91217]
[1776545838534,39.22,75767.03,102.7,-0.10809,0.0001,8.89878]
[1776545843569,39.23,75764.12,102.7,-0.10838,0.0001,8.91602]
[1776545848603,39.23,75765.14,102.7,-0.10829,0.0001,8.91069]
[1776545853639,39.23,75765.21,102.7,-0.10824,0.0001,8.90557]
[1776545858674,39.23,75765.51,102.7,-0.10822,0.0001,8.90448]
[1776545863709,39.23,75766.78,102.7,-0.10811,0.0001,8.89787]
[1776545866041,39.23,75766.81,102.7,-0.10811,0.0001,8.89784]
[1776545866240,39.23,75766.78,102.7,-0.10811,0.0001,8.8983]
[1776545867056,39.23,75766.78,102.7,-0.10811,0.0001,8.8983]
[1776545867345,39.23,75766.81,102.7,-0.10811,0.0001,8.89797]
[1776545872772,39.24,75769.98,102.7,-0.10781,0.0001,8.88054]
[1776545879826,39.24,75769.33,102.7,-0.10789,0.0001,8.88534]
[1776545883046,39.24,75769.76,102.7,-0.10785,0.0001,8.88315]
[1776545888888,39.24,75770.39,102.7,-0.10781,0.0001,8.88053]
[1776545898959,39.25,75773.4,102.7,-0.10754,0.0001,8.86484]
[1776545903994,39.25,75775.56,102.7,-0.10734,0.0001,8.85342]
[1776545909030,39.25,75777.39,102.7,-0.10717,0.0001,8.84383]
[1776545914063,39.26,75779.71,102.7,-0.10691,0.0001,8.82623]
[1776545917468,39.26,75780.79,102.7,-0.10681,0.0001,8.82046]
[1776545923924,39.26,75786.62,102.7,-0.10627,0.0001,8.7888]
[1776545933197,39.27,75788.63,102.7,-0.10611,0.0001,8.77982]
[1776545938232,39.27,75788.74,102.7,-0.10612,0.0001,8.78042]
[1776545944274,39.28,75788.32,102.7,-0.10619,0.0001,8.78422]
[1776545945808,39.28,75789.15,102.7,-0.10611,0.0001,8.77972]
[1776545945864,39.28,75789.15,102.7,-0.10611,0.0001,8.77972]
[1776545946326,39.28,75789.15,102.7,-0.10611,0.0001,8.77972]
[1776545946385,39.28,75791.94,102.7,-0.10584,0.0001,8.76405]
[1776545952330,39.28,75795.39,102.7,-0.10552,0.0001,8.74501]
[1776545963472,39.28,75796.56,102.7,-0.10541,0.0001,8.73857]
[1776545969449,39.29,75798.17,102.7,-0.10529,0.0001,8.73132]
[1776545974197,39.29,75798.33,102.7,-0.10523,0.0001,8.72578]
[1776545974484,39.29,75798.29,102.7,-0.10524,0.0001,8.72618]
[1776545975232,39.29,75798.29,102.7,-0.10524,0.0001,8.72618]
[1776545975491,39.29,75798.44,102.7,-0.10522,0.0001,8.72519]
[1776545976234,39.29,75798.44,102.7,-0.10522,0.0001,8.72519]
[1776545976250,39.29,75798.44,102.7,-0.10522,0.0001,8.72536]
[1776545977220,39.29,75798.44,102.7,-0.10522,0.0001,8.72536]
[1776545977505,39.29,75798.47,102.7,-0.10522,0.0001,8.72505]
[1776545982652,39.29,75798.47,102.7,-0.10523,0.0001,8.72574]
[1776545982657,39.29,75798.47,102.7,-0.10523,0.0001,8.72574]
[1776545982751,39.29,75798.47,102.7,-0.10523,0.0001,8.72601]
[1776545987685,39.3,75798.98,102.7,-0.10521,0.0001,8.72485]
[1776545988584,39.3,75781.24,102.7,-0.10694,0.0001,8.82601]
[1776545993618,39.29,75783.41,102.7,-0.10672,0.0001,8.81309]
[1776545994255,39.29,75783.41,102.7,-0.10672,0.0001,8.81309]
[1776546001240,39.29,75783.23,102.7,-0.10673,0.0001,8.81376]
[1776546001289,39.29,75783.23,102.7,-0.10673,0.0001,8.81376]
[1776546001331,39.29,75783.23,102.7,-0.10673,0.0001,8.81376]
[1776546002233,39.29,75781.52,102.7,-0.10689,0.0001,8.82292]
[1776546002264,39.29,75781.15,102.7,-0.10692,0.0001,8.8249]
[1776546008723,39.29,75777.93,102.7,-0.10725,0.0001,8.84417]
[1776546013815,39.3,75777.56,102.7,-0.1073,0.0001,8.847]
[1776546019291,39.3,75783.67,102.7,-0.10671,0.0001,8.81272]
[1776546026851,39.3,75784.61,102.7,-0.10665,0.0001,8.80908]
[1776546034699,39.3,75784.44,102.7,-0.10667,0.0001,8.81039]
[1776546040623,39.31,75786.81,102.7,-0.10641,0.0001,8.79318]
[1776546046137,39.31,75791.48,102.7,-0.10598,0.0001,8.76767]
[1776546048977,39.31,75791.38,102.7,-0.106,0.0001,8.769]
[1776546048986,39.31,75791.38,102.7,-0.106,0.0001,8.769]
[1776546049034,39.31,75791.38,102.7,-0.106,0.0001,8.769]
[1776546049149,39.31,75791.38,102.7,-0.106,0.0001,8.769]
[1776546049183,39.31,75791.38,102.7,-0.106,0.0001,8.769]
[1776546049194,39.31,75791.38,102.7,-0.106,0.0001,8.769]
[1776546049209,39.31,75791.38,102.7,-0.106,0.0001,8.769]
[1776546049340,39.31,75791.42,102.7,-0.10599,0.0001,8.76865]
[1776546050106,39.31,75791.42,102.7,-0.10599,0.0001,8.76865]
[1776546051580,39.31,75797.63,102.7,-0.10539,0.0001,8.73317]
[1776546053072,39.31,75797.63,102.7,-0.10539,0.0001,8.7331]
[1776546053706,39.31,75799.13,102.7,-0.10524,0.0001,8.7245]
[1776546054759,39.31,75799.02,102.7,-0.10525,0.0001,8.725]
[1776546055048,39.31,75798.53,102.7,-0.1053,0.0001,8.72779]
[1776546058880,39.31,75798.57,102.7,-0.10528,0.0001,8.72698]
[1776546058921,39.31,75798.57,102.7,-0.10528,0.0001,8.72678]
[1776546063115,39.31,75799.74,102.7,-0.10516,0.0001,8.71997]
[1776546063216,39.31,75799.74,102.7,-0.10516,0.0001,8.71997]
[1776546063253,39.31,75799.74,102.7,-0.10516,0.0001,8.71997]
[1776546065221,39.31,75800.05,102.7,-0.10513,0.0001,8.71811]
[1776546065343,39.31,75800.05,102.7,-0.10513,0.0001,8.71811]
[1776546066053,39.31,75800.55,102.7,-0.10508,0.0001,8.71519]
[1776546066607,39.31,75800.55,102.7,-0.10508,0.0001,8.71519]
[1776546066804,39.31,75800.55,102.7,-0.10508,0.0001,8.71516]
[1776546067082,39.31,75800.55,102.7,-0.10508,0.0001,8.71516]
[1776546067721,39.31,75808.16,102.7,-0.10435,0.0001,8.6719]
[1776546069606,39.31,75809.61,102.7,-0.10421,0.0001,8.66352]
[1776546070677,39.31,75809.5,102.7,-0.10421,0.0001,8.66401]
[1776546071265,39.31,75809.89,102.7,-0.10418,0.0001,8.6618]
[1776546071306,39.31,75809.41,102.7,-0.10422,0.0001,8.66445]
[1776546074692,39.31,75819.23,102.7,-0.10328,0.0001,8.60898]
[1776546076629,39.31,75820.53,102.7,-0.10316,0.0001,8.60162]
[1776546077452,39.31,75820.78,102.7,-0.10314,0.0001,8.60049]
[1776546077546,39.31,75821.34,102.7,-0.10309,0.0001,8.59748]
[1776546081586,39.31,75821.34,102.7,-0.10309,0.0001,8.59748]
[1776546088279,39.31,75820.49,102.7,-0.10315,0.0001,8.60109]
[1776546093315,39.3,75821.5,102.7,-0.10299,0.0001,8.58953]
[1776546093851,39.3,75821.5,102.7,-0.10299,0.0001,8.58953]
[1776546099356,39.3,75821.77,102.7,-0.10296,0.0001,8.58761]
[1776546104391,39.3,75823.56,102.7,-0.10279,0.0001,8.57723]
[1776546109520,39.3,75823.56,102.7,-0.10279,0.0001,8.57715]
[1776546112820,39.3,75828.19,102.7,-0.10234,9e-05,8.5508]
[1776546115979,39.3,75831.7,102.7,-0.10201,9e-05,8.53101]
[1776546116476,39.3,75840.09,102.7,-0.10122,9e-05,8.48375]
[1776546121512,39.3,75841.31,102.7,-0.10111,9e-05,8.47745]
[1776546126548,39.3,75841.71,102.7,-0.10108,9e-05,8.47569]
[1776546129273,39.31,75843.35,102.7,-0.10093,9e-05,8.46666]
[1776546134603,39.31,75843.82,102.7,-0.1009,9e-05,8.46466]
[1776546139637,39.31,75844.2,102.7,-0.10087,9e-05,8.46303]
[1776546149653,39.31,75844.99,102.7,-0.1008,9e-05,8.4589]
[1776546149681,39.31,75844.99,102.7,-0.1008,9e-05,8.4589]
[1776546150815,39.31,75845.31,102.7,-0.10079,9e-05,8.45782]
[1776546159064,39.31,75850.3,102.7,-0.10028,9e-05,8.42545]
[1776546168586,39.32,75852.23,102.7,-0.10011,9e-05,8.41544]
[1776546174004,39.32,75856.69,102.7,-0.09972,9e-05,8.39157]
[1776546180076,39.32,75866.64,102.7,-0.09882,9e-05,8.33722]
[1776546185111,39.33,75868.49,102.7,-0.09866,9e-05,8.32793]
[1776546193168,39.33,75870.82,102.7,-0.09848,9e-05,8.31677]
[1776546198203,39.34,75870.14,102.7,-0.0986,9e-05,8.32418]
[1776546203237,39.35,75870.06,102.7,-0.09863,9e-05,8.32594]
[1776546205251,39.35,75860.89,102.7,-0.09949,9e-05,8.37773]
[1776546210287,39.35,75858.89,102.7,-0.09969,9e-05,8.38993]
[1776546215322,39.35,75858.82,102.7,-0.09966,9e-05,8.38601]
[1776546222789,39.36,75857.88,102.7,-0.09976,9e-05,8.39224]
[1776546224798,39.36,75852.11,102.7,-0.10031,9e-05,8.42534]
[1776546231434,39.36,75844.65,102.7,-0.10102,9e-05,8.46808]
[1776546234009,39.36,75844.57,102.7,-0.10103,9e-05,8.46872]
[1776546246540,39.37,75843.3,102.7,-0.10117,9e-05,8.47722]
[1776546253589,39.37,75845.51,102.7,-0.10098,9e-05,8.46558]
[1776546257296,39.37,75838.48,102.7,-0.10165,9e-05,8.50549]
[1776546262652,39.37,75833.5,102.7,-0.10212,9e-05,8.53373]
[1776546268757,39.37,75833.15,102.7,-0.10215,9e-05,8.53573]
[1776546274735,39.37,75832.71,102.7,-0.10214,9e-05,8.53289]
[1776546279770,39.37,75837.57,102.7,-0.10168,9e-05,8.50565]
[1776546284806,39.37,75834.06,102.7,-0.10202,9e-05,8.52559]
[1776546289842,39.37,75829.82,102.7,-0.10242,9e-05,8.54947]
[1776546294876,39.37,75833.16,102.7,-0.1021,9e-05,8.53051]
[1776546299911,39.37,75835.03,102.7,-0.10193,9e-05,8.5201]
[1776546301925,39.37,75890.31,102.7,-0.09681,9e-05,8.21109]
[1776546306960,39.44,75890.46,102.7,-0.09716,9e-05,8.23305]
[1776546307014,39.44,75890.46,102.7,-0.09716,9e-05,8.23305]
[1776546314033,39.44,75895.06,102.7,-0.09678,9e-05,8.20973]
[1776546315017,39.45,75843.01,102.7,-0.10159,9e-05,8.50075]
[1776546320052,39.44,75842.54,102.7,-0.10163,9e-05,8.50283]
[1776546325087,39.44,75841.97,102.7,-0.10167,9e-05,8.50551]
[1776546330121,39.44,75845.36,102.7,-0.10135,9e-05,8.48612]
[1776546335157,39.44,75844.81,102.7,-0.10134,9e-05,8.48374]
[1776546340192,39.44,75846.25,102.7,-0.10121,9e-05,8.47546]
[1776546345797,39.44,75844.85,102.7,-0.10134,9e-05,8.48322]
[1776546348915,39.44,75842.54,102.7,-0.10155,9e-05,8.49609]
[1776546354290,39.44,75840.14,102.7,-0.10177,9e-05,8.50915]
[1776546359818,39.44,75839.9,102.7,-0.10179,9e-05,8.51028]
[1776546359917,39.44,75839.9,102.7,-0.10179,9e-05,8.51018]
[1776546363623,39.44,75838.81,102.7,-0.10188,9e-05,8.51593]
[1776546363847,39.44,75838.81,102.7,-0.10188,9e-05,8.51593]
[1776546363923,39.43,75839.78,102.7,-0.10179,9e-05,8.51009]
[1776546364361,39.43,75823.36,102.7,-0.10334,0.0001,8.60255]
[1776546369396,39.43,75820.3,102.7,-0.10362,0.0001,8.61906]
[1776546371782,39.43,75820.58,102.7,-0.10359,0.0001,8.6173]
[1776546377451,39.43,75820.01,102.7,-0.10363,0.0001,8.61942]
[1776546382487,39.43,75819.79,102.7,-0.10364,0.0001,8.62]
[1776546387522,39.42,75819.95,102.7,-0.10361,0.0001,8.6184]
[1776546388559,39.42,75819.95,102.7,-0.10361,0.0001,8.6184]
[1776546389536,39.42,75831.04,102.7,-0.10255,9e-05,8.55566]
[1776546393132,39.42,75835.23,102.7,-0.1021,9e-05,8.52682]
[1776546393596,39.42,75835.23,102.7,-0.1021,9e-05,8.52682]
[1776546395820,39.42,75834.18,102.7,-0.1022,9e-05,8.53278]
[1776546401733,39.42,75834.23,102.7,-0.1022,9e-05,8.53263]
[1776546402350,39.42,75834.24,102.7,-0.1022,9e-05,8.53259]
[1776546407663,39.43,75835.5,102.7,-0.10208,9e-05,8.52557]
[1776546412698,39.43,75839.61,102.7,-0.10169,9e-05,8.5025]
[1776546417733,39.43,75843.95,102.7,-0.10129,9e-05,8.47837]
[1776546422768,39.43,75843.12,102.7,-0.10137,9e-05,8.48334]
[1776546427803,39.43,75843.3,102.7,-0.10136,9e-05,8.4826]
[1776546432839,39.43,75843.59,102.7,-0.10134,9e-05,8.4812]
[1776546438882,39.43,75843.79,102.7,-0.10132,9e-05,8.48032]
[1776546443917,39.43,75841.98,102.7,-0.10149,9e-05,8.49061]
[1776546448952,39.43,75842.53,102.7,-0.10144,9e-05,8.48762]
[1776546457009,39.43,75842.71,102.7,-0.10138,9e-05,8.48153]
[1776546463147,39.43,75842.7,102.7,-0.10138,9e-05,8.48165]
[1776546463180,39.43,75842.7,102.7,-0.10138,9e-05,8.48165]
[1776546463253,39.43,75842.67,102.7,-0.10138,9e-05,8.48188]
[1776546464157,39.43,75842.67,102.7,-0.10138,9e-05,8.48188]
[1776546470221,39.43,75842.67,102.7,-0.10138,9e-05,8.4819]
[1776546470301,39.43,75842.67,102.7,-0.10138,9e-05,8.4819]
[1776546471286,39.43,75842.67,102.7,-0.10139,9e-05,8.48203]
[1776546477148,39.43,75844.03,102.7,-0.10126,9e-05,8.47457]
[1776546482153,39.43,75844.96,102.7,-0.10118,9e-05,8.46944]
[1776546488228,39.43,75852.59,102.7,-0.10047,9e-05,8.42727]
[1776546493263,39.43,75851.69,102.7,-0.10056,9e-05,8.43271]
[1776546498298,39.44,75851.22,102.7,-0.10061,9e-05,8.43571]
[1776546503333,39.44,75852.38,102.7,-0.10051,9e-05,8.42954]
[1776546508582,39.44,75845.46,102.7,-0.10116,9e-05,8.46845]
[1776546514409,39.44,75845.46,102.7,-0.10111,9e-05,8.46334]
[1776546516378,39.44,75845.46,102.7,-0.10111,9e-05,8.46334]
[1776546517473,39.44,75845.46,102.7,-0.10111,9e-05,8.46341]
[1776546524482,39.44,75843.69,102.7,-0.10128,9e-05,8.47351]
[1776546529517,39.44,75854.84,102.7,-0.10024,9e-05,8.41114]
[1776546535635,39.44,75856.34,102.7,-0.1001,9e-05,8.40317]
[1776546541600,39.44,75855.51,102.7,-0.1002,9e-05,8.40874]
[1776546546637,39.44,75855.71,102.7,-0.10019,9e-05,8.40812]
[1776546559727,39.45,75856.56,102.7,-0.10013,9e-05,8.40476]
[1776546567785,39.45,75857.03,102.7,-0.1001,9e-05,8.40281]
[1776546572819,39.45,75856.82,102.7,-0.10007,9e-05,8.39915]
[1776546586916,39.45,75857.42,102.7,-0.10003,9e-05,8.39702]
[1776546592090,39.45,75857.42,102.7,-0.10003,9e-05,8.39702]
[1776546592119,39.45,75857.42,102.7,-0.10003,9e-05,8.39702]
[1776546594479,39.46,75857.42,102.7,-0.10004,9e-05,8.39759]
[1776546594487,39.46,75857.42,102.7,-0.10004,9e-05,8.39759]
[1776546594490,39.46,75857.42,102.7,-0.10004,9e-05,8.39759]
[1776546595793,39.46,75855.97,102.7,-0.10018,9e-05,8.40577]
[1776546596516,39.46,75850.29,102.7,-0.10071,9e-05,8.43762]
[1776546602026,39.46,75851.77,102.7,-0.10057,9e-05,8.42948]
[1776546607062,39.46,75852.22,102.7,-0.10053,9e-05,8.42706]
[1776546612097,39.46,75851.56,102.7,-0.1006,9e-05,8.43085]
[1776546617132,39.46,75850.63,102.7,-0.10069,9e-05,8.43614]
[1776546622166,39.46,75848.69,102.7,-0.10087,9e-05,8.44693]
[1776546626600,39.46,75847.9,102.7,-0.10094,9e-05,8.45129]
[1776546632237,39.46,75847.67,102.7,-0.10091,9e-05,8.44722]
[1776546638279,39.46,75848.92,102.7,-0.10079,9e-05,8.44014]
[1776546643675,39.46,75848.92,102.7,-0.10079,9e-05,8.44014]
[1776546650363,39.46,75848.31,102.7,-0.10084,9e-05,8.44341]
[1776546656405,39.46,75848.41,102.7,-0.10083,9e-05,8.44276]
[1776546661440,39.46,75843.41,102.7,-0.1013,9e-05,8.47052]
[1776546666475,39.45,75840.82,102.7,-0.10153,9e-05,8.4848]
[1776546671510,39.45,75839.23,102.7,-0.10168,9e-05,8.49335]
[1776546676545,39.45,75839.26,102.7,-0.10167,9e-05,8.49285]
[1776546681579,39.45,75839.51,102.7,-0.10164,9e-05,8.49115]
[1776546686615,39.45,75839.08,102.7,-0.10168,9e-05,8.4933]
[1776546696199,39.45,75839.08,102.7,-0.10168,9e-05,8.4933]
[1776546701720,39.45,75839.04,102.7,-0.10162,9e-05,8.48748]
[1776546707763,39.45,75839.04,102.7,-0.10161,9e-05,8.48725]
[1776546713805,39.45,75839.04,102.7,-0.10161,9e-05,8.48703]
[1776546715829,39.45,75839.08,102.7,-0.1016,9e-05,8.48678]
[1776546723875,39.45,75839.04,102.7,-0.1016,9e-05,8.48668]
[1776546726020,39.45,75839.08,102.7,-0.1016,9e-05,8.48642]
[1776546726229,39.45,75839.08,102.7,-0.1016,9e-05,8.48642]
[1776546726255,39.45,75839.08,102.7,-0.1016,9e-05,8.48642]
[1776546726460,39.45,75839.81,102.7,-0.10153,9e-05,8.4823]
[1776546726865,39.45,75839.81,102.7,-0.10153,9e-05,8.4823]
[1776546727180,39.45,75818.18,102.7,-0.10358,0.0001,8.60404]
[1776546729411,39.45,75814.28,102.7,-0.10396,0.0001,8.62626]
[1776546731106,39.45,75812.71,102.7,-0.10411,0.0001,8.6353]
[1776546736737,39.45,75812.27,102.7,-0.10416,0.0001,8.63819]
[1776546743671,39.45,75812.2,102.7,-0.10417,0.0001,8.63868]
[1776546747899,39.45,75812.16,102.7,-0.10418,0.0001,8.63926]
[1776546748037,39.45,75812.16,102.7,-0.10418,0.0001,8.63926]
[1776546748058,39.45,75812.16,102.7,-0.10418,0.0001,8.63926]
[1776546748085,39.45,75814.84,102.7,-0.10392,0.0001,8.62428]
[1776546749050,39.45,75823.03,102.7,-0.10314,0.0001,8.57791]
[1776546750633,39.45,75822.53,102.7,-0.10318,0.0001,8.58063]
[1776546756100,39.45,75823.53,102.7,-0.10303,0.0001,8.56926]
[1776546762142,39.45,75822.44,102.7,-0.10312,0.0001,8.57502]
[1776546767177,39.45,75818.62,102.7,-0.10348,0.0001,8.59623]
[1776546772212,39.44,75817.65,102.7,-0.10357,0.0001,8.60127]
[1776546777247,39.44,75815.96,102.7,-0.10372,0.0001,8.6104]
[1776546780696,39.44,75811.19,102.7,-0.10418,0.0001,8.6371]
[1776546780791,39.44,75811.19,102.7,-0.10418,0.0001,8.6371]
[1776546780861,39.44,75811.19,102.7,-0.10418,0.0001,8.6371]
[1776546781276,39.44,75784.03,102.7,-0.10681,0.0001,8.79132]
[1776546782284,39.44,75768.08,102.7,-0.10839,0.0001,8.88271]
[1776546782638,39.44,75768.08,102.7,-0.10839,0.0001,8.88271]
[1776546782698,39.44,75768.08,102.7,-0.10839,0.0001,8.88271]
[1776546786708,39.45,75761.19,102.7,-0.10909,0.0001,8.92332]
[1776546787319,39.45,75762.16,102.7,-0.10899,0.0001,8.91779]
[1776546791796,39.45,75756.46,102.7,-0.10956,0.0001,8.95038]
[1776546797389,39.45,75752.95,102.7,-0.1099,0.0001,8.97007]
[1776546802424,39.45,75747.66,102.7,-0.11042,0.0001,8.99986]
[1776546803158,39.45,75747.66,102.7,-0.11042,0.0001,8.99986]
[1776546805231,39.44,75741.5,102.7,-0.11104,0.0001,9.0349]
[1776546810480,39.44,75752.46,102.7,-0.10992,0.0001,8.97124]
[1776546811608,39.44,75753.26,102.7,-0.10979,0.0001,8.96125]
[1776546813275,39.44,75752.53,102.7,-0.10986,0.0001,8.96537]
[1776546818537,39.44,75764.47,102.7,-0.10867,0.0001,8.89676]
[1776546823922,39.44,75770.27,102.7,-0.1081,0.0001,8.86383]
[1776546826260,39.44,75772.88,102.7,-0.10784,0.0001,8.84908]
[1776546831626,39.44,75781.03,102.7,-0.10705,0.0001,8.80337]
[1776546836662,39.45,75779.72,102.7,-0.10719,0.0001,8.81129]
[1776546841697,39.45,75772.45,102.7,-0.10791,0.0001,8.85292]
[1776546846732,39.45,75778.05,102.7,-0.10736,0.0001,8.82106]
[1776546851767,39.45,75775.88,102.7,-0.10757,0.0001,8.83362]
[1776546856803,39.45,75775.03,102.7,-0.10766,0.0001,8.83847]
[1776546861838,39.45,75777.85,102.7,-0.10738,0.0001,8.8225]
[1776546866872,39.45,75771.95,102.7,-0.10796,0.0001,8.85613]
[1776546871908,39.45,75772.61,102.7,-0.10784,0.0001,8.8469]
[1776546876943,39.45,75774.2,102.7,-0.10768,0.0001,8.83777]
[1776546881982,39.45,75779.56,102.7,-0.10716,0.0001,8.80734]
[1776546887017,39.45,75775.51,102.7,-0.10756,0.0001,8.83056]
[1776546892054,39.45,75776.87,102.7,-0.10743,0.0001,8.82277]
[1776546894576,39.45,75776.87,102.7,-0.10743,0.0001,8.82277]
[1776546896082,39.45,75765.01,102.7,-0.10859,0.0001,8.89043]
[1776546898324,39.45,75761.18,102.7,-0.10897,0.0001,8.91218]
[1776546900387,39.45,75760.13,102.7,-0.10907,0.0001,8.91792]
[1776546908166,39.44,75753.2,102.7,-0.10974,0.0001,8.95622]
[1776546912887,39.44,75757.02,102.7,-0.10935,0.0001,8.93375]
[1776546913201,39.44,75767.33,102.7,-0.10832,0.0001,8.87473]
[1776546919243,39.44,75771.15,102.7,-0.10795,0.0001,8.85299]
[1776546924278,39.44,75771.82,102.7,-0.10788,0.0001,8.84921]
[1776546929313,39.44,75778.42,102.7,-0.10724,0.0001,8.81175]
[1776546934348,39.44,75780.71,102.7,-0.10696,0.0001,8.79374]
[1776546939383,39.44,75781.36,102.7,-0.10691,0.0001,8.79038]
[1776546944418,39.44,75780.46,102.7,-0.107,0.0001,8.79586]
[1776546949453,39.44,75779.1,102.7,-0.10714,0.0001,8.80392]
[1776546955495,39.45,75780.11,102.7,-0.10705,0.0001,8.79852]
[1776546960530,39.45,75777.95,102.7,-0.10726,0.0001,8.81112]
[1776546965567,39.45,75765.52,102.7,-0.10849,0.0001,8.88215]
[1776546970602,39.45,75758.91,102.7,-0.10914,0.0001,8.91949]
[1776546975637,39.44,75756.2,102.7,-0.1094,0.0001,8.93451]
[1776546980677,39.44,75754.01,102.7,-0.10961,0.0001,8.94647]
[1776546986719,39.44,75751.6,102.7,-0.10984,0.0001,8.95958]
[1776546991754,39.44,75748.82,102.7,-0.11005,0.0001,8.96968]
[1776546996789,39.44,75747.51,102.7,-0.11017,0.0001,8.97664]
[1776547003838,39.44,75747.44,102.7,-0.11017,0.0001,8.97637]
[1776547011894,39.43,75747.46,102.7,-0.11015,0.0001,8.9756]
[1776547017936,39.43,75747.16,102.7,-0.11018,0.0001,8.9769]
[1776547022971,39.43,75744.01,102.7,-0.11049,0.0001,8.99459]
[1776547029944,39.43,75743.03,102.7,-0.11058,0.0001,9.00003]
[1776547039086,39.43,75742.74,102.7,-0.11059,0.0001,9.00042]
[1776547044120,39.43,75740.78,102.7,-0.11078,0.0001,9.01121]
[1776547049155,39.42,75739.12,102.7,-0.11094,0.0001,9.02028]
[1776547055198,39.42,75739.44,102.7,-0.11084,0.0001,9.01252]
[1776547060233,39.42,75739.5,102.7,-0.11083,0.0001,9.01169]
[1776547067389,39.42,75738.98,102.7,-0.11088,0.0001,9.01446]
[1776547068289,39.42,75727.57,102.7,-0.11202,0.0001,9.07968]
[1776547069310,39.42,75727.57,102.7,-0.11202,0.0001,9.07968]
[1776547071351,39.42,75713.83,102.7,-0.11341,0.0001,9.15827]
[1776547073417,39.42,75717.82,102.7,-0.113,0.0001,9.13495]
[1776547073422,39.42,75717.82,102.7,-0.113,0.0001,9.13495]
[1776547073434,39.42,75718.05,102.7,-0.11297,0.0001,9.13336]
[1776547076383,39.42,75718.05,102.7,-0.11297,0.0001,9.13334]
[1776547076962,39.42,75717.98,102.7,-0.11298,0.0001,9.13374]
[1776547081381,39.41,75727.39,102.7,-0.11202,0.0001,9.07933]
[1776547082370,39.41,75727.39,102.7,-0.11202,0.0001,9.07933]
[1776547082653,39.41,75727.39,102.7,-0.11202,0.0001,9.07933]
[1776547082674,39.41,75727.39,102.7,-0.11202,0.0001,9.07933]
[1776547082705,39.41,75727.39,102.7,-0.11202,0.0001,9.07933]
[1776547083193,39.42,75727.91,102.7,-0.11196,0.0001,9.07638]
[1776547085211,39.42,75727.15,102.7,-0.11204,0.0001,9.08083]
[1776547089872,39.42,75726.25,102.7,-0.11213,0.0001,9.08606]
[1776547095481,39.42,75726.74,102.7,-0.11208,0.0001,9.08323]
[1776547096072,39.42,75726.74,102.7,-0.11208,0.0001,9.08323]
[1776547096489,39.41,75726.71,102.7,-0.11208,0.0001,9.08325]
[1776547102531,39.41,75725.04,102.7,-0.11224,0.0001,9.0919]
[1776547107576,39.41,75724.2,102.7,-0.11231,0.0001,9.09586]
[1776547109590,39.41,75715.54,102.7,-0.11318,0.0001,9.14542]
[1776547111206,39.41,75714.06,102.7,-0.11333,0.0001,9.1537]
[1776547112310,39.4,75713.52,102.7,-0.11328,0.0001,9.14879]
[1776547117646,39.39,75712.62,102.7,-0.11331,0.0001,9.15041]
[1776547118734,39.39,75712.62,102.7,-0.11331,0.0001,9.15041]
[1776547118831,39.39,75713.16,102.7,-0.11326,0.0001,9.14709]
[1776547122503,39.39,75712.63,102.7,-0.11331,0.0001,9.14992]
[1776547123102,39.39,75711.97,102.7,-0.11337,0.0001,9.15349]
[1776547124529,39.39,75710.62,102.7,-0.11351,0.0001,9.16116]
[1776547129729,39.38,75708.18,102.7,-0.11374,0.0001,9.17435]
[1776547134801,39.38,75707.44,102.7,-0.1138,0.0001,9.17799]
[1776547136729,39.38,75706.28,102.7,-0.11392,0.0001,9.18437]
[1776547136814,39.38,75706.28,102.7,-0.11392,0.0001,9.18437]
[1776547136779,39.38,75703.1,102.7,-0.11424,0.0001,9.20259]
[1776547138793,39.38,75698.24,102.7,-0.11475,0.0001,9.23088]
[1776547141814,39.38,75696.08,102.7,-0.11497,0.0001,9.24355]
[1776547144437,39.38,75696.91,102.7,-0.11489,0.0001,9.23878]
[1776547147619,39.38,75688.03,102.7,-0.11581,0.0001,9.29033]
[1776547154905,39.38,75687.2,102.7,-0.11589,0.0001,9.29492]
[1776547159760,39.38,75693.92,102.7,-0.11519,0.0001,9.25586]
[1776547164975,39.38,75692.64,102.7,-0.11533,0.0001,9.26339]
[1776547170010,39.38,75692.49,102.7,-0.11534,0.0001,9.26431]
[1776547175045,39.38,75692.63,102.7,-0.11527,0.0001,9.25817]
[1776547176312,39.38,75692.63,102.7,-0.11527,0.0001,9.25817]
[1776547181346,39.38,75691.54,102.7,-0.11539,0.0001,9.26453]
[1776547181686,39.38,75691.54,102.7,-0.11539,0.0001,9.26453]
[1776547181720,39.38,75678.71,102.7,-0.11672,0.0001,9.33888]
[1776547182193,39.38,75669.5,102.7,-0.11769,0.00011,9.39245]
[1776547184760,39.38,75666.31,102.7,-0.11803,0.00011,9.41122]
[1776547189279,39.38,75658.83,102.7,-0.11882,0.00011,9.45494]
[1776547189281,39.38,75658.83,102.7,-0.11882,0.00011,9.45494]
[1776547189337,39.38,75658.03,102.7,-0.11891,0.00011,9.4595]
[1776547192920,39.38,75657.89,102.7,-0.11892,0.00011,9.46007]
[1776547199213,39.38,75659.15,102.7,-0.11878,0.00011,9.45242]
[1776547204252,39.38,75657.64,102.7,-0.11893,0.00011,9.46109]
[1776547209288,39.38,75657.08,102.7,-0.11899,0.00011,9.46427]
[1776547214311,39.38,75656.12,102.7,-0.11909,0.00011,9.46978]
[1776547219665,39.38,75655.87,102.7,-0.11912,0.00011,9.47107]
[1776547225497,39.38,75654.85,102.7,-0.11922,0.00011,9.4766]
[1776547227416,39.38,75645.28,102.7,-0.12023,0.00011,9.53222]
[1776547229996,39.38,75643.73,102.7,-0.12039,0.00011,9.54095]
[1776547230005,39.38,75643.73,102.7,-0.12039,0.00011,9.54095]
[1776547230248,39.38,75643.73,102.7,-0.12039,0.00011,9.54095]
[1776547230678,39.38,75641.3,102.7,-0.12065,0.00011,9.55525]
[1776547232076,39.38,75639.93,102.7,-0.12076,0.00011,9.55856]
[1776547237487,39.38,75637.96,102.7,-0.12099,0.00011,9.57112]
[1776547242522,39.38,75636.57,102.7,-0.12114,0.00011,9.5796]
[1776547247670,39.38,75633.72,102.7,-0.12145,0.00011,9.59657]
[1776547247680,39.38,75633.72,102.7,-0.12145,0.00011,9.59657]
[1776547253618,39.38,75631.06,102.7,-0.12175,0.00011,9.61244]
[1776547259641,39.38,75630.9,102.7,-0.12177,0.00011,9.61379]
[1776547261377,39.38,75630.86,102.7,-0.12178,0.00011,9.61409]
[1776547262662,39.39,75644.67,102.7,-0.1203,0.00011,9.53347]
[1776547267700,39.39,75647.04,102.7,-0.12006,0.00011,9.52056]
[1776547270966,39.39,75646.95,102.7,-0.12008,0.00011,9.52149]
[1776547270971,39.39,75646.95,102.7,-0.12008,0.00011,9.52149]
[1776547271031,39.39,75647.72,102.7,-0.12,0.00011,9.51719]
[1776547271728,39.39,75653.16,102.7,-0.11942,0.00011,9.48537]
[1776547276763,39.39,75660.79,102.7,-0.11861,0.00011,9.44095]
[1776547282492,39.39,75667.24,102.7,-0.11793,0.00011,9.40371]
[1776547287841,39.39,75667.39,102.7,-0.11793,0.00011,9.40356]
[1776547294892,39.4,75666.89,102.7,-0.11794,0.00011,9.40185]
[1776547299927,39.4,75667.86,102.7,-0.11785,0.00011,9.3968]
[1776547304963,39.4,75668.66,102.7,-0.11778,0.00011,9.39278]
[1776547309997,39.4,75665.34,102.7,-0.11814,0.00011,9.41267]
[1776547315033,39.4,75664.55,102.7,-0.11823,0.00011,9.41779]
[1776547322082,39.41,75666.75,102.7,-0.11801,0.00011,9.40571]
[1776547327117,39.41,75666.99,102.7,-0.118,0.00011,9.40491]
[1776547332152,39.41,75667.21,102.7,-0.11798,0.00011,9.4042]
[1776547337187,39.41,75672.87,102.7,-0.1174,0.00011,9.37188]
[1776547342222,39.41,75673.02,102.7,-0.1174,0.00011,9.37182]
[1776547347286,39.41,75676.59,102.7,-0.11703,0.0001,9.35172]
[1776547353299,39.42,75676.65,102.7,-0.11699,0.0001,9.34729]
[1776547358335,39.42,75676.18,102.7,-0.11706,0.0001,9.35095]
[1776547361482,39.42,75676.62,102.7,-0.11702,0.0001,9.34894]
[1776547362634,39.42,75676.66,102.7,-0.11702,0.0001,9.34871]
[1776547362719,39.42,75676.66,102.7,-0.11702,0.0001,9.34871]
[1776547363975,39.42,75676.11,102.7,-0.11708,0.0001,9.35228]
[1776547373443,39.43,75667.26,102.7,-0.11804,0.00011,9.40519]
[1776547378651,39.43,75667.33,102.7,-0.11805,0.00011,9.40549]
[1776547384451,39.43,75669.24,102.7,-0.11786,0.00011,9.39506]
[1776547384647,39.43,75669.24,102.7,-0.11786,0.00011,9.39506]
[1776547386748,39.43,75677.21,102.7,-0.11702,0.0001,9.34902]
[1776547392084,39.44,75676.8,102.7,-0.11708,0.0001,9.35233]
[1776547397608,39.44,75677.97,102.7,-0.11699,0.0001,9.34714]
[1776547402643,39.44,75677.45,102.7,-0.11706,0.0001,9.35108]
[1776547407677,39.45,75678.1,102.7,-0.11701,0.0001,9.34819]
[1776547412713,39.45,75678.08,102.7,-0.11697,0.0001,9.34377]
[1776547417748,39.45,75677.07,102.7,-0.11709,0.0001,9.35045]
[1776547424543,39.45,75676.97,102.7,-0.1171,0.0001,9.35119]
[1776547428824,39.46,75668.57,102.7,-0.11801,0.00011,9.40141]
[1776547433860,39.46,75670.15,102.7,-0.11785,0.00011,9.3926]
[1776547438894,39.46,75677.99,102.7,-0.11704,0.0001,9.34768]
[1776547443929,39.46,75679.12,102.7,-0.11693,0.0001,9.34193]
[1776547448964,39.46,75678.96,102.7,-0.11696,0.0001,9.34363]
[1776547454000,39.47,75678.89,102.7,-0.11699,0.0001,9.34478]
[1776547459035,39.47,75680.08,102.7,-0.11687,0.0001,9.33859]
[1776547459550,39.47,75680.08,102.7,-0.11687,0.0001,9.33859]
[1776547459552,39.47,75680.08,102.7,-0.11687,0.0001,9.33859]
[1776547460042,39.47,75682.01,102.7,-0.11667,0.0001,9.32755]
[1776547465077,39.47,75683.43,102.7,-0.11653,0.0001,9.31945]
[1776547470112,39.47,75682.63,102.7,-0.11662,0.0001,9.32428]
[1776547474966,39.47,75682.76,102.7,-0.11655,0.0001,9.31836]
[1776547480183,39.47,75682.65,102.7,-0.11657,0.0001,9.31937]
[1776547485217,39.47,75684.6,102.7,-0.11637,0.0001,9.30845]
[1776547490621,39.47,75684.13,102.7,-0.11643,0.0001,9.31153]
[1776547493945,39.48,75683.67,102.7,-0.11648,0.0001,9.31446]
[1776547494046,39.48,75683.67,102.7,-0.11648,0.0001,9.31463]
[1776547499315,39.48,75683.01,102.7,-0.11657,0.0001,9.31967]
[1776547504350,39.48,75676.57,102.7,-0.11726,0.0001,9.35804]
[1776547508887,39.48,75678.49,102.7,-0.11707,0.0001,9.34744]
[1776547508972,39.49,75683.52,102.7,-0.11655,0.0001,9.31871]
[1776547511400,39.49,75692.29,102.7,-0.11565,0.0001,9.26824]
[1776547517441,39.49,75693.61,102.7,-0.11553,0.0001,9.26166]
[1776547522477,39.49,75694.79,102.7,-0.11542,0.0001,9.25573]
[1776547524470,39.49,75694.66,102.7,-0.11544,0.0001,9.25666]
[1776547528519,39.5,75705.51,102.7,-0.11434,0.0001,9.19499]
[1776547533554,39.5,75705.79,102.7,-0.11427,0.0001,9.18924]
[1776547535264,39.5,75705.79,102.7,-0.11427,0.0001,9.18924]
[1776547537092,39.5,75706.29,102.7,-0.11423,0.0001,9.18686]
[1776547542616,39.51,75712.03,102.7,-0.11367,0.0001,9.15556]
[1776547547965,39.51,75711.78,102.7,-0.11372,0.0001,9.1581]
[1776547547970,39.51,75711.78,102.7,-0.11372,0.0001,9.1581]
[1776547548063,39.51,75712.29,102.7,-0.11368,0.0001,9.15569]
[1776547553695,39.51,75718.46,102.7,-0.11304,0.0001,9.1202]
[1776547554450,39.51,75718.46,102.7,-0.11304,0.0001,9.1202]
[1776547554460,39.51,75718.46,102.7,-0.11304,0.0001,9.1202]
[1776547555493,39.51,75718.95,102.7,-0.113,0.0001,9.1174]
[1776547560828,39.51,75719.01,102.7,-0.11298,0.0001,9.11654]
[1776547560929,39.51,75718.99,102.7,-0.11298,0.0001,9.11655]
[1776547566785,39.51,75718.12,102.7,-0.11306,0.0001,9.12116]
[1776547573852,39.51,75718.97,102.7,-0.11297,0.0001,9.11601]
[1776547579881,39.51,75715.36,102.7,-0.11333,0.0001,9.13605]
[1776547583910,39.5,75705.49,102.7,-0.11433,0.0001,9.19253]
[1776547584467,39.5,75705.49,102.7,-0.11433,0.0001,9.19253]
[1776547589952,39.51,75704.2,102.7,-0.11447,0.0001,9.20014]
[1776547594986,39.51,75704.31,102.7,-0.1144,0.0001,9.1943]
[1776547597702,39.51,75704.31,102.7,-0.1144,0.0001,9.1943]
[1776547597706,39.51,75704.31,102.7,-0.1144,0.0001,9.1943]
[1776547597712,39.51,75704.31,102.7,-0.1144,0.0001,9.1943]
[1776547599739,39.51,75693.96,102.7,-0.11548,0.0001,9.25424]
[1776547608079,39.51,75694.94,102.7,-0.11538,0.0001,9.24864]
[1776547613113,39.51,75694.29,102.7,-0.11544,0.0001,9.25248]
[1776547614835,39.51,75694.97,102.7,-0.11537,0.0001,9.24857]
[1776547615869,39.51,75694.4,102.7,-0.11543,0.0001,9.25189]
[1776547623184,39.51,75693.84,102.7,-0.1155,0.0001,9.25528]
[1776547626514,39.51,75693.58,102.7,-0.11552,0.0001,9.25683]
[1776547627212,39.51,75701.94,102.7,-0.11466,0.0001,9.20858]
[1776547632247,39.51,75704.08,102.7,-0.11445,0.0001,9.19678]
[1776547637282,39.51,75707.12,102.7,-0.11415,0.0001,9.17981]
[1776547642317,39.51,75707.51,102.7,-0.11412,0.0001,9.17821]
[1776547644332,39.51,75706.98,102.7,-0.11417,0.0001,9.18139]
[1776547644339,39.51,75706.98,102.7,-0.11417,0.0001,9.18139]
[1776547648524,39.52,75708.97,102.7,-0.11398,0.0001,9.17054]
[1776547648531,39.52,75708.97,102.7,-0.11398,0.0001,9.17054]
[1776547649208,39.52,75708.97,102.7,-0.11398,0.0001,9.17054]
[1776547649366,39.51,75717.16,102.7,-0.11314,0.0001,9.12321]
[1776547649448,39.51,75717.16,102.7,-0.11314,0.0001,9.12321]
[1776547655408,39.51,75720.69,102.7,-0.11272,0.0001,9.09714]
[1776547660521,39.51,75720.6,102.7,-0.11272,0.0001,9.09736]
[1776547667494,39.51,75720.35,102.7,-0.11273,0.0001,9.09812]
[1776547674543,39.51,75720.25,102.7,-0.11273,0.0001,9.0981]
[1776547675641,39.51,75720.25,102.7,-0.11273,0.0001,9.0981]
[1776547677581,39.51,75720.25,102.7,-0.11273,0.0001,9.09793]
[1776547682273,39.51,75720.12,102.7,-0.11274,0.0001,9.09837]
[1776547687633,39.51,75720.6,102.7,-0.11268,0.0001,9.09509]
[1776547692668,39.5,75721.56,102.7,-0.11258,0.0001,9.08922]
[1776547698002,39.5,75721.28,102.7,-0.1126,0.0001,9.09059]
[1776547703746,39.5,75721.8,102.7,-0.11254,0.0001,9.08718]
[1776547708781,39.5,75724.11,102.7,-0.1123,0.0001,9.07369]
[1776547713816,39.5,75719.36,102.7,-0.11273,0.0001,9.0954]
[1776547718852,39.5,75719.0,102.7,-0.11276,0.0001,9.09711]
[1776547726909,39.5,75717.64,102.7,-0.11288,0.0001,9.10424]
[1776547731944,39.5,75720.28,102.7,-0.11261,0.0001,9.08874]
[1776547736980,39.5,75725.22,102.7,-0.1121,0.0001,9.06019]
[1776547742015,39.5,75725.28,102.7,-0.1121,0.0001,9.05976]
[1776547747050,39.5,75728.4,102.7,-0.11178,0.0001,9.04179]
[1776547748221,39.5,75728.4,102.7,-0.11178,0.0001,9.04179]
[1776547749588,39.5,75736.48,102.7,-0.11096,0.0001,8.99552]
[1776547750070,39.5,75735.91,102.7,-0.11102,0.0001,8.99874]
[1776547755106,39.5,75738.19,102.7,-0.11079,0.0001,8.98553]
[1776547759892,39.5,75737.06,102.7,-0.1109,0.0001,8.99202]
[1776547759897,39.5,75737.06,102.7,-0.1109,0.0001,8.99202]
[1776547759993,39.5,75737.06,102.7,-0.1109,0.0001,8.99202]
[1776547765175,39.5,75737.24,102.7,-0.1109,0.0001,8.99176]
[1776547770213,39.5,75737.2,102.7,-0.11092,0.0001,8.99282]
[1776547775249,39.5,75737.23,102.7,-0.11087,0.0001,8.9882]
[1776547780284,39.51,75731.9,102.7,-0.11143,0.0001,9.0196]
[1776547785319,39.51,75731.2,102.7,-0.11151,0.0001,9.0244]
[1776547790354,39.51,75731.92,102.7,-0.11145,0.0001,9.0211]
[1776547791371,39.51,75731.92,102.7,-0.11145,0.0001,9.0211]
[1776547794322,39.51,75731.92,102.7,-0.11146,0.0001,9.02128]
[1776547795184,39.51,75731.92,102.7,-0.11146,0.0001,9.02181]
[1776547795497,39.51,75750.74,102.7,-0.10958,0.0001,8.91424]
[1776547796399,39.52,75764.82,102.7,-0.10819,0.0001,8.83449]
[1776547797609,39.52,75767.67,102.7,-0.10792,0.0001,8.81896]
[1776547799455,39.52,75767.67,102.7,-0.10792,0.0001,8.81896]
[1776547799461,39.52,75767.67,102.7,-0.10792,0.0001,8.81896]
[1776547804611,39.53,75764.98,102.7,-0.10826,0.0001,8.83846]
[1776547805221,39.53,75764.98,102.7,-0.10826,0.0001,8.83846]
[1776547807798,39.54,75762.17,102.7,-0.10858,0.0001,8.85707]
[1776547813502,39.55,75761.38,102.7,-0.10871,0.0001,8.86462]
[1776547813557,39.55,75760.96,102.7,-0.10876,0.0001,8.86761]
[1776547813566,39.55,75760.96,102.7,-0.10876,0.0001,8.86761]
[1776547814525,39.55,75760.49,102.7,-0.10881,0.0001,8.87037]
[1776547819560,39.55,75760.87,102.7,-0.10878,0.0001,8.86857]
[1776547821287,39.55,75760.87,102.7,-0.10878,0.0001,8.86857]
[1776547826323,39.55,75760.35,102.7,-0.10883,0.0001,8.87184]
[1776547836712,39.55,75758.96,102.7,-0.10897,0.0001,8.87986]
[1776547843209,39.55,75753.93,102.7,-0.10943,0.0001,8.90383]
[1776547850792,39.55,75753.79,102.7,-0.10945,0.0001,8.90478]
[1776547852225,39.55,75753.79,102.7,-0.10945,0.0001,8.90478]
[1776547857837,39.55,75753.88,102.7,-0.10944,0.0001,8.90436]
[1776547857859,39.55,75753.88,102.7,-0.10944,0.0001,8.90436]
[1776547859003,39.55,75754.35,102.7,-0.10939,0.0001,8.9017]
[1776547864960,39.55,75749.62,102.7,-0.10986,0.0001,8.92872]
[1776547875303,39.55,75749.02,102.7,-0.10992,0.0001,8.93211]
[1776547876318,39.55,75749.02,102.7,-0.10992,0.0001,8.93193]
[1776547879489,39.55,75749.02,102.7,-0.10992,0.0001,8.93192]
[1776547885101,39.55,75749.32,102.7,-0.10989,0.0001,8.9301]
[1776547890136,39.55,75749.63,102.7,-0.10986,0.0001,8.92835]
[1776547900205,39.55,75750.17,102.7,-0.10975,0.0001,8.92014]
[1776547904837,39.55,75749.93,102.7,-0.10978,0.0001,8.92158]
[1776547904917,39.55,75749.93,102.7,-0.10978,0.0001,8.92158]
[1776547905018,39.55,75749.93,102.7,-0.10978,0.0001,8.9216]
[1776547905847,39.55,75749.93,102.7,-0.10978,0.0001,8.9216]
[1776547906291,39.55,75749.93,102.7,-0.10977,0.0001,8.92135]
[1776547912290,39.55,75755.2,102.7,-0.10925,0.0001,8.89145]
[1776547917325,39.55,75755.98,102.7,-0.10918,0.0001,8.88729]
[1776547920328,39.55,75755.43,102.7,-0.10924,0.0001,8.89056]
[1776547922043,39.56,75756.16,102.7,-0.10917,0.0001,8.88652]
[1776547923720,39.56,75756.21,102.7,-0.10916,0.0001,8.88635]
[1776547928596,39.56,75755.99,102.7,-0.10919,0.0001,8.88782]
[1776547934955,39.56,75755.32,102.7,-0.10926,0.0001,8.89191]
[1776547934987,39.56,75755.32,102.7,-0.10926,0.0001,8.89191]
[1776547936397,39.56,75755.88,102.7,-0.1092,0.0001,8.88875]
[1776547941493,39.56,75755.2,102.7,-0.10927,0.0001,8.89278]
[1776547946528,39.56,75754.27,102.7,-0.10937,0.0001,8.8982]
[1776547958612,39.56,75753.24,102.7,-0.10942,0.0001,8.89885]
[1776547968682,39.56,75753.24,102.7,-0.10942,0.0001,8.89902]
[1776547978753,39.56,75753.05,102.7,-0.10944,0.0001,8.9003]
[1776547983788,39.56,75753.31,102.7,-0.10942,0.0001,8.8989]
[1776547985944,39.56,75753.31,102.7,-0.10942,0.0001,8.8989]
[1776547988009,39.56,75753.31,102.7,-0.10942,0.0001,8.89896]
[1776547997474,39.56,75753.42,102.7,-0.10941,0.0001,8.89847]
[1776547997507,39.56,75753.42,102.7,-0.10941,0.0001,8.89847]
[1776547998740,39.56,75753.42,102.7,-0.10941,0.0001,8.89858]
[1776548001565,39.56,75753.42,102.7,-0.10941,0.0001,8.8986]
[1776548003270,39.56,75753.42,102.7,-0.10942,0.0001,8.89867]
[1776548003293,39.56,75753.42,102.7,-0.10942,0.0001,8.89867]
[1776548003420,39.56,75753.42,102.7,-0.10942,0.0001,8.89871]
[1776548004402,39.56,75753.42,102.7,-0.10942,0.0001,8.89871]
[1776548007736,39.56,75753.42,102.7,-0.10941,0.0001,8.89843]
[1776548007809,39.56,75753.36,102.7,-0.1094,0.0001,8.89793]
[1776548010332,39.56,75753.36,102.7,-0.1094,0.0001,8.89793]
[1776548021052,39.56,75751.64,102.7,-0.10952,0.0001,8.90262]
[1776548026087,39.56,75751.17,102.7,-0.10957,0.0001,8.90535]
[1776548027118,39.56,75751.17,102.7,-0.10957,0.0001,8.90535]
[1776548033119,39.56,75744.96,102.7,-0.11019,0.0001,8.94071]
[1776548033124,39.56,75744.96,102.7,-0.11019,0.0001,8.94071]
[1776548039635,39.56,75740.76,102.7,-0.11061,0.0001,8.96445]
[1776548045229,39.56,75740.52,102.7,-0.11062,0.0001,8.96523]
[1776548052278,39.55,75740.58,102.7,-0.11061,0.0001,8.96431]
[1776548058319,39.55,75740.48,102.7,-0.11061,0.0001,8.96447]
[1776548062295,39.55,75740.43,102.7,-0.11061,0.0001,8.96456]
[1776548063786,39.55,75740.43,102.7,-0.11061,0.0001,8.96449]
[1776548066049,39.55,75740.39,102.7,-0.11061,0.0001,8.96453]
[1776548074437,39.55,75739.66,102.7,-0.11062,0.0001,8.96282]
[1776548085514,39.55,75739.73,102.7,-0.1106,0.0001,8.96186]
[1776548091389,39.55,75739.68,102.7,-0.1106,0.0001,8.96196]
[1776548097835,39.55,75739.45,102.7,-0.11062,0.0001,8.96296]
[1776548101634,39.55,75739.45,102.7,-0.11062,0.0001,8.96282]
[1776548101682,39.55,75739.45,102.7,-0.11062,0.0001,8.96273]
[1776548107669,39.55,75741.01,102.7,-0.11048,0.0001,8.95501]
[1776548112703,39.55,75740.52,102.7,-0.11055,0.0001,8.9589]
[1776548113780,39.55,75740.52,102.7,-0.11055,0.0001,8.9589]
[1776548119752,39.56,75740.42,102.7,-0.11059,0.0001,8.96101]
[1776548127686,39.56,75740.42,102.7,-0.11059,0.0001,8.96101]
[1776548127720,39.56,75740.42,102.7,-0.11059,0.0001,8.96101]
[1776548128714,39.56,75740.42,102.7,-0.11062,0.0001,8.96279]
[1776548128897,39.56,75738.38,102.7,-0.11083,0.0001,8.97468]
[1776548134858,39.57,75733.09,102.7,-0.11132,0.0001,9.00059]
[1776548139892,39.57,75733.22,102.7,-0.11132,0.0001,9.00057]
[1776548145935,39.57,75732.57,102.7,-0.1114,0.0001,9.00511]
[1776548150969,39.57,75732.52,102.7,-0.11142,0.0001,9.00603]
[1776548155010,39.57,75732.52,102.7,-0.11142,0.0001,9.00627]
[1776548162048,39.58,75732.17,102.7,-0.11147,0.0001,9.00929]
[1776548167085,39.58,75732.92,102.7,-0.11141,0.0001,9.00551]
[1776548172120,39.58,75732.51,102.7,-0.11146,0.0001,9.00836]
[1776548176333,39.58,75733.05,102.7,-0.11141,0.0001,9.00556]
[1776548176368,39.58,75733.05,102.7,-0.11141,0.0001,9.00556]
[1776548182307,39.58,75733.05,102.7,-0.11141,0.0001,9.00586]
[1776548186519,39.58,75733.05,102.7,-0.11142,0.0001,9.00634]
[1776548192261,39.58,75734.06,102.7,-0.11127,0.0001,8.99579]
[1776548197246,39.58,75734.09,102.7,-0.11127,0.0001,8.99573]
[1776548205351,39.59,75734.13,102.7,-0.11127,0.0001,8.99575]
[1776548210387,39.59,75733.8,102.7,-0.11131,0.0001,8.99762]
[1776548217435,39.58,75732.79,102.7,-0.1114,0.0001,9.00317]
[1776548227526,39.58,75732.79,102.7,-0.1114,0.0001,9.00317]
[1776548232022,39.58,75732.72,102.7,-0.1114,0.0001,9.00285]
[1776548232044,39.58,75732.72,102.7,-0.1114,0.0001,9.00285]
[1776548232598,39.58,75727.74,102.7,-0.1119,0.0001,9.03146]
[1776548237633,39.58,75723.68,102.7,-0.11232,0.0001,9.05485]
[1776548241741,39.58,75723.62,102.7,-0.11233,0.0001,9.05523]
[1776548243171,39.58,75724.19,102.7,-0.11227,0.0001,9.05199]
[1776548249716,39.59,75722.31,102.7,-0.11248,0.0001,9.06375]
[1776548256004,39.59,75721.43,102.7,-0.11252,0.0001,9.06399]
[1776548262809,39.59,75720.3,102.7,-0.11266,0.0001,9.07182]
[1776548264460,39.59,75720.3,102.7,-0.11266,0.0001,9.07182]
[1776548271872,39.59,75720.14,102.7,-0.11268,0.0001,9.07329]
[1776548275415,39.59,75719.61,102.7,-0.11274,0.0001,9.07642]
[1776548275900,39.59,75725.68,102.7,-0.11212,0.0001,9.04168]
[1776548278329,39.59,75731.22,102.7,-0.11156,0.0001,9.00987]
[1776548281941,39.59,75721.85,102.7,-0.11251,0.0001,9.06355]
[1776548286977,39.59,75716.66,102.7,-0.11303,0.0001,9.09274]
[1776548291066,39.59,75720.19,102.7,-0.11266,0.0001,9.07202]
[1776548291551,39.59,75720.19,102.7,-0.11266,0.0001,9.07202]
[1776548292014,39.59,75720.04,102.7,-0.11268,0.0001,9.07294]
[1776548297050,39.59,75720.52,102.7,-0.11264,0.0001,9.0705]
[1776548302085,39.59,75715.14,102.7,-0.11319,0.0001,9.10166]
[1776548307120,39.59,75715.27,102.7,-0.11318,0.0001,9.10103]
[1776548311332,39.59,75707.99,102.7,-0.11393,0.0001,9.14295]
[1776548311450,39.59,75707.99,102.7,-0.11393,0.0001,9.14295]
[1776548316223,39.59,75701.91,102.7,-0.1145,0.0001,9.17291]
[1776548322227,39.59,75701.83,102.7,-0.11451,0.0001,9.17317]
[1776548327260,39.59,75702.45,102.7,-0.11444,0.0001,9.16939]
[1776548332295,39.59,75701.46,102.7,-0.11454,0.0001,9.1749]
[1776548337330,39.59,75699.64,102.7,-0.11472,0.0001,9.1852]
[1776548342365,39.59,75699.48,102.7,-0.11474,0.0001,9.18592]
[1776548347400,39.59,75703.74,102.7,-0.11429,0.0001,9.16129]
[1776548348993,39.59,75703.74,102.7,-0.11429,0.0001,9.16129]
[1776548352435,39.59,75713.98,102.7,-0.11324,0.0001,9.10249]
[1776548356266,39.59,75719.78,102.7,-0.11266,0.0001,9.06942]
[1776548361498,39.59,75720.9,102.7,-0.11256,0.0001,9.06374]
[1776548366535,39.6,75720.11,102.7,-0.11265,0.0001,9.06884]
[1776548371570,39.6,75719.25,102.7,-0.11269,0.0001,9.06891]
[1776548378620,39.6,75719.29,102.7,-0.1127,0.0001,9.06943]
[1776548383654,39.6,75720.01,102.7,-0.11263,0.0001,9.06572]
[1776548388691,39.6,75719.08,102.7,-0.11273,0.0001,9.07144]
[1776548391442,39.6,75719.69,102.7,-0.11267,0.0001,9.06801]
[1776548391698,39.6,75719.69,102.7,-0.11267,0.0001,9.06801]
[1776548396746,39.6,75719.43,102.7,-0.11271,0.0001,9.06999]
[1776548401781,39.6,75720.1,102.7,-0.11264,0.0001,9.06647]
[1776548406815,39.61,75719.2,102.7,-0.11274,0.0001,9.07193]
[1776548411851,39.61,75719.27,102.7,-0.11274,0.0001,9.0718]
[1776548416837,39.61,75719.49,102.7,-0.11272,0.0001,9.07074]
[1776548416840,39.61,75719.49,102.7,-0.11272,0.0001,9.07074]
[1776548416891,39.61,75720.61,102.7,-0.11261,0.0001,9.06437]
[1776548421926,39.61,75720.78,102.7,-0.11258,0.0001,9.06291]
[1776548426961,39.6,75721.76,102.7,-0.11247,0.0001,9.05685]
[1776548431997,39.6,75721.8,102.7,-0.11241,0.0001,9.05081]
[1776548433349,39.6,75721.49,102.7,-0.11244,0.0001,9.0525]
[1776548434011,39.6,75721.53,102.7,-0.11243,0.0001,9.05233]
[1776548439046,39.6,75721.46,102.7,-0.11244,0.0001,9.05303]
[1776548444081,39.61,75722.14,102.7,-0.11238,0.0001,9.04943]
[1776548446277,39.61,75721.9,102.7,-0.11241,0.0001,9.05087]
[1776548452136,39.61,75722.65,102.7,-0.11235,0.0001,9.04785]
[1776548457171,39.61,75722.02,102.7,-0.11243,0.0001,9.05244]
[1776548463214,39.62,75722.0,102.7,-0.11246,0.0001,9.0537]
[1776548464486,39.62,75722.0,102.7,-0.11246,0.0001,9.0537]
[1776548470262,39.62,75721.86,102.7,-0.11248,0.0001,9.05497]
[1776548475302,39.62,75718.04,102.7,-0.11287,0.0001,9.07703]
[1776548480338,39.62,75717.13,102.7,-0.11296,0.0001,9.0823]
[1776548485372,39.62,75717.4,102.7,-0.11294,0.0001,9.08079]
[1776548491415,39.62,75717.41,102.7,-0.11288,0.0001,9.07543]
[1776548496846,39.62,75717.41,102.7,-0.11288,0.0001,9.0755]
[1776548499658,39.62,75717.41,102.7,-0.11288,0.0001,9.07554]
[1776548505174,39.62,75706.77,102.7,-0.11397,0.0001,9.1365]
[1776548509714,39.62,75706.77,102.7,-0.11397,0.0001,9.13626]
[1776548516591,39.62,75706.11,102.7,-0.11402,0.0001,9.13952]
[1776548524026,39.62,75706.11,102.7,-0.11402,0.0001,9.13952]
[1776548524478,39.61,75709.06,102.7,-0.11371,0.0001,9.12218]
[1776548528310,39.61,75718.68,102.7,-0.11273,0.0001,9.06701]
[1776548528319,39.61,75718.68,102.7,-0.11273,0.0001,9.06701]
[1776548528675,39.61,75719.2,102.7,-0.11268,0.0001,9.06408]
[1776548529382,39.61,75719.2,102.7,-0.11268,0.0001,9.06408]
[1776548532721,39.61,75725.74,102.7,-0.11201,0.0001,9.0264]
[1776548538748,39.61,75724.98,102.7,-0.11208,0.0001,9.03056]
[1776548542766,39.61,75724.27,102.7,-0.11215,0.0001,9.0345]
[1776548542775,39.61,75724.01,102.7,-0.11218,0.0001,9.03594]
[1776548547810,39.61,75724.77,102.7,-0.11211,0.0001,9.032]
[1776548552846,39.62,75724.76,102.7,-0.11206,0.0001,9.02715]
[1776548554482,39.62,75725.02,102.7,-0.11204,0.0001,9.02576]
[1776548559895,39.62,75726.1,102.7,-0.11196,0.0001,9.02104]
[1776548563465,39.62,75726.66,102.7,-0.11191,0.0001,9.01856]
[1776548568957,39.62,75726.35,102.7,-0.11195,0.0001,9.02095]
[1776548570483,39.62,75726.31,102.7,-0.11196,0.0001,9.0213]
[1776548570493,39.62,75726.31,102.7,-0.11196,0.0001,9.0213]
[1776548570972,39.62,75727.89,102.7,-0.1118,0.0001,9.01223]
[1776548576011,39.62,75730.27,102.7,-0.11156,0.0001,8.99869]
[1776548578806,39.63,75730.09,102.7,-0.11158,0.0001,8.99978]
[1776548584068,39.63,75731.93,102.7,-0.1114,0.0001,8.98963]
[1776548589303,39.63,75731.99,102.7,-0.11139,0.0001,8.98937]
[1776548593131,39.63,75741.13,102.7,-0.11049,0.0001,8.93796]
[1776548595501,39.63,75745.2,102.7,-0.11009,0.0001,8.91514]
[1776548595507,39.63,75745.2,102.7,-0.11009,0.0001,8.91514]
[1776548599279,39.63,75747.66,102.7,-0.10985,0.0001,8.90184]
[1776548599290,39.63,75747.66,102.7,-0.10985,0.0001,8.90184]
[1776548606160,39.64,75749.47,102.7,-0.1097,0.0001,8.89333]
[1776548610791,39.64,75751.18,102.7,-0.10955,0.0001,8.88491]
[1776548611751,39.64,75753.65,102.7,-0.10926,0.0001,8.86577]
[1776548611929,39.64,75753.65,102.7,-0.10926,0.0001,8.86577]
[1776548612411,39.64,75758.04,102.7,-0.10883,0.0001,8.8411]
[1776548618310,39.65,75763.76,102.7,-0.1083,0.0001,8.81076]
[1776548624352,39.66,75764.33,102.7,-0.10828,0.0001,8.80973]
[1776548627651,39.66,75765.12,102.7,-0.10821,0.0001,8.80597]
[1776548627699,39.66,75765.12,102.7,-0.10822,0.0001,8.80633]
[1776548633105,39.66,75772.02,102.7,-0.10755,0.0001,8.76808]
[1776548633600,39.66,75772.48,102.7,-0.10751,0.0001,8.76595]
[1776548634105,39.66,75772.48,102.7,-0.10751,0.0001,8.76595]
[1776548639457,39.67,75774.3,102.7,-0.10736,0.0001,8.75697]
[1776548641786,39.67,75773.04,102.7,-0.10749,0.0001,8.7643]
[1776548641846,39.67,75772.14,102.7,-0.10758,0.0001,8.76958]
[1776548642763,39.67,75772.14,102.7,-0.10758,0.0001,8.76958]
[1776548646587,39.67,75766.1,102.7,-0.10819,0.0001,8.80509]
[1776548653263,39.68,75761.6,102.7,-0.10867,0.0001,8.83245]
[1776548658591,39.68,75758.12,102.7,-0.10905,0.0001,8.85404]
[1776548663626,39.69,75757.95,102.7,-0.10909,0.0001,8.85623]
[1776548670799,39.69,75757.91,102.7,-0.10911,0.0001,8.85743]
[1776548670900,39.69,75757.91,102.7,-0.10912,0.0001,8.85815]
[1776548676718,39.7,75757.95,102.7,-0.10907,0.0001,8.85336]
[1776548681803,39.7,75757.95,102.7,-0.10908,0.0001,8.85358]
[1776548687794,39.7,75757.63,102.7,-0.10913,0.0001,8.85636]
[1776548693251,39.7,75757.63,102.7,-0.10913,0.0001,8.85686]
[1776548698871,39.7,75757.7,102.7,-0.10914,0.0001,8.85707]
[1776548703907,39.7,75763.94,102.7,-0.10853,0.0001,8.82219]
[1776548705767,39.7,75764.42,102.7,-0.10848,0.0001,8.8196]
[1776548708942,39.71,75773.78,102.7,-0.10757,0.0001,8.76725]
[1776548713977,39.71,75776.81,102.7,-0.1073,0.0001,8.75161]
[1776548715742,39.71,75777.56,102.7,-0.10723,0.0001,8.74766]
[1776548718282,39.71,75780.76,102.7,-0.10693,0.0001,8.73017]
[1776548718289,39.71,75780.76,102.7,-0.10693,0.0001,8.73017]
[1776548718360,39.71,75783.56,102.7,-0.10666,0.0001,8.71468]
[1776548722032,39.72,75791.57,102.7,-0.10588,0.0001,8.66979]
[1776548725004,39.72,75795.0,102.7,-0.10555,0.0001,8.6507]
[1776548730089,39.72,75798.8,102.7,-0.10519,0.0001,8.62958]
[1776548735124,39.72,75796.23,102.7,-0.10539,0.0001,8.63889]
[1776548740158,39.72,75798.75,102.7,-0.10515,0.0001,8.62485]
[1776548745194,39.72,75800.53,102.7,-0.10498,0.0001,8.6151]
[1776548746346,39.72,75800.53,102.7,-0.10498,0.0001,8.6151]
[1776548746405,39.72,75800.53,102.7,-0.10498,0.0001,8.6151]
[1776548746410,39.72,75800.53,102.7,-0.10498,0.0001,8.6151]
[1776548752346,39.72,75800.68,102.7,-0.10497,0.0001,8.61452]
[1776548758284,39.72,75804.86,102.7,-0.10458,0.0001,8.5916]
[1776548763320,39.72,75804.39,102.7,-0.10463,0.0001,8.59467]
[1776548768355,39.72,75803.86,102.7,-0.10468,0.0001,8.59802]
[1776548773265,39.72,75803.74,102.7,-0.1047,0.0001,8.59897]
[1776548776480,39.72,75804.08,102.7,-0.10467,0.0001,8.59719]
[1776548785628,39.73,75798.58,102.7,-0.10521,0.0001,8.62868]
[1776548787488,39.73,75798.48,102.7,-0.10522,0.0001,8.62934]
[1776548792523,39.73,75797.7,102.7,-0.10525,0.0001,8.62862]
[1776548798564,39.73,75797.55,102.7,-0.10527,0.0001,8.62966]
[1776548804496,39.73,75797.2,102.7,-0.1053,0.0001,8.63167]
[1776548806373,39.73,75797.2,102.7,-0.1053,0.0001,8.63174]
[1776548807367,39.73,75796.93,102.7,-0.10533,0.0001,8.63328]
[1776548812664,39.73,75796.38,102.7,-0.10538,0.0001,8.6366]
[1776548817698,39.73,75796.48,102.7,-0.10537,0.0001,8.63603]
[1776548822734,39.73,75795.81,102.7,-0.10544,0.0001,8.63977]
[1776548828082,39.73,75795.73,102.7,-0.10545,0.0001,8.6402]
[1776548834481,39.73,75795.38,102.7,-0.10548,0.0001,8.64204]
[1776548837372,39.73,75795.38,102.7,-0.10548,0.0001,8.64197]
[1776548837640,39.73,75795.38,102.7,-0.10548,0.0001,8.64191]
[1776548843021,39.73,75785.86,102.7,-0.10641,0.0001,8.69609]
[1776548849521,39.73,75780.68,102.7,-0.10693,0.0001,8.72591]
[1776548855628,39.73,75771.17,102.7,-0.10781,0.0001,8.77462]
[1776548855629,39.73,75771.17,102.7,-0.10781,0.0001,8.77462]
[1776548861000,39.73,75770.49,102.7,-0.10788,0.0001,8.77877]
[1776548866035,39.73,75770.37,102.7,-0.1079,0.0001,8.77979]
[1776548866639,39.73,75770.37,102.7,-0.1079,0.0001,8.77979]
[1776548871270,39.73,75770.36,102.7,-0.1079,0.0001,8.78004]
[1776548873485,39.73,75776.49,102.7,-0.1073,0.0001,8.74545]
[1776548873530,39.74,75777.8,102.7,-0.10718,0.0001,8.73811]
[1776548874097,39.74,75777.8,102.7,-0.10718,0.0001,8.73811]
[1776548876685,39.73,75785.87,102.7,-0.10638,0.0001,8.69231]
[1776548881888,39.73,75787.93,102.7,-0.10618,0.0001,8.68031]
[1776548888189,39.73,75788.39,102.7,-0.10612,0.0001,8.67736]
[1776548888988,39.73,75788.39,102.7,-0.10612,0.0001,8.67736]
[1776548894723,39.73,75791.01,102.7,-0.10586,0.0001,8.66234]
[1776548900273,39.73,75792.16,102.7,-0.10575,0.0001,8.65568]
[1776548902849,39.73,75791.84,102.7,-0.10578,0.0001,8.65745]
[1776548902866,39.73,75791.84,102.7,-0.10578,0.0001,8.65745]
[1776548904241,39.73,75792.19,102.7,-0.10575,0.0001,8.65546]
[1776548909335,39.73,75794.03,102.7,-0.10557,0.0001,8.64508]
[1776548914371,39.73,75795.42,102.7,-0.10538,0.0001,8.63198]
[1776548917613,39.73,75795.76,102.7,-0.10535,0.0001,8.63012]
[1776548920414,39.73,75804.57,102.7,-0.1045,0.0001,8.58078]
[1776548925449,39.73,75809.67,102.7,-0.10402,0.0001,8.55271]
[1776548930484,39.74,75814.93,102.7,-0.10353,0.0001,8.52392]
[1776548934806,39.74,75815.12,102.7,-0.10352,0.0001,8.52357]
[1776548934991,39.74,75815.12,102.7,-0.10352,0.0001,8.52357]
[1776548935536,39.74,75815.12,102.7,-0.10352,0.0001,8.52357]
[1776548935680,39.74,75823.68,102.7,-0.10271,0.0001,8.47583]
[1776548939066,39.74,75828.01,102.7,-0.10231,9e-05,8.45243]
[1776548939547,39.74,75828.09,102.7,-0.10231,9e-05,8.45226]
[1776548941977,39.74,75828.2,102.7,-0.1023,9e-05,8.45186]
[1776548942172,39.74,75828.2,102.7,-0.1023,9e-05,8.45186]
[1776548947602,39.74,75829.34,102.7,-0.1022,9e-05,8.44618]
[1776548949063,39.74,75830.65,102.7,-0.10208,9e-05,8.43899]
[1776548949150,39.74,75830.65,102.7,-0.10208,9e-05,8.43899]
[1776548949167,39.74,75830.65,102.7,-0.10208,9e-05,8.43899]
[1776548949617,39.74,75829.11,102.7,-0.10223,9e-05,8.44772]
[1776548951631,39.75,75817.59,102.7,-0.10333,0.0001,8.51264]
[1776548956666,39.75,75814.55,102.7,-0.10364,0.0001,8.53058]
[1776548957412,39.75,75814.55,102.7,-0.10364,0.0001,8.53058]
[1776548962709,39.75,75809.58,102.7,-0.10413,0.0001,8.5593]
[1776548967744,39.75,75803.75,102.7,-0.1047,0.0001,8.59246]
[1776548972810,39.75,75801.22,102.7,-0.10489,0.0001,8.60163]
[1776548977867,39.75,75800.55,102.7,-0.10496,0.0001,8.60554]
[1776548984894,39.76,75800.93,102.7,-0.10493,0.0001,8.60387]
[1776548991518,39.76,75804.26,102.7,-0.10461,0.0001,8.5854]
[1776548991604,39.76,75804.26,102.7,-0.10461,0.0001,8.5854]
[1776548991858,39.76,75805.14,102.7,-0.10453,0.0001,8.58082]
[1776548993136,39.76,75805.14,102.7,-0.10453,0.0001,8.58082]
[1776548996472,39.76,75805.66,102.7,-0.10449,0.0001,8.57819]
[1776549002013,39.76,75806.12,102.7,-0.10446,0.0001,8.57626]
[1776549007048,39.76,75812.97,102.7,-0.10381,0.0001,8.53838]
[1776549012083,39.76,75817.17,102.7,-0.10342,0.0001,8.51567]
[1776549015764,39.77,75816.72,102.7,-0.10347,0.0001,8.51856]
[1776549016716,39.77,75821.45,102.7,-0.10302,0.0001,8.49253]
[1776549019550,39.77,75822.69,102.7,-0.10291,0.0001,8.4856]
[1776549019666,39.77,75824.37,102.7,-0.10275,0.0001,8.47638]
[1776549021145,39.77,75810.24,102.7,-0.1041,0.0001,8.55572]
[1776549024339,39.77,75808.34,102.7,-0.10429,0.0001,8.56661]
[1776549032223,39.77,75807.54,102.7,-0.10433,0.0001,8.567]
[1776549037257,39.77,75805.85,102.7,-0.1045,0.0001,8.57699]
[1776549038216,39.77,75805.85,102.7,-0.1045,0.0001,8.57699]
[1776549043056,39.77,75804.45,102.7,-0.10464,0.0001,8.58521]
[1776549043120,39.77,75804.45,102.7,-0.10465,0.0001,8.58527]
[1776549044353,39.77,75804.45,102.7,-0.10465,0.0001,8.58527]
[1776549044356,39.77,75804.45,102.7,-0.10465,0.0001,8.58527]
[1776549044378,39.78,75802.78,102.7,-0.10481,0.0001,8.5951]
[1776549049027,39.78,75802.21,102.7,-0.10487,0.0001,8.59836]
[1776549049342,39.78,75793.89,102.7,-0.10568,0.0001,8.64513]
[1776549050470,39.78,75793.89,102.7,-0.10568,0.0001,8.64513]
[1776549050537,39.78,75790.46,102.7,-0.10601,0.0001,8.66438]
[1776549056777,39.78,75785.75,102.7,-0.10648,0.0001,8.69177]
[1776549066461,39.78,75780.82,102.7,-0.10699,0.0001,8.72113]
[1776549072745,39.79,75778.84,102.7,-0.10719,0.0001,8.73281]
[1776549072789,39.79,75778.84,102.7,-0.10719,0.0001,8.73281]
[1776549072817,39.79,75778.84,102.7,-0.10719,0.0001,8.73281]
[1776549072814,39.79,75783.18,102.7,-0.10677,0.0001,8.70857]
[1776549075523,39.79,75793.99,102.7,-0.10572,0.0001,8.64748]
[1776549078135,39.79,75796.67,102.7,-0.10545,0.0001,8.63238]
[1776549080524,39.79,75796.55,102.7,-0.10547,0.0001,8.63306]
[1776549080597,39.79,75796.55,102.7,-0.10547,0.0001,8.63307]
[1776549081516,39.79,75796.55,102.7,-0.10547,0.0001,8.63307]
[1776549081565,39.78,75799.04,102.7,-0.10522,0.0001,8.61891]
[1776549086601,39.79,75805.0,102.7,-0.10465,0.0001,8.58565]
[1776549089774,39.79,75804.78,102.7,-0.10467,0.0001,8.58702]
[1776549089776,39.79,75807.86,102.7,-0.10438,0.0001,8.56981]
[1776549091853,39.79,75810.22,102.7,-0.10415,0.0001,8.55652]
[1776549092643,39.79,75811.46,102.7,-0.10398,0.0001,8.54431]
[1776549093141,39.79,75811.46,102.7,-0.10398,0.0001,8.54431]
[1776549093178,39.79,75811.46,102.7,-0.10398,0.0001,8.54431]
[1776549093760,39.79,75812.49,102.7,-0.10388,0.0001,8.53851]
[1776549095346,39.79,75813.39,102.7,-0.10379,0.0001,8.53344]
[1776549095987,39.79,75813.9,102.7,-0.10374,0.0001,8.53056]
[1776549095992,39.79,75813.9,102.7,-0.10374,0.0001,8.53056]
[1776549096671,39.79,75811.85,102.7,-0.10394,0.0001,8.54218]
[1776549101706,39.79,75805.7,102.7,-0.10454,0.0001,8.57705]
[1776549103518,39.79,75804.65,102.7,-0.10464,0.0001,8.583]
[1776549108108,39.79,75803.94,102.7,-0.10471,0.0001,8.58717]
[1776549108755,39.79,75803.6,102.7,-0.10475,0.0001,8.58933]
[1776549112524,39.79,75802.08,102.7,-0.10491,0.0001,8.59847]
[1776549112539,39.79,75802.08,102.7,-0.10491,0.0001,8.59866]
[1776549113643,39.79,75802.08,102.7,-0.10491,0.0001,8.59866]
[1776549113790,39.79,75801.28,102.7,-0.10499,0.0001,8.60317]
[1776549114582,39.79,75801.28,102.7,-0.10499,0.0001,8.60317]
[1776549114797,39.79,75801.03,102.7,-0.10502,0.0001,8.60475]
[1776549118712,39.79,75800.42,102.7,-0.10508,0.0001,8.60821]
[1776549118814,39.79,75800.42,102.7,-0.10508,0.0001,8.60821]
[1776549120777,39.79,75800.35,102.7,-0.10508,0.0001,8.60876]
[1776549120839,39.79,75800.07,102.7,-0.10511,0.0001,8.61048]
[1776549120931,39.79,75800.07,102.7,-0.10511,0.0001,8.61048]
[1776549121995,39.79,75800.9,102.7,-0.10503,0.0001,8.60581]
[1776549127889,39.79,75804.41,102.7,-0.1047,0.0001,8.58626]
[1776549133536,39.79,75805.39,102.7,-0.10461,0.0001,8.58099]
[1776549138967,39.79,75800.53,102.7,-0.10508,0.0001,8.60856]
[1776549144005,39.8,75801.17,102.7,-0.10502,0.0001,8.60512]
[1776549145120,39.8,75801.17,102.7,-0.10502,0.0001,8.60512]
[1776549149250,39.8,75801.03,102.7,-0.10504,0.0001,8.60604]
[1776549154440,39.8,75801.11,102.7,-0.10498,0.0001,8.60036]
[1776549160114,39.8,75801.7,102.7,-0.10492,0.0001,8.59722]
[1776549165148,39.8,75803.65,102.7,-0.10474,0.0001,8.58644]
[1776549170183,39.8,75803.89,102.7,-0.10472,0.0001,8.58531]
[1776549175219,39.8,75803.77,102.7,-0.10473,0.0001,8.58618]
[1776549180254,39.8,75807.34,102.7,-0.10439,0.0001,8.56643]
[1776549181410,39.8,75807.34,102.7,-0.10439,0.0001,8.56643]
[1776549188311,39.8,75813.12,102.7,-0.10385,0.0001,8.53465]
[1776549193346,39.8,75813.58,102.7,-0.10381,0.0001,8.5326]
[1776549198381,39.8,75815.19,102.7,-0.10367,0.0001,8.52416]
[1776549199136,39.8,75815.19,102.7,-0.10367,0.0001,8.52416]
[1776549204423,39.81,75815.44,102.7,-0.10366,0.0001,8.52351]
[1776549205418,39.81,75815.44,102.7,-0.10366,0.0001,8.52351]
[1776549207428,39.81,75816.24,102.7,-0.10359,0.0001,8.51928]
[1776549209672,39.81,75815.98,102.7,-0.10361,0.0001,8.52099]
[1776549211472,39.81,75823.87,102.7,-0.10281,0.0001,8.47196]
[1776549213631,39.81,75825.93,102.7,-0.10262,9e-05,8.46079]
[1776549214592,39.81,75826.37,102.7,-0.10259,9e-05,8.45854]
[1776549217514,39.81,75808.65,102.7,-0.10429,0.0001,8.55829]
[1776549222548,39.81,75804.22,102.7,-0.10472,0.0001,8.58337]
[1776549227585,39.81,75802.42,102.7,-0.1049,0.0001,8.59363]
[1776549232620,39.81,75800.96,102.7,-0.10504,0.0001,8.60188]
[1776549237655,39.81,75801.16,102.7,-0.10502,0.0001,8.60071]
[1776549243696,39.81,75800.44,102.7,-0.10509,0.0001,8.60465]
[1776549246344,39.81,75800.43,102.7,-0.10509,0.0001,8.60466]
[1776549254480,39.81,75806.01,102.7,-0.10455,0.0001,8.57322]
[1776549261825,39.81,75809.85,102.7,-0.10418,0.0001,8.55193]
[1776549266860,39.81,75805.07,102.7,-0.10464,0.0001,8.57898]
[1776549269814,39.81,75802.95,102.7,-0.10485,0.0001,8.59088]
[1776549269881,39.81,75802.47,102.7,-0.10489,0.0001,8.59356]
[1776549274916,39.82,75804.79,102.7,-0.10463,0.0001,8.57597]
[1776549279951,39.82,75806.26,102.7,-0.1045,0.0001,8.56862]
[1776549283113,39.82,75806.01,102.7,-0.10453,0.0001,8.5702]
[1776549283979,39.82,75807.73,102.7,-0.10437,0.0001,8.56095]
[1776549289014,39.82,75807.89,102.7,-0.10436,0.0001,8.56023]
[1776549291615,39.82,75808.9,102.7,-0.10426,0.0001,8.55464]
[1776549291863,39.82,75808.9,102.7,-0.10426,0.0001,8.55464]
[1776549294681,39.82,75808.37,102.7,-0.10432,0.0001,8.55773]
[1776549297760,39.82,75808.34,102.7,-0.10432,0.0001,8.55794]
[1776549298860,39.82,75808.34,102.7,-0.10432,0.0001,8.55805]
[1776549304119,39.82,75812.97,102.7,-0.10388,0.0001,8.53246]
[1776549309154,39.82,75819.92,102.7,-0.10322,0.0001,8.49402]
[1776549314189,39.83,75820.79,102.7,-0.10315,0.0001,8.48982]
[1776549319223,39.83,75821.49,102.7,-0.1031,0.0001,8.48664]
[1776549324258,39.83,75821.44,102.7,-0.10312,0.0001,8.48771]
[1776549329294,39.83,75823.28,102.7,-0.10296,0.0001,8.47831]
[1776549330346,39.83,75823.28,102.7,-0.10296,0.0001,8.47831]
[1776549336861,39.84,75823.43,102.7,-0.10291,0.0001,8.47333]
[1776549342385,39.84,75829.69,102.7,-0.10234,9e-05,8.43995]
[1776549345152,39.84,75829.03,102.7,-0.10241,9e-05,8.44413]
[1776549346085,39.84,75829.03,102.7,-0.10241,9e-05,8.44413]
[1776549346459,39.84,75830.49,102.7,-0.10227,9e-05,8.43624]
[1776549349244,39.85,75831.25,102.7,-0.10222,9e-05,8.43283]
[1776549354142,39.85,75831.08,102.7,-0.10225,9e-05,8.43511]
[1776549354554,39.85,75831.11,102.7,-0.10226,9e-05,8.43521]
[1776549359589,39.85,75830.83,102.7,-0.10229,9e-05,8.43729]
[1776549364624,39.85,75832.29,102.7,-0.10216,9e-05,8.42971]
[1776549369662,39.86,75833.52,102.7,-0.10206,9e-05,8.42362]
[1776549374700,39.86,75833.97,102.7,-0.10203,9e-05,8.42179]
[1776549379733,39.86,75834.9,102.7,-0.10195,9e-05,8.4173]
[1776549382017,39.86,75835.08,102.7,-0.10194,9e-05,8.41644]
[1776549387790,39.86,75835.39,102.7,-0.10191,9e-05,8.41502]
[1776549389130,39.86,75835.39,102.7,-0.10191,9e-05,8.41502]
[1776549394988,39.86,75842.09,102.7,-0.10123,9e-05,8.37276]
[1776549398803,39.86,75844.6,102.7,-0.101,9e-05,8.35928]
[1776549400302,39.87,75841.93,102.7,-0.10126,9e-05,8.37433]
[1776549400979,39.87,75841.93,102.7,-0.10126,9e-05,8.37433]
[1776549402303,39.87,75842.38,102.7,-0.10122,9e-05,8.37204]
[1776549411959,39.87,75838.75,102.7,-0.10158,9e-05,8.39321]
[1776549416993,39.87,75838.7,102.7,-0.10159,9e-05,8.39397]
[1776549423037,39.87,75838.56,102.7,-0.10161,9e-05,8.39535]
[1776549429080,39.87,75838.46,102.7,-0.10163,9e-05,8.39654]
[1776549434115,39.88,75838.27,102.7,-0.10166,9e-05,8.39815]
[1776549439149,39.88,75835.83,102.7,-0.1019,9e-05,8.41225]
[1776549444185,39.88,75835.85,102.7,-0.10191,9e-05,8.41261]
[1776549449219,39.88,75836.7,102.7,-0.10183,9e-05,8.40841]
[1776549450349,39.88,75836.55,102.7,-0.10185,9e-05,8.40935]
[1776549450374,39.88,75836.55,102.7,-0.10185,9e-05,8.40935]
[1776549451188,39.88,75836.55,102.7,-0.10185,9e-05,8.40935]
[1776549458282,39.88,75833.94,102.7,-0.10205,9e-05,8.41929]
[1776549463318,39.88,75832.98,102.7,-0.10215,9e-05,8.42499]
[1776549467681,39.88,75833.2,102.7,-0.10213,9e-05,8.42396]
[1776549473510,39.89,75833.3,102.7,-0.10213,9e-05,8.42365]
[1776549474568,39.89,75833.26,102.7,-0.10214,9e-05,8.42403]
[1776549481588,39.89,75833.24,102.7,-0.10214,9e-05,8.42438]
[1776549486252,39.89,75838.87,102.7,-0.10161,9e-05,8.39336]
[1776549489858,39.89,75838.94,102.7,-0.10161,9e-05,8.39326]
[1776549495544,39.89,75839.09,102.7,-0.10161,9e-05,8.39287]
[1776549500581,39.89,75838.88,102.7,-0.10163,9e-05,8.3943]
[1776549505616,39.89,75833.59,102.7,-0.10213,9e-05,8.42396]
[1776549511299,39.89,75833.56,102.7,-0.10214,9e-05,8.42422]
[1776549516692,39.89,75836.05,102.7,-0.10185,9e-05,8.40527]
[1776549519664,39.89,75836.53,102.7,-0.10181,9e-05,8.40266]
[1776549519674,39.89,75836.53,102.7,-0.10181,9e-05,8.40266]
[1776549524753,39.89,75840.93,102.7,-0.1014,9e-05,8.37885]
[1776549529789,39.9,75840.31,102.7,-0.10147,9e-05,8.38283]
[1776549534825,39.9,75842.09,102.7,-0.10131,9e-05,8.37352]
[1776549539860,39.9,75841.27,102.7,-0.1014,9e-05,8.37865]
[1776549544895,39.9,75840.81,102.7,-0.10145,9e-05,8.38173]
[1776549549931,39.9,75841.41,102.7,-0.10141,9e-05,8.37902]
[1776549554964,39.9,75840.15,102.7,-0.10153,9e-05,8.38653]
[1776549559999,39.91,75840.43,102.7,-0.10151,9e-05,8.38546]
[1776549564261,39.91,75840.37,102.7,-0.10152,9e-05,8.38609]
[1776549570356,39.91,75839.12,102.7,-0.10165,9e-05,8.39364]
[1776549577285,39.91,75838.64,102.7,-0.10165,9e-05,8.39152]
[1776549577295,39.91,75838.64,102.7,-0.10165,9e-05,8.39152]
[1776549584486,39.91,75846.42,102.7,-0.10094,9e-05,8.34939]
[1776549590149,39.91,75846.45,102.7,-0.10094,9e-05,8.34966]
[1776549590358,39.91,75846.45,102.7,-0.10094,9e-05,8.34966]
[1776549598700,39.92,75847.45,102.7,-0.10087,9e-05,8.34552]
[1776549600958,39.92,75847.27,102.7,-0.10089,9e-05,8.34673]
[1776549601248,39.92,75847.27,102.7,-0.10089,9e-05,8.34673]
[1776549602294,39.92,75829.23,102.7,-0.1026,9e-05,8.44717]
[1776549604988,39.92,75823.68,102.7,-0.10313,0.0001,8.47814]
[1776549607429,39.92,75823.41,102.7,-0.10315,0.0001,8.47974]
[1776549610293,39.92,75823.13,102.7,-0.10318,0.0001,8.48134]
[1776549614403,39.92,75821.88,102.7,-0.1033,0.0001,8.48833]
[1776549619808,39.92,75820.92,102.7,-0.10339,0.0001,8.49362]
[1776549626463,39.92,75821.13,102.7,-0.10337,0.0001,8.49228]
[1776549631499,39.92,75823.09,102.7,-0.10312,0.0001,8.47588]
[1776549637353,39.92,75823.72,102.7,-0.10306,0.0001,8.47234]
[1776549642543,39.92,75823.84,102.7,-0.10305,0.0001,8.47164]
[1776549642858,39.92,75823.84,102.7,-0.10305,0.0001,8.47164]
[1776549648618,39.92,75819.75,102.7,-0.10343,0.0001,8.49351]
[1776549654458,39.91,75819.18,102.7,-0.10347,0.0001,8.49591]
[1776549660702,39.91,75818.92,102.7,-0.10348,0.0001,8.49636]
[1776549665737,39.91,75813.28,102.7,-0.104,0.0001,8.5272]
[1776549667633,39.91,75813.28,102.7,-0.104,0.0001,8.5272]
[1776549673792,39.91,75813.86,102.7,-0.10393,0.0001,8.52267]
[1776549678276,39.91,75813.86,102.7,-0.10393,0.0001,8.52267]
[1776549683863,39.9,75813.86,102.7,-0.10389,0.0001,8.52047]
[1776549692480,39.9,75814.66,102.7,-0.1038,0.0001,8.51516]
[1776549700206,39.89,75814.98,102.7,-0.10367,0.0001,8.50533]
[1776549702695,39.88,75817.26,102.7,-0.10343,0.0001,8.49132]
[1776549714074,39.88,75819.67,102.7,-0.10315,0.0001,8.47522]
[1776549719109,39.87,75820.76,102.7,-0.10304,0.0001,8.46836]
[1776549725943,39.87,75820.97,102.7,-0.10301,0.0001,8.46662]
[1776549727944,39.87,75821.29,102.7,-0.10297,0.0001,8.46443]
[1776549734259,39.87,75821.29,102.7,-0.10296,0.0001,8.46394]
[1776549740257,39.87,75823.34,102.7,-0.10275,0.0001,8.45141]
[1776549745293,39.86,75823.67,102.7,-0.10271,0.0001,8.44908]
[1776549750328,39.86,75823.11,102.7,-0.10275,0.0001,8.45174]
[1776549751369,39.86,75823.11,102.7,-0.10275,0.0001,8.45174]
[1776549757377,39.86,75823.09,102.7,-0.10269,0.0001,8.44595]
[1776549760014,39.86,75823.09,102.7,-0.10269,0.0001,8.44595]
[1776549760326,39.86,75823.09,102.7,-0.10269,0.0001,8.44595]
[1776549762490,39.86,75812.04,102.7,-0.10374,0.0001,8.50726]
[1776549770179,39.86,75807.4,102.7,-0.10416,0.0001,8.53181]
[1776549776510,39.85,75803.15,102.7,-0.10455,0.0001,8.55412]
[1776549781545,39.85,75802.61,102.7,-0.10458,0.0001,8.55601]
[1776549786580,39.85,75800.37,102.7,-0.10478,0.0001,8.56742]
[1776549792622,39.84,75800.7,102.7,-0.10472,0.0001,8.5641]
[1776549797656,39.84,75801.29,102.7,-0.10464,0.0001,8.55962]
[1776549799788,39.84,75800.89,102.7,-0.10468,0.0001,8.56162]
[1776549799808,39.84,75800.89,102.7,-0.10468,0.0001,8.56162]
[1776549800040,39.84,75800.89,102.7,-0.10468,0.0001,8.56162]
[1776549800063,39.84,75800.89,102.7,-0.10468,0.0001,8.56162]
[1776549800376,39.84,75800.89,102.7,-0.10468,0.0001,8.56162]
[1776549800417,39.84,75800.89,102.7,-0.10468,0.0001,8.56162]
[1776549800468,39.84,75800.89,102.7,-0.10468,0.0001,8.56162]
[1776549800503,39.84,75798.48,102.7,-0.10491,0.0001,8.5749]
[1776549800820,39.84,75798.48,102.7,-0.10491,0.0001,8.5749]
[1776549801064,39.84,75798.48,102.7,-0.10491,0.0001,8.5749]
[1776549801230,39.84,75798.48,102.7,-0.10491,0.0001,8.5749]
[1776549801572,39.83,75737.95,102.7,-0.11087,0.0001,8.91604]
[1776549801704,39.83,75719.23,102.7,-0.11277,0.0001,9.02262]
[1776549802712,39.83,75719.23,102.7,-0.11277,0.0001,9.02262]
[1776549803234,39.83,75719.23,102.7,-0.11277,0.0001,9.02262]
[1776549803560,39.83,75719.23,102.7,-0.11277,0.0001,9.02262]
[1776549803599,39.82,75723.38,102.7,-0.11224,0.0001,8.99291]
[1776549804466,39.82,75744.62,102.7,-0.1101,0.0001,8.87234]
[1776549806105,39.82,75751.74,102.7,-0.10939,0.0001,8.83196]
[1776549808131,39.82,75752.74,102.7,-0.1093,0.0001,8.82696]
[1776549808238,39.82,75752.74,102.7,-0.1093,0.0001,8.82696]
[1776549809716,39.82,75753.47,102.7,-0.10924,0.0001,8.82378]
[1776549809946,39.82,75753.47,102.7,-0.10924,0.0001,8.82378]
[1776549810031,39.82,75761.42,102.7,-0.10845,0.0001,8.77877]
[1776549812033,39.82,75761.74,102.7,-0.10837,0.0001,8.77161]
[1776549812067,39.82,75761.74,102.7,-0.10837,0.0001,8.77161]
[1776549812075,39.82,75761.74,102.7,-0.10837,0.0001,8.77161]
[1776549812649,39.82,75762.39,102.7,-0.1083,0.0001,8.76769]
[1776549813297,39.82,75762.39,102.7,-0.1083,0.0001,8.76769]
[1776549816809,39.82,75750.08,102.7,-0.1095,0.0001,8.83632]
[1776549819685,39.82,75755.12,102.7,-0.10899,0.0001,8.80716]
[1776549822022,39.81,75752.83,102.7,-0.10921,0.0001,8.81956]
[1776549824441,39.81,75753.19,102.7,-0.10916,0.0001,8.81693]
[1776549824617,39.81,75753.19,102.7,-0.10916,0.0001,8.81693]
[1776549825875,39.81,75745.31,102.7,-0.10993,0.0001,8.86071]
[1776549830909,39.8,75742.87,102.7,-0.11015,0.0001,8.87274]
[1776549834344,39.8,75742.8,102.7,-0.11014,0.0001,8.87241]
[1776549834580,39.8,75742.66,102.7,-0.11014,0.0001,8.87249]
[1776549834940,39.8,75742.66,102.7,-0.11014,0.0001,8.87249]
[1776549837935,39.8,75734.13,102.7,-0.111,0.0001,8.92072]
[1776549837937,39.8,75734.13,102.7,-0.111,0.0001,8.92072]
[1776549841822,39.8,75731.46,102.7,-0.11126,0.0001,8.93532]
[1776549843342,39.8,75735.07,102.7,-0.11089,0.0001,8.91463]
[1776549843346,39.8,75735.07,102.7,-0.11089,0.0001,8.91463]
[1776549843394,39.8,75735.91,102.7,-0.1108,0.0001,8.9096]
[1776549844969,39.8,75740.66,102.7,-0.11032,0.0001,8.8826]
[1776549845008,39.79,75740.58,102.7,-0.11032,0.0001,8.88267]
[1776549845900,39.79,75740.58,102.7,-0.11032,0.0001,8.88267]
[1776549846014,39.79,75739.35,102.7,-0.11045,0.0001,8.88957]
[1776549847160,39.79,75739.35,102.7,-0.11045,0.0001,8.88957]
[1776549847163,39.79,75737.65,102.7,-0.11061,0.0001,8.89884]
[1776549849037,39.79,75728.71,102.7,-0.1115,0.0001,8.94908]
[1776549850121,39.79,75728.71,102.7,-0.1115,0.0001,8.94908]
[1776549850849,39.79,75730.38,102.7,-0.11132,0.0001,8.93917]
[1776549851343,39.79,75730.38,102.7,-0.11132,0.0001,8.93917]
[1776549851383,39.79,75730.38,102.7,-0.11132,0.0001,8.93917]
[1776549852455,39.79,75724.71,102.7,-0.1119,0.0001,8.97125]
[1776549852966,39.79,75719.76,102.7,-0.11239,0.0001,8.99923]
[1776549855195,39.79,75712.9,102.7,-0.11308,0.0001,9.03779]
[1776549855199,39.79,75712.11,102.7,-0.11316,0.0001,9.0423]
[1776549861441,39.78,75709.55,102.7,-0.11337,0.0001,9.05356]
[1776549867164,39.76,75710.94,102.7,-0.11315,0.0001,9.04146]
[1776549868147,39.76,75710.94,102.7,-0.11315,0.0001,9.04146]
[1776549868171,39.76,75711.88,102.7,-0.11305,0.0001,9.03558]
[1776549873206,39.74,75707.16,102.7,-0.11335,0.0001,9.04992]
[1776549877234,39.72,75715.41,102.7,-0.1124,0.0001,8.99689]
[1776549882450,39.72,75718.03,102.7,-0.11213,0.0001,8.98148]
[1776549885405,39.72,75718.68,102.7,-0.11206,0.0001,8.97758]
[1776549894473,39.72,75718.68,102.7,-0.11204,0.0001,8.97686]
[1776549897669,39.72,75716.61,102.7,-0.11225,0.0001,8.98814]
[1776549903219,39.71,75716.35,102.7,-0.11226,0.0001,8.98894]
[1776549905757,39.71,75725.02,102.7,-0.11137,0.0001,8.93907]
[1776549909226,39.71,75725.64,102.7,-0.11131,0.0001,8.93541]
[1776549909724,39.71,75725.64,102.7,-0.11131,0.0001,8.93541]
[1776549909823,39.71,75725.95,102.7,-0.11128,0.0001,8.9336]
[1776549910021,39.71,75725.95,102.7,-0.11128,0.0001,8.9336]
[1776549910150,39.71,75725.95,102.7,-0.11128,0.0001,8.9336]
[1776549915511,39.71,75733.14,102.7,-0.11054,0.0001,8.89237]
[1776549920545,39.71,75734.25,102.7,-0.11043,0.0001,8.88592]
[1776549925580,39.71,75734.47,102.7,-0.11041,0.0001,8.88456]
[1776549930616,39.71,75734.74,102.7,-0.11038,0.0001,8.88294]
[1776549935650,39.71,75734.27,102.7,-0.11037,0.0001,8.88015]
[1776549940129,39.71,75734.35,102.7,-0.11036,0.0001,8.87963]
[1776549944714,39.71,75725.91,102.7,-0.11121,0.0001,8.9278]
[1776549950756,39.71,75725.51,102.7,-0.11125,0.0001,8.9298]
[1776549953156,39.71,75725.55,102.7,-0.11124,0.0001,8.92949]
[1776549954928,39.71,75715.18,102.7,-0.11229,0.0001,8.98857]
[1776549954940,39.71,75715.18,102.7,-0.11229,0.0001,8.98857]
[1776549956240,39.71,75715.18,102.7,-0.11229,0.0001,8.98857]
[1776549956798,39.71,75715.07,102.7,-0.11231,0.0001,8.98922]
[1776549961833,39.71,75715.18,102.7,-0.1123,0.0001,8.98865]
[1776549967084,39.71,75714.83,102.7,-0.11233,0.0001,8.99067]
[1776549968177,39.71,75714.48,102.7,-0.11237,0.0001,8.99271]
[1776549968278,39.71,75704.96,102.7,-0.11334,0.0001,9.04721]
[1776549973917,39.71,75698.88,102.7,-0.11396,0.0001,9.0814]
[1776549978933,39.71,75698.98,102.7,-0.11394,0.0001,9.08034]
[1776549983994,39.7,75703.07,102.7,-0.1135,0.0001,9.05618]
[1776549987758,39.7,75699.38,102.7,-0.11388,0.0001,9.07715]
[1776549987777,39.7,75699.38,102.7,-0.11388,0.0001,9.07715]
[1776549990334,39.7,75690.04,102.7,-0.11484,0.0001,9.13021]
[1776549996078,39.7,75689.9,102.7,-0.11478,0.0001,9.12451]
[1776549998358,39.7,75689.86,102.7,-0.11478,0.0001,9.12457]
[1776550001121,39.7,75689.9,102.7,-0.11476,0.0001,9.12382]
[1776550001145,39.7,75689.9,102.7,-0.11476,0.0001,9.12382]
[1776550002282,39.69,75689.86,102.7,-0.11477,0.0001,9.12388]
[1776550004145,39.69,75690.26,102.7,-0.11472,0.0001,9.12123]
[1776550004171,39.69,75690.26,102.7,-0.11472,0.0001,9.12123]
[1776550010182,39.69,75691.12,102.7,-0.11461,0.0001,9.11525]
[1776550012889,39.69,75690.23,102.7,-0.11469,0.0001,9.11983]
[1776550012915,39.69,75690.23,102.7,-0.11469,0.0001,9.11983]
[1776550013307,39.69,75690.23,102.7,-0.11469,0.0001,9.11983]
[1776550016223,39.69,75689.23,102.7,-0.11479,0.0001,9.12522]
[1776550016247,39.69,75689.23,102.7,-0.11479,0.0001,9.12522]
[1776550016812,39.69,75689.23,102.7,-0.11479,0.0001,9.12522]
[1776550017810,39.69,75689.44,102.7,-0.11476,0.0001,9.12363]
[1776550019874,39.69,75688.88,102.7,-0.11481,0.0001,9.12646]
[1776550020200,39.68,75689.48,102.7,-0.11475,0.0001,9.12281]
[1776550020231,39.68,75689.48,102.7,-0.11475,0.0001,9.12281]
[1776550020559,39.68,75689.48,102.7,-0.11475,0.0001,9.12281]
[1776550020660,39.68,75677.18,102.7,-0.11603,0.0001,9.19339]
[1776550022072,39.69,75672.17,102.7,-0.11656,0.0001,9.22267]
[1776550022260,39.69,75672.57,102.7,-0.11652,0.0001,9.22037]
[1776550025077,39.69,75672.55,102.7,-0.11652,0.0001,9.22035]
[1776550026914,39.68,75678.09,102.7,-0.11593,0.0001,9.18832]
[1776550032330,39.68,75677.79,102.7,-0.11596,0.0001,9.18989]
[1776550037365,39.68,75677.75,102.7,-0.11596,0.0001,9.18994]
[1776550040538,39.68,75677.77,102.7,-0.11596,0.0001,9.18976]
[1776550046428,39.68,75682.1,102.7,-0.11549,0.0001,9.16405]
[1776550049817,39.68,75682.94,102.7,-0.1154,0.0001,9.15901]
[1776550049978,39.68,75685.64,102.7,-0.11512,0.0001,9.14327]
[1776550050456,39.68,75686.78,102.7,-0.115,0.0001,9.13671]
[1776550055490,39.68,75688.47,102.7,-0.11475,0.0001,9.12046]
[1776550060917,39.67,75689.9,102.7,-0.11458,0.0001,9.11104]
[1776550067574,39.67,75690.39,102.7,-0.1145,0.0001,9.10689]
[1776550072609,39.67,75690.65,102.7,-0.11446,0.0001,9.10448]
[1776550074290,39.67,75690.7,102.7,-0.11445,0.0001,9.10401]
[1776550074305,39.67,75690.7,102.7,-0.11445,0.0001,9.10401]
[1776550079658,39.66,75700.69,102.7,-0.11341,0.0001,9.04583]
[1776550082585,39.66,75702.14,102.7,-0.11325,0.0001,9.03736]
[1776550082616,39.66,75702.14,102.7,-0.11325,0.0001,9.03736]
[1776550087715,39.66,75696.69,102.7,-0.11381,0.0001,9.06818]
[1776550092750,39.66,75698.17,102.7,-0.11365,0.0001,9.05918]
[1776550097785,39.66,75696.56,102.7,-0.11381,0.0001,9.06802]
[1776550102820,39.66,75695.21,102.7,-0.11394,0.0001,9.07535]
[1776550107854,39.66,75692.44,102.7,-0.11422,0.0001,9.09079]
[1776550112889,39.65,75693.79,102.7,-0.11401,0.0001,9.07716]
[1776550117925,39.65,75692.19,102.7,-0.11417,0.0001,9.08599]
[1776550122960,39.65,75692.08,102.7,-0.11418,0.0001,9.08629]
[1776550128157,39.65,75694.46,102.7,-0.11393,0.0001,9.07236]
[1776550128175,39.65,75694.46,102.7,-0.11393,0.0001,9.07236]
[1776550129349,39.65,75694.56,102.7,-0.11391,0.0001,9.07174]
[1776550140080,39.65,75689.9,102.7,-0.11438,0.0001,9.09785]
[1776550144837,39.65,75684.98,102.7,-0.11489,0.0001,9.12592]
[1776550144964,39.65,75684.98,102.7,-0.11489,0.0001,9.12592]
[1776550144846,39.65,75684.98,102.7,-0.11489,0.0001,9.12571]
[1776550146987,39.65,75682.24,102.7,-0.11517,0.0001,9.14148]
[1776550147129,39.65,75672.08,102.7,-0.11624,0.0001,9.20033]
[1776550151016,39.65,75668.34,102.7,-0.11663,0.00011,9.22202]
[1776550157763,39.65,75668.23,102.7,-0.11665,0.00011,9.22282]
[1776550164383,39.65,75668.72,102.7,-0.1166,0.00011,9.2201]
[1776550169671,39.65,75669.72,102.7,-0.1165,0.00011,9.21439]
[1776550175325,39.65,75668.8,102.7,-0.11654,0.00011,9.21431]
[1776550180360,39.65,75670.63,102.7,-0.11635,0.0001,9.20379]
[1776550185395,39.65,75676.11,102.7,-0.11577,0.0001,9.17236]
[1776550188437,39.65,75676.4,102.7,-0.11575,0.0001,9.17075]
[1776550188452,39.65,75676.4,102.7,-0.11575,0.0001,9.17075]
[1776550188645,39.65,75676.4,102.7,-0.11575,0.0001,9.17075]
[1776550194458,39.65,75678.9,102.7,-0.11549,0.0001,9.1567]
[1776550195359,39.65,75678.9,102.7,-0.11549,0.0001,9.1567]
[1776550196439,39.65,75678.9,102.7,-0.11549,0.0001,9.15677]
[1776550202514,39.65,75681.57,102.7,-0.11522,0.0001,9.14198]
[1776550204600,39.65,75681.57,102.7,-0.11522,0.0001,9.14198]
[1776550204624,39.65,75681.57,102.7,-0.11522,0.0001,9.14198]
[1776550204655,39.65,75681.57,102.7,-0.11522,0.0001,9.14198]
[1776550204880,39.65,75681.57,102.7,-0.11523,0.0001,9.1422]
[1776550206884,39.65,75685.08,102.7,-0.11486,0.0001,9.122]
[1776550208089,39.65,75684.38,102.7,-0.11493,0.0001,9.12563]
[1776550208109,39.65,75684.38,102.7,-0.11493,0.0001,9.12563]
[1776550210640,39.65,75684.63,102.7,-0.11489,0.0001,9.12382]
[1776550210642,39.65,75684.63,102.7,-0.11489,0.0001,9.12382]
[1776550217273,39.65,75684.63,102.7,-0.11488,0.0001,9.12286]
[1776550217314,39.65,75684.63,102.7,-0.11488,0.0001,9.12286]
[1776550217535,39.65,75684.63,102.7,-0.11488,0.0001,9.12286]
[1776550222654,39.64,75684.4,102.7,-0.11487,0.0001,9.12264]
[1776550223547,39.64,75684.4,102.7,-0.11487,0.0001,9.12264]
[1776550223554,39.64,75684.4,102.7,-0.11487,0.0001,9.12264]
[1776550223567,39.64,75684.4,102.7,-0.11487,0.0001,9.12264]
[1776550224649,39.64,75684.4,102.7,-0.11487,0.0001,9.12244]
[1776550230562,39.64,75684.19,102.7,-0.11488,0.0001,9.12267]
[1776550230582,39.64,75684.19,102.7,-0.11488,0.0001,9.12267]
[1776550231628,39.64,75684.19,102.7,-0.11487,0.0001,9.12228]
[1776550233005,39.64,75684.19,102.7,-0.11481,0.0001,9.11647]
[1776550234185,39.64,75684.19,102.7,-0.1148,0.0001,9.11628]
[1776550237759,39.64,75684.19,102.7,-0.1148,0.0001,9.11609]
[1776550237785,39.64,75684.19,102.7,-0.1148,0.0001,9.11609]
[1776550237839,39.64,75684.19,102.7,-0.1148,0.0001,9.11609]
[1776550240037,39.63,75684.19,102.7,-0.11478,0.0001,9.11514]
[1776550241341,39.63,75684.15,102.7,-0.11478,0.0001,9.11499]
[1776550244964,39.63,75684.15,102.7,-0.11478,0.0001,9.11499]
[1776550245650,39.63,75684.15,102.7,-0.11477,0.0001,9.11423]
[1776550245677,39.63,75684.15,102.7,-0.11477,0.0001,9.11423]
[1776550246039,39.63,75684.15,102.7,-0.11477,0.0001,9.11423]
[1776550246831,39.63,75684.15,102.7,-0.11476,0.0001,9.11405]
[1776550248995,39.63,75684.43,102.7,-0.11473,0.0001,9.11206]
[1776550249096,39.63,75684.36,102.7,-0.11473,0.0001,9.11228]
[1776550249536,39.63,75684.36,102.7,-0.11473,0.0001,9.11228]
[1776550252189,39.63,75684.36,102.7,-0.11473,0.0001,9.11228]
[1776550252213,39.63,75684.36,102.7,-0.11473,0.0001,9.11228]
[1776550252289,39.63,75684.36,102.7,-0.11472,0.0001,9.11173]
[1776550256362,39.62,75684.68,102.7,-0.11468,0.0001,9.10918]
[1776550259683,39.62,75684.67,102.7,-0.11468,0.0001,9.10918]
[1776550259687,39.62,75684.67,102.7,-0.11468,0.0001,9.10918]
[1776550262733,39.62,75686.91,102.7,-0.11444,0.0001,9.09602]
[1776550262759,39.62,75686.91,102.7,-0.11444,0.0001,9.09602]
[1776550263236,39.62,75686.91,102.7,-0.11444,0.0001,9.09599]
[1776550268498,39.62,75690.32,102.7,-0.11408,0.0001,9.07627]
[1776550274011,39.62,75690.67,102.7,-0.11403,0.0001,9.07352]
[1776550280053,39.62,75685.57,102.7,-0.11455,0.0001,9.10215]
[1776550283169,39.62,75685.18,102.7,-0.11458,0.0001,9.10392]
[1776550284082,39.62,75685.14,102.7,-0.11459,0.0001,9.10414]
[1776550289829,39.62,75685.07,102.7,-0.11459,0.0001,9.10449]
[1776550289837,39.62,75685.07,102.7,-0.11459,0.0001,9.10449]
[1776550295160,39.62,75685.03,102.7,-0.11454,0.0001,9.09923]
[1776550295535,39.62,75685.03,102.7,-0.11454,0.0001,9.09923]
[1776550295959,39.62,75685.03,102.7,-0.11454,0.0001,9.09909]
[1776550297404,39.62,75684.99,102.7,-0.11454,0.0001,9.09918]
[1776550298182,39.62,75683.98,102.7,-0.11464,0.0001,9.10502]
[1776550307148,39.62,75684.36,102.7,-0.1146,0.0001,9.10289]
[1776550310132,39.62,75684.36,102.7,-0.11461,0.0001,9.10304]
[1776550310265,39.62,75685.7,102.7,-0.11447,0.0001,9.09541]
[1776550318321,39.61,75685.99,102.7,-0.11442,0.0001,9.09269]
[1776550322362,39.61,75685.78,102.7,-0.11444,0.0001,9.09353]
[1776550322381,39.61,75685.78,102.7,-0.11444,0.0001,9.09353]
[1776550328391,39.61,75682.67,102.7,-0.11474,0.0001,9.11048]
[1776550330778,39.61,75682.67,102.7,-0.11474,0.0001,9.11048]
[1776550330880,39.61,75682.67,102.7,-0.11473,0.0001,9.11003]
[1776550336447,39.61,75682.34,102.7,-0.11477,0.0001,9.11197]
[1776550343948,39.61,75682.6,102.7,-0.11474,0.0001,9.1105]
[1776550344008,39.61,75686.26,102.7,-0.11436,0.0001,9.0895]
[1776550346516,39.61,75698.18,102.7,-0.11313,0.0001,9.02083]
[1776550347558,39.61,75698.18,102.7,-0.11313,0.0001,9.02083]
[1776550349433,39.61,75706.84,102.7,-0.11224,0.0001,8.97116]
[1776550354573,39.61,75707.63,102.7,-0.11211,0.0001,8.96159]
[1776550356888,39.61,75707.63,102.7,-0.11211,0.0001,8.96159]
[1776550363279,39.61,75707.67,102.7,-0.11211,0.0001,8.96177]
[1776550363281,39.61,75707.67,102.7,-0.11211,0.0001,8.96177]
[1776550368671,39.61,75707.61,102.7,-0.11213,0.0001,8.96296]
[1776550373706,39.61,75707.59,102.7,-0.11214,0.0001,8.96358]
[1776550378741,39.62,75708.17,102.7,-0.11209,0.0001,8.96081]
[1776550383776,39.62,75701.51,102.7,-0.11279,0.0001,8.99954]
[1776550388811,39.62,75702.7,102.7,-0.11267,0.0001,8.99302]
[1776550390939,39.62,75702.7,102.7,-0.11267,0.0001,8.99302]
[1776550406065,39.62,75703.02,102.7,-0.11265,0.0001,8.99182]
[1776550406198,39.62,75703.02,102.7,-0.11265,0.0001,8.99182]
[1776550408110,39.63,75697.7,102.7,-0.11322,0.0001,9.02363]
[1776550412365,39.63,75697.05,102.7,-0.11323,0.0001,9.02215]
[1776550416384,39.63,75697.14,102.7,-0.11323,0.0001,9.02182]
[1776550416397,39.63,75697.14,102.7,-0.11323,0.0001,9.02182]
[1776550423056,39.63,75697.65,102.7,-0.11318,0.0001,9.01915]
[1776550423862,39.63,75697.65,102.7,-0.11318,0.0001,9.01915]
[1776550430105,39.63,75700.56,102.7,-0.11289,0.0001,9.00282]
[1776550433603,39.63,75700.52,102.7,-0.11289,0.0001,9.00317]
[1776550441182,39.63,75691.38,102.7,-0.11384,0.0001,9.05582]
[1776550443282,39.63,75690.61,102.7,-0.11392,0.0001,9.06024]
[1776550449238,39.63,75688.63,102.7,-0.11412,0.0001,9.07144]
[1776550450683,39.63,75688.63,102.7,-0.11412,0.0001,9.07144]
[1776550456287,39.63,75692.25,102.7,-0.11374,0.0001,9.05049]
[1776550461322,39.63,75697.93,102.7,-0.11316,0.0001,9.01805]
[1776550464343,39.63,75707.54,102.7,-0.11218,0.0001,8.96318]
[1776550464678,39.63,75707.54,102.7,-0.11218,0.0001,8.96318]
[1776550468362,39.63,75708.4,102.7,-0.11209,0.0001,8.95867]
[1776550473414,39.63,75702.79,102.7,-0.11264,0.0001,8.98669]
[1776550479352,39.64,75701.11,102.7,-0.11282,0.0001,8.99685]
[1776550493554,39.64,75701.15,102.7,-0.11284,0.0001,8.99781]
[1776550497272,39.64,75696.54,102.7,-0.11331,0.0001,9.02434]
[1776550497365,39.64,75696.54,102.7,-0.11331,0.0001,9.02434]
[1776550497524,39.64,75696.47,102.7,-0.11332,0.0001,9.02477]
[1776550498088,39.64,75696.47,102.7,-0.11332,0.0001,9.02477]
[1776550498247,39.64,75696.47,102.7,-0.11332,0.0001,9.02477]
[1776550498343,39.64,75681.66,102.7,-0.11485,0.0001,9.10996]
[1776550498429,39.64,75681.66,102.7,-0.11485,0.0001,9.10996]
[1776550498828,39.64,75681.66,102.7,-0.11485,0.0001,9.10996]
[1776550499333,39.64,75681.66,102.7,-0.11485,0.0001,9.10996]
[1776550499349,39.64,75661.17,102.7,-0.117,0.00011,9.2281]
[1776550499911,39.64,75661.17,102.7,-0.117,0.00011,9.2281]
[1776550502168,39.64,75657.77,102.7,-0.11737,0.00011,9.24796]
[1776550503002,39.64,75660.98,102.7,-0.11704,0.00011,9.22987]
[1776550503697,39.64,75660.79,102.7,-0.11706,0.00011,9.23121]
[1776550508714,39.65,75655.6,102.7,-0.11762,0.00011,9.2621]
[1776550510425,39.65,75655.67,102.7,-0.11762,0.00011,9.26188]
[1776550516043,39.65,75654.78,102.7,-0.11773,0.00011,9.268]
[1776550516527,39.65,75656.75,102.7,-0.11753,0.00011,9.25689]
[1776550516546,39.65,75656.75,102.7,-0.11753,0.00011,9.25689]
[1776550517034,39.65,75656.75,102.7,-0.11753,0.00011,9.25689]
[1776550517230,39.65,75663.19,102.7,-0.11685,0.00011,9.21981]
[1776550517429,39.65,75663.19,102.7,-0.11685,0.00011,9.21981]
[1776550517506,39.65,75663.19,102.7,-0.11685,0.00011,9.21981]
[1776550517727,39.65,75672.61,102.7,-0.11586,0.0001,9.16547]
[1776550522762,39.65,75668.5,102.7,-0.1163,0.00011,9.18956]
[1776550527968,39.65,75668.73,102.7,-0.11628,0.00011,9.18839]
[1776550528007,39.65,75668.73,102.7,-0.11628,0.00011,9.18839]
[1776550535449,39.65,75668.6,102.7,-0.11623,0.00011,9.1834]
[1776550541895,39.65,75668.49,102.7,-0.11621,0.00011,9.18259]
[1776550546929,39.64,75668.42,102.7,-0.11621,0.00011,9.18227]
[1776550551965,39.64,75668.31,102.7,-0.11621,0.00011,9.18218]
[1776550557355,39.64,75668.42,102.7,-0.11619,0.00011,9.18097]
[1776550557361,39.64,75668.42,102.7,-0.11619,0.00011,9.18097]
[1776550563042,39.64,75663.34,102.7,-0.11672,0.00011,9.21005]
[1776550564728,39.64,75663.38,102.7,-0.11671,0.00011,9.20981]
[1776550570091,39.64,75662.14,102.7,-0.11683,0.00011,9.21619]
[1776550576990,39.64,75662.63,102.7,-0.11676,0.00011,9.21255]
[1776550581971,39.63,75670.73,102.7,-0.11589,0.0001,9.1649]
[1776550581985,39.63,75670.73,102.7,-0.11589,0.0001,9.1649]
[1776550583208,39.63,75675.7,102.7,-0.11537,0.0001,9.13622]
[1776550583302,39.63,75680.74,102.7,-0.11485,0.0001,9.10721]
[1776550585198,39.63,75688.58,102.7,-0.11403,0.0001,9.06171]
[1776550590233,39.63,75691.1,102.7,-0.11375,0.0001,9.04652]
[1776550592267,39.63,75691.1,102.7,-0.11375,0.0001,9.04652]
[1776550598288,39.63,75690.58,102.7,-0.11373,0.0001,9.04311]
[1776550603324,39.62,75690.87,102.7,-0.11369,0.0001,9.04086]
[1776550608364,39.62,75683.29,102.7,-0.11447,0.0001,9.08384]
[1776550611030,39.62,75680.41,102.7,-0.11476,0.0001,9.10005]
[1776550611385,39.62,75680.23,102.7,-0.11478,0.0001,9.10088]
[1776550613120,39.62,75679.5,102.7,-0.11485,0.0001,9.10509]
[1776550618434,39.62,75680.03,102.7,-0.1148,0.0001,9.10241]
[1776550623469,39.62,75679.96,102.7,-0.11482,0.0001,9.10322]
[1776550625820,39.62,75679.96,102.7,-0.11482,0.0001,9.10322]
[1776550625828,39.62,75679.96,102.7,-0.11482,0.0001,9.10322]
[1776550626490,39.62,75679.93,102.7,-0.11482,0.0001,9.10335]
[1776550631467,39.62,75680.28,102.7,-0.11477,0.0001,9.10055]
[1776550631524,39.62,75680.56,102.7,-0.11474,0.0001,9.09874]
[1776550631992,39.62,75680.56,102.7,-0.11474,0.0001,9.09874]
[1776550632532,39.62,75680.53,102.7,-0.11474,0.0001,9.09872]
[1776550633519,39.62,75680.53,102.7,-0.11474,0.0001,9.09872]
[1776550634391,39.62,75680.53,102.7,-0.11474,0.0001,9.09872]
[1776550634451,39.62,75680.53,102.7,-0.11474,0.0001,9.09872]
[1776550635750,39.62,75681.87,102.7,-0.1146,0.0001,9.09092]
[1776550635798,39.62,75681.87,102.7,-0.1146,0.0001,9.09092]
[1776550636560,39.62,75696.56,102.7,-0.11307,0.0001,9.00614]
[1776550643124,39.62,75697.24,102.7,-0.113,0.0001,9.00202]
[1776550648535,39.62,75698.09,102.7,-0.1129,0.0001,8.99689]
[1776550649651,39.62,75707.26,102.7,-0.11196,0.0001,8.94414]
[1776550652955,39.62,75707.27,102.7,-0.1119,0.0001,8.93872]
[1776550658717,39.62,75706.6,102.7,-0.11197,0.0001,8.94272]
[1776550663752,39.62,75706.3,102.7,-0.11201,0.0001,8.94455]
[1776550668787,39.62,75704.72,102.7,-0.11217,0.0001,8.95366]
[1776550673330,39.62,75704.65,102.7,-0.11218,0.0001,8.95406]
[1776550673443,39.62,75704.65,102.7,-0.11218,0.0001,8.95406]
[1776550675380,39.62,75705.04,102.7,-0.11214,0.0001,8.95182]
[1776550675476,39.62,75707.98,102.7,-0.11184,0.0001,8.93501]
[1776550676824,39.62,75709.38,102.7,-0.11169,0.0001,8.92699]
[1776550683633,39.62,75709.55,102.7,-0.11167,0.0001,8.92551]
[1776550683644,39.62,75709.55,102.7,-0.11167,0.0001,8.92551]
[1776550683734,39.61,75709.55,102.7,-0.11166,0.0001,8.92521]
[1776550685501,39.61,75709.55,102.7,-0.11166,0.0001,8.92521]
[1776550688512,39.61,75709.38,102.7,-0.11168,0.0001,8.9263]
[1776550693965,39.62,75709.31,102.7,-0.11169,0.0001,8.92699]
[1776550702213,39.62,75709.38,102.7,-0.11169,0.0001,8.92663]
[1776550702314,39.62,75709.38,102.7,-0.11169,0.0001,8.92697]
[1776550711085,39.61,75707.23,102.7,-0.11184,0.0001,8.93318]
[1776550716120,39.61,75704.68,102.7,-0.1121,0.0001,8.94723]
[1776550721155,39.61,75703.57,102.7,-0.1122,0.0001,8.95301]
[1776550722370,39.61,75703.57,102.7,-0.1122,0.0001,8.95301]
[1776550722858,39.61,75703.54,102.7,-0.1122,0.0001,8.95293]
[1776550724175,39.61,75703.26,102.7,-0.11223,0.0001,8.95454]
[1776550732231,39.61,75703.49,102.7,-0.1122,0.0001,8.95323]
[1776550735899,39.61,75699.59,102.7,-0.1126,0.0001,8.97557]
[1776550741294,39.61,75691.95,102.7,-0.11339,0.0001,9.01928]
[1776550744583,39.61,75690.98,102.7,-0.11349,0.0001,9.02474]
[1776550762443,39.61,75689.25,102.7,-0.11365,0.0001,9.03381]
[1776550769491,39.61,75688.66,102.7,-0.11371,0.0001,9.03714]
[1776550774527,39.61,75687.69,102.7,-0.11376,0.0001,9.03732]
[1776550779562,39.61,75691.0,102.7,-0.11341,0.0001,9.0184]
[1776550790639,39.61,75690.93,102.7,-0.11343,0.0001,9.01924]
[1776550803006,39.61,75690.75,102.7,-0.11345,0.0001,9.02037]
[1776550808765,39.61,75689.16,102.7,-0.11363,0.0001,9.03019]
[1776550813800,39.61,75685.85,102.7,-0.11397,0.0001,9.04921]
[1776550818835,39.61,75685.76,102.7,-0.11398,0.0001,9.04974]
[1776550828907,39.61,75685.76,102.7,-0.11398,0.0001,9.04981]
[1776550837970,39.61,75685.73,102.7,-0.11393,0.0001,9.04474]
[1776550838804,39.61,75685.73,102.7,-0.11393,0.0001,9.04474]
[1776550846029,39.61,75688.56,102.7,-0.11364,0.0001,9.02868]
[1776550852074,39.61,75691.67,102.7,-0.11333,0.0001,9.01127]
[1776550857100,39.61,75698.44,102.7,-0.11263,0.0001,8.97272]
[1776550857201,39.62,75698.44,102.7,-0.11264,0.0001,8.97296]
[1776550863199,39.62,75700.06,102.7,-0.11247,0.0001,8.9636]
[1776550863294,39.62,75700.06,102.7,-0.11247,0.0001,8.9636]
[1776550863298,39.62,75700.06,102.7,-0.11247,0.0001,8.9636]
[1776550863300,39.62,75700.1,102.7,-0.11247,0.0001,8.96334]
[1776550865371,39.62,75700.27,102.7,-0.11245,0.0001,8.96234]
[1776550874355,39.62,75700.44,102.7,-0.11244,0.0001,8.96184]
[1776550888327,39.62,75700.44,102.7,-0.11246,0.0001,8.96322]
[1776550889426,39.62,75700.44,102.7,-0.11246,0.0001,8.96322]
[1776550891473,39.62,75705.33,102.7,-0.11196,0.0001,8.93533]
[1776550900095,39.62,75704.52,102.7,-0.112,0.0001,8.93483]
[1776550900138,39.62,75704.52,102.7,-0.112,0.0001,8.93483]
[1776550908466,39.63,75704.48,102.7,-0.11203,0.0001,8.93679]
[1776550913796,39.63,75704.52,102.7,-0.11203,0.0001,8.93692]
[1776550919255,39.63,75704.52,102.7,-0.11204,0.0001,8.93717]
[1776550931629,39.64,75704.52,102.7,-0.11208,0.0001,8.93951]
[1776550940842,39.64,75704.41,102.7,-0.1121,0.0001,8.94071]
[1776550940845,39.64,75704.41,102.7,-0.11211,0.0001,8.94142]
[1776550941504,39.64,75704.41,102.7,-0.11211,0.0001,8.94142]
[1776550943290,39.64,75717.36,102.7,-0.11079,0.0001,8.86741]
[1776550943461,39.64,75717.36,102.7,-0.11079,0.0001,8.86741]
[1776550948711,39.64,75720.97,102.7,-0.11043,0.0001,8.84721]
[1776550953783,39.64,75726.03,102.7,-0.10988,0.0001,8.81386]
[1776550954179,39.64,75726.03,102.7,-0.10988,0.0001,8.81386]
[1776550959830,39.65,75719.21,102.7,-0.11058,0.0001,8.85331]
[1776550960375,39.65,75719.21,102.7,-0.11058,0.0001,8.85331]
[1776550965866,39.65,75718.4,102.7,-0.11067,0.0001,8.85825]
[1776550971203,39.65,75718.25,102.7,-0.11068,0.0001,8.85928]
[1776550977950,39.65,75718.36,102.7,-0.11068,0.0001,8.85896]
[1776550984999,39.65,75717.93,102.7,-0.11073,0.0001,8.86161]
[1776550991042,39.65,75717.46,102.7,-0.11078,0.0001,8.86443]
[1776550997084,39.65,75717.53,102.7,-0.11077,0.0001,8.86413]
[1776551000133,39.65,75717.52,102.7,-0.11077,0.0001,8.8642]
[1776551007064,39.65,75717.53,102.7,-0.11077,0.0001,8.86424]
[1776551007236,39.65,75717.53,102.7,-0.11077,0.0001,8.86424]
[1776551012276,39.65,75722.1,102.7,-0.11026,0.0001,8.83296]
[1776551017705,39.65,75725.37,102.7,-0.10993,0.0001,8.81461]
[1776551023148,39.65,75726.39,102.7,-0.10983,0.0001,8.80921]
[1776551025722,39.65,75726.39,102.7,-0.10984,0.0001,8.80937]
[1776551028328,39.65,75706.89,102.7,-0.11183,0.0001,8.921]
[1776551030366,39.65,75706.19,102.7,-0.1119,0.0001,8.92492]
[1776551031183,39.65,75706.03,102.7,-0.11191,0.0001,8.92575]
[1776551038397,39.65,75705.71,102.7,-0.11193,0.0001,8.927]
[1776551044243,39.65,75705.09,102.7,-0.11199,0.0001,8.93039]
[1776551049372,39.65,75712.69,102.7,-0.11121,0.0001,8.88656]
[1776551050952,39.65,75713.36,102.7,-0.11114,0.0001,8.88271]
[1776551051489,39.65,75718.71,102.7,-0.1106,0.0001,8.85242]
[1776551054279,39.65,75725.07,102.7,-0.10997,0.0001,8.81656]
[1776551055365,39.65,75725.04,102.7,-0.10998,0.0001,8.81728]
[1776551056936,39.65,75725.01,102.7,-0.10998,0.0001,8.81747]
[1776551062473,39.65,75728.53,102.7,-0.10963,0.0001,8.79751]
[1776551067636,39.65,75728.42,102.7,-0.10964,0.0001,8.79822]
[1776551073318,39.66,75730.09,102.7,-0.10942,0.0001,8.78332]
[1776551080695,39.66,75731.01,102.7,-0.10932,0.0001,8.77813]
[1776551085730,39.66,75730.9,102.7,-0.10934,0.0001,8.77876]
[1776551091772,39.66,75732.1,102.7,-0.10921,0.0001,8.77189]
[1776551097814,39.65,75733.08,102.7,-0.10911,0.0001,8.76626]
[1776551102417,39.65,75738.63,102.7,-0.10856,0.0001,8.73473]
[1776551105726,39.66,75739.3,102.7,-0.10849,0.0001,8.73102]
[1776551105734,39.66,75739.3,102.7,-0.10849,0.0001,8.73102]
[1776551105870,39.66,75739.52,102.7,-0.10847,0.0001,8.72988]
[1776551110904,39.65,75737.35,102.7,-0.10867,0.0001,8.741]
[1776551115940,39.65,75737.94,102.7,-0.10859,0.0001,8.73644]
[1776551121335,39.65,75738.27,102.7,-0.10854,0.0001,8.73363]
[1776551129031,39.64,75738.2,102.7,-0.10851,0.0001,8.73196]
[1776551134066,39.64,75738.07,102.7,-0.10845,0.0001,8.72617]
[1776551142122,39.63,75737.62,102.7,-0.10846,0.0001,8.72698]
[1776551147156,39.63,75737.93,102.7,-0.10841,0.0001,8.72414]
[1776551153198,39.62,75737.9,102.7,-0.10839,0.0001,8.72303]
[1776551159241,39.62,75738.12,102.7,-0.10835,0.0001,8.72053]
[1776551166290,39.62,75738.06,102.7,-0.10833,0.0001,8.71944]
[1776551171324,39.61,75738.11,102.7,-0.10831,0.0001,8.71815]
[1776551176360,39.61,75737.93,102.7,-0.10831,0.0001,8.71818]
[1776551182403,39.61,75738.0,102.7,-0.10828,0.0001,8.71659]
[1776551187438,39.6,75738.0,102.7,-0.10827,0.0001,8.71564]
[1776551192378,39.6,75738.0,102.7,-0.1082,0.0001,8.70948]
[1776551197508,39.6,75738.0,102.7,-0.10818,0.0001,8.7084]
[1776551200670,39.6,75738.0,102.7,-0.10818,0.0001,8.7084]
[1776551201826,39.6,75738.0,102.7,-0.10817,0.0001,8.70782]
[1776551210599,39.59,75737.92,102.7,-0.10814,0.0001,8.70629]
[1776551212898,39.59,75738.0,102.7,-0.10813,0.0001,8.70563]
[1776551218649,39.59,75738.0,102.7,-0.10811,0.0001,8.70463]
[1776551220568,39.58,75738.0,102.7,-0.1081,0.0001,8.70404]
[1776551220668,39.58,75738.0,102.7,-0.1081,0.0001,8.70385]
[1776551225705,39.58,75737.94,102.7,-0.10807,0.0001,8.7019]
[1776551228124,39.58,75737.94,102.7,-0.10807,0.0001,8.7019]
[1776551229183,39.57,75737.96,102.7,-0.10804,0.0001,8.70047]
[1776551235162,39.57,75738.0,102.7,-0.10801,0.0001,8.69853]
[1776551236320,39.56,75738.01,102.7,-0.10799,0.0001,8.69721]
[1776551245844,39.55,75738.01,102.7,-0.10791,0.0001,8.69275]
[1776551250881,39.54,75733.45,102.7,-0.10833,0.0001,8.71664]
[1776551258937,39.53,75732.85,102.7,-0.10828,0.0001,8.71141]
[1776551263971,39.53,75741.38,102.7,-0.10739,0.0001,8.66086]
[1776551269007,39.52,75741.36,102.7,-0.10736,0.0001,8.6593]
[1776551275050,39.52,75742.53,102.7,-0.10721,0.0001,8.65076]
[1776551280085,39.51,75743.48,102.7,-0.10709,0.0001,8.64384]
[1776551285120,39.51,75743.49,102.7,-0.10707,0.0001,8.64235]
[1776551293176,39.5,75742.51,102.7,-0.10713,0.0001,8.64565]
[1776551306115,39.5,75742.42,102.7,-0.10712,0.0001,8.64501]
[1776551312379,39.49,75742.49,102.7,-0.10705,0.0001,8.64124]
[1776551313386,39.48,75742.42,102.7,-0.10699,0.0001,8.63541]
[1776551313436,39.48,75742.42,102.7,-0.10698,0.0001,8.63514]
[1776551320021,39.48,75738.21,102.7,-0.1074,0.0001,8.65904]
[1776551326470,39.48,75737.27,102.7,-0.10749,0.0001,8.66415]
[1776551328422,39.48,75749.78,102.7,-0.10624,0.0001,8.59282]
[1776551331175,39.48,75749.91,102.7,-0.10623,0.0001,8.59211]
[1776551331969,39.48,75749.65,102.7,-0.10626,0.0001,8.59362]
[1776551332070,39.48,75749.65,102.7,-0.10626,0.0001,8.59368]
[1776551336121,39.48,75749.69,102.7,-0.10625,0.0001,8.59296]
[1776551341514,39.48,75745.25,102.7,-0.10666,0.0001,8.61638]
[1776551346549,39.47,75745.33,102.7,-0.10662,0.0001,8.61455]
[1776551351584,39.47,75745.76,102.7,-0.10656,0.0001,8.61077]
[1776551356619,39.46,75747.26,102.7,-0.10639,0.0001,8.60098]
[1776551362273,39.46,75747.16,102.7,-0.10638,0.0001,8.60059]
[1776551371186,39.45,75746.74,102.7,-0.10639,0.0001,8.60088]
[1776551371214,39.45,75746.74,102.7,-0.10639,0.0001,8.60088]
[1776551372146,39.45,75746.08,102.7,-0.10639,0.0001,8.59877]
[1776551377414,39.45,75745.83,102.7,-0.1064,0.0001,8.5993]
[1776551379486,39.45,75745.79,102.7,-0.10639,0.0001,8.59886]
[1776551379584,39.45,75745.79,102.7,-0.10639,0.0001,8.59864]
[1776551385667,39.45,75744.1,102.7,-0.10656,0.0001,8.60836]
[1776551387519,39.45,75744.13,102.7,-0.10656,0.0001,8.60833]
[1776551387726,39.45,75744.13,102.7,-0.10656,0.0001,8.60833]
[1776551387835,39.45,75744.2,102.7,-0.10655,0.0001,8.608]
[1776551389798,39.45,75744.2,102.7,-0.10655,0.0001,8.608]
[1776551391656,39.45,75744.24,102.7,-0.10654,0.0001,8.60728]
[1776551391662,39.45,75744.24,102.7,-0.10654,0.0001,8.60728]
[1776551396899,39.44,75751.71,102.7,-0.10577,0.0001,8.56333]
[1776551401617,39.44,75751.7,102.7,-0.10576,0.0001,8.56271]
[1776551408990,39.44,75752.27,102.7,-0.10568,0.0001,8.55792]
[1776551414026,39.43,75754.09,102.7,-0.10548,0.0001,8.5468]
[1776551417327,39.43,75755.68,102.7,-0.10532,0.0001,8.53749]
[1776551423089,39.43,75755.93,102.7,-0.10528,0.0001,8.53517]
[1776551428124,39.43,75756.0,102.7,-0.10527,0.0001,8.53415]
[1776551434166,39.43,75756.08,102.7,-0.10519,0.0001,8.52761]
[1776551435684,39.43,75756.08,102.7,-0.10519,0.0001,8.52761]
[1776551441215,39.42,75756.41,102.7,-0.10514,0.0001,8.525]
[1776551450278,39.42,75756.62,102.7,-0.10511,0.0001,8.52291]
[1776551457330,39.42,75756.52,102.7,-0.10511,0.0001,8.52283]
[1776551459344,39.42,75764.47,102.7,-0.10432,0.0001,8.47765]
[1776551464293,39.42,75765.8,102.7,-0.10419,0.0001,8.47003]
[1776551469859,39.42,75765.58,102.7,-0.10421,0.0001,8.47116]
[1776551471345,39.42,75765.65,102.8,-0.1042,0.0001,8.47073]
[1776551471360,39.42,75765.65,102.8,-0.1042,0.0001,8.47073]
[1776551476464,39.42,75771.58,102.8,-0.10362,0.0001,8.43715]
[1776551478945,39.42,75771.27,102.8,-0.10365,0.0001,8.43891]
[1776551484519,39.42,75774.65,102.8,-0.10333,0.0001,8.41998]
[1776551486787,39.42,75774.65,102.8,-0.10333,0.0001,8.41998]
[1776551491502,39.42,75774.98,102.8,-0.1033,0.0001,8.41837]
[1776551495383,39.42,75775.33,102.8,-0.10321,0.0001,8.41119]
[1776551500632,39.42,75772.92,102.8,-0.10346,0.0001,8.42526]
[1776551505667,39.42,75772.51,102.8,-0.1035,0.0001,8.42783]
[1776551507059,39.42,75772.51,102.8,-0.1035,0.0001,8.42783]
[1776551507394,39.42,75772.51,102.8,-0.1035,0.0001,8.42783]
[1776551507450,39.42,75770.32,102.8,-0.10371,0.0001,8.44028]
[1776551507716,39.42,75770.32,102.8,-0.10371,0.0001,8.44028]
[1776551507719,39.42,75780.21,102.8,-0.10275,0.0001,8.38445]
[1776551509432,39.42,75795.37,102.8,-0.1013,0.0001,8.29949]
[1776551509961,39.42,75795.37,102.8,-0.1013,0.0001,8.29949]
[1776551511953,39.42,75791.93,102.8,-0.10163,0.0001,8.31906]
[1776551517668,39.43,75793.84,102.8,-0.10147,0.0001,8.30964]
[1776551522788,39.43,75793.51,102.8,-0.10152,0.0001,8.31279]
[1776551527823,39.43,75796.34,102.8,-0.10127,0.0001,8.29794]
[1776551533865,39.44,75797.18,102.8,-0.10121,0.0001,8.2946]
[1776551538901,39.44,75798.04,102.8,-0.10115,0.0001,8.29093]
[1776551543936,39.45,75798.53,102.8,-0.10112,0.0001,8.28937]
[1776551548971,39.45,75798.69,102.8,-0.10113,0.0001,8.28965]
[1776551554007,39.45,75803.67,102.8,-0.10062,0.0001,8.25759]
[1776551556021,39.45,75813.83,102.8,-0.09966,9e-05,8.20131]
[1776551561056,39.46,75816.43,102.8,-0.09944,9e-05,8.18854]
[1776551566091,39.47,75819.37,102.8,-0.0992,9e-05,8.17404]
[1776551571127,39.47,75820.59,102.8,-0.09911,9e-05,8.16917]
[1776551576162,39.48,75818.19,102.8,-0.09938,9e-05,8.18489]
[1776551581197,39.48,75816.38,102.8,-0.09958,9e-05,8.19676]
[1776551589256,39.49,75814.97,102.8,-0.09976,9e-05,8.20741]
[1776551598319,39.5,75816.31,102.8,-0.09968,9e-05,8.20298]
[1776551603354,39.51,75819.11,102.8,-0.09945,9e-05,8.18921]
[1776551608389,39.51,75819.34,102.8,-0.09946,9e-05,8.1898]
[1776551613424,39.52,75819.33,102.8,-0.09943,9e-05,8.18638]
[1776551618459,39.52,75819.53,102.8,-0.09945,9e-05,8.18713]
[1776551623494,39.53,75819.29,102.8,-0.0995,9e-05,8.19029]
[1776551628529,39.53,75819.58,102.8,-0.0995,9e-05,8.19046]
[1776551634571,39.54,75823.0,102.8,-0.09922,9e-05,8.17361]
[1776551640170,39.55,75827.74,102.8,-0.0988,9e-05,8.14887]
[1776551640901,39.55,75827.74,102.8,-0.09881,9e-05,8.14969]
[1776551641003,39.55,75827.83,102.8,-0.0988,9e-05,8.14919]
[1776551646663,39.55,75828.27,102.8,-0.09877,9e-05,8.14745]
[1776551651691,39.55,75828.29,102.8,-0.09878,9e-05,8.14792]
[1776551657412,39.55,75828.31,102.8,-0.09879,9e-05,8.14835]
[1776551657414,39.55,75828.31,102.8,-0.09879,9e-05,8.14835]
[1776551657513,39.55,75825.54,102.8,-0.09905,9e-05,8.16384]
[1776551662807,39.56,75821.1,102.8,-0.09949,9e-05,8.18988]
[1776551669817,39.57,75821.02,102.8,-0.09954,9e-05,8.19301]
[1776551675859,39.57,75821.92,102.8,-0.09944,9e-05,8.18475]
[1776551682908,39.58,75826.67,102.8,-0.09903,9e-05,8.16096]
[1776551687942,39.59,75826.62,102.8,-0.09907,9e-05,8.16312]
[1776551692978,39.59,75828.78,102.8,-0.0989,9e-05,8.15299]
[1776551698141,39.6,75828.42,102.8,-0.09896,9e-05,8.15652]
[1776551704248,39.6,75834.88,102.8,-0.09839,9e-05,8.1231]
[1776551706720,39.61,75834.74,102.8,-0.09843,9e-05,8.12511]
[1776551706863,39.61,75834.74,102.8,-0.09843,9e-05,8.12511]
[1776551706930,39.61,75834.74,102.8,-0.09843,9e-05,8.12511]
[1776551707365,39.61,75834.74,102.8,-0.09843,9e-05,8.12511]
[1776551707456,39.61,75843.69,102.8,-0.0976,9e-05,8.07594]
[1776551708247,39.61,75843.69,102.8,-0.0976,9e-05,8.07594]
[1776551709014,39.61,75849.66,102.8,-0.09705,9e-05,8.0431]
[1776551709035,39.61,75849.66,102.8,-0.09705,9e-05,8.0431]
[1776551709074,39.61,75849.66,102.8,-0.09705,9e-05,8.0431]
[1776551709163,39.61,75849.66,102.8,-0.09705,9e-05,8.04331]
[1776551711815,39.61,75845.99,102.8,-0.09739,9e-05,8.06331]
[1776551717525,39.61,75846.04,102.8,-0.09737,9e-05,8.06257]
[1776551719159,39.61,75836.31,102.8,-0.09827,9e-05,8.11615]
[1776551720745,39.61,75833.62,102.8,-0.09852,9e-05,8.13092]
[1776551721381,39.61,75833.62,102.8,-0.09852,9e-05,8.13092]
[1776551721461,39.6,75824.91,102.8,-0.09933,9e-05,8.17893]
[1776551726637,39.6,75823.62,102.8,-0.09944,9e-05,8.18526]
[1776551732251,39.6,75821.94,102.8,-0.09951,9e-05,8.18737]
[1776551739300,39.59,75822.23,102.8,-0.09946,9e-05,8.18392]
[1776551744335,39.59,75822.23,102.8,-0.09943,9e-05,8.18236]
[1776551749588,39.58,75819.65,102.8,-0.09966,9e-05,8.19569]
[1776551755417,39.58,75826.18,102.8,-0.09901,9e-05,8.15773]
[1776551758557,39.58,75826.11,102.8,-0.09901,9e-05,8.15768]
[1776551770523,39.51,75826.14,102.8,-0.09862,9e-05,8.13364]
[1776551776565,39.5,75825.79,102.8,-0.09863,9e-05,8.13453]
[1776551779200,39.5,75825.75,102.8,-0.09863,9e-05,8.1344]
[1776551783319,39.5,75825.64,102.8,-0.09864,9e-05,8.13484]
[1776551788649,39.5,75824.0,102.8,-0.09876,9e-05,8.14236]
[1776551793707,39.49,75823.96,102.8,-0.09876,9e-05,8.1422]
[1776551794690,39.49,75838.58,102.8,-0.09733,9e-05,8.05494]
[1776551798131,39.49,75839.2,102.8,-0.09724,9e-05,8.04994]
[1776551801740,39.48,75829.26,102.8,-0.09814,9e-05,8.10337]
[1776551806385,39.48,75829.05,102.8,-0.09816,9e-05,8.10417]
[1776551808119,39.48,75829.23,102.8,-0.09813,9e-05,8.10293]
[1776551808123,39.48,75829.23,102.8,-0.09813,9e-05,8.10293]
[1776551808171,39.48,75829.2,102.8,-0.09814,9e-05,8.10297]
[1776551811657,39.49,75839.21,102.8,-0.09725,9e-05,8.05038]
[1776551816845,39.51,75837.69,102.8,-0.09752,9e-05,8.0664]
[1776551821881,39.51,75835.13,102.8,-0.09777,9e-05,8.08153]
[1776551827430,39.52,75832.53,102.8,-0.09802,9e-05,8.0964]
[1776551828778,39.52,75832.6,102.8,-0.09802,9e-05,8.09643]
[1776551828880,39.52,75832.6,102.8,-0.09802,9e-05,8.09657]
[1776551834146,39.52,75832.56,102.8,-0.09802,9e-05,8.09619]
[1776551843029,39.51,75827.4,102.8,-0.09847,9e-05,8.12304]
[1776551849251,39.51,75826.09,102.8,-0.09858,9e-05,8.12957]
[1776551851249,39.51,75826.09,102.8,-0.09858,9e-05,8.12919]
[1776551858134,39.5,75828.08,102.8,-0.09831,9e-05,8.11111]
[1776551863168,39.5,75828.08,102.8,-0.09829,9e-05,8.1103]
[1776551870218,39.5,75828.01,102.8,-0.09828,9e-05,8.10957]
[1776551875253,39.49,75830.7,102.8,-0.09802,9e-05,8.09383]
[1776551878393,39.49,75831.44,102.8,-0.09794,9e-05,8.08945]
[1776551884318,39.49,75831.77,102.8,-0.0979,9e-05,8.0867]
[1776551886574,39.49,75831.8,102.8,-0.09789,9e-05,8.0864]
[1776551892374,39.49,75831.9,102.8,-0.09787,9e-05,8.08495]
[1776551897409,39.49,75832.01,102.8,-0.09785,9e-05,8.08367]
[1776551902443,39.48,75837.38,102.8,-0.09733,9e-05,8.05319]
[1776551907479,39.48,75839.23,102.8,-0.09715,9e-05,8.04252]
[1776551912933,39.48,75839.18,102.8,-0.09716,9e-05,8.04259]
[1776551918556,39.48,75845.05,102.8,-0.09655,9e-05,8.00442]
[1776551921524,39.48,75845.17,102.8,-0.09654,9e-05,8.00375]
[1776551929633,39.48,75844.65,102.8,-0.09659,9e-05,8.00658]
[1776551934669,39.48,75844.78,102.8,-0.09657,9e-05,8.00584]
[1776551935247,39.48,75844.78,102.8,-0.09657,9e-05,8.00584]
[1776551937004,39.48,75844.88,102.8,-0.09657,9e-05,8.00529]
[1776551942724,39.48,75844.88,102.8,-0.09657,9e-05,8.0053]
[1776551947760,39.48,75844.6,102.8,-0.09659,9e-05,8.00684]
[1776551952795,39.48,75844.42,102.8,-0.09661,9e-05,8.0078]
[1776551957830,39.48,75844.43,102.8,-0.09661,9e-05,8.00769]
[1776551963872,39.48,75844.42,102.8,-0.09661,9e-05,8.0077]
[1776551968908,39.48,75844.43,102.8,-0.0966,9e-05,8.00759]
[1776551976964,39.48,75844.46,102.8,-0.09654,9e-05,8.00201]
[1776551978394,39.48,75844.46,102.8,-0.09654,9e-05,8.00201]
[1776551984013,39.48,75844.46,102.8,-0.09654,9e-05,8.00186]
[1776551989694,39.48,75844.46,102.8,-0.09654,9e-05,8.00186]
[1776551991642,39.48,75844.47,102.8,-0.09654,9e-05,8.00157]
[1776551994714,39.48,75844.46,102.8,-0.09653,9e-05,8.0014]
[1776551994805,39.48,75844.46,102.8,-0.09653,9e-05,8.0014]
[1776551994888,39.48,75844.46,102.8,-0.09653,9e-05,8.0014]
[1776551995043,39.48,75845.19,102.8,-0.09647,9e-05,7.99731]
[1776551995431,39.48,75845.19,102.8,-0.09647,9e-05,7.99731]
[1776551995465,39.48,75845.19,102.8,-0.09647,9e-05,7.99731]
[1776551995717,39.48,75845.19,102.8,-0.09647,9e-05,7.99731]
[1776551995805,39.48,75809.95,102.8,-0.09977,9e-05,8.19321]
[1776551996230,39.48,75782.62,102.8,-0.10238,0.0001,8.34606]
[1776551997865,39.48,75782.62,102.8,-0.10238,0.0001,8.34606]
[1776551997917,39.47,75782.07,102.8,-0.10243,0.0001,8.34861]
[1776551998215,39.47,75782.07,102.8,-0.10243,0.0001,8.34861]
[1776551998224,39.47,75782.07,102.8,-0.10243,0.0001,8.34861]
[1776552001004,39.48,75785.38,102.8,-0.10211,0.0001,8.33013]
[1776552004684,39.48,75792.43,102.8,-0.10144,0.0001,8.29088]
[1776552007456,39.48,75792.53,102.8,-0.10143,0.0001,8.29071]
[1776552007481,39.48,75792.53,102.8,-0.10143,0.0001,8.29071]
[1776552007726,39.48,75792.53,102.8,-0.10143,0.0001,8.29071]
[1776552007829,39.48,75792.53,102.8,-0.10143,0.0001,8.29071]
[1776552008206,39.48,75811.51,102.8,-0.09963,9e-05,8.18473]
[1776552013241,39.48,75813.79,102.8,-0.09943,9e-05,8.17346]
[1776552018981,39.49,75807.73,102.8,-0.10003,0.0001,8.20858]
[1776552019009,39.49,75807.73,102.8,-0.10003,0.0001,8.20858]
[1776552026332,39.49,75805.71,102.8,-0.10025,0.0001,8.22149]
[1776552030393,39.49,75805.39,102.8,-0.10029,0.0001,8.22403]
[1776552030394,39.49,75805.39,102.8,-0.10029,0.0001,8.22403]
[1776552031363,39.49,75805.39,102.8,-0.10029,0.0001,8.22403]
[1776552037347,39.5,75805.56,102.8,-0.10023,0.0001,8.21848]
[1776552041420,39.5,75805.51,102.8,-0.10026,0.0001,8.21989]
[1776552041421,39.5,75805.51,102.8,-0.10026,0.0001,8.21989]
[1776552046471,39.5,75805.82,102.8,-0.10025,0.0001,8.2193]
[1776552051507,39.51,75813.23,102.8,-0.09956,9e-05,8.17885]
[1776552052021,39.51,75813.23,102.8,-0.09956,9e-05,8.17885]
[1776552057549,39.51,75813.35,102.8,-0.09957,9e-05,8.17963]
[1776552062584,39.51,75813.11,102.8,-0.09961,9e-05,8.18216]
[1776552064913,39.51,75813.5,102.8,-0.09958,9e-05,8.18022]
[1776552065007,39.52,75813.5,102.8,-0.09959,9e-05,8.18069]
[1776552065080,39.52,75813.5,102.8,-0.09959,9e-05,8.18069]
[1776552067029,39.52,75812.96,102.8,-0.09964,9e-05,8.1837]
[1776552067820,39.52,75812.96,102.8,-0.09964,9e-05,8.1837]
[1776552071220,39.51,75806.63,102.8,-0.10022,0.0001,8.21792]
[1776552071228,39.51,75806.63,102.8,-0.10022,0.0001,8.21792]
[1776552072042,39.51,75801.97,102.8,-0.10067,0.0001,8.24397]
[1776552072654,39.51,75800.54,102.8,-0.10079,0.0001,8.251]
[1776552073421,39.51,75800.54,102.8,-0.10079,0.0001,8.251]
[1776552073661,39.51,75800.45,102.8,-0.10082,0.0001,8.25303]
[1776552076785,39.51,75800.9,102.8,-0.10075,0.0001,8.24908]
[1776552076884,39.51,75800.9,102.8,-0.10075,0.0001,8.24869]
[1776552077395,39.51,75800.9,102.8,-0.10075,0.0001,8.24869]
[1776552081471,39.51,75800.31,102.8,-0.10081,0.0001,8.25249]
[1776552081486,39.51,75800.31,102.8,-0.10081,0.0001,8.25249]
[1776552082267,39.51,75797.68,102.8,-0.10107,0.0001,8.26738]
[1776552084741,39.51,75783.01,102.8,-0.10249,0.0001,8.35021]
[1776552089775,39.51,75780.84,102.8,-0.1027,0.0001,8.36271]
[1776552095818,39.51,75780.88,102.8,-0.10265,0.0001,8.35729]
[1776552100853,39.51,75786.35,102.8,-0.10212,0.0001,8.32685]
[1776552109248,39.51,75786.04,102.8,-0.10216,0.0001,8.32882]
[1776552109872,39.51,75786.04,102.8,-0.10216,0.0001,8.32879]
[1776552114952,39.51,75785.82,102.8,-0.10216,0.0001,8.32883]
[1776552120903,39.51,75785.82,102.8,-0.10214,0.0001,8.32784]
[1776552124139,39.51,75785.21,102.8,-0.10219,0.0001,8.33051]
[1776552125022,39.5,75784.12,102.8,-0.10228,0.0001,8.33615]
[1776552131064,39.5,75778.55,102.8,-0.10282,0.0001,8.36744]
[1776552133267,39.5,75778.35,102.8,-0.10284,0.0001,8.36851]
[1776552142141,39.5,75778.63,102.8,-0.10281,0.0001,8.36677]
[1776552150298,39.5,75778.81,102.8,-0.10279,0.0001,8.36576]
[1776552155510,39.5,75779.12,102.8,-0.10271,0.0001,8.35873]
[1776552157238,39.5,75779.12,102.8,-0.10271,0.0001,8.35882]
[1776552158254,39.5,75779.69,102.8,-0.10265,0.0001,8.35535]
[1776552160591,39.5,75779.69,102.8,-0.10265,0.0001,8.35535]
[1776552160668,39.5,75779.66,102.8,-0.10265,0.0001,8.35504]
[1776552166310,39.5,75777.03,102.8,-0.1029,0.0001,8.37008]
[1776552177386,39.5,75777.03,102.8,-0.10291,0.0001,8.3705]
[1776552184436,39.51,75781.55,102.8,-0.10248,0.0001,8.34547]
[1776552192889,39.51,75784.73,102.8,-0.10218,0.0001,8.32801]
[1776552197462,39.51,75784.66,102.8,-0.1022,0.0001,8.32917]
[1776552197527,39.51,75784.67,102.8,-0.1022,0.0001,8.32928]
[1776552199248,39.51,75784.67,102.8,-0.1022,0.0001,8.32928]
[1776552199349,39.51,75784.67,102.8,-0.10219,0.0001,8.32887]
[1776552204802,39.51,75784.7,102.8,-0.1022,0.0001,8.329]
[1776552210618,39.51,75784.61,102.8,-0.10221,0.0001,8.32989]
[1776552214394,39.51,75784.61,102.8,-0.10221,0.0001,8.32989]
[1776552216047,39.51,75785.45,102.8,-0.10208,0.0001,8.31996]
[1776552216148,39.51,75787.32,102.8,-0.1019,0.0001,8.30957]
[1776552221155,39.51,75787.28,102.8,-0.1019,0.0001,8.30935]
[1776552221256,39.51,75787.28,102.8,-0.10188,0.0001,8.30867]
[1776552225274,39.51,75787.28,102.8,-0.10188,0.0001,8.30867]
[1776552230758,39.51,75787.85,102.8,-0.10184,0.0001,8.30594]
[1776552235793,39.51,75788.15,102.8,-0.10181,0.0001,8.30456]
[1776552240828,39.51,75788.11,102.8,-0.10182,0.0001,8.30515]
[1776552241832,39.51,75788.11,102.8,-0.10182,0.0001,8.30515]
[1776552241851,39.51,75788.11,102.8,-0.10182,0.0001,8.30515]
[1776552241907,39.51,75788.11,102.8,-0.10182,0.0001,8.30515]
[1776552242108,39.51,75790.18,102.8,-0.10163,0.0001,8.29362]
[1776552242843,39.51,75812.94,102.8,-0.09945,9e-05,8.16642]
[1776552247889,39.51,75808.39,102.8,-0.09988,9e-05,8.19148]
[1776552249776,39.51,75816.85,102.8,-0.09908,9e-05,8.14426]
[1776552251795,39.51,75814.75,102.8,-0.09928,9e-05,8.15597]
[1776552256943,39.51,75805.98,102.8,-0.1001,0.0001,8.2046]
[1776552262985,39.51,75805.98,102.8,-0.10009,0.0001,8.20399]
[1776552268142,39.51,75805.98,102.8,-0.10009,0.0001,8.20399]
[1776552274061,39.5,75805.58,102.8,-0.10006,0.0001,8.19973]
[1776552279097,39.5,75803.91,102.8,-0.10021,0.0001,8.2085]
[1776552285139,39.5,75809.32,102.8,-0.09968,9e-05,8.17768]
[1776552290959,39.5,75810.11,102.8,-0.0996,9e-05,8.17304]
[1776552297222,39.5,75811.18,102.8,-0.09949,9e-05,8.16642]
[1776552297822,39.5,75811.18,102.8,-0.09949,9e-05,8.16642]
[1776552299168,39.5,75813.21,102.8,-0.0993,9e-05,8.15502]
[1776552304272,39.5,75818.32,102.8,-0.09881,9e-05,8.12635]
[1776552309306,39.5,75813.55,102.8,-0.09926,9e-05,8.15277]
[1776552315349,39.5,75812.07,102.8,-0.09939,9e-05,8.16052]
[1776552321391,39.49,75811.7,102.8,-0.09942,9e-05,8.16203]
[1776552327820,39.49,75811.6,102.8,-0.09942,9e-05,8.1624]
[1776552330965,39.49,75811.57,102.8,-0.09942,9e-05,8.16219]
[1776552331066,39.49,75811.57,102.8,-0.09936,9e-05,8.15645]
[1776552332471,39.49,75811.57,102.8,-0.09936,9e-05,8.15645]
[1776552333274,39.49,75811.57,102.8,-0.09936,9e-05,8.15645]
[1776552332573,39.49,75811.57,102.8,-0.09936,9e-05,8.15666]
[1776552333474,39.49,75812.18,102.8,-0.0993,9e-05,8.15317]
[1776552336187,39.49,75814.24,102.8,-0.09911,9e-05,8.14189]
[1776552336326,39.49,75814.24,102.8,-0.09911,9e-05,8.14189]
[1776552336213,39.49,75814.24,102.8,-0.09911,9e-05,8.14211]
[1776552336516,39.49,75814.24,102.8,-0.09911,9e-05,8.14211]
[1776552336632,39.49,75828.25,102.8,-0.0978,9e-05,8.06418]
[1776552338288,39.49,75828.25,102.8,-0.0978,9e-05,8.06418]
[1776552338305,39.49,75828.25,102.8,-0.0978,9e-05,8.06418]
[1776552340424,39.49,75823.56,102.8,-0.09822,9e-05,8.08927]
[1776552340524,39.49,75823.25,102.8,-0.09824,9e-05,8.09068]
[1776552347573,39.49,75824.38,102.8,-0.09814,9e-05,8.08426]
[1776552349234,39.49,75824.38,102.8,-0.09814,9e-05,8.08426]
[1776552354622,39.49,75828.32,102.8,-0.09777,9e-05,8.06263]
[1776552359657,39.49,75828.5,102.8,-0.09776,9e-05,8.06179]
[1776552361037,39.49,75828.5,102.8,-0.09776,9e-05,8.06179]
[1776552361053,39.49,75828.5,102.8,-0.09776,9e-05,8.06179]
[1776552362679,39.49,75832.56,102.8,-0.09738,9e-05,8.03933]
[1776552363463,39.49,75833.06,102.8,-0.09733,9e-05,8.03663]
[1776552363501,39.49,75833.06,102.8,-0.09733,9e-05,8.03663]
[1776552363685,39.49,75832.9,102.8,-0.09735,9e-05,8.03758]
[1776552365600,39.49,75832.82,102.8,-0.09735,9e-05,8.03781]
[1776552366792,39.49,75832.82,102.8,-0.09735,9e-05,8.03758]
[1776552367203,39.49,75832.82,102.8,-0.09735,9e-05,8.03758]
[1776552367713,39.49,75845.05,102.8,-0.09621,9e-05,7.96944]
[1776552369250,39.49,75845.05,102.8,-0.09621,9e-05,7.96944]
[1776552371597,39.49,75841.16,102.8,-0.09656,9e-05,7.99053]
[1776552376777,39.48,75841.12,102.8,-0.09655,9e-05,7.98988]
[1776552378447,39.48,75841.12,102.8,-0.09655,9e-05,7.98978]
[1776552384635,39.48,75841.2,102.8,-0.09653,9e-05,7.9889]
[1776552384879,39.48,75841.2,102.8,-0.09653,9e-05,7.9889]
[1776552391883,39.48,75841.2,102.8,-0.09647,9e-05,7.98321]
[1776552395152,39.48,75841.16,102.8,-0.09648,9e-05,7.98343]
[1776552396167,39.48,75841.16,102.8,-0.09648,9e-05,7.98343]
[1776552401954,39.48,75843.46,102.8,-0.09627,9e-05,7.97087]
[1776552404785,39.48,75844.11,102.8,-0.09621,9e-05,7.9674]
[1776552411017,39.48,75845.94,102.8,-0.09605,9e-05,7.95789]
[1776552419074,39.49,75845.75,102.8,-0.09608,9e-05,7.95976]
[1776552425118,39.49,75845.76,102.8,-0.09609,9e-05,7.96037]
[1776552433178,39.49,75845.67,102.8,-0.09611,9e-05,7.96184]
[1776552441238,39.49,75845.47,102.8,-0.09615,9e-05,7.96395]
[1776552445941,39.5,75845.75,102.8,-0.09613,9e-05,7.96291]
[1776552446273,39.5,75837.29,102.8,-0.09692,9e-05,8.00983]
[1776552448694,39.5,75834.58,102.8,-0.09717,9e-05,8.02503]
[1776552452401,39.5,75832.87,102.8,-0.09728,9e-05,8.02926]
[1776552453324,39.5,75845.77,102.8,-0.09608,9e-05,7.958]
[1776552457694,39.5,75846.72,102.8,-0.096,9e-05,7.95333]
[1776552460911,39.5,75847.09,102.8,-0.09598,9e-05,7.95169]
[1776552467422,39.5,75846.35,102.8,-0.09606,9e-05,7.95669]
[1776552473586,39.5,75846.69,102.8,-0.09604,9e-05,7.95535]
[1776552478972,39.51,75853.22,102.8,-0.09545,9e-05,7.92034]
[1776552480831,39.51,75853.22,102.8,-0.09546,9e-05,7.92089]
[1776552486556,39.51,75854.39,102.8,-0.09537,9e-05,7.91541]
[1776552491591,39.51,75855.67,102.8,-0.09527,9e-05,7.90921]
[1776552496625,39.52,75855.24,102.8,-0.09532,9e-05,7.91244]
[1776552498855,39.52,75855.24,102.8,-0.09532,9e-05,7.91244]
[1776552504685,39.52,75850.6,102.8,-0.09576,9e-05,7.93905]
[1776552507876,39.52,75850.71,102.8,-0.09576,9e-05,7.93868]
[1776552507878,39.52,75850.71,102.8,-0.09576,9e-05,7.93868]
[1776552507883,39.52,75850.71,102.8,-0.09576,9e-05,7.93868]
[1776552512398,39.52,75850.68,102.8,-0.09577,9e-05,7.93922]
[1776552518328,39.52,75850.22,102.8,-0.09577,9e-05,7.9374]
[1776552518560,39.53,75850.15,102.8,-0.09578,9e-05,7.93792]
[1776552521817,39.53,75850.15,102.8,-0.09578,9e-05,7.93819]
[1776552527846,39.53,75849.12,102.8,-0.09589,9e-05,7.94491]
[1776552528514,39.53,75849.12,102.8,-0.09589,9e-05,7.94491]
[1776552529176,39.53,75849.12,102.8,-0.09589,9e-05,7.94491]
[1776552530868,39.53,75836.77,102.8,-0.09704,9e-05,8.01343]
[1776552535902,39.53,75838.54,102.8,-0.09688,9e-05,8.00376]
[1776552536733,39.53,75838.54,102.8,-0.09688,9e-05,8.00376]
[1776552538307,39.53,75852.5,102.8,-0.09559,9e-05,7.92681]
[1776552541338,39.53,75854.01,102.8,-0.09546,9e-05,7.91882]
[1776552541480,39.53,75856.81,102.8,-0.09521,9e-05,7.90375]
[1776552546979,39.53,75858.2,102.8,-0.09507,9e-05,7.89556]
[1776552550967,39.53,75858.62,130.0,-0.09503,9e-05,7.89287]
[1776552550996,39.53,75858.62,130.0,-0.09503,9e-05,7.89287]
[1776552556043,39.53,75861.63,130.0,-0.09475,9e-05,7.87607]
[1776552561077,39.53,75861.56,130.0,-0.09475,9e-05,7.87635]
[1776552566113,39.53,75861.74,130.0,-0.09473,9e-05,7.87523]
[1776552568915,39.53,75862.13,130.0,-0.0947,9e-05,7.87306]
[1776552570463,39.53,75878.61,130.0,-0.0932,9e-05,7.78264]
[1776552576191,39.53,75866.93,130.0,-0.09421,9e-05,7.84199]
[1776552581226,39.53,75870.49,130.0,-0.09389,9e-05,7.82262]
[1776552586534,39.53,75871.1,130.0,-0.09384,9e-05,7.81945]
[1776552592027,39.53,75869.07,130.0,-0.09403,9e-05,7.83099]
[1776552596739,39.53,75865.45,130.0,-0.09436,9e-05,7.85107]
[1776552601021,39.53,75864.24,130.0,-0.09447,9e-05,7.85752]
[1776552605042,39.53,75864.13,130.0,-0.09448,9e-05,7.85787]
[1776552605061,39.53,75864.13,130.0,-0.09448,9e-05,7.85787]
[1776552609345,39.53,75864.51,130.0,-0.09444,9e-05,7.85561]
[1776552610978,39.53,75863.68,130.0,-0.09451,9e-05,7.86002]
[1776552617481,39.53,75863.17,130.0,-0.09455,9e-05,7.86248]
[1776552622518,39.53,75863.23,130.0,-0.09455,9e-05,7.86191]
[1776552630572,39.53,75863.29,130.0,-0.09453,9e-05,7.86127]
[1776552639327,39.53,75863.98,130.0,-0.09441,9e-05,7.85203]
[1776552644826,39.53,75869.45,130.0,-0.09392,9e-05,7.82201]
[1776552650263,39.53,75871.76,130.0,-0.09371,9e-05,7.8095]
[1776552653399,39.53,75874.24,130.0,-0.09349,9e-05,7.79602]
[1776552653400,39.53,75874.24,130.0,-0.09349,9e-05,7.79602]
[1776552659479,39.53,75875.25,130.0,-0.0934,9e-05,7.79073]
[1776552662025,39.53,75875.53,130.0,-0.09338,9e-05,7.78956]
[1776552668329,39.53,75878.74,130.0,-0.0931,9e-05,7.7725]
[1776552674666,39.53,75881.89,130.0,-0.09282,9e-05,7.75568]
[1776552683951,39.54,75889.39,130.0,-0.09217,9e-05,7.71605]
[1776552688985,39.54,75893.59,130.0,-0.0918,9e-05,7.69387]
[1776552694020,39.54,75894.34,130.0,-0.0917,9e-05,7.68534]
[1776552700318,39.54,75894.11,130.0,-0.09173,9e-05,7.6873]
[1776552703623,39.55,75894.34,130.0,-0.09172,9e-05,7.68677]
[1776552703681,39.55,75894.34,130.0,-0.09172,9e-05,7.68677]
[1776552705140,39.55,75903.12,130.0,-0.09094,9e-05,7.63949]
[1776552705205,39.56,75903.16,130.0,-0.091,9e-05,7.64271]
[1776552706868,39.56,75903.94,130.0,-0.09093,9e-05,7.63842]
[1776552707211,39.56,75903.94,130.0,-0.09093,9e-05,7.63842]
[1776552707360,39.56,75891.33,130.0,-0.09205,9e-05,7.70696]
[1776552707771,39.56,75891.33,130.0,-0.09205,9e-05,7.70696]
[1776552708530,39.56,75891.33,130.0,-0.09205,9e-05,7.70696]
[1776552708582,39.56,75881.62,130.0,-0.09292,9e-05,7.76]
[1776552709475,39.56,75881.62,130.0,-0.09292,9e-05,7.76]
[1776552709689,39.56,75881.62,130.0,-0.09292,9e-05,7.76]
[1776552710681,39.56,75880.76,130.0,-0.093,9e-05,7.76473]
[1776552710134,39.56,75886.82,130.0,-0.09246,9e-05,7.73169]
[1776552711508,39.56,75886.82,130.0,-0.09246,9e-05,7.73169]
[1776552711558,39.56,75886.82,130.0,-0.09246,9e-05,7.73169]
[1776552711621,39.56,75886.9,130.0,-0.09244,9e-05,7.73107]
[1776552715649,39.56,75885.72,130.0,-0.09255,9e-05,7.73732]
[1776552715707,39.56,75885.68,130.0,-0.09256,9e-05,7.73781]
[1776552717840,39.56,75882.69,130.0,-0.09282,9e-05,7.75399]
[1776552718295,39.56,75878.68,130.0,-0.09318,9e-05,7.77577]
[1776552719728,39.56,75878.68,130.0,-0.09318,9e-05,7.77577]
[1776552720408,39.56,75862.72,130.0,-0.09463,9e-05,7.86296]
[1776552720744,39.56,75862.72,130.0,-0.09463,9e-05,7.86296]
[1776552725322,39.55,75860.84,130.0,-0.09479,9e-05,7.87298]
[1776552730041,39.55,75860.69,130.0,-0.0948,9e-05,7.87352]
[1776552736317,39.56,75860.78,130.0,-0.09481,9e-05,7.87379]
[1776552738405,39.56,75860.82,130.0,-0.09481,9e-05,7.87373]
[1776552744373,39.56,75866.63,130.0,-0.0943,9e-05,7.84298]
[1776552748616,39.56,75866.63,130.0,-0.09431,9e-05,7.84359]
[1776552748969,39.56,75866.66,130.0,-0.09431,9e-05,7.84383]
[1776552754443,39.57,75866.35,130.0,-0.09431,9e-05,7.84162]
[1776552759694,39.57,75866.23,130.0,-0.09433,9e-05,7.84341]
[1776552759702,39.57,75866.23,130.0,-0.09433,9e-05,7.84341]
[1776552761788,39.57,75858.05,130.0,-0.09509,9e-05,7.88905]
[1776552766256,39.57,75854.51,130.0,-0.09543,9e-05,7.90927]
[1776552768541,39.58,75841.5,130.0,-0.09664,9e-05,7.98146]
[1776552770239,39.58,75841.53,130.0,-0.09664,9e-05,7.98143]
[1776552776598,39.58,75846.96,130.0,-0.09615,9e-05,7.952]
[1776552782640,39.58,75847.57,130.0,-0.0961,9e-05,7.94933]
[1776552788682,39.58,75848.5,130.0,-0.09603,9e-05,7.94492]
[1776552793717,39.58,75850.26,130.0,-0.09587,9e-05,7.93584]
[1776552794046,39.58,75850.26,130.0,-0.09587,9e-05,7.93584]
[1776552796402,39.58,75850.64,130.0,-0.09584,9e-05,7.93401]
[1776552802888,39.59,75850.51,130.0,-0.09587,9e-05,7.93556]
[1776552804367,39.59,75850.47,130.0,-0.09588,9e-05,7.93617]
[1776552810223,39.59,75849.77,130.0,-0.09595,9e-05,7.94027]
[1776552815871,39.59,75843.74,130.0,-0.09647,9e-05,7.96917]
[1776552820906,39.59,75843.74,130.0,-0.09647,9e-05,7.96945]
[1776552827218,39.59,75844.27,130.0,-0.09643,9e-05,7.96672]
[1776552827416,39.59,75844.27,130.0,-0.09643,9e-05,7.96681]
[1776552832990,39.6,75843.7,130.0,-0.0965,9e-05,7.97136]
[1776552838028,39.6,75845.54,130.0,-0.09635,9e-05,7.96236]
[1776552843063,39.61,75845.61,130.0,-0.09637,9e-05,7.96316]
[1776552844486,39.61,75845.61,130.0,-0.09637,9e-05,7.96316]
[1776552844487,39.61,75845.61,130.0,-0.09637,9e-05,7.96316]
[1776552844559,39.61,75845.61,130.0,-0.09637,9e-05,7.96316]
[1776552845044,39.61,75845.68,130.0,-0.09636,9e-05,7.96301]
[1776552851121,39.61,75849.8,130.0,-0.09601,9e-05,7.94201]
[1776552856408,39.61,75845.6,130.0,-0.09641,9e-05,7.96609]
[1776552856416,39.61,75845.6,130.0,-0.09641,9e-05,7.96609]
[1776552856420,39.61,75845.6,130.0,-0.09641,9e-05,7.96609]
[1776552862198,39.62,75844.67,130.0,-0.09652,9e-05,7.97268]
[1776552870254,39.62,75844.97,130.0,-0.09652,9e-05,7.9726]
[1776552872776,39.62,75845.19,130.0,-0.09645,9e-05,7.96623]
[1776552880324,39.63,75845.52,130.0,-0.09645,9e-05,7.96606]
[1776552888380,39.63,75845.51,130.0,-0.09647,9e-05,7.96759]
[1776552893415,39.64,75845.34,130.0,-0.0965,9e-05,7.96944]
[1776552900465,39.64,75845.08,130.0,-0.09655,9e-05,7.97213]
[1776552911542,39.65,75845.69,130.0,-0.09652,9e-05,7.97076]
[1776552916577,39.65,75846.22,130.0,-0.09649,9e-05,7.96875]
[1776552926647,39.65,75846.25,130.0,-0.09652,9e-05,7.97041]
[1776552933077,39.65,75846.09,130.0,-0.09654,9e-05,7.97165]
[1776552937408,39.66,75846.02,130.0,-0.0965,9e-05,7.96756]
[1776552943769,39.66,75846.02,130.0,-0.09653,9e-05,7.96931]
[1776552952675,39.66,75846.02,130.0,-0.09653,9e-05,7.96931]
[1776552960212,39.67,75846.02,130.0,-0.09656,9e-05,7.97123]
[1776552967937,39.67,75846.18,130.0,-0.09658,9e-05,7.97222]
[1776552978405,39.67,75846.18,130.0,-0.09658,9e-05,7.97237]
[1776552984752,39.68,75846.11,130.0,-0.09662,9e-05,7.97476]
[1776552996139,39.69,75846.07,130.0,-0.0966,9e-05,7.97147]
[1776552999321,39.69,75846.07,130.0,-0.0966,9e-05,7.97147]
[1776553005202,39.69,75846.46,130.0,-0.09658,9e-05,7.97057]
[1776553013258,39.69,75846.39,130.0,-0.09661,9e-05,7.97209]
[1776553018293,39.7,75846.45,130.0,-0.09662,9e-05,7.97251]
[1776553023327,39.7,75844.35,130.0,-0.09682,9e-05,7.98484]
[1776553028363,39.7,75843.93,130.0,-0.09687,9e-05,7.98784]
[1776553034405,39.7,75843.79,130.0,-0.0969,9e-05,7.98941]
[1776553036410,39.7,75843.79,130.0,-0.0969,9e-05,7.98941]
[1776553041453,39.7,75842.75,130.0,-0.09701,9e-05,7.99605]
[1776553047496,39.71,75837.98,130.0,-0.09747,9e-05,8.02309]
[1776553051524,39.71,75826.23,130.0,-0.09852,9e-05,8.08288]
[1776553057024,39.71,75820.96,130.0,-0.09901,9e-05,8.11198]
[1776553061594,39.71,75829.91,130.0,-0.09817,9e-05,8.06246]
[1776553066619,39.71,75830.65,130.0,-0.0981,9e-05,8.05867]
[1776553068733,39.71,75830.65,130.0,-0.09811,9e-05,8.05884]
[1776553068820,39.71,75840.33,130.0,-0.09721,9e-05,8.0055]
[1776553069840,39.71,75850.68,130.0,-0.09625,9e-05,7.9485]
[1776553070994,39.71,75850.68,130.0,-0.09625,9e-05,7.9485]
[1776553071454,39.71,75850.7,130.0,-0.09625,9e-05,7.94851]
[1776553071607,39.71,75850.7,130.0,-0.09625,9e-05,7.94851]
[1776553071622,39.71,75850.7,130.0,-0.09625,9e-05,7.94851]
[1776553072080,39.71,75850.7,130.0,-0.09625,9e-05,7.94851]
[1776553071679,39.71,75856.88,130.0,-0.09568,9e-05,7.91457]
[1776553072686,39.71,75865.37,130.0,-0.09491,9e-05,7.86849]
[1776553074954,39.71,75865.49,130.0,-0.0949,9e-05,7.8682]
[1776553077022,39.71,75864.57,130.0,-0.09499,9e-05,7.87342]
[1776553078637,39.71,75864.27,130.0,-0.09502,9e-05,7.87542]
[1776553080965,39.71,75864.47,130.0,-0.09501,9e-05,7.87468]
[1776553085638,39.72,75859.01,130.0,-0.09552,9e-05,7.9054]
[1776553090812,39.72,75853.81,130.0,-0.09601,9e-05,7.93463]
[1776553098868,39.72,75852.12,130.0,-0.09618,9e-05,7.9447]
[1776553101599,39.72,75852.12,130.0,-0.09618,9e-05,7.9447]
[1776553101632,39.72,75852.12,130.0,-0.09618,9e-05,7.9447]
[1776553102410,39.72,75851.26,130.0,-0.09627,9e-05,7.94973]
[1776553109021,39.72,75851.18,130.0,-0.09628,9e-05,7.95063]
[1776553113142,39.72,75850.55,130.0,-0.09634,9e-05,7.95442]
[1776553119020,39.73,75850.59,130.0,-0.09629,9e-05,7.94928]
[1776553121591,39.73,75850.59,130.0,-0.0963,9e-05,7.94944]
[1776553122033,39.73,75848.54,130.0,-0.09649,9e-05,7.96077]
[1776553125052,39.73,75846.27,130.0,-0.0967,9e-05,7.97376]
[1776553125053,39.73,75846.27,130.0,-0.0967,9e-05,7.97376]
[1776553131095,39.73,75846.2,130.0,-0.09674,9e-05,7.9758]
[1776553134849,39.73,75846.2,130.0,-0.09674,9e-05,7.9758]
[1776553134950,39.73,75846.2,130.0,-0.09675,9e-05,7.97634]
[1776553140159,39.73,75845.49,130.0,-0.09681,9e-05,7.98002]
[1776553142687,39.73,75845.6,130.0,-0.0968,9e-05,7.97936]
[1776553142819,39.73,75845.6,130.0,-0.0968,9e-05,7.97936]
[1776553144563,39.73,75852.58,130.0,-0.09615,9e-05,7.94088]
[1776553145011,39.73,75852.58,130.0,-0.09615,9e-05,7.94088]
[1776553145053,39.73,75852.58,130.0,-0.09615,9e-05,7.94088]
[1776553145171,39.73,75852.58,130.0,-0.09615,9e-05,7.94088]
[1776553146945,39.73,75852.17,130.0,-0.09619,9e-05,7.94314]
[1776553146980,39.73,75852.17,130.0,-0.09619,9e-05,7.94314]
[1776553147062,39.73,75852.17,130.0,-0.09619,9e-05,7.94314]
[1776553147131,39.73,75852.17,130.0,-0.09619,9e-05,7.94314]
[1776553147146,39.73,75852.17,130.0,-0.09619,9e-05,7.94314]
[1776553147149,39.73,75852.21,130.0,-0.09619,9e-05,7.94294]
[1776553147208,39.73,75852.21,130.0,-0.09619,9e-05,7.94294]
[1776553147366,39.73,75859.55,130.0,-0.09551,9e-05,7.90267]
[1776553153463,39.73,75864.16,130.0,-0.0951,9e-05,7.87797]
[1776553159292,39.74,75862.79,130.0,-0.09524,9e-05,7.88631]
[1776553166737,39.74,75862.96,130.0,-0.09523,9e-05,7.88562]
[1776553166738,39.74,75862.96,130.0,-0.09523,9e-05,7.88562]
[1776553173390,39.74,75862.66,130.0,-0.09522,9e-05,7.88358]
[1776553178638,39.75,75862.41,130.0,-0.09526,9e-05,7.88559]
[1776553181670,39.75,75862.55,130.0,-0.09525,9e-05,7.88523]
[1776553184478,39.75,75852.9,130.0,-0.09616,9e-05,7.93974]
[1776553188010,39.75,75850.83,130.0,-0.09637,9e-05,7.95174]
[1776553188051,39.75,75850.83,130.0,-0.09637,9e-05,7.95204]
[1776553192323,39.76,75849.2,130.0,-0.09655,9e-05,7.9628]
[1776553198572,39.77,75850.3,130.0,-0.09648,9e-05,7.95881]
[1776553201295,39.77,75850.21,130.0,-0.0965,9e-05,7.95983]
[1776553201858,39.77,75850.21,130.0,-0.0965,9e-05,7.95983]
[1776553201955,39.77,75859.43,130.0,-0.09566,9e-05,7.90952]
[1776553207636,39.77,75858.66,130.0,-0.09574,9e-05,7.91444]
[1776553212671,39.77,75858.21,130.0,-0.09579,9e-05,7.91747]
[1776553213244,39.77,75858.21,130.0,-0.09579,9e-05,7.91747]
[1776553219720,39.77,75858.1,130.0,-0.09581,9e-05,7.91887]
[1776553221606,39.77,75858.41,130.0,-0.09579,9e-05,7.91729]
[1776553227776,39.78,75858.34,130.0,-0.09581,9e-05,7.91853]
[1776553233240,39.78,75858.23,130.0,-0.09577,9e-05,7.9143]
[1776553233371,39.78,75858.23,130.0,-0.09577,9e-05,7.9143]
[1776553233376,39.78,75858.23,130.0,-0.09577,9e-05,7.9143]
[1776553238852,39.78,75847.57,130.0,-0.09676,9e-05,7.97337]
[1776553243888,39.78,75847.43,130.0,-0.09678,9e-05,7.97432]
[1776553247568,39.78,75847.43,130.0,-0.09678,9e-05,7.97432]
[1776553248276,39.78,75849.58,130.0,-0.09659,9e-05,7.96298]
[1776553249365,39.78,75851.5,130.0,-0.09641,9e-05,7.95244]
[1776553249930,39.78,75851.82,130.0,-0.09639,9e-05,7.95107]
[1776553255984,39.78,75852.51,130.0,-0.09633,9e-05,7.94765]
[1776553256289,39.78,75852.51,130.0,-0.09633,9e-05,7.94765]
[1776553256289,39.78,75852.51,130.0,-0.09633,9e-05,7.94765]
[1776553262031,39.79,75852.13,130.0,-0.09637,9e-05,7.95014]
[1776553267067,39.79,75851.76,130.0,-0.09641,9e-05,7.95256]
[1776553273175,39.79,75851.58,130.0,-0.09644,9e-05,7.95405]
[1776553278211,39.79,75851.86,130.0,-0.09642,9e-05,7.95298]
[1776553283246,39.79,75851.97,130.0,-0.09642,9e-05,7.95288]
[1776553287705,39.79,75854.55,130.0,-0.09619,9e-05,7.93927]
[1776553295970,39.79,75854.55,130.0,-0.09614,9e-05,7.93445]
[1776553298040,39.8,75854.56,130.0,-0.09615,9e-05,7.93509]
[1776553304392,39.8,75855.08,130.0,-0.09612,9e-05,7.93335]
[1776553311377,39.8,75855.08,130.0,-0.09612,9e-05,7.93335]
[1776553312488,39.8,75855.08,130.0,-0.09614,9e-05,7.93437]
[1776553314595,39.8,75855.56,130.0,-0.0961,9e-05,7.93203]
[1776553320505,39.81,75861.05,130.0,-0.09562,9e-05,7.90319]
[1776553325541,39.81,75861.49,130.0,-0.09559,9e-05,7.90173]
[1776553330576,39.81,75861.49,130.0,-0.09561,9e-05,7.90266]
[1776553336621,39.82,75861.81,130.0,-0.09559,9e-05,7.90197]
[1776553341655,39.82,75861.81,130.0,-0.09561,9e-05,7.90283]
[1776553347698,39.82,75863.18,130.0,-0.0955,9e-05,7.89637]
[1776553352733,39.82,75863.32,130.0,-0.09545,9e-05,7.89115]
[1776553360531,39.83,75862.34,130.0,-0.09555,9e-05,7.89718]
[1776553362533,39.83,75862.2,130.0,-0.09557,9e-05,7.8986]
[1776553367838,39.83,75862.31,130.0,-0.09558,9e-05,7.89912]
[1776553372873,39.83,75862.63,130.0,-0.09556,9e-05,7.89815]
[1776553377908,39.84,75863.08,130.0,-0.09553,9e-05,7.89648]
[1776553379459,39.84,75863.08,130.0,-0.09553,9e-05,7.89648]
[1776553379860,39.84,75863.08,130.0,-0.09553,9e-05,7.89648]
[1776553381049,39.84,75869.64,130.0,-0.09494,9e-05,7.86097]
[1776553382436,39.84,75871.08,130.0,-0.09482,9e-05,7.85355]
[1776553383375,39.84,75871.08,130.0,-0.09483,9e-05,7.85431]
[1776553383429,39.84,75871.08,130.0,-0.09483,9e-05,7.85431]
[1776553383636,39.84,75871.08,130.0,-0.09483,9e-05,7.85431]
[1776553383949,39.84,75871.14,130.0,-0.09482,9e-05,7.85398]
[1776553385930,39.84,75871.16,130.0,-0.09482,9e-05,7.85408]
[1776553385955,39.84,75871.16,130.0,-0.09482,9e-05,7.85408]
[1776553394609,39.85,75871.76,130.0,-0.09479,9e-05,7.85228]
[1776553402078,39.85,75871.66,130.0,-0.09484,9e-05,7.85486]
[1776553404323,39.85,75870.58,130.0,-0.09494,9e-05,7.86095]
[1776553404326,39.85,75870.58,130.0,-0.09494,9e-05,7.86095]
[1776553410133,39.86,75868.45,130.0,-0.09515,9e-05,7.87381]
[1776553416234,39.86,75868.38,130.0,-0.09511,9e-05,7.86919]
[1776553424419,39.86,75868.58,130.0,-0.09511,9e-05,7.86915]
[1776553427788,39.87,75873.16,130.0,-0.09472,9e-05,7.84579]
[1776553428261,39.87,75875.55,130.0,-0.0945,9e-05,7.83295]
[1776553428465,39.87,75875.55,130.0,-0.0945,9e-05,7.83295]
[1776553429268,39.87,75875.77,130.0,-0.09449,9e-05,7.83229]
[1776553430341,39.87,75875.77,130.0,-0.09449,9e-05,7.83229]
[1776553430896,39.87,75875.81,130.0,-0.0945,9e-05,7.83252]
[1776553430942,39.87,75875.81,130.0,-0.0945,9e-05,7.83252]
[1776553431998,39.87,75876.26,130.0,-0.09446,9e-05,7.83007]
[1776553432324,39.87,75876.26,130.0,-0.09446,9e-05,7.83007]
[1776553434207,39.87,75882.07,130.0,-0.09394,9e-05,7.79925]
[1776553434303,39.87,75882.16,130.0,-0.09394,9e-05,7.79902]
[1776553434730,39.87,75882.16,130.0,-0.09394,9e-05,7.79902]
[1776553435310,39.87,75882.26,130.0,-0.09394,9e-05,7.79907]
[1776553437192,39.88,75882.44,130.0,-0.09393,9e-05,7.79836]
[1776553437324,39.88,75884.04,130.0,-0.09379,9e-05,7.78993]
[1776553441834,39.88,75886.32,130.0,-0.09362,9e-05,7.77997]
[1776553442359,39.89,75886.28,130.0,-0.09363,9e-05,7.7808]
[1776553445019,39.89,75886.22,130.0,-0.09365,9e-05,7.78169]
[1776553445083,39.89,75886.22,130.0,-0.09365,9e-05,7.78169]
[1776553445176,39.89,75886.22,130.0,-0.09365,9e-05,7.78169]
[1776553449691,39.89,75884.43,130.0,-0.09384,9e-05,7.79301]
[1776553449863,39.89,75884.43,130.0,-0.09384,9e-05,7.79301]
[1776553450194,39.89,75884.43,130.0,-0.09384,9e-05,7.79301]
[1776553450318,39.89,75884.43,130.0,-0.09384,9e-05,7.79301]
[1776553450416,39.89,75896.65,130.0,-0.09274,9e-05,7.72678]
[1776553450796,39.89,75896.65,130.0,-0.09274,9e-05,7.72678]
[1776553451422,39.89,75901.59,130.0,-0.0923,9e-05,7.70035]
[1776553451579,39.89,75901.59,130.0,-0.0923,9e-05,7.70035]
[1776553452429,39.89,75899.25,130.0,-0.09252,9e-05,7.71339]
[1776553453069,39.89,75899.25,130.0,-0.09252,9e-05,7.71339]
[1776553453899,39.89,75897.73,130.0,-0.09265,9e-05,7.72161]
[1776553458982,39.9,75890.76,130.0,-0.09331,9e-05,7.76149]
[1776553464514,39.9,75885.65,130.0,-0.0938,9e-05,7.79084]
[1776553467327,39.9,75885.65,130.0,-0.0938,9e-05,7.79084]
[1776553467372,39.91,75885.65,130.0,-0.09381,9e-05,7.79137]
[1776553467547,39.91,75885.65,130.0,-0.09381,9e-05,7.79137]
[1776553467648,39.91,75887.09,130.0,-0.09368,9e-05,7.78382]
[1776553473582,39.91,75888.76,130.0,-0.0935,9e-05,7.77085]
[1776553474036,39.91,75888.76,130.0,-0.0935,9e-05,7.77085]
[1776553479623,39.92,75888.45,130.0,-0.09356,9e-05,7.77453]
[1776553481674,39.92,75888.27,130.0,-0.09358,9e-05,7.77579]
[1776553482378,39.92,75888.27,130.0,-0.09358,9e-05,7.77579]
[1776553484087,39.92,75890.81,130.0,-0.09337,9e-05,7.76292]
[1776553484188,39.92,75890.81,130.0,-0.09337,9e-05,7.76321]
[1776553487257,39.94,75890.84,130.0,-0.09348,9e-05,7.76987]
[1776553487358,39.94,75890.84,130.0,-0.09349,9e-05,7.77048]
[1776553488469,39.94,75890.84,130.0,-0.09349,9e-05,7.77048]
[1776553489320,39.94,75890.84,130.0,-0.09349,9e-05,7.77048]
[1776553491007,39.95,75891.2,130.0,-0.09348,9e-05,7.76971]
[1776553491037,39.95,75891.2,130.0,-0.09348,9e-05,7.76999]
[1776553491991,39.95,75891.2,130.0,-0.09348,9e-05,7.76999]
[1776553492092,39.95,75891.2,130.0,-0.09349,9e-05,7.7706]
[1776553493815,39.95,75891.2,130.0,-0.09349,9e-05,7.7706]
[1776553494222,39.95,75891.2,130.0,-0.09349,9e-05,7.7706]
[1776553495415,39.95,75890.75,130.0,-0.09354,9e-05,7.77359]
[1776553495437,39.95,75890.82,130.0,-0.09354,9e-05,7.77348]
[1776553496102,39.95,75890.82,130.0,-0.09354,9e-05,7.77348]
[1776553496434,39.95,75890.82,130.0,-0.09354,9e-05,7.77348]
[1776553496442,39.95,75890.82,130.0,-0.09354,9e-05,7.77348]
[1776553497120,39.95,75890.82,130.0,-0.09354,9e-05,7.77375]
[1776553497553,39.96,75890.79,130.0,-0.09356,9e-05,7.77451]
[1776553498388,39.96,75890.79,130.0,-0.09356,9e-05,7.77451]
[1776553498490,39.96,75890.79,130.0,-0.09357,9e-05,7.77538]
[1776553498671,39.96,75890.79,130.0,-0.09357,9e-05,7.77538]
[1776553498835,39.96,75890.79,130.0,-0.09357,9e-05,7.77538]
[1776553500313,39.96,75890.79,130.0,-0.09357,9e-05,7.77538]
[1776553500428,39.96,75890.79,130.0,-0.09357,9e-05,7.77538]
[1776553500414,39.96,75890.79,130.0,-0.09357,9e-05,7.77564]
[1776553501128,39.96,75890.79,130.0,-0.09358,9e-05,7.77591]
[1776553508836,39.97,75890.93,130.0,-0.0936,9e-05,7.77725]
[1776553509538,39.97,75890.93,130.0,-0.0936,9e-05,7.77725]
[1776553517899,39.97,75891.17,130.0,-0.09362,9e-05,7.77826]
[1776553519914,39.98,75879.78,130.0,-0.09469,9e-05,7.8425]
[1776553520549,39.98,75879.78,130.0,-0.09469,9e-05,7.8425]
[1776553528284,39.99,75879.28,130.0,-0.09479,9e-05,7.84858]
[1776553528381,39.99,75879.28,130.0,-0.0948,9e-05,7.84917]
[1776553529372,39.99,75879.28,130.0,-0.0948,9e-05,7.84917]
[1776553529473,39.99,75879.28,130.0,-0.0948,9e-05,7.84964]
[1776553530221,39.99,75879.28,130.0,-0.0948,9e-05,7.84964]
[1776553530323,40.0,75879.28,130.0,-0.09481,9e-05,7.85011]
[1776553530628,40.0,75879.28,130.0,-0.09481,9e-05,7.85011]
[1776553530814,40.0,75879.28,130.0,-0.09481,9e-05,7.85011]
[1776553530938,40.0,75879.28,130.0,-0.09481,9e-05,7.85011]
[1776553531039,40.0,75879.28,130.0,-0.09476,9e-05,7.84524]
[1776553540774,40.0,75878.24,130.0,-0.09487,9e-05,7.85161]
[1776553541157,40.0,75878.24,130.0,-0.09487,9e-05,7.85161]
[1776553543313,40.0,75878.28,130.0,-0.09488,9e-05,7.85223]
[1776553543406,40.0,75878.28,130.0,-0.09488,9e-05,7.85236]
[1776553543800,40.0,75878.28,130.0,-0.09488,9e-05,7.85236]
[1776553544082,40.0,75878.41,130.0,-0.09488,9e-05,7.85212]
[1776553545493,40.0,75878.41,130.0,-0.09488,9e-05,7.85212]
[1776553545540,40.0,75878.41,130.0,-0.09488,9e-05,7.85212]
[1776553545567,40.0,75878.41,130.0,-0.09488,9e-05,7.8524]
[1776553546092,40.0,75878.41,130.0,-0.09488,9e-05,7.8524]
[1776553546097,40.0,75878.41,130.0,-0.09488,9e-05,7.8524]
[1776553547103,40.0,75878.03,130.0,-0.09492,9e-05,7.8546]
[1776553548016,40.0,75878.03,130.0,-0.09492,9e-05,7.8546]
[1776553554100,40.01,75878.34,130.0,-0.0949,9e-05,7.85357]
[1776553554202,40.01,75878.34,130.0,-0.09491,9e-05,7.85383]
[1776553555102,40.01,75878.34,130.0,-0.09491,9e-05,7.85383]
[1776553555202,40.01,75878.34,130.0,-0.09491,9e-05,7.85429]
[1776553556029,40.01,75878.34,130.0,-0.09491,9e-05,7.85429]
[1776553556130,40.01,75878.34,130.0,-0.09492,9e-05,7.85442]
[1776553561781,40.01,75878.34,130.0,-0.09492,9e-05,7.85442]
[1776553567246,40.02,75878.27,130.0,-0.09497,9e-05,7.85798]
[1776553572585,40.02,75878.27,130.0,-0.09499,9e-05,7.85911]
[1776553579943,40.03,75874.92,130.0,-0.09532,9e-05,7.87897]
[1776553582503,40.03,75878.11,130.0,-0.09505,9e-05,7.86265]
[1776553582515,40.03,75878.11,130.0,-0.09505,9e-05,7.86265]
[1776553582541,40.03,75878.11,130.0,-0.09505,9e-05,7.86265]
[1776553582572,40.03,75878.78,130.0,-0.095,9e-05,7.85958]
[1776553583183,40.03,75878.78,130.0,-0.095,9e-05,7.85958]
[1776553583359,40.03,75880.84,130.0,-0.09481,9e-05,7.8484]
[1776553588394,40.04,75881.64,130.0,-0.09478,9e-05,7.84639]
[1776553591092,40.04,75881.61,130.0,-0.0948,9e-05,7.84748]
[1776553603420,40.05,75882.06,130.0,-0.09472,9e-05,7.84108]
[1776553608535,40.07,75883.17,130.0,-0.09474,9e-05,7.84195]
[1776553609512,40.07,75883.17,130.0,-0.09474,9e-05,7.84195]
[1776553609614,40.07,75883.17,130.0,-0.09475,9e-05,7.84286]
[1776553610434,40.07,75883.17,130.0,-0.09475,9e-05,7.84286]
[1776553611331,40.07,75883.17,130.0,-0.09475,9e-05,7.84286]
[1776553611400,40.07,75883.17,130.0,-0.09475,9e-05,7.84286]
[1776553613670,40.07,75885.5,130.0,-0.09455,9e-05,7.83074]
[1776553613778,40.07,75885.5,130.0,-0.09455,9e-05,7.83074]
[1776553621627,40.07,75887.54,130.0,-0.09438,9e-05,7.82079]
[1776553621656,40.07,75887.54,130.0,-0.09438,9e-05,7.82079]
[1776553631698,40.08,75887.83,130.0,-0.09438,9e-05,7.82062]
[1776553637520,40.08,75888.01,130.0,-0.09437,9e-05,7.82004]
[1776553637919,40.08,75888.01,130.0,-0.09437,9e-05,7.8203]
[1776553638020,40.08,75889.29,130.0,-0.09426,9e-05,7.8135]
[1776553639123,40.08,75889.29,130.0,-0.09426,9e-05,7.8135]
[1776553639212,40.08,75891.78,130.0,-0.09404,9e-05,7.80049]
[1776553641573,40.08,75891.89,130.0,-0.09404,9e-05,7.80005]
[1776553641613,40.08,75891.89,130.0,-0.09404,9e-05,7.80021]
[1776553641738,40.08,75891.89,130.0,-0.09404,9e-05,7.80021]
[1776553642405,40.08,75891.89,130.0,-0.09404,9e-05,7.80021]
[1776553642612,40.08,75891.89,130.0,-0.09404,9e-05,7.80021]
[1776553643813,40.09,75894.07,130.0,-0.09385,9e-05,7.78906]
[1776553644137,40.09,75894.38,130.0,-0.09383,9e-05,7.78787]
[1776553644955,40.09,75894.38,130.0,-0.09383,9e-05,7.78787]
[1776553645595,40.09,75894.38,130.0,-0.09383,9e-05,7.78787]
[1776553645032,40.09,75896.02,130.0,-0.09369,9e-05,7.77918]
[1776553645796,40.09,75896.24,130.0,-0.09368,9e-05,7.77851]
[1776553647645,40.09,75896.24,130.0,-0.09368,9e-05,7.77851]
[1776553652845,40.09,75897.38,130.0,-0.09354,9e-05,7.76847]
[1776553656089,40.09,75897.08,130.0,-0.09358,9e-05,7.77056]
[1776553656113,40.09,75897.08,130.0,-0.09358,9e-05,7.77056]
[1776553656810,40.1,75897.08,130.0,-0.09358,9e-05,7.77081]
[1776553661892,40.1,75897.4,130.0,-0.09357,9e-05,7.77035]
[1776553661919,40.1,75897.4,130.0,-0.09357,9e-05,7.77035]
[1776553665010,40.1,75897.25,130.0,-0.09359,9e-05,7.77142]
[1776553671304,40.11,75896.28,130.0,-0.09371,9e-05,7.77884]
[1776553671967,40.11,75896.21,130.0,-0.09372,9e-05,7.77949]
[1776553672365,40.11,75896.21,130.0,-0.09372,9e-05,7.77949]
[1776553672485,40.11,75896.21,130.0,-0.09372,9e-05,7.77949]
[1776553673161,40.11,75896.29,130.0,-0.09372,9e-05,7.77935]
[1776553673198,40.11,75914.76,130.0,-0.09208,9e-05,7.68022]
[1776553674167,40.11,75914.76,130.0,-0.09208,9e-05,7.68022]
[1776553674546,40.11,75906.01,130.0,-0.09286,9e-05,7.72767]
[1776553675543,40.11,75892.84,130.0,-0.09405,9e-05,7.79904]
[1776553678831,40.11,75891.15,130.0,-0.09421,9e-05,7.80887]
[1776553681764,40.12,75885.0,130.0,-0.09478,9e-05,7.84277]
[1776553682235,40.12,75885.0,130.0,-0.09478,9e-05,7.84277]
[1776553682236,40.12,75885.0,130.0,-0.09478,9e-05,7.84277]
[1776553685919,40.12,75882.62,130.0,-0.095,9e-05,7.85629]
[1776553689851,40.12,75874.48,130.0,-0.09575,9e-05,7.90082]
[1776553696996,40.12,75874.48,130.0,-0.09576,9e-05,7.90115]
[1776553698351,40.12,75874.52,130.0,-0.09575,9e-05,7.90104]
[1776553699138,40.12,75874.52,130.0,-0.09576,9e-05,7.90109]
[1776553699236,40.12,75874.52,130.0,-0.09576,9e-05,7.90109]
[1776553700311,40.12,75874.52,130.0,-0.09576,9e-05,7.9014]
[1776553700746,40.12,75874.56,130.0,-0.09576,9e-05,7.90123]
[1776553706139,40.12,75882.21,130.0,-0.09507,9e-05,7.86014]
[1776553712230,40.12,75884.17,130.0,-0.0949,9e-05,7.8501]
[1776553717302,40.13,75885.09,130.0,-0.09478,9e-05,7.84059]
[1776553722337,40.13,75882.53,130.0,-0.09502,9e-05,7.85501]
[1776553727372,40.13,75879.5,130.0,-0.0953,9e-05,7.8718]
[1776553732394,40.13,75884.46,130.0,-0.09485,9e-05,7.84525]
[1776553732399,40.13,75884.46,130.0,-0.09485,9e-05,7.84525]
[1776553732421,40.13,75884.46,130.0,-0.09485,9e-05,7.84525]
[1776553734047,40.13,75887.29,130.0,-0.0946,9e-05,7.83013]
[1776553734110,40.13,75887.29,130.0,-0.0946,9e-05,7.83013]
[1776553735314,40.13,75887.29,130.0,-0.0946,9e-05,7.83024]
[1776553735342,40.13,75887.29,130.0,-0.0946,9e-05,7.83024]
[1776553736222,40.13,75887.29,130.0,-0.0946,9e-05,7.83036]
[1776553736249,40.13,75887.29,130.0,-0.0946,9e-05,7.83036]
[1776553743485,40.13,75888.32,130.0,-0.09453,9e-05,7.82569]
[1776553745092,40.13,75888.32,130.0,-0.09453,9e-05,7.82569]
[1776553745245,40.13,75888.32,130.0,-0.09453,9e-05,7.82569]
[1776553745629,40.13,75888.32,130.0,-0.09453,9e-05,7.82569]
[1776553745664,40.13,75888.32,130.0,-0.09453,9e-05,7.82569]
[1776553753555,40.14,75888.24,130.0,-0.09455,9e-05,7.82725]
[1776553758467,40.14,75888.24,130.0,-0.09455,9e-05,7.82725]
[1776553760664,40.14,75888.24,130.0,-0.09456,9e-05,7.82776]
[1776553761611,40.14,75877.18,130.0,-0.09557,9e-05,7.88797]
[1776553766646,40.14,75876.39,130.0,-0.09564,9e-05,7.89234]
[1776553772259,40.14,75876.46,130.0,-0.09563,9e-05,7.89198]
[1776553772260,40.14,75876.46,130.0,-0.09563,9e-05,7.89198]
[1776553778729,40.14,75876.68,130.0,-0.09556,9e-05,7.88556]
[1776553783765,40.14,75877.45,130.0,-0.09549,9e-05,7.88151]
[1776553791821,40.14,75877.69,130.0,-0.09548,9e-05,7.88051]
[1776553796856,40.14,75876.87,130.0,-0.09555,9e-05,7.88515]
[1776553802256,40.14,75876.87,130.0,-0.09555,9e-05,7.88515]
[1776553808114,40.14,75876.89,130.0,-0.09556,9e-05,7.88541]
[1776553813976,40.14,75867.81,130.0,-0.09639,9e-05,7.93504]
[1776553817950,40.14,75864.29,130.0,-0.09671,9e-05,7.95402]
[1776553817991,40.14,75864.29,130.0,-0.09671,9e-05,7.95402]
[1776553819065,40.14,75863.53,130.0,-0.09678,9e-05,7.95816]
[1776553819142,40.14,75859.98,130.0,-0.09711,9e-05,7.97744]
[1776553825056,40.15,75858.15,130.0,-0.09729,9e-05,7.98814]
[1776553832419,40.15,75858.27,130.0,-0.09729,9e-05,7.98798]
[1776553835208,40.15,75858.49,130.0,-0.09722,9e-05,7.98202]
[1776553835277,40.15,75858.49,130.0,-0.09722,9e-05,7.98202]
[1776553835356,40.15,75858.49,130.0,-0.09722,9e-05,7.98202]
[1776553835425,40.15,75858.42,130.0,-0.09723,9e-05,7.98253]
[1776553836542,40.15,75858.42,130.0,-0.09723,9e-05,7.98253]
[1776553836806,40.15,75858.42,130.0,-0.09723,9e-05,7.98253]
[1776553836643,40.15,75865.3,130.0,-0.0966,9e-05,7.94497]
[1776553837678,40.15,75865.15,130.0,-0.09661,9e-05,7.94608]
[1776553843183,40.15,75865.14,130.0,-0.09661,9e-05,7.94594]
[1776553844393,40.15,75865.14,130.0,-0.09661,9e-05,7.94594]
[1776553844465,40.15,75865.07,130.0,-0.09662,9e-05,7.94629]
[1776553844886,40.15,75865.07,130.0,-0.09662,9e-05,7.94629]
[1776553845196,40.15,75868.78,130.0,-0.09628,9e-05,7.92641]
[1776553846342,40.15,75868.78,130.0,-0.09628,9e-05,7.92641]
[1776553846750,40.15,75868.78,130.0,-0.09628,9e-05,7.92641]
[1776553846788,40.15,75869.18,130.0,-0.09625,9e-05,7.92423]
[1776553846991,40.15,75869.18,130.0,-0.09625,9e-05,7.92423]
[1776553851483,40.15,75870.57,130.0,-0.09613,9e-05,7.91755]
[1776553851546,40.15,75870.57,130.0,-0.09614,9e-05,7.91775]
[1776553857281,40.15,75870.82,130.0,-0.09611,9e-05,7.9165]
[1776553862316,40.15,75866.44,130.0,-0.09652,9e-05,7.94036]
[1776553867351,40.15,75862.27,130.0,-0.0969,9e-05,7.96293]
[1776553869439,40.15,75862.2,130.0,-0.0969,9e-05,7.96328]
[1776553869533,40.15,75862.2,130.0,-0.0969,9e-05,7.96324]
[1776553873568,40.16,75862.09,130.0,-0.09692,9e-05,7.96427]
[1776553873571,40.16,75862.31,130.0,-0.0969,9e-05,7.96322]
[1776553877286,40.16,75862.31,130.0,-0.0969,9e-05,7.96322]
[1776553877421,40.16,75861.03,130.0,-0.09702,9e-05,7.97009]
[1776553885477,40.16,75853.98,130.0,-0.09768,9e-05,8.00937]
[1776553890512,40.16,75853.24,130.0,-0.09776,9e-05,8.01384]
[1776553896554,40.16,75859.29,130.0,-0.09715,9e-05,7.97609]
[1776553898316,40.16,75859.29,130.0,-0.09715,9e-05,7.97609]
[1776553898321,40.16,75859.29,130.0,-0.09715,9e-05,7.97609]
[1776553898568,40.16,75859.55,130.0,-0.09714,9e-05,7.97493]
[1776553900340,40.16,75860.55,130.0,-0.09704,9e-05,7.96942]
[1776553900390,40.16,75860.55,130.0,-0.09704,9e-05,7.96942]
[1776553900400,40.16,75860.55,130.0,-0.09704,9e-05,7.96942]
[1776553900581,40.16,75861.4,130.0,-0.09696,9e-05,7.96475]
[1776553906390,40.16,75864.03,130.0,-0.09673,9e-05,7.95069]
[1776553912540,40.17,75864.03,130.0,-0.09675,9e-05,7.95191]
[1776553917700,40.17,75867.13,130.0,-0.09648,9e-05,7.93592]
[1776553923743,40.17,75867.22,130.0,-0.09648,9e-05,7.93637]
[1776553924014,40.17,75867.22,130.0,-0.09648,9e-05,7.93637]
[1776553924536,40.17,75867.22,130.0,-0.09648,9e-05,7.93637]
[1776553924567,40.17,75867.22,130.0,-0.09648,9e-05,7.93637]
[1776553924750,40.17,75869.6,130.0,-0.09627,9e-05,7.92359]
[1776553930377,40.17,75870.04,130.0,-0.09623,9e-05,7.92125]
[1776553934917,40.17,75870.32,130.0,-0.0962,9e-05,7.91981]
[1776553935408,40.17,75870.32,130.0,-0.0962,9e-05,7.91982]
[1776553935828,40.17,75870.4,130.0,-0.0962,9e-05,7.9194]
[1776553940863,40.18,75871.2,130.0,-0.09614,9e-05,7.91595]
[1776553946905,40.18,75870.95,130.0,-0.09618,9e-05,7.91837]
[1776553947779,40.18,75870.95,130.0,-0.09618,9e-05,7.91837]
[1776553947876,40.18,75870.95,130.0,-0.09618,9e-05,7.91854]
[1776553953963,40.18,75870.92,130.0,-0.09613,9e-05,7.91355]
[1776553954961,40.18,75870.85,130.0,-0.09614,9e-05,7.91413]
[1776553956022,40.18,75870.85,130.0,-0.09614,9e-05,7.91413]
[1776553956120,40.18,75870.85,130.0,-0.09615,9e-05,7.91431]
[1776553957073,40.18,75870.85,130.0,-0.09615,9e-05,7.91431]
[1776553963016,40.18,75871.53,130.0,-0.09608,9e-05,7.91069]
[1776553966331,40.18,75871.53,130.0,-0.09608,9e-05,7.91069]
[1776553966432,40.18,75871.53,130.0,-0.09608,9e-05,7.91072]
[1776553972080,40.18,75871.52,130.0,-0.0961,9e-05,7.91182]
[1776553976181,40.18,75871.52,130.0,-0.0961,9e-05,7.91182]
[1776553976210,40.18,75871.52,130.0,-0.0961,9e-05,7.91182]
[1776553976433,40.18,75871.52,130.0,-0.0961,9e-05,7.91182]
[1776553976534,40.19,75871.52,130.0,-0.09611,9e-05,7.91248]
[1776553981817,40.19,75874.96,130.0,-0.0958,9e-05,7.89388]
[1776553981918,40.19,75874.98,130.0,-0.0958,9e-05,7.89379]
[1776553986841,40.19,75875.26,130.0,-0.09579,9e-05,7.89299]
[1776553986942,40.19,75874.88,130.0,-0.09583,9e-05,7.89574]
[1776553992220,40.19,75875.06,130.0,-0.09582,9e-05,7.8952]
[1776553997255,40.19,75875.43,130.0,-0.09579,9e-05,7.8933]
[1776554003297,40.19,75875.25,130.0,-0.09581,9e-05,7.89441]
[1776554016049,40.19,75874.71,130.0,-0.09586,9e-05,7.89742]
[1776554016151,40.19,75874.71,130.0,-0.09581,9e-05,7.89223]
[1776554018247,40.19,75874.71,130.0,-0.09581,9e-05,7.89257]
[1776554024462,40.2,75871.28,130.0,-0.09615,9e-05,7.9128]
[1776554030924,40.2,75871.28,130.0,-0.09618,9e-05,7.91434]
[1776554034381,40.21,75870.65,130.0,-0.09627,9e-05,7.91957]
[1776554043979,40.21,75870.65,130.0,-0.09627,9e-05,7.91986]
[1776554045254,40.22,75870.65,130.0,-0.09632,9e-05,7.92277]
[1776554045644,40.22,75870.65,130.0,-0.09632,9e-05,7.92277]
[1776554045759,40.22,75870.65,130.0,-0.09632,9e-05,7.92277]
[1776554053484,40.22,75870.61,130.0,-0.09635,9e-05,7.92446]
[1776554059693,40.23,75870.87,130.0,-0.09637,9e-05,7.92601]
[1776554065735,40.24,75872.62,130.0,-0.09624,9e-05,7.91838]
[1776554070770,40.24,75872.58,130.0,-0.09627,9e-05,7.92013]
[1776554075805,40.25,75872.44,130.0,-0.09625,9e-05,7.91704]
[1776554080841,40.25,75872.58,130.0,-0.09627,9e-05,7.9178]
[1776554086883,40.26,75869.37,130.0,-0.09659,9e-05,7.93703]
[1776554087890,40.27,75859.35,130.0,-0.09756,9e-05,7.99429]
[1776554088781,40.27,75859.35,130.0,-0.09756,9e-05,7.99429]
[1776554089684,40.27,75858.47,130.0,-0.09764,9e-05,7.99934]
[1776554096221,40.27,75857.95,130.0,-0.09771,9e-05,8.00329]
[1776554101153,40.28,75861.08,130.0,-0.09744,9e-05,7.98746]
[1776554102645,40.28,75861.93,130.0,-0.09737,9e-05,7.983]
[1776554103426,40.28,75859.87,130.0,-0.09756,9e-05,7.99466]
[1776554109251,40.28,75860.57,130.0,-0.09753,9e-05,7.99286]
[1776554113065,40.29,75870.57,130.0,-0.09664,9e-05,7.94007]
[1776554118101,40.32,75872.86,130.0,-0.09658,9e-05,7.93692]
[1776554123135,40.32,75876.8,130.0,-0.09625,9e-05,7.917]
[1776554128173,40.33,75879.79,130.0,-0.096,9e-05,7.90238]
[1776554133205,40.33,75879.7,130.0,-0.09598,9e-05,7.89909]
[1776554138240,40.33,75882.41,130.0,-0.09576,9e-05,7.88607]
[1776554143275,40.34,75881.37,130.0,-0.09588,9e-05,7.89326]
[1776554148814,40.34,75881.3,130.0,-0.0959,9e-05,7.89453]
[1776554155358,40.35,75879.84,130.0,-0.09608,9e-05,7.905]
[1776554160393,40.35,75879.13,130.0,-0.09616,9e-05,7.91012]
[1776554167442,40.36,75878.67,130.0,-0.09623,9e-05,7.91435]
[1776554172723,40.36,75878.66,130.0,-0.09624,9e-05,7.91465]
[1776554174221,40.36,75878.76,130.0,-0.09625,9e-05,7.91533]
[1776554180186,40.37,75878.73,130.0,-0.09629,9e-05,7.91774]
[1776554185570,40.38,75878.6,130.0,-0.09636,9e-05,7.9219]
[1776554190606,40.39,75878.8,130.0,-0.09638,9e-05,7.9233]
[1776554195640,40.4,75881.4,130.0,-0.09613,9e-05,7.90642]
[1776554200680,40.41,75883.01,130.0,-0.09603,9e-05,7.90037]
[1776554205715,40.41,75883.01,130.0,-0.09607,9e-05,7.90304]
[1776554211757,40.42,75882.9,130.0,-0.09613,9e-05,7.9068]
[1776554216792,40.43,75882.15,130.0,-0.09624,9e-05,7.91339]
[1776554222089,40.44,75882.22,130.0,-0.09627,9e-05,7.91501]
[1776554228876,40.45,75882.25,130.0,-0.09633,9e-05,7.91872]
[1776554233911,40.46,75882.23,130.0,-0.09637,9e-05,7.9212]
[1776554238502,40.46,75882.19,130.0,-0.09641,9e-05,7.92328]
[1776554239347,40.46,75882.19,130.0,-0.09641,9e-05,7.92374]
[1776554244990,40.47,75882.04,130.0,-0.09647,9e-05,7.92702]
[1776554250025,40.48,75882.34,130.0,-0.09648,9e-05,7.92762]
[1776554255060,40.48,75882.3,130.0,-0.09646,9e-05,7.92468]
[1776554260095,40.49,75882.25,130.0,-0.0965,9e-05,7.92716]
[1776554265129,40.5,75882.25,130.0,-0.09654,9e-05,7.92935]
[1776554270165,40.5,75880.67,130.0,-0.09672,9e-05,7.94]
[1776554277215,40.51,75880.78,130.0,-0.09676,9e-05,7.94231]
[1776554284264,40.52,75880.74,130.0,-0.09682,9e-05,7.9458]
[1776554289299,40.53,75880.7,130.0,-0.09685,9e-05,7.94805]
[1776554294333,40.54,75882.98,130.0,-0.09668,9e-05,7.93785]
[1776554299369,40.54,75882.94,130.0,-0.09672,9e-05,7.94019]
[1776554305411,40.55,75881.82,130.0,-0.09686,9e-05,7.94873]
[1776554306766,40.55,75881.82,130.0,-0.09686,9e-05,7.94873]
[1776554311637,40.55,75881.55,130.0,-0.0969,9e-05,7.95103]
[1776554311758,40.55,75881.55,130.0,-0.0969,9e-05,7.95103]
[1776554312164,40.55,75881.55,130.0,-0.0969,9e-05,7.95103]
[1776554312439,40.55,75881.55,130.0,-0.09685,9e-05,7.94593]
[1776554312463,40.56,75860.71,130.0,-0.09877,9e-05,8.05897]
[1776554314799,40.56,75857.11,130.0,-0.09911,9e-05,8.07887]
[1776554314900,40.56,75857.04,130.0,-0.09912,9e-05,8.07961]
[1776554316499,40.56,75857.11,130.0,-0.09912,9e-05,8.07944]
[1776554317405,40.56,75857.11,130.0,-0.09913,9e-05,8.07965]
[1776554323028,40.56,75857.04,130.0,-0.09914,9e-05,8.08067]
[1776554323282,40.56,75857.04,130.0,-0.09915,9e-05,8.08131]
[1776554330596,40.57,75855.34,130.0,-0.09936,9e-05,8.09362]
[1776554338652,40.58,75856.36,130.0,-0.09932,9e-05,8.09119]
[1776554343687,40.59,75856.36,130.0,-0.09935,9e-05,8.09321]
[1776554345773,40.59,75856.33,130.0,-0.09936,9e-05,8.09378]
[1776554345848,40.59,75856.33,130.0,-0.09937,9e-05,8.09418]
[1776554352026,40.59,75856.4,130.0,-0.09938,9e-05,8.09467]
[1776554352679,40.6,75856.4,130.0,-0.09941,9e-05,8.09641]
[1776554360805,40.61,75856.33,130.0,-0.09948,9e-05,8.10069]
[1776554365841,40.62,75856.29,130.0,-0.09952,9e-05,8.10308]
[1776554370877,40.62,75856.33,130.0,-0.09955,9e-05,8.10503]
[1776554376919,40.63,75856.4,130.0,-0.09953,9e-05,8.10186]
[1776554381954,40.64,75855.49,130.0,-0.09966,9e-05,8.10897]
[1776554384975,40.64,75847.67,130.0,-0.10041,9e-05,8.15265]
[1776554390017,40.65,75851.55,130.0,-0.10007,9e-05,8.13342]
[1776554399080,40.66,75854.23,130.0,-0.09989,9e-05,8.12247]
[1776554404115,40.67,75853.89,130.0,-0.09995,9e-05,8.12638]
[1776554409151,40.67,75852.11,130.0,-0.10015,9e-05,8.13804]
[1776554420233,40.69,75850.85,130.0,-0.10034,9e-05,8.14904]
[1776554431310,40.7,75850.65,130.0,-0.10037,9e-05,8.14879]
[1776554437829,40.7,75850.65,130.0,-0.10037,9e-05,8.14879]
[1776554451450,40.72,75850.65,130.0,-0.10049,9e-05,8.15608]
[1776554456486,40.73,75855.39,130.0,-0.10009,9e-05,8.13249]
[1776554460050,40.73,75856.53,130.0,-0.09999,9e-05,8.1267]
[1776554465209,40.73,75857.54,130.0,-0.09993,9e-05,8.1232]
[1776554470460,40.74,75857.52,130.0,-0.09995,9e-05,8.1249]
[1776554478156,40.75,75857.54,130.0,-0.10001,9e-05,8.12792]
[1776554485691,40.76,75857.47,130.0,-0.10008,9e-05,8.1325]
[1776554490725,40.77,75857.54,130.0,-0.10011,9e-05,8.13399]
[1776554495884,40.77,75857.54,130.0,-0.10008,9e-05,8.13007]
[1776554496001,40.77,75857.54,130.0,-0.10008,9e-05,8.13007]
[1776554496003,40.77,75857.54,130.0,-0.10008,9e-05,8.13007]
[1776554496144,40.77,75857.5,130.0,-0.10009,9e-05,8.13066]
[1776554501803,40.78,75863.75,130.0,-0.09953,9e-05,8.09837]
[1776554507362,40.78,75863.75,130.0,-0.09953,9e-05,8.09837]
[1776554507364,40.78,75863.75,130.0,-0.09953,9e-05,8.09837]
[1776554514894,40.79,75863.89,130.0,-0.09958,9e-05,8.10123]
[1776554520936,40.8,75863.94,130.0,-0.0996,9e-05,8.10272]
[1776554526089,40.8,75863.97,130.0,-0.09962,9e-05,8.10345]
[1776554533020,40.81,75864.02,130.0,-0.09966,9e-05,8.10583]
[1776554538055,40.81,75864.09,130.0,-0.09967,9e-05,8.10686]
[1776554548125,40.82,75864.09,130.0,-0.09972,9e-05,8.10959]
[1776554558195,40.83,75864.09,130.0,-0.09971,9e-05,8.10678]
[1776554561618,40.83,75864.83,130.0,-0.09965,9e-05,8.10353]
[1776554566900,40.83,75867.65,130.0,-0.09941,9e-05,8.08937]
[1776554566901,40.83,75867.65,130.0,-0.09941,9e-05,8.08937]
[1776554574307,40.84,75867.47,130.0,-0.09947,9e-05,8.09274]
[1776554585386,40.85,75867.35,130.0,-0.09952,9e-05,8.09625]
[1776554590422,40.85,75867.03,130.0,-0.09958,9e-05,8.09924]
[1776554595456,40.86,75866.37,130.0,-0.09966,9e-05,8.10404]
[1776554596433,40.86,75866.37,130.0,-0.09966,9e-05,8.10404]
[1776554602505,40.86,75866.33,130.0,-0.09969,9e-05,8.10593]
[1776554605308,40.86,75866.37,130.0,-0.09969,9e-05,8.10618]
[1776554605919,40.86,75866.37,130.0,-0.0997,9e-05,8.10641]
[1776554606349,40.86,75866.37,130.0,-0.0997,9e-05,8.10641]
[1776554612103,40.87,75867.04,130.0,-0.09966,9e-05,8.10418]
[1776554618621,40.87,75866.69,130.0,-0.09966,9e-05,8.10227]
[1776554622419,40.88,75861.21,130.0,-0.10018,9e-05,8.13247]
[1776554626543,40.88,75860.83,130.0,-0.10023,9e-05,8.13542]
[1776554633726,40.88,75859.12,130.0,-0.10041,9e-05,8.14604]
[1776554641782,40.89,75860.35,130.0,-0.10032,9e-05,8.14066]
[1776554642698,40.89,75860.35,130.0,-0.10032,9e-05,8.14066]
[1776554645595,40.89,75861.93,130.0,-0.10018,9e-05,8.13247]
[1776554646093,40.89,75861.93,130.0,-0.10018,9e-05,8.13265]
[1776554652708,40.89,75865.0,130.0,-0.09992,9e-05,8.11736]
[1776554652708,40.89,75865.0,130.0,-0.09992,9e-05,8.11736]
[1776554657894,40.9,75867.63,130.0,-0.0997,9e-05,8.1045]
[1776554661586,40.9,75868.47,130.0,-0.09963,9e-05,8.10043]
[1776554662617,40.9,75868.5,130.0,-0.09963,9e-05,8.1005]
[1776554663838,40.9,75868.67,130.0,-0.09962,9e-05,8.10004]
[1776554668970,40.91,75875.7,130.0,-0.099,9e-05,8.0638]
[1776554675013,40.91,75875.45,130.0,-0.09899,9e-05,8.06141]
[1776554681054,40.92,75875.85,130.0,-0.09899,9e-05,8.06091]
[1776554687097,40.92,75875.83,130.0,-0.09901,9e-05,8.06264]
[1776554693139,40.93,75875.92,130.0,-0.09903,9e-05,8.06375]
[1776554698174,40.93,75876.74,130.0,-0.09898,9e-05,8.06065]
[1776554706233,40.94,75876.8,130.0,-0.09901,9e-05,8.06241]
[1776554712143,40.94,75876.8,130.0,-0.09901,9e-05,8.06241]
[1776554712239,40.94,75876.8,130.0,-0.09901,9e-05,8.06241]
[1776554712315,40.94,75876.8,130.0,-0.09901,9e-05,8.06241]
[1776554712322,40.94,75876.8,130.0,-0.09901,9e-05,8.06241]
[1776554712395,40.94,75876.8,130.0,-0.09901,9e-05,8.06241]
[1776554712544,40.94,75876.8,130.0,-0.09901,9e-05,8.06241]
[1776554712571,40.94,75876.8,130.0,-0.09901,9e-05,8.06241]
[1776554712612,40.94,75862.59,130.0,-0.10035,9e-05,8.14041]
[1776554712906,40.94,75862.59,130.0,-0.10035,9e-05,8.14041]
[1776554713081,40.94,75862.59,130.0,-0.10035,9e-05,8.14041]
[1776554713229,40.94,75862.59,130.0,-0.10035,9e-05,8.14041]
[1776554713642,40.94,75838.87,130.0,-0.10257,9e-05,8.26891]
[1776554714068,40.94,75838.87,130.0,-0.10257,9e-05,8.26891]
[1776554714462,40.94,75838.87,130.0,-0.10257,9e-05,8.26891]
[1776554714714,40.94,75837.66,130.0,-0.10269,9e-05,8.27569]
[1776554715736,40.94,75846.97,130.0,-0.10182,9e-05,8.22532]
[1776554717313,40.94,75855.88,130.0,-0.10099,9e-05,8.17752]
[1776554719286,40.94,75856.42,130.0,-0.10094,9e-05,8.17484]
[1776554719327,40.95,75856.49,130.0,-0.10094,9e-05,8.1747]
[1776554723208,40.95,75856.49,130.0,-0.10094,9e-05,8.17487]
[1776554725468,40.95,75857.76,130.0,-0.10083,9e-05,8.16828]
[1776554725569,40.95,75857.76,130.0,-0.10083,9e-05,8.16838]
[1776554727299,40.95,75857.99,130.0,-0.10081,9e-05,8.1674]
[1776554728286,40.95,75858.15,130.0,-0.1008,9e-05,8.1668]
[1776554728390,40.95,75859.55,130.0,-0.10068,9e-05,8.15951]
[1776554734030,40.95,75862.33,130.0,-0.10037,9e-05,8.13962]
[1776554739466,40.95,75861.74,130.0,-0.10044,9e-05,8.14385]
[1776554744502,40.96,75861.52,130.0,-0.10048,9e-05,8.14582]
[1776554750544,40.96,75861.49,130.0,-0.1005,9e-05,8.14694]
[1776554756586,40.96,75862.13,130.0,-0.10045,9e-05,8.14449]
[1776554761134,40.96,75862.23,130.0,-0.10045,9e-05,8.1443]
[1776554761138,40.96,75862.23,130.0,-0.10045,9e-05,8.1443]
[1776554761200,40.96,75862.23,130.0,-0.10045,9e-05,8.1443]
[1776554766659,40.97,75865.67,130.0,-0.10016,9e-05,8.1273]
[1776554771778,40.97,75865.38,130.0,-0.1002,9e-05,8.12967]
[1776554776438,40.97,75865.42,130.0,-0.10021,9e-05,8.13044]
[1776554781764,40.98,75865.67,130.0,-0.10021,9e-05,8.13026]
[1776554786800,40.98,75865.53,130.0,-0.10023,9e-05,8.13196]
[1776554788750,40.98,75865.5,130.0,-0.10024,9e-05,8.1323]
[1776554790357,40.98,75865.43,130.0,-0.10025,9e-05,8.13304]
[1776554795863,40.99,75865.53,130.0,-0.10021,9e-05,8.12836]
[1776554800898,40.99,75865.6,130.0,-0.10022,9e-05,8.12892]
[1776554804660,40.99,75865.73,130.0,-0.10021,9e-05,8.12859]
[1776554807576,40.99,75865.8,130.0,-0.10022,9e-05,8.12878]
[1776554813988,41.0,75866.79,130.0,-0.10015,9e-05,8.12497]
[1776554819024,41.0,75866.72,130.0,-0.10017,9e-05,8.12629]
[1776554824562,41.0,75866.83,130.0,-0.10016,9e-05,8.12589]
[1776554831109,41.01,75866.79,130.0,-0.1002,9e-05,8.12816]
[1776554836144,41.01,75866.79,130.0,-0.10022,9e-05,8.12907]
[1776554841179,41.01,75866.72,130.0,-0.10024,9e-05,8.13035]
[1776554847221,41.02,75865.26,130.0,-0.10039,9e-05,8.13927]
[1776554854270,41.02,75860.16,130.0,-0.10083,9e-05,8.16221]
[1776554861249,41.02,75859.61,130.0,-0.10088,9e-05,8.16531]
[1776554861320,41.02,75859.61,130.0,-0.10088,9e-05,8.16531]
[1776554869375,41.03,75859.64,130.0,-0.10091,9e-05,8.1671]
[1776554876424,41.03,75859.82,130.0,-0.10091,9e-05,8.16721]
[1776554883473,41.03,75857.69,130.0,-0.10113,9e-05,8.17981]
[1776554889515,41.04,75857.66,130.0,-0.10115,9e-05,8.18084]
[1776554894550,41.04,75857.66,130.0,-0.10116,9e-05,8.1816]
[1776554895192,41.04,75857.66,130.0,-0.10116,9e-05,8.1816]
[1776554896092,41.04,75857.66,130.0,-0.10116,9e-05,8.18175]
[1776554899224,41.04,75857.62,130.0,-0.10117,9e-05,8.18227]
[1776554904619,41.04,75857.66,130.0,-0.10119,9e-05,8.18315]
[1776554909655,41.05,75857.66,130.0,-0.1012,9e-05,8.18394]
[1776554910613,41.05,75857.66,130.0,-0.1012,9e-05,8.18394]
[1776554911738,41.05,75858.64,130.0,-0.10111,9e-05,8.17882]
[1776554911835,41.05,75865.88,130.0,-0.10038,9e-05,8.13458]
[1776554917712,41.05,75865.62,130.0,-0.10043,9e-05,8.13735]
[1776554923484,41.05,75865.62,130.0,-0.10045,9e-05,8.13844]
[1776554928790,41.06,75865.32,130.0,-0.1005,9e-05,8.14131]
[1776554933827,41.06,75867.4,130.0,-0.10032,9e-05,8.13117]
[1776554943373,41.06,75867.4,130.0,-0.10033,9e-05,8.13138]
[1776554948689,41.07,75867.44,130.0,-0.10036,9e-05,8.13363]
[1776554953954,41.07,75867.18,130.0,-0.10041,9e-05,8.13618]
[1776554959401,41.08,75867.19,130.0,-0.10043,9e-05,8.13724]
[1776554961759,41.08,75867.22,130.0,-0.10043,9e-05,8.13762]
[1776554965441,41.08,75867.22,130.0,-0.10044,9e-05,8.13814]
[1776554970500,41.08,75867.22,130.0,-0.10045,9e-05,8.13884]
[1776554973100,41.09,75858.06,130.0,-0.10126,9e-05,8.18353]
[1776554978139,41.09,75854.78,130.0,-0.10158,9e-05,8.20157]
[1776554986515,41.09,75854.78,130.0,-0.10158,9e-05,8.20157]
[1776554995164,41.09,75854.78,130.0,-0.10159,9e-05,8.20224]
[1776554997512,41.09,75854.0,130.0,-0.10167,9e-05,8.20701]
[1776554997512,41.09,75854.0,130.0,-0.10167,9e-05,8.20701]
[1776554997924,41.09,75854.0,130.0,-0.10167,9e-05,8.20701]
[1776554998013,41.09,75853.82,130.0,-0.10169,9e-05,8.20804]
[1776555002308,41.09,75845.89,130.0,-0.10245,9e-05,8.25167]
[1776555009357,41.1,75845.79,130.0,-0.10248,9e-05,8.25343]
[1776555014735,41.1,75845.68,130.0,-0.10249,9e-05,8.25419]
[1776555015791,41.1,75845.68,130.0,-0.1025,9e-05,8.25485]
[1776555023562,41.1,75843.6,130.0,-0.10271,9e-05,8.26698]
[1776555025622,41.1,75843.6,110.0,-0.10272,9e-05,8.26729]
[1776555036545,41.11,75843.67,110.0,-0.10267,9e-05,8.26257]
[1776555037581,41.11,75843.67,110.0,-0.10267,9e-05,8.26257]
[1776555038562,41.11,75825.05,110.0,-0.10444,0.0001,8.36376]
[1776555044671,41.11,75825.77,110.0,-0.10439,0.0001,8.36053]
[1776555050065,41.11,75825.67,110.0,-0.1044,0.0001,8.36142]
[1776555055681,41.12,75827.23,110.0,-0.10429,0.0001,8.35518]
[1776555060716,41.12,75826.13,110.0,-0.10442,0.0001,8.36229]
[1776555065751,41.13,75824.9,110.0,-0.10455,0.0001,8.37003]
[1776555070786,41.13,75821.17,110.0,-0.10493,0.0001,8.39128]
[1776555075820,41.13,75817.7,110.0,-0.10527,0.0001,8.4108]
[1776555080855,41.13,75810.5,110.0,-0.10597,0.0001,8.45041]
[1776555081254,41.13,75810.5,110.0,-0.10597,0.0001,8.45041]
[1776555087906,41.13,75804.85,110.0,-0.10653,0.0001,8.48182]
[1776555092942,41.14,75804.67,110.0,-0.10649,0.0001,8.47771]
[1776555096089,41.14,75804.55,110.0,-0.10651,0.0001,8.47853]
[1776555098018,41.14,75813.24,110.0,-0.10567,0.0001,8.43141]
[1776555100011,41.14,75814.17,110.0,-0.10559,0.0001,8.42643]
[1776555100936,41.14,75810.22,110.0,-0.10597,0.0001,8.44807]
[1776555106033,41.14,75805.37,110.0,-0.10645,0.0001,8.47518]
[1776555111068,41.14,75804.49,110.0,-0.10654,0.0001,8.48034]
[1776555113226,41.14,75804.46,110.0,-0.10655,0.0001,8.48063]
[1776555121138,41.14,75802.91,110.0,-0.10669,0.0001,8.48872]
[1776555121986,41.14,75802.91,110.0,-0.10669,0.0001,8.48872]
[1776555122021,41.14,75802.91,110.0,-0.10669,0.0001,8.48872]
[1776555127180,41.14,75803.17,110.0,-0.10666,0.0001,8.48683]
[1776555133222,41.14,75803.09,110.0,-0.10666,0.0001,8.48692]
[1776555140273,41.14,75802.97,110.0,-0.10666,0.0001,8.48701]
[1776555145882,41.14,75802.97,110.0,-0.10666,0.0001,8.48701]
[1776555151350,41.13,75802.93,110.0,-0.10659,0.0001,8.48097]
[1776555156389,41.13,75802.97,110.0,-0.10658,0.0001,8.48043]
[1776555160916,41.13,75803.0,110.0,-0.10658,0.0001,8.48021]
[1776555165473,41.13,75802.93,110.0,-0.10658,0.0001,8.48051]
[1776555171893,41.13,75802.94,110.0,-0.10658,0.0001,8.48027]
[1776555178040,41.13,75802.94,110.0,-0.10658,0.0001,8.48014]
[1776555178681,41.13,75802.9,110.0,-0.10658,0.0001,8.48003]
[1776555184584,41.13,75806.07,110.0,-0.10628,0.0001,8.46311]
[1776555189620,41.13,75805.51,110.0,-0.10634,0.0001,8.46649]
[1776555193827,41.13,75805.51,110.0,-0.10634,0.0001,8.46649]
[1776555198934,41.13,75805.93,110.0,-0.1063,0.0001,8.46426]
[1776555200811,41.13,75798.14,110.0,-0.10705,0.0001,8.50674]
[1776555201469,41.13,75796.87,110.0,-0.10717,0.0001,8.51367]
[1776555201470,41.13,75796.87,110.0,-0.10717,0.0001,8.51367]
[1776555206738,41.13,75791.17,110.0,-0.10773,0.0001,8.54463]
[1776555212212,41.13,75787.96,110.0,-0.10804,0.0001,8.56207]
[1776555212278,41.13,75787.96,110.0,-0.10804,0.0001,8.56207]
[1776555217819,41.13,75783.54,110.0,-0.10841,0.0001,8.58058]
[1776555222286,41.13,75779.98,110.0,-0.10876,0.0001,8.59997]
[1776555227889,41.13,75781.69,110.0,-0.10858,0.0001,8.59022]
[1776555234057,41.13,75782.19,110.0,-0.10853,0.0001,8.5874]
[1776555234684,41.13,75782.15,110.0,-0.10854,0.0001,8.5876]
[1776555239972,41.13,75782.26,110.0,-0.10853,0.0001,8.58701]
[1776555244133,41.13,75787.99,110.0,-0.10797,0.0001,8.55572]
[1776555248427,41.13,75796.02,110.0,-0.10719,0.0001,8.51228]
[1776555248819,41.13,75796.02,110.0,-0.10719,0.0001,8.51228]
[1776555249544,41.13,75796.49,110.0,-0.10715,0.0001,8.50984]
[1776555255079,41.13,75800.9,110.0,-0.10673,0.0001,8.48644]
[1776555260114,41.13,75801.17,110.0,-0.10672,0.0001,8.48564]
[1776555265149,41.14,75801.27,110.0,-0.10672,0.0001,8.48568]
[1776555272198,41.14,75799.11,110.0,-0.10688,0.0001,8.49259]
[1776555277233,41.14,75799.07,110.0,-0.10689,0.0001,8.49324]
[1776555282268,41.14,75799.03,110.0,-0.1069,0.0001,8.49387]
[1776555288309,41.14,75798.51,110.0,-0.10696,0.0001,8.49715]
[1776555293643,41.14,75798.52,110.0,-0.10696,0.0001,8.49736]
[1776555298634,41.14,75798.51,110.0,-0.10697,0.0001,8.49781]
[1776555301257,41.14,75798.51,110.0,-0.10697,0.0001,8.49782]
[1776555306435,41.15,75798.69,110.0,-0.10696,0.0001,8.49703]
[1776555311471,41.15,75799.95,110.0,-0.10684,0.0001,8.49046]
[1776555313515,41.15,75799.94,110.0,-0.10684,0.0001,8.49059]
[1776555315816,41.15,75799.95,110.0,-0.10684,0.0001,8.49055]
[1776555316054,41.15,75799.95,110.0,-0.10684,0.0001,8.49055]
[1776555316155,41.15,75798.96,110.0,-0.10694,0.0001,8.4959]
[1776555318012,41.15,75798.5,110.0,-0.10698,0.0001,8.49849]
[1776555318890,41.15,75798.13,110.0,-0.10702,0.0001,8.50059]
[1776555321543,41.15,75797.46,110.0,-0.10709,0.0001,8.50435]
[1776555321544,41.15,75797.46,110.0,-0.10709,0.0001,8.50435]
[1776555326144,41.15,75797.28,110.0,-0.10711,0.0001,8.50561]
[1776555333625,41.15,75798.19,110.0,-0.10697,0.0001,8.49574]
[1776555336153,41.15,75798.19,110.0,-0.10697,0.0001,8.49574]
[1776555336194,41.15,75798.19,110.0,-0.10698,0.0001,8.49591]
[1776555336738,41.15,75798.19,110.0,-0.10698,0.0001,8.49591]
[1776555336794,41.15,75776.32,110.0,-0.10912,0.0001,8.61571]
[1776555338641,41.15,75775.34,110.0,-0.10922,0.0001,8.62113]
[1776555340674,41.15,75761.6,110.0,-0.11058,0.0001,8.69657]
[1776555345879,41.15,75767.19,110.0,-0.11002,0.0001,8.66569]
[1776555351751,41.15,75768.93,110.0,-0.10985,0.0001,8.65616]
[1776555357793,41.15,75768.93,110.0,-0.10985,0.0001,8.65632]
[1776555367863,41.15,75767.99,110.0,-0.10995,0.0001,8.66176]
[1776555372849,41.15,75767.37,110.0,-0.11001,0.0001,8.66524]
[1776555372898,41.15,75767.33,110.0,-0.11002,0.0001,8.66548]
[1776555377933,41.15,75767.15,110.0,-0.11002,0.0001,8.66586]
[1776555382969,41.15,75766.62,110.0,-0.11007,0.0001,8.66817]
[1776555388009,41.15,75764.64,110.0,-0.11025,0.0001,8.67839]
[1776555393040,41.15,75764.53,110.0,-0.11019,0.0001,8.67283]
[1776555398058,41.14,75764.49,110.0,-0.11019,0.0001,8.67293]
[1776555400231,41.14,75754.66,110.0,-0.11116,0.0001,8.72633]
[1776555403111,41.14,75763.23,110.0,-0.1103,0.0001,8.67847]
[1776555408146,41.14,75771.06,110.0,-0.10951,0.0001,8.63492]
[1776555412118,41.14,75773.3,110.0,-0.10928,0.0001,8.62245]
[1776555412251,41.14,75773.3,110.0,-0.10928,0.0001,8.62245]
[1776555415633,41.14,75780.05,110.0,-0.10862,0.0001,8.58538]
[1776555423250,41.14,75780.86,110.0,-0.10854,0.0001,8.58104]
[1776555427756,41.14,75780.86,110.0,-0.10854,0.0001,8.58104]
[1776555429954,41.14,75780.83,110.0,-0.10854,0.0001,8.58129]
[1776555430017,41.14,75780.83,110.0,-0.10854,0.0001,8.58129]
[1776555435335,41.14,75780.75,110.0,-0.10855,0.0001,8.58186]
[1776555441575,41.14,75780.75,110.0,-0.10856,0.0001,8.58189]
[1776555448284,41.14,75780.75,110.0,-0.10856,0.0001,8.58216]
[1776555453463,41.14,75778.45,110.0,-0.10873,0.0001,8.58956]
[1776555459505,41.14,75778.01,110.0,-0.10878,0.0001,8.59211]
[1776555470904,41.14,75775.12,110.0,-0.10907,0.0001,8.60798]
[1776555483109,41.14,75775.12,110.0,-0.10906,0.0001,8.60796]
[1776555483117,41.14,75775.12,110.0,-0.10906,0.0001,8.60796]
[1776555487911,41.14,75775.11,110.0,-0.10907,0.0001,8.60811]
[1776555490612,41.14,75775.11,110.0,-0.10907,0.0001,8.60815]
[1776555496423,41.14,75770.67,110.0,-0.10951,0.0001,8.6325]
[1776555500848,41.14,75769.32,110.0,-0.10964,0.0001,8.63983]
[1776555501885,41.14,75769.32,110.0,-0.10964,0.0001,8.63978]
[1776555501887,41.14,75769.32,110.0,-0.10964,0.0001,8.63978]
[1776555508849,41.14,75768.57,110.0,-0.10971,0.0001,8.64368]
[1776555513477,41.14,75768.17,110.0,-0.10969,0.0001,8.64027]
[1776555519926,41.14,75765.01,110.0,-0.11,0.0001,8.65728]
[1776555521452,41.14,75765.01,110.0,-0.11,0.0001,8.65728]
[1776555526781,41.14,75763.72,110.0,-0.11012,0.0001,8.66402]
[1776555526871,41.14,75763.72,110.0,-0.11012,0.0001,8.66402]
[1776555532021,41.14,75756.05,110.0,-0.11087,0.0001,8.70563]
[1776555538222,41.13,75759.15,110.0,-0.11055,0.0001,8.68773]
[1776555545459,41.13,75758.87,110.0,-0.11056,0.0001,8.68866]
[1776555552152,41.13,75751.55,110.0,-0.11127,0.0001,8.72736]
[1776555557186,41.12,75750.29,110.0,-0.11138,0.0001,8.73336]
[1776555560651,41.12,75741.43,110.0,-0.11225,0.0001,8.78133]
[1776555566249,41.12,75737.2,110.0,-0.11265,0.0001,8.80324]
[1776555571399,41.11,75736.82,110.0,-0.11267,0.0001,8.80413]
[1776555577327,41.1,75735.48,110.0,-0.11271,0.0001,8.80386]
[1776555583369,41.1,75735.84,110.0,-0.11264,0.0001,8.80017]
[1776555589412,41.09,75735.91,110.0,-0.1126,0.0001,8.79814]
[1776555595455,41.09,75735.66,110.0,-0.1126,0.0001,8.79793]
[1776555601451,41.09,75736.05,110.0,-0.11254,0.0001,8.79472]
[1776555601497,41.08,75744.96,110.0,-0.11164,0.0001,8.74501]
[1776555606415,41.08,75745.97,110.0,-0.11153,0.0001,8.73907]
[1776555606532,41.08,75745.94,110.0,-0.11152,0.0001,8.7387]
[1776555606969,41.08,75745.94,110.0,-0.11152,0.0001,8.7387]
[1776555607539,41.08,75745.4,110.0,-0.11158,0.0001,8.74175]
[1776555610802,41.08,75747.49,110.0,-0.11136,0.0001,8.72966]
[1776555610810,41.08,75747.49,110.0,-0.11136,0.0001,8.72966]
[1776555615853,41.08,75747.35,110.0,-0.11135,0.0001,8.72951]
[1776555620146,41.07,75747.29,110.0,-0.11135,0.0001,8.72928]
[1776555620266,41.07,75747.29,110.0,-0.11135,0.0001,8.72928]
[1776555620656,41.07,75747.29,110.0,-0.11135,0.0001,8.72928]
[1776555620658,41.07,75747.29,110.0,-0.11135,0.0001,8.72928]
[1776555620715,41.07,75765.57,110.0,-0.10952,0.0001,8.62825]
[1776555622023,41.07,75766.08,110.0,-0.10947,0.0001,8.62526]
[1776555622612,41.07,75766.08,110.0,-0.10947,0.0001,8.62526]
[1776555623519,41.07,75766.08,110.0,-0.10947,0.0001,8.62518]
[1776555624491,41.07,75766.33,110.0,-0.10944,0.0001,8.62381]
[1776555624553,41.07,75766.33,110.0,-0.10944,0.0001,8.62381]
[1776555629693,41.07,75766.05,110.0,-0.10946,0.0001,8.62516]
[1776555630712,41.07,75766.05,110.0,-0.10946,0.0001,8.62516]
[1776555636482,41.07,75766.44,110.0,-0.10937,0.0001,8.61737]
[1776555643720,41.07,75766.44,110.0,-0.10937,0.0001,8.61735]
[1776555643734,41.07,75766.44,110.0,-0.10937,0.0001,8.61735]
[1776555644144,41.07,75766.44,110.0,-0.10937,0.0001,8.61735]
[1776555644275,41.07,75766.44,110.0,-0.10937,0.0001,8.61735]
[1776555644461,41.07,75767.74,110.0,-0.10924,0.0001,8.61014]
[1776555645134,41.07,75786.85,110.0,-0.10735,0.0001,8.50511]
[1776555646229,41.07,75786.85,110.0,-0.10735,0.0001,8.50511]
[1776555646330,41.07,75787.54,110.0,-0.10728,0.0001,8.50121]
[1776555651849,41.06,75795.26,110.0,-0.10649,0.0001,8.45682]
[1776555656884,41.06,75793.73,110.0,-0.10661,0.0001,8.46352]
[1776555658244,41.06,75793.73,110.0,-0.10661,0.0001,8.46352]
[1776555663933,41.05,75793.69,110.0,-0.10657,0.0001,8.46134]
[1776555669975,41.04,75793.62,110.0,-0.10654,0.0001,8.45965]
[1776555673948,41.04,75793.66,110.0,-0.10652,0.0001,8.45839]
[1776555674451,41.04,75793.66,110.0,-0.10652,0.0001,8.45839]
[1776555681717,41.03,75793.66,110.0,-0.10649,0.0001,8.45667]
[1776555686729,41.03,75793.66,110.0,-0.10645,0.0001,8.45461]
[1776555695150,41.02,75794.71,110.0,-0.10623,0.0001,8.43967]
[1776555697601,41.01,75794.71,110.0,-0.10622,0.0001,8.43933]
[1776555698623,41.01,75794.71,110.0,-0.10622,0.0001,8.43901]
[1776555698625,41.01,75794.71,110.0,-0.10622,0.0001,8.43901]
[1776555704025,41.01,75794.71,110.0,-0.10619,0.0001,8.43709]
[1776555709247,41.0,75792.02,110.0,-0.10641,0.0001,8.4499]
[1776555714283,41.0,75791.84,110.0,-0.1064,0.0001,8.44923]
[1776555720324,40.99,75791.7,110.0,-0.10638,0.0001,8.44808]
[1776555721814,40.99,75791.7,110.0,-0.10638,0.0001,8.44808]
[1776555722478,40.99,75789.86,110.0,-0.10655,0.0001,8.45752]
[1776555728380,40.98,75784.03,110.0,-0.1071,0.0001,8.4882]
[1776555729609,40.98,75784.03,110.0,-0.1071,0.0001,8.4882]
[1776555729707,40.98,75784.03,110.0,-0.10709,0.0001,8.488]
[1776555739272,40.98,75784.03,110.0,-0.10706,0.0001,8.48625]
[1776555746261,40.97,75783.74,110.0,-0.10703,0.0001,8.48442]
[1776555748452,40.96,75783.74,110.0,-0.10702,0.0001,8.48374]
[1776555753765,40.96,75783.74,110.0,-0.107,0.0001,8.48239]
[1776555765642,40.94,75783.78,110.0,-0.10685,0.0001,8.47152]
[1776555770678,40.94,75782.82,110.0,-0.10691,0.0001,8.47513]
[1776555779615,40.94,75782.86,110.0,-0.1069,0.0001,8.47459]
[1776555784508,40.93,75786.16,110.0,-0.10651,0.0001,8.45265]
[1776555790818,40.92,75792.87,110.0,-0.10583,0.0001,8.41407]
[1776555795872,40.92,75793.27,110.0,-0.10578,0.0001,8.41122]
[1776555795923,40.92,75793.27,110.0,-0.10578,0.0001,8.41122]
[1776555797930,40.91,75795.73,110.0,-0.10552,0.0001,8.3969]
[1776555801535,40.91,75795.7,110.0,-0.10551,0.0001,8.39626]
[1776555803571,40.91,75795.63,110.0,-0.10551,0.0001,8.39624]
[1776555812973,40.9,75794.3,110.0,-0.10555,0.0001,8.39596]
[1776555815427,40.9,75794.34,110.0,-0.10554,0.0001,8.39552]
[1776555818428,40.9,75794.3,110.0,-0.10554,0.0001,8.39554]
[1776555823755,40.9,75796.35,110.0,-0.10532,0.0001,8.38289]
[1776555829089,40.89,75796.93,110.0,-0.10524,0.0001,8.37842]
[1776555835131,40.89,75796.68,110.0,-0.10524,0.0001,8.37866]
[1776555841173,40.89,75796.13,110.0,-0.10527,0.0001,8.38051]
[1776555847215,40.88,75795.85,110.0,-0.10528,0.0001,8.38088]
[1776555855464,40.88,75795.78,110.0,-0.10528,0.0001,8.38067]
[1776555862672,40.88,75795.6,110.0,-0.10526,0.0001,8.3797]
[1776555868362,40.87,75796.67,110.0,-0.10513,0.0001,8.37231]
[1776555873398,40.87,75796.89,110.0,-0.10504,0.0001,8.3647]
[1776555878433,40.86,75796.82,110.0,-0.10503,0.0001,8.36419]
[1776555881891,40.86,75796.85,110.0,-0.10502,0.0001,8.36385]
[1776555881992,40.86,75796.82,110.0,-0.10501,0.0001,8.36346]
[1776555887496,40.86,75791.53,110.0,-0.10552,0.0001,8.39215]
[1776555892414,40.86,75790.81,110.0,-0.10559,0.0001,8.3958]
[1776555896320,40.86,75790.64,110.0,-0.1056,0.0001,8.39643]
[1776555896559,40.86,75790.38,110.0,-0.10562,0.0001,8.39778]
[1776555897668,40.86,75790.38,110.0,-0.10562,0.0001,8.39778]
[1776555897770,40.86,75790.35,110.0,-0.10562,0.0001,8.39772]
[1776555904615,40.86,75785.1,110.0,-0.10612,0.0001,8.42583]
[1776555909649,40.86,75784.85,110.0,-0.10614,0.0001,8.42672]
[1776555914776,40.85,75785.1,110.0,-0.10611,0.0001,8.42496]
[1776555920727,40.85,75785.37,110.0,-0.10607,0.0001,8.42282]
[1776555921045,40.85,75785.37,110.0,-0.10607,0.0001,8.42282]
[1776555921051,40.85,75785.37,110.0,-0.10607,0.0001,8.42282]
[1776555921375,40.85,75785.37,110.0,-0.10607,0.0001,8.42273]
[1776555926769,40.85,75785.1,110.0,-0.10607,0.0001,8.42285]
[1776555929915,40.85,75785.03,110.0,-0.10607,0.0001,8.42296]
[1776555929995,40.84,75785.03,110.0,-0.10606,0.0001,8.42242]
[1776555935832,40.84,75780.51,110.0,-0.10643,0.0001,8.44079]
[1776555940867,40.84,75777.75,110.0,-0.10669,0.0001,8.45517]
[1776555942456,40.84,75777.75,110.0,-0.10669,0.0001,8.45517]
[1776555947916,40.84,75776.92,110.0,-0.10675,0.0001,8.45866]
[1776555951105,40.83,75776.72,110.0,-0.10676,0.0001,8.45931]
[1776555954896,40.83,75776.86,110.0,-0.10674,0.0001,8.45809]
[1776555960000,40.83,75777.28,110.0,-0.10668,0.0001,8.45497]
[1776555967049,40.83,75777.03,110.0,-0.10669,0.0001,8.45527]
[1776555974098,40.82,75777.21,110.0,-0.10666,0.0001,8.4534]
[1776555980142,40.82,75778.56,110.0,-0.10651,0.0001,8.44528]
[1776555982200,40.82,75779.21,110.0,-0.10645,0.0001,8.44161]
[1776555982302,40.82,75779.28,110.0,-0.10644,0.0001,8.44112]
[1776555988197,40.82,75779.77,110.0,-0.10641,0.0001,8.43936]
[1776555992995,40.83,75783.12,110.0,-0.10603,0.0001,8.41592]
[1776555993083,40.83,75783.5,110.0,-0.106,0.0001,8.41417]
[1776555998628,40.83,75785.77,110.0,-0.10577,0.0001,8.40144]
[1776555998688,40.83,75785.7,110.0,-0.10577,0.0001,8.40165]
[1776556005550,40.82,75786.32,110.0,-0.10569,0.0001,8.39704]
[1776556005798,40.82,75786.32,110.0,-0.10569,0.0001,8.39704]
[1776556005898,40.82,75786.32,110.0,-0.10568,0.0001,8.39655]
[1776556010604,40.82,75787.16,110.0,-0.10561,0.0001,8.39246]
[1776556011730,40.82,75787.16,110.0,-0.10562,0.0001,8.3928]
[1776556011735,40.82,75787.16,110.0,-0.10562,0.0001,8.3928]
[1776556011831,40.82,75787.16,110.0,-0.10562,0.0001,8.39296]
[1776556018360,40.82,75784.85,110.0,-0.10585,0.0001,8.40572]
[1776556022371,40.82,75784.44,110.0,-0.10589,0.0001,8.40787]
[1776556026163,40.82,75784.06,110.0,-0.10592,0.0001,8.40987]
[1776556026464,40.82,75784.09,110.0,-0.10592,0.0001,8.40965]
[1776556033175,40.82,75784.2,110.0,-0.10591,0.0001,8.40945]
[1776556034424,40.83,75784.2,110.0,-0.10592,0.0001,8.40998]
[1776556040564,40.83,75784.13,110.0,-0.10595,0.0001,8.41129]
[1776556042145,40.83,75784.13,110.0,-0.10595,0.0001,8.41129]
[1776556045838,40.83,75785.06,110.0,-0.10586,0.0001,8.40673]
[1776556045939,40.83,75784.92,110.0,-0.10588,0.0001,8.40764]
[1776556047866,40.83,75784.92,110.0,-0.10588,0.0001,8.40764]
[1776556052123,40.83,75784.85,110.0,-0.10588,0.0001,8.40752]
[1776556052457,40.83,75784.63,110.0,-0.10584,0.0001,8.40298]
[1776556052648,40.83,75784.89,110.0,-0.10581,0.0001,8.40143]
[1776556056611,40.83,75785.14,110.0,-0.10579,0.0001,8.40053]
[1776556056712,40.83,75785.14,110.0,-0.1058,0.0001,8.40069]
[1776556062042,40.83,75785.14,110.0,-0.1058,0.0001,8.40069]
[1776556063228,40.83,75785.14,110.0,-0.10579,0.0001,8.40015]
[1776556064115,40.83,75785.14,110.0,-0.10578,0.0001,8.39994]
[1776556069766,40.82,75785.1,110.0,-0.10576,0.0001,8.39857]
[1776556074450,40.82,75785.06,110.0,-0.10575,0.0001,8.39801]
[1776556077698,40.82,75785.06,110.0,-0.10574,0.0001,8.39748]
[1776556082860,40.81,75783.5,110.0,-0.10586,0.0001,8.4039]
[1776556083578,40.81,75783.5,110.0,-0.10586,0.0001,8.4039]
[1776556083868,40.81,75780.99,110.0,-0.1061,0.0001,8.41739]
[1776556088903,40.81,75780.21,110.0,-0.10617,0.0001,8.42147]
[1776556094872,40.81,75780.14,110.0,-0.10617,0.0001,8.42169]
[1776556097508,40.81,75780.14,110.0,-0.10617,0.0001,8.42157]
[1776556098427,40.81,75780.21,110.0,-0.10616,0.0001,8.42111]
[1776556103001,40.81,75790.57,110.0,-0.10515,0.0001,8.36413]
[1776556105998,40.81,75790.84,110.0,-0.10513,0.0001,8.36276]
[1776556106065,40.81,75790.84,110.0,-0.10513,0.0001,8.36281]
[1776556107523,40.81,75795.69,110.0,-0.10465,0.0001,8.33604]
[1776556113071,40.8,75796.97,110.0,-0.10445,0.0001,8.32252]
[1776556118106,40.8,75796.83,110.0,-0.10446,0.0001,8.32256]
[1776556123770,40.8,75796.83,110.0,-0.10446,0.0001,8.32256]
[1776556123813,40.8,75796.83,110.0,-0.10446,0.0001,8.32256]
[1776556130192,40.8,75795.89,110.0,-0.10452,0.0001,8.3262]
[1776556134460,40.8,75795.85,110.0,-0.10452,0.0001,8.32612]
[1776556137316,40.8,75795.85,110.0,-0.10451,0.0001,8.32584]
[1776556143282,40.79,75795.85,110.0,-0.1045,0.0001,8.32513]
[1776556150332,40.79,75795.22,110.0,-0.10455,0.0001,8.32806]
[1776556155923,40.79,75794.82,110.0,-0.10459,0.0001,8.33005]
[1776556156022,40.79,75793.95,110.0,-0.10467,0.0001,8.33467]
[1776556166080,40.79,75792.98,110.0,-0.10477,0.0001,8.34026]
[1776556166236,40.79,75792.98,110.0,-0.10477,0.0001,8.34026]
[1776556166333,40.79,75792.98,110.0,-0.10478,0.0001,8.34074]
[1776556171479,40.79,75791.54,110.0,-0.10485,0.0001,8.3427]
[1776556174480,40.79,75791.5,110.0,-0.10485,0.0001,8.34275]
[1776556174581,40.79,75791.5,110.0,-0.10485,0.0001,8.34267]
[1776556187592,40.79,75791.64,110.0,-0.10485,0.0001,8.34282]
[1776556197377,40.79,75792.24,110.0,-0.1048,0.0001,8.33975]
[1776556202697,40.8,75792.16,110.0,-0.10482,0.0001,8.34113]
[1776556206877,40.8,75783.5,110.0,-0.10567,0.0001,8.38888]
[1776556214468,40.8,75782.59,110.0,-0.10576,0.0001,8.39397]
[1776556222581,40.8,75782.55,110.0,-0.10577,0.0001,8.39433]
[1776556228879,40.8,75782.55,110.0,-0.10577,0.0001,8.39443]
[1776556232092,40.8,75782.55,110.0,-0.10577,0.0001,8.39443]
[1776556238949,40.81,75782.3,110.0,-0.10576,0.0001,8.39199]
[1776556244415,40.81,75782.14,110.0,-0.10579,0.0001,8.39334]
[1776556253050,40.82,75782.08,110.0,-0.10584,0.0001,8.39639]
[1776556264128,40.82,75782.15,110.0,-0.10588,0.0001,8.39839]
[1776556272185,40.83,75782.12,110.0,-0.10591,0.0001,8.40023]
[1776556277220,40.83,75770.89,110.0,-0.10703,0.0001,8.46292]
[1776556282255,40.83,75770.25,110.0,-0.1071,0.0001,8.46701]
[1776556292324,40.84,75768.61,110.0,-0.10723,0.0001,8.47177]
[1776556298367,40.84,75768.58,110.0,-0.10724,0.0001,8.47278]
[1776556312465,40.85,75768.49,110.0,-0.10729,0.0001,8.4757]
[1776556321530,40.85,75765.84,110.0,-0.10758,0.0001,8.49191]
[1776556326565,40.86,75765.1,110.0,-0.10767,0.0001,8.49681]
[1776556328565,40.86,75765.1,110.0,-0.10767,0.0001,8.49681]
[1776556334621,40.86,75765.02,110.0,-0.10768,0.0001,8.49711]
[1776556339657,40.85,75764.74,110.0,-0.1077,0.0001,8.49827]
[1776556351187,40.85,75764.63,110.0,-0.10771,0.0001,8.49881]
[1776556356850,40.85,75758.9,110.0,-0.1082,0.0001,8.52372]
[1776556357568,40.85,75758.9,110.0,-0.10819,0.0001,8.52348]
[1776556363825,40.85,75756.5,110.0,-0.10844,0.0001,8.53716]
[1776556372888,40.85,75755.44,110.0,-0.10856,0.0001,8.54365]
[1776556377923,40.85,75754.39,110.0,-0.10866,0.0001,8.54967]
[1776556382958,40.85,75747.31,110.0,-0.10937,0.0001,8.58888]
[1776556384980,40.85,75747.63,110.0,-0.10934,0.0001,8.58709]
[1776556391014,40.85,75748.76,110.0,-0.1092,0.0001,8.57934]
[1776556395464,40.85,75748.8,110.0,-0.10919,0.0001,8.57862]
[1776556396292,40.85,75748.47,110.0,-0.10921,0.0001,8.57994]
[1776556402271,40.84,75748.9,110.0,-0.10915,0.0001,8.57657]
[1776556404470,40.84,75748.51,110.0,-0.10918,0.0001,8.57797]
[1776556410147,40.84,75747.85,110.0,-0.10922,0.0001,8.58035]
[1776556416170,40.83,75747.97,110.0,-0.10914,0.0001,8.57364]
[1776556417897,40.83,75748.04,110.0,-0.10912,0.0001,8.57222]
[1776556422347,40.83,75748.07,110.0,-0.1091,0.0001,8.57144]
[1776556423194,40.83,75748.07,110.0,-0.1091,0.0001,8.57137]
[1776556423830,40.83,75748.07,110.0,-0.1091,0.0001,8.57109]
[1776556423926,40.83,75748.07,110.0,-0.1091,0.0001,8.57109]
[1776556424244,40.83,75747.8,110.0,-0.10912,0.0001,8.57254]
[1776556426808,40.83,75746.78,110.0,-0.10922,0.0001,8.5781]
[1776556426909,40.83,75746.78,110.0,-0.10922,0.0001,8.57805]
[1776556428463,40.83,75746.78,110.0,-0.10922,0.0001,8.57805]
[1776556428564,40.83,75746.78,110.0,-0.10921,0.0001,8.57743]
[1776556433869,40.83,75749.17,110.0,-0.10897,0.0001,8.56409]
[1776556433918,40.83,75749.17,110.0,-0.10897,0.0001,8.56401]
[1776556435427,40.83,75749.17,110.0,-0.10897,0.0001,8.56401]
[1776556435528,40.82,75749.2,110.0,-0.10896,0.0001,8.56354]
[1776556436375,40.82,75749.2,110.0,-0.10896,0.0001,8.56354]
[1776556436476,40.82,75749.66,110.0,-0.10891,0.0001,8.56069]
[1776556437123,40.82,75749.66,110.0,-0.10891,0.0001,8.56069]
[1776556437462,40.82,75749.66,110.0,-0.10891,0.0001,8.56069]
[1776556437336,40.82,75749.63,110.0,-0.10891,0.0001,8.56055]
[1776556437916,40.82,75749.63,110.0,-0.10891,0.0001,8.56055]
[1776556438018,40.82,75749.63,110.0,-0.1089,0.0001,8.5605]
[1776556441116,40.82,75749.63,110.0,-0.1089,0.0001,8.5605]
[1776556441364,40.82,75749.29,110.0,-0.10892,0.0001,8.56146]
[1776556442792,40.82,75749.29,110.0,-0.10892,0.0001,8.56146]
[1776556443536,40.82,75749.29,110.0,-0.10892,0.0001,8.56146]
[1776556442893,40.82,75749.29,110.0,-0.10892,0.0001,8.56134]
[1776556443637,40.82,75749.29,110.0,-0.10891,0.0001,8.56102]
[1776556449306,40.82,75749.75,110.0,-0.10886,0.0001,8.55824]
[1776556449536,40.82,75752.88,110.0,-0.10855,0.0001,8.54089]
[1776556455087,40.81,75751.1,110.0,-0.10871,0.0001,8.54949]
[1776556460497,40.81,75750.47,110.0,-0.10873,0.0001,8.55069]
[1776556465532,40.8,75749.89,110.0,-0.10876,0.0001,8.55223]
[1776556470567,40.79,75737.77,110.0,-0.10994,0.0001,8.6176]
[1776556475602,40.79,75739.36,110.0,-0.10968,0.0001,8.60087]
[1776556481644,40.78,75740.32,110.0,-0.10954,0.0001,8.59318]
[1776556486820,40.78,75740.32,110.0,-0.10954,0.0001,8.59318]
[1776556487567,40.78,75740.32,110.0,-0.10954,0.0001,8.59318]
[1776556486921,40.77,75739.23,110.0,-0.10962,0.0001,8.5973]
[1776556487667,40.77,75739.23,110.0,-0.10961,0.0001,8.59717]
[1776556492735,40.77,75741.33,110.0,-0.10937,0.0001,8.58362]
[1776556498776,40.76,75747.45,110.0,-0.10872,0.0001,8.54765]
[1776556507840,40.75,75747.47,110.0,-0.10867,0.0001,8.54472]
[1776556514021,40.75,75747.47,110.0,-0.10867,0.0001,8.54472]
[1776556519925,40.74,75747.9,110.0,-0.10856,0.0001,8.53866]
[1776556524960,40.73,75747.68,110.0,-0.10856,0.0001,8.53837]
[1776556529995,40.73,75747.65,110.0,-0.10853,0.0001,8.53703]
[1776556535469,40.73,75747.4,110.0,-0.10849,0.0001,8.53228]
[1776556535570,40.72,75747.36,110.0,-0.10848,0.0001,8.53161]
[1776556535866,40.72,75747.36,110.0,-0.10848,0.0001,8.53161]
[1776556540866,40.72,75746.9,110.0,-0.10852,0.0001,8.53399]
[1776556541075,40.72,75746.76,110.0,-0.10853,0.0001,8.53472]
[1776556542520,40.72,75746.76,110.0,-0.10853,0.0001,8.53472]
[1776556542567,40.72,75746.66,110.0,-0.10854,0.0001,8.53498]
[1776556544732,40.72,75746.62,110.0,-0.10854,0.0001,8.53486]
[1776556545102,40.72,75743.85,110.0,-0.10881,0.0001,8.55015]
[1776556550986,40.72,75742.62,110.0,-0.10891,0.0001,8.55564]
[1776556555990,40.71,75742.62,110.0,-0.10888,0.0001,8.55367]
[1776556561216,40.71,75742.34,110.0,-0.10887,0.0001,8.5533]
[1776556566251,40.7,75739.5,110.0,-0.10913,0.0001,8.56744]
[1776556571286,40.69,75740.36,110.0,-0.10901,0.0001,8.56102]
[1776556576321,40.69,75742.36,110.0,-0.10878,0.0001,8.5484]
[1776556581356,40.69,75746.26,110.0,-0.10837,0.0001,8.5254]
[1776556586391,40.68,75747.79,110.0,-0.10819,0.0001,8.51561]
[1776556591427,40.68,75747.77,110.0,-0.10811,0.0001,8.50892]
[1776556596462,40.67,75746.37,110.0,-0.10823,0.0001,8.51544]
[1776556601469,40.67,75746.95,110.0,-0.10816,0.0001,8.51121]
[1776556614588,40.66,75748.01,110.0,-0.10799,0.0001,8.50194]
[1776556624657,40.65,75747.97,110.0,-0.10795,0.0001,8.49974]
[1776556629693,40.65,75747.24,110.0,-0.108,0.0001,8.50258]
[1776556638756,40.64,75747.28,110.0,-0.10796,0.0001,8.49995]
[1776556643791,40.64,75747.28,110.0,-0.10794,0.0001,8.49876]
[1776556649833,40.63,75744.75,110.0,-0.10816,0.0001,8.51131]
[1776556659903,40.62,75746.28,110.0,-0.10791,0.0001,8.4949]
[1776556670979,40.62,75747.62,110.0,-0.10773,0.0001,8.48515]
[1776556681050,40.61,75747.64,110.0,-0.1077,0.0001,8.48299]
[1776556686084,40.61,75742.08,110.0,-0.10823,0.0001,8.51273]
[1776556692127,40.6,75742.09,110.0,-0.10821,0.0001,8.51121]
[1776556698392,40.6,75742.2,110.0,-0.10819,0.0001,8.51036]
[1776556704211,40.59,75740.41,110.0,-0.10832,0.0001,8.51759]
[1776556709246,40.59,75740.84,110.0,-0.10826,0.0001,8.51397]
[1776556714281,40.58,75738.51,110.0,-0.10841,0.0001,8.52019]
[1776556719316,40.58,75737.56,110.0,-0.10848,0.0001,8.5242]
[1776556724469,40.58,75737.49,110.0,-0.10848,0.0001,8.52409]
[1776556730393,40.57,75737.11,110.0,-0.10848,0.0001,8.52399]
[1776556737354,40.57,75737.0,110.0,-0.10849,0.0001,8.52436]
[1776556742478,40.56,75736.68,110.0,-0.10847,0.0001,8.52356]
[1776556750535,40.56,75736.64,110.0,-0.10845,0.0001,8.52199]
[1776556760605,40.55,75736.64,110.0,-0.10841,0.0001,8.51984]
[1776556765617,40.55,75736.64,110.0,-0.10839,0.0001,8.51882]
[1776556775308,40.55,75736.01,110.0,-0.10845,0.0001,8.52211]
[1776556785779,40.53,75735.55,110.0,-0.10837,0.0001,8.5154]
[1776556792829,40.53,75735.39,110.0,-0.10836,0.0001,8.51497]
[1776556795037,40.53,75735.39,110.0,-0.10836,0.0001,8.51497]
[1776556795850,40.53,75732.32,110.0,-0.10866,0.0001,8.53147]
[1776556797640,40.53,75732.31,110.0,-0.10866,0.0001,8.5316]
[1776556797864,40.53,75731.21,110.0,-0.10878,0.0001,8.53777]
[1776556800886,40.53,75732.64,110.0,-0.10862,0.0001,8.52916]
[1776556803487,40.53,75732.68,110.0,-0.10861,0.0001,8.52872]
[1776556809500,40.52,75735.05,110.0,-0.10835,0.0001,8.51427]
[1776556815009,40.52,75730.51,110.0,-0.10878,0.0001,8.53794]
[1776556819163,40.51,75724.54,110.0,-0.10937,0.0001,8.57043]
[1776556819916,40.51,75724.54,110.0,-0.10937,0.0001,8.57043]
[1776556819264,40.51,75724.95,110.0,-0.10932,0.0001,8.56787]
[1776556820043,40.51,75725.1,110.0,-0.10931,0.0001,8.56703]
[1776556821836,40.51,75725.1,110.0,-0.10931,0.0001,8.56703]
[1776556821901,40.51,75725.1,110.0,-0.1093,0.0001,8.56676]
[1776556823217,40.51,75725.13,110.0,-0.10929,0.0001,8.56632]
[1776556823714,40.51,75725.13,110.0,-0.10929,0.0001,8.56632]
[1776556832128,40.51,75723.53,110.0,-0.1094,0.0001,8.56966]
[1776556837273,40.51,75723.53,110.0,-0.1094,0.0001,8.56966]
[1776556842848,40.51,75722.27,110.0,-0.10952,0.0001,8.57663]
[1776556845828,40.51,75720.87,110.0,-0.10966,0.0001,8.58438]
[1776556851262,40.51,75719.9,110.0,-0.10976,0.0001,8.58962]
[1776556858311,40.51,75722.68,110.0,-0.10947,0.0001,8.57393]
[1776556861992,40.51,75723.49,110.0,-0.10939,0.0001,8.5694]
[1776556862896,40.51,75723.49,110.0,-0.10939,0.0001,8.5694]
[1776556862094,40.51,75723.49,110.0,-0.10939,0.0001,8.5694]
[1776556862998,40.51,75723.49,110.0,-0.10939,0.0001,8.5694]
[1776556867731,40.51,75723.46,110.0,-0.10939,0.0001,8.5693]
[1776556867770,40.51,75723.46,110.0,-0.10939,0.0001,8.56928]
[1776556869388,40.51,75731.63,110.0,-0.10856,0.0001,8.52329]
[1776556872411,40.51,75739.82,110.0,-0.10773,0.0001,8.47717]
[1776556877444,40.5,75743.35,110.0,-0.10736,0.0001,8.4569]
[1776556883486,40.5,75744.4,110.0,-0.10725,0.0001,8.45044]
[1776556888521,40.5,75745.83,110.0,-0.10709,0.0001,8.44197]
[1776556893556,40.5,75748.71,110.0,-0.10674,0.0001,8.42008]
[1776556895463,40.5,75749.35,110.0,-0.10668,0.0001,8.41648]
[1776556897135,40.5,75751.5,110.0,-0.10646,0.0001,8.40446]
[1776556902619,40.5,75755.95,110.0,-0.10602,0.0001,8.37981]
[1776556909943,40.5,75756.12,110.0,-0.10601,0.0001,8.37894]
[1776556910023,40.5,75756.12,110.0,-0.10601,0.0001,8.37894]
[1776556910037,40.5,75756.12,110.0,-0.10601,0.0001,8.37898]
[1776556915710,40.5,75758.74,110.0,-0.10574,0.0001,8.36409]
[1776556919398,40.5,75758.29,110.0,-0.10578,0.0001,8.36629]
[1776556919738,40.5,75756.52,110.0,-0.10595,0.0001,8.37599]
[1776556922826,40.5,75754.02,110.0,-0.1062,0.0001,8.3899]
[1776556922926,40.5,75753.85,110.0,-0.10622,0.0001,8.39086]
[1776556924884,40.5,75753.6,110.0,-0.10624,0.0001,8.3921]
[1776556924985,40.5,75755.88,110.0,-0.10601,0.0001,8.37934]
[1776556925317,40.5,75755.88,110.0,-0.10601,0.0001,8.37934]
[1776556925332,40.5,75755.88,110.0,-0.10601,0.0001,8.37934]
[1776556925780,40.5,75759.74,110.0,-0.10563,0.0001,8.35802]
[1776556927139,40.5,75761.58,110.0,-0.10545,0.0001,8.34776]
[1776556929357,40.5,75761.72,110.0,-0.10543,0.0001,8.34683]
[1776556931822,40.49,75770.94,110.0,-0.10453,0.0001,8.29578]
[1776556936857,40.49,75774.74,110.0,-0.10416,0.0001,8.27495]
[1776556941251,40.5,75776.88,110.0,-0.10395,0.0001,8.26336]
[1776556946927,40.5,75775.62,110.0,-0.10408,0.0001,8.27062]
[1776556951963,40.5,75775.43,110.0,-0.10404,0.0001,8.2664]
[1776556956999,40.5,75776.25,110.0,-0.10397,0.0001,8.26214]
[1776556957402,40.5,75776.25,110.0,-0.10397,0.0001,8.26214]
[1776556957408,40.5,75776.25,110.0,-0.10397,0.0001,8.26214]
[1776556964048,40.5,75775.69,110.0,-0.10403,0.0001,8.26562]
[1776556970090,40.5,75776.06,110.0,-0.104,0.0001,8.26391]
[1776556970102,40.5,75776.06,110.0,-0.104,0.0001,8.26391]
[1776556970103,40.5,75776.06,110.0,-0.104,0.0001,8.26391]
[1776556976132,40.5,75780.96,110.0,-0.10353,0.0001,8.2374]
[1776556981167,40.5,75780.19,110.0,-0.10362,0.0001,8.24226]
[1776556983851,40.5,75780.08,110.0,-0.10363,0.0001,8.24296]
[1776556989001,40.51,75780.21,110.0,-0.10363,0.0001,8.24275]
[1776556989603,40.51,75780.21,110.0,-0.10363,0.0001,8.24286]
[1776556994258,40.51,75771.23,110.0,-0.10451,0.0001,8.29293]
[1776557000302,40.51,75772.95,110.0,-0.10435,0.0001,8.28372]
[1776557009365,40.51,75775.78,110.0,-0.10408,0.0001,8.26854]
[1776557016414,40.51,75776.63,110.0,-0.10395,0.0001,8.25883]
[1776557022456,40.51,75777.93,110.0,-0.10383,0.0001,8.25222]
[1776557024164,40.51,75777.93,110.0,-0.10383,0.0001,8.25222]
[1776557024173,40.51,75777.93,110.0,-0.10383,0.0001,8.25222]
[1776557025003,40.51,75777.93,110.0,-0.10383,0.0001,8.25222]
[1776557028456,40.51,75777.93,110.0,-0.10384,0.0001,8.25262]
[1776557028459,40.51,75777.93,110.0,-0.10384,0.0001,8.25262]
[1776557029127,40.51,75777.93,110.0,-0.10384,0.0001,8.25262]
[1776557030857,40.52,75777.89,110.0,-0.10385,0.0001,8.25314]
[1776557031474,40.52,75778.29,110.0,-0.10381,0.0001,8.25104]
[1776557031580,40.52,75778.29,110.0,-0.10381,0.0001,8.25104]
[1776557035066,40.52,75777.67,110.0,-0.10387,0.0001,8.25465]
[1776557040099,40.52,75777.67,110.0,-0.10388,0.0001,8.25523]
[1776557045596,40.52,75775.4,110.0,-0.10412,0.0001,8.26837]
[1776557050652,40.52,75775.73,110.0,-0.1041,0.0001,8.26723]
[1776557051196,40.52,75775.73,110.0,-0.1041,0.0001,8.26723]
[1776557059715,40.53,75775.51,110.0,-0.10414,0.0001,8.26953]
[1776557060565,40.53,75775.51,110.0,-0.10414,0.0001,8.26953]
[1776557061308,40.53,75775.8,110.0,-0.10411,0.0001,8.26807]
[1776557069081,40.53,75775.83,110.0,-0.10411,0.0001,8.26803]
[1776557074820,40.53,75779.84,110.0,-0.10369,0.0001,8.24224]
[1776557076837,40.53,75779.84,110.0,-0.10369,0.0001,8.24224]
[1776557076850,40.53,75779.84,110.0,-0.10369,0.0001,8.24224]
[1776557076857,40.53,75779.84,110.0,-0.10369,0.0001,8.24224]
[1776557076922,40.53,75779.84,110.0,-0.10369,0.0001,8.24224]
[1776557076965,40.53,75782.67,110.0,-0.10342,0.0001,8.22706]
[1776557077282,40.53,75782.67,110.0,-0.10342,0.0001,8.22706]
[1776557077841,40.53,75789.15,110.0,-0.10279,0.0001,8.19111]
[1776557078318,40.53,75789.15,110.0,-0.10279,0.0001,8.19111]
[1776557078848,40.53,75790.97,110.0,-0.10261,0.0001,8.18109]
[1776557084750,40.53,75793.62,110.0,-0.10233,0.0001,8.16502]
[1776557089926,40.52,75793.77,110.0,-0.10229,0.0001,8.1624]
[1776557094961,40.52,75793.74,110.0,-0.10226,0.0001,8.16105]
[1776557099996,40.51,75793.3,110.0,-0.10228,0.0001,8.16193]
[1776557102869,40.51,75793.3,110.0,-0.10228,0.0001,8.16193]
[1776557102955,40.51,75793.3,110.0,-0.10228,0.0001,8.16193]
[1776557103382,40.51,75795.83,110.0,-0.10202,0.0001,8.14715]
[1776557104029,40.51,75805.9,110.0,-0.10105,0.0001,8.09178]
[1776557104873,40.51,75805.9,110.0,-0.10105,0.0001,8.09178]
[1776557104901,40.51,75805.9,110.0,-0.10105,0.0001,8.09178]
[1776557105670,40.51,75810.0,110.0,-0.10066,0.0001,8.06919]
[1776557106237,40.51,75810.0,110.0,-0.10066,0.0001,8.06919]
[1776557107866,40.51,75813.94,110.0,-0.10028,9e-05,8.04734]
[1776557107867,40.51,75813.94,110.0,-0.10028,9e-05,8.04734]
[1776557107889,40.51,75813.94,110.0,-0.10028,9e-05,8.04734]
[1776557109943,40.51,75821.25,110.0,-0.09958,9e-05,8.00725]
[1776557111771,40.5,75816.31,110.0,-0.10004,9e-05,8.03395]
[1776557117121,40.5,75812.89,110.0,-0.10035,9e-05,8.05162]
[1776557120194,40.5,75812.18,110.0,-0.10041,9e-05,8.05513]
[1776557127200,40.5,75810.9,110.0,-0.10051,0.0001,8.0606]
[1776557132235,40.49,75810.44,110.0,-0.10048,0.0001,8.05665]
[1776557133876,40.49,75810.52,110.0,-0.10047,0.0001,8.05602]
[1776557141298,40.49,75811.22,110.0,-0.10037,0.0001,8.05069]
[1776557145768,40.49,75811.7,110.0,-0.10033,9e-05,8.04788]
[1776557151368,40.48,75811.4,110.0,-0.10032,9e-05,8.04771]
[1776557156403,40.48,75808.43,110.0,-0.10059,0.0001,8.06302]
[1776557161406,40.48,75808.09,110.0,-0.10061,0.0001,8.06406]
[1776557161464,40.48,75808.09,110.0,-0.10061,0.0001,8.06406]
[1776557161540,40.48,75808.09,110.0,-0.10061,0.0001,8.06406]
[1776557163981,40.47,75799.88,110.0,-0.10138,0.0001,8.1085]
[1776557172218,40.47,75798.08,110.0,-0.10153,0.0001,8.11663]
[1776557174612,40.46,75803.33,110.0,-0.101,0.0001,8.08641]
[1776557177693,40.46,75807.41,110.0,-0.1006,0.0001,8.0634]
[1776557177724,40.46,75807.41,110.0,-0.1006,0.0001,8.0634]
[1776557179442,40.46,75808.69,110.0,-0.10047,0.0001,8.05596]
[1776557179987,40.46,75808.69,110.0,-0.10047,0.0001,8.05596]
[1776557183012,40.46,75809.69,110.0,-0.10036,0.0001,8.04986]
[1776557183080,40.46,75809.69,110.0,-0.10036,0.0001,8.04965]
[1776557185416,40.46,75812.35,110.0,-0.10011,9e-05,8.03534]
[1776557185619,40.46,75812.57,110.0,-0.10009,9e-05,8.03426]
[1776557187531,40.46,75813.88,110.0,-0.09996,9e-05,8.02693]
[1776557192361,40.46,75814.44,110.0,-0.09984,9e-05,8.01752]
[1776557192390,40.46,75814.44,110.0,-0.09984,9e-05,8.01752]
[1776557192720,40.46,75814.44,110.0,-0.09984,9e-05,8.01752]
[1776557194475,40.45,75816.53,110.0,-0.09963,9e-05,8.0058]
[1776557197776,40.45,75817.44,110.0,-0.09954,9e-05,8.00043]
[1776557203745,40.45,75817.73,110.0,-0.0995,9e-05,7.99793]
[1776557204639,40.45,75817.73,110.0,-0.0995,9e-05,7.99793]
[1776557209790,40.45,75812.35,110.0,-0.09999,9e-05,8.02644]
[1776557214825,40.45,75809.83,110.0,-0.10022,0.0001,8.03931]
[1776557219860,40.44,75810.5,110.0,-0.10014,9e-05,8.0348]
[1776557222502,40.44,75810.5,110.0,-0.10014,9e-05,8.0348]
[1776557229924,40.44,75810.25,110.0,-0.10015,9e-05,8.03538]
[1776557239504,40.44,75810.25,110.0,-0.10013,9e-05,8.03434]
[1776557240311,40.44,75810.25,110.0,-0.10013,9e-05,8.03434]
[1776557240336,40.44,75810.25,110.0,-0.10013,9e-05,8.03434]
[1776557240458,40.43,75811.98,110.0,-0.09995,9e-05,8.02378]
[1776557249117,40.43,75815.02,110.0,-0.09966,9e-05,8.00691]
[1776557257123,40.43,75814.77,110.0,-0.0996,9e-05,8.00156]
[1776557261250,40.43,75814.81,110.0,-0.09959,9e-05,8.00109]
[1776557261275,40.43,75814.81,110.0,-0.09959,9e-05,8.00109]
[1776557263732,40.43,75818.83,110.0,-0.09921,9e-05,7.97896]
[1776557263760,40.43,75818.83,110.0,-0.09921,9e-05,7.97896]
[1776557263945,40.43,75818.83,110.0,-0.09921,9e-05,7.97896]
[1776557264896,40.43,75822.2,110.0,-0.09889,9e-05,7.96057]
[1776557270214,40.43,75824.87,110.0,-0.09864,9e-05,7.94597]
[1776557271580,40.43,75824.82,110.0,-0.09864,9e-05,7.94623]
[1776557277263,40.43,75824.49,110.0,-0.09867,9e-05,7.9479]
[1776557282300,40.43,75824.43,110.0,-0.09867,9e-05,7.94808]
[1776557287335,40.43,75821.29,110.0,-0.09897,9e-05,7.96493]
[1776557292370,40.42,75822.73,110.0,-0.09883,9e-05,7.9568]
[1776557297408,40.42,75822.45,110.0,-0.09885,9e-05,7.95804]
[1776557302443,40.42,75822.8,110.0,-0.09881,9e-05,7.95587]
[1776557307478,40.42,75824.82,110.0,-0.09862,9e-05,7.94463]
[1776557312291,40.42,75825.0,110.0,-0.0986,9e-05,7.94354]
[1776557317548,40.42,75824.71,110.0,-0.09856,9e-05,7.93935]
[1776557325022,40.42,75824.87,110.0,-0.09854,9e-05,7.93831]
[1776557325103,40.42,75824.87,110.0,-0.09854,9e-05,7.93831]
[1776557328289,40.42,75824.92,110.0,-0.09853,9e-05,7.93781]
[1776557328374,40.42,75825.58,110.0,-0.09847,9e-05,7.93417]
[1776557329821,40.42,75828.71,110.0,-0.09817,9e-05,7.91696]
[1776557329895,40.42,75832.75,110.0,-0.09779,9e-05,7.89485]
[1776557334465,40.41,75834.52,110.0,-0.0976,9e-05,7.88382]
[1776557334973,40.41,75835.85,110.0,-0.09747,9e-05,7.87615]
[1776557335040,40.41,75835.53,110.0,-0.09749,9e-05,7.87742]
[1776557337892,40.41,75836.37,110.0,-0.09741,9e-05,7.87262]
[1776557338622,40.41,75838.34,110.0,-0.09723,9e-05,7.86182]
[1776557341117,40.41,75839.8,110.0,-0.09709,9e-05,7.85358]
[1776557343047,40.41,75840.22,110.0,-0.09704,9e-05,7.85097]
[1776557343072,40.41,75847.39,110.0,-0.09637,9e-05,7.81196]
[1776557344305,40.41,75847.39,110.0,-0.09637,9e-05,7.81196]
[1776557344313,40.41,75851.86,110.0,-0.09595,9e-05,7.78732]
[1776557345031,40.41,75851.86,110.0,-0.09595,9e-05,7.78732]
[1776557345042,40.4,75851.81,110.0,-0.09595,9e-05,7.78745]
[1776557348498,40.4,75852.38,110.0,-0.09589,9e-05,7.78343]
[1776557349346,40.4,75852.2,110.0,-0.09589,9e-05,7.78394]
[1776557349375,40.4,75852.16,110.0,-0.09589,9e-05,7.7837]
[1776557356167,40.4,75851.42,110.0,-0.09595,9e-05,7.78707]
[1776557356268,40.4,75849.25,110.0,-0.09614,9e-05,7.79854]
[1776557356583,40.4,75849.25,110.0,-0.09614,9e-05,7.79854]
[1776557356583,40.4,75849.25,110.0,-0.09614,9e-05,7.79854]
[1776557356640,40.4,75849.25,110.0,-0.09614,9e-05,7.79854]
[1776557359095,40.39,75859.8,110.0,-0.09516,9e-05,7.74074]
[1776557359117,40.39,75859.8,110.0,-0.09516,9e-05,7.74074]
[1776557364878,40.35,75862.09,110.0,-0.09474,9e-05,7.71585]
[1776557365634,40.35,75862.09,110.0,-0.09474,9e-05,7.71585]
[1776557365652,40.35,75862.09,110.0,-0.09474,9e-05,7.71585]
[1776557366652,40.35,75863.26,110.0,-0.09463,9e-05,7.7092]
[1776557367210,40.35,75863.26,110.0,-0.09463,9e-05,7.7092]
[1776557368126,40.34,75863.68,110.0,-0.09453,9e-05,7.70359]
[1776557368126,40.34,75863.68,110.0,-0.09453,9e-05,7.70359]
[1776557373072,40.34,75862.6,110.0,-0.09455,9e-05,7.70232]
[1776557379985,40.33,75862.54,110.0,-0.09451,9e-05,7.70003]
[1776557386027,40.32,75862.93,110.0,-0.09444,9e-05,7.696]
[1776557390637,40.32,75862.61,110.0,-0.09445,9e-05,7.69644]
[1776557395309,40.32,75862.93,110.0,-0.0944,9e-05,7.69345]
[1776557395971,40.31,75862.93,110.0,-0.09439,9e-05,7.69313]
[1776557398845,40.31,75863.58,110.0,-0.09432,9e-05,7.6887]
[1776557404154,40.31,75868.96,110.0,-0.0938,9e-05,7.65806]
[1776557408154,40.3,75870.2,110.0,-0.09367,9e-05,7.65059]
[1776557408492,40.3,75870.2,110.0,-0.09367,9e-05,7.65059]
[1776557409885,40.3,75871.11,110.0,-0.09358,9e-05,7.64518]
[1776557410276,40.3,75871.11,110.0,-0.09358,9e-05,7.64518]
[1776557417250,40.28,75877.15,110.0,-0.09293,9e-05,7.60656]
[1776557422284,40.26,75878.44,110.0,-0.09271,9e-05,7.59321]
[1776557424179,40.26,75879.86,110.0,-0.09258,9e-05,7.5854]
[1776557429333,40.26,75879.57,110.0,-0.09259,9e-05,7.58578]
[1776557434368,40.26,75879.58,110.0,-0.09251,9e-05,7.57932]
[1776557440410,40.25,75880.69,110.0,-0.09239,9e-05,7.57217]
[1776557445445,40.25,75880.62,110.0,-0.09238,9e-05,7.57153]
[1776557450480,40.25,75871.83,110.0,-0.09316,9e-05,7.61752]
[1776557452945,40.24,75866.07,110.0,-0.09367,9e-05,7.64793]
[1776557452954,40.24,75866.07,110.0,-0.09367,9e-05,7.64793]
[1776557456702,40.24,75857.63,110.0,-0.09442,9e-05,7.69209]
[1776557457528,40.24,75849.57,110.0,-0.09515,9e-05,7.73527]
[1776557458342,40.24,75849.57,110.0,-0.09515,9e-05,7.73527]
[1776557458536,40.24,75847.32,110.0,-0.09535,9e-05,7.74706]
[1776557463571,40.23,75846.97,110.0,-0.09535,9e-05,7.74697]
[1776557468606,40.23,75847.07,110.0,-0.09531,9e-05,7.7445]
[1776557469987,40.23,75847.07,110.0,-0.09531,9e-05,7.7445]
[1776557470621,40.22,75846.73,110.0,-0.09533,9e-05,7.74559]
[1776557475658,40.22,75841.6,110.0,-0.09577,9e-05,7.77125]
[1776557480694,40.21,75838.89,110.0,-0.09597,9e-05,7.78318]
[1776557485729,40.2,75838.87,110.0,-0.09594,9e-05,7.78099]
[1776557488294,40.2,75840.5,110.0,-0.09578,9e-05,7.77169]
[1776557488364,40.2,75842.88,110.0,-0.09555,9e-05,7.75835]
[1776557488695,40.2,75842.88,110.0,-0.09555,9e-05,7.75835]
[1776557488703,40.2,75842.88,110.0,-0.09555,9e-05,7.75827]
[1776557493785,40.19,75843.23,110.0,-0.09542,9e-05,7.74889]
[1776557498820,40.19,75846.91,110.0,-0.09505,9e-05,7.72709]
[1776557507883,40.18,75847.52,110.0,-0.09495,9e-05,7.72074]
[1776557508876,40.18,75847.52,110.0,-0.09495,9e-05,7.72074]
[1776557522988,40.16,75848.23,110.0,-0.0948,9e-05,7.71216]
[1776557533058,40.15,75848.23,110.0,-0.09475,9e-05,7.70917]
[1776557538093,40.15,75843.46,110.0,-0.09517,9e-05,7.7334]
[1776557544135,40.14,75844.41,110.0,-0.09504,9e-05,7.72615]
[1776557549170,40.14,75844.71,110.0,-0.09499,9e-05,7.7228]
[1776557560247,40.12,75844.62,110.0,-0.09487,9e-05,7.71409]
[1776557565282,40.12,75841.92,110.0,-0.0951,9e-05,7.72736]
[1776557566141,40.12,75841.94,110.0,-0.09509,9e-05,7.7269]
[1776557573002,40.12,75841.92,110.0,-0.09507,9e-05,7.72556]
[1776557574530,40.11,75841.96,110.0,-0.09504,9e-05,7.7239]
[1776557576777,40.11,75841.77,110.0,-0.09504,9e-05,7.72383]
[1776557576865,40.11,75841.77,110.0,-0.09504,9e-05,7.72383]
[1776557577366,40.11,75830.51,110.0,-0.09608,9e-05,7.78461]
[1776557580855,40.1,75828.91,110.0,-0.09621,9e-05,7.79193]
[1776557581394,40.1,75820.35,110.0,-0.097,9e-05,7.83811]
[1776557584282,40.1,75819.56,110.0,-0.09705,9e-05,7.84135]
[1776557586343,40.09,75819.53,110.0,-0.09704,9e-05,7.84043]
[1776557591617,40.09,75818.38,110.0,-0.0971,9e-05,7.84403]
[1776557598513,40.07,75814.69,110.0,-0.09737,9e-05,7.85972]
[1776557606569,40.06,75814.8,110.0,-0.09729,9e-05,7.85465]
[1776557606930,40.06,75814.8,110.0,-0.09729,9e-05,7.85465]
[1776557613113,40.05,75812.68,110.0,-0.09745,9e-05,7.86402]
[1776557617235,40.04,75812.57,110.0,-0.09734,9e-05,7.85582]
[1776557622255,40.03,75812.57,110.0,-0.0973,9e-05,7.8531]
[1776557623204,40.03,75812.53,110.0,-0.09729,9e-05,7.85278]
[1776557623411,40.03,75812.53,110.0,-0.09729,9e-05,7.85278]
[1776557626717,40.03,75810.67,110.0,-0.09744,9e-05,7.86135]
[1776557626835,40.02,75807.43,110.0,-0.09774,9e-05,7.87855]
[1776557627362,40.02,75807.43,110.0,-0.09774,9e-05,7.87855]
[1776557629562,40.02,75805.04,110.0,-0.09794,9e-05,7.89053]
[1776557631893,40.02,75805.36,110.0,-0.09788,9e-05,7.88701]
[1776557632750,40.02,75805.36,110.0,-0.09788,9e-05,7.88701]
[1776557633759,40.01,75805.89,110.0,-0.09781,9e-05,7.88294]
[1776557634741,40.01,75805.89,110.0,-0.09781,9e-05,7.88294]
[1776557635724,40.01,75805.89,110.0,-0.09781,9e-05,7.88294]
[1776557636780,40.01,75805.71,110.0,-0.09782,9e-05,7.8831]
[1776557642822,40.0,75805.67,110.0,-0.09778,9e-05,7.88082]
[1776557648484,40.0,75805.67,110.0,-0.09778,9e-05,7.88082]
[1776557654438,39.99,75805.63,110.0,-0.09772,9e-05,7.87738]
[1776557658397,39.98,75805.56,110.0,-0.09769,9e-05,7.87579]
[1776557658496,39.98,75805.67,110.0,-0.09767,9e-05,7.8744]
[1776557665983,39.98,75805.6,110.0,-0.09764,9e-05,7.87286]
[1776557669852,39.97,75805.53,110.0,-0.09764,9e-05,7.87252]
[1776557670796,39.97,75802.52,110.0,-0.09792,9e-05,7.88879]
[1776557672140,39.97,75798.83,110.0,-0.09821,9e-05,7.90352]
[1776557672144,39.97,75799.12,110.0,-0.09818,9e-05,7.90184]
[1776557678067,39.96,75798.72,110.0,-0.09818,9e-05,7.90175]
[1776557680539,39.96,75798.72,110.0,-0.09818,9e-05,7.90175]
[1776557680641,39.96,75798.72,110.0,-0.09817,9e-05,7.90099]
[1776557684109,39.96,75808.9,110.0,-0.09721,9e-05,7.84556]
[1776557691245,39.97,75809.61,110.0,-0.09716,9e-05,7.84229]
[1776557691345,39.97,75809.61,110.0,-0.09716,9e-05,7.84274]
[1776557693431,39.97,75809.61,110.0,-0.09715,9e-05,7.84224]
[1776557698026,39.96,75809.37,110.0,-0.09713,9e-05,7.84104]
[1776557698617,39.96,75809.37,110.0,-0.09713,9e-05,7.84104]
[1776557699300,39.96,75809.37,110.0,-0.09713,9e-05,7.84054]
[1776557699613,39.96,75809.37,110.0,-0.09713,9e-05,7.84054]
[1776557699699,39.96,75809.37,110.0,-0.09713,9e-05,7.84054]
[1776557701713,39.95,75809.27,110.0,-0.09712,9e-05,7.84009]
[1776557701756,39.95,75809.27,110.0,-0.09712,9e-05,7.84009]
[1776557701809,39.95,75806.1,110.0,-0.09741,9e-05,7.85696]
[1776557703508,39.95,75805.82,110.0,-0.09743,9e-05,7.85798]
[1776557705527,39.95,75805.75,110.0,-0.09743,9e-05,7.85791]
[1776557709923,39.95,75805.75,110.0,-0.09741,9e-05,7.85703]
[1776557710292,39.94,75805.71,110.0,-0.09741,9e-05,7.85682]
[1776557716556,39.94,75805.71,110.0,-0.09741,9e-05,7.85682]
[1776557716569,39.94,75805.71,110.0,-0.09741,9e-05,7.85682]
[1776557716578,39.94,75805.71,110.0,-0.09737,9e-05,7.85456]
[1776557717952,39.94,75803.36,110.0,-0.09759,9e-05,7.86725]
[1776557718348,39.94,75801.13,110.0,-0.0978,9e-05,7.87926]
[1776557719421,39.94,75801.13,110.0,-0.0978,9e-05,7.87926]
[1776557723696,39.94,75791.28,110.0,-0.09873,0.0001,7.93359]
[1776557725397,39.94,75782.47,110.0,-0.09958,0.0001,7.98214]
[1776557728486,39.94,75782.38,110.0,-0.09958,0.0001,7.98251]
[1776557733044,39.94,75782.38,110.0,-0.09958,0.0001,7.98244]
[1776557737179,39.93,75781.85,110.0,-0.09957,0.0001,7.97936]
[1776557740499,39.93,75781.85,110.0,-0.09957,0.0001,7.97929]
[1776557746544,39.93,75779.14,110.0,-0.09981,0.0001,7.99352]
[1776557754545,39.93,75778.25,110.0,-0.09989,0.0001,7.99798]
[1776557760642,39.93,75774.44,110.0,-0.10024,0.0001,8.01778]
[1776557765676,39.92,75776.2,110.0,-0.10005,0.0001,8.00729]
[1776557772726,39.92,75776.47,110.0,-0.10001,0.0001,8.00474]
[1776557778768,39.92,75776.45,110.0,-0.1,0.0001,8.00396]
[1776557783803,39.92,75776.34,110.0,-0.1,0.0001,8.00382]
[1776557788838,39.91,75774.94,110.0,-0.10012,0.0001,8.0108]
[1776557792343,39.91,75766.73,110.0,-0.10085,0.0001,8.05028]
[1776557792350,39.91,75766.73,110.0,-0.10085,0.0001,8.05028]
[1776557792870,39.91,75766.73,110.0,-0.10085,0.0001,8.05028]
[1776557792873,39.91,75766.73,110.0,-0.10085,0.0001,8.05028]
[1776557792880,39.91,75766.73,110.0,-0.10085,0.0001,8.05028]
[1776557792885,39.91,75766.73,110.0,-0.10085,0.0001,8.05028]
[1776557792874,39.91,75753.56,110.0,-0.10213,0.0001,8.12321]
[1776557793035,39.91,75753.56,110.0,-0.10213,0.0001,8.12321]
[1776557793874,39.91,75741.3,110.0,-0.10333,0.0001,8.19128]
[1776557794398,39.91,75741.3,110.0,-0.10333,0.0001,8.19128]
[1776557796470,39.91,75741.19,110.0,-0.10333,0.0001,8.19116]
[1776557797283,39.91,75739.81,110.0,-0.10346,0.0001,8.19845]
[1776557797348,39.91,75739.81,110.0,-0.10346,0.0001,8.19845]
[1776557797726,39.91,75739.81,110.0,-0.10346,0.0001,8.19845]
[1776557797826,39.91,75739.81,110.0,-0.10346,0.0001,8.19845]
[1776557798917,39.91,75721.38,110.0,-0.10528,0.0001,8.30098]
[1776557799539,39.91,75721.38,110.0,-0.10528,0.0001,8.30098]
[1776557800254,39.91,75718.29,110.0,-0.10559,0.0001,8.3181]
[1776557802400,39.9,75719.49,110.0,-0.10545,0.0001,8.31025]
[1776557802407,39.9,75719.49,110.0,-0.10545,0.0001,8.31025]
[1776557802945,39.9,75719.63,110.0,-0.10542,0.0001,8.3089]
[1776557804730,39.9,75723.38,110.0,-0.10505,0.0001,8.28789]
[1776557807396,39.9,75724.94,110.0,-0.10489,0.0001,8.27928]
[1776557807980,39.9,75723.21,110.0,-0.10507,0.0001,8.28904]
[1776557812977,39.9,75724.06,110.0,-0.10497,0.0001,8.28354]
[1776557813193,39.9,75724.02,110.0,-0.10497,0.0001,8.28329]
[1776557813240,39.9,75724.02,110.0,-0.10496,0.0001,8.28306]
[1776557815666,39.9,75722.27,110.0,-0.10514,0.0001,8.29285]
[1776557821182,39.9,75723.94,110.0,-0.10497,0.0001,8.28335]
[1776557821853,39.9,75723.94,110.0,-0.10497,0.0001,8.28335]
[1776557821870,39.9,75723.94,110.0,-0.10497,0.0001,8.28335]
[1776557821883,39.9,75723.94,110.0,-0.10497,0.0001,8.28335]
[1776557821893,39.9,75724.68,110.0,-0.10489,0.0001,8.2792]
[1776557822079,39.89,75734.0,110.0,-0.10396,0.0001,8.22658]
[1776557825672,39.89,75737.23,110.0,-0.10362,0.0001,8.20777]
[1776557826276,39.89,75737.11,110.0,-0.10363,0.0001,8.20808]
[1776557826277,39.89,75737.11,110.0,-0.10363,0.0001,8.20808]
[1776557830105,39.89,75740.66,110.0,-0.10325,0.0001,8.18681]
[1776557830141,39.89,75740.66,110.0,-0.10325,0.0001,8.18681]
[1776557830145,39.89,75740.66,110.0,-0.10325,0.0001,8.18681]
[1776557830158,39.89,75740.66,110.0,-0.10325,0.0001,8.18681]
[1776557831142,39.88,75751.31,110.0,-0.10219,0.0001,8.12677]
[1776557832401,39.88,75751.31,110.0,-0.10219,0.0001,8.12677]
[1776557837231,39.88,75746.03,110.0,-0.10269,0.0001,8.15486]
[1776557837292,39.88,75746.03,110.0,-0.10269,0.0001,8.15486]
[1776557837307,39.88,75746.03,110.0,-0.10269,0.0001,8.15486]
[1776557841008,39.88,75734.65,110.0,-0.10379,0.0001,8.21733]
[1776557841212,39.87,75731.79,110.0,-0.10406,0.0001,8.23253]
[1776557845953,39.87,75730.43,110.0,-0.10419,0.0001,8.23935]
[1776557846054,39.87,75730.57,110.0,-0.10416,0.0001,8.23804]
[1776557851282,39.86,75727.97,110.0,-0.10433,0.0001,8.24498]
[1776557856144,39.86,75725.52,110.0,-0.10455,0.0001,8.25741]
[1776557856193,39.86,75725.52,110.0,-0.10455,0.0001,8.25741]
[1776557856317,39.86,75722.16,110.0,-0.10487,0.0001,8.27539]
[1776557858497,39.86,75719.46,110.0,-0.10514,0.0001,8.29027]
[1776557862062,39.85,75721.95,110.0,-0.10487,0.0001,8.2752]
[1776557862170,39.85,75721.95,110.0,-0.10487,0.0001,8.2752]
[1776557862359,39.85,75725.02,110.0,-0.10456,0.0001,8.25774]
[1776557866942,39.85,75731.84,110.0,-0.10386,0.0001,8.21842]
[1776557867004,39.85,75731.88,110.0,-0.10385,0.0001,8.21784]
[1776557867394,39.85,75723.19,110.0,-0.10471,0.0001,8.26616]
[1776557869808,39.85,75722.15,110.0,-0.10481,0.0001,8.27184]
[1776557875450,39.84,75722.34,110.0,-0.10477,0.0001,8.26965]
[1776557880456,39.84,75722.49,110.0,-0.10474,0.0001,8.26821]
[1776557881721,39.84,75722.49,110.0,-0.10474,0.0001,8.26806]
[1776557881830,39.84,75731.47,110.0,-0.10384,0.0001,8.21761]
[1776557882501,39.84,75739.81,110.0,-0.10301,0.0001,8.17065]
[1776557886216,39.84,75742.82,110.0,-0.1027,0.0001,8.15307]
[1776557886219,39.84,75742.82,110.0,-0.1027,0.0001,8.15307]
[1776557886346,39.84,75742.82,110.0,-0.1027,0.0001,8.15307]
[1776557890219,39.83,75743.97,110.0,-0.10258,0.0001,8.14614]
[1776557890270,39.83,75743.97,110.0,-0.10258,0.0001,8.14614]
[1776557894585,39.83,75754.65,110.0,-0.1015,0.0001,8.08513]
[1776557899620,39.83,75758.26,110.0,-0.10114,0.0001,8.06426]
[1776557904654,39.82,75754.24,110.0,-0.10152,0.0001,8.08583]
[1776557909690,39.82,75753.29,110.0,-0.10159,0.0001,8.0902]
[1776557914727,39.82,75752.93,110.0,-0.10155,0.0001,8.08575]
[1776557919762,39.82,75753.1,110.0,-0.10152,0.0001,8.0838]
[1776557920489,39.82,75753.1,110.0,-0.10152,0.0001,8.0838]
[1776557925807,39.81,75752.26,110.0,-0.10158,0.0001,8.08724]
[1776557930468,39.81,75751.81,110.0,-0.10161,0.0001,8.08889]
[1776557932716,39.81,75752.26,110.0,-0.10156,0.0001,8.08595]
[1776557936665,39.81,75752.3,110.0,-0.10154,0.0001,8.08487]
[1776557941919,39.8,75752.96,110.0,-0.10145,0.0001,8.07991]
[1776557949974,39.8,75754.57,110.0,-0.10127,0.0001,8.06938]
[1776557955010,39.79,75754.68,110.0,-0.10124,0.0001,8.06781]
[1776557961053,39.79,75755.06,110.0,-0.10119,0.0001,8.06455]
[1776557966088,39.79,75754.66,110.0,-0.10121,0.0001,8.06588]
[1776557971123,39.78,75754.2,110.0,-0.10118,0.0001,8.06204]
[1776557979178,39.78,75753.63,110.0,-0.10121,0.0001,8.06384]
[1776557984214,39.78,75754.07,110.0,-0.10115,0.0001,8.06038]
[1776557991492,39.77,75753.46,110.0,-0.1012,0.0001,8.06308]
[1776557998376,39.77,75753.51,110.0,-0.10117,0.0001,8.06137]
[1776558000560,39.77,75749.69,110.0,-0.10153,0.0001,8.08207]
[1776558003396,39.77,75757.91,110.0,-0.10072,0.0001,8.03575]
[1776558012410,39.76,75761.55,110.0,-0.10034,0.0001,8.0142]
[1776558017672,39.76,75765.58,110.0,-0.09995,0.0001,7.99155]
[1776558023487,39.76,75765.13,110.0,-0.09999,0.0001,7.99377]
[1776558029117,39.76,75765.06,110.0,-0.09999,0.0001,7.99402]
[1776558030917,39.76,75765.29,110.0,-0.09997,0.0001,7.99269]
[1776558031469,39.76,75765.02,110.0,-0.09999,0.0001,7.99416]
[1776558032915,39.76,75765.34,110.0,-0.0999,0.0001,7.98685]
[1776558033532,39.76,75765.81,110.0,-0.09986,0.0001,7.98421]
[1776558039609,39.76,75765.99,110.0,-0.09984,0.0001,7.98309]
[1776558044644,39.76,75768.43,110.0,-0.0996,0.0001,7.96951]
[1776558049679,39.76,75768.33,110.0,-0.09961,0.0001,7.97014]
[1776558054435,39.76,75768.04,110.0,-0.09964,0.0001,7.97181]
[1776558054440,39.76,75768.04,110.0,-0.09964,0.0001,7.97181]
[1776558054691,39.76,75768.04,110.0,-0.09964,0.0001,7.97181]
[1776558054714,39.76,75760.07,110.0,-0.10042,0.0001,8.01607]
[1776558055721,39.76,75749.62,110.0,-0.10143,0.0001,8.07417]
[1776558057187,39.76,75749.62,110.0,-0.10143,0.0001,8.07417]
[1776558057478,39.76,75748.76,110.0,-0.10152,0.0001,8.07882]
[1776558062770,39.76,75748.33,110.0,-0.10154,0.0001,8.08029]
[1776558067044,39.76,75748.02,110.0,-0.10156,0.0001,8.08152]
[1776558070650,39.75,75747.43,110.0,-0.10162,0.0001,8.08447]
[1776558070827,39.75,75749.13,110.0,-0.10144,0.0001,8.07446]
[1776558073186,39.75,75750.45,110.0,-0.10131,0.0001,8.06726]
[1776558073210,39.75,75750.45,110.0,-0.10131,0.0001,8.06726]
[1776558077962,39.75,75746.27,110.0,-0.10173,0.0001,8.09094]
[1776558078000,39.75,75746.27,110.0,-0.10173,0.0001,8.09094]
[1776558078730,39.75,75740.69,110.0,-0.10228,0.0001,8.12208]
[1776558078977,39.75,75740.69,110.0,-0.10228,0.0001,8.12208]
[1776558079122,39.75,75740.69,110.0,-0.10228,0.0001,8.12208]
[1776558079181,39.75,75724.96,110.0,-0.10384,0.0001,8.21008]
[1776558079553,39.75,75724.96,110.0,-0.10384,0.0001,8.21008]
[1776558079890,39.75,75718.04,110.0,-0.10453,0.0001,8.24902]
[1776558081265,39.75,75716.8,110.0,-0.10465,0.0001,8.25576]
[1776558082168,39.75,75716.8,110.0,-0.10465,0.0001,8.25576]
[1776558084395,39.75,75710.79,110.0,-0.10525,0.0001,8.28908]
[1776558085058,39.75,75710.79,110.0,-0.10525,0.0001,8.28908]
[1776558085094,39.75,75710.79,110.0,-0.10525,0.0001,8.28908]
[1776558085109,39.75,75710.79,110.0,-0.10525,0.0001,8.28908]
[1776558085202,39.75,75700.42,110.0,-0.10629,0.0001,8.34723]
[1776558085932,39.75,75685.19,110.0,-0.10784,0.0001,8.43335]
[1776558086972,39.75,75685.19,110.0,-0.10784,0.0001,8.43335]
[1776558086974,39.75,75685.19,110.0,-0.10784,0.0001,8.43335]
[1776558087057,39.75,75685.19,110.0,-0.10784,0.0001,8.43335]
[1776558087252,39.75,75685.19,110.0,-0.10784,0.0001,8.43335]
[1776558087946,39.75,75678.59,110.0,-0.10852,0.0001,8.47052]
[1776558090062,39.75,75677.26,110.0,-0.10865,0.0001,8.47811]
[1776558090178,39.75,75677.26,110.0,-0.10865,0.0001,8.47811]
[1776558091155,39.75,75671.46,110.0,-0.10925,0.0001,8.51106]
[1776558091375,39.75,75668.22,110.0,-0.10953,0.0001,8.52388]
[1776558091440,39.75,75668.22,110.0,-0.10953,0.0001,8.52388]
[1776558091974,39.75,75659.75,110.0,-0.1104,0.0001,8.57158]
[1776558097009,39.75,75658.65,110.0,-0.11051,0.0001,8.57725]
[1776558097313,39.75,75658.65,110.0,-0.11051,0.0001,8.57725]
[1776558097314,39.75,75658.65,110.0,-0.11051,0.0001,8.57725]
[1776558099436,39.75,75650.72,110.0,-0.11133,0.0001,8.62215]
[1776558099966,39.75,75650.72,110.0,-0.11133,0.0001,8.62215]
[1776558100947,39.75,75651.41,110.0,-0.11125,0.0001,8.61802]
[1776558101040,39.75,75647.54,110.0,-0.11166,0.00011,8.63992]
[1776558101741,39.75,75647.54,110.0,-0.11166,0.00011,8.63992]
[1776558102047,39.75,75652.29,110.0,-0.11116,0.0001,8.61286]
[1776558107082,39.72,75650.98,110.0,-0.11116,0.0001,8.61279]
[1776558112783,39.71,75652.48,110.0,-0.11096,0.0001,8.60189]
[1776558118163,39.71,75646.25,110.0,-0.1116,0.00011,8.63637]
[1776558123197,39.71,75649.85,110.0,-0.1112,0.0001,8.61485]
[1776558125178,39.71,75648.91,110.0,-0.1113,0.00011,8.62005]
[1776558125194,39.71,75648.91,110.0,-0.1113,0.00011,8.62005]
[1776558125212,39.71,75635.82,110.0,-0.11268,0.00011,8.69476]
[1776558129246,39.71,75624.96,110.0,-0.11383,0.00011,8.75704]
[1776558132772,39.7,75620.66,110.0,-0.11425,0.00011,8.77948]
[1776558133274,39.7,75637.4,110.0,-0.11247,0.00011,8.68337]
[1776558133692,39.7,75637.4,110.0,-0.11247,0.00011,8.68337]
[1776558134281,39.69,75649.73,110.0,-0.11114,0.0001,8.61141]
[1776558135295,39.69,75662.52,110.0,-0.10975,0.0001,8.53581]
[1776558137377,39.69,75662.56,110.0,-0.10975,0.0001,8.53538]
[1776558137430,39.69,75662.56,110.0,-0.10975,0.0001,8.53538]
[1776558138014,39.69,75662.56,110.0,-0.10975,0.0001,8.53538]
[1776558138028,39.69,75662.56,110.0,-0.10975,0.0001,8.53538]
[1776558139055,39.69,75658.56,110.0,-0.11016,0.0001,8.55813]
[1776558139322,39.69,75635.15,110.0,-0.11262,0.00011,8.69189]
[1776558139758,39.69,75635.15,110.0,-0.11262,0.00011,8.69189]
[1776558139911,39.69,75635.15,110.0,-0.11262,0.00011,8.69189]
[1776558140126,39.69,75635.15,110.0,-0.11262,0.00011,8.69189]
[1776558140329,39.69,75627.45,110.0,-0.11345,0.00011,8.73625]
[1776558141785,39.69,75628.31,110.0,-0.11336,0.00011,8.73148]
[1776558142623,39.68,75629.78,110.0,-0.11319,0.00011,8.72255]
[1776558142641,39.68,75629.78,110.0,-0.11319,0.00011,8.72255]
[1776558148495,39.68,75632.1,110.0,-0.11292,0.00011,8.70785]
[1776558157447,39.68,75628.01,110.0,-0.11328,0.00011,8.72475]
[1776558162482,39.68,75632.84,110.0,-0.11276,0.00011,8.69699]
[1776558166511,39.68,75625.2,110.0,-0.11356,0.00011,8.74012]
[1776558169188,39.67,75621.83,110.0,-0.11392,0.00011,8.75941]
[1776558169549,39.67,75621.48,110.0,-0.11396,0.00011,8.76132]
[1776558169795,39.67,75618.19,110.0,-0.11431,0.00011,8.78019]
[1776558175152,39.68,75619.6,110.0,-0.11416,0.00011,8.77234]
[1776558175243,39.68,75620.87,110.0,-0.11403,0.00011,8.76511]
[1776558175529,39.68,75620.87,110.0,-0.11403,0.00011,8.76511]
[1776558175534,39.68,75620.87,110.0,-0.11403,0.00011,8.76511]
[1776558177107,39.68,75620.95,110.0,-0.11402,0.00011,8.76458]
[1776558177706,39.67,75624.97,110.0,-0.11359,0.00011,8.74142]
[1776558177793,39.67,75624.97,110.0,-0.11359,0.00011,8.74142]
[1776558177804,39.67,75624.97,110.0,-0.11359,0.00011,8.74142]
[1776558178156,39.67,75628.07,110.0,-0.11326,0.00011,8.72359]
[1776558178595,39.67,75645.17,110.0,-0.11144,0.00011,8.62538]
[1776558181616,39.67,75636.35,110.0,-0.11236,0.00011,8.67543]
[1776558182609,39.67,75636.35,110.0,-0.11236,0.00011,8.67543]
[1776558185194,39.67,75649.29,110.0,-0.11099,0.0001,8.60107]
[1776558190580,39.67,75661.35,110.0,-0.10973,0.0001,8.53189]
[1776558193556,39.67,75660.67,110.0,-0.1098,0.0001,8.53588]
[1776558193565,39.67,75660.67,110.0,-0.1098,0.0001,8.53588]
[1776558199029,39.67,75653.62,110.0,-0.11053,0.0001,8.57599]
[1776558200750,39.67,75636.58,110.0,-0.11233,0.00011,8.67327]
[1776558201757,39.67,75644.23,110.0,-0.11151,0.00011,8.62931]
[1776558204450,39.67,75644.49,110.0,-0.11148,0.00011,8.62758]
[1776558204480,39.67,75644.49,110.0,-0.11148,0.00011,8.62758]
[1776558205123,39.67,75644.92,110.0,-0.11144,0.00011,8.62501]
[1776558205867,39.67,75644.92,110.0,-0.11144,0.00011,8.62501]
[1776558205970,39.67,75636.77,110.0,-0.1123,0.00011,8.67181]
[1776558206529,39.67,75636.77,110.0,-0.1123,0.00011,8.67181]
[1776558206854,39.67,75636.77,110.0,-0.1123,0.00011,8.67181]
[1776558206924,39.67,75628.71,110.0,-0.11316,0.00011,8.7181]
[1776558210829,39.67,75625.88,110.0,-0.11346,0.00011,8.73441]
[1776558210832,39.67,75624.83,110.0,-0.11357,0.00011,8.74044]
[1776558214871,39.67,75622.36,110.0,-0.11378,0.00011,8.74933]
[1776558214894,39.67,75621.96,110.0,-0.11383,0.00011,8.75176]
[1776558217969,39.67,75622.34,110.0,-0.11378,0.00011,8.74953]
[1776558223911,39.67,75621.1,110.0,-0.11391,0.00011,8.75648]
[1776558225182,39.67,75621.1,110.0,-0.11391,0.00011,8.75648]
[1776558227939,39.66,75612.74,110.0,-0.11476,0.00011,8.80205]
[1776558232238,39.65,75611.69,110.0,-0.11481,0.00011,8.80459]
[1776558232297,39.65,75611.35,110.0,-0.11483,0.00011,8.80535]
[1776558233312,39.65,75611.35,110.0,-0.11483,0.00011,8.80535]
[1776558233359,39.65,75611.35,110.0,-0.11483,0.00011,8.80535]
[1776558233400,39.65,75611.35,110.0,-0.11483,0.00011,8.80535]
[1776558233427,39.65,75611.35,110.0,-0.11483,0.00011,8.80535]
[1776558233432,39.65,75611.35,110.0,-0.11483,0.00011,8.80535]
[1776558233452,39.65,75613.36,110.0,-0.11461,0.00011,8.79392]
[1776558234137,39.65,75613.69,110.0,-0.11458,0.00011,8.79205]
[1776558234652,39.65,75613.69,110.0,-0.11458,0.00011,8.79205]
[1776558239597,39.65,75613.87,110.0,-0.11455,0.00011,8.7905]
[1776558240026,39.65,75613.65,110.0,-0.11457,0.00011,8.79167]
[1776558241684,39.65,75613.8,110.0,-0.11456,0.00011,8.79085]
[1776558241686,39.65,75613.8,110.0,-0.11456,0.00011,8.79085]
[1776558242038,39.65,75615.63,110.0,-0.11436,0.00011,8.78036]
[1776558243739,39.65,75617.15,110.0,-0.1142,0.00011,8.77152]
[1776558244053,39.65,75616.9,110.0,-0.11422,0.00011,8.77288]
[1776558245796,39.65,75616.9,110.0,-0.11422,0.00011,8.77288]
[1776558246067,39.65,75616.72,110.0,-0.11424,0.00011,8.77403]
[1776558249918,39.64,75616.63,110.0,-0.11425,0.00011,8.77431]
[1776558250095,39.64,75616.56,110.0,-0.11425,0.00011,8.77463]
[1776558255130,39.65,75616.76,110.0,-0.11424,0.00011,8.77376]
[1776558261172,39.65,75614.78,110.0,-0.11446,0.00011,8.78546]
[1776558262422,39.65,75614.78,110.0,-0.11446,0.00011,8.78546]
[1776558262493,39.65,75617.48,110.0,-0.11417,0.00011,8.76995]
[1776558263189,39.65,75629.18,110.0,-0.11292,0.00011,8.70279]
[1776558263795,39.65,75629.18,110.0,-0.11292,0.00011,8.70279]
[1776558264305,39.65,75629.18,110.0,-0.11292,0.00011,8.70279]
[1776558265278,39.65,75625.59,110.0,-0.1133,0.00011,8.72341]
[1776558266210,39.65,75633.46,110.0,-0.11246,0.00011,8.67821]
[1776558267122,39.65,75633.46,110.0,-0.11246,0.00011,8.67821]
[1776558267292,39.65,75641.33,110.0,-0.11163,0.00011,8.63318]
[1776558273204,39.65,75647.66,110.0,-0.1109,0.00011,8.59084]
[1776558278294,39.64,75647.9,110.0,-0.11086,0.00011,8.58893]
[1776558281176,39.64,75647.85,110.0,-0.11086,0.00011,8.58903]
[1776558283209,39.64,75645.68,110.0,-0.11109,0.00011,8.60134]
[1776558283537,39.64,75644.62,110.0,-0.1112,0.00011,8.60719]
[1776558284336,39.64,75641.61,110.0,-0.11151,0.00011,8.62431]
[1776558284506,39.64,75641.61,110.0,-0.11151,0.00011,8.62431]
[1776558285344,39.64,75641.64,110.0,-0.11151,0.00011,8.62427]
[1776558286742,39.64,75641.55,110.0,-0.11152,0.00011,8.62466]
[1776558292395,39.64,75636.23,110.0,-0.11207,0.00011,8.65437]
[1776558298437,39.64,75636.6,110.0,-0.11201,0.00011,8.65138]
[1776558298641,39.64,75636.6,110.0,-0.11201,0.00011,8.65138]
[1776558300645,39.64,75637.27,110.0,-0.11194,0.00011,8.64749]
[1776558301567,39.64,75637.62,110.0,-0.1119,0.00011,8.64557]
[1776558301588,39.64,75637.62,110.0,-0.1119,0.00011,8.64557]
[1776558302465,39.64,75653.8,110.0,-0.1102,0.0001,8.55292]
[1776558306728,39.64,75654.97,110.0,-0.11008,0.0001,8.54614]
[1776558307500,39.64,75655.26,110.0,-0.11005,0.0001,8.54449]
[1776558312534,39.64,75654.46,110.0,-0.11012,0.0001,8.54879]
[1776558317571,39.63,75656.91,110.0,-0.10986,0.0001,8.53456]
[1776558322606,39.63,75657.37,110.0,-0.10981,0.0001,8.53166]
[1776558327641,39.63,75656.93,110.0,-0.10985,0.0001,8.5339]
[1776558332676,39.63,75656.82,110.0,-0.1098,0.0001,8.52863]
[1776558337197,39.63,75656.75,110.0,-0.10981,0.0001,8.52908]
[1776558337210,39.63,75656.75,110.0,-0.10981,0.0001,8.52924]
[1776558340731,39.63,75648.19,110.0,-0.11072,0.0001,8.57883]
[1776558342718,39.63,75648.16,110.0,-0.11072,0.0001,8.57914]
[1776558343452,39.64,75639.19,110.0,-0.11167,0.00011,8.63059]
[1776558348788,39.64,75633.2,110.0,-0.11231,0.00011,8.66507]
[1776558350516,39.64,75633.2,110.0,-0.11231,0.00011,8.66507]
[1776558351809,39.64,75643.95,110.0,-0.11117,0.00011,8.6036]
[1776558352990,39.64,75643.95,110.0,-0.11117,0.00011,8.6036]
[1776558358858,39.63,75648.11,110.0,-0.11073,0.0001,8.57931]
[1776558361701,39.63,75651.11,110.0,-0.11041,0.0001,8.56203]
[1776558361794,39.63,75651.11,110.0,-0.11041,0.0001,8.56198]
[1776558366715,39.63,75651.11,110.0,-0.11041,0.0001,8.56198]
[1776558366816,39.63,75651.11,110.0,-0.1104,0.0001,8.56152]
[1776558368448,39.63,75651.11,110.0,-0.1104,0.0001,8.56152]
[1776558368549,39.63,75651.11,110.0,-0.1104,0.0001,8.56147]
[1776558373798,39.63,75649.77,110.0,-0.11053,0.0001,8.56872]
[1776558377188,39.63,75649.7,110.0,-0.11054,0.0001,8.56931]
[1776558377289,39.63,75649.74,110.0,-0.11054,0.0001,8.56923]
[1776558383261,39.63,75649.74,110.0,-0.11054,0.0001,8.56923]
[1776558385281,39.64,75654.71,110.0,-0.11004,0.0001,8.54209]
[1776558385662,39.64,75656.98,110.0,-0.10981,0.0001,8.52935]
[1776558386048,39.64,75657.11,110.0,-0.1098,0.0001,8.52861]
[1776558390076,39.64,75649.09,110.0,-0.11063,0.0001,8.57419]
[1776558395112,39.63,75648.89,110.0,-0.11059,0.0001,8.56926]
[1776558397997,39.63,75648.89,110.0,-0.11059,0.0001,8.56926]
[1776558398046,39.63,75648.89,110.0,-0.11059,0.0001,8.56926]
[1776558398188,39.63,75648.89,110.0,-0.11059,0.0001,8.56926]
[1776558398289,39.63,75643.71,110.0,-0.11113,0.00011,8.59862]
[1776558399140,39.63,75629.73,110.0,-0.11261,0.00011,8.67884]
[1776558400509,39.63,75629.73,110.0,-0.11261,0.00011,8.67884]
[1776558401352,39.63,75629.72,110.0,-0.11261,0.00011,8.67892]
[1776558409210,39.63,75628.42,110.0,-0.11275,0.00011,8.68649]
[1776558415252,39.63,75627.89,110.0,-0.11281,0.00011,8.68957]
[1776558417299,39.63,75627.21,110.0,-0.11288,0.00011,8.69348]
[1776558422985,39.63,75625.53,110.0,-0.11306,0.00011,8.70307]
[1776558424315,39.63,75637.68,110.0,-0.11177,0.00011,8.6334]
[1776558429350,39.64,75642.8,110.0,-0.11124,0.00011,8.60468]
[1776558434385,39.64,75642.77,110.0,-0.11125,0.00011,8.60548]
[1776558440427,39.64,75642.55,110.0,-0.11129,0.00011,8.60747]
[1776558446468,39.64,75642.66,110.0,-0.11129,0.00011,8.60757]
[1776558451504,39.64,75642.83,110.0,-0.11122,0.00011,8.60157]
[1776558456514,39.65,75642.58,110.0,-0.11126,0.00011,8.60346]
[1776558461574,39.64,75640.88,110.0,-0.11143,0.00011,8.6127]
[1776558466609,39.64,75641.28,110.0,-0.11137,0.00011,8.60975]
[1776558472651,39.64,75641.24,110.0,-0.11136,0.00011,8.60918]
[1776558477685,39.64,75640.69,110.0,-0.11141,0.00011,8.61167]
[1776558483734,39.64,75639.7,110.0,-0.1115,0.00011,8.61639]
[1776558486167,39.63,75639.52,110.0,-0.11151,0.00011,8.61728]
[1776558492263,39.64,75640.08,110.0,-0.11146,0.00011,8.61437]
[1776558493238,39.64,75640.15,110.0,-0.11145,0.00011,8.61405]
[1776558494022,39.64,75640.15,110.0,-0.11145,0.00011,8.61391]
[1776558498433,39.64,75640.16,110.0,-0.11145,0.00011,8.61379]
[1776558503867,39.64,75646.63,110.0,-0.11077,0.00011,8.57709]
[1776558508903,39.64,75646.86,110.0,-0.11076,0.00011,8.57644]
[1776558514731,39.64,75646.86,110.0,-0.11076,0.00011,8.57644]
[1776558520987,39.64,75648.79,110.0,-0.11053,0.0001,8.56151]
[1776558526022,39.65,75647.2,110.0,-0.11071,0.00011,8.57131]
[1776558531057,39.65,75647.56,110.0,-0.11068,0.0001,8.56993]
[1776558536091,39.65,75645.23,110.0,-0.11094,0.00011,8.58389]
[1776558541127,39.65,75644.13,110.0,-0.11106,0.00011,8.59072]
[1776558549183,39.65,75644.18,110.0,-0.11107,0.00011,8.59121]
[1776558555225,39.66,75646.27,110.0,-0.11086,0.00011,8.57988]
[1776558561267,39.66,75646.27,110.0,-0.11088,0.00011,8.58056]
[1776558566303,39.66,75646.48,110.0,-0.11086,0.00011,8.57992]
[1776558571337,39.66,75646.24,110.0,-0.11084,0.00011,8.57628]
[1776558577379,39.66,75650.1,110.0,-0.11045,0.0001,8.55495]
[1776558582415,39.67,75651.35,110.0,-0.11033,0.0001,8.54863]
[1776558587450,39.67,75651.4,110.0,-0.11034,0.0001,8.54914]
[1776558592484,39.67,75651.48,110.0,-0.11035,0.0001,8.54946]
[1776558598529,39.67,75651.54,110.0,-0.11036,0.0001,8.55004]
[1776558603565,39.68,75651.5,110.0,-0.11037,0.0001,8.55103]
[1776558613635,39.68,75651.33,110.0,-0.11042,0.0001,8.55347]
[1776558620684,39.68,75651.41,110.0,-0.11043,0.0001,8.55403]
[1776558625719,39.69,75651.54,110.0,-0.11043,0.0001,8.554]
[1776558633706,39.69,75651.47,110.0,-0.11044,0.0001,8.55483]
[1776558638810,39.69,75651.45,110.0,-0.11041,0.0001,8.55077]
[1776558643846,39.69,75651.05,110.0,-0.11046,0.0001,8.55371]
[1776558649889,39.7,75651.23,110.0,-0.11046,0.0001,8.55367]
[1776558654924,39.7,75653.37,110.0,-0.11025,0.0001,8.54219]
[1776558660579,39.7,75653.51,110.0,-0.11025,0.0001,8.54203]
[1776558666002,39.71,75651.18,110.0,-0.11051,0.0001,8.55631]
[1776558672770,39.71,75651.1,110.0,-0.11053,0.0001,8.55735]
[1776558675500,39.71,75654.73,110.0,-0.11016,0.0001,8.53707]
[1776558680523,39.71,75656.94,110.0,-0.10993,0.0001,8.52466]
[1776558687132,39.71,75657.5,110.0,-0.10987,0.0001,8.52128]
[1776558687137,39.71,75657.5,110.0,-0.10987,0.0001,8.52128]
[1776558687149,39.71,75657.54,110.0,-0.10986,0.0001,8.52099]
[1776558692392,39.71,75659.77,110.0,-0.10957,0.0001,8.5025]
[1776558698347,39.71,75660.14,110.0,-0.10952,0.0001,8.50012]
[1776558703476,39.71,75663.16,110.0,-0.10921,0.0001,8.48286]
[1776558709021,39.71,75665.58,110.0,-0.10896,0.0001,8.46922]
[1776558712517,39.71,75677.15,110.0,-0.10777,0.0001,8.40382]
[1776558719327,39.71,75678.29,110.0,-0.10767,0.0001,8.39841]
[1776558725416,39.71,75671.1,110.0,-0.10842,0.0001,8.43995]
[1776558732467,39.72,75670.9,110.0,-0.10846,0.0001,8.44176]
[1776558737502,39.72,75674.92,110.0,-0.10805,0.0001,8.41946]
[1776558742537,39.72,75672.35,110.0,-0.10833,0.0001,8.43464]
[1776558747572,39.72,75672.46,110.0,-0.10833,0.0001,8.43461]
[1776558753614,39.72,75672.42,110.0,-0.10828,0.0001,8.42997]
[1776558759657,39.73,75672.39,110.0,-0.1083,0.0001,8.43089]
[1776558764693,39.73,75670.59,110.0,-0.1085,0.0001,8.44172]
[1776558769728,39.73,75675.02,110.0,-0.10805,0.0001,8.41716]
[1776558774762,39.73,75676.99,110.0,-0.10786,0.0001,8.40678]
[1776558779798,39.73,75677.1,110.0,-0.10786,0.0001,8.40694]
[1776558784833,39.74,75678.14,110.0,-0.10777,0.0001,8.40179]
[1776558789868,39.74,75678.5,110.0,-0.10775,0.0001,8.40055]
[1776558794898,39.74,75678.31,110.0,-0.10777,0.0001,8.40207]
[1776558796712,39.74,75672.12,110.0,-0.10842,0.0001,8.43758]
[1776558796917,39.74,75672.08,110.0,-0.10843,0.0001,8.43817]
[1776558798673,39.74,75670.93,110.0,-0.10856,0.0001,8.44506]
[1776558800392,39.75,75670.67,110.0,-0.10859,0.0001,8.44701]
[1776558800945,39.75,75660.19,110.0,-0.10968,0.0001,8.50665]
[1776558805980,39.75,75656.86,110.0,-0.11005,0.0001,8.52686]
[1776558811016,39.75,75649.64,110.0,-0.11077,0.0001,8.56351]
[1776558812860,39.75,75649.73,110.0,-0.11076,0.0001,8.56317]
[1776558813230,39.75,75649.7,110.0,-0.11077,0.0001,8.56352]
[1776558814037,39.76,75645.51,110.0,-0.11121,0.00011,8.58759]
[1776558819061,39.76,75639.82,110.0,-0.11184,0.00011,8.62174]
[1776558824107,39.77,75636.68,110.0,-0.1122,0.00011,8.64112]
[1776558829143,39.77,75640.28,110.0,-0.11184,0.00011,8.6219]
[1776558832709,39.77,75645.45,110.0,-0.11131,0.00011,8.59299]
[1776558832765,39.77,75645.49,110.0,-0.11131,0.00011,8.59299]
[1776558833555,39.77,75645.49,110.0,-0.11131,0.00011,8.59299]
[1776558834569,39.77,75645.49,110.0,-0.11131,0.00011,8.5931]
[1776558835529,39.77,75644.88,110.0,-0.11138,0.00011,8.5967]
[1776558840937,39.77,75641.62,110.0,-0.11173,0.00011,8.61576]
[1776558841037,39.77,75641.55,110.0,-0.11174,0.00011,8.61623]
[1776558845255,39.78,75633.32,110.0,-0.11262,0.00011,8.66409]
[1776558851297,39.78,75631.02,110.0,-0.11288,0.00011,8.67796]
[1776558856331,39.78,75627.0,110.0,-0.11332,0.00011,8.7015]
[1776558861554,39.78,75629.68,110.0,-0.11304,0.00011,8.68653]
[1776558861558,39.78,75629.68,110.0,-0.11304,0.00011,8.68653]
[1776558861655,39.78,75630.19,110.0,-0.11299,0.00011,8.68372]
[1776558867414,39.78,75627.94,110.0,-0.11322,0.00011,8.69639]
[1776558871131,39.78,75627.51,110.0,-0.11327,0.00011,8.69877]
[1776558871864,39.78,75627.51,110.0,-0.11327,0.00011,8.69877]
[1776558872087,39.78,75627.51,110.0,-0.11321,0.00011,8.69308]
[1776558877483,39.79,75628.19,110.0,-0.11316,0.00011,8.69068]
[1776558882519,39.79,75626.65,110.0,-0.11335,0.00011,8.70075]
[1776558887554,39.79,75619.88,110.0,-0.11409,0.00011,8.74068]
[1776558892575,39.8,75620.02,110.0,-0.11409,0.00011,8.7408]
[1776558898638,39.8,75620.54,110.0,-0.11406,0.00011,8.73882]
[1776558903839,39.8,75618.81,110.0,-0.11425,0.00011,8.74936]
[1776558904951,39.8,75609.89,110.0,-0.11522,0.00011,8.80078]
[1776558911736,39.8,75611.61,110.0,-0.11504,0.00011,8.79129]
[1776558916771,39.81,75617.35,110.0,-0.11443,0.00011,8.75868]
[1776558921806,39.81,75619.22,110.0,-0.11424,0.00011,8.74853]
[1776558926841,39.81,75614.13,110.0,-0.11479,0.00011,8.77825]
[1776558932093,39.81,75610.64,110.0,-0.11517,0.00011,8.79851]
[1776558936720,39.81,75607.39,110.0,-0.11548,0.00011,8.81221]
[1776558936911,39.81,75607.28,110.0,-0.11549,0.00011,8.81309]
[1776558941806,39.82,75609.25,110.0,-0.1153,0.00011,8.80295]
[1776558943398,39.82,75609.07,110.0,-0.11533,0.00011,8.80438]
[1776558943959,39.82,75608.71,110.0,-0.11537,0.00011,8.80654]
[1776558949106,39.82,75605.37,110.0,-0.11573,0.00011,8.82591]
[1776558949180,39.82,75605.06,110.0,-0.11577,0.00011,8.82771]
[1776558952179,39.82,75604.16,110.0,-0.11587,0.00011,8.83297]
[1776558952280,39.82,75604.3,110.0,-0.11585,0.00011,8.83228]
[1776558958058,39.82,75609.48,110.0,-0.1153,0.00011,8.80272]
[1776558963094,39.82,75611.33,110.0,-0.1151,0.00011,8.79243]
[1776558968129,39.82,75610.93,110.0,-0.11515,0.00011,8.7951]
[1776558973163,39.82,75610.97,110.0,-0.11516,0.00011,8.79524]
[1776558979813,39.82,75609.97,110.0,-0.11527,0.00011,8.80117]
[1776558984241,39.83,75621.55,110.0,-0.11403,0.00011,8.73536]
[1776558989276,39.83,75623.12,110.0,-0.11388,0.00011,8.72719]
[1776558991686,39.83,75622.93,110.0,-0.1139,0.00011,8.72845]
[1776558991787,39.83,75622.92,110.0,-0.11385,0.00011,8.72305]
[1776558997331,39.83,75618.57,110.0,-0.11434,0.00011,8.7492]
[1776559001713,39.83,75619.91,110.0,-0.1142,0.00011,8.7419]
[1776559001814,39.84,75619.91,110.0,-0.11421,0.00011,8.74229]
[1776559007457,39.84,75620.71,110.0,-0.11414,0.00011,8.73856]
[1776559013444,39.84,75620.99,110.0,-0.11413,0.00011,8.73809]
[1776559018514,39.84,75620.83,110.0,-0.11415,0.00011,8.73918]
[1776559024521,39.85,75620.45,110.0,-0.11422,0.00011,8.74308]
[1776559029676,39.85,75621.47,110.0,-0.11412,0.00011,8.73791]
[1776559035598,39.85,75622.56,110.0,-0.11403,0.00011,8.73289]
[1776559039626,39.86,75634.07,110.0,-0.11282,0.00011,8.66786]
[1776559044660,39.86,75635.16,110.0,-0.11273,0.00011,8.663]
[1776559049696,39.86,75622.25,110.0,-0.11412,0.00011,8.73801]
[1776559054731,39.87,75625.85,110.0,-0.11369,0.00011,8.71264]
[1776559059766,39.87,75626.07,110.0,-0.11369,0.00011,8.71234]
[1776559070586,39.87,75625.69,110.0,-0.11374,0.00011,8.71528]
[1776559075878,39.88,75634.35,110.0,-0.11287,0.00011,8.66837]
[1776559079906,39.88,75625.31,110.0,-0.11384,0.00011,8.72085]
[1776559084941,39.89,75620.47,110.0,-0.11438,0.00011,8.74928]
[1776559085572,39.89,75620.47,110.0,-0.11438,0.00011,8.74928]
[1776559085948,39.89,75611.05,110.0,-0.11539,0.00011,8.80332]
[1776559087165,39.89,75611.05,110.0,-0.11539,0.00011,8.80332]
[1776559088137,39.89,75606.85,110.0,-0.11585,0.00011,8.82746]
[1776559088905,39.89,75603.97,110.0,-0.11616,0.00011,8.84422]
[1776559089296,39.89,75604.54,110.0,-0.1161,0.00011,8.84095]
[1776559095024,39.89,75603.39,110.0,-0.11622,0.00011,8.84736]
[1776559096746,39.89,75603.32,110.0,-0.11623,0.00011,8.84767]
[1776559097029,39.89,75602.83,110.0,-0.11628,0.00011,8.85065]
[1776559102071,39.89,75602.6,110.0,-0.11632,0.00011,8.85277]
[1776559102956,39.89,75602.57,110.0,-0.11633,0.00011,8.85314]
[1776559103448,39.89,75602.57,110.0,-0.11633,0.00011,8.85334]
[1776559103487,39.89,75602.57,110.0,-0.11633,0.00011,8.85333]
[1776559109113,39.89,75607.24,110.0,-0.11582,0.00011,8.82637]
[1776559114148,39.89,75605.23,110.0,-0.11598,0.00011,8.83225]
[1776559119183,39.89,75605.38,110.0,-0.11596,0.00011,8.83136]
[1776559121683,39.89,75605.38,110.0,-0.11596,0.00011,8.83136]
[1776559122204,39.89,75605.31,110.0,-0.11598,0.00011,8.83241]
[1776559128245,39.9,75605.55,110.0,-0.11599,0.00011,8.83256]
[1776559133281,39.9,75605.36,110.0,-0.11603,0.00011,8.83495]
[1776559138316,39.91,75603.8,110.0,-0.11622,0.00011,8.84519]
[1776559143351,39.91,75604.84,110.0,-0.11613,0.00011,8.84044]
[1776559150401,39.92,75604.86,110.0,-0.11617,0.00011,8.84242]
[1776559160470,39.93,75604.63,110.0,-0.11624,0.00011,8.84634]
[1776559168526,39.93,75604.38,110.0,-0.11631,0.00011,8.84984]
[1776559173560,39.94,75605.12,110.0,-0.11619,0.00011,8.84124]
[1776559178599,39.94,75605.48,110.0,-0.11618,0.00011,8.84052]
[1776559183634,39.94,75603.6,110.0,-0.11641,0.00011,8.85262]
[1776559189675,39.95,75603.05,110.0,-0.11649,0.00011,8.85726]
[1776559194019,39.95,75618.04,110.0,-0.11489,0.00011,8.77244]
[1776559194712,39.95,75634.53,110.0,-0.11314,0.00011,8.67873]
[1776559195578,39.95,75634.53,110.0,-0.11314,0.00011,8.67873]
[1776559196747,39.96,75634.02,110.0,-0.1132,0.00011,8.68214]
[1776559196848,39.96,75633.9,110.0,-0.11322,0.00011,8.6831]
[1776559201761,39.96,75622.69,110.0,-0.11444,0.00011,8.74814]
[1776559206777,39.96,75622.59,110.0,-0.11446,0.00011,8.74924]
[1776559209818,39.96,75612.46,110.0,-0.11555,0.00011,8.8075]
[1776559212942,39.96,75624.46,110.0,-0.11427,0.00011,8.73908]
[1776559219888,39.97,75625.17,110.0,-0.11421,0.00011,8.73593]
[1776559224923,39.97,75625.75,110.0,-0.11416,0.00011,8.73326]
[1776559229964,39.97,75625.66,110.0,-0.11418,0.00011,8.73438]
[1776559238020,39.97,75625.43,110.0,-0.11416,0.00011,8.73099]
[1776559245069,39.98,75625.27,110.0,-0.11419,0.00011,8.73274]
[1776559250104,39.98,75624.12,110.0,-0.11432,0.00011,8.7399]
[1776559261181,39.98,75624.0,110.0,-0.11436,0.00011,8.74188]
[1776559266217,39.98,75626.9,110.0,-0.11406,0.00011,8.72599]
[1776559271252,39.99,75630.21,110.0,-0.11372,0.00011,8.70787]
[1776559277294,39.99,75629.54,110.0,-0.11381,0.00011,8.71265]
[1776559282329,39.99,75627.17,110.0,-0.11408,0.00011,8.72685]
[1776559289584,39.99,75627.48,110.0,-0.11405,0.00011,8.72556]
[1776559296428,40.0,75628.54,110.0,-0.1139,0.00011,8.71504]
[1776559301497,40.0,75627.75,110.0,-0.114,0.00011,8.72005]
[1776559306498,40.0,75627.23,110.0,-0.11406,0.00011,8.72378]
[1776559312547,40.0,75627.68,110.0,-0.11403,0.00011,8.72202]
[1776559317582,40.01,75627.58,110.0,-0.11406,0.00011,8.72337]
[1776559322617,40.01,75629.93,110.0,-0.11382,0.00011,8.71059]
[1776559327653,40.01,75629.05,110.0,-0.11392,0.00011,8.71628]
[1776559333980,40.01,75628.98,110.0,-0.11393,0.00011,8.7168]
[1776559339737,40.02,75629.12,110.0,-0.11394,0.00011,8.71741]
[1776559345779,40.02,75627.7,110.0,-0.11411,0.00011,8.72624]
[1776559351821,40.02,75628.15,110.0,-0.11401,0.00011,8.71875]
[1776559356860,40.02,75621.73,110.0,-0.11471,0.00011,8.75595]
[1776559361895,40.02,75617.69,110.0,-0.11515,0.00011,8.77922]
[1776559367937,40.02,75617.79,110.0,-0.11514,0.00011,8.77883]
[1776559372971,40.02,75617.31,110.0,-0.11519,0.00011,8.78169]
[1776559378006,40.02,75611.17,110.0,-0.11586,0.00011,8.81675]
[1776559384048,40.02,75610.48,110.0,-0.11593,0.00011,8.82046]
[1776559390829,40.02,75606.12,110.0,-0.11639,0.00011,8.84521]
[1776559396133,40.02,75606.08,110.0,-0.11639,0.00011,8.84491]
[1776559400252,40.02,75604.91,95.4,-0.11651,0.00011,8.85141]
[1776559405295,40.02,75603.84,95.4,-0.11662,0.00011,8.8574]
[1776559408374,40.02,75602.33,95.4,-0.11678,0.00011,8.86582]
[1776559408476,40.02,75602.22,95.4,-0.11679,0.00011,8.86637]
[1776559413832,40.02,75598.72,95.4,-0.11713,0.00011,8.88158]
[1776559419295,40.02,75598.04,95.4,-0.11722,0.00011,8.88639]
[1776559424335,40.03,75596.56,95.4,-0.1174,0.00011,8.89563]
[1776559425950,40.03,75596.56,95.4,-0.1174,0.00011,8.89563]
[1776559426720,40.03,75596.56,95.4,-0.1174,0.00011,8.89592]
[1776559427021,40.03,75596.56,95.4,-0.1174,0.00011,8.89585]
[1776559428426,40.03,75596.56,95.4,-0.1174,0.00011,8.89585]
[1776559428528,40.03,75595.94,95.4,-0.11747,0.00011,8.89951]
[1776559429383,40.03,75595.94,95.4,-0.11747,0.00011,8.89951]
[1776559430219,40.03,75595.66,95.4,-0.1175,0.00011,8.90126]
[1776559436416,40.03,75594.33,95.4,-0.11766,0.00011,8.90967]
[1776559441452,40.03,75592.57,95.4,-0.11787,0.00011,8.92045]
[1776559445585,40.03,75597.92,95.4,-0.11729,0.00011,8.89022]
[1776559447234,40.04,75604.34,95.4,-0.1166,0.00011,8.85379]
[1776559447241,40.04,75604.34,95.4,-0.1166,0.00011,8.85379]
[1776559452536,40.03,75610.68,95.4,-0.11591,0.00011,8.81732]
[1776559457571,40.03,75612.13,95.4,-0.11575,0.00011,8.80899]
[1776559462606,40.03,75611.22,95.4,-0.11585,0.00011,8.8141]
[1776559467641,40.03,75611.68,95.4,-0.1158,0.00011,8.8113]
[1776559472676,40.03,75612.13,95.4,-0.11568,0.00011,8.80291]
[1776559477710,40.03,75613.01,95.4,-0.11559,0.00011,8.79777]
[1776559482746,40.03,75613.08,95.4,-0.11558,0.00011,8.79724]
[1776559493632,40.03,75613.11,95.4,-0.11557,0.00011,8.797]
[1776559502191,40.03,75613.04,95.4,-0.11558,0.00011,8.79724]
[1776559509903,40.03,75611.65,95.4,-0.11572,0.00011,8.80505]
[1776559514973,40.03,75615.09,95.4,-0.11535,0.00011,8.78523]
[1776559520009,40.03,75614.95,95.4,-0.11536,0.00011,8.78596]
[1776559525133,40.03,75615.16,95.4,-0.11534,0.00011,8.78465]
[1776559531085,40.03,75616.5,95.4,-0.11513,0.00011,8.7711]
[1776559535334,40.03,75624.13,95.4,-0.11431,0.00011,8.72745]
[1776559541395,40.03,75625.43,95.4,-0.11417,0.00011,8.72021]
[1776559547348,40.03,75628.57,95.4,-0.11385,0.00011,8.70275]
[1776559551225,40.03,75638.19,95.4,-0.11283,0.00011,8.64855]
[1776559558273,40.04,75638.21,95.4,-0.11285,0.00011,8.6497]
[1776559563415,40.04,75636.95,95.4,-0.113,0.00011,8.6576]
[1776559569354,40.04,75637.09,95.4,-0.11301,0.00011,8.65812]
[1776559574615,40.05,75638.95,95.4,-0.11283,0.00011,8.64835]
[1776559580429,40.05,75640.13,95.4,-0.11273,0.00011,8.64326]
[1776559585464,40.05,75640.89,95.4,-0.11267,0.00011,8.64013]
[1776559591418,40.06,75640.35,95.4,-0.11275,0.00011,8.64417]
[1776559596541,40.06,75639.59,95.4,-0.1128,0.00011,8.64454]
[1776559601577,40.07,75640.55,95.4,-0.11272,0.00011,8.64034]
[1776559606612,40.07,75640.82,95.4,-0.11271,0.00011,8.64004]
[1776559611647,40.07,75645.38,95.4,-0.11226,0.00011,8.61547]
[1776559616682,40.08,75645.56,95.4,-0.11226,0.00011,8.6158]
[1776559622289,40.08,75645.65,95.4,-0.11228,0.00011,8.61662]
[1776559628540,40.09,75645.65,95.4,-0.11229,0.00011,8.61714]
[1776559633545,40.09,75646.37,95.4,-0.11225,0.00011,8.61541]
[1776559638870,40.1,75648.27,95.4,-0.11208,0.00011,8.60598]
[1776559640866,40.1,75648.61,95.4,-0.11205,0.00011,8.6046]
[1776559641857,40.1,75648.27,95.4,-0.1121,0.00011,8.60706]
[1776559646891,40.1,75648.32,95.4,-0.11209,0.00011,8.60673]
[1776559651927,40.1,75651.55,95.4,-0.11169,0.00011,8.5828]
[1776559657003,40.1,75653.95,95.4,-0.11144,0.0001,8.56933]
[1776559663004,40.1,75654.09,95.4,-0.11141,0.0001,8.5674]
[1776559668043,40.09,75654.2,95.4,-0.11138,0.0001,8.56578]
[1776559673082,40.09,75654.17,95.4,-0.11136,0.0001,8.56496]
[1776559678117,40.09,75654.17,95.4,-0.11134,0.0001,8.56395]
[1776559682337,40.09,75655.33,95.4,-0.11121,0.0001,8.55679]
[1776559682745,40.08,75658.09,95.4,-0.11092,0.0001,8.54099]
[1776559683146,40.08,75658.09,95.4,-0.11092,0.0001,8.54099]
[1776559683152,40.08,75669.33,95.4,-0.10974,0.0001,8.47733]
[1776559684158,40.08,75679.5,95.4,-0.10869,0.0001,8.41994]
[1776559689194,40.08,75682.52,95.4,-0.10838,0.0001,8.40285]
[1776559694229,40.08,75682.44,95.4,-0.10839,0.0001,8.40325]
[1776559702287,40.08,75682.62,95.4,-0.10837,0.0001,8.40218]
[1776559709336,40.08,75682.79,95.4,-0.10835,0.0001,8.40117]
[1776559714372,40.08,75682.68,95.4,-0.1083,0.0001,8.39615]
[1776559719407,40.08,75683.63,95.4,-0.1082,0.0001,8.39083]
[1776559724441,40.08,75684.06,95.4,-0.10816,0.0001,8.38848]
[1776559727463,40.08,75694.73,95.4,-0.10707,0.0001,8.32868]
[1776559732817,40.08,75697.93,95.4,-0.10675,0.0001,8.31116]
[1776559738540,40.09,75705.7,95.4,-0.10598,0.0001,8.26876]
[1776559741384,40.09,75706.86,95.4,-0.10587,0.0001,8.26267]
[1776559741561,40.09,75707.05,95.4,-0.10586,0.0001,8.26181]
[1776559746595,40.09,75714.84,95.4,-0.10506,0.0001,8.21796]
[1776559748317,40.09,75719.01,95.4,-0.10465,0.0001,8.19469]
[1776559753498,40.09,75721.52,95.4,-0.1044,0.0001,8.18085]
[1776559753501,40.09,75721.52,95.4,-0.1044,0.0001,8.18085]
[1776559758976,40.09,75712.15,95.4,-0.10534,0.0001,8.2331]
[1776559759010,40.09,75712.15,95.4,-0.10534,0.0001,8.2331]
[1776559759019,40.09,75712.15,95.4,-0.10534,0.0001,8.2331]
[1776559764726,40.09,75718.67,95.4,-0.10469,0.0001,8.19695]
[1776559769762,40.09,75716.96,95.4,-0.10486,0.0001,8.20669]
[1776559774795,40.09,75715.16,95.4,-0.10499,0.0001,8.21133]
[1776559780837,40.09,75714.6,95.4,-0.10504,0.0001,8.21457]
[1776559785873,40.09,75712.91,95.4,-0.10522,0.0001,8.22405]
[1776559786880,40.09,75704.55,95.4,-0.10606,0.0001,8.27076]
[1776559791915,40.09,75703.13,95.4,-0.1062,0.0001,8.27841]
[1776559796953,40.09,75701.36,95.4,-0.10637,0.0001,8.28802]
[1776559801989,40.09,75697.05,95.4,-0.1068,0.0001,8.31187]
[1776559808033,40.09,75691.46,95.4,-0.10736,0.0001,8.34264]
[1776559813067,40.09,75693.73,95.4,-0.10712,0.0001,8.32936]
[1776559814177,40.09,75694.85,95.4,-0.10701,0.0001,8.32309]
[1776559814182,40.09,75694.85,95.4,-0.10701,0.0001,8.32309]
[1776559814590,40.09,75694.85,95.4,-0.10701,0.0001,8.32309]
[1776559816298,40.09,75703.12,95.4,-0.10617,0.0001,8.27668]
[1776559818034,40.09,75703.25,95.4,-0.10615,0.0001,8.27595]
[1776559819693,40.08,75703.29,95.4,-0.10614,0.0001,8.27531]
[1776559825045,40.08,75709.42,95.4,-0.10551,0.0001,8.24027]
[1776559830652,40.08,75708.24,95.4,-0.10561,0.0001,8.24591]
[1776559831019,40.08,75708.24,95.4,-0.10561,0.0001,8.24591]
[1776559833152,40.08,75705.32,95.4,-0.10584,0.0001,8.25626]
[1776559834505,40.08,75705.31,95.4,-0.10584,0.0001,8.2564]
[1776559834782,40.08,75705.31,95.4,-0.10584,0.0001,8.2564]
[1776559835559,40.08,75704.17,95.4,-0.10596,0.0001,8.26281]
[1776559836017,40.08,75704.17,95.4,-0.10596,0.0001,8.26281]
[1776559841728,40.08,75697.65,95.4,-0.10662,0.0001,8.29911]
[1776559847305,40.08,75694.24,95.4,-0.10696,0.0001,8.31802]
[1776559852340,40.08,75694.07,95.4,-0.10697,0.0001,8.31872]
[1776559858382,40.07,75692.02,95.4,-0.10717,0.0001,8.32985]
[1776559864423,40.07,75689.58,95.4,-0.10741,0.0001,8.34297]
[1776559869459,40.07,75698.04,95.4,-0.10654,0.0001,8.29507]
[1776559874494,40.07,75699.65,95.4,-0.10638,0.0001,8.28587]
[1776559882551,40.07,75699.0,95.4,-0.10644,0.0001,8.28934]
[1776559883737,40.07,75699.0,95.4,-0.10644,0.0001,8.28934]
[1776559890607,40.07,75697.3,95.4,-0.10661,0.0001,8.29871]
[1776559891487,40.07,75697.3,95.4,-0.10661,0.0001,8.29871]
[1776559892526,40.07,75697.26,95.4,-0.10655,0.0001,8.29331]
[1776559899674,40.07,75689.59,95.4,-0.10732,0.0001,8.33559]
[1776559905160,40.07,75689.52,95.4,-0.10732,0.0001,8.33566]
[1776559910331,40.07,75689.45,95.4,-0.10732,0.0001,8.33572]
[1776559914472,40.06,75689.05,95.4,-0.10735,0.0001,8.33709]
[1776559923739,40.06,75688.97,95.4,-0.10735,0.0001,8.3373]
[1776559926683,40.06,75688.97,95.4,-0.10733,0.0001,8.33607]
[1776559931681,40.06,75689.12,95.4,-0.1073,0.0001,8.33456]
[1776559936937,40.05,75690.86,95.4,-0.10711,0.0001,8.32399]
[1776559943986,40.05,75690.74,95.4,-0.10711,0.0001,8.32375]
[1776559946535,40.05,75690.67,95.4,-0.10711,0.0001,8.32386]
[1776559948438,40.05,75698.44,95.4,-0.10631,0.0001,8.28008]
[1776559953048,40.05,75688.65,95.4,-0.10724,0.0001,8.32898]
[1776559959858,40.05,75687.37,95.4,-0.10737,0.0001,8.33557]
[1776559966140,40.04,75688.03,95.4,-0.10727,0.0001,8.33048]
[1776559971175,40.04,75686.59,95.4,-0.10741,0.0001,8.33784]
[1776559976212,40.04,75685.98,95.4,-0.10746,0.0001,8.34049]
[1776559981249,40.03,75686.12,95.4,-0.10743,0.0001,8.33893]
[1776559986342,40.03,75686.9,95.4,-0.10733,0.0001,8.3338]
[1776559991675,40.03,75692.45,95.4,-0.10675,0.0001,8.30192]
[1776559997383,40.03,75697.24,95.4,-0.10626,0.0001,8.27442]
[1776560004071,40.03,75697.24,95.4,-0.10625,0.0001,8.27413]
[1776560006375,40.02,75699.56,95.4,-0.10601,0.0001,8.26081]
[1776560008810,40.02,75700.74,95.4,-0.10589,0.0001,8.25417]
[1776560009267,40.02,75700.74,95.4,-0.10589,0.0001,8.25417]
[1776560011085,40.02,75702.01,95.4,-0.10576,0.0001,8.247]
[1776560014961,40.02,75702.55,95.4,-0.10564,0.0001,8.23835]
[1776560015509,40.02,75689.72,95.4,-0.10695,0.0001,8.31023]
[1776560019301,40.02,75689.72,95.4,-0.10694,0.0001,8.31001]
[1776560024910,40.02,75689.32,95.4,-0.10697,0.0001,8.31166]
[1776560032470,40.02,75690.43,95.4,-0.10685,0.0001,8.30484]
[1776560037515,40.02,75690.37,95.4,-0.10685,0.0001,8.30484]
[1776560046358,40.02,75690.34,95.4,-0.10685,0.0001,8.30462]
[1776560046679,40.02,75690.34,95.4,-0.10685,0.0001,8.30462]
[1776560046711,40.02,75690.34,95.4,-0.10684,0.0001,8.30434]
[1776560051765,40.02,75689.98,95.4,-0.10688,0.0001,8.3063]
[1776560056800,40.02,75689.72,95.4,-0.1069,0.0001,8.30778]
[1776560061333,40.02,75689.88,95.4,-0.10689,0.0001,8.3069]
[1776560070898,40.02,75689.5,95.4,-0.10693,0.0001,8.30917]
[1776560071396,40.02,75689.5,95.4,-0.10693,0.0001,8.30917]
[1776560072524,40.02,75689.5,95.4,-0.10687,0.0001,8.30358]
[1776560077947,40.02,75686.53,95.4,-0.10717,0.0001,8.32031]
[1776560079198,40.02,75686.53,95.4,-0.10717,0.0001,8.32031]
[1776560079200,40.02,75686.53,95.4,-0.10717,0.0001,8.32031]
[1776560081747,40.02,75683.27,95.4,-0.10751,0.0001,8.33854]
[1776560082241,40.02,75683.19,95.4,-0.10751,0.0001,8.33886]
[1776560089023,40.01,75681.2,95.4,-0.1077,0.0001,8.34922]
[1776560095069,40.01,75680.97,95.4,-0.10771,0.0001,8.34968]
[1776560101112,40.01,75679.43,95.4,-0.10785,0.0001,8.3575]
[1776560106148,40.01,75677.48,95.4,-0.10804,0.0001,8.36769]
[1776560106938,40.01,75677.48,95.4,-0.10804,0.0001,8.36769]
[1776560113755,40.0,75676.37,95.4,-0.10814,0.0001,8.37324]
[1776560120245,40.0,75676.71,95.4,-0.10808,0.0001,8.36957]
[1776560126470,40.0,75676.78,95.4,-0.10806,0.0001,8.36868]
[1776560132331,39.99,75681.68,95.4,-0.10747,0.0001,8.33404]
[1776560134796,39.99,75681.88,95.4,-0.10745,0.0001,8.33279]
[1776560141393,39.99,75682.99,95.4,-0.10732,0.0001,8.32559]
[1776560149450,39.99,75682.95,95.4,-0.1073,0.0001,8.32494]
[1776560149474,39.99,75682.95,95.4,-0.1073,0.0001,8.32494]
[1776560149475,39.99,75682.95,95.4,-0.1073,0.0001,8.32494]
[1776560155309,39.98,75682.08,95.4,-0.10738,0.0001,8.32936]
[1776560161534,39.98,75682.65,95.4,-0.10731,0.0001,8.32513]
[1776560166571,39.98,75682.66,95.4,-0.10729,0.0001,8.32442]
[1776560175634,39.98,75682.64,95.4,-0.10728,0.0001,8.32333]
[1776560183352,39.97,75682.7,95.4,-0.10726,0.0001,8.32257]
[1776560188789,39.97,75682.7,95.4,-0.10725,0.0001,8.32172]
[1776560191821,39.97,75682.61,95.4,-0.10724,0.0001,8.32138]
[1776560198797,39.96,75680.52,95.4,-0.10737,0.0001,8.32632]
[1776560205043,39.96,75680.29,95.4,-0.10739,0.0001,8.32699]
[1776560205069,39.96,75680.29,95.4,-0.10739,0.0001,8.32699]
[1776560212066,39.96,75680.29,95.4,-0.10737,0.0001,8.32636]
[1776560213088,39.96,75663.25,95.4,-0.10912,0.0001,8.42149]
[1776560215069,39.96,75664.09,95.4,-0.10902,0.0001,8.41645]
[1776560220954,39.95,75662.17,95.4,-0.10919,0.0001,8.4254]
[1776560226997,39.95,75662.24,95.4,-0.10915,0.0001,8.42346]
[1776560232479,39.94,75662.31,95.4,-0.10913,0.0001,8.42215]
[1776560232483,39.94,75662.31,95.4,-0.10913,0.0001,8.42215]
[1776560232512,39.94,75662.31,95.4,-0.10913,0.0001,8.42215]
[1776560232554,39.94,75662.31,95.4,-0.10912,0.0001,8.4217]
[1776560232573,39.94,75662.31,95.4,-0.10912,0.0001,8.4217]
[1776560233040,39.94,75667.06,95.4,-0.10863,0.0001,8.39487]
[1776560234535,39.94,75667.06,95.4,-0.10863,0.0001,8.39487]
[1776560235054,39.94,75669.39,95.4,-0.10838,0.0001,8.38139]
[1776560240089,39.94,75670.19,95.4,-0.10831,0.0001,8.3776]
[1776560247139,39.95,75669.97,95.4,-0.10835,0.0001,8.37982]
[1776560252174,39.95,75670.75,95.4,-0.10822,0.0001,8.37051]
[1776560253076,39.95,75670.75,95.4,-0.10822,0.0001,8.37051]
[1776560253181,39.95,75671.33,95.4,-0.10817,0.0001,8.36739]
[1776560254262,39.95,75671.33,95.4,-0.10817,0.0001,8.36739]
[1776560257021,39.95,75673.62,95.4,-0.10792,0.0001,8.35408]
[1776560257938,39.95,75673.69,95.4,-0.10791,0.0001,8.35357]
[1776560265992,39.94,75673.47,95.4,-0.10793,0.0001,8.35421]
[1776560267231,39.94,75673.47,95.4,-0.10792,0.0001,8.35372]
[1776560267355,39.94,75673.47,95.4,-0.10792,0.0001,8.35372]
[1776560271476,39.94,75674.03,95.4,-0.10785,0.0001,8.35008]
[1776560271508,39.94,75674.03,95.4,-0.10785,0.0001,8.35008]
[1776560277349,39.94,75675.4,95.4,-0.1077,0.0001,8.34159]
[1776560282384,39.94,75669.72,95.4,-0.10827,0.0001,8.37288]
[1776560287618,39.93,75669.66,95.4,-0.10826,0.0001,8.37246]
[1776560293461,39.93,75669.44,95.4,-0.10827,0.0001,8.37281]
[1776560298495,39.93,75669.45,95.4,-0.10825,0.0001,8.37203]
[1776560303532,39.93,75669.48,95.4,-0.10824,0.0001,8.37118]
[1776560306162,39.93,75669.34,95.4,-0.10825,0.0001,8.37172]
[1776560313570,39.93,75669.34,95.4,-0.10825,0.0001,8.37159]
[1776560317418,39.92,75669.34,95.4,-0.10817,0.0001,8.3648]
[1776560322675,39.92,75669.43,95.4,-0.10814,0.0001,8.36368]
[1776560327709,39.92,75666.99,95.4,-0.10839,0.0001,8.37702]
[1776560333541,39.92,75666.55,95.4,-0.10843,0.0001,8.37915]
[1776560338787,39.92,75666.55,95.4,-0.10842,0.0001,8.3786]
[1776560342144,39.92,75674.32,95.4,-0.10761,0.0001,8.33462]
[1776560349865,39.92,75675.9,95.4,-0.10745,0.0001,8.32563]
[1776560355917,39.92,75676.41,95.4,-0.1074,0.0001,8.32275]
[1776560357615,39.92,75676.41,95.4,-0.1074,0.0001,8.32275]
[1776560362001,39.92,75676.34,95.4,-0.1074,0.0001,8.3231]
[1776560368981,39.91,75676.31,95.4,-0.10741,0.0001,8.32318]
[1776560374138,39.91,75678.03,95.4,-0.10717,0.0001,8.30778]
[1776560380527,39.91,75677.47,95.4,-0.10722,0.0001,8.31098]
[1776560383117,39.91,75676.23,95.4,-0.10735,0.0001,8.31793]
[1776560384231,39.91,75676.23,95.4,-0.10735,0.0001,8.31791]
[1776560384252,39.91,75676.23,95.4,-0.10735,0.0001,8.31791]
[1776560385174,39.91,75676.23,95.4,-0.10735,0.0001,8.31789]
[1776560385485,39.91,75688.77,95.4,-0.10606,0.0001,8.2471]
[1776560386632,39.91,75688.77,95.4,-0.10606,0.0001,8.2471]
[1776560392290,39.91,75687.92,95.4,-0.10614,0.0001,8.25155]
[1776560392811,39.91,75687.92,95.4,-0.10614,0.0001,8.25121]
[1776560392815,39.91,75687.92,95.4,-0.10614,0.0001,8.25121]
[1776560392824,39.91,75687.92,95.4,-0.10614,0.0001,8.25121]
[1776560393180,39.91,75708.75,95.4,-0.10403,0.0001,8.1343]
[1776560396341,39.91,75710.75,95.4,-0.10381,0.0001,8.1225]
[1776560397933,39.91,75711.45,95.4,-0.10373,0.0001,8.11799]
[1776560398725,39.91,75711.45,95.4,-0.10373,0.0001,8.11799]
[1776560401167,39.9,75712.1,95.4,-0.10365,0.0001,8.11348]
[1776560402108,39.9,75708.72,95.4,-0.10399,0.0001,8.13207]
[1776560402289,39.9,75708.72,95.4,-0.10399,0.0001,8.13207]
[1776560403172,39.9,75708.42,95.4,-0.10401,0.0001,8.13342]
[1776560403184,39.9,75708.42,95.4,-0.10401,0.0001,8.13342]
[1776560403277,39.9,75726.66,95.4,-0.10218,0.0001,8.03135]
[1776560404794,39.9,75728.69,95.4,-0.10198,0.0001,8.01988]
[1776560407299,39.9,75728.95,95.4,-0.10195,0.0001,8.01812]
[1776560410658,39.9,75728.55,95.4,-0.10198,0.0001,8.01989]
[1776560412029,39.9,75729.74,95.4,-0.10186,0.0001,8.01298]
[1776560412066,39.9,75729.74,95.4,-0.10186,0.0001,8.01298]
[1776560412502,39.9,75729.03,95.4,-0.10192,0.0001,8.01679]
[1776560418358,39.89,75729.74,95.4,-0.10184,0.0001,8.01178]
[1776560420844,39.89,75729.14,95.4,-0.10189,0.0001,8.01478]
[1776560421313,39.89,75729.14,95.4,-0.10189,0.0001,8.01478]
[1776560426414,39.89,75737.62,95.4,-0.10104,0.0001,7.96698]
[1776560431449,39.89,75737.92,95.4,-0.10095,0.0001,7.95938]
[1776560435477,39.89,75746.58,95.4,-0.10009,0.0001,7.91122]
[1776560439516,39.89,75751.82,95.4,-0.09958,0.0001,7.88233]
[1776560439598,39.89,75751.82,95.4,-0.09958,0.0001,7.88233]
[1776560439663,39.89,75755.37,95.4,-0.09924,0.0001,7.86278]
[1776560439948,39.89,75755.37,95.4,-0.09924,0.0001,7.86278]
[1776560440198,39.89,75755.37,95.4,-0.09924,0.0001,7.86278]
[1776560440513,39.89,75777.89,95.4,-0.09707,0.0001,7.73897]
[1776560441617,39.89,75777.89,95.4,-0.09707,0.0001,7.73897]
[1776560441695,39.89,75777.89,95.4,-0.09707,0.0001,7.73897]
[1776560441743,39.89,75777.89,95.4,-0.09707,0.0001,7.73897]
[1776560441741,39.89,75785.89,95.4,-0.09631,9e-05,7.69516]
[1776560442680,39.89,75785.89,95.4,-0.09631,9e-05,7.69516]
[1776560442682,39.89,75785.89,95.4,-0.09631,9e-05,7.69516]
[1776560442704,39.89,75796.65,95.4,-0.09531,9e-05,7.63735]
[1776560443858,39.89,75802.89,95.4,-0.0947,9e-05,7.60184]
[1776560445761,39.88,75817.57,95.4,-0.09329,9e-05,7.51986]
[1776560446123,39.88,75817.57,95.4,-0.09329,9e-05,7.51986]
[1776560446229,39.88,75817.57,95.4,-0.09329,9e-05,7.51986]
[1776560446728,39.88,75817.57,95.4,-0.09329,9e-05,7.51986]
[1776560446750,39.88,75807.94,95.4,-0.0942,9e-05,7.57249]
[1776560449578,39.88,75817.96,95.4,-0.09325,9e-05,7.51727]
[1776560454613,39.88,75818.04,95.4,-0.09326,9e-05,7.51773]
[1776560458640,39.88,75809.44,95.4,-0.09406,9e-05,7.56455]
[1776560463676,39.88,75811.68,95.4,-0.09385,9e-05,7.55225]
[1776560468710,39.88,75807.92,95.4,-0.0942,9e-05,7.57254]
[1776560470724,39.88,75818.44,95.4,-0.09322,9e-05,7.51529]
[1776560476768,39.88,75818.88,95.4,-0.09318,9e-05,7.513]
[1776560481803,39.88,75814.4,95.4,-0.09359,9e-05,7.53736]
[1776560486210,39.88,75809.41,95.4,-0.09406,9e-05,7.5643]
[1776560486240,39.88,75809.41,95.4,-0.09406,9e-05,7.5643]
[1776560486428,39.88,75809.41,95.4,-0.09406,9e-05,7.5643]
[1776560489007,39.88,75806.47,95.4,-0.09433,9e-05,7.58013]
[1776560489062,39.88,75797.89,95.4,-0.09513,9e-05,7.62679]
[1776560490231,39.88,75797.89,95.4,-0.09513,9e-05,7.62679]
[1776560490385,39.88,75797.89,95.4,-0.09513,9e-05,7.62679]
[1776560490486,39.88,75795.59,95.4,-0.09534,9e-05,7.63917]
[1776560491060,39.88,75795.59,95.4,-0.09534,9e-05,7.63917]
[1776560491091,39.88,75791.41,95.4,-0.09568,9e-05,7.65664]
[1776560496837,39.88,75789.67,95.4,-0.09583,9e-05,7.66526]
[1776560497721,39.88,75789.6,95.4,-0.09584,9e-05,7.66543]
[1776560502951,39.87,75795.58,95.4,-0.09525,9e-05,7.63142]
[1776560507986,39.87,75794.85,95.4,-0.0953,9e-05,7.63472]
[1776560510887,39.87,75794.64,95.4,-0.09532,9e-05,7.63573]
[1776560517050,39.87,75792.59,95.4,-0.0955,9e-05,7.64586]
[1776560523353,39.87,75792.96,95.4,-0.09545,9e-05,7.64337]
[1776560523371,39.87,75792.96,95.4,-0.09545,9e-05,7.64337]
[1776560523375,39.87,75792.96,95.4,-0.09545,9e-05,7.64337]
[1776560523832,39.87,75792.96,95.4,-0.09545,9e-05,7.64337]
[1776560524099,39.87,75805.81,95.4,-0.09424,9e-05,7.57296]
[1776560529134,39.87,75808.9,95.4,-0.09395,9e-05,7.55617]
[1776560534169,39.87,75813.19,95.4,-0.09356,9e-05,7.533]
[1776560539204,39.87,75813.48,95.4,-0.09353,9e-05,7.53166]
[1776560544239,39.87,75804.5,95.4,-0.09437,9e-05,7.58068]
[1776560548885,39.87,75803.95,95.4,-0.09442,9e-05,7.58354]
[1776560548893,39.87,75803.95,95.4,-0.09442,9e-05,7.58354]
[1776560554601,39.87,75803.64,95.4,-0.09439,9e-05,7.57943]
[1776560562913,39.86,75804.43,95.4,-0.0943,9e-05,7.57427]
[1776560562913,39.86,75804.43,95.4,-0.0943,9e-05,7.57427]
[1776560567451,39.86,75804.17,95.4,-0.09432,9e-05,7.5754]
[1776560568532,39.86,75804.5,95.4,-0.09429,9e-05,7.57352]
[1776560573372,39.86,75816.55,95.4,-0.09316,9e-05,7.50796]
[1776560578480,39.86,75817.23,95.4,-0.0931,9e-05,7.50445]
[1776560583497,39.86,75815.57,95.4,-0.09326,9e-05,7.51353]
[1776560588555,39.86,75815.0,95.4,-0.09331,9e-05,7.5167]
[1776560593590,39.86,75815.55,95.4,-0.09326,9e-05,7.51382]
[1776560598624,39.86,75806.42,95.4,-0.09412,9e-05,7.56351]
[1776560603660,39.86,75812.15,95.4,-0.09358,9e-05,7.53225]
[1776560609177,39.86,75811.2,95.4,-0.09367,9e-05,7.53745]
[1776560612642,39.86,75809.88,95.4,-0.09373,9e-05,7.53914]
[1776560617759,39.86,75807.64,95.4,-0.09394,9e-05,7.55119]
[1776560619531,39.86,75808.19,95.4,-0.09389,9e-05,7.54817]
[1776560624813,39.86,75798.78,95.4,-0.09476,9e-05,7.59904]
[1776560625507,39.86,75798.78,95.4,-0.09476,9e-05,7.59883]
[1776560625715,39.86,75798.78,95.4,-0.09476,9e-05,7.59883]
[1776560626765,39.86,75801.5,95.4,-0.0945,9e-05,7.58401]
[1776560626823,39.86,75803.08,95.4,-0.09435,9e-05,7.57529]
[1776560631695,39.86,75803.56,95.4,-0.0943,9e-05,7.57226]
[1776560631859,39.86,75803.4,95.4,-0.09432,9e-05,7.57303]
[1776560637446,39.86,75802.75,95.4,-0.09437,9e-05,7.57631]
[1776560641282,39.86,75802.89,95.4,-0.09435,9e-05,7.57521]
[1776560641747,39.86,75802.89,95.4,-0.09435,9e-05,7.57521]
[1776560641782,39.86,75802.89,95.4,-0.09435,9e-05,7.57521]
[1776560641930,39.86,75793.74,95.4,-0.09521,9e-05,7.62504]
[1776560643480,39.86,75788.67,95.4,-0.09569,9e-05,7.65288]
[1776560644371,39.86,75788.67,95.4,-0.09569,9e-05,7.65288]
[1776560646298,39.86,75788.61,95.4,-0.0957,9e-05,7.6533]
[1776560646964,39.86,75788.57,95.4,-0.0957,9e-05,7.65333]
[1776560648738,39.86,75788.32,95.4,-0.09572,9e-05,7.65449]
[1776560649986,39.86,75789.05,95.4,-0.09566,9e-05,7.65077]
[1776560651699,39.86,75790.57,95.4,-0.09552,9e-05,7.6426]
[1776560652000,39.86,75790.75,95.4,-0.0955,9e-05,7.64172]
[1776560655347,39.86,75790.78,95.4,-0.0955,9e-05,7.64176]
[1776560655448,39.86,75790.49,95.4,-0.09553,9e-05,7.64345]
[1776560661725,39.86,75790.71,95.4,-0.09549,9e-05,7.64129]
[1776560661737,39.86,75790.71,95.4,-0.09549,9e-05,7.64129]
[1776560661797,39.85,75790.71,95.4,-0.09548,9e-05,7.64082]
[1776560667124,39.85,75789.69,95.4,-0.09556,9e-05,7.64539]
[1776560673153,39.85,75787.71,95.4,-0.09567,9e-05,7.64922]
[1776560676704,39.85,75787.82,95.4,-0.09565,9e-05,7.64819]
[1776560676706,39.84,75787.68,95.4,-0.09566,9e-05,7.64874]
[1776560682216,39.84,75788.23,95.4,-0.09558,9e-05,7.64418]
[1776560688043,39.84,75786.96,95.4,-0.09568,9e-05,7.64983]
[1776560688044,39.84,75786.96,95.4,-0.09568,9e-05,7.64983]
[1776560693293,39.83,75789.77,95.4,-0.09539,9e-05,7.63297]
[1776560696696,39.83,75788.9,95.4,-0.09546,9e-05,7.63725]
[1776560696790,39.83,75788.8,95.4,-0.09547,9e-05,7.63755]
[1776560700530,39.83,75784.12,95.4,-0.0959,9e-05,7.66253]
[1776560702984,39.83,75776.27,95.4,-0.09664,0.0001,7.70509]
[1776560706860,39.82,75779.65,95.4,-0.0963,0.0001,7.68533]
[1776560706961,39.82,75783.48,95.4,-0.09593,9e-05,7.66407]
[1776560707294,39.82,75783.48,95.4,-0.09593,9e-05,7.66407]
[1776560710923,39.82,75769.95,95.4,-0.09722,0.0001,7.73814]
[1776560713084,39.82,75766.81,95.4,-0.09752,0.0001,7.75542]
[1776560713414,39.82,75766.81,95.4,-0.09752,0.0001,7.75542]
[1776560714205,39.82,75769.05,95.4,-0.0973,0.0001,7.74306]
[1776560714212,39.82,75769.05,95.4,-0.0973,0.0001,7.74306]
[1776560715664,39.82,75775.71,95.4,-0.09666,0.0001,7.70646]
[1776560715671,39.82,75775.71,95.4,-0.09666,0.0001,7.70646]
[1776560715684,39.82,75775.71,95.4,-0.09666,0.0001,7.70646]
[1776560715697,39.82,75775.71,95.4,-0.09666,0.0001,7.70646]
[1776560717461,39.82,75763.81,95.4,-0.09781,0.0001,7.77204]
[1776560722496,39.82,75770.04,95.4,-0.09721,0.0001,7.73774]
[1776560727533,39.82,75771.86,95.4,-0.09704,0.0001,7.72796]
[1776560728082,39.82,75771.86,95.4,-0.09704,0.0001,7.72796]
[1776560728745,39.82,75771.86,95.4,-0.09704,0.0001,7.72796]
[1776560732144,39.82,75771.84,95.4,-0.09704,0.0001,7.72826]
[1776560738612,39.83,75766.37,95.4,-0.09755,0.0001,7.75491]
[1776560740034,39.83,75766.37,95.4,-0.09755,0.0001,7.75491]
[1776560740042,39.83,75766.37,95.4,-0.09755,0.0001,7.75491]
[1776560740048,39.83,75766.37,95.4,-0.09755,0.0001,7.75491]
[1776560740626,39.83,75763.71,95.4,-0.09781,0.0001,7.77015]
[1776560741689,39.83,75763.71,95.4,-0.09781,0.0001,7.77015]
[1776560741773,39.83,75761.72,95.4,-0.09801,0.0001,7.78143]
[1776560747674,39.84,75754.47,95.4,-0.09873,0.0001,7.82284]
[1776560752710,39.84,75754.65,95.4,-0.09873,0.0001,7.8228]
[1776560756667,39.84,75754.78,95.4,-0.09873,0.0001,7.82247]
[1776560756769,39.84,75754.78,95.4,-0.09873,0.0001,7.82287]
[1776560759309,39.84,75754.72,95.4,-0.09875,0.0001,7.82369]
[1776560759993,39.84,75754.72,95.4,-0.09875,0.0001,7.82369]
[1776560760018,39.84,75754.72,95.4,-0.09875,0.0001,7.82369]
[1776560761323,39.84,75757.21,95.4,-0.09852,0.0001,7.81046]
[1776560761351,39.84,75757.21,95.4,-0.09852,0.0001,7.81046]
[1776560761868,39.85,75765.69,95.4,-0.0977,0.0001,7.764]
[1776560767815,39.85,75768.2,95.4,-0.09749,0.0001,7.75207]
[1776560774865,39.86,75767.63,95.4,-0.09758,0.0001,7.75731]
[1776560784934,39.87,75767.74,95.4,-0.09762,0.0001,7.75961]
[1776560785942,39.87,75777.27,95.4,-0.09672,0.0001,7.70756]
[1776560790977,39.87,75778.24,95.4,-0.09665,0.0001,7.70391]
[1776560796014,39.88,75777.74,95.4,-0.09667,0.0001,7.70294]
[1776560798687,39.88,75782.52,95.4,-0.09623,0.0001,7.67749]
[1776560799042,39.88,75782.52,95.4,-0.09623,0.0001,7.67749]
[1776560799093,39.88,75782.52,95.4,-0.09623,0.0001,7.67749]
[1776560799144,39.88,75783.06,95.4,-0.09618,0.0001,7.67499]
[1776560805161,39.88,75785.2,95.4,-0.09598,9e-05,7.66294]
[1776560808408,39.88,75785.2,95.4,-0.09597,9e-05,7.6623]
[1776560809259,39.88,75785.2,95.4,-0.09596,9e-05,7.66183]
[1776560810101,39.88,75785.2,95.4,-0.09596,9e-05,7.66183]
[1776560811231,39.88,75786.4,95.4,-0.09584,9e-05,7.6553]
[1776560811256,39.88,75786.4,95.4,-0.09584,9e-05,7.6553]
[1776560817133,39.88,75786.58,95.4,-0.09584,9e-05,7.65483]
[1776560817139,39.88,75786.58,95.4,-0.09584,9e-05,7.65483]
[1776560817203,39.88,75786.58,95.4,-0.09584,9e-05,7.65483]
[1776560817243,39.88,75786.58,95.4,-0.09584,9e-05,7.65483]
[1776560817387,39.88,75786.58,95.4,-0.09584,9e-05,7.65483]
[1776560818172,39.88,75795.64,95.4,-0.09498,9e-05,7.60531]
[1776560819141,39.88,75795.64,95.4,-0.09498,9e-05,7.60531]
[1776560821881,39.88,75798.21,95.4,-0.09473,9e-05,7.59116]
[1776560822459,39.88,75798.32,95.4,-0.09472,9e-05,7.59051]
[1776560827235,39.88,75788.79,95.4,-0.09562,9e-05,7.64215]
[1776560832269,39.88,75784.17,95.4,-0.09604,9e-05,7.66672]
[1776560837305,39.87,75780.01,95.4,-0.09642,0.0001,7.68863]
[1776560838200,39.87,75780.01,95.4,-0.09642,0.0001,7.68863]
[1776560838209,39.87,75780.01,95.4,-0.09642,0.0001,7.68863]
[1776560845361,39.87,75779.7,95.4,-0.09642,0.0001,7.68863]
[1776560846652,39.87,75779.7,95.4,-0.09642,0.0001,7.68863]
[1776560848128,39.87,75779.59,95.4,-0.09643,0.0001,7.68902]
[1776560848186,39.87,75769.84,95.4,-0.09735,0.0001,7.74202]
[1776560848210,39.87,75769.84,95.4,-0.09735,0.0001,7.74202]
[1776560848665,39.87,75769.84,95.4,-0.09735,0.0001,7.74202]
[1776560848667,39.87,75770.17,95.4,-0.09732,0.0001,7.74021]
[1776560851185,39.87,75769.62,95.4,-0.09738,0.0001,7.74328]
[1776560856782,39.87,75768.04,95.4,-0.09747,0.0001,7.74674]
[1776560856805,39.87,75768.04,95.4,-0.09747,0.0001,7.74674]
[1776560861917,39.87,75759.14,95.4,-0.09834,0.0001,7.79601]
[1776560861936,39.87,75759.14,95.4,-0.09834,0.0001,7.79601]
[1776560862956,39.87,75759.14,95.4,-0.09834,0.0001,7.79617]
[1776560865030,39.87,75751.02,95.4,-0.09913,0.0001,7.84137]
[1776560871204,39.87,75750.98,95.4,-0.09914,0.0001,7.84188]
[1776560871225,39.87,75751.02,95.4,-0.09914,0.0001,7.84166]
[1776560871318,39.87,75751.02,95.4,-0.09914,0.0001,7.84166]
[1776560871544,39.87,75751.53,95.4,-0.09909,0.0001,7.83884]
[1776560872697,39.87,75751.53,95.4,-0.09909,0.0001,7.83884]
[1776560872720,39.87,75751.53,95.4,-0.09909,0.0001,7.83884]
[1776560878419,39.87,75752.69,95.4,-0.09898,0.0001,7.83251]
[1776560881545,39.87,75752.62,95.4,-0.09899,0.0001,7.833]
[1776560886649,39.87,75747.58,95.4,-0.0995,0.0001,7.86191]
[1776560891685,39.88,75746.93,95.4,-0.09957,0.0001,7.86634]
[1776560895057,39.88,75745.73,95.4,-0.09969,0.0001,7.87315]
[1776560900748,39.88,75740.07,95.4,-0.10027,0.0001,7.90559]
[1776560905783,39.88,75739.87,95.4,-0.1003,0.0001,7.90723]
[1776560910819,39.88,75736.08,95.4,-0.10067,0.0001,7.92868]
[1776560915855,39.88,75728.81,95.4,-0.10134,0.0001,7.96362]
[1776560919449,39.88,75728.12,95.4,-0.1014,0.0001,7.96747]
[1776560924918,39.88,75723.27,95.4,-0.10188,0.0001,7.99442]
[1776560931968,39.88,75719.93,95.4,-0.10221,0.0001,8.01269]
[1776560938010,39.88,75719.95,95.4,-0.1022,0.0001,8.01224]
[1776560943046,39.88,75718.06,95.4,-0.10238,0.0001,8.0224]
[1776560948082,39.88,75718.17,95.4,-0.10237,0.0001,8.02133]
[1776560954308,39.88,75718.17,95.4,-0.10237,0.0001,8.02133]
[1776560954339,39.88,75718.17,95.4,-0.10237,0.0001,8.02133]
[1776560955770,39.88,75718.06,95.4,-0.10236,0.0001,8.02124]
[1776560963186,39.87,75718.77,95.4,-0.10228,0.0001,8.01633]
[1776560966668,39.87,75718.73,95.4,-0.10228,0.0001,8.01644]
[1776560967215,39.87,75718.61,95.4,-0.10228,0.0001,8.01672]
[1776560976279,39.87,75717.64,95.4,-0.1023,0.0001,8.01556]
[1776560976712,39.87,75717.64,95.4,-0.1023,0.0001,8.01556]
[1776560977285,39.87,75717.6,95.4,-0.1023,0.0001,8.01563]
[1776560982321,39.87,75717.68,95.4,-0.10228,0.0001,8.01444]
[1776560990031,39.86,75717.68,95.4,-0.10227,0.0001,8.01382]
[1776560995124,39.86,75717.54,95.4,-0.10227,0.0001,8.01342]
[1776560996686,39.86,75717.54,95.4,-0.10227,0.0001,8.01342]
[1776560996788,39.86,75717.61,95.4,-0.10225,0.0001,8.01273]
[1776560997929,39.86,75717.61,95.9,-0.10225,0.0001,8.01273]
[1776560999441,39.86,75707.11,95.9,-0.1033,0.0001,8.07092]
[1776561002412,39.86,75705.63,95.9,-0.10343,0.0001,8.07862]
[1776561002460,39.86,75705.63,95.9,-0.10343,0.0001,8.07862]
[1776561007497,39.85,75693.25,95.9,-0.10466,0.0001,8.14667]
[1776561008832,39.85,75693.25,95.9,-0.10466,0.0001,8.14667]
[1776561014585,39.85,75692.77,95.9,-0.10469,0.0001,8.148]
[1776561014828,39.85,75692.77,95.9,-0.10469,0.0001,8.148]
[1776561014836,39.85,75692.77,95.9,-0.10469,0.0001,8.148]
[1776561020589,39.84,75695.59,95.9,-0.10437,0.0001,8.13021]
[1776561025623,39.84,75695.47,95.9,-0.10436,0.0001,8.12972]
[1776561029877,39.84,75695.29,95.9,-0.10436,0.0001,8.13005]
[1776561030659,39.83,75681.69,95.9,-0.10574,0.0001,8.20594]
[1776561032131,39.83,75681.69,95.9,-0.10574,0.0001,8.20594]
[1776561037828,39.83,75679.54,95.9,-0.10586,0.0001,8.21046]
[1776561038915,39.83,75677.96,95.9,-0.10602,0.0001,8.21903]
[1776561039334,39.83,75677.96,95.9,-0.10602,0.0001,8.21903]
[1776561039351,39.83,75677.96,95.9,-0.10602,0.0001,8.21903]
[1776561039390,39.83,75677.96,95.9,-0.10602,0.0001,8.21903]
[1776561039412,39.83,75673.66,95.9,-0.10645,0.0001,8.24254]
[1776561040438,39.83,75674.16,95.9,-0.1064,0.0001,8.23972]
[1776561040456,39.83,75674.16,95.9,-0.1064,0.0001,8.23972]
[1776561040529,39.83,75674.16,95.9,-0.1064,0.0001,8.23972]
[1776561040548,39.83,75674.16,95.9,-0.1064,0.0001,8.23972]
[1776561040684,39.83,75674.16,95.9,-0.1064,0.0001,8.23972]
[1776561040704,39.83,75674.16,95.9,-0.1064,0.0001,8.23972]
[1776561040724,39.83,75674.16,95.9,-0.1064,0.0001,8.23972]
[1776561040742,39.83,75674.16,95.9,-0.1064,0.0001,8.23972]
[1776561040760,39.83,75674.16,95.9,-0.1064,0.0001,8.23972]
[1776561040866,39.83,75674.16,95.9,-0.1064,0.0001,8.23972]
[1776561040884,39.83,75674.16,95.9,-0.1064,0.0001,8.23972]
[1776561040902,39.83,75674.16,95.9,-0.1064,0.0001,8.23972]
[1776561040920,39.83,75674.16,95.9,-0.1064,0.0001,8.23972]
[1776561040945,39.83,75674.16,95.9,-0.1064,0.0001,8.23972]
[1776561040962,39.83,75674.16,95.9,-0.1064,0.0001,8.23972]
[1776561041035,39.83,75674.16,95.9,-0.1064,0.0001,8.23972]
[1776561041093,39.83,75674.16,95.9,-0.1064,0.0001,8.23972]
[1776561041112,39.83,75674.16,95.9,-0.1064,0.0001,8.23972]
[1776561041181,39.83,75674.16,95.9,-0.1064,0.0001,8.23972]
[1776561041200,39.83,75674.16,95.9,-0.1064,0.0001,8.23972]
[1776561041243,39.83,75674.16,95.9,-0.1064,0.0001,8.23972]
[1776561041261,39.83,75674.16,95.9,-0.1064,0.0001,8.23972]
[1776561041332,39.83,75674.16,95.9,-0.1064,0.0001,8.23972]
[1776561041349,39.83,75674.16,95.9,-0.1064,0.0001,8.23972]
[1776561041391,39.83,75674.16,95.9,-0.1064,0.0001,8.23972]
[1776561041408,39.82,75674.24,95.9,-0.10637,0.0001,8.23855]
[1776561041626,39.82,75674.24,95.9,-0.10637,0.0001,8.23855]
[1776561041647,39.82,75674.24,95.9,-0.10637,0.0001,8.23855]
[1776561041671,39.82,75674.24,95.9,-0.10637,0.0001,8.23855]
[1776561041690,39.82,75674.24,95.9,-0.10637,0.0001,8.23855]
[1776561041707,39.82,75674.24,95.9,-0.10637,0.0001,8.23855]
[1776561041736,39.82,75674.24,95.9,-0.10637,0.0001,8.23855]
[1776561041754,39.82,75674.24,95.9,-0.10637,0.0001,8.23855]
[1776561041773,39.82,75674.24,95.9,-0.10637,0.0001,8.23855]
[1776561041816,39.82,75674.24,95.9,-0.10637,0.0001,8.23855]
[1776561041833,39.82,75674.24,95.9,-0.10637,0.0001,8.23855]
[1776561041865,39.82,75674.24,95.9,-0.10637,0.0001,8.23855]
[1776561041883,39.82,75674.24,95.9,-0.10637,0.0001,8.23855]
[1776561041900,39.82,75674.24,95.9,-0.10637,0.0001,8.23855]
[1776561042038,39.82,75674.24,95.9,-0.10637,0.0001,8.23855]
[1776561042059,39.82,75674.24,95.9,-0.10637,0.0001,8.23855]
[1776561042077,39.82,75674.24,95.9,-0.10637,0.0001,8.23855]
[1776561042095,39.82,75674.24,95.9,-0.10637,0.0001,8.23855]
[1776561042113,39.82,75674.24,95.9,-0.10637,0.0001,8.23855]
[1776561042164,39.82,75674.24,95.9,-0.10637,0.0001,8.23855]
[1776561042181,39.82,75674.24,95.9,-0.10637,0.0001,8.23855]
[1776561042300,39.82,75674.24,95.9,-0.10637,0.0001,8.23855]
[1776561042319,39.82,75674.24,95.9,-0.10637,0.0001,8.23855]
[1776561042337,39.82,75674.24,95.9,-0.10637,0.0001,8.23855]
[1776561042474,39.82,75673.81,95.9,-0.10641,0.0001,8.24061]
[1776561042493,39.82,75673.81,95.9,-0.10641,0.0001,8.24061]
[1776561042511,39.82,75673.81,95.9,-0.10641,0.0001,8.24061]
[1776561042529,39.82,75673.81,95.9,-0.10641,0.0001,8.24061]
[1776561042547,39.82,75673.81,95.9,-0.10641,0.0001,8.24061]
[1776561042581,39.82,75673.81,95.9,-0.10641,0.0001,8.24061]
[1776561042600,39.82,75673.81,95.9,-0.10641,0.0001,8.24061]
[1776561042649,39.82,75673.81,95.9,-0.10641,0.0001,8.24061]
[1776561042668,39.82,75673.81,95.9,-0.10641,0.0001,8.24061]
[1776561042686,39.82,75673.81,95.9,-0.10641,0.0001,8.24061]
[1776561042730,39.82,75673.81,95.9,-0.10641,0.0001,8.24061]
[1776561042749,39.82,75673.81,95.9,-0.10641,0.0001,8.24061]
[1776561042766,39.82,75673.81,95.9,-0.10641,0.0001,8.24061]
[1776561042793,39.82,75673.81,95.9,-0.10641,0.0001,8.24061]
[1776561042811,39.82,75673.81,95.9,-0.10641,0.0001,8.24061]
[1776561042950,39.82,75673.81,95.9,-0.10641,0.0001,8.24061]
[1776561042969,39.82,75673.81,95.9,-0.10641,0.0001,8.24061]
[1776561043009,39.82,75673.81,95.9,-0.10641,0.0001,8.24061]
[1776561043027,39.82,75673.81,95.9,-0.10641,0.0001,8.24061]
[1776561043067,39.82,75673.81,95.9,-0.10641,0.0001,8.24061]
[1776561043085,39.82,75673.81,95.9,-0.10641,0.0001,8.24061]
[1776561043145,39.82,75673.81,95.9,-0.10641,0.0001,8.24061]
[1776561043251,39.82,75673.81,95.9,-0.10641,0.0001,8.24061]
[1776561043273,39.82,75673.81,95.9,-0.10641,0.0001,8.24061]
[1776561043291,39.82,75673.81,95.9,-0.10641,0.0001,8.24061]
[1776561043314,39.82,75673.81,95.9,-0.10641,0.0001,8.24061]
[1776561043333,39.82,75673.81,95.9,-0.10641,0.0001,8.24061]
[1776561043428,39.82,75673.38,95.9,-0.10645,0.0001,8.24268]
[1776561043446,39.82,75673.38,95.9,-0.10645,0.0001,8.24268]
[1776561043492,39.82,75673.38,95.9,-0.10645,0.0001,8.24268]
[1776561043511,39.82,75673.38,95.9,-0.10645,0.0001,8.24268]
[1776561043529,39.82,75673.38,95.9,-0.10645,0.0001,8.24268]
[1776561043548,39.82,75673.38,95.9,-0.10645,0.0001,8.24268]
[1776561043565,39.82,75673.38,95.9,-0.10645,0.0001,8.24268]
[1776561043583,39.82,75673.38,95.9,-0.10645,0.0001,8.24268]
[1776561043601,39.82,75673.38,95.9,-0.10645,0.0001,8.24268]
[1776561043672,39.82,75673.38,95.9,-0.10645,0.0001,8.24268]
[1776561043689,39.82,75673.38,95.9,-0.10645,0.0001,8.24268]
[1776561043795,39.82,75673.38,95.9,-0.10645,0.0001,8.24268]
[1776561043950,39.82,75673.38,95.9,-0.10645,0.0001,8.24268]
[1776561043968,39.82,75673.38,95.9,-0.10645,0.0001,8.24268]
[1776561044009,39.82,75673.38,95.9,-0.10645,0.0001,8.24268]
[1776561044026,39.82,75673.38,95.9,-0.10645,0.0001,8.24268]
[1776561044045,39.82,75673.38,95.9,-0.10645,0.0001,8.24268]
[1776561044073,39.82,75673.38,95.9,-0.10645,0.0001,8.24268]
[1776561044091,39.82,75673.38,95.9,-0.10645,0.0001,8.24268]
[1776561044121,39.82,75673.38,95.9,-0.10645,0.0001,8.24268]
[1776561044139,39.82,75673.38,95.9,-0.10645,0.0001,8.24268]
[1776561044208,39.82,75673.38,95.9,-0.10645,0.0001,8.24268]
[1776561044251,39.82,75673.38,95.9,-0.10645,0.0001,8.24268]
[1776561044269,39.82,75673.38,95.9,-0.10645,0.0001,8.24268]
[1776561044287,39.82,75673.38,95.9,-0.10645,0.0001,8.24268]
[1776561044313,39.82,75673.38,95.9,-0.10645,0.0001,8.24268]
[1776561044330,39.82,75673.38,95.9,-0.10645,0.0001,8.24268]
[1776561044373,39.82,75673.38,95.9,-0.10645,0.0001,8.24268]
[1776561044392,39.82,75673.38,95.9,-0.10645,0.0001,8.24268]
[1776561044423,39.82,75673.74,95.9,-0.10641,0.0001,8.24065]
[1776561044441,39.82,75673.74,95.9,-0.10641,0.0001,8.24065]
[1776561044467,39.82,75673.74,95.9,-0.10641,0.0001,8.24065]
[1776561044485,39.82,75673.74,95.9,-0.10641,0.0001,8.24065]
[1776561044504,39.82,75673.74,95.9,-0.10641,0.0001,8.24065]
[1776561044544,39.82,75673.74,95.9,-0.10641,0.0001,8.24065]
[1776561044565,39.82,75673.74,95.9,-0.10641,0.0001,8.24065]
[1776561044595,39.82,75673.74,95.9,-0.10641,0.0001,8.24065]
[1776561044613,39.82,75673.74,95.9,-0.10641,0.0001,8.24065]
[1776561044671,39.82,75673.74,95.9,-0.10641,0.0001,8.24065]
[1776561044689,39.82,75673.74,95.9,-0.10641,0.0001,8.24065]
[1776561044707,39.82,75673.74,95.9,-0.10641,0.0001,8.24065]
[1776561044726,39.82,75673.74,95.9,-0.10641,0.0001,8.24065]
[1776561044743,39.82,75673.74,95.9,-0.10641,0.0001,8.24065]
[1776561044762,39.82,75673.74,95.9,-0.10641,0.0001,8.24065]
[1776561044779,39.82,75673.74,95.9,-0.10641,0.0001,8.24065]
[1776561044826,39.82,75673.74,95.9,-0.10641,0.0001,8.24065]
[1776561044845,39.82,75673.74,95.9,-0.10641,0.0001,8.24065]
[1776561044894,39.82,75673.74,95.9,-0.10641,0.0001,8.24065]
[1776561044907,39.82,75673.74,95.9,-0.10641,0.0001,8.24065]
[1776561044912,39.82,75673.74,95.9,-0.10641,0.0001,8.24065]
[1776561044932,39.82,75673.74,95.9,-0.10641,0.0001,8.24065]
[1776561044949,39.82,75673.74,95.9,-0.10641,0.0001,8.24065]
[1776561044966,39.82,75673.74,95.9,-0.10641,0.0001,8.24065]
[1776561044985,39.82,75673.74,95.9,-0.10641,0.0001,8.24065]
[1776561045003,39.82,75673.74,95.9,-0.10641,0.0001,8.24065]
[1776561045035,39.82,75673.74,95.9,-0.10641,0.0001,8.24065]
[1776561045054,39.82,75673.74,95.9,-0.10641,0.0001,8.24065]
[1776561045072,39.82,75673.74,95.9,-0.10641,0.0001,8.24065]
[1776561045091,39.82,75673.74,95.9,-0.10641,0.0001,8.24065]
[1776561045123,39.82,75673.74,95.9,-0.10641,0.0001,8.24065]
[1776561045141,39.82,75673.74,95.9,-0.10641,0.0001,8.24065]
[1776561045159,39.82,75673.74,95.9,-0.10641,0.0001,8.24065]
[1776561045232,39.82,75673.74,95.9,-0.10641,0.0001,8.24065]
[1776561045251,39.82,75673.74,95.9,-0.10641,0.0001,8.24065]
[1776561045290,39.82,75673.74,95.9,-0.10641,0.0001,8.24065]
[1776561045310,39.82,75673.74,95.9,-0.10641,0.0001,8.24065]
[1776561045326,39.82,75673.74,95.9,-0.10641,0.0001,8.24065]
[1776561045344,39.82,75673.74,95.9,-0.10641,0.0001,8.24065]
[1776561045367,39.82,75673.74,95.9,-0.10641,0.0001,8.24065]
[1776561045387,39.82,75673.74,95.9,-0.10641,0.0001,8.24065]
[1776561045406,39.82,75673.74,95.9,-0.10641,0.0001,8.24065]
[1776561045424,39.82,75673.88,95.9,-0.10639,0.0001,8.23915]
[1776561045524,39.82,75673.88,95.9,-0.10639,0.0001,8.23915]
[1776561045541,39.82,75673.88,95.9,-0.10639,0.0001,8.23915]
[1776561045559,39.82,75673.88,95.9,-0.10639,0.0001,8.23915]
[1776561045586,39.82,75673.88,95.9,-0.10639,0.0001,8.23915]
[1776561045605,39.82,75673.88,95.9,-0.10639,0.0001,8.23915]
[1776561045624,39.82,75673.88,95.9,-0.10639,0.0001,8.23915]
[1776561045741,39.82,75673.88,95.9,-0.10639,0.0001,8.23915]
[1776561045758,39.82,75673.88,95.9,-0.10639,0.0001,8.23915]
[1776561045776,39.82,75673.88,95.9,-0.10639,0.0001,8.23915]
[1776561045794,39.82,75673.88,95.9,-0.10639,0.0001,8.23915]
[1776561045812,39.82,75673.88,95.9,-0.10639,0.0001,8.23915]
[1776561045840,39.82,75673.88,95.9,-0.10639,0.0001,8.23915]
[1776561045859,39.82,75673.88,95.9,-0.10639,0.0001,8.23915]
[1776561045876,39.82,75673.88,95.9,-0.10639,0.0001,8.23915]
[1776561045894,39.82,75673.88,95.9,-0.10639,0.0001,8.23915]
[1776561045912,39.82,75673.88,95.9,-0.10639,0.0001,8.23915]
[1776561045931,39.82,75673.88,95.9,-0.10639,0.0001,8.23915]
[1776561045948,39.82,75673.88,95.9,-0.10639,0.0001,8.23915]
[1776561045967,39.82,75673.88,95.9,-0.10639,0.0001,8.23915]
[1776561045984,39.82,75673.88,95.9,-0.10639,0.0001,8.23915]
[1776561046002,39.82,75673.88,95.9,-0.10639,0.0001,8.23915]
[1776561046076,39.82,75673.88,95.9,-0.10639,0.0001,8.23915]
[1776561046094,39.82,75673.88,95.9,-0.10639,0.0001,8.23915]
[1776561046113,39.82,75673.88,95.9,-0.10639,0.0001,8.23915]
[1776561046132,39.82,75673.88,95.9,-0.10639,0.0001,8.23915]
[1776561046150,39.82,75673.88,95.9,-0.10639,0.0001,8.23915]
[1776561046200,39.82,75673.88,95.9,-0.10639,0.0001,8.23915]
[1776561046218,39.82,75673.88,95.9,-0.10639,0.0001,8.23915]
[1776561046238,39.82,75673.88,95.9,-0.10639,0.0001,8.23915]
[1776561046256,39.82,75673.88,95.9,-0.10639,0.0001,8.23915]
[1776561046274,39.82,75673.88,95.9,-0.10639,0.0001,8.23915]
[1776561046302,39.82,75673.88,95.9,-0.10639,0.0001,8.23915]
[1776561046338,39.82,75673.88,95.9,-0.10639,0.0001,8.23915]
[1776561046356,39.82,75673.88,95.9,-0.10639,0.0001,8.23915]
[1776561046387,39.82,75673.88,95.9,-0.10639,0.0001,8.23915]
[1776561046405,39.82,75673.88,95.9,-0.10639,0.0001,8.23915]
[1776561046486,39.82,75673.46,95.9,-0.10642,0.0001,8.24116]
[1776561046505,39.82,75673.46,95.9,-0.10642,0.0001,8.24116]
[1776561046524,39.82,75673.46,95.9,-0.10642,0.0001,8.24116]
[1776561046541,39.82,75673.46,95.9,-0.10642,0.0001,8.24116]
[1776561046560,39.82,75673.46,95.9,-0.10642,0.0001,8.24116]
[1776561046578,39.82,75673.46,95.9,-0.10642,0.0001,8.24116]
[1776561046611,39.82,75673.46,95.9,-0.10642,0.0001,8.24116]
[1776561046629,39.82,75673.46,95.9,-0.10642,0.0001,8.24116]
[1776561046669,39.82,75673.46,95.9,-0.10642,0.0001,8.24116]
[1776561046688,39.82,75673.46,95.9,-0.10642,0.0001,8.24116]
[1776561046706,39.82,75673.46,95.9,-0.10642,0.0001,8.24116]
[1776561046725,39.82,75673.46,95.9,-0.10642,0.0001,8.24116]
[1776561046743,39.82,75673.46,95.9,-0.10642,0.0001,8.24116]
[1776561046766,39.82,75673.46,95.9,-0.10642,0.0001,8.24116]
[1776561046783,39.82,75673.46,95.9,-0.10642,0.0001,8.24116]
[1776561046801,39.82,75673.46,95.9,-0.10642,0.0001,8.24116]
[1776561046834,39.82,75673.46,95.9,-0.10642,0.0001,8.24116]
[1776561046851,39.82,75673.46,95.9,-0.10642,0.0001,8.24116]
[1776561046911,39.82,75673.46,95.9,-0.10642,0.0001,8.24116]
[1776561046929,39.82,75673.46,95.9,-0.10642,0.0001,8.24116]
[1776561046982,39.82,75673.46,95.9,-0.10642,0.0001,8.24116]
[1776561046999,39.82,75673.46,95.9,-0.10642,0.0001,8.24116]
[1776561047018,39.82,75673.46,95.9,-0.10642,0.0001,8.24116]
[1776561047056,39.82,75673.46,95.9,-0.10642,0.0001,8.24116]
[1776561047073,39.82,75673.46,95.9,-0.10642,0.0001,8.24116]
[1776561047111,39.82,75673.46,95.9,-0.10642,0.0001,8.24116]
[1776561047130,39.82,75673.46,95.9,-0.10642,0.0001,8.24116]
[1776561047148,39.82,75673.46,95.9,-0.10642,0.0001,8.24116]
[1776561047214,39.82,75673.46,95.9,-0.10642,0.0001,8.24116]
[1776561047234,39.82,75673.46,95.9,-0.10642,0.0001,8.24116]
[1776561047252,39.82,75673.46,95.9,-0.10642,0.0001,8.24116]
[1776561047271,39.82,75673.46,95.9,-0.10642,0.0001,8.24116]
[1776561047289,39.82,75673.46,95.9,-0.10642,0.0001,8.24116]
[1776561047306,39.82,75673.46,95.9,-0.10642,0.0001,8.24116]
[1776561047317,39.82,75673.46,95.9,-0.10642,0.0001,8.24116]
[1776561047400,39.82,75673.46,95.9,-0.10642,0.0001,8.24116]
[1776561047418,39.82,75670.5,95.9,-0.10672,0.0001,8.25746]
[1776561047434,39.82,75670.5,95.9,-0.10672,0.0001,8.25746]
[1776561047436,39.82,75670.5,95.9,-0.10672,0.0001,8.25746]
[1776561047457,39.82,75670.5,95.9,-0.10672,0.0001,8.25746]
[1776561047475,39.82,75670.5,95.9,-0.10672,0.0001,8.25746]
[1776561047494,39.82,75670.5,95.9,-0.10672,0.0001,8.25746]
[1776561047512,39.82,75670.5,95.9,-0.10672,0.0001,8.25746]
[1776561047529,39.82,75670.5,95.9,-0.10672,0.0001,8.25746]
[1776561047547,39.82,75670.5,95.9,-0.10672,0.0001,8.25746]
[1776561047565,39.82,75670.5,95.9,-0.10672,0.0001,8.25746]
[1776561047616,39.82,75670.5,95.9,-0.10672,0.0001,8.25746]
[1776561047635,39.82,75670.5,95.9,-0.10672,0.0001,8.25746]
[1776561047652,39.82,75670.5,95.9,-0.10672,0.0001,8.25746]
[1776561047671,39.82,75670.5,95.9,-0.10672,0.0001,8.25746]
[1776561047690,39.82,75670.5,95.9,-0.10672,0.0001,8.25746]
[1776561047708,39.82,75670.5,95.9,-0.10672,0.0001,8.25746]
[1776561047726,39.82,75670.5,95.9,-0.10672,0.0001,8.25746]
[1776561047750,39.82,75670.5,95.9,-0.10672,0.0001,8.25746]
[1776561047769,39.82,75670.5,95.9,-0.10672,0.0001,8.25746]
[1776561047788,39.82,75670.5,95.9,-0.10672,0.0001,8.25746]
[1776561047805,39.82,75670.5,95.9,-0.10672,0.0001,8.25746]
[1776561047880,39.82,75670.5,95.9,-0.10672,0.0001,8.25746]
[1776561047898,39.82,75670.5,95.9,-0.10672,0.0001,8.25746]
[1776561047916,39.82,75670.5,95.9,-0.10672,0.0001,8.25746]
[1776561047958,39.82,75670.5,95.9,-0.10672,0.0001,8.25746]
[1776561047975,39.82,75670.5,95.9,-0.10672,0.0001,8.25746]
[1776561047997,39.82,75670.5,95.9,-0.10672,0.0001,8.25746]
[1776561048015,39.82,75670.5,95.9,-0.10672,0.0001,8.25746]
[1776561048093,39.82,75670.5,95.9,-0.10672,0.0001,8.25746]
[1776561048111,39.82,75670.5,95.9,-0.10672,0.0001,8.25746]
[1776561048140,39.82,75670.5,95.9,-0.10672,0.0001,8.25746]
[1776561048158,39.82,75670.5,95.9,-0.10672,0.0001,8.25746]
[1776561048175,39.82,75670.5,95.9,-0.10672,0.0001,8.25746]
[1776561048207,39.82,75670.5,95.9,-0.10672,0.0001,8.25746]
[1776561048225,39.82,75670.5,95.9,-0.10672,0.0001,8.25746]
[1776561048291,39.82,75670.5,95.9,-0.10672,0.0001,8.25746]
[1776561048314,39.82,75670.5,95.9,-0.10672,0.0001,8.25746]
[1776561048331,39.82,75670.5,95.9,-0.10672,0.0001,8.25746]
[1776561048363,39.82,75670.5,95.9,-0.10672,0.0001,8.25746]
[1776561048383,39.82,75670.5,95.9,-0.10672,0.0001,8.25746]
[1776561048400,39.82,75670.5,95.9,-0.10672,0.0001,8.25746]
[1776561048419,39.82,75670.39,95.9,-0.10673,0.0001,8.25808]
[1776561048435,39.82,75670.39,95.9,-0.10673,0.0001,8.25808]
[1776561048454,39.82,75670.39,95.9,-0.10673,0.0001,8.25808]
[1776561048472,39.82,75670.39,95.9,-0.10673,0.0001,8.25808]
[1776561048490,39.82,75670.39,95.9,-0.10673,0.0001,8.25808]
[1776561048508,39.82,75670.39,95.9,-0.10673,0.0001,8.25808]
[1776561048526,39.82,75670.39,95.9,-0.10673,0.0001,8.25808]
[1776561048537,39.82,75670.39,95.9,-0.10673,0.0001,8.25808]
[1776561048545,39.82,75670.39,95.9,-0.10673,0.0001,8.25808]
[1776561048562,39.82,75670.39,95.9,-0.10673,0.0001,8.25808]
[1776561048683,39.82,75670.39,95.9,-0.10673,0.0001,8.25808]
[1776561048702,39.82,75670.39,95.9,-0.10673,0.0001,8.25808]
[1776561048740,39.82,75670.39,95.9,-0.10673,0.0001,8.25808]
[1776561048759,39.82,75670.39,95.9,-0.10673,0.0001,8.25808]
[1776561049204,39.82,75670.39,95.9,-0.10673,0.0001,8.25808]
[1776561049223,39.82,75670.39,95.9,-0.10673,0.0001,8.25808]
[1776561049242,39.82,75670.39,95.9,-0.10673,0.0001,8.25808]
[1776561049273,39.82,75670.39,95.9,-0.10673,0.0001,8.25808]
[1776561049291,39.82,75670.39,95.9,-0.10673,0.0001,8.25808]
[1776561049313,39.82,75670.39,95.9,-0.10673,0.0001,8.25808]
[1776561049330,39.82,75670.39,95.9,-0.10673,0.0001,8.25808]
[1776561049422,39.81,75670.68,95.9,-0.10669,0.0001,8.25567]
[1776561049441,39.81,75670.68,95.9,-0.10669,0.0001,8.25567]
[1776561049478,39.81,75670.68,95.9,-0.10669,0.0001,8.25567]
[1776561049496,39.81,75670.68,95.9,-0.10669,0.0001,8.25567]
[1776561049514,39.81,75670.68,95.9,-0.10669,0.0001,8.25567]
[1776561049532,39.81,75670.68,95.9,-0.10669,0.0001,8.25567]
[1776561049550,39.81,75670.68,95.9,-0.10669,0.0001,8.25567]
[1776561049569,39.81,75670.68,95.9,-0.10669,0.0001,8.25567]
[1776561049586,39.81,75670.68,95.9,-0.10669,0.0001,8.25567]
[1776561049604,39.81,75670.68,95.9,-0.10669,0.0001,8.25567]
[1776561049622,39.81,75670.68,95.9,-0.10669,0.0001,8.25567]
[1776561049640,39.81,75670.68,95.9,-0.10669,0.0001,8.25567]
[1776561049649,39.81,75670.68,95.9,-0.10669,0.0001,8.25567]
[1776561049671,39.81,75670.68,95.9,-0.10669,0.0001,8.25567]
[1776561049689,39.81,75670.68,95.9,-0.10669,0.0001,8.25567]
[1776561049730,39.81,75670.68,95.9,-0.10669,0.0001,8.25567]
[1776561049748,39.81,75670.68,95.9,-0.10669,0.0001,8.25567]
[1776561050059,39.81,75670.68,95.9,-0.10669,0.0001,8.25567]
[1776561050077,39.81,75670.68,95.9,-0.10669,0.0001,8.25567]
[1776561050097,39.81,75670.68,95.9,-0.10669,0.0001,8.25567]
[1776561050112,39.81,75670.68,95.9,-0.10669,0.0001,8.25567]
[1776561050130,39.81,75670.68,95.9,-0.10669,0.0001,8.25567]
[1776561050147,39.81,75670.68,95.9,-0.10669,0.0001,8.25567]
[1776561050203,39.81,75670.68,95.9,-0.10669,0.0001,8.25567]
[1776561050222,39.81,75670.68,95.9,-0.10669,0.0001,8.25567]
[1776561050239,39.81,75670.68,95.9,-0.10669,0.0001,8.25567]
[1776561050257,39.81,75670.68,95.9,-0.10669,0.0001,8.25567]
[1776561050275,39.81,75670.68,95.9,-0.10669,0.0001,8.25567]
[1776561050292,39.81,75670.68,95.9,-0.10669,0.0001,8.25567]
[1776561050312,39.81,75670.68,95.9,-0.10669,0.0001,8.25567]
[1776561050334,39.81,75670.68,95.9,-0.10669,0.0001,8.25567]
[1776561050351,39.81,75670.68,95.9,-0.10669,0.0001,8.25567]
[1776561050421,39.81,75671.89,95.9,-0.10656,0.0001,8.24847]
[1776561050441,39.81,75671.89,95.9,-0.10656,0.0001,8.24847]
[1776561050459,39.81,75671.89,95.9,-0.10656,0.0001,8.24847]
[1776561050477,39.81,75671.89,95.9,-0.10656,0.0001,8.24847]
[1776561050495,39.81,75671.89,95.9,-0.10656,0.0001,8.24847]
[1776561050535,39.81,75671.89,95.9,-0.10656,0.0001,8.24847]
[1776561050554,39.81,75671.89,95.9,-0.10656,0.0001,8.24847]
[1776561050571,39.81,75671.89,95.9,-0.10656,0.0001,8.24847]
[1776561050625,39.81,75671.89,95.9,-0.10656,0.0001,8.24847]
[1776561050832,39.81,75671.89,95.9,-0.10656,0.0001,8.24847]
[1776561050851,39.81,75671.89,95.9,-0.10656,0.0001,8.24847]
[1776561050869,39.81,75671.89,95.9,-0.10656,0.0001,8.24847]
[1776561050888,39.81,75671.89,95.9,-0.10656,0.0001,8.24847]
[1776561050924,39.81,75671.89,95.9,-0.10656,0.0001,8.24847]
[1776561050941,39.81,75671.89,95.9,-0.10656,0.0001,8.24847]
[1776561050966,39.81,75671.89,95.9,-0.10656,0.0001,8.24847]
[1776561050984,39.81,75671.89,95.9,-0.10656,0.0001,8.24847]
[1776561051064,39.81,75671.89,95.9,-0.10656,0.0001,8.24847]
[1776561051083,39.81,75671.89,95.9,-0.10656,0.0001,8.24847]
[1776561051101,39.81,75671.89,95.9,-0.10656,0.0001,8.24847]
[1776561051141,39.81,75671.89,95.9,-0.10656,0.0001,8.24847]
[1776561051159,39.81,75671.89,95.9,-0.10656,0.0001,8.24847]
[1776561051178,39.81,75671.89,95.9,-0.10656,0.0001,8.24847]
[1776561051195,39.81,75671.89,95.9,-0.10656,0.0001,8.24847]
[1776561051276,39.81,75671.89,95.9,-0.10656,0.0001,8.24847]
[1776561051294,39.81,75671.89,95.9,-0.10656,0.0001,8.24847]
[1776561051312,39.81,75671.89,95.9,-0.10656,0.0001,8.24847]
[1776561051352,39.81,75671.89,95.9,-0.10656,0.0001,8.24847]
[1776561051371,39.81,75671.89,95.9,-0.10656,0.0001,8.24847]
[1776561051387,39.81,75671.89,95.9,-0.10656,0.0001,8.24847]
[1776561051411,39.81,75671.89,95.9,-0.10656,0.0001,8.24847]
[1776561051431,39.81,75671.86,95.9,-0.10655,0.0001,8.24825]
[1776561051449,39.81,75671.86,95.9,-0.10655,0.0001,8.24825]
[1776561051492,39.81,75671.86,95.9,-0.10655,0.0001,8.24825]
[1776561051511,39.81,75671.86,95.9,-0.10655,0.0001,8.24825]
[1776561051530,39.81,75671.86,95.9,-0.10655,0.0001,8.24825]
[1776561051589,39.81,75671.86,95.9,-0.10655,0.0001,8.24825]
[1776561051608,39.81,75671.86,95.9,-0.10655,0.0001,8.24825]
[1776561051616,39.81,75671.86,95.9,-0.10655,0.0001,8.24825]
[1776561051627,39.81,75671.86,95.9,-0.10655,0.0001,8.24825]
[1776561051645,39.81,75671.86,95.9,-0.10655,0.0001,8.24825]
[1776561051680,39.81,75671.86,95.9,-0.10655,0.0001,8.24825]
[1776561051699,39.81,75671.86,95.9,-0.10655,0.0001,8.24825]
[1776561051716,39.81,75671.86,95.9,-0.10655,0.0001,8.24825]
[1776561051729,39.81,75671.86,95.9,-0.10655,0.0001,8.24825]
[1776561051759,39.81,75671.86,95.9,-0.10655,0.0001,8.24825]
[1776561051777,39.81,75671.86,95.9,-0.10655,0.0001,8.24825]
[1776561051810,39.81,75671.86,95.9,-0.10655,0.0001,8.24825]
[1776561051828,39.81,75671.86,95.9,-0.10655,0.0001,8.24825]
[1776561051847,39.81,75671.86,95.9,-0.10655,0.0001,8.24825]
[1776561051864,39.81,75671.86,95.9,-0.10655,0.0001,8.24825]
[1776561051884,39.81,75671.86,95.9,-0.10655,0.0001,8.24825]
[1776561051902,39.81,75671.86,95.9,-0.10655,0.0001,8.24825]
[1776561051919,39.81,75671.86,95.9,-0.10655,0.0001,8.24825]
[1776561051937,39.81,75671.86,95.9,-0.10655,0.0001,8.24825]
[1776561051956,39.81,75671.86,95.9,-0.10655,0.0001,8.24825]
[1776561051987,39.81,75671.86,95.9,-0.10655,0.0001,8.24825]
[1776561051994,39.81,75671.86,95.9,-0.10655,0.0001,8.24825]
[1776561052005,39.81,75671.86,95.9,-0.10655,0.0001,8.24825]
[1776561052029,39.81,75671.86,95.9,-0.10655,0.0001,8.24825]
[1776561052048,39.81,75671.86,95.9,-0.10655,0.0001,8.24825]
[1776561052065,39.81,75671.86,95.9,-0.10655,0.0001,8.24825]
[1776561052098,39.81,75671.86,95.9,-0.10655,0.0001,8.24825]
[1776561052116,39.81,75671.86,95.9,-0.10655,0.0001,8.24825]
[1776561052134,39.81,75671.86,95.9,-0.10655,0.0001,8.24825]
[1776561052153,39.81,75671.86,95.9,-0.10655,0.0001,8.24825]
[1776561052181,39.81,75671.86,95.9,-0.10655,0.0001,8.24825]
[1776561052201,39.81,75671.86,95.9,-0.10655,0.0001,8.24825]
[1776561052217,39.81,75671.86,95.9,-0.10655,0.0001,8.24825]
[1776561052234,39.81,75671.86,95.9,-0.10655,0.0001,8.24825]
[1776561052251,39.81,75671.86,95.9,-0.10655,0.0001,8.24825]
[1776561052330,39.81,75671.86,95.9,-0.10655,0.0001,8.24825]
[1776561052347,39.81,75671.86,95.9,-0.10655,0.0001,8.24825]
[1776561052365,39.81,75671.86,95.9,-0.10655,0.0001,8.24825]
[1776561052397,39.81,75671.86,95.9,-0.10655,0.0001,8.24825]
[1776561052416,39.81,75671.86,95.9,-0.10655,0.0001,8.24825]
[1776561052434,39.81,75671.86,95.9,-0.10655,0.0001,8.24825]
[1776561052476,39.81,75671.86,95.9,-0.10655,0.0001,8.24825]
[1776561052496,39.81,75671.86,95.9,-0.10655,0.0001,8.24825]
[1776561052551,39.81,75671.86,95.9,-0.10655,0.0001,8.24825]
[1776561052569,39.81,75671.86,95.9,-0.10655,0.0001,8.24825]
[1776561052587,39.81,75671.86,95.9,-0.10655,0.0001,8.24825]
[1776561052623,39.81,75671.86,95.9,-0.10655,0.0001,8.24825]
[1776561052642,39.81,75671.86,95.9,-0.10655,0.0001,8.24825]
[1776561052661,39.81,75671.86,95.9,-0.10655,0.0001,8.24825]
[1776561052688,39.81,75671.86,95.9,-0.10655,0.0001,8.24825]
[1776561052707,39.81,75671.86,95.9,-0.10655,0.0001,8.24825]
[1776561052725,39.81,75671.86,95.9,-0.10655,0.0001,8.24825]
[1776561052781,39.81,75671.86,95.9,-0.10655,0.0001,8.24825]
[1776561052798,39.81,75671.86,95.9,-0.10655,0.0001,8.24825]
[1776561052808,39.81,75671.86,95.9,-0.10655,0.0001,8.24825]
[1776561052839,39.81,75671.86,95.9,-0.10655,0.0001,8.24825]
[1776561052857,39.81,75671.86,95.9,-0.10655,0.0001,8.24825]
[1776561052944,39.81,75671.86,95.9,-0.10655,0.0001,8.24825]
[1776561052963,39.81,75671.86,95.9,-0.10655,0.0001,8.24825]
[1776561052980,39.81,75671.86,95.9,-0.10655,0.0001,8.24825]
[1776561052996,39.81,75671.86,95.9,-0.10655,0.0001,8.24825]
[1776561053064,39.81,75671.86,95.9,-0.10655,0.0001,8.24825]
[1776561053083,39.81,75671.86,95.9,-0.10655,0.0001,8.24825]
[1776561053104,39.81,75671.86,95.9,-0.10655,0.0001,8.24825]
[1776561053123,39.81,75671.86,95.9,-0.10655,0.0001,8.24825]
[1776561053148,39.81,75671.86,95.9,-0.10655,0.0001,8.24825]
[1776561053165,39.81,75671.86,95.9,-0.10655,0.0001,8.24825]
[1776561053209,39.81,75671.86,95.9,-0.10655,0.0001,8.24825]
[1776561053228,39.81,75671.86,95.9,-0.10655,0.0001,8.24825]
[1776561053247,39.81,75671.86,95.9,-0.10655,0.0001,8.24825]
[1776561053258,39.81,75671.86,95.9,-0.10655,0.0001,8.24825]
[1776561053265,39.81,75671.86,95.9,-0.10655,0.0001,8.24825]
[1776561053385,39.81,75671.86,95.9,-0.10655,0.0001,8.24825]
[1776561053413,39.81,75671.86,95.9,-0.10654,0.0001,8.24747]
[1776561053436,39.81,75671.86,95.9,-0.10654,0.0001,8.24747]
[1776561053456,39.81,75671.86,95.9,-0.10654,0.0001,8.24747]
[1776561053819,39.81,75664.07,95.9,-0.10734,0.0001,8.29144]
[1776561056624,39.81,75659.47,95.9,-0.10782,0.0001,8.31759]
[1776561059958,39.81,75658.42,95.9,-0.10793,0.0001,8.32335]
[1776561061613,39.81,75654.99,95.9,-0.10828,0.0001,8.34267]
[1776561062070,39.81,75654.99,95.9,-0.10828,0.0001,8.34267]
[1776561062929,39.81,75656.71,95.9,-0.1081,0.0001,8.33292]
[1776561066721,39.81,75659.57,95.9,-0.1078,0.0001,8.3164]
[1776561072155,39.8,75657.05,95.9,-0.10803,0.0001,8.3291]
[1776561073085,39.8,75657.08,95.9,-0.10802,0.0001,8.32856]
[1776561073103,39.8,75657.08,95.9,-0.10802,0.0001,8.32856]
[1776561073204,39.8,75657.05,95.9,-0.10802,0.0001,8.32836]
[1776561075975,39.79,75666.55,95.9,-0.10701,0.0001,8.27304]
[1776561080096,39.79,75669.76,95.9,-0.10665,0.0001,8.25355]
[1776561088059,39.78,75676.38,95.9,-0.10591,0.0001,8.21265]
[1776561091113,39.78,75677.03,95.9,-0.10583,0.0001,8.20862]
[1776561097123,39.77,75678.03,95.9,-0.10562,0.0001,8.19454]
[1776561102352,39.76,75677.57,95.9,-0.10564,0.0001,8.19579]
[1776561108205,39.76,75674.85,95.9,-0.10588,0.0001,8.20883]
[1776561112298,39.75,75673.25,95.9,-0.10603,0.0001,8.21679]
[1776561117120,39.75,75671.97,95.9,-0.10613,0.0001,8.22224]
[1776561122303,39.74,75676.91,95.9,-0.10558,0.0001,8.19232]
[1776561123959,39.74,75676.99,95.9,-0.10557,0.0001,8.19156]
[1776561124479,39.74,75676.99,95.9,-0.10557,0.0001,8.19156]
[1776561128626,39.74,75677.16,95.9,-0.10553,0.0001,8.18913]
[1776561130677,39.74,75678.58,95.9,-0.10538,0.0001,8.18083]
[1776561130772,39.74,75678.58,95.9,-0.10538,0.0001,8.18083]
[1776561132790,39.73,75678.58,95.9,-0.10536,0.0001,8.17999]
[1776561132849,39.73,75678.58,95.9,-0.10536,0.0001,8.17999]
[1776561142662,39.73,75679.14,95.9,-0.10528,0.0001,8.17573]
[1776561142667,39.73,75679.14,95.9,-0.10528,0.0001,8.17573]
[1776561142813,39.73,75679.14,95.9,-0.10528,0.0001,8.17573]
[1776561144671,39.72,75679.92,95.9,-0.10517,0.0001,8.16918]
[1776561145300,39.72,75679.92,95.9,-0.10517,0.0001,8.16918]
[1776561145407,39.72,75679.92,95.9,-0.10517,0.0001,8.16918]
[1776561146922,39.72,75679.92,95.9,-0.10516,0.0001,8.16865]
[1776561148918,39.72,75683.15,95.9,-0.10481,0.0001,8.14969]
[1776561150743,39.72,75683.26,95.9,-0.1048,0.0001,8.14883]
[1776561151180,39.72,75683.26,95.9,-0.1048,0.0001,8.14883]
[1776561152743,39.72,75683.26,95.9,-0.10473,0.0001,8.14299]
[1776561154321,39.72,75683.26,95.9,-0.10472,0.0001,8.14253]
[1776561156333,39.71,75683.26,95.9,-0.10472,0.0001,8.1423]
[1776561161576,39.71,75680.0,95.9,-0.10502,0.0001,8.15875]
[1776561166611,39.7,75680.08,95.9,-0.10499,0.0001,8.15701]
[1776561174668,39.7,75679.87,95.9,-0.10497,0.0001,8.15617]
[1776561184738,39.69,75679.8,95.9,-0.10494,0.0001,8.15408]
[1776561189175,39.69,75679.28,95.9,-0.10498,0.0001,8.15651]
[1776561193889,39.68,75678.16,95.9,-0.10507,0.0001,8.16132]
[1776561193932,39.68,75675.98,95.9,-0.10529,0.0001,8.17335]
[1776561199843,39.68,75672.91,95.9,-0.10559,0.0001,8.19002]
[1776561205571,39.68,75672.36,95.9,-0.10564,0.0001,8.19256]
[1776561205572,39.68,75672.36,95.9,-0.10564,0.0001,8.19256]
[1776561207663,39.68,75672.21,95.9,-0.10565,0.0001,8.19329]
[1776561207899,39.68,75671.59,95.9,-0.10571,0.0001,8.19656]
[1776561209722,39.68,75671.55,95.9,-0.10571,0.0001,8.19647]
[1776561209913,39.68,75671.52,95.9,-0.1057,0.0001,8.19633]
[1776561211793,39.68,75671.52,95.9,-0.1057,0.0001,8.19633]
[1776561211894,39.68,75671.52,95.9,-0.10564,0.0001,8.19041]
[1776561213863,39.67,75671.62,95.9,-0.10562,0.0001,8.18924]
[1776561214555,39.67,75671.9,95.9,-0.10559,0.0001,8.18751]
[1776561219983,39.67,75671.76,95.9,-0.10559,0.0001,8.18761]
[1776561222423,39.67,75671.76,95.9,-0.10559,0.0001,8.18747]
[1776561222510,39.67,75674.62,95.9,-0.10529,0.0001,8.17119]
[1776561223341,39.67,75674.62,95.9,-0.10529,0.0001,8.17119]
[1776561223840,39.67,75675.45,95.9,-0.1052,0.0001,8.16613]
[1776561224739,39.67,75675.59,95.9,-0.10518,0.0001,8.16534]
[1776561225279,39.67,75675.59,95.9,-0.10518,0.0001,8.16534]
[1776561225281,39.67,75675.59,95.9,-0.10518,0.0001,8.16534]
[1776561232069,39.66,75677.72,95.9,-0.10493,0.0001,8.15133]
[1776561234506,39.66,75677.25,95.9,-0.10497,0.0001,8.15373]
[1776561234557,39.66,75677.25,95.9,-0.10497,0.0001,8.15322]
[1776561236558,39.66,75677.21,95.9,-0.10497,0.0001,8.15344]
[1776561237104,39.66,75677.18,95.9,-0.10497,0.0001,8.15341]
[1776561240696,39.66,75677.99,95.9,-0.10487,0.0001,8.14808]
[1776561241131,39.66,75677.92,95.9,-0.10488,0.0001,8.14822]
[1776561242759,39.66,75677.65,95.9,-0.1049,0.0001,8.14964]
[1776561243145,39.66,75677.14,95.9,-0.10495,0.0001,8.15242]
[1776561250195,39.65,75677.85,95.9,-0.10485,0.0001,8.1466]
[1776561256237,39.65,75677.85,95.9,-0.10482,0.0001,8.14504]
[1776561260351,39.65,75677.85,95.9,-0.10482,0.0001,8.14504]
[1776561260360,39.65,75677.85,95.9,-0.10482,0.0001,8.14504]
[1776561264087,39.64,75672.92,95.9,-0.1053,0.0001,8.17169]
[1776561269328,39.64,75672.97,95.9,-0.10527,0.0001,8.16987]
[1776561275543,39.63,75672.93,95.9,-0.10519,0.0001,8.16331]
[1776561278562,39.63,75672.93,95.9,-0.10518,0.0001,8.16247]
[1776561279965,39.63,75672.93,95.9,-0.10516,0.0001,8.16162]
[1776561284059,39.62,75672.93,95.9,-0.10515,0.0001,8.16079]
[1776561284537,39.62,75672.93,95.9,-0.10514,0.0001,8.16024]
[1776561288125,39.62,75671.73,95.9,-0.10526,0.0001,8.16701]
[1776561291513,39.62,75670.24,95.9,-0.10541,0.0001,8.17538]
[1776561292516,39.62,75669.62,95.9,-0.10548,0.0001,8.17886]
[1776561295151,39.62,75666.13,95.9,-0.10584,0.0001,8.199]
[1776561295172,39.62,75666.13,95.9,-0.10584,0.0001,8.199]
[1776561295505,39.62,75666.13,95.9,-0.10584,0.0001,8.199]
[1776561295517,39.62,75687.25,95.9,-0.10369,0.0001,8.08008]
[1776561296303,39.62,75687.25,95.9,-0.10369,0.0001,8.08008]
[1776561296658,39.62,75716.23,95.9,-0.10075,0.0001,7.91572]
[1776561296767,39.62,75716.23,95.9,-0.10075,0.0001,7.91572]
[1776561297530,39.62,75716.77,95.9,-0.10069,0.0001,7.9127]
[1776561298255,39.62,75716.77,95.9,-0.10069,0.0001,7.9127]
[1776561298558,39.62,75716.77,95.9,-0.10069,0.0001,7.9127]
[1776561300718,39.62,75712.22,95.9,-0.10115,0.0001,7.93842]
[1776561301130,39.62,75712.22,95.9,-0.10115,0.0001,7.93842]
[1776561303019,39.62,75703.89,95.9,-0.10198,0.0001,7.98517]
[1776561308524,39.62,75695.35,95.9,-0.10284,0.0001,8.0329]
[1776561310798,39.62,75692.27,95.9,-0.10315,0.0001,8.04987]
[1776561312433,39.62,75686.31,95.9,-0.10375,0.0001,8.08325]
[1776561314648,39.62,75674.57,95.9,-0.10493,0.0001,8.14876]
[1776561315030,39.62,75674.57,95.9,-0.10493,0.0001,8.14876]
[1776561315238,39.62,75674.57,95.9,-0.10493,0.0001,8.14876]
[1776561315285,39.62,75674.57,95.9,-0.10493,0.0001,8.14876]
[1776561315658,39.62,75670.11,95.9,-0.10539,0.0001,8.17397]
[1776561315733,39.62,75670.11,95.9,-0.10539,0.0001,8.17397]
[1776561316855,39.62,75666.5,95.9,-0.10576,0.0001,8.19422]
[1776561319749,39.62,75657.16,95.9,-0.10672,0.0001,8.24689]
[1776561320073,39.62,75657.16,95.9,-0.10672,0.0001,8.24689]
[1776561320148,39.62,75657.16,95.9,-0.10672,0.0001,8.24689]
[1776561320175,39.62,75657.16,95.9,-0.10672,0.0001,8.24689]
[1776561321610,39.62,75657.16,95.9,-0.10672,0.0001,8.24689]
[1776561321974,39.61,75662.21,95.9,-0.10619,0.0001,8.21816]
[1776561323701,39.61,75662.88,95.9,-0.10612,0.0001,8.21429]
[1776561323937,39.61,75662.88,95.9,-0.10612,0.0001,8.21429]
[1776561326309,39.61,75662.98,95.9,-0.10611,0.0001,8.21351]
[1776561326325,39.61,75662.98,95.9,-0.10611,0.0001,8.21351]
[1776561326335,39.61,75662.98,95.9,-0.10611,0.0001,8.21351]
[1776561326746,39.61,75662.8,95.9,-0.10612,0.0001,8.21446]
[1776561335832,39.61,75666.42,95.9,-0.10567,0.0001,8.1873]
[1776561341268,39.61,75666.82,95.9,-0.1056,0.0001,8.18353]
[1776561341303,39.61,75666.82,95.9,-0.1056,0.0001,8.18353]
[1776561344148,39.6,75666.89,95.9,-0.10559,0.0001,8.18291]
[1776561346396,39.6,75665.55,95.9,-0.10573,0.0001,8.19024]
[1776561352975,39.6,75667.73,95.9,-0.1055,0.0001,8.17757]
[1776561358963,39.61,75668.33,95.9,-0.10546,0.0001,8.17535]
[1776561363148,39.61,75667.61,95.9,-0.10554,0.0001,8.18004]
[1776561365191,39.61,75678.11,95.9,-0.10447,0.0001,8.1212]
[1776561365220,39.61,75678.11,95.9,-0.10447,0.0001,8.1212]
[1776561365302,39.61,75678.11,95.9,-0.10447,0.0001,8.1212]
[1776561365414,39.61,75680.07,95.9,-0.10428,0.0001,8.11044]
[1776561367933,39.61,75679.85,95.9,-0.10429,0.0001,8.11117]
[1776561372471,39.61,75694.1,95.9,-0.10283,0.0001,8.03021]
[1776561378546,39.6,75696.05,95.9,-0.10262,0.0001,8.01848]
[1776561378549,39.6,75696.05,95.9,-0.10262,0.0001,8.01848]
[1776561384138,39.6,75695.82,95.9,-0.10263,0.0001,8.01886]
[1776561389174,39.6,75693.14,95.9,-0.10289,0.0001,8.03315]
[1776561399246,39.59,75689.21,95.9,-0.10319,0.0001,8.04778]
[1776561400449,39.59,75689.21,95.9,-0.10319,0.0001,8.04778]
[1776561403654,39.59,75689.21,95.9,-0.10318,0.0001,8.04723]
[1776561403780,39.59,75689.21,95.9,-0.10318,0.0001,8.04723]
[1776561403782,39.59,75689.64,95.9,-0.10313,0.0001,8.04446]
[1776561403849,39.59,75689.64,95.9,-0.10313,0.0001,8.04446]
[1776561404281,39.59,75681.42,95.9,-0.10397,0.0001,8.09073]
[1776561407703,39.59,75680.18,95.9,-0.10409,0.0001,8.09755]
[1776561409316,39.59,75668.51,95.9,-0.10528,0.0001,8.16321]
[1776561411513,39.59,75667.98,95.9,-0.10533,0.0001,8.16618]
[1776561415849,39.59,75668.12,95.9,-0.1053,0.0001,8.16465]
[1776561418661,39.59,75668.15,95.9,-0.1053,0.0001,8.16413]
[1776561421921,39.58,75668.19,95.9,-0.10528,0.0001,8.16355]
[1776561423859,39.58,75671.14,95.9,-0.10497,0.0001,8.14619]
[1776561425811,39.58,75671.89,95.9,-0.10489,0.0001,8.14191]
[1776561426844,39.58,75672.14,95.9,-0.10487,0.0001,8.1406]
[1776561428889,39.58,75672.01,95.9,-0.10488,0.0001,8.14107]
[1776561429624,39.58,75672.01,95.9,-0.10488,0.0001,8.14107]
[1776561430666,39.58,75672.04,95.9,-0.10487,0.0001,8.14063]
[1776561430765,39.58,75672.04,95.9,-0.10487,0.0001,8.14049]
[1776561431255,39.58,75672.04,95.9,-0.10487,0.0001,8.14049]
[1776561435248,39.58,75672.94,95.9,-0.10476,0.0001,8.13454]
[1776561440533,39.57,75678.53,95.9,-0.10416,0.0001,8.10137]
[1776561446575,39.57,75678.1,95.9,-0.10418,0.0001,8.1024]
[1776561451610,39.56,75673.61,95.9,-0.10456,0.0001,8.12098]
[1776561456645,39.56,75673.72,95.9,-0.10452,0.0001,8.11907]
[1776561463694,39.56,75673.72,95.9,-0.10449,0.0001,8.11733]
[1776561468731,39.55,75673.65,95.9,-0.10448,0.0001,8.11651]
[1776561473756,39.55,75673.68,95.9,-0.10447,0.0001,8.11586]
[1776561474916,39.55,75673.75,95.9,-0.10444,0.0001,8.11453]
[1776561480416,39.55,75674.67,95.9,-0.10434,0.0001,8.10911]
[1776561490952,39.55,75675.2,95.9,-0.10429,0.0001,8.10628]
[1776561492090,39.55,75675.2,95.9,-0.10429,0.0001,8.10642]
[1776561497705,39.55,75675.17,95.9,-0.1043,0.0001,8.10669]
[1776561498472,39.55,75675.17,95.9,-0.1043,0.0001,8.10678]
[1776561502013,39.55,75675.17,95.9,-0.10429,0.0001,8.10616]
[1776561504833,39.55,75675.17,95.9,-0.10429,0.0001,8.10595]
[1776561508333,39.55,75675.17,95.9,-0.10429,0.0001,8.10613]
[1776561508670,39.55,75675.2,95.9,-0.10429,0.0001,8.10596]
[1776561509356,39.55,75675.2,95.9,-0.10429,0.0001,8.10596]
[1776561509576,39.55,75656.28,95.9,-0.10624,0.0001,8.21331]
[1776561510130,39.55,75646.15,95.9,-0.10729,0.0001,8.27102]
[1776561512638,39.55,75646.53,95.9,-0.10719,0.0001,8.26332]
[1776561512665,39.55,75646.53,95.9,-0.10719,0.0001,8.26332]
[1776561515069,39.55,75650.42,95.9,-0.1068,0.0001,8.24183]
[1776561515132,39.55,75650.42,95.9,-0.1068,0.0001,8.24197]
[1776561520216,39.55,75656.0,95.9,-0.10625,0.0001,8.21162]
[1776561522343,39.56,75656.48,95.9,-0.10621,0.0001,8.20986]
[1776561522407,39.56,75656.48,95.9,-0.10623,0.0001,8.21083]
[1776561524168,39.56,75656.48,95.9,-0.10623,0.0001,8.21083]
[1776561527561,39.56,75656.48,95.9,-0.10624,0.0001,8.21157]
[1776561532303,39.56,75656.44,95.9,-0.10626,0.0001,8.21252]
[1776561534379,39.57,75656.44,95.9,-0.10627,0.0001,8.21287]
[1776561534409,39.57,75656.44,95.9,-0.10627,0.0001,8.21287]
[1776561534440,39.57,75656.44,95.9,-0.10627,0.0001,8.21287]
[1776561537851,39.57,75656.62,95.9,-0.10626,0.0001,8.21256]
[1776561540475,39.57,75656.62,95.9,-0.10627,0.0001,8.21308]
[1776561545268,39.57,75646.78,95.9,-0.10731,0.0001,8.26976]
[1776561547304,39.57,75646.23,95.9,-0.10737,0.0001,8.27298]
[1776561548185,39.57,75646.23,95.9,-0.10737,0.0001,8.27307]
[1776561553325,39.57,75648.05,95.9,-0.10716,0.0001,8.26174]
[1776561558360,39.57,75648.14,95.9,-0.10714,0.0001,8.26025]
[1776561560745,39.57,75648.25,95.9,-0.10712,0.0001,8.25944]
[1776561561494,39.56,75648.17,95.9,-0.10712,0.0001,8.25952]
[1776561566958,39.56,75648.35,95.9,-0.10709,0.0001,8.25795]
[1776561567132,39.56,75648.35,95.9,-0.10709,0.0001,8.25795]
[1776561572335,39.56,75648.31,95.9,-0.10703,0.0001,8.25221]
[1776561576121,39.56,75649.24,95.9,-0.10694,0.0001,8.24721]
[1776561578434,39.56,75649.28,95.9,-0.10694,0.0001,8.24707]
[1776561580493,39.56,75649.28,95.9,-0.10693,0.0001,8.24685]
[1776561580590,39.56,75649.28,95.9,-0.10693,0.0001,8.24685]
[1776561580691,39.56,75649.28,95.9,-0.10693,0.0001,8.24694]
[1776561583396,39.56,75655.22,95.9,-0.10633,0.0001,8.21372]
[1776561583853,39.56,75655.22,95.9,-0.10633,0.0001,8.21372]
[1776561583928,39.57,75655.26,95.9,-0.10634,0.0001,8.21428]
[1776561584317,39.57,75655.26,95.9,-0.10634,0.0001,8.21428]
[1776561585114,39.57,75654.75,95.9,-0.10639,0.0001,8.21717]
[1776561587834,39.57,75654.02,95.9,-0.10646,0.0001,8.22133]
[1776561591286,39.57,75649.25,95.9,-0.10697,0.0001,8.24899]
[1776561592062,39.57,75649.25,95.9,-0.10697,0.0001,8.24914]
[1776561592844,39.57,75649.25,95.9,-0.10697,0.0001,8.24914]
[1776561597979,39.57,75648.71,95.9,-0.10704,0.0001,8.25269]
[1776561598518,39.57,75648.71,95.9,-0.10704,0.0001,8.25269]
[1776561598641,39.57,75648.73,95.9,-0.10704,0.0001,8.25274]
[1776561599656,39.57,75648.73,95.9,-0.10704,0.0001,8.25274]
[1776561599755,39.57,75650.92,95.9,-0.10682,0.0001,8.24077]
[1776561601314,39.57,75650.79,95.9,-0.10684,0.0001,8.24162]
[1776561608711,39.58,75649.18,95.9,-0.10703,0.0001,8.2521]
[1776561611979,39.58,75649.18,95.9,-0.10703,0.0001,8.2521]
[1776561618781,39.58,75649.18,95.9,-0.10705,0.0001,8.2533]
[1776561620013,39.58,75649.18,95.9,-0.10705,0.0001,8.2533]
[1776561620954,39.58,75649.18,95.9,-0.10705,0.0001,8.2533]
[1776561628579,39.58,75650.04,95.9,-0.10697,0.0001,8.24925]
[1776561633885,39.59,75650.12,95.9,-0.10691,0.0001,8.24369]
[1776561643959,39.59,75650.23,95.9,-0.10692,0.0001,8.2441]
[1776561648995,39.59,75650.07,95.9,-0.10695,0.0001,8.24548]
[1776561649727,39.59,75650.07,95.9,-0.10695,0.0001,8.24548]
[1776561649756,39.59,75650.07,95.9,-0.10695,0.0001,8.24548]
[1776561653267,39.59,75650.44,95.9,-0.10691,0.0001,8.24347]
[1776561654120,39.59,75650.44,95.9,-0.10691,0.0001,8.24376]
[1776561654808,39.59,75650.44,95.9,-0.10691,0.0001,8.24376]
[1776561660984,39.59,75647.71,95.9,-0.10719,0.0001,8.2588]
[1776561667125,39.59,75645.96,95.9,-0.10737,0.0001,8.26872]
[1776561672160,39.59,75645.47,95.9,-0.10743,0.0001,8.27182]
[1776561678202,39.59,75645.51,95.9,-0.10743,0.0001,8.27195]
[1776561683237,39.59,75645.51,95.9,-0.10744,0.0001,8.27222]
[1776561688585,39.59,75644.85,95.9,-0.10751,0.0001,8.27606]
[1776561693345,39.59,75644.85,95.9,-0.10751,0.0001,8.27619]
[1776561695291,39.59,75644.85,95.9,-0.10745,0.0001,8.27075]
[1776561698276,39.6,75644.85,95.9,-0.10746,0.0001,8.27099]
[1776561699290,39.6,75643.39,95.9,-0.10761,0.0001,8.27942]
[1776561700245,39.6,75641.19,95.9,-0.10784,0.0001,8.29204]
[1776561702475,39.6,75640.84,95.9,-0.10788,0.0001,8.29413]
[1776561704261,39.6,75640.84,95.9,-0.10788,0.0001,8.29421]
[1776561705221,39.6,75640.84,95.9,-0.10788,0.0001,8.29423]
[1776561711433,39.6,75640.84,95.9,-0.10789,0.0001,8.29438]
[1776561718612,39.6,75640.84,95.9,-0.10789,0.0001,8.29438]
[1776561726538,39.6,75640.8,95.9,-0.10789,0.0001,8.29484]
[1776561737615,39.6,75640.84,95.9,-0.10789,0.0001,8.29482]
[1776561742650,39.6,75640.77,95.9,-0.1079,0.0001,8.29532]
[1776561747685,39.6,75640.84,95.9,-0.1079,0.0001,8.29502]
[1776561752720,39.6,75640.84,95.9,-0.10784,0.0001,8.28947]
[1776561757755,39.6,75640.77,95.9,-0.10785,0.0001,8.29]
[1776561765812,39.6,75642.71,95.9,-0.10765,0.0001,8.27919]
[1776561767834,39.6,75644.16,95.9,-0.1075,0.0001,8.27099]
[1776561767933,39.6,75644.09,95.9,-0.10751,0.0001,8.27144]
[1776561769589,39.6,75644.1,95.9,-0.10751,0.0001,8.27181]
[1776561769840,39.6,75643.88,95.9,-0.10754,0.0001,8.27348]
[1776561772023,39.6,75643.73,95.9,-0.10756,0.0001,8.27439]
[1776561777896,39.61,75641.21,95.9,-0.10784,0.0001,8.28937]
[1776561781162,39.61,75640.81,95.9,-0.10788,0.0001,8.29174]
[1776561786959,39.61,75640.14,95.9,-0.10796,0.0001,8.29588]
[1776561788941,39.61,75640.18,95.9,-0.10795,0.0001,8.29566]
[1776561795015,39.61,75635.67,95.9,-0.10843,0.00011,8.32162]
[1776561798537,39.61,75632.19,95.9,-0.1088,0.00011,8.34161]
[1776561804083,39.61,75630.84,95.9,-0.10894,0.00011,8.34907]
[1776561804509,39.61,75630.84,95.9,-0.10894,0.00011,8.34907]
[1776561810125,39.61,75626.26,95.9,-0.10942,0.00011,8.37504]
[1776561815160,39.61,75626.64,95.9,-0.10931,0.00011,8.36702]
[1776561820195,39.61,75626.54,95.9,-0.10932,0.00011,8.36742]
[1776561820195,39.61,75626.54,95.9,-0.10932,0.00011,8.36742]
[1776561825230,39.61,75626.48,95.9,-0.10932,0.00011,8.36759]
[1776561828251,39.61,75615.5,95.9,-0.11049,0.00011,8.43021]
[1776561830950,39.61,75615.21,95.9,-0.11052,0.00011,8.43175]
[1776561830955,39.61,75615.21,95.9,-0.11052,0.00011,8.43175]
[1776561830959,39.61,75615.21,95.9,-0.11052,0.00011,8.43175]
[1776561830962,39.61,75615.21,95.9,-0.11052,0.00011,8.43175]
[1776561831129,39.6,75614.88,95.9,-0.11055,0.00011,8.43351]
[1776561831760,39.6,75614.88,95.9,-0.11055,0.00011,8.43351]
[1776561831861,39.6,75614.16,95.9,-0.11062,0.00011,8.43754]
[1776561837314,39.6,75616.78,95.9,-0.11033,0.00011,8.42184]
[1776561842902,39.6,75616.67,95.9,-0.11034,0.00011,8.42197]
[1776561849400,39.6,75618.95,95.9,-0.11007,0.00011,8.40794]
[1776561850426,39.6,75618.95,95.9,-0.11007,0.00011,8.40794]
[1776561850649,39.6,75618.95,95.9,-0.11007,0.00011,8.40794]
[1776561855374,39.6,75615.18,95.9,-0.11046,0.00011,8.4288]
[1776561856122,39.6,75615.18,95.9,-0.11046,0.00011,8.4288]
[1776561861430,39.59,75614.8,95.9,-0.11049,0.00011,8.4303]
[1776561861570,39.59,75614.8,95.9,-0.11049,0.00011,8.4303]
[1776561861671,39.59,75614.8,95.9,-0.11049,0.00011,8.43014]
[1776561865366,39.59,75614.76,95.9,-0.1105,0.00011,8.43074]
[1776561865512,39.59,75614.8,95.9,-0.1105,0.00011,8.43064]
[1776561868086,39.59,75614.87,95.9,-0.11049,0.00011,8.43007]
[1776561868133,39.59,75614.72,95.9,-0.1105,0.00011,8.43076]
[1776561868283,39.59,75614.72,95.9,-0.1105,0.00011,8.43076]
[1776561868533,39.59,75614.8,95.9,-0.11049,0.00011,8.43014]
[1776561870930,39.59,75614.83,95.9,-0.11048,0.00011,8.4298]
[1776561871026,39.59,75614.58,95.9,-0.11044,0.00011,8.42539]
[1776561874176,39.59,75622.77,95.9,-0.10958,0.00011,8.37898]
[1776561874467,39.59,75622.77,95.9,-0.10958,0.00011,8.37898]
[1776561874522,39.59,75622.77,95.9,-0.10958,0.00011,8.37898]
[1776561875015,39.59,75618.92,95.9,-0.10999,0.00011,8.40116]
[1776561875506,39.59,75618.92,95.9,-0.10999,0.00011,8.40116]
[1776561875791,39.59,75618.92,95.9,-0.10999,0.00011,8.40116]
[1776561878493,39.59,75618.36,95.9,-0.11004,0.00011,8.40395]
[1776561878603,39.59,75618.46,95.9,-0.11003,0.00011,8.40324]
[1776561884170,39.59,75619.22,95.9,-0.10996,0.00011,8.39954]
[1776561891022,39.6,75619.22,95.9,-0.10997,0.00011,8.40019]
[1776561897298,39.6,75619.22,95.9,-0.11,0.00011,8.40163]
[1776561903780,39.6,75619.0,95.9,-0.11005,0.00011,8.40413]
[1776561904939,39.6,75619.0,95.9,-0.11005,0.00011,8.40413]
[1776561905039,39.6,75619.0,95.9,-0.11005,0.00011,8.40428]
[1776561906995,39.6,75619.0,95.9,-0.11005,0.00011,8.40428]
[1776561907083,39.6,75618.97,95.9,-0.11005,0.00011,8.40417]
[1776561908124,39.6,75618.97,95.9,-0.11005,0.00011,8.40417]
[1776561908222,39.6,75619.25,95.9,-0.11002,0.00011,8.40273]
[1776561909491,39.6,75619.25,95.9,-0.11002,0.00011,8.40273]
[1776561910268,39.6,75619.29,95.9,-0.11002,0.00011,8.40267]
[1776561911381,39.6,75619.29,95.9,-0.11002,0.00011,8.40267]
[1776561911481,39.61,75619.29,95.9,-0.11002,0.00011,8.40282]
[1776561913448,39.61,75619.29,95.9,-0.11002,0.00011,8.40282]
[1776561913549,39.6,75619.29,95.9,-0.11002,0.00011,8.40255]
[1776561914369,39.6,75619.29,95.9,-0.11002,0.00011,8.40255]
[1776561914857,39.6,75619.25,95.9,-0.11002,0.00011,8.40293]
[1776561919744,39.6,75619.25,95.9,-0.11002,0.00011,8.40293]
[1776561919891,39.6,75619.37,95.9,-0.11,0.00011,8.40155]
[1776561925108,39.6,75619.25,95.9,-0.11002,0.00011,8.40286]
[1776561925934,39.61,75628.94,95.9,-0.109,0.00011,8.34788]
[1776561928839,39.61,75629.68,95.9,-0.10893,0.00011,8.34414]
[1776561928955,39.61,75629.46,95.9,-0.10896,0.00011,8.34564]
[1776561930969,39.61,75621.58,95.9,-0.10979,0.00011,8.39043]
[1776561937013,39.61,75621.55,95.9,-0.10972,0.00011,8.38431]
[1776561942049,39.6,75618.88,95.9,-0.10999,0.00011,8.39901]
[1776561944841,39.6,75618.88,95.9,-0.10999,0.00011,8.39901]
[1776561945070,39.6,75628.2,95.9,-0.109,0.00011,8.34549]
[1776561949308,39.61,75632.91,95.9,-0.10852,0.00011,8.31951]
[1776561950318,39.61,75624.04,95.9,-0.10947,0.00011,8.37069]
[1776561951165,39.61,75624.04,95.9,-0.10947,0.00011,8.37069]
[1776561951320,39.61,75624.04,95.9,-0.10947,0.00011,8.37069]
[1776561951226,39.61,75626.78,95.9,-0.10918,0.00011,8.35507]
[1776561952119,39.61,75626.17,95.9,-0.10924,0.00011,8.35848]
[1776561958162,39.61,75624.84,95.9,-0.10938,0.00011,8.36582]
[1776561964204,39.61,75624.38,95.9,-0.10942,0.00011,8.36816]
[1776561969239,39.6,75624.38,95.9,-0.10942,0.00011,8.36793]
[1776561974642,39.6,75624.38,95.9,-0.10942,0.00011,8.36781]
[1776561980876,39.6,75624.38,95.9,-0.10941,0.00011,8.36748]
[1776561984981,39.6,75624.38,95.9,-0.10941,0.00011,8.36745]
[1776561990386,39.6,75620.51,95.9,-0.10981,0.00011,8.38891]
[1776561995421,39.6,75619.92,95.9,-0.1098,0.00011,8.38631]
[1776562001464,39.6,75619.1,95.9,-0.10988,0.00011,8.3906]
[1776562006501,39.6,75618.99,95.9,-0.10989,0.00011,8.39089]
[1776562008188,39.6,75618.99,95.9,-0.10989,0.00011,8.39089]
[1776562008275,39.6,75619.9,95.9,-0.10979,0.00011,8.38563]
[1776562008853,39.6,75619.9,95.9,-0.10979,0.00011,8.38563]
[1776562008953,39.6,75620.36,95.9,-0.10974,0.00011,8.38293]
[1776562014555,39.6,75617.33,95.9,-0.11005,0.00011,8.39983]
[1776562019589,39.59,75616.94,95.9,-0.11009,0.00011,8.4016]
[1776562024625,39.59,75616.87,95.9,-0.11009,0.00011,8.40156]
[1776562029659,39.59,75616.94,95.9,-0.11007,0.00011,8.40071]
[1776562038723,39.59,75617.19,95.9,-0.11003,0.00011,8.39851]
[1776562041736,39.59,75617.22,95.9,-0.11003,0.00011,8.39825]
[1776562041744,39.59,75617.53,95.9,-0.10999,0.00011,8.39632]
[1776562046779,39.59,75620.76,95.9,-0.10967,0.00011,8.37902]
[1776562047855,39.59,75620.76,95.9,-0.10967,0.00011,8.37902]
[1776562047930,39.59,75623.93,95.9,-0.10934,0.00011,8.36116]
[1776562050295,39.59,75623.49,95.9,-0.10938,0.00011,8.36364]
[1776562050367,39.59,75623.49,95.9,-0.10938,0.00011,8.36364]
[1776562050345,39.59,75623.44,95.9,-0.10939,0.00011,8.36389]
[1776562050806,39.59,75622.64,95.9,-0.10947,0.00011,8.36842]
[1776562056670,39.59,75621.53,95.9,-0.10952,0.00011,8.36889]
[1776562056850,39.59,75619.13,95.9,-0.10978,0.00011,8.3825]
[1776562061885,39.59,75618.23,95.9,-0.10987,0.00011,8.38744]
[1776562066698,39.59,75617.32,95.9,-0.10996,0.00011,8.39251]
[1776562066799,39.59,75617.32,95.9,-0.10996,0.00011,8.39241]
[1776562071955,39.59,75616.6,95.9,-0.11003,0.00011,8.39607]
[1776562077997,39.59,75616.53,95.9,-0.11003,0.00011,8.3959]
[1776562089077,39.58,75616.78,95.9,-0.10998,0.00011,8.39349]
[1776562094113,39.58,75615.22,95.9,-0.11014,0.00011,8.40197]
[1776562099122,39.58,75615.19,95.9,-0.11014,0.00011,8.40176]
[1776562100928,39.58,75615.25,95.9,-0.11013,0.00011,8.40123]
[1776562101804,39.58,75615.61,95.9,-0.11009,0.00011,8.39908]
[1776562102831,39.58,75616.22,95.9,-0.11002,0.00011,8.39543]
[1776562102858,39.58,75616.22,95.9,-0.11002,0.00011,8.39543]
[1776562112240,39.58,75615.23,95.9,-0.11005,0.00011,8.39454]
[1776562117275,39.58,75614.27,95.9,-0.11014,0.00011,8.39962]
[1776562122310,39.57,75613.52,95.9,-0.11021,0.00011,8.40348]
[1776562127345,39.57,75613.19,95.9,-0.11024,0.00011,8.40494]
[1776562132380,39.57,75612.91,95.9,-0.11026,0.00011,8.40611]
[1776562133498,39.57,75612.91,95.9,-0.11026,0.00011,8.40611]
[1776562133508,39.57,75612.91,95.9,-0.11026,0.00011,8.40611]
[1776562133514,39.57,75612.91,95.9,-0.11026,0.00011,8.40611]
[1776562134223,39.57,75612.88,95.9,-0.11026,0.00011,8.4062]
[1776562134394,39.57,75606.9,95.9,-0.1109,0.00011,8.44035]
[1776562136672,39.57,75607.28,95.9,-0.11086,0.00011,8.43813]
[1776562137415,39.57,75607.21,95.9,-0.11086,0.00011,8.43835]
[1776562137521,39.57,75607.21,95.9,-0.11086,0.00011,8.43835]
[1776562137949,39.57,75607.21,95.9,-0.11086,0.00011,8.43835]
[1776562138422,39.57,75597.03,95.9,-0.11196,0.00011,8.49659]
[1776562139991,39.57,75597.14,95.9,-0.11194,0.00011,8.49582]
[1776562145473,39.56,75594.78,95.9,-0.11217,0.00011,8.50779]
[1776562151514,39.56,75594.85,95.9,-0.11213,0.00011,8.50604]
[1776562154404,39.56,75594.85,95.9,-0.11213,0.00011,8.50604]
[1776562154503,39.56,75594.85,95.9,-0.11212,0.00011,8.50539]
[1776562156729,39.56,75592.79,95.9,-0.11234,0.00011,8.51704]
[1776562156797,39.56,75592.68,95.9,-0.11235,0.00011,8.51748]
[1776562162591,39.55,75592.56,95.9,-0.11234,0.00011,8.51678]
[1776562166685,39.55,75592.63,95.9,-0.11233,0.00011,8.51615]
[1776562166786,39.55,75592.67,95.9,-0.11231,0.00011,8.51522]
[1776562171553,39.55,75591.11,95.9,-0.11246,0.00011,8.52341]
[1776562171606,39.55,75591.11,95.9,-0.11246,0.00011,8.52341]
[1776562171621,39.55,75591.11,95.9,-0.11246,0.00011,8.52341]
[1776562171759,39.55,75591.11,95.9,-0.11246,0.00011,8.52341]
[1776562171762,39.55,75588.94,95.9,-0.11263,0.00011,8.52999]
[1776562172661,39.55,75579.26,95.9,-0.11369,0.00011,8.58594]
[1776562176471,39.55,75582.91,95.9,-0.1133,0.00011,8.56522]
[1776562177220,39.55,75582.91,95.9,-0.1133,0.00011,8.56522]
[1776562182731,39.55,75582.56,95.9,-0.11336,0.00011,8.56863]
[1776562189780,39.56,75580.26,95.9,-0.11363,0.00011,8.58301]
[1776562197836,39.56,75580.12,95.9,-0.11367,0.00011,8.5851]
[1776562204886,39.56,75580.05,95.9,-0.1137,0.00011,8.58665]
[1776562205952,39.56,75580.05,95.9,-0.1137,0.00011,8.58665]
[1776562205958,39.56,75580.05,95.9,-0.1137,0.00011,8.58665]
[1776562205960,39.56,75580.05,95.9,-0.1137,0.00011,8.58665]
[1776562206017,39.56,75578.15,95.9,-0.11391,0.00011,8.59776]
[1776562207241,39.56,75578.15,95.9,-0.11391,0.00011,8.59776]
[1776562207299,39.56,75579.03,95.9,-0.11381,0.00011,8.59262]
[1776562211561,39.57,75576.37,95.9,-0.11411,0.00011,8.60842]
[1776562211571,39.57,75560.0,95.9,-0.11592,0.00011,8.70309]
[1776562212372,39.57,75560.0,95.9,-0.11592,0.00011,8.70309]
[1776562212391,39.57,75552.57,95.9,-0.11674,0.00011,8.74611]
[1776562214156,39.57,75554.63,95.9,-0.11651,0.00011,8.73419]
[1776562221372,39.57,75553.46,95.9,-0.11664,0.00011,8.74077]
[1776562222349,39.57,75552.99,95.9,-0.11669,0.00011,8.74339]
[1776562228048,39.57,75552.99,95.9,-0.11669,0.00011,8.7433]
[1776562230236,39.57,75556.81,95.9,-0.11626,0.00011,8.72118]
[1776562230262,39.57,75556.81,95.9,-0.11626,0.00011,8.72118]
[1776562231075,39.57,75555.8,95.9,-0.11638,0.00011,8.72705]
[1776562235548,39.57,75555.8,95.9,-0.11631,0.00011,8.72137]
[1776562235571,39.57,75555.8,95.9,-0.11631,0.00011,8.72137]
[1776562237190,39.57,75555.8,95.9,-0.11632,0.00011,8.72141]
[1776562237201,39.57,75555.8,95.9,-0.11632,0.00011,8.72141]
[1776562238454,39.57,75555.8,95.9,-0.11632,0.00011,8.72144]
[1776562240132,39.56,75543.88,95.9,-0.11764,0.00011,8.79036]
[1776562243884,39.56,75542.63,95.9,-0.11778,0.00011,8.79729]
[1776562244003,39.56,75542.63,95.9,-0.11778,0.00011,8.79729]
[1776562245805,39.56,75546.76,95.9,-0.11731,0.00011,8.77311]
[1776562246173,39.56,75548.32,95.9,-0.11713,0.00011,8.76399]
[1776562247863,39.56,75548.32,95.9,-0.11713,0.00011,8.76399]
[1776562248188,39.56,75546.59,95.9,-0.11733,0.00011,8.77442]
[1776562253223,39.56,75544.57,95.9,-0.11755,0.00011,8.7856]
[1776562254247,39.56,75544.57,95.9,-0.11755,0.00011,8.7856]
[1776562254282,39.56,75545.45,95.9,-0.11745,0.00011,8.78038]
[1776562256553,39.56,75545.42,95.9,-0.11746,0.00011,8.78071]
[1776562256584,39.56,75544.85,95.9,-0.11752,0.00011,8.78417]
[1776562257071,39.56,75544.85,95.9,-0.11752,0.00011,8.78417]
[1776562257178,39.56,75544.85,95.9,-0.11752,0.00011,8.78417]
[1776562257500,39.56,75528.61,95.9,-0.11935,0.00011,8.87869]
[1776562259315,39.56,75527.87,95.9,-0.11943,0.00011,8.88277]
[1776562260303,39.56,75527.5,95.9,-0.11947,0.00011,8.88468]
[1776562260593,39.56,75527.5,95.9,-0.11947,0.00011,8.88468]
[1776562260685,39.56,75523.69,95.9,-0.1199,0.00011,8.90662]
[1776562261226,39.56,75523.69,95.9,-0.1199,0.00011,8.90662]
[1776562261729,39.56,75521.4,95.9,-0.12015,0.00011,8.91967]
[1776562262285,39.56,75520.61,95.9,-0.12023,0.00011,8.92398]
[1776562264639,39.56,75518.87,95.9,-0.12043,0.00011,8.93377]
[1776562266136,39.56,75520.17,95.9,-0.12026,0.00011,8.92547]
[1776562266146,39.56,75520.17,95.9,-0.12026,0.00011,8.92547]
[1776562266766,39.55,75523.96,95.9,-0.11983,0.00011,8.90304]
[1776562266950,39.55,75523.96,95.9,-0.11983,0.00011,8.90304]
[1776562267321,39.55,75527.44,95.9,-0.11943,0.00011,8.88246]
[1776562268491,39.55,75527.44,95.9,-0.11943,0.00011,8.88246]
[1776562268590,39.55,75528.97,95.9,-0.11925,0.00011,8.87357]
[1776562270240,39.55,75528.99,95.9,-0.11925,0.00011,8.87321]
[1776562270342,39.55,75528.88,95.9,-0.11925,0.00011,8.87361]
[1776562271692,39.55,75528.9,95.9,-0.11925,0.00011,8.87352]
[1776562272116,39.55,75528.9,95.9,-0.11925,0.00011,8.87352]
[1776562272355,39.55,75528.64,95.9,-0.11928,0.00011,8.87506]
[1776562274352,39.55,75526.68,95.9,-0.1195,0.00011,8.88618]
[1776562274370,39.55,75523.76,95.9,-0.11982,0.00011,8.90288]
[1776562276714,39.55,75518.95,95.9,-0.12036,0.00011,8.93055]
[1776562277392,39.55,75517.95,95.9,-0.12047,0.00011,8.93617]
[1776562278450,39.55,75517.95,95.9,-0.12047,0.00011,8.93617]
[1776562278977,39.55,75518.38,95.9,-0.12042,0.00011,8.93349]
[1776562279371,39.55,75518.38,95.9,-0.12042,0.00011,8.93349]
[1776562280577,39.55,75500.19,95.9,-0.1225,0.00012,9.03953]
[1776562286455,39.54,75503.73,95.9,-0.12206,0.00011,9.01715]
[1776562286765,39.54,75503.73,95.9,-0.12206,0.00011,9.01715]
[1776562286865,39.54,75503.73,95.9,-0.12206,0.00011,9.01708]
[1776562292497,39.54,75504.82,95.9,-0.12187,0.00011,9.00483]
[1776562297531,39.54,75502.66,95.9,-0.12211,0.00012,9.01732]
[1776562302567,39.54,75504.0,95.9,-0.12196,0.00011,9.00931]
[1776562303368,39.54,75504.0,95.9,-0.12196,0.00011,9.00931]
[1776562303573,39.54,75512.21,95.9,-0.12102,0.00011,8.96132]
[1776562307604,39.54,75519.46,95.9,-0.12019,0.00011,8.91902]
[1776562310625,39.54,75528.0,95.9,-0.11922,0.00011,8.86947]
[1776562311527,39.54,75528.0,95.9,-0.11922,0.00011,8.86947]
[1776562311631,39.54,75528.6,95.9,-0.11916,0.00011,8.86605]
[1776562312382,39.54,75528.6,95.9,-0.11916,0.00011,8.86605]
[1776562312469,39.54,75528.6,95.9,-0.11916,0.00011,8.86605]
[1776562313329,39.54,75528.63,95.9,-0.11915,0.00011,8.86585]
[1776562313421,39.54,75528.63,95.9,-0.11915,0.00011,8.86585]
[1776562313647,39.54,75529.71,95.9,-0.11903,0.00011,8.85955]
[1776562314817,39.54,75529.71,95.9,-0.11903,0.00011,8.85928]
[1776562315661,39.54,75530.21,95.9,-0.11896,0.00011,8.85611]
[1776562320698,39.54,75536.69,95.9,-0.11823,0.00011,8.81803]
[1776562323781,39.54,75538.4,95.9,-0.11803,0.00011,8.80795]
[1776562323802,39.54,75538.4,95.9,-0.11803,0.00011,8.80795]
[1776562328693,39.54,75542.78,95.9,-0.11755,0.00011,8.78277]
[1776562329140,39.54,75546.91,95.9,-0.11709,0.00011,8.75891]
[1776562329242,39.54,75547.13,95.9,-0.11706,0.00011,8.75777]
[1776562330579,39.54,75547.13,95.9,-0.11706,0.00011,8.75777]
[1776562330610,39.54,75547.13,95.9,-0.11706,0.00011,8.75777]
[1776562336311,39.54,75551.43,95.9,-0.11658,0.00011,8.73237]
[1776562341845,39.53,75553.94,95.9,-0.11628,0.00011,8.71705]
[1776562347887,39.53,75553.43,95.9,-0.11633,0.00011,8.71935]
[1776562352922,39.53,75552.59,95.9,-0.11635,0.00011,8.71797]
[1776562357957,39.53,75552.73,95.9,-0.11632,0.00011,8.71665]
[1776562358753,39.53,75552.73,95.9,-0.11632,0.00011,8.71665]
[1776562365006,39.53,75552.48,95.9,-0.11634,0.00011,8.71745]
[1776562370046,39.53,75552.52,95.9,-0.11633,0.00011,8.71679]
[1776562370771,39.53,75552.52,95.9,-0.11633,0.00011,8.71679]
[1776562371132,39.53,75552.52,95.9,-0.11633,0.00011,8.71679]
[1776562374274,39.53,75552.75,95.9,-0.1163,0.00011,8.71522]
[1776562374298,39.53,75552.75,95.9,-0.1163,0.00011,8.71522]
[1776562374360,39.53,75552.75,95.9,-0.1163,0.00011,8.71522]
[1776562379108,39.52,75567.41,95.9,-0.11467,0.00011,8.63018]
[1776562384144,39.53,75569.3,95.9,-0.11447,0.00011,8.61955]
[1776562390258,39.53,75567.47,95.9,-0.11467,0.00011,8.63037]
[1776562390260,39.53,75567.47,95.9,-0.11467,0.00011,8.63037]
[1776562396228,39.53,75562.73,95.9,-0.1152,0.00011,8.65811]
[1776562398243,39.53,75563.53,95.9,-0.11511,0.00011,8.6535]
[1776562398245,39.53,75563.53,95.9,-0.11511,0.00011,8.6535]
[1776562404284,39.53,75573.12,95.9,-0.11407,0.00011,8.59879]
[1776562409320,39.53,75572.49,95.9,-0.11415,0.00011,8.60301]
[1776562414355,39.53,75572.23,95.9,-0.11413,0.00011,8.59944]
[1776562419716,39.54,75572.15,95.9,-0.11415,0.00011,8.60046]
[1776562419718,39.54,75572.15,95.9,-0.11415,0.00011,8.60046]
[1776562425599,39.54,75572.12,95.9,-0.11416,0.00011,8.60124]
[1776562432482,39.54,75572.37,95.9,-0.11416,0.00011,8.60107]
[1776562432483,39.54,75572.37,95.9,-0.11416,0.00011,8.60107]
[1776562432484,39.54,75572.37,95.9,-0.11416,0.00011,8.60107]
[1776562438523,39.55,75572.71,95.9,-0.11415,0.00011,8.60035]
[1776562444732,39.55,75572.49,95.9,-0.11418,0.00011,8.60219]
[1776562450609,39.55,75572.38,95.9,-0.11421,0.00011,8.6039]
[1776562455645,39.55,75569.71,95.9,-0.11452,0.00011,8.61987]
[1776562460680,39.55,75566.64,95.9,-0.11486,0.00011,8.63799]
[1776562467729,39.56,75569.78,95.9,-0.11453,0.00011,8.62051]
[1776562467864,39.56,75569.78,95.9,-0.11453,0.00011,8.62051]
[1776562473771,39.56,75567.19,95.9,-0.11476,0.00011,8.6303]
[1776562479812,39.56,75568.66,95.9,-0.11461,0.00011,8.62228]
[1776562486862,39.56,75568.88,95.9,-0.1146,0.00011,8.62162]
[1776562491897,39.56,75568.16,95.9,-0.11468,0.00011,8.6262]
[1776562492896,39.56,75568.16,95.9,-0.11468,0.00011,8.6262]
[1776562498946,39.56,75564.89,95.9,-0.11505,0.00011,8.64563]
[1776562503981,39.57,75556.7,95.9,-0.11596,0.00011,8.69329]
[1776562510514,39.57,75554.73,95.9,-0.11618,0.00011,8.70467]
[1776562510518,39.57,75554.73,95.9,-0.11618,0.00011,8.70467]
[1776562510519,39.57,75554.73,95.9,-0.11618,0.00011,8.70467]
[1776562516065,39.56,75554.47,95.9,-0.11621,0.00011,8.70608]
[1776562521957,39.56,75554.61,95.9,-0.11619,0.00011,8.70521]
[1776562529159,39.56,75554.46,95.9,-0.11621,0.00011,8.70598]
[1776562534194,39.56,75553.86,95.9,-0.11621,0.00011,8.70363]
[1776562540270,39.56,75551.83,95.9,-0.11643,0.00011,8.71528]
[1776562540272,39.56,75551.83,95.9,-0.11643,0.00011,8.71528]
[1776562541570,39.56,75552.08,95.9,-0.1164,0.00011,8.71374]
[1776562541671,39.56,75552.08,95.9,-0.1164,0.00011,8.71369]
[1776562547285,39.57,75551.02,95.9,-0.11653,0.00011,8.72049]
[1776562552298,39.57,75550.8,95.9,-0.11656,0.00011,8.72205]
[1776562558663,39.57,75551.45,95.9,-0.1165,0.00011,8.71891]
[1776562565480,39.57,75550.25,95.9,-0.11664,0.00011,8.72631]
[1776562571006,39.57,75550.18,95.9,-0.11666,0.00011,8.72714]
[1776562572492,39.57,75550.36,95.9,-0.11664,0.00011,8.72623]
[1776562572530,39.57,75550.36,95.9,-0.11664,0.00011,8.72623]
[1776562572552,39.57,75550.36,95.9,-0.11664,0.00011,8.72623]
[1776562572593,39.57,75551.53,95.9,-0.11651,0.00011,8.71953]
[1776562572978,39.57,75551.53,95.9,-0.11651,0.00011,8.71953]
[1776562579513,39.57,75552.57,95.9,-0.11639,0.00011,8.71297]
[1776562580907,39.57,75552.57,95.9,-0.11639,0.00011,8.71297]
[1776562580935,39.57,75552.57,95.9,-0.11639,0.00011,8.71297]
[1776562585558,39.57,75552.75,95.9,-0.11636,0.00011,8.71164]
[1776562585585,39.57,75552.75,95.9,-0.11636,0.00011,8.71164]
[1776562589027,39.57,75553.0,95.9,-0.11633,0.00011,8.71005]
[1776562594619,39.57,75551.57,95.9,-0.11642,0.00011,8.71197]
[1776562595001,39.57,75551.57,95.9,-0.11642,0.00011,8.71197]
[1776562600661,39.57,75549.49,95.9,-0.11664,0.00011,8.72352]
[1776562605696,39.56,75549.52,95.9,-0.11663,0.00011,8.72293]
[1776562612750,39.56,75554.29,95.9,-0.11609,0.00011,8.6948]
[1776562614765,39.56,75562.14,95.9,-0.11522,0.00011,8.64936]
[1776562619800,39.56,75565.06,95.9,-0.1149,0.00011,8.63265]
[1776562627857,39.56,75565.63,95.9,-0.11484,0.00011,8.62973]
[1776562632892,39.56,75565.46,95.9,-0.11487,0.00011,8.63099]
[1776562638933,39.57,75565.43,95.9,-0.11488,0.00011,8.63154]
[1776562644976,39.57,75565.36,95.9,-0.11489,0.00011,8.63235]
[1776562651018,39.57,75565.4,95.9,-0.11483,0.00011,8.62682]
[1776562658074,39.57,75565.36,95.9,-0.11485,0.00011,8.62759]
[1776562662102,39.57,75575.85,95.9,-0.1137,0.00011,8.56744]
[1776562667136,39.57,75577.04,95.9,-0.11359,0.00011,8.56139]
[1776562671445,39.57,75576.35,95.9,-0.11367,0.00011,8.56555]
[1776562681764,39.58,75576.14,95.9,-0.1137,0.00011,8.56751]
[1776562688285,39.59,75579.02,95.9,-0.11345,0.00011,8.55416]
[1776562693320,39.59,75578.95,95.9,-0.11348,0.00011,8.55566]
[1776562700368,39.6,75578.84,95.9,-0.11352,0.00011,8.55785]
[1776562702383,39.6,75590.47,95.9,-0.11226,0.00011,8.49146]
[1776562703537,39.6,75590.47,95.9,-0.11226,0.00011,8.49146]
[1776562703673,39.6,75590.47,95.9,-0.11226,0.00011,8.49146]
[1776562704502,39.6,75590.78,95.9,-0.11223,0.00011,8.49001]
[1776562709056,39.6,75600.53,95.9,-0.1112,0.00011,8.43485]
[1776562710681,39.6,75603.36,95.9,-0.1109,0.00011,8.41899]
[1776562710685,39.6,75603.36,95.9,-0.1109,0.00011,8.41899]
[1776562710865,39.6,75606.37,95.9,-0.11058,0.00011,8.40196]
[1776562716482,39.6,75609.14,95.9,-0.11021,0.00011,8.38011]
[1776562717212,39.6,75609.14,95.9,-0.11021,0.00011,8.38011]
[1776562717241,39.6,75609.14,95.9,-0.11021,0.00011,8.38011]
[1776562719268,39.6,75607.14,95.9,-0.11043,0.00011,8.39142]
[1776562724531,39.6,75607.07,95.9,-0.11043,0.00011,8.39148]
[1776562732594,39.6,75607.09,95.9,-0.11041,0.00011,8.39035]
[1776562737629,39.59,75607.27,95.9,-0.11038,0.00011,8.38871]
[1776562742929,39.59,75609.62,95.9,-0.11012,0.00011,8.37475]
[1776562742975,39.59,75609.62,95.9,-0.11012,0.00011,8.37475]
[1776562743040,39.59,75609.65,95.9,-0.11011,0.00011,8.37447]
[1776562748709,39.6,75611.18,95.9,-0.10997,0.00011,8.3668]
[1776562751640,39.6,75611.53,95.9,-0.10994,0.00011,8.36516]
[1776562751659,39.6,75611.53,95.9,-0.10994,0.00011,8.36516]
[1776562751731,39.6,75610.74,95.9,-0.11002,0.00011,8.36986]
[1776562753725,39.6,75608.47,95.9,-0.11026,0.00011,8.38271]
[1776562758778,39.59,75608.26,95.9,-0.11027,0.00011,8.38305]
[1776562763814,39.59,75599.83,95.9,-0.11116,0.00011,8.43053]
[1776562767171,39.59,75596.27,95.9,-0.11154,0.00011,8.45047]
[1776562767514,39.59,75595.63,95.9,-0.1116,0.00011,8.45389]
[1776562767842,39.59,75593.66,95.9,-0.11181,0.00011,8.46494]
[1776562770147,39.59,75592.79,95.9,-0.1119,0.00011,8.46991]
[1776562776304,39.59,75586.9,95.9,-0.11247,0.00011,8.49772]
[1776562781506,39.59,75586.3,95.9,-0.11255,0.00011,8.50187]
[1776562782333,39.59,75586.3,95.9,-0.11255,0.00011,8.50207]
[1776562782846,39.59,75586.3,95.9,-0.11255,0.00011,8.50207]
[1776562782849,39.59,75586.3,95.9,-0.11255,0.00011,8.50207]
[1776562782952,39.59,75586.12,95.9,-0.11257,0.00011,8.50307]
[1776562787078,39.59,75586.89,95.9,-0.11249,0.00011,8.49856]
[1776562790281,39.59,75587.52,95.9,-0.1124,0.00011,8.49413]
[1776562795163,39.58,75594.07,95.9,-0.11168,0.00011,8.4556]
[1776562795174,39.58,75594.07,95.9,-0.11168,0.00011,8.4556]
[1776562795249,39.58,75594.07,95.9,-0.11168,0.00011,8.4556]
[1776562795628,39.58,75594.82,95.9,-0.11159,0.00011,8.45112]
[1776562795783,39.58,75594.82,95.9,-0.11159,0.00011,8.45112]
[1776562796086,39.58,75561.81,95.9,-0.1152,0.00011,8.64112]
[1776562796321,39.58,75561.81,95.9,-0.1152,0.00011,8.64112]
[1776562797197,39.58,75561.81,95.9,-0.1152,0.00011,8.64112]
[1776562797224,39.58,75561.81,95.9,-0.1152,0.00011,8.64112]
[1776562797215,39.58,75548.51,95.9,-0.11667,0.00011,8.71807]
[1776562797379,39.58,75548.51,95.9,-0.11667,0.00011,8.71807]
[1776562797407,39.58,75548.51,95.9,-0.11667,0.00011,8.71807]
[1776562798095,39.58,75548.51,95.9,-0.11667,0.00011,8.71807]
[1776562798126,39.58,75548.51,95.9,-0.11667,0.00011,8.71807]
[1776562798175,39.59,75549.22,95.9,-0.1166,0.00011,8.71417]
[1776562798458,39.59,75549.22,95.9,-0.1166,0.00011,8.71417]
[1776562802085,39.58,75556.93,95.9,-0.11572,0.00011,8.66865]
[1776562804855,39.58,75557.27,95.9,-0.11568,0.00011,8.66621]
[1776562805425,39.58,75559.86,95.9,-0.11539,0.00011,8.65102]
[1776562807678,39.58,75565.51,95.9,-0.11476,0.00011,8.61846]
[1776562808127,39.58,75567.29,95.9,-0.11457,0.00011,8.60827]
[1776562811550,39.58,75570.44,95.9,-0.11421,0.00011,8.58959]
[1776562817190,39.58,75567.0,95.9,-0.11457,0.00011,8.6084]
[1776562823232,39.57,75566.13,95.9,-0.11465,0.00011,8.61232]
[1776562830180,39.57,75566.13,95.9,-0.11465,0.00011,8.61232]
[1776562835315,39.57,75564.89,95.9,-0.11468,0.00011,8.61164]
[1776562836769,39.57,75564.89,95.9,-0.11468,0.00011,8.61164]
[1776562842364,39.56,75566.87,95.9,-0.11444,0.00011,8.59907]
[1776562847400,39.56,75568.52,95.9,-0.11425,0.00011,8.58878]
[1776562853442,39.56,75568.01,95.9,-0.11429,0.00011,8.59091]
[1776562858477,39.55,75566.32,95.9,-0.11446,0.00011,8.59987]
[1776562863511,39.55,75566.15,95.9,-0.11447,0.00011,8.60022]
[1776562865277,39.55,75566.15,95.9,-0.11447,0.00011,8.60022]
[1776562865526,39.55,75566.23,95.9,-0.11446,0.00011,8.59966]
[1776562870562,39.55,75571.05,95.9,-0.11393,0.00011,8.57204]
[1776562875600,39.55,75571.78,95.9,-0.11386,0.00011,8.56824]
[1776562880635,39.55,75571.88,95.9,-0.11385,0.00011,8.56809]
[1776562886676,39.56,75571.78,95.9,-0.11387,0.00011,8.56919]
[1776562891711,39.56,75571.84,95.9,-0.11381,0.00011,8.56358]
[1776562896764,39.56,75571.81,95.9,-0.11382,0.00011,8.56415]
[1776562902789,39.56,75572.01,95.9,-0.11382,0.00011,8.5637]
[1776562907824,39.56,75572.21,95.9,-0.1138,0.00011,8.56306]
[1776562912859,39.56,75572.36,95.9,-0.1138,0.00011,8.56272]
[1776562918901,39.57,75572.29,95.9,-0.11382,0.00011,8.56376]
[1776562924943,39.57,75573.87,95.9,-0.11366,0.00011,8.55528]
[1776562934574,39.57,75574.15,95.9,-0.11363,0.00011,8.55411]
[1776562940051,39.57,75574.08,95.9,-0.11366,0.00011,8.55571]
[1776562945231,39.58,75574.11,95.9,-0.11367,0.00011,8.55596]
[1776562951130,39.58,75574.04,95.9,-0.11363,0.00011,8.55136]
[1776562956165,39.58,75574.11,95.9,-0.11363,0.00011,8.55149]
[1776562961200,39.58,75574.15,95.9,-0.11363,0.00011,8.55178]
[1776562966235,39.58,75576.45,95.9,-0.11339,0.00011,8.53904]
[1776562967507,39.58,75577.12,95.9,-0.11332,0.00011,8.5353]
[1776562968249,39.58,75583.88,95.9,-0.11259,0.00011,8.49655]
[1776562969382,39.58,75583.88,95.9,-0.11259,0.00011,8.49655]
[1776562969598,39.58,75588.33,95.9,-0.1121,0.00011,8.47102]
[1776562970632,39.58,75589.02,95.9,-0.11203,0.00011,8.4669]
[1776562976306,39.58,75589.85,95.9,-0.11192,0.00011,8.46122]
[1776562978583,39.58,75589.52,95.9,-0.11195,0.00011,8.4628]
[1776562979327,39.58,75589.42,95.9,-0.11196,0.00011,8.46321]
[1776562981342,39.58,75581.84,95.9,-0.11279,0.00011,8.50742]
[1776562986800,39.58,75582.49,95.9,-0.11274,0.00011,8.50453]
[1776562992419,39.59,75587.47,95.9,-0.11224,0.00011,8.47829]
[1776562997466,39.6,75588.59,95.9,-0.11215,0.00011,8.47351]
[1776562999356,39.6,75588.59,95.9,-0.11215,0.00011,8.47351]
[1776562999379,39.6,75588.59,95.9,-0.11216,0.00011,8.47417]
[1776563004524,39.6,75588.66,95.9,-0.11215,0.00011,8.4738]
[1776563010545,39.6,75589.08,95.9,-0.11211,0.00011,8.47173]
[1776563015580,39.6,75588.09,95.9,-0.11216,0.00011,8.47188]
[1776563020614,39.6,75587.18,95.9,-0.11226,0.00011,8.47727]
[1776563029678,39.6,75587.12,95.9,-0.11228,0.00011,8.4779]
[1776563035719,39.6,75589.64,95.9,-0.11201,0.00011,8.46373]
[1776563042768,39.6,75589.7,95.9,-0.11201,0.00011,8.46372]
[1776563047804,39.6,75589.98,95.9,-0.11198,0.00011,8.46232]
[1776563052838,39.61,75589.98,95.9,-0.11199,0.00011,8.46252]
[1776563057874,39.61,75590.09,95.9,-0.11198,0.00011,8.46207]
[1776563069958,39.61,75589.3,95.9,-0.11207,0.00011,8.46691]
[1776563080029,39.61,75589.3,95.9,-0.11201,0.00011,8.46142]
[1776563080601,39.61,75589.3,95.9,-0.11201,0.00011,8.46142]
[1776563080979,39.61,75589.3,95.9,-0.11201,0.00011,8.46142]
[1776563081007,39.61,75589.3,95.9,-0.11201,0.00011,8.46142]
[1776563081036,39.61,75576.93,95.9,-0.11336,0.00011,8.53249]
[1776563086500,39.61,75581.29,95.9,-0.11287,0.00011,8.50714]
[1776563095974,39.61,75581.4,95.9,-0.11286,0.00011,8.50617]
[1776563097490,39.61,75581.4,95.9,-0.11286,0.00011,8.50609]
[1776563102395,39.6,75581.51,95.9,-0.11284,0.00011,8.50529]
[1776563102425,39.6,75581.55,95.9,-0.11283,0.00011,8.50503]
[1776563102574,39.6,75581.55,95.9,-0.11283,0.00011,8.50503]
[1776563102583,39.6,75581.55,95.9,-0.11283,0.00011,8.50503]
[1776563103192,39.61,75587.61,95.9,-0.11218,0.00011,8.47035]
[1776563108227,39.61,75589.89,95.9,-0.11193,0.00011,8.45744]
[1776563113262,39.61,75588.98,95.9,-0.11204,0.00011,8.46279]
[1776563115462,39.61,75588.98,95.9,-0.11204,0.00011,8.46279]
[1776563116624,39.61,75589.01,95.9,-0.11203,0.00011,8.46267]
[1776563122324,39.61,75589.27,95.9,-0.11201,0.00011,8.46126]
[1776563127360,39.61,75589.82,95.9,-0.11195,0.00011,8.45817]
[1776563133415,39.61,75589.93,95.9,-0.11194,0.00011,8.45757]
[1776563139444,39.61,75589.96,95.9,-0.11187,0.00011,8.45178]
[1776563141069,39.61,75589.96,95.9,-0.11187,0.00011,8.45178]
[1776563146493,39.61,75589.06,95.9,-0.11197,0.00011,8.45698]
[1776563154591,39.61,75589.02,95.9,-0.11198,0.00011,8.45719]
[1776563164359,39.61,75588.99,95.9,-0.11198,0.00011,8.45734]
[1776563164621,39.61,75589.02,95.9,-0.11197,0.00011,8.45711]
[1776563170017,39.61,75589.06,95.9,-0.11198,0.00011,8.45743]
[1776563170037,39.61,75589.06,95.9,-0.11198,0.00011,8.45743]
[1776563170046,39.61,75589.06,95.9,-0.11198,0.00011,8.45743]
[1776563170103,39.61,75588.99,95.9,-0.11199,0.00011,8.4581]
[1776563173114,39.61,75593.63,95.9,-0.11149,0.00011,8.43127]
[1776563173516,39.61,75593.63,95.9,-0.11149,0.00011,8.43127]
[1776563173614,39.61,75594.1,95.9,-0.11143,0.00011,8.42819]
[1776563174694,39.61,75601.99,95.9,-0.11058,0.00011,8.38279]
[1776563176791,39.61,75602.25,95.9,-0.11054,0.00011,8.38095]
[1776563177538,39.61,75602.25,95.9,-0.11054,0.00011,8.38095]
[1776563177573,39.61,75602.25,95.9,-0.11054,0.00011,8.38095]
[1776563177637,39.61,75602.29,95.9,-0.11053,0.00011,8.38056]
[1776563178666,39.61,75603.7,95.9,-0.11038,0.00011,8.37249]
[1776563178722,39.6,75604.61,95.9,-0.11028,0.00011,8.36717]
[1776563184764,39.61,75604.77,95.9,-0.11028,0.00011,8.3671]
[1776563189798,39.61,75604.71,95.9,-0.1103,0.00011,8.3684]
[1776563198146,39.61,75607.78,95.9,-0.10993,0.00011,8.34612]
[1776563201275,39.62,75608.04,95.9,-0.10992,0.00011,8.3457]
[1776563201373,39.62,75608.04,95.9,-0.10993,0.00011,8.34611]
[1776563206101,39.62,75608.04,95.9,-0.10993,0.00011,8.34593]
[1776563206134,39.62,75608.04,95.9,-0.10992,0.00011,8.34565]
[1776563209889,39.62,75608.87,95.9,-0.10984,0.00011,8.3413]
[1776563210314,39.62,75608.87,95.9,-0.10984,0.00011,8.3413]
[1776563210351,39.62,75610.35,95.9,-0.10969,0.00011,8.33325]
[1776563212093,39.62,75613.19,95.9,-0.10939,0.00011,8.31696]
[1776563212195,39.62,75613.95,95.9,-0.1093,0.00011,8.31257]
[1776563218043,39.62,75616.04,95.9,-0.1091,0.00011,8.30187]
[1776563224584,39.63,75621.8,95.9,-0.10853,0.00011,8.2708]
[1776563226752,39.63,75622.41,95.9,-0.10848,0.00011,8.26826]
[1776563227060,39.63,75622.42,95.9,-0.10848,0.00011,8.26852]
[1776563233781,39.63,75621.08,95.9,-0.10864,0.00011,8.27694]
[1776563233940,39.63,75621.08,95.9,-0.10864,0.00011,8.27694]
[1776563234110,39.64,75619.59,95.9,-0.10882,0.00011,8.28643]
[1776563239145,39.64,75618.61,95.9,-0.10891,0.00011,8.29171]
[1776563243174,39.64,75609.63,95.9,-0.10986,0.00011,8.34259]
[1776563248208,39.63,75607.18,95.9,-0.11011,0.00011,8.3558]
[1776563255258,39.63,75607.27,95.9,-0.11002,0.00011,8.3484]
[1776563256613,39.63,75607.27,95.9,-0.11002,0.00011,8.3484]
[1776563263469,39.63,75606.83,95.9,-0.11004,0.00011,8.34986]
[1776563263596,39.63,75606.83,95.9,-0.11004,0.00011,8.34986]
[1776563269320,39.62,75606.79,95.9,-0.11003,0.00011,8.3489]
[1776563276200,39.62,75606.68,95.9,-0.11003,0.00011,8.3492]
[1776563281442,39.62,75605.37,95.9,-0.11014,0.00011,8.3549]
[1776563286836,39.61,75605.3,95.9,-0.11014,0.00011,8.35481]
[1776563292518,39.61,75604.96,95.9,-0.11015,0.00011,8.35545]
[1776563294671,39.61,75605.56,95.9,-0.11008,0.00011,8.35186]
[1776563294772,39.61,75605.56,95.9,-0.11008,0.00011,8.3517]
[1776563297231,39.61,75605.67,95.9,-0.11007,0.00011,8.35121]
[1776563297277,39.61,75605.67,95.9,-0.11007,0.00011,8.35121]
[1776563297553,39.61,75605.64,95.9,-0.11008,0.00011,8.35165]
[1776563299806,39.61,75605.71,95.9,-0.11007,0.00011,8.35093]
[1776563300573,39.61,75605.67,95.9,-0.11007,0.00011,8.35101]
[1776563303422,39.61,75605.67,95.9,-0.11007,0.00011,8.35128]
[1776563303595,39.61,75605.64,95.9,-0.11008,0.00011,8.35159]
[1776563308617,39.61,75603.49,95.9,-0.1103,0.00011,8.36324]
[1776563308623,39.61,75603.49,95.9,-0.1103,0.00011,8.36324]
[1776563313665,39.6,75601.06,95.9,-0.11048,0.00011,8.37039]
[1776563320713,39.6,75601.34,95.9,-0.11042,0.00011,8.36758]
[1776563323395,39.6,75601.56,95.9,-0.11039,0.00011,8.36599]
[1776563323951,39.6,75601.67,95.9,-0.11038,0.00011,8.3652]
[1776563324742,39.6,75601.63,95.9,-0.11038,0.00011,8.36526]
[1776563327635,39.6,75601.63,95.9,-0.11039,0.00011,8.36552]
[1776563327668,39.6,75601.63,95.9,-0.11039,0.00011,8.36552]
[1776563327735,39.6,75601.63,95.9,-0.11039,0.00011,8.36565]
[1776563330861,39.6,75607.1,95.9,-0.10979,0.00011,8.33396]
[1776563331791,39.6,75608.55,95.9,-0.10964,0.00011,8.32556]
[1776563334757,39.6,75608.95,95.9,-0.1096,0.00011,8.32363]
[1776563334812,39.6,75609.65,95.9,-0.10953,0.00011,8.31982]
[1776563340861,39.6,75608.93,95.9,-0.1096,0.00011,8.32348]
[1776563340884,39.6,75608.93,95.9,-0.1096,0.00011,8.32348]
[1776563341367,39.6,75608.93,95.9,-0.1096,0.00011,8.32348]
[1776563342465,39.6,75608.93,95.9,-0.10959,0.00011,8.32312]
[1776563349917,39.59,75608.96,95.9,-0.10957,0.00011,8.32199]
[1776563354988,39.59,75607.56,95.9,-0.10971,0.00011,8.32949]
[1776563365026,39.59,75607.2,95.9,-0.10972,0.00011,8.32988]
[1776563373202,39.59,75606.75,95.9,-0.10976,0.00011,8.33207]
[1776563378842,39.58,75606.75,95.9,-0.10969,0.00011,8.32572]
[1776563378872,39.58,75606.75,95.9,-0.10969,0.00011,8.32572]
[1776563379125,39.58,75606.98,95.9,-0.10965,0.00011,8.32369]
[1776563385167,39.59,75607.8,95.9,-0.10958,0.00011,8.32019]
[1776563391209,39.59,75607.8,95.9,-0.1096,0.00011,8.3213]
[1776563397250,39.59,75607.8,95.9,-0.10962,0.00011,8.32238]
[1776563402174,39.59,75607.8,95.9,-0.10962,0.00011,8.32238]
[1776563402286,39.6,75607.73,95.9,-0.10965,0.00011,8.32366]
[1776563407699,39.59,75607.7,95.9,-0.10964,0.00011,8.32337]
[1776563407739,39.59,75607.7,95.9,-0.10964,0.00011,8.32337]
[1776563407800,39.59,75607.27,95.9,-0.10968,0.00011,8.32571]
[1776563415491,39.6,75607.3,95.9,-0.10969,0.00011,8.32622]
[1776563420556,39.6,75607.3,95.9,-0.10971,0.00011,8.3269]
[1776563431702,39.6,75607.3,95.9,-0.10973,0.00011,8.32843]
[1776563431803,39.61,75607.3,95.9,-0.10969,0.00011,8.32389]
[1776563437532,39.61,75607.85,95.9,-0.10966,0.00011,8.322]
[1776563442568,39.61,75607.81,95.9,-0.10968,0.00011,8.32327]
[1776563446823,39.62,75607.74,95.9,-0.1097,0.00011,8.32408]
[1776563446858,39.62,75607.74,95.9,-0.1097,0.00011,8.32408]
[1776563454652,39.62,75607.74,95.9,-0.10974,0.00011,8.32652]
[1776563456418,39.62,75607.74,95.9,-0.10974,0.00011,8.32652]
[1776563458567,39.63,75607.81,95.9,-0.10975,0.00011,8.32681]
[1776563458614,39.63,75607.81,95.9,-0.10975,0.00011,8.32681]
[1776563458681,39.63,75607.74,95.9,-0.10976,0.00011,8.32741]
[1776563459392,39.63,75607.74,95.9,-0.10976,0.00011,8.32741]
[1776563460722,39.63,75607.74,95.9,-0.10976,0.00011,8.32731]
[1776563461295,39.63,75607.85,95.9,-0.10974,0.00011,8.32659]
[1776563463260,39.63,75607.85,95.9,-0.10974,0.00011,8.32649]
[1776563463839,39.63,75607.85,95.9,-0.10974,0.00011,8.32649]
[1776563464264,39.62,75607.85,95.9,-0.10974,0.00011,8.32629]
[1776563465470,39.62,75607.85,95.9,-0.10973,0.00011,8.3262]
[1776563466351,39.62,75607.85,95.9,-0.10973,0.00011,8.3261]
[1776563466696,39.62,75607.85,95.9,-0.10973,0.00011,8.3261]
[1776563466797,39.62,75607.85,95.9,-0.10973,0.00011,8.326]
[1776563467990,39.62,75607.85,95.9,-0.10973,0.00011,8.326]
[1776563471706,39.62,75607.85,95.9,-0.10972,0.00011,8.32545]
[1776563478319,39.62,75607.36,95.9,-0.10976,0.00011,8.32738]
[1776563478322,39.62,75607.36,95.9,-0.10976,0.00011,8.32738]
[1776563478324,39.62,75607.36,95.9,-0.10976,0.00011,8.32738]
[1776563478420,39.62,75607.36,95.9,-0.10975,0.00011,8.32709]
[1776563483494,39.61,75607.43,95.9,-0.10971,0.00011,8.3249]
[1776563495937,39.61,75607.4,95.9,-0.10969,0.00011,8.32374]
[1776563502245,39.46,75607.4,95.9,-0.1088,0.00011,8.27295]
[1776563502245,39.46,75607.4,95.9,-0.1088,0.00011,8.27295]
[1776563504718,39.42,75609.05,95.9,-0.10838,0.00011,8.24993]
[1776563513060,39.36,75609.06,95.9,-0.10804,0.00011,8.23123]
[1776563518095,39.36,75608.81,95.9,-0.10804,0.00011,8.23125]
[1776563523315,39.35,75608.78,95.9,-0.10803,0.00011,8.23058]
[1776563529172,39.35,75607.63,95.9,-0.1081,0.00011,8.23463]
[1776563534208,39.33,75607.93,95.9,-0.108,0.00011,8.22888]
[1776563539243,39.33,75608.32,95.9,-0.10793,0.00011,8.22524]
[1776563547299,39.32,75607.96,95.9,-0.10793,0.00011,8.22512]
[1776563552334,39.32,75608.08,95.9,-0.10783,0.00011,8.21736]
[1776563561902,39.32,75608.08,95.9,-0.10782,0.00011,8.21683]
[1776563567439,39.3,75607.82,95.9,-0.10778,0.00011,8.21489]
[1776563573481,39.3,75607.88,95.9,-0.10775,0.00011,8.213]
[1776563579589,39.3,75608.07,95.9,-0.10772,0.00011,8.21118]
[1776563583110,39.29,75608.11,95.9,-0.10769,0.00011,8.20976]
[1776563583251,39.29,75608.11,95.9,-0.10769,0.00011,8.20976]
[1776563585136,39.29,75608.11,95.9,-0.10768,0.00011,8.20929]
[1776563585737,39.29,75608.11,95.9,-0.10768,0.00011,8.20929]
[1776563585821,39.29,75608.11,95.9,-0.10768,0.00011,8.20929]
[1776563589339,39.29,75607.89,95.9,-0.10768,0.00011,8.2094]
[1776563589374,39.29,75607.89,95.9,-0.10768,0.00011,8.20918]
[1776563595524,39.29,75607.91,95.9,-0.10767,0.00011,8.20885]
[1776563595950,39.29,75607.91,95.9,-0.10767,0.00011,8.20885]
[1776563595961,39.29,75607.91,95.9,-0.10767,0.00011,8.20885]
[1776563596048,39.29,75607.91,95.9,-0.10767,0.00011,8.20875]
[1776563601120,39.28,75609.66,95.9,-0.10747,0.00011,8.19767]
[1776563601738,39.28,75609.66,95.9,-0.10747,0.00011,8.19767]
[1776563601785,39.28,75617.86,95.9,-0.10659,0.00011,8.15053]
[1776563602791,39.28,75617.86,95.9,-0.10659,0.00011,8.15053]
[1776563604682,39.28,75621.49,95.9,-0.10621,0.00011,8.12961]
[1776563604697,39.28,75622.41,95.9,-0.10611,0.00011,8.12429]
[1776563609985,39.28,75623.15,95.9,-0.10603,0.00011,8.11979]
[1776563618796,39.27,75621.71,95.9,-0.10608,0.00011,8.12021]
[1776563623830,39.27,75619.29,95.9,-0.10631,0.00011,8.13298]
[1776563625408,39.27,75619.29,95.9,-0.10631,0.00011,8.13298]
[1776563627433,39.27,75616.48,95.9,-0.1066,0.00011,8.14852]
[1776563632504,39.26,75615.88,95.9,-0.10664,0.00011,8.15047]
[1776563634225,39.26,75615.87,95.9,-0.10663,0.00011,8.15018]
[1776563635590,39.26,75616.38,95.9,-0.10657,0.00011,8.14658]
[1776563642964,39.26,75615.98,95.9,-0.10659,0.00011,8.14784]
[1776563651020,39.26,75615.92,95.9,-0.10658,0.00011,8.14739]
[1776563657521,39.25,75617.4,95.9,-0.10642,0.00011,8.13863]
[1776563662774,39.25,75617.34,95.9,-0.10641,0.00011,8.13828]
[1776563666558,39.25,75616.28,95.9,-0.10652,0.00011,8.14397]
[1776563669163,39.25,75622.47,95.9,-0.10586,0.00011,8.1084]
[1776563669165,39.25,75622.47,95.9,-0.10586,0.00011,8.1084]
[1776563670632,39.25,75622.86,95.9,-0.10582,0.00011,8.10614]
[1776563670648,39.25,75622.86,95.9,-0.10582,0.00011,8.10614]
[1776563670658,39.25,75622.86,95.9,-0.10582,0.00011,8.10614]
[1776563670712,39.25,75622.86,95.9,-0.10582,0.00011,8.10614]
[1776563670920,39.25,75622.86,95.9,-0.10582,0.00011,8.10614]
[1776563671044,39.25,75622.86,95.9,-0.10582,0.00011,8.10614]
[1776563671053,39.25,75622.86,95.9,-0.10582,0.00011,8.10614]
[1776563671101,39.25,75622.86,95.9,-0.10582,0.00011,8.10614]
[1776563671135,39.25,75622.86,95.9,-0.10582,0.00011,8.10614]
[1776563671163,39.25,75651.7,95.9,-0.10276,0.0001,7.93629]
[1776563671822,39.25,75651.7,95.9,-0.10276,0.0001,7.93629]
[1776563672170,39.25,75663.1,95.9,-0.10159,0.0001,7.87149]
[1776563672582,39.25,75663.1,95.9,-0.10159,0.0001,7.87149]
[1776563674119,39.25,75663.1,95.9,-0.10159,0.0001,7.87148]
[1776563674282,39.25,75665.38,95.9,-0.10136,0.0001,7.85859]
[1776563676758,39.25,75663.17,95.9,-0.10159,0.0001,7.87137]
[1776563677754,39.25,75662.5,95.9,-0.10166,0.0001,7.87523]
[1776563680049,39.25,75662.4,95.9,-0.10167,0.0001,7.87587]
[1776563686361,39.25,75660.06,95.9,-0.10191,0.0001,7.88951]
[1776563688426,39.25,75659.96,95.9,-0.10193,0.0001,7.89027]
[1776563688493,39.25,75659.96,95.9,-0.10193,0.0001,7.89027]
[1776563694326,39.26,75656.81,95.9,-0.10227,0.0001,7.90923]
[1776563699361,39.26,75659.6,95.9,-0.10199,0.0001,7.8938]
[1776563700608,39.26,75659.6,95.9,-0.10199,0.0001,7.8938]
[1776563703849,39.26,75661.36,95.9,-0.10181,0.0001,7.88409]
[1776563704534,39.26,75661.36,95.9,-0.10182,0.0001,7.88418]
[1776563711449,39.26,75657.17,95.9,-0.10225,0.0001,7.90846]
[1776563716484,39.26,75652.96,95.9,-0.10269,0.0001,7.93246]
[1776563724668,39.26,75653.32,95.9,-0.10265,0.0001,7.93043]
[1776563730891,39.26,75654.09,95.9,-0.10257,0.0001,7.92591]
[1776563737813,39.26,75655.29,95.9,-0.10238,0.0001,7.91324]
[1776563737902,39.26,75657.98,95.9,-0.10211,0.0001,7.89794]
[1776563744680,39.26,75658.76,95.9,-0.10201,0.0001,7.89248]
[1776563750722,39.25,75658.76,95.9,-0.10199,0.0001,7.89168]
[1776563751260,39.25,75658.76,95.9,-0.10199,0.0001,7.89168]
[1776563757772,39.25,75658.76,95.9,-0.10198,0.0001,7.89086]
[1776563765828,39.25,75657.17,95.9,-0.10213,0.0001,7.89911]
[1776563770863,39.25,75656.72,95.9,-0.10217,0.0001,7.90118]
[1776563776905,39.25,75656.45,95.9,-0.10218,0.0001,7.90219]
[1776563781941,39.24,75653.32,95.9,-0.1025,0.0001,7.91953]
[1776563786442,39.24,75653.07,95.9,-0.10252,0.0001,7.92085]
[1776563786978,39.24,75652.34,95.9,-0.10259,0.0001,7.92459]
[1776563795035,39.24,75654.79,95.9,-0.10228,0.0001,7.90531]
[1776563800070,39.24,75655.25,95.9,-0.10224,0.0001,7.90291]
[1776563805105,39.24,75655.18,95.9,-0.10225,0.0001,7.90349]
[1776563811335,39.24,75656.72,95.9,-0.10209,0.0001,7.89492]
[1776563812154,39.25,75660.14,95.9,-0.10175,0.0001,7.87572]
[1776563814453,39.25,75660.73,95.9,-0.10168,0.0001,7.87231]
[1776563815175,39.24,75661.68,95.9,-0.10158,0.0001,7.8668]
[1776563820646,39.25,75663.12,95.9,-0.10144,0.0001,7.85901]
[1776563821217,39.25,75664.05,95.9,-0.10136,0.0001,7.85411]
[1776563821753,39.25,75664.05,95.9,-0.10136,0.0001,7.85411]
[1776563826677,39.25,75668.59,95.9,-0.10089,0.0001,7.82822]
[1776563832294,39.25,75668.82,95.9,-0.10087,0.0001,7.82696]
[1776563846392,39.25,75664.75,95.9,-0.10128,0.0001,7.84975]
[1776563852434,39.25,75663.89,95.9,-0.1013,0.0001,7.84891]
[1776563857469,39.25,75664.04,95.9,-0.10129,0.0001,7.84806]
[1776563863109,39.25,75663.5,95.9,-0.10134,0.0001,7.85112]
[1776563868546,39.25,75663.27,95.9,-0.10137,0.0001,7.85246]
[1776563873581,39.25,75662.96,95.9,-0.1014,0.0001,7.85425]
[1776563878616,39.25,75662.68,95.9,-0.10143,0.0001,7.85587]
[1776563881637,39.25,75652.85,95.9,-0.10243,0.0001,7.91147]
[1776563886671,39.24,75652.66,95.9,-0.10245,0.0001,7.91212]
[1776563891707,39.24,75651.36,95.9,-0.10257,0.0001,7.91898]
[1776563896742,39.24,75650.21,95.9,-0.10268,0.0001,7.9248]
[1776563903490,39.24,75650.21,95.9,-0.10268,0.0001,7.9248]
[1776563911847,39.23,75650.24,95.9,-0.10257,0.0001,7.91652]
[1776563916882,39.23,75650.28,95.9,-0.10255,0.0001,7.91534]
[1776563923931,39.23,75650.09,95.9,-0.10254,0.0001,7.91503]
[1776563925210,39.23,75650.09,95.9,-0.10254,0.0001,7.91503]
[1776563931987,39.22,75642.73,95.9,-0.10326,0.0001,7.95478]
[1776563939040,39.21,75644.32,95.9,-0.10307,0.0001,7.94388]
[1776563944532,39.21,75645.49,95.9,-0.10293,0.0001,7.93626]
[1776563955153,39.2,75645.53,95.9,-0.10287,0.0001,7.93315]
[1776563964216,39.19,75647.79,95.9,-0.1026,0.0001,7.91816]
[1776563969251,39.19,75652.55,95.9,-0.10209,0.0001,7.89021]
[1776563974286,39.19,75654.03,95.9,-0.10187,0.0001,7.87527]
[1776563979321,39.19,75653.96,95.9,-0.10186,0.0001,7.87483]
[1776563984356,39.18,75652.97,95.9,-0.10194,0.0001,7.87957]
[1776563989390,39.18,75652.99,95.9,-0.10193,0.0001,7.87862]
[1776563994426,39.18,75651.66,95.9,-0.10205,0.0001,7.88534]
[1776563999460,39.18,75651.23,95.9,-0.10208,0.0001,7.88692]
[1776564003491,39.17,75643.22,95.9,-0.10289,0.0001,7.93158]
[1776564009541,39.17,75645.03,95.9,-0.10268,0.0001,7.91988]
[1776564014576,39.17,75649.77,95.9,-0.10217,0.0001,7.89192]
[1776564020618,39.16,75651.47,95.9,-0.10198,0.0001,7.88122]
[1776564025653,39.16,75651.47,95.9,-0.10196,0.0001,7.88045]
[1776564030690,39.16,75651.37,95.9,-0.10196,0.0001,7.88032]
[1776564040760,39.15,75652.64,95.9,-0.10174,0.0001,7.86596]
[1776564043781,39.15,75644.76,95.9,-0.10254,0.0001,7.91027]
[1776564048822,39.15,75642.28,95.9,-0.10278,0.0001,7.92329]
[1776564049793,39.15,75642.28,95.9,-0.10278,0.0001,7.92329]
[1776564049851,39.15,75642.28,95.9,-0.10278,0.0001,7.92329]
[1776564049886,39.15,75642.28,95.9,-0.10278,0.0001,7.92329]
[1776564049947,39.15,75641.91,95.9,-0.10282,0.0001,7.92518]
[1776564051097,39.15,75632.01,95.9,-0.10384,0.0001,7.98147]
[1776564051946,39.15,75632.01,95.9,-0.10384,0.0001,7.98147]
[1776564052805,39.15,75630.29,95.9,-0.10402,0.0001,7.99114]
[1776564054968,39.15,75629.48,95.9,-0.1041,0.0001,7.99545]
[1776564060911,39.14,75631.28,95.9,-0.10389,0.0001,7.98423]
[1776564062191,39.14,75631.28,95.9,-0.10389,0.0001,7.98423]
[1776564068967,39.14,75626.65,95.9,-0.10436,0.0001,8.00964]
[1776564072007,39.14,75626.43,95.9,-0.10438,0.0001,8.01068]
[1776564076959,39.14,75625.92,95.9,-0.10442,0.0001,8.01308]
[1776564082058,39.14,75620.5,95.9,-0.10498,0.00011,8.04341]
[1776564088109,39.13,75618.5,95.9,-0.10517,0.00011,8.05408]
[1776564100194,39.13,75618.87,95.9,-0.10505,0.00011,8.04489]
[1776564101683,39.13,75618.25,95.9,-0.10511,0.00011,8.04835]
[1776564107610,39.13,75620.56,95.9,-0.10486,0.0001,8.03489]
[1776564114575,39.13,75620.58,95.9,-0.10485,0.0001,8.03422]
[1776564115870,39.12,75621.17,95.9,-0.10479,0.0001,8.03064]
[1776564121342,39.12,75621.35,95.9,-0.10476,0.0001,8.02923]
[1776564123216,39.12,75624.03,95.9,-0.10448,0.0001,8.01386]
[1776564124363,39.12,75634.3,95.9,-0.10341,0.0001,7.9552]
[1776564128443,39.12,75635.51,95.9,-0.10328,0.0001,7.94845]
[1776564135439,39.12,75634.77,95.9,-0.10337,0.0001,7.953]
[1776564140474,39.12,75631.39,95.9,-0.10372,0.0001,7.97226]
[1776564146665,39.12,75629.63,95.9,-0.1039,0.0001,7.98223]
[1776564147180,39.12,75629.56,95.9,-0.1039,0.0001,7.98246]
[1776564152558,39.12,75622.92,95.9,-0.10453,0.0001,8.01421]
[1776564153519,39.12,75622.92,95.9,-0.10453,0.0001,8.01421]
[1776564158601,39.12,75620.34,95.9,-0.10479,0.0001,8.02843]
[1776564164643,39.12,75619.95,95.9,-0.10482,0.0001,8.03004]
[1776564170684,39.12,75620.99,95.9,-0.1047,0.0001,8.02349]
[1776564176727,39.12,75626.89,95.9,-0.10407,0.0001,7.98939]
[1776564181761,39.12,75627.52,95.9,-0.104,0.0001,7.98562]
[1776564186797,39.11,75627.31,95.9,-0.10402,0.0001,7.98666]
[1776564191832,39.11,75627.34,95.9,-0.10402,0.0001,7.98634]
[1776564198881,39.11,75626.84,95.9,-0.10407,0.0001,7.98898]
[1776564206937,39.11,75623.41,95.9,-0.10442,0.0001,8.00815]
[1776564211971,39.11,75623.66,95.9,-0.10432,0.0001,8.00078]
[1776564214603,39.11,75623.47,95.9,-0.10434,0.0001,8.00182]
[1776564220694,39.11,75623.42,95.9,-0.10434,0.0001,8.00184]
[1776564223683,39.11,75623.38,95.9,-0.10435,0.0001,8.00193]
[1776564239408,39.11,75623.49,95.9,-0.10433,0.0001,8.00092]
[1776564242738,39.11,75631.54,96.9,-0.10348,0.0001,7.95465]
[1776564242746,39.11,75631.54,96.9,-0.10348,0.0001,7.95465]
[1776564242754,39.11,75631.54,96.9,-0.10348,0.0001,7.95465]
[1776564242763,39.11,75631.54,96.9,-0.10348,0.0001,7.95465]
[1776564242795,39.11,75631.57,96.9,-0.10348,0.0001,7.95451]
[1776564242813,39.11,75631.57,96.9,-0.10348,0.0001,7.95451]
[1776564242874,39.11,75631.57,96.9,-0.10348,0.0001,7.95451]
[1776564242892,39.11,75631.57,96.9,-0.10348,0.0001,7.95451]
[1776564242938,39.11,75631.57,96.9,-0.10348,0.0001,7.95451]
[1776564242956,39.11,75631.57,96.9,-0.10348,0.0001,7.95451]
[1776564242973,39.11,75631.57,96.9,-0.10348,0.0001,7.95451]
[1776564243029,39.11,75631.57,96.9,-0.10348,0.0001,7.95451]
[1776564243046,39.11,75631.57,96.9,-0.10348,0.0001,7.95451]
[1776564243064,39.11,75631.57,96.9,-0.10348,0.0001,7.95451]
[1776564243088,39.11,75631.57,96.9,-0.10348,0.0001,7.95451]
[1776564243107,39.11,75631.57,96.9,-0.10348,0.0001,7.95451]
[1776564243131,39.11,75631.57,96.9,-0.10348,0.0001,7.95451]
[1776564243149,39.11,75631.57,96.9,-0.10348,0.0001,7.95451]
[1776564243168,39.11,75631.57,96.9,-0.10348,0.0001,7.95451]
[1776564243211,39.11,75631.57,96.9,-0.10348,0.0001,7.95451]
[1776564243231,39.11,75631.57,96.9,-0.10348,0.0001,7.95451]
[1776564243248,39.11,75631.57,96.9,-0.10348,0.0001,7.95451]
[1776564243267,39.11,75631.57,96.9,-0.10348,0.0001,7.95451]
[1776564243308,39.11,75631.57,96.9,-0.10348,0.0001,7.95451]
[1776564243325,39.11,75631.57,96.9,-0.10348,0.0001,7.95451]
[1776564243343,39.11,75631.57,96.9,-0.10348,0.0001,7.95451]
[1776564243365,39.11,75631.57,96.9,-0.10348,0.0001,7.95451]
[1776564243384,39.11,75631.57,96.9,-0.10348,0.0001,7.95451]
[1776564243401,39.11,75631.57,96.9,-0.10348,0.0001,7.95451]
[1776564243419,39.11,75631.57,96.9,-0.10348,0.0001,7.95451]
[1776564243461,39.11,75631.57,96.9,-0.10348,0.0001,7.95451]
[1776564243480,39.11,75631.57,96.9,-0.10348,0.0001,7.95451]
[1776564243498,39.11,75631.57,96.9,-0.10348,0.0001,7.95451]
[1776564243516,39.11,75631.57,96.9,-0.10348,0.0001,7.95451]
[1776564243533,39.11,75631.57,96.9,-0.10348,0.0001,7.95451]
[1776564243551,39.11,75631.57,96.9,-0.10348,0.0001,7.95451]
[1776564243561,39.11,75631.57,96.9,-0.10348,0.0001,7.95451]
[1776564243580,39.11,75631.57,96.9,-0.10348,0.0001,7.95451]
[1776564243599,39.11,75631.57,96.9,-0.10348,0.0001,7.95451]
[1776564243617,39.11,75631.57,96.9,-0.10348,0.0001,7.95451]
[1776564243635,39.11,75631.57,96.9,-0.10348,0.0001,7.95451]
[1776564243653,39.11,75631.57,96.9,-0.10348,0.0001,7.95451]
[1776564243671,39.11,75631.57,96.9,-0.10348,0.0001,7.95451]
[1776564243689,39.11,75631.57,96.9,-0.10348,0.0001,7.95451]
[1776564243709,39.11,75631.57,96.9,-0.10348,0.0001,7.95451]
[1776564243726,39.11,75631.57,96.9,-0.10348,0.0001,7.95451]
[1776564243763,39.11,75631.57,96.9,-0.10348,0.0001,7.95451]
[1776564243782,39.11,75631.39,96.9,-0.1035,0.0001,7.95555]
[1776564249230,39.11,75628.36,96.9,-0.10381,0.0001,7.97281]
[1776564254469,39.11,75623.57,96.9,-0.10431,0.0001,8.00002]
[1776564261317,39.11,75624.12,96.9,-0.10425,0.0001,7.99653]
[1776564263970,39.11,75624.25,96.9,-0.10423,0.0001,7.99574]
[1776564265129,39.11,75624.25,96.9,-0.10423,0.0001,7.99567]
[1776564273476,39.11,75624.46,96.9,-0.10421,0.0001,7.99433]
[1776564274603,39.11,75624.46,96.9,-0.10414,0.0001,7.98851]
[1776564275740,39.11,75624.46,96.9,-0.10414,0.0001,7.98848]
[1776564281631,39.1,75624.46,96.9,-0.10414,0.0001,7.9884]
[1776564281656,39.1,75624.46,96.9,-0.10414,0.0001,7.9884]
[1776564282839,39.1,75624.46,96.9,-0.10414,0.0001,7.98839]
[1776564292582,39.1,75624.43,96.9,-0.10414,0.0001,7.98855]
[1776564293321,39.1,75624.43,96.9,-0.10414,0.0001,7.98855]
[1776564298578,39.1,75624.43,96.9,-0.10414,0.0001,7.98857]
[1776564300434,39.1,75624.43,96.9,-0.10414,0.0001,7.98857]
[1776564301577,39.1,75624.43,96.9,-0.10414,0.0001,7.98858]
[1776564302744,39.1,75624.43,96.9,-0.10414,0.0001,7.98859]
[1776564306158,39.1,75624.63,96.9,-0.10412,0.0001,7.98748]
[1776564311600,39.11,75624.8,96.9,-0.10411,0.0001,7.98658]
[1776564311814,39.11,75624.8,96.9,-0.10411,0.0001,7.98658]
[1776564312953,39.11,75624.8,96.9,-0.10411,0.0001,7.9866]
[1776564318717,39.11,75624.66,96.9,-0.10412,0.0001,7.9875]
[1776564320818,39.11,75624.66,96.9,-0.10412,0.0001,7.9875]
[1776564328954,39.11,75624.63,96.9,-0.10413,0.0001,7.98779]
[1776564329186,39.11,75624.63,96.9,-0.10413,0.0001,7.98779]
[1776564329796,39.11,75638.95,96.9,-0.10264,0.0001,7.90621]
[1776564330548,39.11,75638.95,96.9,-0.10264,0.0001,7.90621]
[1776564335838,39.11,75636.97,96.9,-0.1028,0.0001,7.91266]
[1776564340962,39.11,75636.28,96.9,-0.10288,0.0001,7.91696]
[1776564343029,39.11,75636.08,96.9,-0.1029,0.0001,7.91818]
[1776564343285,39.11,75636.08,96.9,-0.1029,0.0001,7.91818]
[1776564344975,39.11,75627.71,96.9,-0.10377,0.0001,7.96614]
[1776564345887,39.11,75627.71,96.9,-0.10377,0.0001,7.96614]
[1776564351047,39.11,75620.75,96.9,-0.1045,0.0001,8.00579]
[1776564357991,39.11,75616.91,96.9,-0.10489,0.00011,8.02714]
[1776564363029,39.11,75622.73,96.9,-0.10428,0.0001,7.99349]
[1776564364069,39.11,75622.73,96.9,-0.10428,0.0001,7.99349]
[1776564371085,39.11,75619.93,96.9,-0.10456,0.0001,8.00911]
[1776564378134,39.11,75619.73,96.9,-0.10458,0.0001,8.00988]
[1776564383448,39.1,75619.66,96.9,-0.10458,0.0001,8.01019]
[1776564390217,39.1,75620.9,96.9,-0.10445,0.0001,8.00273]
[1776564397267,39.1,75621.11,96.9,-0.10436,0.0001,7.99566]
[1776564402301,39.1,75621.07,96.9,-0.10436,0.0001,7.99574]
[1776564407337,39.1,75621.14,96.9,-0.10435,0.0001,7.99515]
[1776564412372,39.1,75617.06,96.9,-0.10477,0.00011,8.01822]
[1776564417407,39.1,75617.76,96.9,-0.10469,0.00011,8.01383]
[1776564423553,39.1,75617.91,96.9,-0.10467,0.00011,8.01276]
[1776564423561,39.1,75617.91,96.9,-0.10467,0.00011,8.01276]
[1776564424137,39.1,75617.91,96.9,-0.10467,0.00011,8.01256]
[1776564425319,39.1,75617.8,96.9,-0.10468,0.00011,8.01312]
[1776564426625,39.1,75617.84,96.9,-0.10467,0.00011,8.01283]
[1776564438629,39.1,75617.83,96.9,-0.10467,0.00011,8.01248]
[1776564444599,39.09,75617.76,96.9,-0.10466,0.00011,8.01198]
[1776564447074,39.09,75617.8,96.9,-0.10465,0.00011,8.01168]
[1776564447124,39.09,75617.8,96.9,-0.10465,0.00011,8.01168]
[1776564448236,39.09,75617.8,96.9,-0.10465,0.00011,8.01161]
[1776564450405,39.09,75615.73,96.9,-0.10486,0.00011,8.02321]
[1776564451137,39.09,75615.73,96.9,-0.10486,0.00011,8.0231]
[1776564452454,39.09,75615.73,96.9,-0.1048,0.00011,8.0173]
[1776564459318,39.09,75615.73,96.9,-0.1048,0.00011,8.0172]
[1776564461504,39.09,75615.73,96.9,-0.10478,0.00011,8.01651]
[1776564469776,39.09,75615.73,96.9,-0.10476,0.00011,8.0152]
[1776564475429,39.09,75615.73,96.9,-0.10476,0.00011,8.0152]
[1776564482834,39.08,75615.47,96.9,-0.10477,0.00011,8.01545]
[1776564484841,39.08,75615.75,96.9,-0.10472,0.00011,8.01284]
[1776564485733,39.08,75615.75,96.9,-0.10471,0.00011,8.01267]
[1776564490668,39.08,75615.79,96.9,-0.1047,0.00011,8.01193]
[1776564491687,39.07,75615.79,96.9,-0.10469,0.00011,8.01142]
[1776564498978,39.07,75616.43,96.9,-0.1046,0.00011,8.00643]
[1776564499940,39.07,75616.43,96.9,-0.1046,0.00011,8.00643]
[1776564499943,39.07,75616.43,96.9,-0.1046,0.00011,8.00643]
[1776564499986,39.07,75619.28,96.9,-0.1043,0.0001,7.98996]
[1776564505022,39.07,75624.0,96.9,-0.10378,0.0001,7.96172]
[1776564508198,39.07,75624.1,96.9,-0.10377,0.0001,7.96092]
[1776564508299,39.06,75625.55,96.9,-0.1036,0.0001,7.95194]
[1776564509065,39.06,75625.55,96.9,-0.1036,0.0001,7.95194]
[1776564509668,39.06,75625.55,96.9,-0.1036,0.0001,7.95189]
[1776564510057,39.06,75638.26,96.9,-0.10228,0.0001,7.87945]
[1776564516099,39.06,75639.2,96.9,-0.10211,0.0001,7.86766]
[1776564518531,39.06,75639.2,96.9,-0.10211,0.0001,7.86746]
[1776564518620,39.06,75639.24,96.9,-0.1021,0.0001,7.86714]
[1776564519630,39.06,75639.24,96.9,-0.1021,0.0001,7.86714]
[1776564521533,39.06,75642.01,96.9,-0.10181,0.0001,7.85147]
[1776564528183,39.06,75641.77,96.9,-0.10185,0.0001,7.85365]
[1776564534225,39.06,75641.84,96.9,-0.10186,0.0001,7.8539]
[1776564539259,39.07,75642.28,96.9,-0.10183,0.0001,7.85208]
[1776564544295,39.07,75642.63,96.9,-0.1018,0.0001,7.85067]
[1776564549624,39.07,75643.02,96.9,-0.10177,0.0001,7.84893]
[1776564555372,39.07,75641.83,96.9,-0.1019,0.0001,7.85649]
[1776564560407,39.07,75641.5,96.9,-0.10195,0.0001,7.85886]
[1776564565442,39.08,75641.7,96.9,-0.10194,0.0001,7.85821]
[1776564571484,39.08,75641.47,96.9,-0.10191,0.0001,7.85443]
[1776564576517,39.08,75641.47,96.9,-0.10191,0.0001,7.85483]
[1776564583568,39.08,75641.47,96.9,-0.10193,0.0001,7.85563]
[1776564589611,39.08,75641.7,96.9,-0.10192,0.0001,7.85491]
[1776564595653,39.08,75634.01,96.9,-0.10272,0.0001,7.89921]
[1776564600278,39.09,75640.75,96.9,-0.10203,0.0001,7.86107]
[1776564600329,39.09,75640.75,96.9,-0.10203,0.0001,7.86107]
[1776564600688,39.09,75644.2,96.9,-0.10167,0.0001,7.84165]
[1776564606730,39.09,75643.44,96.9,-0.10175,0.0001,7.84565]
[1776564609197,39.08,75642.89,96.9,-0.1018,0.0001,7.84865]
[1776564609200,39.08,75642.89,96.9,-0.1018,0.0001,7.84865]
[1776564609201,39.08,75642.89,96.9,-0.1018,0.0001,7.84865]
[1776564609218,39.08,75642.89,96.9,-0.1018,0.0001,7.84865]
[1776564609254,39.08,75642.89,96.9,-0.1018,0.0001,7.84865]
[1776564609629,39.08,75642.89,96.9,-0.1018,0.0001,7.84865]
[1776564609750,39.08,75635.34,96.9,-0.10258,0.0001,7.89151]
[1776564611410,39.08,75630.05,96.9,-0.10313,0.0001,7.92169]
[1776564617807,39.08,75632.19,96.9,-0.10291,0.0001,7.90956]
[1776564619103,39.08,75632.19,96.9,-0.10291,0.0001,7.90956]
[1776564619476,39.08,75632.19,96.9,-0.10291,0.0001,7.90958]
[1776564625864,39.09,75638.67,96.9,-0.10225,0.0001,7.87312]
[1776564630899,39.09,75638.74,96.9,-0.10225,0.0001,7.87308]
[1776564635934,39.09,75638.77,96.9,-0.10219,0.0001,7.86763]
[1776564639631,39.09,75639.57,96.9,-0.10211,0.0001,7.86335]
[1776564644998,39.09,75639.46,96.9,-0.10213,0.0001,7.86456]
[1776564655068,39.09,75639.39,96.9,-0.10216,0.0001,7.86595]
[1776564660380,39.1,75639.43,96.9,-0.10216,0.0001,7.86614]
[1776564660924,39.1,75639.43,96.9,-0.10216,0.0001,7.86614]
[1776564661026,39.1,75639.43,96.9,-0.10216,0.0001,7.86636]
[1776564666147,39.1,75639.1,96.9,-0.10219,0.0001,7.86803]
[1776564669156,39.1,75639.1,96.9,-0.10219,0.0001,7.86803]
[1776564669162,39.1,75639.1,96.9,-0.10219,0.0001,7.86803]
[1776564669628,39.1,75639.1,96.9,-0.10219,0.0001,7.86803]
[1776564670175,39.1,75639.09,96.9,-0.10219,0.0001,7.86804]
[1776564676217,39.1,75635.7,96.9,-0.10255,0.0001,7.88775]
[1776564681253,39.1,75633.77,96.9,-0.10276,0.0001,7.89894]
[1776564686288,39.1,75632.69,96.9,-0.10287,0.0001,7.90519]
[1776564692330,39.1,75632.72,96.9,-0.10281,0.0001,7.89942]
[1776564699369,39.1,75632.8,96.9,-0.1028,0.0001,7.89904]
[1776564699616,39.1,75632.8,96.9,-0.1028,0.0001,7.89904]
[1776564702207,39.1,75624.86,96.9,-0.10363,0.0001,7.94437]
[1776564707437,39.1,75629.87,96.9,-0.1031,0.0001,7.9156]
[1776564712472,39.1,75631.2,96.9,-0.10296,0.0001,7.90806]
[1776564717274,39.1,75634.53,96.9,-0.10262,0.0001,7.88917]
[1776564722844,39.1,75638.87,96.9,-0.10218,0.0001,7.86479]
[1776564722945,39.1,75638.9,96.9,-0.10217,0.0001,7.86469]
[1776564724908,39.1,75639.01,96.9,-0.10216,0.0001,7.864]
[1776564725009,39.1,75639.09,96.9,-0.10215,0.0001,7.86348]
[1776564729613,39.1,75638.03,96.9,-0.10227,0.0001,7.86982]
[1776564735633,39.1,75638.1,96.9,-0.10227,0.0001,7.86989]
[1776564740668,39.1,75638.28,96.9,-0.10225,0.0001,7.86916]
[1776564746710,39.1,75638.23,96.9,-0.10227,0.0001,7.86977]
[1776564754580,39.1,75638.26,96.9,-0.10227,0.0001,7.86978]
[1776564759621,39.11,75638.26,96.9,-0.10221,0.0001,7.86441]
[1776564765846,39.11,75638.36,96.9,-0.10221,0.0001,7.86473]
[1776564770881,39.11,75641.92,96.9,-0.10186,0.0001,7.84507]
[1776564777930,39.11,75642.08,96.9,-0.10186,0.0001,7.8452]
[1776564782965,39.12,75641.85,96.9,-0.1019,0.0001,7.84727]
[1776564792605,39.12,75641.85,96.9,-0.10191,0.0001,7.84802]
[1776564801378,39.12,75641.85,96.9,-0.10193,0.0001,7.84905]
[1776564802421,39.12,75641.85,96.9,-0.10194,0.0001,7.8499]
[1776564811161,39.13,75642.15,96.9,-0.10188,0.0001,7.84391]
[1776564818211,39.13,75641.81,96.9,-0.10193,0.0001,7.84685]
[1776564825260,39.13,75641.66,96.9,-0.10196,0.0001,7.8487]
[1776564830295,39.14,75641.98,96.9,-0.10194,0.0001,7.84759]
[1776564836337,39.14,75642.19,96.9,-0.10194,0.0001,7.84731]
[1776564841371,39.14,75641.73,96.9,-0.102,0.0001,7.85073]
[1776564844842,39.14,75641.69,96.9,-0.10201,0.0001,7.85128]
[1776564850435,39.15,75641.69,96.9,-0.10203,0.0001,7.85246]
[1776564857822,39.15,75641.69,96.9,-0.10204,0.0001,7.85316]
[1776564864533,39.15,75641.69,96.9,-0.10207,0.0001,7.85493]
[1776564869568,39.16,75642.08,96.9,-0.10205,0.0001,7.85363]
[1776564874603,39.16,75642.25,96.9,-0.10199,0.0001,7.84815]
[1776564879638,39.16,75642.62,96.9,-0.10197,0.0001,7.84706]
[1776564883150,39.16,75642.62,96.9,-0.10197,0.0001,7.84706]
[1776564883181,39.16,75642.62,96.9,-0.10197,0.0001,7.84706]
[1776564883214,39.16,75642.62,96.9,-0.10197,0.0001,7.84706]
[1776564883254,39.16,75642.62,96.9,-0.10197,0.0001,7.84706]
[1776564883430,39.16,75642.62,96.9,-0.10197,0.0001,7.84706]
[1776564883666,39.17,75659.65,96.9,-0.10024,0.0001,7.75153]
[1776564888702,39.17,75664.41,96.9,-0.09979,0.0001,7.72656]
[1776564894776,39.18,75665.01,96.9,-0.09975,0.0001,7.72434]
[1776564894777,39.18,75665.01,96.9,-0.09975,0.0001,7.72434]
[1776564900714,39.18,75665.12,96.9,-0.09976,0.0001,7.72488]
[1776564900764,39.18,75665.12,96.9,-0.09976,0.0001,7.72488]
[1776564902925,39.19,75670.39,96.9,-0.09927,0.0001,7.69791]
[1776564903214,39.19,75672.14,96.9,-0.0991,0.0001,7.68849]
[1776564906828,39.19,75680.48,96.9,-0.09828,0.0001,7.64238]
[1776564911863,39.2,75682.33,96.9,-0.09811,0.0001,7.63318]
[1776564919202,39.2,75685.0,96.9,-0.09787,0.0001,7.61956]
[1776564924953,39.21,75686.03,96.9,-0.09781,0.0001,7.61612]
[1776564929989,39.21,75686.69,96.9,-0.09777,0.0001,7.61396]
[1776564935030,39.22,75689.85,96.9,-0.09742,0.0001,7.59211]
[1776564938682,39.22,75691.42,96.9,-0.09728,0.0001,7.58442]
[1776564939405,39.22,75691.49,96.9,-0.09728,0.0001,7.58438]
[1776564941730,39.22,75692.64,96.9,-0.09717,0.0001,7.57801]
[1776564947114,39.22,75686.36,96.9,-0.09779,0.0001,7.61303]
[1776564951298,39.22,75686.71,96.9,-0.09775,0.0001,7.61094]
[1776564953382,39.22,75688.46,96.9,-0.09758,0.0001,7.60105]
[1776564959198,39.22,75682.42,96.9,-0.09817,0.0001,7.63457]
[1776564964022,39.22,75682.28,96.9,-0.09818,0.0001,7.635]
[1776564968041,39.22,75672.98,96.9,-0.09911,0.0001,7.68669]
[1776564971713,39.21,75670.34,96.9,-0.09936,0.0001,7.70075]
[1776564973297,39.21,75658.53,96.9,-0.10055,0.0001,7.76684]
[1776564980350,39.21,75657.77,96.9,-0.10059,0.0001,7.76892]
[1776564986391,39.2,75657.56,96.9,-0.10058,0.0001,7.76823]
[1776564993441,39.19,75657.52,96.9,-0.10048,0.0001,7.76063]
[1776565001497,39.19,75657.43,96.9,-0.10045,0.0001,7.75877]
[1776565009553,39.18,75656.76,96.9,-0.10048,0.0001,7.76019]
[1776565021800,39.18,75656.26,96.9,-0.10051,0.0001,7.76213]
[1776565030700,39.16,75656.29,96.9,-0.10042,0.0001,7.75674]
[1776565036742,39.15,75659.4,96.9,-0.10007,0.0001,7.73748]
[1776565042785,39.15,75660.0,96.9,-0.09998,0.0001,7.73232]
[1776565047818,39.14,75659.96,96.9,-0.09996,0.0001,7.73132]
[1776565052832,39.14,75660.0,96.9,-0.09995,0.0001,7.73061]
[1776565053841,39.14,75660.0,96.9,-0.09987,0.0001,7.72422]
[1776565055230,39.14,75660.03,96.9,-0.09986,0.0001,7.72382]
[1776565055283,39.14,75660.03,96.9,-0.09986,0.0001,7.72382]
[1776565057231,39.14,75660.73,96.9,-0.09978,0.0001,7.71941]
[1776565062926,39.13,75663.35,96.9,-0.09949,0.0001,7.70317]
[1776565067961,39.13,75663.39,96.9,-0.09947,0.0001,7.70193]
[1776565072996,39.13,75669.36,96.9,-0.09885,0.0001,7.66742]
[1776565078031,39.13,75672.77,96.9,-0.09849,0.0001,7.64745]
[1776565080402,39.12,75674.5,96.9,-0.09832,0.0001,7.63759]
[1776565080881,39.12,75674.5,96.9,-0.09831,0.0001,7.63746]
[1776565081762,39.12,75679.31,96.9,-0.09783,0.0001,7.61033]
[1776565082407,39.12,75679.31,96.9,-0.09783,0.0001,7.61033]
[1776565088101,39.12,75683.01,96.9,-0.09745,0.0001,7.58908]
[1776565092045,39.12,75688.13,96.9,-0.09694,0.0001,7.56031]
[1776565092059,39.12,75688.13,96.9,-0.09694,0.0001,7.56031]
[1776565100188,39.12,75692.52,96.9,-0.09651,0.0001,7.53624]
[1776565104747,39.12,75692.52,96.9,-0.09651,0.0001,7.53624]
[1776565110459,39.13,75692.53,96.9,-0.09652,0.0001,7.53666]
[1776565111261,39.13,75692.52,96.9,-0.09652,0.0001,7.53676]
[1776565113335,39.13,75692.53,96.9,-0.09646,0.0001,7.53117]
[1776565119322,39.13,75692.53,96.9,-0.09647,0.0001,7.53153]
[1776565121002,39.13,75692.5,96.9,-0.09647,0.0001,7.53175]
[1776565121543,39.13,75680.37,96.9,-0.09768,0.0001,7.59971]
[1776565122343,39.13,75672.33,96.9,-0.09848,0.0001,7.6448]
[1776565123747,39.13,75673.51,96.9,-0.09836,0.0001,7.63805]
[1776565125767,39.13,75680.74,96.9,-0.09764,0.0001,7.59727]
[1776565133941,39.13,75680.56,96.9,-0.09765,0.0001,7.59812]
[1776565135948,39.12,75680.56,96.9,-0.09764,0.0001,7.5977]
[1776565137324,39.12,75680.56,96.9,-0.09764,0.0001,7.59754]
[1776565137386,39.12,75680.56,96.9,-0.09764,0.0001,7.59754]
[1776565139332,39.12,75680.74,96.9,-0.09762,0.0001,7.59634]
[1776565144542,39.12,75681.57,96.9,-0.09753,0.0001,7.59137]
[1776565146559,39.12,75681.49,96.9,-0.09753,0.0001,7.59147]
[1776565148180,39.12,75681.46,96.9,-0.09753,0.0001,7.59149]
[1776565150191,39.12,75681.46,96.9,-0.09753,0.0001,7.59142]
[1776565150941,39.12,75681.46,96.9,-0.09753,0.0001,7.59128]
[1776565158595,39.12,75684.61,96.9,-0.09721,0.0001,7.57326]
[1776565165644,39.12,75684.56,96.9,-0.09721,0.0001,7.5736]
[1776565170679,39.12,75677.25,96.9,-0.09795,0.0001,7.61475]
[1776565175717,39.12,75673.65,96.9,-0.09824,0.0001,7.62903]
[1776565189815,39.11,75673.12,96.9,-0.09828,0.0001,7.63088]
[1776565194852,39.11,75678.5,96.9,-0.09773,0.0001,7.60026]
[1776565199876,39.11,75679.54,96.9,-0.09762,0.0001,7.59416]
[1776565200708,39.11,75679.54,96.9,-0.09762,0.0001,7.59416]
[1776565201723,39.11,75683.59,96.9,-0.09721,0.0001,7.57135]
[1776565201846,39.11,75686.02,96.9,-0.09697,0.0001,7.55774]
[1776565206938,39.11,75691.04,96.9,-0.09648,0.0001,7.52986]
[1776565212898,39.11,75691.91,96.9,-0.09639,0.0001,7.52527]
[1776565213127,39.11,75691.91,96.9,-0.09639,0.0001,7.52527]
[1776565219022,39.12,75692.01,96.9,-0.09639,0.0001,7.52518]
[1776565224058,39.12,75694.97,96.9,-0.09611,0.0001,7.509]
[1776565230100,39.12,75695.57,96.9,-0.09605,0.0001,7.50613]
[1776565232615,39.12,75695.54,96.9,-0.096,0.0001,7.50075]
[1776565238156,39.12,75701.43,96.9,-0.09543,0.0001,7.46864]
[1776565240957,39.12,75701.27,96.9,-0.09545,0.0001,7.46979]
[1776565241075,39.12,75701.27,96.9,-0.09545,0.0001,7.46979]
[1776565246212,39.12,75702.11,96.9,-0.09538,0.0001,7.4658]
[1776565251246,39.13,75699.14,96.9,-0.09568,0.0001,7.48281]
[1776565256282,39.13,75697.75,96.9,-0.09582,0.0001,7.49085]
[1776565257981,39.13,75700.34,96.9,-0.09557,0.0001,7.47646]
[1776565258005,39.13,75700.34,96.9,-0.09557,0.0001,7.47646]
[1776565258021,39.13,75700.34,96.9,-0.09557,0.0001,7.47646]
[1776565258028,39.13,75700.34,96.9,-0.09557,0.0001,7.47646]
[1776565258296,39.13,75711.29,96.9,-0.09449,0.0001,7.41561]
[1776565261731,39.13,75708.35,96.9,-0.09479,0.0001,7.43225]
[1776565267359,39.13,75702.95,96.9,-0.09533,0.0001,7.46307]
[1776565271528,39.13,75705.81,96.9,-0.09506,0.0001,7.44748]
[1776565277429,39.13,75710.61,96.9,-0.09461,0.0001,7.42197]
[1776565282464,39.14,75712.73,96.9,-0.09441,0.0001,7.41114]
[1776565287499,39.14,75715.08,96.9,-0.0942,0.0001,7.39918]
[1776565292042,39.14,75714.88,96.9,-0.09424,0.0001,7.40096]
[1776565297570,39.15,75710.77,96.9,-0.0946,0.0001,7.41964]
[1776565302605,39.15,75708.3,96.9,-0.09486,0.0001,7.4343]
[1776565307639,39.15,75708.0,96.9,-0.0949,0.0001,7.43691]
[1776565308025,39.15,75708.0,96.9,-0.0949,0.0001,7.43691]
[1776565313685,39.16,75702.6,96.9,-0.09545,0.0001,7.4679]
[1776565314648,39.16,75702.6,96.9,-0.09545,0.0001,7.4679]
[1776565319727,39.16,75698.95,96.9,-0.09583,0.0001,7.4891]
[1776565324162,39.16,75697.3,96.9,-0.09599,0.0001,7.49862]
[1776565329797,39.16,75694.53,96.9,-0.09628,0.0001,7.51463]
[1776565332861,39.16,75693.86,96.9,-0.09635,0.0001,7.51852]
[1776565341882,39.16,75678.7,96.9,-0.09786,0.0001,7.60367]
[1776565346917,39.16,75676.6,96.9,-0.09807,0.0001,7.61513]
[1776565348728,39.16,75676.53,96.9,-0.09807,0.0001,7.61544]
[1776565355980,39.16,75674.72,96.9,-0.09818,0.0001,7.61914]
[1776565358809,39.16,75674.72,96.9,-0.09818,0.0001,7.61914]
[1776565360012,39.16,75683.47,96.9,-0.0973,0.0001,7.56964]
[1776565365047,39.16,75683.72,96.9,-0.09727,0.0001,7.56798]
[1776565366789,39.16,75683.72,96.9,-0.09727,0.0001,7.56798]
[1776565371449,39.16,75689.32,96.9,-0.09671,0.0001,7.53649]
[1776565371703,39.16,75689.32,96.9,-0.09671,0.0001,7.53649]
[1776565376718,39.16,75689.4,96.9,-0.0967,0.0001,7.53596]
[1776565383173,39.16,75687.84,96.9,-0.09684,0.0001,7.54421]
[1776565386707,39.15,75685.63,96.9,-0.09706,0.0001,7.55642]
[1776565392237,39.15,75685.15,96.9,-0.0971,0.0001,7.55842]
[1776565397779,39.15,75685.58,96.9,-0.09705,0.0001,7.55581]
[1776565397834,39.15,75685.58,96.9,-0.09705,0.0001,7.55581]
[1776565397899,39.15,75682.48,96.9,-0.09735,0.0001,7.57286]
[1776565398496,39.15,75682.48,96.9,-0.09735,0.0001,7.57286]
[1776565398535,39.15,75672.69,96.9,-0.09834,0.0001,7.62793]
[1776565401146,39.15,75672.59,96.9,-0.09835,0.0001,7.62866]
[1776565401548,39.15,75672.42,96.9,-0.09837,0.0001,7.6297]
[1776565406194,39.15,75671.52,96.9,-0.09845,0.0001,7.63392]
[1776565406335,39.15,75668.52,96.9,-0.09874,0.0001,7.65057]
[1776565411370,39.15,75669.62,96.9,-0.09857,0.0001,7.63861]
[1776565416405,39.15,75667.86,96.9,-0.09875,0.0001,7.64846]
[1776565422447,39.15,75667.86,96.9,-0.09874,0.0001,7.64835]
[1776565427485,39.15,75662.52,96.9,-0.09928,0.0001,7.6783]
[1776565431513,39.15,75642.13,96.9,-0.10136,0.0001,7.79318]
[1776565434119,39.15,75639.86,96.9,-0.10159,0.0001,7.80557]
[1776565434533,39.14,75639.23,96.9,-0.10165,0.0001,7.8089]
[1776565436149,39.14,75638.95,96.9,-0.10168,0.0001,7.81052]
[1776565436508,39.14,75638.95,96.9,-0.10168,0.0001,7.81052]
[1776565436548,39.14,75628.19,96.9,-0.10279,0.0001,7.87165]
[1776565440775,39.15,75618.65,96.9,-0.10379,0.0001,7.92617]
[1776565445987,39.15,75619.06,96.9,-0.10375,0.0001,7.92391]
[1776565445991,39.15,75619.06,96.9,-0.10375,0.0001,7.92391]
[1776565448634,39.15,75610.53,96.9,-0.10465,0.00011,7.97269]
[1776565453669,39.15,75610.89,96.9,-0.10461,0.00011,7.97044]
[1776565458706,39.14,75609.01,96.9,-0.1048,0.00011,7.98091]
[1776565463155,39.14,75606.29,96.9,-0.10508,0.00011,7.99622]
[1776565468669,39.14,75607.28,96.9,-0.10497,0.00011,7.99018]
[1776565468685,39.14,75607.28,96.9,-0.10497,0.00011,7.99018]
[1776565469778,39.14,75605.53,96.9,-0.10516,0.00011,8.00012]
[1776565469924,39.14,75605.53,96.9,-0.10516,0.00011,8.00012]
[1776565470028,39.14,75605.53,96.9,-0.10516,0.00011,8.00012]
[1776565469969,39.14,75595.26,96.9,-0.10625,0.00011,8.05886]
[1776565470561,39.14,75595.26,96.9,-0.10625,0.00011,8.05886]
[1776565470789,39.14,75581.95,96.9,-0.10767,0.00011,8.13542]
[1776565471749,39.14,75581.95,96.9,-0.10767,0.00011,8.13542]
[1776565472431,39.14,75580.93,96.9,-0.10772,0.00011,8.13555]
[1776565472438,39.14,75580.93,96.9,-0.10772,0.00011,8.13555]
[1776565472804,39.14,75581.58,96.9,-0.10765,0.00011,8.1318]
[1776565474474,39.14,75581.95,96.9,-0.10761,0.00011,8.12984]
[1776565478846,39.15,75567.71,96.9,-0.10917,0.00011,8.21273]
[1776565479428,39.15,75567.71,96.9,-0.10917,0.00011,8.21273]
[1776565479455,39.15,75567.71,96.9,-0.10917,0.00011,8.21273]
[1776565484721,39.15,75561.92,96.9,-0.1098,0.00011,8.24624]
[1776565485233,39.15,75561.26,96.9,-0.10988,0.00011,8.25006]
[1776565485306,39.15,75561.26,96.9,-0.10988,0.00011,8.25006]
[1776565485356,39.15,75561.26,96.9,-0.10988,0.00011,8.25006]
[1776565485726,39.15,75561.26,96.9,-0.10988,0.00011,8.25006]
[1776565485986,39.15,75548.18,96.9,-0.11131,0.00011,8.32578]
[1776565486323,39.15,75548.18,96.9,-0.11131,0.00011,8.32578]
[1776565486668,39.15,75548.18,96.9,-0.11131,0.00011,8.32578]
[1776565486716,39.15,75548.18,96.9,-0.11131,0.00011,8.32578]
[1776565486751,39.15,75548.18,96.9,-0.11131,0.00011,8.32578]
[1776565486777,39.15,75548.18,96.9,-0.11131,0.00011,8.32578]
[1776565486906,39.15,75524.88,96.9,-0.11391,0.00011,8.4615]
[1776565487082,39.15,75524.88,96.9,-0.11391,0.00011,8.4615]
[1776565487555,39.15,75524.88,96.9,-0.11391,0.00011,8.4615]
[1776565487558,39.15,75524.88,96.9,-0.11391,0.00011,8.4615]
[1776565487764,39.15,75524.88,96.9,-0.11391,0.00011,8.4615]
[1776565487913,39.15,75513.38,96.9,-0.11522,0.00011,8.52943]
[1776565490261,39.15,75513.36,96.9,-0.11522,0.00011,8.52939]
[1776565491184,39.15,75513.26,96.9,-0.11523,0.00011,8.52988]
[1776565491193,39.15,75513.26,96.9,-0.11523,0.00011,8.52988]
[1776565494269,39.15,75511.65,96.9,-0.11541,0.00011,8.53914]
[1776565495062,39.15,75511.65,96.9,-0.11541,0.00011,8.53914]
[1776565495971,39.15,75514.07,96.9,-0.11514,0.00011,8.52515]
[1776565499386,39.15,75513.57,96.9,-0.1152,0.00011,8.52855]
[1776565500673,39.15,75514.34,96.9,-0.11512,0.00011,8.52421]
[1776565500680,39.15,75514.34,96.9,-0.11512,0.00011,8.52421]
[1776565503093,39.15,75504.79,96.9,-0.11621,0.00011,8.58032]
[1776565508458,39.15,75499.7,96.9,-0.1168,0.00011,8.61047]
[1776565508897,39.15,75499.7,96.9,-0.1168,0.00011,8.61047]
[1776565509063,39.15,75499.7,96.9,-0.1168,0.00011,8.61047]
[1776565509112,39.15,75499.7,96.9,-0.1168,0.00011,8.61047]
[1776565509116,39.15,75501.28,96.9,-0.11662,0.00011,8.60126]
[1776565509463,39.15,75501.28,96.9,-0.11662,0.00011,8.60126]
[1776565509496,39.15,75501.28,96.9,-0.11662,0.00011,8.60126]
[1776565509704,39.15,75501.28,96.9,-0.11662,0.00011,8.60126]
[1776565509908,39.15,75501.28,96.9,-0.11662,0.00011,8.60126]
[1776565510078,39.15,75461.84,96.9,-0.12118,0.00012,8.8331]
[1776565510204,39.15,75461.84,96.9,-0.12118,0.00012,8.8331]
[1776565510412,39.15,75461.84,96.9,-0.12118,0.00012,8.8331]
[1776565510434,39.15,75461.84,96.9,-0.12118,0.00012,8.8331]
[1776565510884,39.15,75461.84,96.9,-0.12118,0.00012,8.8331]
[1776565510976,39.15,75461.84,96.9,-0.12118,0.00012,8.8331]
[1776565511085,39.15,75447.55,96.9,-0.12287,0.00012,8.91743]
[1776565512395,39.15,75449.37,96.9,-0.12265,0.00012,8.90677]
[1776565513006,39.15,75449.37,96.9,-0.12265,0.00012,8.90677]
[1776565516768,39.15,75448.7,96.9,-0.12273,0.00012,8.91084]
[1776565516769,39.15,75448.7,96.9,-0.12273,0.00012,8.91084]
[1776565517806,39.15,75450.81,96.9,-0.12248,0.00012,8.89835]
[1776565517907,39.15,75455.52,96.9,-0.12193,0.00012,8.87054]
[1776565519957,39.15,75459.31,96.9,-0.12148,0.00012,8.84817]
[1776565521198,39.16,75459.22,96.9,-0.1215,0.00012,8.84936]
[1776565523958,39.16,75459.4,96.9,-0.1215,0.00012,8.8493]
[1776565524875,39.16,75459.59,96.9,-0.12149,0.00012,8.8485]
[1776565525508,39.16,75464.42,96.9,-0.12093,0.00012,8.82034]
[1776565525511,39.16,75464.42,96.9,-0.12093,0.00012,8.82034]
[1776565525938,39.16,75464.42,96.9,-0.12093,0.00012,8.82034]
[1776565526033,39.16,75464.42,96.9,-0.12093,0.00012,8.82034]
[1776565529367,39.17,75469.76,96.9,-0.12033,0.00012,8.79035]
[1776565529726,39.17,75469.76,96.9,-0.12033,0.00012,8.79035]
[1776565529759,39.17,75469.76,96.9,-0.12033,0.00012,8.79035]
[1776565529887,39.17,75478.14,96.9,-0.11936,0.00012,8.74144]
[1776565530805,39.17,75478.14,96.9,-0.11936,0.00012,8.74144]
[1776565530870,39.17,75496.1,96.9,-0.1173,0.00011,8.63622]
[1776565531168,39.17,75496.1,96.9,-0.1173,0.00011,8.63622]
[1776565531233,39.17,75496.1,96.9,-0.1173,0.00011,8.63622]
[1776565531724,39.17,75496.1,96.9,-0.1173,0.00011,8.63622]
[1776565531731,39.17,75500.49,96.9,-0.11674,0.00011,8.60505]
[1776565533435,39.17,75500.46,96.9,-0.11675,0.00011,8.60588]
[1776565535061,39.17,75500.4,96.9,-0.11677,0.00011,8.60689]
[1776565535118,39.18,75501.02,96.9,-0.11671,0.00011,8.60392]
[1776565536891,39.18,75486.55,96.9,-0.11839,0.00012,8.68948]
[1776565541725,39.18,75485.76,96.9,-0.1185,0.00012,8.69488]
[1776565542546,39.18,75486.88,96.9,-0.11838,0.00012,8.68881]
[1776565542626,39.18,75486.88,96.9,-0.11838,0.00012,8.68908]
[1776565543454,39.18,75486.88,96.9,-0.11838,0.00012,8.68908]
[1776565543458,39.18,75486.88,96.9,-0.11838,0.00012,8.68908]
[1776565546772,39.19,75480.34,96.9,-0.11916,0.00012,8.72863]
[1776565549956,39.19,75481.89,96.9,-0.119,0.00012,8.72061]
[1776565550119,39.19,75470.67,96.9,-0.12031,0.00012,8.78692]
[1776565555398,39.19,75470.59,96.9,-0.12032,0.00012,8.78745]
[1776565561101,39.19,75466.9,96.9,-0.12075,0.00012,8.80919]
[1776565562465,39.19,75466.18,96.9,-0.12084,0.00012,8.81338]
[1776565562833,39.19,75466.18,96.9,-0.12084,0.00012,8.81338]
[1776565562861,39.19,75475.02,96.9,-0.1198,0.00012,8.76134]
[1776565563453,39.19,75483.54,96.9,-0.11882,0.00012,8.71155]
[1776565565361,39.19,75483.61,96.9,-0.11882,0.00012,8.71147]
[1776565565364,39.19,75483.61,96.9,-0.11882,0.00012,8.71147]
[1776565566988,39.2,75493.83,96.9,-0.11766,0.00011,8.65234]
[1776565568967,39.2,75503.28,96.9,-0.1166,0.00011,8.59816]
[1776565574281,39.21,75505.58,96.9,-0.1164,0.00011,8.58789]
[1776565574566,39.21,75505.58,96.9,-0.1164,0.00011,8.58789]
[1776565575086,39.21,75505.58,96.9,-0.1164,0.00011,8.58789]
[1776565574889,39.21,75510.06,96.9,-0.1159,0.00011,8.56235]
[1776565576834,39.21,75515.23,96.9,-0.11532,0.00011,8.53259]
[1776565577216,39.22,75516.66,96.9,-0.11517,0.00011,8.52469]
[1776565577552,39.22,75526.13,96.9,-0.11411,0.00011,8.46981]
[1776565578422,39.22,75526.13,96.9,-0.11411,0.00011,8.46981]
[1776565578559,39.22,75527.36,96.9,-0.11398,0.00011,8.46298]
[1776565583594,39.22,75527.93,96.9,-0.11394,0.00011,8.46112]
[1776565588629,39.23,75532.69,96.9,-0.11344,0.00011,8.43493]
[1776565591692,39.23,75532.39,96.9,-0.11348,0.00011,8.43731]
[1776565591790,39.23,75532.25,96.9,-0.11344,0.00011,8.43265]
[1776565593393,39.23,75532.55,96.9,-0.11341,0.00011,8.43126]
[1776565594022,39.23,75536.39,96.9,-0.11299,0.00011,8.40932]
[1776565596684,39.24,75544.01,96.9,-0.11217,0.00011,8.36626]
[1776565599632,39.24,75543.66,96.9,-0.11222,0.00011,8.36908]
[1776565601663,39.24,75538.15,96.9,-0.11285,0.00011,8.4018]
[1776565602039,39.24,75538.33,96.9,-0.11283,0.00011,8.40109]
[1776565602402,39.24,75538.33,96.9,-0.11283,0.00011,8.40109]
[1776565607763,39.25,75535.49,96.9,-0.11321,0.00011,8.42075]
[1776565611369,39.26,75535.42,96.9,-0.11324,0.00011,8.42225]
[1776565614791,39.26,75541.19,96.9,-0.11263,0.00011,8.39074]
[1776565616855,39.27,75542.69,96.9,-0.11248,0.00011,8.38308]
[1776565618426,39.27,75542.72,96.9,-0.1125,0.00011,8.38395]
[1776565618842,39.27,75542.69,96.9,-0.11251,0.00011,8.38457]
[1776565621727,39.27,75542.69,96.9,-0.11253,0.00011,8.38538]
[1776565621862,39.27,75542.66,96.9,-0.11254,0.00011,8.38596]
[1776565626903,39.28,75542.22,96.9,-0.11263,0.00011,8.39064]
[1776565631937,39.29,75542.46,96.9,-0.11264,0.00011,8.39134]
[1776565635453,39.29,75542.04,96.9,-0.1127,0.00011,8.3946]
[1776565636776,39.29,75542.25,96.9,-0.11269,0.00011,8.3942]
[1776565636779,39.29,75542.25,96.9,-0.11269,0.00011,8.3942]
[1776565636975,39.29,75542.22,96.9,-0.11271,0.00011,8.39478]
[1776565638077,39.29,75542.22,96.9,-0.11271,0.00011,8.39478]
[1776565638150,39.3,75542.19,96.9,-0.11271,0.00011,8.39507]
[1776565638989,39.3,75532.73,96.9,-0.11377,0.00011,8.45024]
[1776565639254,39.3,75532.73,96.9,-0.11377,0.00011,8.45024]
[1776565640828,39.3,75531.03,96.9,-0.11397,0.00011,8.46043]
[1776565643715,39.3,75531.9,96.9,-0.11388,0.00011,8.45616]
[1776565644024,39.3,75531.79,96.9,-0.1139,0.00011,8.45705]
[1776565644547,39.3,75531.79,96.9,-0.1139,0.00011,8.45705]
[1776565645715,39.3,75531.79,96.9,-0.1139,0.00011,8.45709]
[1776565645853,39.3,75531.79,96.9,-0.1139,0.00011,8.45709]
[1776565646038,39.3,75531.5,96.9,-0.11393,0.00011,8.45874]
[1776565651266,39.3,75531.8,96.9,-0.11384,0.00011,8.45129]
[1776565651271,39.3,75531.8,96.9,-0.11384,0.00011,8.45129]
[1776565657115,39.3,75532.97,96.9,-0.11371,0.00011,8.44474]
[1776565662124,39.3,75533.92,96.9,-0.11361,0.00011,8.4394]
[1776565662131,39.3,75533.92,96.9,-0.11361,0.00011,8.43953]
[1776565667185,39.3,75538.62,96.9,-0.11309,0.00011,8.41251]
[1776565672220,39.3,75542.27,96.9,-0.11269,0.00011,8.39169]
[1776565677261,39.31,75542.97,96.9,-0.11262,0.00011,8.38807]
[1776565680008,39.31,75536.04,96.9,-0.1134,0.00011,8.4284]
[1776565684998,39.31,75537.3,96.9,-0.11326,0.00011,8.4212]
[1776565685043,39.31,75537.85,96.9,-0.1132,0.00011,8.4181]
[1776565690349,39.31,75537.63,96.9,-0.11324,0.00011,8.4204]
[1776565693925,39.31,75534.42,96.9,-0.11361,0.00011,8.43941]
[1776565693995,39.31,75534.42,96.9,-0.11361,0.00011,8.43941]
[1776565694001,39.31,75534.42,96.9,-0.11361,0.00011,8.43941]
[1776565694999,39.31,75530.51,96.9,-0.11405,0.00011,8.46244]
[1776565698228,39.31,75523.57,96.9,-0.11484,0.00011,8.5031]
[1776565698275,39.31,75523.57,96.9,-0.11484,0.00011,8.5031]
[1776565698348,39.32,75523.66,96.9,-0.11483,0.00011,8.50299]
[1776565698439,39.32,75523.66,96.9,-0.11483,0.00011,8.50299]
[1776565698518,39.32,75523.66,96.9,-0.11483,0.00011,8.50299]
[1776565699123,39.32,75523.66,96.9,-0.11483,0.00011,8.50299]
[1776565699132,39.32,75500.1,96.9,-0.11751,0.00011,8.6407]
[1776565699373,39.32,75500.1,96.9,-0.11751,0.00011,8.6407]
[1776565700068,39.33,75483.8,96.9,-0.11944,0.00012,8.73858]
[1776565700816,39.33,75483.8,96.9,-0.11944,0.00012,8.73858]
[1776565700822,39.33,75486.57,96.9,-0.11914,0.00012,8.72352]
[1776565701383,39.33,75486.57,96.9,-0.11914,0.00012,8.72352]
[1776565701884,39.33,75495.27,96.9,-0.11817,0.00011,8.67403]
[1776565702526,39.33,75495.27,96.9,-0.11817,0.00011,8.67403]
[1776565702532,39.33,75495.27,96.9,-0.11817,0.00011,8.67403]
[1776565702542,39.33,75496.72,96.9,-0.118,0.00011,8.66556]
[1776565704020,39.33,75496.72,96.9,-0.118,0.00011,8.66556]
[1776565705014,39.36,75498.97,96.9,-0.11788,0.00011,8.65932]
[1776565706674,39.37,75501.94,96.9,-0.11763,0.00011,8.6469]
[1776565707289,39.38,75501.68,96.9,-0.11768,0.00011,8.64943]
[1776565708574,39.38,75501.21,96.9,-0.11774,0.00011,8.65263]
[1776565708663,39.38,75501.35,96.9,-0.11773,0.00011,8.65228]
[1776565710288,39.38,75501.35,96.9,-0.11773,0.00011,8.65228]
[1776565710320,39.38,75501.35,96.9,-0.11773,0.00011,8.65228]
[1776565710730,39.38,75498.69,96.9,-0.11804,0.00011,8.66798]
[1776565710831,39.38,75497.78,96.9,-0.11818,0.00011,8.6749]
[1776565716538,39.42,75490.97,96.9,-0.11909,0.00012,8.71907]
[1776565720113,39.43,75491.18,96.9,-0.11912,0.00012,8.72027]
[1776565720123,39.43,75491.18,96.9,-0.11912,0.00012,8.72027]
[1776565720206,39.43,75491.4,96.9,-0.1191,0.00012,8.71943]
[1776565721042,39.43,75491.4,96.9,-0.1191,0.00012,8.71943]
[1776565721144,39.43,75492.77,96.9,-0.11894,0.00012,8.71152]
[1776565722580,39.43,75502.95,96.9,-0.11779,0.00011,8.65294]
[1776565727615,39.44,75502.59,96.9,-0.11787,0.00011,8.65727]
[1776565732650,39.45,75502.64,96.9,-0.11791,0.00011,8.65915]
[1776565737764,39.45,75504.79,96.9,-0.1177,0.00011,8.64834]
[1776565737866,39.45,75514.15,96.9,-0.11664,0.00011,8.59435]
[1776565738740,39.45,75514.15,96.9,-0.11664,0.00011,8.59435]
[1776565738770,39.45,75514.79,96.9,-0.11658,0.00011,8.59115]
[1776565740911,39.46,75514.76,96.9,-0.11659,0.00011,8.59157]
[1776565741641,39.46,75513.9,96.9,-0.11669,0.00011,8.59682]
[1776565742246,39.46,75513.9,96.9,-0.11669,0.00011,8.59682]
[1776565743898,39.46,75512.18,96.9,-0.11689,0.00011,8.60729]
[1776565744038,39.46,75511.79,96.9,-0.11694,0.00011,8.60978]
[1776565752801,39.47,75512.85,96.9,-0.11691,0.00011,8.60804]
[1776565753814,39.47,75512.85,96.9,-0.11691,0.00011,8.60804]
[1776565753899,39.47,75512.85,96.9,-0.11692,0.00011,8.60853]
[1776565755409,39.48,75514.19,96.9,-0.11677,0.00011,8.60096]
[1776565755563,39.48,75514.19,96.9,-0.11677,0.00011,8.60096]
[1776565760877,39.48,75514.5,96.9,-0.11675,0.00011,8.59988]
[1776565765334,39.48,75514.44,96.9,-0.11678,0.00011,8.6016]
[1776565765357,39.48,75514.44,96.9,-0.11678,0.00011,8.6016]
[1776565765680,39.48,75514.66,96.9,-0.11676,0.00011,8.60078]
[1776565770933,39.49,75518.9,96.9,-0.11631,0.00011,8.57763]
[1776565775968,39.49,75517.53,96.9,-0.11642,0.00011,8.58097]
[1776565781003,39.5,75515.67,96.9,-0.11666,0.00011,8.59287]
[1776565783017,39.5,75508.02,96.9,-0.11753,0.00011,8.63767]
[1776565790245,39.5,75506.97,96.9,-0.11766,0.00011,8.64431]
[1776565796372,39.5,75513.63,96.9,-0.11692,0.00011,8.60663]
[1776565806179,39.51,75518.46,96.9,-0.11643,0.00011,8.58135]
[1776565807479,39.51,75515.92,96.9,-0.11672,0.00011,8.59628]
[1776565808193,39.51,75506.68,96.9,-0.11778,0.00011,8.65011]
[1776565810893,39.51,75502.41,96.9,-0.11827,0.00011,8.67513]
[1776565811216,39.51,75499.21,96.9,-0.11863,0.00011,8.69381]
[1776565817257,39.52,75499.38,96.9,-0.11864,0.00011,8.69401]
[1776565820278,39.52,75490.82,96.9,-0.11963,0.00012,8.74445]
[1776565823299,39.52,75481.03,96.9,-0.12077,0.00012,8.80191]
[1776565825313,39.52,75490.92,96.9,-0.11964,0.00012,8.7448]
[1776565828334,39.52,75499.11,96.9,-0.11871,0.00011,8.69763]
[1776565829667,39.52,75501.28,96.9,-0.11846,0.00011,8.68522]
[1776565830348,39.53,75511.29,96.9,-0.11733,0.00011,8.62728]
[1776565833663,39.53,75511.38,96.9,-0.11726,0.00011,8.62145]
[1776565834376,39.53,75511.47,96.9,-0.11725,0.00011,8.6211]
[1776565835838,39.53,75511.41,96.9,-0.11727,0.00011,8.62189]
[1776565836390,39.53,75511.26,96.9,-0.11729,0.00011,8.6232]
[1776565841426,39.53,75510.51,96.9,-0.11739,0.00011,8.62834]
[1776565843312,39.53,75510.41,96.9,-0.11741,0.00011,8.62907]
[1776565843440,39.53,75504.65,96.9,-0.11807,0.00011,8.66268]
[1776565851496,39.54,75503.4,96.9,-0.11825,0.00011,8.67199]
[1776565857109,39.55,75497.2,96.9,-0.11898,0.00011,8.70919]
[1776565860329,39.55,75494.66,96.9,-0.11928,0.00012,8.72433]
[1776565860417,39.55,75493.91,96.9,-0.11938,0.00012,8.72908]
[1776565865595,39.55,75501.11,96.9,-0.11855,0.00011,8.68737]
[1776565870629,39.55,75502.48,96.9,-0.11841,0.00011,8.67992]
[1776565876672,39.55,75502.84,96.9,-0.11838,0.00011,8.67842]
[1776565881707,39.55,75503.76,96.9,-0.11828,0.00011,8.67355]
[1776565885368,39.55,75503.76,96.9,-0.11828,0.00011,8.67355]
[1776565885469,39.55,75504.0,96.9,-0.11826,0.00011,8.67256]
[1776565886212,39.55,75504.0,96.9,-0.11826,0.00011,8.67256]
[1776565886300,39.56,75504.65,96.9,-0.11819,0.00011,8.66915]
[1776565892149,39.56,75503.13,96.9,-0.11838,0.00011,8.67849]
[1776565897431,39.56,75496.34,96.9,-0.1191,0.00011,8.71241]
[1776565897479,39.56,75496.34,96.9,-0.1191,0.00011,8.71241]
[1776565897550,39.56,75496.67,96.9,-0.11906,0.00011,8.71053]
[1776565899544,39.56,75496.67,96.9,-0.11906,0.00011,8.71053]
[1776565899585,39.56,75496.67,96.9,-0.11907,0.00011,8.7109]
[1776565904869,39.56,75500.27,96.9,-0.11866,0.00011,8.69028]
[1776565906889,39.56,75500.27,96.9,-0.11866,0.00011,8.69028]
[1776565906990,39.56,75500.31,96.9,-0.11866,0.00011,8.69023]
[1776565907688,39.56,75500.31,96.9,-0.11866,0.00011,8.69023]
[1776565907890,39.56,75500.23,96.9,-0.11867,0.00011,8.69105]
[1776565912925,39.56,75498.47,96.9,-0.11888,0.00011,8.70165]
[1776565917178,39.56,75487.1,96.9,-0.1202,0.00012,8.76811]
[1776565920328,39.56,75487.42,96.9,-0.12016,0.00012,8.76619]
[1776565920429,39.56,75487.43,96.9,-0.12016,0.00012,8.76611]
[1776565923499,39.57,75497.34,96.9,-0.11903,0.00011,8.70918]
[1776565930080,39.57,75500.59,96.9,-0.11869,0.00011,8.69199]
[1776565936086,39.58,75501.74,96.9,-0.11861,0.00011,8.68817]
[1776565941758,39.58,75501.64,96.9,-0.11864,0.00011,8.68946]
[1776565941930,39.58,75501.64,96.9,-0.11864,0.00011,8.68946]
[1776565941934,39.58,75501.64,96.9,-0.11864,0.00011,8.68946]
[1776565942265,39.58,75501.64,96.9,-0.11864,0.00011,8.68946]
[1776565942353,39.59,75511.63,96.9,-0.11753,0.00011,8.6329]
[1776565943135,39.59,75519.76,96.9,-0.11661,0.00011,8.58596]
[1776565943909,39.59,75519.76,96.9,-0.11661,0.00011,8.58596]
[1776565943917,39.59,75519.76,96.9,-0.11661,0.00011,8.58596]
[1776565948895,39.59,75523.07,96.9,-0.11625,0.00011,8.56749]
[1776565949182,39.59,75532.73,96.9,-0.11516,0.00011,8.51177]
[1776565949569,39.59,75532.73,96.9,-0.11516,0.00011,8.51177]
[1776565950557,39.59,75532.73,96.9,-0.11516,0.00011,8.51177]
[1776565951486,39.59,75545.59,96.9,-0.11367,0.00011,8.43219]
[1776565953559,39.59,75548.22,96.9,-0.11339,0.00011,8.41729]
[1776565954141,39.6,75549.66,96.9,-0.11323,0.00011,8.40928]
[1776565960273,39.6,75561.69,96.9,-0.11195,0.00011,8.34268]
[1776565962138,39.6,75561.72,96.9,-0.11196,0.00011,8.34288]
[1776565962287,39.61,75561.68,96.9,-0.11197,0.00011,8.34348]
[1776565966721,39.61,75558.23,96.9,-0.11237,0.00011,8.36457]
[1776565967322,39.61,75555.8,96.9,-0.11264,0.00011,8.37883]
[1776565971309,39.61,75555.53,96.9,-0.11269,0.00011,8.38102]
[1776565971350,39.62,75552.33,96.9,-0.11305,0.00011,8.40004]
[1776565973631,39.62,75546.43,96.9,-0.1137,0.00011,8.43395]
[1776565979406,39.61,75547.64,96.9,-0.11357,0.00011,8.42686]
[1776565979886,39.61,75547.64,96.9,-0.11357,0.00011,8.42686]
[1776565980413,39.61,75547.82,96.9,-0.11355,0.00011,8.42579]
[1776565983477,39.62,75548.28,96.9,-0.1135,0.00011,8.42339]
[1776565984441,39.62,75540.79,96.9,-0.11434,0.00011,8.46678]
[1776565986426,39.62,75541.06,96.9,-0.11431,0.00011,8.46531]
[1776565989484,39.62,75540.71,96.9,-0.11435,0.00011,8.46755]
[1776565990208,39.62,75541.07,96.9,-0.11431,0.00011,8.46554]
[1776565991702,39.62,75541.12,96.9,-0.11431,0.00011,8.46536]
[1776565991749,39.62,75541.12,96.9,-0.11431,0.00011,8.46547]
[1776565997531,39.62,75532.02,96.9,-0.11534,0.00011,8.51837]
[1776565997978,39.62,75532.02,96.9,-0.11534,0.00011,8.51837]
[1776566007601,39.62,75535.22,96.9,-0.115,0.00011,8.50092]
[1776566012637,39.62,75533.09,96.9,-0.11518,0.00011,8.50791]
[1776566017672,39.63,75530.8,96.9,-0.11545,0.00011,8.52155]
[1776566022138,39.63,75531.64,96.9,-0.11536,0.00011,8.51692]
[1776566022299,39.63,75531.64,96.9,-0.11536,0.00011,8.51692]
[1776566022316,39.63,75531.57,96.9,-0.11537,0.00011,8.51747]
[1776566023012,39.63,75531.57,96.9,-0.11537,0.00011,8.51747]
[1776566023626,39.63,75521.28,96.9,-0.11653,0.00011,8.57706]
[1776566024721,39.63,75513.35,96.9,-0.11743,0.00011,8.6231]
[1776566029756,39.63,75517.78,96.9,-0.11694,0.00011,8.59808]
[1776566031730,39.63,75520.7,96.9,-0.11661,0.00011,8.58148]
[1776566031770,39.63,75521.24,96.9,-0.11655,0.00011,8.57835]
[1776566036804,39.63,75524.5,96.9,-0.1162,0.00011,8.5603]
[1776566038819,39.64,75514.86,96.9,-0.1173,0.00011,8.61642]
[1776566044334,39.64,75513.77,96.9,-0.11743,0.00011,8.62314]
[1776566049896,39.64,75510.84,96.9,-0.11777,0.00011,8.64069]
[1776566058349,39.64,75515.16,96.9,-0.11729,0.00011,8.61596]
[1776566060973,39.64,75524.34,96.9,-0.11627,0.00011,8.56379]
[1776566066010,39.65,75521.16,96.9,-0.11664,0.00011,8.58303]
[1776566070037,39.65,75508.44,96.9,-0.1181,0.00011,8.65717]
[1776566076080,39.65,75508.61,96.9,-0.11802,0.00011,8.65061]
[1776566081115,39.65,75511.34,96.9,-0.11771,0.00011,8.63514]
[1776566087232,39.65,75514.53,96.9,-0.11736,0.00011,8.61711]
[1776566087590,39.65,75514.53,96.9,-0.11736,0.00011,8.61734]
[1776566091421,39.65,75514.49,96.9,-0.11737,0.00011,8.61772]
[1776566093199,39.66,75503.93,96.9,-0.11859,0.00011,8.68003]
[1776566097752,39.66,75501.49,96.9,-0.11889,0.00011,8.6952]
[1776566098236,39.66,75518.66,96.9,-0.11694,0.00011,8.59585]
[1776566103271,39.66,75515.07,96.9,-0.11737,0.00011,8.61773]
[1776566104278,39.66,75522.42,96.9,-0.11654,0.00011,8.57543]
[1776566108585,39.67,75520.88,96.9,-0.11673,0.00011,8.58507]
[1776566110320,39.67,75513.01,96.9,-0.11763,0.00011,8.63129]
[1776566116361,39.67,75518.04,96.9,-0.11709,0.00011,8.6034]
[1776566120981,39.68,75516.85,96.9,-0.11724,0.00011,8.61106]
[1776566126432,39.68,75517.24,96.9,-0.11721,0.00011,8.60995]
[1776566132474,39.68,75517.21,96.9,-0.11717,0.00011,8.60542]
[1776566135232,39.68,75517.24,96.9,-0.11718,0.00011,8.60562]
[1776566141576,39.69,75517.64,96.9,-0.11716,0.00011,8.60466]
[1776566146496,39.69,75516.71,96.9,-0.11728,0.00011,8.6108]
[1776566152654,39.7,75516.4,96.9,-0.11734,0.00011,8.61391]
[1776566153455,39.7,75516.4,96.9,-0.11734,0.00011,8.61391]
[1776566153661,39.7,75512.32,96.9,-0.11781,0.00011,8.63769]
[1776566154668,39.7,75504.9,96.9,-0.11866,0.00011,8.68099]
[1776566156101,39.7,75504.9,96.9,-0.11866,0.00011,8.68127]
[1776566161608,39.7,75498.17,96.9,-0.11946,0.00011,8.72156]
[1776566166506,39.71,75502.57,96.9,-0.11899,0.00011,8.69796]
[1776566166752,39.71,75515.82,96.9,-0.11749,0.00011,8.62162]
[1776566171787,39.72,75517.96,96.9,-0.11728,0.00011,8.61115]
[1776566177468,39.72,75518.07,96.9,-0.11729,0.00011,8.61164]
[1776566182864,39.73,75518.52,96.9,-0.1173,0.00011,8.61193]
[1776566188906,39.74,75522.26,96.9,-0.11692,0.00011,8.59259]
[1776566193941,39.74,75520.97,96.9,-0.11703,0.00011,8.59612]
[1776566198976,39.75,75521.26,96.9,-0.11704,0.00011,8.59629]
[1776566204011,39.76,75521.07,96.9,-0.11709,0.00011,8.59921]
[1776566209046,39.76,75514.25,96.9,-0.1179,0.00011,8.64033]
[1776566214081,39.77,75513.82,96.9,-0.11798,0.00011,8.6443]
[1776566219250,39.77,75515.8,96.9,-0.11778,0.00011,8.63403]
[1776566225159,39.78,75521.39,96.9,-0.11719,0.00011,8.60428]
[1776566230194,39.78,75520.99,96.9,-0.11727,0.00011,8.60822]
[1776566235229,39.79,75520.99,96.9,-0.1173,0.00011,8.60978]
[1776566240265,39.79,75521.22,96.9,-0.1173,0.00011,8.60995]
[1776566245302,39.8,75518.67,96.9,-0.11762,0.00011,8.62606]
[1776566250336,39.8,75517.85,96.9,-0.11773,0.00011,8.63213]
[1776566256379,39.81,75516.7,96.9,-0.11783,0.00011,8.63445]
[1776566260645,39.81,75507.88,96.9,-0.11885,0.00011,8.68629]
[1776566266449,39.82,75507.11,96.9,-0.11896,0.00011,8.69181]
[1776566272491,39.82,75508.08,96.9,-0.11887,0.00011,8.68735]
[1776566278533,39.82,75509.07,96.9,-0.11878,0.00011,8.68289]
[1776566281768,39.82,75510.24,96.9,-0.11866,0.00011,8.67656]
[1776566281780,39.83,75518.65,96.9,-0.1177,0.00011,8.62826]
[1776566286692,39.83,75519.19,96.9,-0.11766,0.00011,8.62582]
[1776566286794,39.83,75519.19,96.9,-0.11768,0.00011,8.62682]
[1776566295653,39.84,75519.33,96.9,-0.11771,0.00011,8.62858]
[1776566300687,39.84,75518.82,96.9,-0.11779,0.00011,8.63287]
[1776566305722,39.85,75519.6,96.9,-0.11773,0.00011,8.62969]
[1776566310757,39.85,75519.17,96.9,-0.1178,0.00011,8.63346]
[1776566312221,39.85,75519.18,96.9,-0.11774,0.00011,8.62783]
[1776566312771,39.85,75529.42,96.9,-0.11659,0.00011,8.56915]
[1776566313234,39.85,75529.42,96.9,-0.11659,0.00011,8.56915]
[1776566313778,39.86,75536.78,96.9,-0.11577,0.00011,8.52702]
[1776566315650,39.86,75537.27,96.9,-0.11572,0.00011,8.52444]
[1776566320827,39.86,75537.51,96.9,-0.11572,0.00011,8.52446]
[1776566325432,39.86,75542.97,96.9,-0.11513,0.00011,8.4941]
[1776566327746,39.87,75552.86,96.9,-0.11404,0.00011,8.43805]
[1776566328895,39.87,75557.18,96.9,-0.11357,0.00011,8.41371]
[1776566334925,39.87,75561.08,96.9,-0.11318,0.00011,8.39362]
[1776566335103,39.87,75561.08,96.9,-0.11318,0.00011,8.39362]
[1776566335237,39.87,75561.08,96.9,-0.11318,0.00011,8.39362]
[1776566335237,39.87,75561.08,96.9,-0.11318,0.00011,8.39362]
[1776566340967,39.88,75556.89,96.9,-0.11369,0.00011,8.42006]
[1776566343348,39.88,75556.39,96.9,-0.11375,0.00011,8.4233]
[1776566343357,39.88,75556.39,96.9,-0.11375,0.00011,8.4233]
[1776566349022,39.89,75562.99,96.9,-0.11306,0.00011,8.38754]
[1776566354058,39.89,75563.27,96.9,-0.11306,0.00011,8.38733]
[1776566360100,39.9,75562.34,96.9,-0.11319,0.00011,8.3943]
[1776566365135,39.9,75562.1,96.9,-0.11324,0.00011,8.39706]
[1776566366035,39.9,75562.1,96.9,-0.11324,0.00011,8.39706]
[1776566371177,39.91,75562.91,96.9,-0.11314,0.00011,8.38902]
[1776566376212,39.92,75562.95,96.9,-0.11317,0.00011,8.39094]
[1776566381247,39.93,75563.36,96.9,-0.11317,0.00011,8.39077]
[1776566386282,39.93,75563.52,96.9,-0.11319,0.00011,8.39203]
[1776566391317,39.94,75563.52,96.9,-0.11324,0.00011,8.39463]
[1776566397014,39.95,75563.77,96.9,-0.11325,0.00011,8.39492]
[1776566401393,39.95,75571.81,96.9,-0.1124,0.00011,8.35104]
[1776566406098,39.96,75573.83,96.9,-0.11221,0.00011,8.34104]
[1776566406167,39.96,75573.83,96.9,-0.11221,0.00011,8.34104]
[1776566406197,39.96,75573.83,96.9,-0.11221,0.00011,8.34104]
[1776566406198,39.96,75573.83,96.9,-0.11221,0.00011,8.34104]
[1776566406206,39.96,75573.83,96.9,-0.11221,0.00011,8.34104]
[1776566406229,39.96,75573.83,96.9,-0.11221,0.00011,8.34104]
[1776566406428,39.96,75583.14,96.9,-0.1112,0.00011,8.2885]
[1776566407585,39.96,75583.14,96.9,-0.1112,0.00011,8.2885]
[1776566407631,39.96,75584.62,96.9,-0.11104,0.00011,8.28026]
[1776566413113,39.97,75586.34,96.9,-0.1109,0.00011,8.27277]
[1776566418512,39.98,75588.79,96.9,-0.11069,0.00011,8.26169]
[1776566423638,39.98,75588.96,96.9,-0.11071,0.00011,8.26261]
[1776566424783,39.99,75588.96,96.9,-0.11071,0.00011,8.26308]
[1776566424816,39.99,75596.79,96.9,-0.10988,0.00011,8.21922]
[1776566426326,39.99,75599.6,96.9,-0.10959,0.00011,8.20378]
[1776566428957,39.99,75603.09,96.9,-0.10923,0.00011,8.18503]
[1776566429274,39.99,75603.22,96.9,-0.10923,0.00011,8.1848]
[1776566429282,39.99,75603.22,96.9,-0.10923,0.00011,8.1848]
[1776566430056,40.0,75605.39,96.9,-0.109,0.00011,8.17304]
[1776566430590,40.0,75605.39,96.9,-0.109,0.00011,8.17304]
[1776566430931,40.0,75605.61,96.9,-0.10898,0.00011,8.17203]
[1776566437348,40.0,75609.97,96.9,-0.10846,0.00011,8.14215]
[1776566442891,40.0,75600.34,96.9,-0.1095,0.00011,8.19705]
[1776566442988,40.0,75600.39,96.9,-0.1095,0.00011,8.19682]
[1776566443114,40.0,75600.39,96.9,-0.1095,0.00011,8.19682]
[1776566443806,40.0,75595.32,96.9,-0.11005,0.00011,8.22574]
[1776566450739,40.01,75594.48,96.9,-0.11017,0.00011,8.23195]
[1776566453729,40.01,75595.36,96.9,-0.11008,0.00011,8.2274]
[1776566453730,40.01,75595.36,96.9,-0.11008,0.00011,8.2274]
[1776566453760,40.01,75595.43,96.9,-0.11007,0.00011,8.22722]
[1776566458795,40.01,75598.6,96.9,-0.10975,0.00011,8.21028]
[1776566463825,40.01,75595.73,96.9,-0.11008,0.00011,8.22726]
[1776566468865,40.02,75595.45,96.9,-0.11013,0.00011,8.22995]
[1776566473900,40.02,75596.21,96.9,-0.11006,0.00011,8.2266]
[1776566474100,40.02,75596.21,96.9,-0.11006,0.00011,8.2266]
[1776566477322,40.02,75597.08,96.9,-0.10998,0.00011,8.22229]
[1776566477928,40.02,75606.42,96.9,-0.10898,0.00011,8.16975]
[1776566478178,40.02,75606.42,96.9,-0.10898,0.00011,8.16975]
[1776566479079,40.02,75606.42,96.9,-0.10898,0.00011,8.16975]
[1776566481958,40.03,75622.05,96.9,-0.10734,0.00011,8.0824]
[1776566486993,40.03,75623.56,96.9,-0.1072,0.00011,8.07513]
[1776566487460,40.03,75623.56,96.9,-0.1072,0.00011,8.07513]
[1776566493035,40.03,75619.87,96.9,-0.10755,0.00011,8.09132]
[1776566498069,40.04,75620.32,96.9,-0.10752,0.00011,8.08982]
[1776566503105,40.04,75624.66,96.9,-0.10708,0.00011,8.06653]
[1776566506688,40.04,75626.24,96.9,-0.10693,0.00011,8.05839]
[1776566506702,40.04,75626.24,96.9,-0.10693,0.00011,8.05839]
[1776566512168,40.05,75625.66,96.9,-0.10701,0.00011,8.06294]
[1776566515189,40.05,75625.68,96.9,-0.10702,0.00011,8.06344]
[1776566518209,40.05,75625.75,96.9,-0.10703,0.00011,8.06367]
[1776566521696,40.05,75626.82,96.9,-0.10693,0.00011,8.0583]
[1776566523246,40.05,75641.26,96.9,-0.10543,0.0001,7.97801]
[1776566526569,40.06,75643.49,96.9,-0.10521,0.0001,7.96632]
[1776566526583,40.06,75643.49,96.9,-0.10521,0.0001,7.96632]
[1776566526589,40.06,75643.49,96.9,-0.10521,0.0001,7.96632]
[1776566526600,40.06,75643.49,96.9,-0.10521,0.0001,7.96632]
[1776566526821,40.06,75643.49,96.9,-0.10521,0.0001,7.96632]
[1776566527294,40.06,75644.05,96.9,-0.10517,0.0001,7.96399]
[1776566527310,40.06,75644.05,96.9,-0.10517,0.0001,7.96399]
[1776566527966,40.06,75655.01,96.9,-0.10404,0.0001,7.90329]
[1776566531671,40.07,75661.84,96.9,-0.10336,0.0001,7.86677]
[1776566532087,40.07,75661.84,96.9,-0.10336,0.0001,7.86677]
[1776566532090,40.07,75661.84,96.9,-0.10336,0.0001,7.86677]
[1776566532156,40.07,75661.84,96.9,-0.10336,0.0001,7.86677]
[1776566532825,40.07,75662.97,96.9,-0.10326,0.0001,7.86099]
[1776566533151,40.07,75671.3,96.9,-0.10242,0.0001,7.81517]
[1776566533189,40.07,75671.3,96.9,-0.10242,0.0001,7.81517]
[1776566534135,40.07,75671.3,96.9,-0.10242,0.0001,7.81517]
[1776566534019,40.07,75677.45,96.9,-0.1018,0.0001,7.78135]
[1776566534311,40.07,75677.45,96.9,-0.1018,0.0001,7.78135]
[1776566534345,40.07,75677.45,96.9,-0.1018,0.0001,7.78135]
[1776566534461,40.07,75687.92,96.9,-0.10074,0.0001,7.72345]
[1776566535572,40.07,75687.92,96.9,-0.10074,0.0001,7.72345]
[1776566535744,40.07,75687.92,96.9,-0.10074,0.0001,7.72345]
[1776566535849,40.07,75687.92,96.9,-0.10074,0.0001,7.72345]
[1776566536458,40.07,75689.53,96.9,-0.10058,0.0001,7.71466]
[1776566537106,40.07,75711.22,96.9,-0.09842,0.0001,7.59539]
[1776566537441,40.07,75711.22,96.9,-0.09842,0.0001,7.59539]
[1776566538604,40.07,75708.95,96.9,-0.09864,0.0001,7.60785]
[1776566539011,40.07,75708.95,96.9,-0.09864,0.0001,7.60785]
[1776566539078,40.07,75708.95,96.9,-0.09864,0.0001,7.60785]
[1776566539225,40.07,75711.38,96.9,-0.09841,0.0001,7.59506]
[1776566539379,40.07,75731.96,96.9,-0.09639,0.0001,7.48249]
[1776566540552,40.07,75731.96,96.9,-0.09639,0.0001,7.48249]
[1776566540555,40.07,75731.96,96.9,-0.09639,0.0001,7.48249]
[1776566540666,40.07,75731.96,96.9,-0.09639,0.0001,7.48249]
[1776566541110,40.07,75731.96,96.9,-0.09639,0.0001,7.48249]
[1776566540733,40.08,75732.97,96.9,-0.09631,0.0001,7.47772]
[1776566542123,40.08,75732.97,96.9,-0.09631,0.0001,7.47772]
[1776566542126,40.08,75732.97,96.9,-0.09631,0.0001,7.47772]
[1776566542135,40.08,75732.97,96.9,-0.09631,0.0001,7.47772]
[1776566542137,40.08,75732.97,96.9,-0.09631,0.0001,7.47772]
[1776566542159,40.08,75741.19,96.9,-0.09551,0.0001,7.43307]
[1776566544844,40.08,75742.77,96.9,-0.09538,0.0001,7.42552]
[1776566544916,40.08,75734.0,96.9,-0.09624,0.0001,7.47378]
[1776566545424,40.08,75725.33,96.9,-0.09708,0.0001,7.52109]
[1776566550459,40.09,75721.67,96.9,-0.09747,0.0001,7.54288]
[1776566555494,40.09,75719.02,96.9,-0.0977,0.0001,7.55333]
[1776566557508,40.09,75727.86,96.9,-0.09685,0.0001,7.50596]
[1776566560528,40.1,75720.17,96.9,-0.09762,0.0001,7.5492]
[1776566565564,40.1,75715.46,96.9,-0.09812,0.0001,7.5766]
[1776566569253,40.11,75715.15,96.9,-0.09816,0.0001,7.57917]
[1776566569271,40.11,75715.15,96.9,-0.09816,0.0001,7.57917]
[1776566574658,40.11,75713.5,96.9,-0.09835,0.0001,7.58965]
[1776566576708,40.11,75713.72,96.9,-0.09834,0.0001,7.589]
[1776566576899,40.11,75713.72,96.9,-0.09834,0.0001,7.589]
[1776566576923,40.11,75713.72,96.9,-0.09834,0.0001,7.589]
[1776566577395,40.11,75713.8,96.9,-0.09834,0.0001,7.58883]
[1776566577399,40.11,75713.8,96.9,-0.09834,0.0001,7.58883]
[1776566578831,40.11,75713.46,96.9,-0.09837,0.0001,7.59097]
[1776566581007,40.12,75713.46,96.9,-0.09838,0.0001,7.59123]
[1776566581035,40.12,75713.46,96.9,-0.09838,0.0001,7.59123]
[1776566581049,40.12,75713.46,96.9,-0.09838,0.0001,7.59123]
[1776566581238,40.12,75712.74,96.9,-0.09846,0.0001,7.59571]
[1776566582987,40.12,75714.51,96.9,-0.09829,0.0001,7.58627]
[1776566583011,40.12,75714.51,96.9,-0.09829,0.0001,7.58627]
[1776566584880,40.12,75714.5,96.9,-0.0983,0.0001,7.58685]
[1776566585197,40.12,75714.5,96.9,-0.0983,0.0001,7.58685]
[1776566585224,40.12,75714.43,96.9,-0.09831,0.0001,7.5875]
[1776566585782,40.12,75714.43,96.9,-0.09831,0.0001,7.5875]
[1776566591746,40.13,75706.31,96.9,-0.09915,0.0001,7.63382]
[1776566597788,40.13,75704.59,96.9,-0.09934,0.0001,7.64438]
[1776566599355,40.13,75704.82,96.9,-0.09932,0.0001,7.64329]
[1776566599802,40.13,75704.74,96.9,-0.09933,0.0001,7.64377]
[1776566601623,40.13,75705.53,96.9,-0.09925,0.0001,7.63946]
[1776566603814,40.13,75706.15,96.9,-0.09918,0.0001,7.63591]
[1776566603816,40.13,75706.15,96.9,-0.09918,0.0001,7.63591]
[1776566603825,40.13,75706.15,96.9,-0.09918,0.0001,7.63591]
[1776566603854,40.13,75706.15,96.9,-0.09918,0.0001,7.63591]
[1776566603863,40.13,75705.76,96.9,-0.09922,0.0001,7.63787]
[1776566605706,40.13,75700.62,96.9,-0.09973,0.0001,7.66607]
[1776566605708,40.13,75700.62,96.9,-0.09973,0.0001,7.66607]
[1776566610879,40.13,75697.36,96.9,-0.10007,0.0001,7.68455]
[1776566613872,40.13,75697.41,96.9,-0.1,0.0001,7.67882]
[1776566615847,40.13,75697.59,96.9,-0.09999,0.0001,7.6781]
[1776566615913,40.13,75697.55,96.9,-0.1,0.0001,7.67845]
[1776566616393,40.13,75697.55,96.9,-0.1,0.0001,7.67845]
[1776566619835,40.13,75697.55,96.9,-0.1,0.0001,7.67845]
[1776566619941,40.13,75699.8,96.9,-0.09975,0.0001,7.66497]
[1776566624183,40.13,75702.31,96.9,-0.09952,0.0001,7.65233]
[1776566624214,40.13,75702.31,96.9,-0.09952,0.0001,7.65233]
[1776566624198,40.13,75702.35,96.9,-0.09952,0.0001,7.65252]
[1776566625555,40.13,75702.15,96.9,-0.09954,0.0001,7.65347]
[1776566625679,40.13,75702.15,96.9,-0.09954,0.0001,7.65347]
[1776566626995,40.13,75718.01,96.9,-0.09797,0.0001,7.56619]
[1776566629744,40.13,75722.27,96.9,-0.09755,0.0001,7.54288]
[1776566634045,40.14,75713.7,96.9,-0.09841,0.0001,7.59081]
[1776566634409,40.14,75713.7,96.9,-0.09841,0.0001,7.59081]
[1776566635052,40.14,75712.46,96.9,-0.09854,0.0001,7.59788]
[1776566635555,40.14,75712.46,96.9,-0.09854,0.0001,7.59788]
[1776566636043,40.14,75712.46,96.9,-0.09854,0.0001,7.59788]
[1776566636067,40.14,75712.46,96.9,-0.09854,0.0001,7.59788]
[1776566636210,40.14,75712.46,96.9,-0.09854,0.0001,7.59788]
[1776566637065,40.14,75701.41,96.9,-0.09964,0.0001,7.65877]
[1776566642101,40.14,75700.22,96.9,-0.09975,0.0001,7.66485]
[1776566644735,40.14,75700.28,96.9,-0.09974,0.0001,7.66432]
[1776566645122,40.14,75700.27,96.9,-0.09974,0.0001,7.66428]
[1776566650157,40.13,75698.79,96.9,-0.09987,0.0001,7.67174]
[1776566650979,40.13,75698.79,96.9,-0.09987,0.0001,7.67174]
[1776566651164,40.13,75697.92,96.9,-0.09996,0.0001,7.67638]
[1776566655194,40.13,75690.32,96.9,-0.10071,0.0001,7.71774]
[1776566657951,40.13,75687.46,96.9,-0.10099,0.0001,7.73318]
[1776566663250,40.13,75684.6,96.9,-0.10126,0.0001,7.74786]
[1776566666770,40.13,75687.13,96.9,-0.10099,0.0001,7.73331]
[1776566666771,40.13,75687.13,96.9,-0.10099,0.0001,7.73331]
[1776566666781,40.13,75687.13,96.9,-0.10099,0.0001,7.73331]
[1776566666784,40.13,75687.13,96.9,-0.10099,0.0001,7.73331]
[1776566667279,40.12,75687.27,96.9,-0.10098,0.0001,7.73236]
[1776566669578,40.13,75687.3,96.9,-0.10099,0.0001,7.73299]
[1776566671065,40.13,75687.3,96.9,-0.10099,0.0001,7.73299]
[1776566671127,40.13,75687.3,96.9,-0.10094,0.0001,7.72806]
[1776566672096,40.13,75687.3,96.9,-0.10094,0.0001,7.72806]
[1776566679363,40.13,75684.5,96.9,-0.10123,0.0001,7.74419]
[1776566684398,40.13,75681.09,96.9,-0.10159,0.0001,7.76344]
[1776566689433,40.13,75681.02,96.9,-0.1016,0.0001,7.7642]
[1776566691893,40.13,75681.09,96.9,-0.10159,0.0001,7.7639]
[1776566692077,40.14,75681.09,96.9,-0.1016,0.0001,7.76407]
[1776566692856,40.14,75681.09,96.9,-0.1016,0.0001,7.76407]
[1776566692923,40.14,75687.4,96.9,-0.10097,0.0001,7.72968]
[1776566693971,40.14,75687.4,96.9,-0.10097,0.0001,7.72968]
[1776566694072,40.14,75687.97,96.9,-0.10091,0.0001,7.72668]
[1776566696216,40.14,75687.97,96.9,-0.10091,0.0001,7.72668]
[1776566696257,40.14,75688.01,96.9,-0.10093,0.0001,7.72737]
[1776566701395,40.14,75682.11,96.9,-0.10153,0.0001,7.76042]
[1776566701402,40.14,75682.11,96.9,-0.10153,0.0001,7.76042]
[1776566701428,40.14,75682.11,96.9,-0.10153,0.0001,7.76042]
[1776566704424,40.14,75685.54,96.9,-0.10119,0.0001,7.74181]
[1776566708790,40.14,75684.94,96.9,-0.10126,0.0001,7.74552]
[1776566714611,40.15,75684.62,96.9,-0.10131,0.0001,7.74832]
[1776566716310,40.15,75684.62,96.9,-0.10131,0.0001,7.74832]
[1776566716371,40.15,75684.58,96.9,-0.10131,0.0001,7.74867]
[1776566717179,40.15,75684.58,96.9,-0.10131,0.0001,7.74867]
[1776566717678,40.15,75686.69,96.9,-0.10111,0.0001,7.73729]
[1776566718095,40.15,75686.69,96.9,-0.10111,0.0001,7.73729]
[1776566718896,40.15,75693.23,96.9,-0.10045,0.0001,7.70138]
[1776566724380,40.15,75698.4,96.9,-0.09996,0.0001,7.67428]
[1776566724415,40.15,75698.4,96.9,-0.09996,0.0001,7.67428]
[1776566724442,40.15,75698.4,96.9,-0.09996,0.0001,7.67428]
[1776566724722,40.15,75698.4,96.9,-0.09996,0.0001,7.67428]
[1776566724726,40.15,75703.14,96.9,-0.09949,0.0001,7.64842]
[1776566726948,40.16,75712.98,96.9,-0.09852,0.0001,7.59478]
[1776566732741,40.16,75713.64,96.9,-0.09841,0.0001,7.58674]
[1776566736006,40.16,75712.31,96.9,-0.09855,0.0001,7.59443]
[1776566736107,40.16,75708.84,96.9,-0.0989,0.0001,7.61364]
[1776566743819,40.16,75707.31,96.9,-0.09903,0.0001,7.62066]
[1776566745040,40.16,75707.31,96.9,-0.09903,0.0001,7.62066]
[1776566747021,40.16,75712.29,96.9,-0.09853,0.0001,7.59303]
[1776566747045,40.16,75712.29,96.9,-0.09853,0.0001,7.59303]
[1776566752881,40.15,75711.99,96.9,-0.09854,0.0001,7.59375]
[1776566757310,40.15,75712.53,96.9,-0.09848,0.0001,7.5904]
[1776566762952,40.15,75712.68,96.9,-0.09845,0.0001,7.58867]
[1776566764777,40.15,75712.92,96.9,-0.09842,0.0001,7.58723]
[1776566764783,40.15,75712.92,96.9,-0.09842,0.0001,7.58723]
[1776566764785,40.15,75712.92,96.9,-0.09842,0.0001,7.58723]
[1776566766781,40.15,75718.89,96.9,-0.09783,0.0001,7.55418]
[1776566770614,40.14,75719.25,96.9,-0.09778,0.0001,7.55132]
[1776566770619,40.14,75719.25,96.9,-0.09778,0.0001,7.55132]
[1776566770686,40.14,75719.25,96.9,-0.09778,0.0001,7.55132]
[1776566770702,40.14,75719.25,96.9,-0.09778,0.0001,7.55132]
[1776566770729,40.14,75719.25,96.9,-0.09778,0.0001,7.55132]
[1776566771008,40.14,75706.9,96.9,-0.09899,0.0001,7.61872]
[1776566773151,40.14,75699.72,96.9,-0.0997,0.0001,7.65797]
[1776566773381,40.14,75697.81,96.9,-0.09989,0.0001,7.66823]
[1776566775038,40.14,75688.78,96.9,-0.10079,0.0001,7.71767]
[1776566780073,40.14,75690.15,96.9,-0.10064,0.0001,7.7092]
[1776566782324,40.14,75689.53,96.9,-0.1007,0.0001,7.71244]
[1776566789135,40.13,75681.95,96.9,-0.10143,0.0001,7.7525]
[1776566793248,40.13,75681.46,96.9,-0.1014,0.0001,7.74883]
[1776566793292,40.13,75681.54,96.9,-0.10139,0.0001,7.74817]
[1776566799207,40.13,75680.63,96.9,-0.10148,0.0001,7.75331]
[1776566801081,40.13,75679.76,96.9,-0.10157,0.0001,7.75814]
[1776566802228,40.13,75665.27,96.9,-0.10305,0.0001,7.83838]
[1776566804677,40.13,75668.39,96.9,-0.10272,0.0001,7.82087]
[1776566808076,40.13,75668.33,96.9,-0.10273,0.0001,7.82097]
[1776566808307,40.13,75668.33,96.9,-0.10273,0.0001,7.82097]
[1776566808433,40.13,75678.22,96.9,-0.10172,0.0001,7.76613]
[1776566808457,40.13,75678.22,96.9,-0.10172,0.0001,7.76613]
[1776566808602,40.13,75678.22,96.9,-0.10172,0.0001,7.76613]
[1776566808791,40.13,75678.22,96.9,-0.10172,0.0001,7.76613]
[1776566809281,40.13,75690.87,96.9,-0.10045,0.0001,7.6967]
[1776566809985,40.13,75690.87,96.9,-0.10045,0.0001,7.6967]
[1776566810203,40.13,75690.87,96.9,-0.10045,0.0001,7.6967]
[1776566810241,40.13,75690.87,96.9,-0.10045,0.0001,7.6967]
[1776566810288,40.13,75694.13,96.9,-0.10012,0.0001,7.67862]
[1776566811116,40.13,75694.13,96.9,-0.10012,0.0001,7.67862]
[1776566815416,40.13,75697.73,96.9,-0.09974,0.0001,7.65779]
[1776566816158,40.12,75694.21,96.9,-0.10009,0.0001,7.67691]
[1776566816333,40.12,75693.02,96.9,-0.1002,0.0001,7.68317]
[1776566817474,40.12,75690.95,96.9,-0.10041,0.0001,7.69447]
[1776566818348,40.12,75689.21,96.9,-0.10059,0.0001,7.7041]
[1776566819497,40.12,75689.21,96.9,-0.10059,0.0001,7.7041]
[1776566819775,40.12,75689.21,96.9,-0.10059,0.0001,7.7041]
[1776566819802,40.12,75689.21,96.9,-0.10059,0.0001,7.7041]
[1776566820362,40.12,75689.49,96.9,-0.10056,0.0001,7.7026]
[1776566821029,40.12,75689.49,96.9,-0.10056,0.0001,7.7026]
[1776566821369,40.13,75689.54,96.9,-0.10056,0.0001,7.70282]
[1776566823571,40.12,75689.78,96.9,-0.10053,0.0001,7.70121]
[1776566824694,40.12,75689.47,96.9,-0.10056,0.0001,7.70277]
[1776566830432,40.12,75689.17,96.9,-0.10058,0.0001,7.70353]
[1776566833480,40.12,75689.25,96.9,-0.10056,0.0001,7.70262]
[1776566836687,40.12,75689.32,96.9,-0.10054,0.0001,7.70178]
[1776566836698,40.12,75689.32,96.9,-0.10054,0.0001,7.70178]
[1776566836805,40.12,75689.32,96.9,-0.10054,0.0001,7.70178]
[1776566839067,40.12,75687.49,96.9,-0.10072,0.0001,7.71155]
[1776566839345,40.12,75687.49,96.9,-0.10072,0.0001,7.71155]
[1776566839388,40.12,75687.0,96.9,-0.10077,0.0001,7.71409]
[1776566840503,40.12,75679.2,96.9,-0.10156,0.0001,7.75717]
[1776566843888,40.12,75678.02,96.9,-0.10167,0.0001,7.76362]
[1776566843923,40.12,75678.02,96.9,-0.10167,0.0001,7.76362]
[1776566844202,40.12,75678.02,96.9,-0.10167,0.0001,7.76362]
[1776566847139,40.12,75678.22,96.9,-0.10165,0.0001,7.76241]
[1776566847154,40.12,75678.22,96.9,-0.10165,0.0001,7.76241]
[1776566847713,40.12,75678.22,96.9,-0.10165,0.0001,7.76234]
[1776566848622,40.12,75678.22,96.9,-0.10165,0.0001,7.76231]
[1776566851643,40.12,75678.07,96.9,-0.10167,0.0001,7.76333]
[1776566860910,40.12,75676.8,96.9,-0.10174,0.0001,7.76514]
[1776566864255,40.12,75676.8,96.9,-0.10175,0.0001,7.76554]
[1776566864347,40.12,75676.8,96.9,-0.10176,0.0001,7.76577]
[1776566865866,40.12,75676.8,96.9,-0.10176,0.0001,7.76577]
[1776566865874,40.12,75676.8,96.9,-0.10177,0.0001,7.76655]
[1776566870777,40.12,75676.59,96.9,-0.10179,0.0001,7.76785]
[1776566870940,40.12,75676.59,96.9,-0.10179,0.0001,7.76785]
[1776566871778,40.12,75677.7,96.9,-0.10168,0.0001,7.7619]
[1776566871858,40.12,75677.92,96.9,-0.10166,0.0001,7.76068]
[1776566877688,40.13,75683.03,96.9,-0.10118,0.0001,7.73418]
[1776566879509,40.13,75682.68,96.9,-0.10122,0.0001,7.73653]
[1776566879776,40.13,75681.66,96.9,-0.10134,0.0001,7.74298]
[1776566882272,40.13,75681.62,96.9,-0.10134,0.0001,7.74329]
[1776566882391,40.13,75681.62,96.9,-0.10134,0.0001,7.74329]
[1776566884811,40.13,75673.38,96.9,-0.10218,0.0001,7.78918]
[1776566889846,40.13,75667.22,96.9,-0.10281,0.0001,7.82338]
[1776566894881,40.13,75670.16,96.9,-0.10251,0.0001,7.80695]
[1776566897622,40.13,75667.27,96.9,-0.1028,0.0001,7.82295]
[1776566898310,40.13,75667.27,96.9,-0.1028,0.0001,7.82295]
[1776566901459,40.13,75666.22,96.9,-0.10292,0.0001,7.82897]
[1776566901483,40.13,75666.22,96.9,-0.10292,0.0001,7.82897]
[1776566909986,40.13,75663.73,96.9,-0.10316,0.0001,7.84235]
[1776566911067,40.13,75663.73,96.9,-0.10316,0.0001,7.84235]
[1776566912024,40.13,75663.62,96.9,-0.10311,0.0001,7.83714]
[1776566912993,40.13,75663.67,96.9,-0.1031,0.0001,7.8368]
[1776566918042,40.13,75664.79,96.9,-0.10298,0.0001,7.83019]
[1776566923077,40.13,75661.47,96.9,-0.10331,0.0001,7.8483]
[1776566925263,40.13,75661.24,96.9,-0.10334,0.0001,7.84949]
[1776566931133,40.13,75657.83,96.9,-0.10367,0.0001,7.86773]
[1776566933688,40.13,75657.87,96.9,-0.10367,0.0001,7.86728]
[1776566934719,40.13,75657.87,96.9,-0.10367,0.0001,7.86728]
[1776566935893,40.13,75657.87,96.9,-0.10366,0.0001,7.86706]
[1776566940023,40.13,75650.93,96.9,-0.10437,0.0001,7.90531]
[1776566944163,40.13,75650.02,96.9,-0.10447,0.0001,7.91045]
[1776566944198,40.13,75650.02,96.9,-0.10447,0.0001,7.91045]
[1776566949261,40.12,75648.97,96.9,-0.10457,0.0001,7.91583]
[1776566950349,40.12,75648.97,96.9,-0.10457,0.0001,7.91583]
[1776566951168,40.12,75649.24,96.9,-0.10454,0.0001,7.91422]
[1776566951276,40.12,75645.19,96.9,-0.10496,0.0001,7.93684]
[1776566952075,40.12,75645.19,96.9,-0.10496,0.0001,7.93684]
[1776566952424,40.12,75645.19,96.9,-0.10496,0.0001,7.93684]
[1776566953290,40.13,75633.89,96.9,-0.10615,0.0001,8.00055]
[1776566954502,40.13,75633.89,96.9,-0.10615,0.0001,8.00055]
[1776566956722,40.13,75628.84,96.9,-0.10669,0.00011,8.02944]
[1776566957321,40.13,75624.83,96.9,-0.10711,0.00011,8.05213]
[1776566958691,40.13,75623.89,96.9,-0.10722,0.00011,8.0576]
[1776566959203,40.13,75623.89,96.9,-0.10722,0.00011,8.0576]
[1776566959290,40.13,75623.89,96.9,-0.10722,0.00011,8.0576]
[1776566961097,40.13,75619.55,96.9,-0.10768,0.00011,8.08229]
[1776566964372,40.13,75611.3,96.9,-0.10857,0.00011,8.12917]
[1776566966297,40.13,75611.08,96.9,-0.10859,0.00011,8.13051]
[1776566969645,40.13,75618.83,96.9,-0.10778,0.00011,8.08754]
[1776566979479,40.14,75617.89,96.9,-0.10785,0.00011,8.08877]
[1776566985520,40.14,75617.74,96.9,-0.10788,0.00011,8.09069]
[1776566990555,40.15,75615.94,96.9,-0.10812,0.00011,8.10331]
[1776566995591,40.15,75617.39,96.9,-0.10798,0.00011,8.09603]
[1776567001633,40.16,75617.72,96.9,-0.10797,0.00011,8.09526]
[1776567006669,40.16,75618.63,96.9,-0.10789,0.00011,8.09109]
[1776567014162,40.17,75616.85,96.9,-0.10812,0.00011,8.1033]
[1776567014329,40.17,75616.85,96.9,-0.10812,0.00011,8.1033]
[1776567019589,40.2,75615.21,96.9,-0.10849,0.00011,8.12295]
[1776567025015,40.23,75617.16,96.9,-0.1084,0.00011,8.11856]
[1776567025830,40.23,75618.15,96.9,-0.10835,0.00011,8.11583]
[1776567027142,40.23,75618.15,96.9,-0.10835,0.00011,8.11583]
[1776567028707,40.24,75608.98,96.9,-0.10933,0.00011,8.16755]
[1776567028982,40.24,75608.98,96.9,-0.10933,0.00011,8.16755]
[1776567030849,40.24,75605.93,96.9,-0.10966,0.00011,8.18484]
[1776567031175,40.24,75605.93,96.9,-0.10966,0.00011,8.18484]
[1776567036235,40.24,75609.2,96.9,-0.10926,0.00011,8.16164]
[1776567039282,40.24,75609.98,96.9,-0.10918,0.00011,8.15752]
[1776567040162,40.24,75609.73,96.9,-0.10921,0.00011,8.15899]
[1776567041057,40.24,75609.05,96.9,-0.10928,0.00011,8.16288]
[1776567044941,40.24,75604.59,96.9,-0.10976,0.00011,8.18817]
[1776567051989,40.24,75605.89,96.9,-0.10963,0.00011,8.18095]
[1776567055674,40.24,75605.89,96.9,-0.10963,0.00011,8.18095]
[1776567061792,40.24,75605.16,96.9,-0.10971,0.00011,8.18515]
[1776567062059,40.24,75613.48,96.9,-0.10882,0.00011,8.13845]
[1776567064339,40.24,75614.37,96.9,-0.10873,0.00011,8.13346]
[1776567066265,40.24,75613.02,96.9,-0.10887,0.00011,8.14123]
[1776567067929,40.24,75612.28,96.9,-0.10895,0.00011,8.14549]
[1776567073022,40.24,75612.15,96.9,-0.10896,0.00011,8.14599]
[1776567074010,40.24,75612.15,96.9,-0.10896,0.00011,8.14579]
[1776567074954,40.24,75612.15,96.9,-0.10896,0.00011,8.14568]
[1776567074958,40.24,75612.15,96.9,-0.10896,0.00011,8.14568]
[1776567075861,40.24,75612.19,96.9,-0.10895,0.00011,8.14551]
[1776567076705,40.24,75612.19,96.9,-0.10895,0.00011,8.14551]
[1776567077166,40.24,75612.23,96.9,-0.10895,0.00011,8.14533]
[1776567078708,40.24,75612.23,96.9,-0.10895,0.00011,8.14533]
[1776567080788,40.24,75612.19,96.9,-0.10895,0.00011,8.14556]
[1776567081667,40.24,75612.19,96.9,-0.10895,0.00011,8.14556]
[1776567083396,40.24,75612.37,96.9,-0.10893,0.00011,8.14426]
[1776567089251,40.24,75612.52,96.9,-0.10891,0.00011,8.14317]
[1776567094936,40.24,75610.85,96.9,-0.10902,0.00011,8.14672]
[1776567096763,40.24,75610.87,96.9,-0.10902,0.00011,8.14658]
[1776567097311,40.24,75611.0,96.9,-0.10901,0.00011,8.14588]
[1776567099939,40.24,75611.0,96.9,-0.10901,0.00011,8.14588]
[1776567102319,40.24,75604.82,96.9,-0.10967,0.00011,8.18068]
[1776567104808,40.24,75604.09,96.9,-0.10974,0.00011,8.18473]
[1776567106246,40.24,75601.4,96.9,-0.11003,0.00011,8.19983]
[1776567106258,40.24,75601.4,96.9,-0.11003,0.00011,8.19983]
[1776567110259,40.24,75605.43,96.9,-0.1096,0.00011,8.17713]
[1776567115440,40.24,75606.17,96.9,-0.10952,0.00011,8.17296]
[1776567115936,40.24,75606.17,96.9,-0.10952,0.00011,8.17296]
[1776567120723,40.24,75606.37,96.9,-0.1095,0.00011,8.17186]
[1776567120724,40.24,75606.37,96.9,-0.1095,0.00011,8.17186]
[1776567121057,40.24,75606.37,96.9,-0.1095,0.00011,8.17186]
[1776567121643,40.24,75606.37,96.9,-0.1095,0.00011,8.17186]
[1776567123037,40.24,75610.22,96.9,-0.10909,0.00011,8.15029]
[1776567125145,40.24,75610.26,96.9,-0.10909,0.00011,8.15014]
[1776567131551,40.24,75609.72,96.9,-0.10915,0.00011,8.15338]
[1776567131920,40.24,75609.72,96.9,-0.10915,0.00011,8.15338]
[1776567132121,40.24,75609.72,96.9,-0.10915,0.00011,8.15338]
[1776567132559,40.24,75619.53,96.9,-0.10811,0.00011,8.09842]
[1776567136780,40.24,75624.18,96.9,-0.10762,0.00011,8.07281]
[1776567137760,40.24,75624.22,96.9,-0.10762,0.00011,8.07275]
[1776567141705,40.24,75623.88,96.9,-0.10767,0.00011,8.07513]
[1776567142628,40.25,75623.77,96.9,-0.10768,0.00011,8.07603]
[1776567148671,40.25,75623.94,96.9,-0.10768,0.00011,8.07582]
[1776567153706,40.25,75622.97,96.9,-0.10773,0.00011,8.07606]
[1776567158741,40.25,75622.52,96.9,-0.10779,0.00011,8.07917]
[1776567161739,40.25,75623.43,96.9,-0.1077,0.00011,8.07433]
[1776567161762,40.25,75623.36,96.9,-0.10771,0.00011,8.07485]
[1776567164515,40.25,75623.04,96.9,-0.10774,0.00011,8.07681]
[1776567164554,40.25,75623.04,96.9,-0.10774,0.00011,8.07681]
[1776567164782,40.25,75623.04,96.9,-0.10774,0.00011,8.07681]
[1776567164783,40.25,75613.71,96.9,-0.10874,0.00011,8.12938]
[1776567164932,40.25,75613.71,96.9,-0.10874,0.00011,8.12938]
[1776567169437,40.26,75614.08,96.9,-0.1087,0.00011,8.12755]
[1776567171752,40.26,75614.59,96.9,-0.10865,0.00011,8.12489]
[1776567171832,40.26,75614.22,96.9,-0.10869,0.00011,8.12716]
[1776567176867,40.26,75613.9,96.9,-0.10873,0.00011,8.12927]
[1776567181722,40.26,75609.93,96.9,-0.10916,0.00011,8.15173]
[1776567181727,40.26,75607.35,96.9,-0.10944,0.00011,8.16626]
[1776567186937,40.26,75604.7,96.9,-0.10972,0.00011,8.18133]
[1776567192106,40.26,75604.21,96.9,-0.10978,0.00011,8.18422]
[1776567192163,40.26,75604.21,96.9,-0.10978,0.00011,8.18422]
[1776567192180,40.26,75604.21,96.9,-0.10978,0.00011,8.18422]
[1776567192503,40.26,75604.21,96.9,-0.10978,0.00011,8.18422]
[1776567194659,40.26,75602.49,96.9,-0.10996,0.00011,8.19394]
[1776567195715,40.26,75602.38,96.9,-0.10998,0.00011,8.1946]
[1776567195745,40.26,75602.38,96.9,-0.10998,0.00011,8.1946]
[1776567197336,40.26,75600.98,96.9,-0.11013,0.00011,8.20248]
[1776567197609,40.26,75600.98,96.9,-0.11013,0.00011,8.20248]
[1776567198244,40.26,75601.12,96.9,-0.11012,0.00011,8.2021]
[1776567198282,40.26,75601.12,96.9,-0.11012,0.00011,8.2021]
[1776567198504,40.26,75601.12,96.9,-0.11012,0.00011,8.2021]
[1776567204055,40.26,75598.62,96.9,-0.11041,0.00011,8.21715]
[1776567209309,40.27,75593.7,96.9,-0.11095,0.00011,8.24555]
[1776567210827,40.27,75592.87,96.9,-0.11104,0.00011,8.25054]
[1776567211627,40.27,75588.82,96.9,-0.11142,0.00011,8.26794]
[1776567217147,40.27,75590.77,96.9,-0.11124,0.00011,8.25823]
[1776567222184,40.28,75588.69,96.9,-0.11149,0.00011,8.27141]
[1776567227219,40.28,75590.15,96.9,-0.11135,0.00011,8.26437]
[1776567232254,40.29,75587.91,96.9,-0.11162,0.00011,8.27817]
[1776567237414,40.29,75587.41,96.9,-0.11169,0.00011,8.28184]
[1776567237511,40.29,75587.41,96.9,-0.11169,0.00011,8.28205]
[1776567243331,40.29,75587.56,96.9,-0.11168,0.00011,8.28159]
[1776567247344,40.29,75593.27,96.9,-0.11107,0.00011,8.24965]
[1776567252602,40.29,75592.16,96.9,-0.1112,0.00011,8.25639]
[1776567258437,40.3,75595.77,96.9,-0.11082,0.00011,8.23673]
[1776567261128,40.3,75596.5,96.9,-0.11075,0.00011,8.23287]
[1776567267501,40.3,75596.52,96.9,-0.11077,0.00011,8.23374]
[1776567272537,40.3,75599.73,96.9,-0.11037,0.00011,8.21062]
[1776567278582,40.31,75601.28,96.9,-0.11022,0.00011,8.20299]
[1776567282347,40.31,75600.4,96.9,-0.11033,0.00011,8.20846]
[1776567284364,40.31,75600.4,96.9,-0.11033,0.00011,8.20863]
[1776567290991,40.31,75600.3,96.9,-0.11035,0.00011,8.20969]
[1776567301742,40.32,75600.4,96.9,-0.11039,0.00011,8.21172]
[1776567303372,40.32,75600.73,96.9,-0.11036,0.00011,8.21002]
[1776567304536,40.32,75600.62,96.9,-0.11037,0.00011,8.2108]
[1776567315840,40.33,75600.58,96.9,-0.11041,0.00011,8.2129]
[1776567317346,40.33,75600.83,96.9,-0.11039,0.00011,8.21165]
[1776567320566,40.33,75600.44,96.9,-0.11044,0.00011,8.2143]
[1776567327296,40.33,75600.55,96.9,-0.11043,0.00011,8.21383]
[1776567341016,40.34,75600.21,96.9,-0.11045,0.00011,8.21279]
[1776567346051,40.34,75600.45,96.9,-0.11044,0.00011,8.21215]
[1776567351085,40.34,75603.34,96.9,-0.11015,0.00011,8.19673]
[1776567355949,40.34,75603.27,96.9,-0.11016,0.00011,8.19761]
[1776567361156,40.35,75598.17,96.9,-0.11073,0.00011,8.22711]
[1776567366352,40.35,75599.83,96.9,-0.11056,0.00011,8.21823]
[1776567373240,40.35,75598.12,96.9,-0.11076,0.00011,8.22884]
[1776567376664,40.35,75595.24,96.9,-0.11107,0.00011,8.24526]
[1776567382302,40.35,75592.75,96.9,-0.11135,0.00011,8.25975]
[1776567392373,40.36,75592.89,96.9,-0.11128,0.00011,8.25377]
[1776567403450,40.36,75592.96,96.9,-0.11129,0.00011,8.25397]
[1776567407335,40.36,75592.96,96.9,-0.11129,0.00011,8.2541]
[1776567412512,40.36,75592.46,96.9,-0.11135,0.00011,8.25714]
[1776567417548,40.36,75592.61,96.9,-0.11133,0.00011,8.25646]
[1776567422583,40.36,75592.73,96.9,-0.11132,0.00011,8.25593]
[1776567428625,40.36,75592.66,96.9,-0.11133,0.00011,8.25643]
[1776567433957,40.36,75592.29,96.9,-0.11137,0.00011,8.25856]
[1776567433984,40.36,75592.29,96.9,-0.11137,0.00011,8.25856]
[1776567441716,40.36,75591.83,96.9,-0.11142,0.00011,8.26115]
[1776567451786,40.36,75591.83,96.9,-0.11136,0.00011,8.25528]
[1776567457359,40.36,75591.87,96.9,-0.11135,0.00011,8.25505]
[1776567457587,40.36,75591.87,96.9,-0.11135,0.00011,8.25505]
[1776567457598,40.36,75591.87,96.9,-0.11135,0.00011,8.25505]
[1776567460689,40.36,75584.91,96.9,-0.11211,0.00011,8.29418]
[1776567465886,40.36,75585.28,96.9,-0.11206,0.00011,8.29179]
[1776567469713,40.36,75582.28,96.9,-0.11238,0.00011,8.30854]
[1776567473635,40.36,75581.34,96.9,-0.11248,0.00011,8.3136]
[1776567478977,40.36,75577.24,96.9,-0.11291,0.00011,8.33556]
[1776567479747,40.36,75577.24,96.9,-0.11291,0.00011,8.33556]
[1776567485020,40.35,75575.65,96.9,-0.11307,0.00011,8.34385]
[1776567490054,40.35,75575.43,96.9,-0.11308,0.00011,8.34444]
[1776567495090,40.35,75575.46,96.9,-0.11306,0.00011,8.34361]
[1776567505159,40.34,75575.41,96.9,-0.11304,0.00011,8.34256]
[1776567512209,40.34,75575.37,96.9,-0.11297,0.00011,8.33603]
[1776567518252,40.34,75575.3,96.9,-0.11296,0.00011,8.33566]
[1776567529802,40.34,75574.43,96.9,-0.11304,0.00011,8.34006]
[1776567535371,40.33,75574.3,96.9,-0.11303,0.00011,8.33909]
[1776567540406,40.33,75574.12,96.9,-0.11303,0.00011,8.33951]
[1776567542353,40.33,75574.09,96.9,-0.11303,0.00011,8.33956]
[1776567542667,40.33,75574.09,96.9,-0.11303,0.00011,8.33956]
[1776567542716,40.33,75574.09,96.9,-0.11303,0.00011,8.33956]
[1776567543774,40.33,75574.27,96.9,-0.11301,0.00011,8.33832]
[1776567543855,40.33,75566.04,96.9,-0.11391,0.00011,8.38471]
[1776567548867,40.33,75562.34,96.9,-0.11432,0.00011,8.40555]
[1776567550251,40.33,75562.56,96.9,-0.11429,0.00011,8.4043]
[1776567551371,40.33,75562.31,96.9,-0.11432,0.00011,8.4057]
[1776567558532,40.33,75562.08,96.9,-0.11435,0.00011,8.4071]
[1776567563570,40.33,75561.9,96.9,-0.11437,0.00011,8.40812]
[1776567571626,40.33,75561.66,96.9,-0.11433,0.00011,8.40368]
[1776567576660,40.33,75560.47,96.9,-0.11446,0.00011,8.4105]
[1776567581696,40.33,75559.85,96.9,-0.11453,0.00011,8.41404]
[1776567588744,40.33,75556.01,96.9,-0.11496,0.00011,8.43581]
[1776567589751,40.33,75544.37,96.9,-0.11625,0.00011,8.5018]
[1776567591937,40.33,75545.21,96.9,-0.11615,0.00011,8.4969]
[1776567593622,40.33,75537.33,96.9,-0.11703,0.00011,8.54154]
[1776567596664,40.33,75535.71,96.9,-0.11721,0.00011,8.55053]
[1776567601690,40.32,75529.17,96.9,-0.11794,0.00011,8.5873]
[1776567601837,40.32,75527.16,96.9,-0.11816,0.00011,8.59862]
[1776567604509,40.32,75526.65,96.9,-0.11821,0.00011,8.60131]
[1776567605838,40.32,75526.65,96.9,-0.11821,0.00011,8.60131]
[1776567611068,40.32,75526.23,96.9,-0.11825,0.00011,8.60306]
[1776567611072,40.32,75526.23,96.9,-0.11825,0.00011,8.60306]
[1776567616138,40.32,75524.99,96.9,-0.11838,0.00011,8.6096]
[1776567621899,40.32,75524.5,96.9,-0.11842,0.00011,8.61179]
[1776567627015,40.32,75524.84,96.9,-0.11837,0.00011,8.60933]
[1776567632050,40.31,75525.5,96.9,-0.11823,0.00011,8.59937]
[1776567637085,40.31,75525.24,96.9,-0.11825,0.00011,8.60062]
[1776567641776,40.31,75525.34,96.9,-0.11824,0.00011,8.6]
[1776567651912,40.31,75525.2,96.9,-0.11825,0.00011,8.60052]
[1776567653530,40.31,75531.36,96.9,-0.11754,0.00011,8.56491]
[1776567658384,40.31,75531.79,96.9,-0.11749,0.00011,8.56232]
[1776567659240,40.31,75531.69,96.9,-0.1175,0.00011,8.56281]
[1776567661733,40.31,75534.1,96.9,-0.11723,0.00011,8.54894]
[1776567662261,40.31,75534.79,96.9,-0.11715,0.00011,8.54495]
[1776567666659,40.31,75534.5,96.9,-0.11718,0.00011,8.54653]
[1776567666751,40.31,75534.5,96.9,-0.11718,0.00011,8.54653]
[1776567667297,40.31,75534.47,96.9,-0.11718,0.00011,8.54667]
[1776567671953,40.31,75534.72,96.9,-0.11715,0.00011,8.545]
[1776567672332,40.31,75544.26,96.9,-0.11608,0.00011,8.49072]
[1776567675088,40.31,75545.34,96.9,-0.11596,0.00011,8.4846]
[1776567677168,40.31,75541.29,96.9,-0.11641,0.00011,8.50764]
[1776567682402,40.31,75542.29,96.9,-0.1163,0.00011,8.50183]
[1776567687438,40.31,75539.63,96.9,-0.11659,0.00011,8.51677]
[1776567692517,40.31,75541.03,96.9,-0.11637,0.00011,8.50277]
[1776567697723,40.31,75544.31,96.9,-0.116,0.00011,8.48406]
[1776567704556,40.31,75549.47,96.9,-0.11543,0.00011,8.4549]
[1776567710122,40.31,75549.47,96.9,-0.11543,0.00011,8.45496]
[1776567710599,40.31,75540.32,96.9,-0.11645,0.00011,8.50696]
[1776567717647,40.31,75536.3,96.9,-0.11689,0.00011,8.52934]
[1776567722853,40.3,75537.98,96.9,-0.11669,0.00011,8.51932]
[1776567722879,40.3,75548.09,96.9,-0.11556,0.00011,8.46181]
[1776567727951,40.3,75550.75,96.9,-0.11527,0.00011,8.4468]
[1776567730303,40.3,75550.75,96.9,-0.11527,0.00011,8.4468]
[1776567734978,40.3,75556.17,96.9,-0.11467,0.00011,8.41629]
[1776567740808,40.31,75552.18,96.9,-0.11512,0.00011,8.4392]
[1776567746850,40.31,75547.73,96.9,-0.11562,0.00011,8.46456]
[1776567751886,40.31,75544.72,96.9,-0.11589,0.00011,8.47569]
[1776567756921,40.31,75543.6,96.9,-0.11601,0.00011,8.48197]
[1776567761961,40.3,75540.08,96.9,-0.1164,0.00011,8.50175]
[1776567766996,40.3,75543.41,96.9,-0.11602,0.00011,8.48259]
[1776567772031,40.3,75543.78,96.9,-0.11598,0.00011,8.48037]
[1776567779080,40.3,75541.44,96.9,-0.11623,0.00011,8.49341]
[1776567784118,40.3,75540.57,96.9,-0.11633,0.00011,8.49811]
[1776567788145,40.3,75530.62,96.9,-0.11744,0.00011,8.55448]
[1776567790712,40.3,75525.64,96.9,-0.11799,0.00011,8.58255]
[1776567793240,40.3,75520.68,96.9,-0.11855,0.00011,8.61045]
[1776567793303,40.3,75519.1,96.9,-0.11872,0.00011,8.61926]
[1776567793811,40.3,75519.1,96.9,-0.11872,0.00011,8.61926]
[1776567796471,40.3,75510.37,96.9,-0.11971,0.00011,8.66853]
[1776567797493,40.3,75503.36,96.9,-0.12051,0.00011,8.70856]
[1776567798795,40.3,75503.09,96.9,-0.12054,0.00011,8.70999]
[1776567798824,40.3,75503.09,96.9,-0.12054,0.00011,8.70999]
[1776567799024,40.3,75503.09,96.9,-0.12054,0.00011,8.70999]
[1776567799115,40.3,75503.09,96.9,-0.12053,0.00011,8.70989]
[1776567801083,40.3,75503.09,96.9,-0.12053,0.00011,8.70992]
[1776567801238,40.3,75501.5,96.9,-0.12072,0.00011,8.71904]
[1776567806272,40.29,75500.86,96.9,-0.12078,0.00011,8.72214]
[1776567807532,40.29,75505.68,96.9,-0.12022,0.00011,8.69444]
[1776567807619,40.29,75505.68,96.9,-0.12022,0.00011,8.69444]
[1776567813321,40.29,75506.93,96.9,-0.11999,0.00011,8.68033]
[1776567815639,40.29,75507.0,96.9,-0.11998,0.00011,8.67957]
[1776567819281,40.29,75500.83,96.9,-0.12068,0.00011,8.71451]
[1776567823874,40.29,75498.57,96.9,-0.12093,0.00012,8.72691]
[1776567829433,40.28,75497.24,96.9,-0.12107,0.00012,8.73394]
[1776567832601,40.28,75496.93,96.9,-0.1211,0.00012,8.73542]
[1776567832658,40.28,75496.93,96.9,-0.1211,0.00012,8.73542]
[1776567832670,40.28,75496.93,96.9,-0.1211,0.00012,8.73542]
[1776567833305,40.28,75496.93,96.9,-0.1211,0.00012,8.73542]
[1776567833464,40.28,75496.93,96.9,-0.1211,0.00012,8.73542]
[1776567833475,40.28,75496.93,96.9,-0.1211,0.00012,8.73542]
[1776567833461,40.28,75466.48,96.9,-0.12464,0.00012,8.91032]
[1776567833547,40.28,75466.48,96.9,-0.12464,0.00012,8.91032]
[1776567833623,40.28,75466.48,96.9,-0.12464,0.00012,8.91032]
[1776567837948,40.28,75465.07,96.9,-0.12483,0.00012,8.91923]
[1776567838624,40.29,75466.45,96.9,-0.12467,0.00012,8.91143]
[1776567841950,40.28,75469.34,96.9,-0.12432,0.00012,8.89465]
[1776567842015,40.28,75472.06,96.9,-0.124,0.00012,8.87897]
[1776567842697,40.28,75472.06,96.9,-0.124,0.00012,8.87897]
[1776567844924,40.28,75476.49,96.9,-0.12348,0.00012,8.85299]
[1776567845730,40.28,75476.63,96.9,-0.12345,0.00012,8.85193]
[1776567846420,40.28,75477.47,96.9,-0.12335,0.00012,8.84686]
[1776567847176,40.28,75477.47,96.9,-0.12335,0.00012,8.84686]
[1776567847277,40.28,75477.69,96.9,-0.12332,0.00012,8.84531]
[1776567850640,40.28,75477.65,96.9,-0.12332,0.00012,8.84554]
[1776567850649,40.28,75477.65,96.9,-0.12332,0.00012,8.84554]
[1776567850743,40.28,75477.69,96.9,-0.12331,0.00012,8.84458]
[1776567856811,40.28,75477.65,96.9,-0.12331,0.00012,8.84482]
[1776567861373,40.28,75477.72,96.9,-0.1233,0.00012,8.84441]
[1776567861390,40.28,75477.72,96.9,-0.1233,0.00012,8.84441]
[1776567861438,40.28,75477.72,96.9,-0.1233,0.00012,8.84441]
[1776567861541,40.28,75477.65,96.9,-0.12331,0.00012,8.8448]
[1776567861578,40.28,75477.65,96.9,-0.12331,0.00012,8.8448]
[1776567862327,40.28,75477.65,96.9,-0.12331,0.00012,8.8448]
[1776567862428,40.28,75470.11,96.9,-0.12419,0.00012,8.88814]
[1776567865568,40.28,75474.89,96.9,-0.12363,0.00012,8.8606]
[1776567867292,40.28,75476.36,96.9,-0.12346,0.00012,8.85216]
[1776567871364,40.28,75479.38,96.9,-0.12311,0.00012,8.83477]
[1776567876763,40.28,75481.15,96.9,-0.12284,0.00012,8.81885]
[1776567879502,40.28,75480.98,96.9,-0.12286,0.00012,8.81985]
[1776567879784,40.28,75485.58,96.9,-0.12232,0.00012,8.79348]
[1776567881746,40.28,75486.9,96.9,-0.12217,0.00012,8.78592]
[1776567881798,40.28,75487.97,96.9,-0.12205,0.00012,8.77978]
[1776567883945,40.28,75488.12,96.9,-0.12203,0.00012,8.77895]
[1776567886697,40.28,75489.5,96.9,-0.12187,0.00012,8.77126]
[1776567886835,40.28,75490.38,96.9,-0.12177,0.00012,8.76629]
[1776567891869,40.28,75493.41,96.9,-0.12143,0.00012,8.74921]
[1776567896904,40.28,75494.72,96.9,-0.12129,0.00012,8.74213]
[1776567901938,40.28,75498.19,96.9,-0.12089,0.00012,8.72259]
[1776567906999,40.28,75500.84,96.9,-0.1206,0.00011,8.70793]
[1776567907053,40.29,75501.32,96.9,-0.12055,0.00011,8.7053]
[1776567908752,40.28,75503.38,96.9,-0.12031,0.00011,8.69336]
[1776567908777,40.28,75503.38,96.9,-0.12031,0.00011,8.69336]
[1776567914171,40.28,75506.91,96.9,-0.11989,0.00011,8.6726]
[1776567916740,40.28,75507.23,96.9,-0.11985,0.00011,8.6705]
[1776567917044,40.28,75506.89,96.9,-0.11989,0.00011,8.67249]
[1776567920065,40.28,75498.13,96.9,-0.1209,0.00012,8.72273]
[1776567926769,40.28,75497.88,96.9,-0.12092,0.00012,8.72408]
[1776567926874,40.28,75497.88,96.9,-0.12092,0.00012,8.72408]
[1776567927294,40.28,75497.88,96.9,-0.12092,0.00012,8.72408]
[1776567927480,40.28,75497.02,96.9,-0.12102,0.00012,8.72895]
[1776567929529,40.28,75493.24,96.9,-0.12146,0.00012,8.75062]
[1776567931542,40.28,75492.65,96.9,-0.12153,0.00012,8.75399]
[1776567941177,40.28,75486.59,96.9,-0.12217,0.00012,8.78343]
[1776567941179,40.28,75486.59,96.9,-0.12217,0.00012,8.78343]
[1776567941181,40.28,75486.59,96.9,-0.12217,0.00012,8.78343]
[1776567943263,40.28,75478.11,96.9,-0.12316,0.00012,8.83221]
[1776567950275,40.28,75475.38,96.9,-0.12348,0.00012,8.84781]
[1776567957324,40.28,75474.47,96.9,-0.12358,0.00012,8.85299]
[1776567960677,40.28,75469.16,96.9,-0.1242,0.00012,8.88351]
[1776567966748,40.28,75469.05,96.9,-0.12421,0.00012,8.8839]
[1776567966790,40.28,75469.05,96.9,-0.12421,0.00012,8.88386]
[1776567971505,40.28,75469.01,96.9,-0.12421,0.00012,8.88377]
[1776567977466,40.28,75470.22,96.9,-0.12406,0.00012,8.8763]
[1776567977765,40.28,75470.22,96.9,-0.12406,0.00012,8.8763]
[1776567983509,40.28,75472.52,96.9,-0.12378,0.00012,8.86268]
[1776567983639,40.28,75472.52,96.9,-0.12378,0.00012,8.86268]
[1776567993529,40.27,75472.52,96.9,-0.12376,0.00012,8.86145]
[1776567995854,40.27,75472.49,96.9,-0.12367,0.00012,8.85485]
[1776567996600,40.27,75449.37,96.9,-0.1264,0.00012,8.9879]
[1776567996784,40.27,75449.37,96.9,-0.1264,0.00012,8.9879]
[1776567997606,40.27,75451.99,96.9,-0.12609,0.00012,8.97278]
[1776567999259,40.27,75454.82,96.9,-0.12575,0.00012,8.95648]
[1776568000192,40.27,75455.28,96.9,-0.1257,0.00012,8.95387]
[1776568002101,40.27,75451.28,96.9,-0.12617,0.00012,8.97692]
[1776568007400,40.27,75451.71,96.9,-0.12612,0.00012,8.97451]
[1776568008418,40.27,75451.71,96.9,-0.12612,0.00012,8.97456]
[1776568008519,40.27,75450.93,96.9,-0.12622,0.00012,8.97897]
[1776568013982,40.27,75451.07,96.9,-0.12619,0.00012,8.97779]
[1776568014000,40.27,75451.07,96.9,-0.12619,0.00012,8.97779]
[1776568014069,40.27,75451.07,96.9,-0.12618,0.00012,8.97743]
[1776568015531,40.27,75451.07,96.9,-0.12618,0.00012,8.97743]
[1776568015649,40.27,75451.07,96.9,-0.12618,0.00012,8.97743]
[1776568015652,40.27,75450.7,96.9,-0.12623,0.00012,8.97973]
[1776568016540,40.27,75450.7,96.9,-0.12623,0.00012,8.97973]
[1776568023396,40.27,75449.34,96.9,-0.12641,0.00012,8.98846]
[1776568023497,40.27,75449.39,96.9,-0.12642,0.00012,8.98876]
[1776568024153,40.27,75449.39,96.9,-0.12642,0.00012,8.98876]
[1776568024214,40.27,75459.41,96.9,-0.12523,0.00012,8.93107]
[1776568027982,40.27,75456.13,96.9,-0.12562,0.00012,8.94992]
[1776568029940,40.27,75455.42,96.9,-0.1257,0.00012,8.95393]
[1776568030002,40.27,75455.31,96.9,-0.12571,0.00012,8.95452]
[1776568031702,40.27,75450.79,96.9,-0.12625,0.00012,8.98055]
[1776568032114,40.27,75451.35,96.9,-0.12618,0.00012,8.97742]
[1776568033394,40.27,75451.35,96.9,-0.12618,0.00012,8.97742]
[1776568033495,40.27,75449.87,96.9,-0.12636,0.00012,8.9861]
[1776568038895,40.28,75446.8,96.9,-0.12674,0.00012,9.00465]
[1776568043930,40.28,75447.82,96.9,-0.12664,0.00012,8.99955]
[1776568049525,40.28,75448.52,96.9,-0.12657,0.00012,8.99618]
[1776568055008,40.29,75443.79,96.9,-0.12709,0.00012,9.01873]
[1776568060463,40.29,75444.31,96.9,-0.12704,0.00012,9.01652]
[1776568066101,40.29,75438.62,96.9,-0.12774,0.00012,9.05003]
[1776568067093,40.29,75428.71,96.9,-0.12893,0.00012,9.10766]
[1776568074560,40.29,75432.26,96.9,-0.12851,0.00012,9.08733]
[1776568080185,40.3,75433.11,96.9,-0.12842,0.00012,9.08294]
[1776568085222,40.3,75433.01,96.9,-0.12844,0.00012,9.08381]
[1776568090257,40.3,75430.78,96.9,-0.12871,0.00012,9.09697]
[1776568094285,40.3,75421.95,96.9,-0.12978,0.00012,9.14819]
[1776568096299,40.3,75413.73,96.9,-0.13077,0.00012,9.19569]
[1776568101333,40.29,75409.35,96.9,-0.13127,0.00012,9.21917]
[1776568106374,40.29,75411.41,96.9,-0.131,0.00012,9.20656]
[1776568111411,40.29,75410.02,96.9,-0.1311,0.00012,9.20817]
[1776568116516,40.28,75407.41,96.9,-0.1314,0.00012,9.22281]
[1776568116748,40.28,75407.41,96.9,-0.1314,0.00012,9.22281]
[1776568117612,40.28,75408.09,96.9,-0.13132,0.00012,9.219]
[1776568123500,40.29,75405.71,96.9,-0.13162,0.00012,9.23326]
[1776568126120,40.29,75404.85,96.9,-0.13173,0.00012,9.23836]
[1776568126207,40.29,75404.85,96.9,-0.13173,0.00012,9.23836]
[1776568132719,40.29,75400.79,96.9,-0.13226,0.00012,9.26341]
[1776568138604,40.3,75407.01,96.9,-0.13152,0.00012,9.22825]
[1776568139561,40.3,75407.01,96.9,-0.13152,0.00012,9.22825]
[1776568140620,40.3,75416.48,96.9,-0.13037,0.00012,9.17367]
[1776568142877,40.3,75417.25,96.9,-0.13029,0.00012,9.16968]
[1776568142886,40.3,75417.25,96.9,-0.13029,0.00012,9.16968]
[1776568143050,40.3,75417.25,96.9,-0.13029,0.00012,9.16968]
[1776568143468,40.3,75417.25,96.9,-0.13029,0.00012,9.16968]
[1776568143641,40.3,75419.42,96.9,-0.13002,0.00012,9.1571]
[1776568144325,40.3,75419.42,96.9,-0.13002,0.00012,9.1571]
[1776568144327,40.3,75419.42,96.9,-0.13002,0.00012,9.1571]
[1776568146664,40.3,75430.36,96.9,-0.12869,0.00012,9.09322]
[1776568148336,40.3,75431.14,96.9,-0.12859,0.00012,9.08858]
[1776568151699,40.29,75440.55,96.9,-0.12746,0.00012,9.03386]
[1776568156734,40.29,75440.43,96.9,-0.12747,0.00012,9.03434]
[1776568158653,40.29,75440.41,96.9,-0.12747,0.00012,9.0344]
[1776568160251,40.29,75445.08,96.9,-0.12691,0.00012,9.00732]
[1776568160761,40.29,75455.88,96.9,-0.12562,0.00012,8.94501]
[1776568163401,40.29,75456.86,96.9,-0.12551,0.00012,8.93949]
[1776568168736,40.3,75459.49,96.9,-0.12521,0.00012,8.92481]
[1776568172348,40.3,75459.42,96.9,-0.12522,0.00012,8.92552]
[1776568177881,40.3,75465.49,96.9,-0.12446,0.00012,8.88556]
[1776568179400,40.3,75465.49,96.9,-0.12446,0.00012,8.88556]
[1776568181730,40.3,75466.18,96.9,-0.12438,0.00012,8.88191]
[1776568181790,40.3,75466.26,96.9,-0.12437,0.00012,8.88139]
[1776568186763,40.3,75467.72,96.9,-0.1242,0.00012,8.87275]
[1776568186798,40.3,75467.52,96.9,-0.12422,0.00012,8.87385]
[1776568186967,40.3,75467.52,96.9,-0.12422,0.00012,8.87385]
[1776568187828,40.3,75467.52,96.9,-0.12422,0.00012,8.87385]
[1776568188070,40.3,75468.28,96.9,-0.12413,0.00012,8.86946]
[1776568188198,40.3,75468.28,96.9,-0.12413,0.00012,8.86946]
[1776568188279,40.3,75468.92,96.9,-0.12405,0.00012,8.86578]
[1776568191680,40.3,75471.93,96.9,-0.1237,0.00012,8.84845]
[1776568191688,40.3,75471.93,96.9,-0.1237,0.00012,8.84845]
[1776568191781,40.3,75468.6,96.9,-0.12409,0.00012,8.86752]
[1776568196713,40.3,75464.21,96.9,-0.1246,0.00012,8.89264]
[1776568196772,40.3,75464.32,96.9,-0.12459,0.00012,8.89196]
[1776568201752,40.3,75464.44,96.9,-0.12457,0.00012,8.8912]
[1776568201808,40.3,75463.36,96.9,-0.1247,0.00012,8.89712]
[1776568205081,40.3,75470.53,96.9,-0.12385,0.00012,8.85582]
[1776568210116,40.3,75475.99,96.9,-0.12322,0.00012,8.8246]
[1776568211698,40.3,75475.99,96.9,-0.12322,0.00012,8.8246]
[1776568211799,40.3,75475.99,96.9,-0.12322,0.00012,8.82474]
[1776568216236,40.3,75476.82,96.9,-0.12312,0.00012,8.82004]
[1776568216851,40.3,75484.61,96.9,-0.12222,0.00012,8.77545]
[1776568218985,40.3,75489.75,96.9,-0.12162,0.00012,8.74582]
[1776568219018,40.3,75489.75,96.9,-0.12162,0.00012,8.74582]
[1776568219050,40.3,75489.75,96.9,-0.12162,0.00012,8.74582]
[1776568222024,40.3,75494.58,96.9,-0.12106,0.00012,8.71779]
[1776568222057,40.3,75494.58,96.9,-0.12106,0.00012,8.71779]
[1776568227237,40.29,75494.02,96.9,-0.12111,0.00012,8.72042]
[1776568232272,40.29,75494.19,96.9,-0.12101,0.00012,8.71302]
[1776568238314,40.29,75493.43,96.9,-0.12108,0.00012,8.71663]
[1776568243348,40.29,75495.55,96.9,-0.12083,0.00012,8.70401]
[1776568248384,40.29,75495.53,96.9,-0.12083,0.00012,8.70376]
[1776568253260,40.29,75496.6,96.9,-0.1207,0.00012,8.69746]
[1776568254428,40.29,75508.16,96.9,-0.11937,0.00011,8.63122]
[1776568259463,40.29,75504.8,96.9,-0.11976,0.00011,8.65061]
[1776568264498,40.29,75500.4,96.9,-0.12026,0.00011,8.67583]
[1776568271109,40.29,75500.09,96.9,-0.1203,0.00011,8.6776]
[1776568278595,40.29,75500.24,96.9,-0.12028,0.00011,8.67672]
[1776568280798,40.29,75500.24,96.9,-0.12028,0.00011,8.67672]
[1776568286651,40.29,75503.88,96.9,-0.11987,0.00011,8.65598]
[1776568291686,40.29,75504.7,96.9,-0.11971,0.00011,8.64565]
[1776568295248,40.29,75506.75,96.9,-0.11948,0.00011,8.63411]
[1776568300751,40.29,75506.78,96.9,-0.11949,0.00011,8.63442]
[1776568305786,40.29,75507.03,96.9,-0.11946,0.00011,8.63337]
[1776568309900,40.29,75509.22,96.9,-0.11922,0.00011,8.62112]
[1776568315856,40.3,75509.47,96.9,-0.1192,0.00011,8.62035]
[1776568317667,40.3,75510.36,96.9,-0.1191,0.00011,8.61536]
[1776568322436,40.3,75509.04,96.9,-0.11926,0.00011,8.62338]
[1776568327904,40.3,75508.67,96.9,-0.11932,0.00011,8.62598]
[1776568332977,40.3,75509.6,96.9,-0.11922,0.00011,8.62128]
[1776568338012,40.3,75509.56,96.9,-0.11924,0.00011,8.62206]
[1776568343047,40.3,75509.53,96.9,-0.11925,0.00011,8.62279]
[1776568349089,40.31,75509.57,96.9,-0.11926,0.00011,8.62324]
[1776568353589,40.31,75510.13,96.9,-0.11914,0.00011,8.61449]
[1776568354403,40.31,75509.88,96.9,-0.11917,0.00011,8.61616]
[1776568355563,40.31,75510.2,96.9,-0.11913,0.00011,8.61425]
[1776568358286,40.31,75510.36,96.9,-0.11911,0.00011,8.61338]
[1776568359040,40.31,75510.32,96.9,-0.11912,0.00011,8.61352]
[1776568361618,40.31,75510.54,96.9,-0.11909,0.00011,8.61218]
[1776568362417,40.31,75510.39,96.9,-0.1191,0.00011,8.61277]
[1776568363370,40.31,75510.32,96.9,-0.11911,0.00011,8.61308]
[1776568365751,40.31,75510.78,96.9,-0.11905,0.00011,8.61036]
[1776568371506,40.31,75510.47,96.9,-0.11908,0.00011,8.61169]
[1776568372250,40.3,75501.87,96.9,-0.12006,0.00011,8.66057]
[1776568373250,40.3,75501.87,96.9,-0.12006,0.00011,8.66057]
[1776568379299,40.31,75503.41,96.9,-0.11989,0.00011,8.65211]
[1776568385184,40.31,75504.57,96.9,-0.11976,0.00011,8.64575]
[1776568386551,40.31,75504.09,96.9,-0.11982,0.00011,8.64863]
[1776568393396,40.31,75505.78,96.9,-0.11964,0.00011,8.63949]
[1776568398457,40.31,75505.88,96.9,-0.11963,0.00011,8.63916]
[1776568403565,40.31,75505.7,96.9,-0.11966,0.00011,8.64051]
[1776568409509,40.31,75509.18,96.9,-0.11927,0.00011,8.62099]
[1776568411643,40.31,75512.36,96.9,-0.1189,0.00011,8.60291]
[1776568411905,40.31,75512.36,96.9,-0.1189,0.00011,8.60291]
[1776568412227,40.31,75513.74,96.9,-0.11868,0.00011,8.58924]
[1776568412530,40.31,75521.9,96.9,-0.11776,0.00011,8.54285]
[1776568413330,40.31,75521.9,96.9,-0.11776,0.00011,8.54285]
[1776568414393,40.31,75523.05,96.9,-0.11763,0.00011,8.53649]
[1776568414650,40.31,75523.05,96.9,-0.11763,0.00011,8.53649]
[1776568414922,40.31,75534.38,96.9,-0.11636,0.00011,8.47205]
[1776568415521,40.31,75534.38,96.9,-0.11636,0.00011,8.47205]
[1776568416628,40.31,75540.73,96.9,-0.11565,0.00011,8.43607]
[1776568416829,40.31,75544.26,96.9,-0.11526,0.00011,8.41617]
[1776568421708,40.32,75543.97,96.9,-0.1153,0.00011,8.41827]
[1776568421782,40.32,75544.29,96.9,-0.11526,0.00011,8.41655]
[1776568422647,40.32,75544.29,96.9,-0.11526,0.00011,8.41655]
[1776568424838,40.32,75544.89,96.9,-0.1152,0.00011,8.41341]
[1776568427258,40.32,75538.32,96.9,-0.11594,0.00011,8.45104]
[1776568427636,40.32,75537.14,96.9,-0.11608,0.00011,8.45776]
[1776568429460,40.32,75537.72,96.9,-0.11601,0.00011,8.45449]
[1776568429867,40.32,75537.72,96.9,-0.11601,0.00011,8.45449]
[1776568429870,40.32,75537.72,96.9,-0.11601,0.00011,8.45449]
[1776568429983,40.32,75537.72,96.9,-0.11601,0.00011,8.45449]
[1776568430001,40.32,75537.72,96.9,-0.11601,0.00011,8.45449]
[1776568430082,40.32,75537.72,96.9,-0.11601,0.00011,8.45449]
[1776568430106,40.32,75543.18,96.9,-0.1154,0.00011,8.42352]
[1776568431088,40.32,75561.21,96.9,-0.1134,0.00011,8.32123]
[1776568431730,40.32,75561.21,96.9,-0.1134,0.00011,8.32123]
[1776568431752,40.32,75564.56,96.9,-0.11303,0.00011,8.30224]
[1776568432576,40.32,75564.56,96.9,-0.11303,0.00011,8.30224]
[1776568432637,40.32,75564.56,96.9,-0.11303,0.00011,8.30247]
[1776568437706,40.31,75563.61,96.9,-0.1131,0.00011,8.30582]
[1776568441891,40.3,75563.69,96.9,-0.11305,0.00011,8.30335]
[1776568445654,40.3,75560.73,96.9,-0.11335,0.00011,8.31856]
[1776568445661,40.3,75560.73,96.9,-0.11335,0.00011,8.31856]
[1776568454663,40.3,75559.04,96.9,-0.11353,0.00011,8.32764]
[1776568460867,40.29,75552.66,96.9,-0.11421,0.00011,8.3627]
[1776568465902,40.29,75560.7,96.9,-0.11331,0.00011,8.31668]
[1776568471214,40.29,75562.34,96.9,-0.11313,0.00011,8.30712]
[1776568476472,40.29,75563.44,96.9,-0.11293,0.00011,8.29472]
[1776568476501,40.29,75563.44,96.9,-0.11293,0.00011,8.29472]
[1776568476979,40.29,75566.48,96.9,-0.1126,0.00011,8.27751]
[1776568479700,40.31,75570.73,96.9,-0.11224,0.00011,8.25881]
[1776568480382,40.32,75571.05,96.9,-0.11225,0.00011,8.25984]
[1776568480662,40.32,75571.05,96.9,-0.11225,0.00011,8.25984]
[1776568481098,40.32,75574.04,96.9,-0.11193,0.00011,8.24305]
[1776568481186,40.32,75574.04,96.9,-0.11193,0.00011,8.24305]
[1776568481974,40.32,75574.04,96.9,-0.11193,0.00011,8.24305]
[1776568482357,40.32,75575.41,96.9,-0.11178,0.00011,8.23513]
[1776568482747,40.32,75575.41,96.9,-0.11178,0.00011,8.23513]
[1776568484679,40.32,75574.82,96.9,-0.11185,0.00011,8.2388]
[1776568485111,40.32,75574.82,96.9,-0.11185,0.00011,8.2388]
[1776568487822,40.32,75574.98,96.9,-0.11183,0.00011,8.23796]
[1776568490151,40.32,75577.24,96.9,-0.11158,0.00011,8.22505]
[1776568491102,40.32,75577.29,96.9,-0.11157,0.00011,8.22459]
[1776568491079,40.32,75577.32,96.9,-0.11157,0.00011,8.22451]
[1776568492085,40.32,75577.28,96.9,-0.11157,0.00011,8.22455]
[1776568499135,40.31,75571.41,96.9,-0.11218,0.00011,8.25607]
[1776568502592,40.31,75572.29,96.9,-0.11207,0.00011,8.2504]
[1776568503316,40.31,75575.23,96.9,-0.11175,0.00011,8.23361]
[1776568503343,40.31,75575.23,96.9,-0.11175,0.00011,8.23361]
[1776568504169,40.31,75575.92,96.9,-0.11168,0.00011,8.23003]
[1776568504503,40.31,75575.92,96.9,-0.11168,0.00011,8.23003]
[1776568505177,40.31,75575.33,96.9,-0.11175,0.00011,8.23366]
[1776568505898,40.31,75575.33,96.9,-0.11175,0.00011,8.23366]
[1776568505938,40.31,75575.33,96.9,-0.11175,0.00011,8.23367]
[1776568506988,40.31,75575.33,96.9,-0.11175,0.00011,8.23367]
[1776568507069,40.31,75575.33,96.9,-0.11175,0.00011,8.23397]
[1776568509177,40.31,75575.53,96.9,-0.11173,0.00011,8.23287]
[1776568509212,40.31,75575.53,96.9,-0.11173,0.00011,8.23288]
[1776568511017,40.31,75575.53,96.9,-0.11173,0.00011,8.23288]
[1776568511103,40.31,75575.5,96.9,-0.11175,0.00011,8.23365]
[1776568516520,40.31,75573.73,96.9,-0.11194,0.00011,8.24365]
[1776568521179,40.31,75565.84,96.9,-0.1128,0.00011,8.28807]
[1776568526485,40.31,75564.29,96.9,-0.11297,0.00011,8.29654]
[1776568533970,40.31,75563.26,96.9,-0.11307,0.00011,8.30199]
[1776568534472,40.31,75563.23,96.9,-0.11301,0.00011,8.296]
[1776568535251,40.31,75563.23,96.9,-0.113,0.00011,8.29594]
[1776568537219,40.31,75563.23,96.9,-0.113,0.00011,8.29594]
[1776568537530,40.31,75563.16,96.9,-0.11301,0.00011,8.29618]
[1776568538135,40.31,75563.16,96.9,-0.11301,0.00011,8.29618]
[1776568538214,40.31,75570.63,96.9,-0.1122,0.00011,8.25429]
[1776568538472,40.31,75570.63,96.9,-0.1122,0.00011,8.25429]
[1776568539041,40.31,75570.63,96.9,-0.1122,0.00011,8.25429]
[1776568539139,40.31,75570.63,96.9,-0.1122,0.00011,8.25429]
[1776568540460,40.31,75579.15,96.9,-0.11127,0.00011,8.20632]
[1776568540500,40.31,75579.15,96.9,-0.11127,0.00011,8.20632]
[1776568541852,40.31,75580.91,96.9,-0.11107,0.00011,8.19634]
[1776568542427,40.31,75581.24,96.9,-0.11104,0.00011,8.19436]
[1776568542460,40.31,75581.24,96.9,-0.11104,0.00011,8.19436]
[1776568543353,40.31,75581.48,96.9,-0.11101,0.00011,8.19301]
[1776568543611,40.31,75581.48,96.9,-0.11101,0.00011,8.19301]
[1776568544513,40.31,75581.47,96.9,-0.11101,0.00011,8.19287]
[1776568545928,40.31,75588.18,96.9,-0.11028,0.00011,8.15515]
[1776568547629,40.31,75592.38,96.9,-0.10982,0.00011,8.13128]
[1776568547876,40.31,75592.38,96.9,-0.10982,0.00011,8.13128]
[1776568547958,40.31,75592.38,96.9,-0.10982,0.00011,8.13128]
[1776568548325,40.31,75586.46,96.9,-0.11046,0.00011,8.16447]
[1776568548524,40.31,75586.46,96.9,-0.11046,0.00011,8.16447]
[1776568550379,40.31,75592.53,96.9,-0.1098,0.00011,8.13019]
[1776568552013,40.31,75591.79,96.9,-0.10988,0.00011,8.13434]
[1776568557183,40.31,75587.53,96.9,-0.11034,0.00011,8.15794]
[1776568557221,40.31,75587.53,96.9,-0.11034,0.00011,8.15794]
[1776568560200,40.31,75589.29,96.9,-0.11014,0.00011,8.14778]
[1776568561676,40.31,75588.15,96.9,-0.11026,0.00011,8.154]
[1776568567638,40.3,75591.34,96.9,-0.1099,0.00011,8.13546]
[1776568572168,40.3,75591.22,96.9,-0.10991,0.00011,8.13594]
[1776568576702,40.3,75581.1,96.9,-0.111,0.00011,8.19231]
[1776568578993,40.3,75580.94,96.9,-0.11101,0.00011,8.19306]
[1776568581124,40.3,75580.46,96.9,-0.11106,0.00011,8.19546]
[1776568581936,40.3,75580.37,96.9,-0.11107,0.00011,8.19582]
[1776568584573,40.3,75580.23,96.9,-0.11107,0.00011,8.19614]
[1776568587401,40.3,75580.05,96.9,-0.11108,0.00011,8.19668]
[1776568592814,40.29,75576.96,96.9,-0.11134,0.00011,8.20761]
[1776568595473,40.29,75574.88,96.9,-0.11156,0.00011,8.21911]
[1776568595528,40.29,75574.88,96.9,-0.11156,0.00011,8.21911]
[1776568599681,40.29,75569.65,96.9,-0.11213,0.00011,8.24852]
[1776568604898,40.29,75562.99,96.9,-0.11286,0.00011,8.28576]
[1776568605420,40.29,75562.99,96.9,-0.11286,0.00011,8.28576]
[1776568611969,40.29,75567.66,96.9,-0.11234,0.00011,8.25926]
[1776568617990,40.29,75569.71,96.9,-0.11212,0.00011,8.24795]
[1776568623025,40.29,75569.86,96.9,-0.11211,0.00011,8.24738]
[1776568628059,40.29,75566.85,96.9,-0.11245,0.00011,8.26468]
[1776568628835,40.29,75566.85,96.9,-0.11245,0.00011,8.26468]
[1776568634102,40.29,75565.66,96.9,-0.11258,0.00011,8.27162]
[1776568641866,40.29,75565.69,96.9,-0.11258,0.00011,8.27155]
[1776568643301,40.3,75565.62,96.9,-0.11259,0.00011,8.27208]
[1776568643363,40.3,75565.62,96.9,-0.11259,0.00011,8.2721]
[1776568643520,40.3,75565.62,96.9,-0.11259,0.00011,8.2721]
[1776568644560,40.3,75560.61,96.9,-0.11314,0.00011,8.30041]
[1776568645302,40.3,75560.61,96.9,-0.11314,0.00011,8.30041]
[1776568646300,40.3,75559.87,96.9,-0.11323,0.00011,8.30481]
[1776568651316,40.3,75559.56,96.9,-0.11322,0.00011,8.30193]
[1776568657263,40.31,75557.74,96.9,-0.11345,0.00011,8.31371]
[1776568662297,40.31,75557.78,96.9,-0.11347,0.00011,8.31467]
[1776568666092,40.31,75557.8,96.9,-0.11348,0.00011,8.31527]
[1776568666182,40.31,75557.8,96.9,-0.11348,0.00011,8.31527]
[1776568666326,40.31,75557.78,96.9,-0.11348,0.00011,8.31562]
[1776568666885,40.31,75557.78,96.9,-0.11348,0.00011,8.31562]
[1776568666986,40.31,75557.78,96.9,-0.11348,0.00011,8.31558]
[1776568667783,40.31,75557.78,96.9,-0.11348,0.00011,8.31558]
[1776568668340,40.31,75557.68,96.9,-0.1135,0.00011,8.31638]
[1776568668465,40.31,75557.68,96.9,-0.1135,0.00011,8.31638]
[1776568669346,40.31,75557.25,96.9,-0.11355,0.00011,8.31905]
[1776568673205,40.32,75555.24,96.9,-0.11379,0.00011,8.33106]
[1776568673304,40.32,75555.24,96.9,-0.11379,0.00011,8.33128]
[1776568673941,40.32,75555.24,96.9,-0.11379,0.00011,8.33128]
[1776568674042,40.32,75555.24,96.9,-0.11379,0.00011,8.33121]
[1776568678409,40.32,75547.85,96.9,-0.11462,0.00011,8.3738]
[1776568683445,40.32,75546.03,96.9,-0.11484,0.00011,8.38479]
[1776568688480,40.32,75546.06,96.9,-0.11485,0.00011,8.38526]
[1776568692814,40.33,75548.47,96.9,-0.11459,0.00011,8.37215]
[1776568692916,40.33,75553.01,96.9,-0.11409,0.00011,8.34663]
[1776568693515,40.33,75553.01,96.9,-0.11409,0.00011,8.34663]
[1776568693539,40.33,75555.85,96.9,-0.11377,0.00011,8.33057]
[1776568697348,40.33,75555.09,96.9,-0.11386,0.00011,8.33507]
[1776568697450,40.33,75555.45,96.9,-0.11383,0.00011,8.33361]
[1776568702956,40.33,75551.42,96.9,-0.11427,0.00011,8.35591]
[1776568703088,40.33,75551.42,96.9,-0.11427,0.00011,8.35579]
[1776568703769,40.33,75551.42,96.9,-0.11427,0.00011,8.35579]
[1776568704276,40.33,75551.26,96.9,-0.11429,0.00011,8.35685]
[1776568709628,40.33,75548.62,96.9,-0.11457,0.00011,8.37116]
[1776568711937,40.32,75547.58,96.9,-0.11468,0.00011,8.37692]
[1776568712039,40.32,75547.51,96.9,-0.11462,0.00011,8.37113]
[1776568717302,40.32,75547.37,96.9,-0.11464,0.00011,8.37228]
[1776568723674,40.33,75545.86,96.9,-0.11482,0.00011,8.38161]
[1776568724608,40.33,75545.82,96.9,-0.11483,0.00011,8.38203]
[1776568732789,40.33,75541.74,96.9,-0.11529,0.00011,8.40565]
[1776568738221,40.33,75541.74,96.9,-0.11529,0.00011,8.40565]
[1776568745880,40.33,75540.55,96.9,-0.11544,0.00011,8.41306]
[1776568752263,40.33,75534.88,96.9,-0.11608,0.00011,8.44529]
[1776568757964,40.33,75534.89,96.9,-0.11607,0.00011,8.44509]
[1776568764007,40.33,75534.76,96.9,-0.11608,0.00011,8.44573]
[1776568776091,40.33,75534.52,96.9,-0.11604,0.00011,8.44107]
[1776568781128,40.33,75534.17,96.9,-0.11608,0.00011,8.44308]
[1776568782134,40.33,75526.8,96.9,-0.11691,0.00011,8.48496]
[1776568787170,40.33,75527.39,96.9,-0.11684,0.00011,8.48137]
[1776568792205,40.33,75527.47,96.9,-0.11683,0.00011,8.48075]
[1776568794303,40.33,75527.37,96.9,-0.11684,0.00011,8.48129]
[1776568801268,40.33,75526.83,96.9,-0.1169,0.00011,8.48423]
[1776568802421,40.33,75526.83,96.9,-0.1169,0.00011,8.48423]
[1776568803263,40.33,75527.03,96.9,-0.11687,0.00011,8.48309]
[1776568809325,40.33,75523.25,96.9,-0.1173,0.00011,8.50444]
[1776568815367,40.33,75522.94,96.9,-0.11733,0.00011,8.50598]
[1776568821410,40.33,75523.05,96.9,-0.11731,0.00011,8.50514]
[1776568827452,40.33,75522.97,96.9,-0.11732,0.00011,8.50539]
[1776568834502,40.33,75523.17,96.9,-0.11722,0.00011,8.49813]
[1776568840235,40.33,75523.29,96.9,-0.11721,0.00011,8.49742]
[1776568843565,40.32,75512.56,96.9,-0.11842,0.00011,8.55827]
[1776568846688,40.32,75517.59,96.9,-0.11785,0.00011,8.52944]
[1776568846789,40.32,75517.59,96.9,-0.11784,0.00011,8.52937]
[1776568854221,40.32,75517.35,96.9,-0.11787,0.00011,8.53061]
[1776568857195,40.32,75517.43,96.9,-0.11786,0.00011,8.53001]
[1776568857296,40.32,75519.04,96.9,-0.11767,0.00011,8.52073]
[1776568862708,40.32,75519.04,96.9,-0.11767,0.00011,8.5204]
[1776568864722,40.32,75511.49,96.9,-0.11852,0.00011,8.56324]
[1776568866744,40.32,75509.61,96.9,-0.11873,0.00011,8.57382]
[1776568866843,40.32,75510.7,96.9,-0.1186,0.00011,8.56746]
[1776568873152,40.32,75512.2,96.9,-0.11843,0.00011,8.55846]
[1776568873155,40.32,75512.2,96.9,-0.11843,0.00011,8.55846]
[1776568875799,40.32,75501.94,96.9,-0.11959,0.00011,8.61661]
[1776568879827,40.31,75513.76,96.9,-0.11823,0.00011,8.54852]
[1776568884867,40.31,75507.13,96.9,-0.11897,0.00011,8.58585]
[1776568890678,40.31,75506.77,96.9,-0.119,0.00011,8.58739]
[1776568896950,40.31,75509.13,96.9,-0.11866,0.00011,8.56786]
[1776568904262,40.31,75508.49,96.9,-0.11874,0.00011,8.57184]
[1776568910478,40.31,75505.63,96.9,-0.11908,0.00011,8.58839]
[1776568914763,40.31,75503.57,96.9,-0.11931,0.00011,8.60013]
[1776568920114,40.31,75511.28,96.9,-0.11843,0.00011,8.55626]
[1776568920985,40.31,75511.28,96.9,-0.11843,0.00011,8.55626]
[1776568921678,40.31,75514.63,96.9,-0.11805,0.00011,8.53722]
[1776568921752,40.31,75514.63,96.9,-0.11805,0.00011,8.53722]
[1776568922128,40.31,75523.18,96.9,-0.11708,0.00011,8.48849]
[1776568924019,40.31,75527.12,96.9,-0.11664,0.00011,8.4661]
[1776568926156,40.31,75538.98,96.9,-0.11531,0.00011,8.39891]
[1776568927246,40.31,75538.98,96.9,-0.11531,0.00011,8.39891]
[1776568933205,40.32,75536.96,96.9,-0.11555,0.00011,8.41114]
[1776568936751,40.32,75536.96,96.9,-0.11556,0.00011,8.41136]
[1776568936760,40.32,75536.96,96.9,-0.11556,0.00011,8.41136]
[1776568938240,40.32,75536.99,96.9,-0.11555,0.00011,8.4112]
[1776568942137,40.32,75537.49,96.9,-0.1155,0.00011,8.40837]
[1776568942268,40.32,75537.53,96.9,-0.11549,0.00011,8.40816]
[1776568945458,40.32,75537.39,96.9,-0.11551,0.00011,8.40904]
[1776568947426,40.32,75545.02,96.9,-0.11466,0.00011,8.36601]
[1776568948146,40.32,75545.02,96.9,-0.11466,0.00011,8.36601]
[1776568948312,40.32,75544.46,96.9,-0.11473,0.00011,8.3693]
[1776568953574,40.32,75548.14,96.9,-0.11426,0.00011,8.34282]
[1776568954486,40.32,75555.96,96.9,-0.1134,0.00011,8.29874]
[1776568958847,40.32,75557.37,96.9,-0.11325,0.00011,8.29144]
[1776568958867,40.32,75557.37,96.9,-0.11325,0.00011,8.29144]
[1776568964747,40.33,75556.85,96.9,-0.11333,0.00011,8.2956]
[1776568964837,40.33,75556.85,96.9,-0.11333,0.00011,8.2956]
[1776568965431,40.33,75540.01,96.9,-0.11521,0.00011,8.39107]
[1776568966741,40.33,75539.48,96.9,-0.11527,0.00011,8.39411]
[1776568967444,40.33,75539.03,96.9,-0.11532,0.00011,8.39671]
[1776568968479,40.33,75539.03,96.9,-0.11532,0.00011,8.39671]
[1776568968611,40.33,75539.03,96.9,-0.11532,0.00011,8.39671]
[1776568969314,40.33,75539.3,96.9,-0.11529,0.00011,8.39523]
[1776568971776,40.33,75540.18,96.9,-0.11519,0.00011,8.39045]
[1776568973440,40.33,75540.18,96.9,-0.11519,0.00011,8.39045]
[1776568977514,40.33,75548.57,96.9,-0.11427,0.00011,8.34346]
[1776568981217,40.33,75547.37,96.9,-0.11441,0.00011,8.35074]
[1776568986719,40.33,75545.3,96.9,-0.11465,0.00011,8.3631]
[1776568987587,40.33,75545.27,96.9,-0.11466,0.00011,8.36349]
[1776568992622,40.34,75541.65,96.9,-0.11507,0.00011,8.38444]
[1776568998672,40.34,75546.8,96.9,-0.11451,0.00011,8.35586]
[1776569003707,40.34,75545.75,96.9,-0.11464,0.00011,8.36238]
[1776569010756,40.34,75546.47,96.9,-0.11457,0.00011,8.35908]
[1776569015791,40.34,75545.55,96.9,-0.11462,0.00011,8.35898]
[1776569020826,40.35,75545.33,96.9,-0.11466,0.00011,8.36078]
[1776569028882,40.35,75543.23,96.9,-0.11491,0.00011,8.37342]
[1776569035931,40.35,75542.84,96.9,-0.11496,0.00011,8.37629]
[1776569040966,40.35,75540.89,96.9,-0.11519,0.00011,8.38776]
[1776569049682,40.35,75540.72,96.9,-0.11521,0.00011,8.38887]
[1776569051645,40.35,75540.72,96.9,-0.11522,0.00011,8.38937]
[1776569051658,40.36,75535.86,96.9,-0.11577,0.00011,8.4172]
[1776569053053,40.36,75528.22,96.9,-0.11663,0.00011,8.46073]
[1776569059095,40.36,75527.65,96.9,-0.1167,0.00011,8.46457]
[1776569060595,40.36,75527.65,96.9,-0.1167,0.00011,8.46457]
[1776569061053,40.36,75526.13,96.9,-0.11688,0.00011,8.47339]
[1776569061054,40.36,75526.13,96.9,-0.11688,0.00011,8.47339]
[1776569062158,40.36,75521.55,96.9,-0.1174,0.00011,8.49942]
[1776569063087,40.36,75519.93,96.9,-0.11758,0.00011,8.50888]
[1776569068158,40.36,75512.52,96.9,-0.11842,0.00011,8.55063]
[1776569073193,40.36,75511.59,96.9,-0.11845,0.00011,8.54949]
[1776569074613,40.36,75511.59,96.9,-0.11845,0.00011,8.54949]
[1776569075260,40.36,75511.59,96.9,-0.11844,0.00011,8.54938]
[1776569076049,40.36,75513.87,96.9,-0.11818,0.00011,8.5364]
[1776569081250,40.35,75518.96,96.9,-0.1176,0.00011,8.50702]
[1776569086285,40.35,75518.82,96.9,-0.11761,0.00011,8.50761]
[1776569087683,40.35,75518.82,96.9,-0.11761,0.00011,8.50761]
[1776569087701,40.35,75518.82,96.9,-0.11761,0.00011,8.50761]
[1776569087709,40.35,75518.82,96.9,-0.11761,0.00011,8.50761]
[1776569093334,40.36,75521.04,96.9,-0.11738,0.00011,8.49592]
[1776569098369,40.36,75518.46,96.9,-0.11769,0.00011,8.5114]
[1776569104411,40.36,75520.86,96.9,-0.11743,0.00011,8.49856]
[1776569107146,40.36,75520.93,96.9,-0.11743,0.00011,8.49846]
[1776569112165,40.36,75526.91,96.9,-0.11675,0.00011,8.46436]
[1776569112376,40.36,75526.91,96.9,-0.11675,0.00011,8.46436]
[1776569112533,40.36,75526.91,96.9,-0.11675,0.00011,8.46436]
[1776569112635,40.36,75527.59,96.9,-0.11667,0.00011,8.46048]
[1776569116675,40.36,75527.94,96.9,-0.11663,0.00011,8.45833]
[1776569116776,40.36,75531.46,96.9,-0.11623,0.00011,8.4383]
[1776569122181,40.36,75534.01,96.9,-0.11595,0.00011,8.42398]
[1776569122185,40.36,75534.01,96.9,-0.11595,0.00011,8.42398]
[1776569122573,40.36,75534.01,96.9,-0.11595,0.00011,8.424]
[1776569126721,40.36,75534.71,96.9,-0.11587,0.00011,8.41991]
[1776569126822,40.36,75534.82,96.9,-0.11586,0.00011,8.41924]
[1776569133625,40.36,75534.78,96.9,-0.11579,0.00011,8.41357]
[1776569136939,40.36,75535.22,96.9,-0.11575,0.00011,8.41109]
[1776569142688,40.36,75539.61,96.9,-0.11526,0.00011,8.38645]
[1776569147724,40.36,75540.18,96.9,-0.1152,0.00011,8.38353]
[1776569153767,40.37,75539.48,96.9,-0.11529,0.00011,8.38791]
[1776569156762,40.37,75540.62,96.9,-0.11516,0.00011,8.3816]
[1776569156788,40.37,75541.01,96.9,-0.11512,0.00011,8.37947]
[1776569161823,40.37,75540.32,96.9,-0.1152,0.00011,8.38362]
[1776569166858,40.37,75540.45,96.9,-0.11519,0.00011,8.38314]
[1776569171893,40.37,75541.45,96.9,-0.11509,0.00011,8.37775]
[1776569176722,40.37,75540.54,96.9,-0.11519,0.00011,8.38309]
[1776569176823,40.37,75541.35,96.9,-0.1151,0.00011,8.37862]
[1776569181963,40.37,75540.52,96.9,-0.11521,0.00011,8.38382]
[1776569186998,40.37,75540.51,96.9,-0.11522,0.00011,8.38438]
[1776569187911,40.37,75540.51,96.9,-0.11522,0.00011,8.38438]
[1776569188009,40.37,75528.95,96.9,-0.11651,0.00011,8.45]
[1776569188911,40.37,75528.95,96.9,-0.11651,0.00011,8.45]
[1776569189399,40.37,75519.38,96.9,-0.11759,0.00011,8.50435]
[1776569191158,40.37,75519.23,96.9,-0.11761,0.00011,8.5052]
[1776569191260,40.37,75519.1,96.9,-0.11756,0.00011,8.49998]
[1776569195287,40.37,75518.68,96.9,-0.11761,0.00011,8.50249]
[1776569195290,40.37,75518.68,96.9,-0.11761,0.00011,8.50249]
[1776569195297,40.38,75517.57,96.9,-0.11774,0.00011,8.50896]
[1776569197502,40.38,75515.8,96.9,-0.11794,0.00011,8.51902]
[1776569203109,40.37,75513.74,96.9,-0.11816,0.00011,8.5302]
[1776569207095,40.37,75513.7,96.9,-0.11816,0.00011,8.53019]
[1776569212173,40.37,75518.86,96.9,-0.11757,0.00011,8.50053]
[1776569216759,40.37,75518.83,96.9,-0.11757,0.00011,8.50067]
[1776569216860,40.37,75518.73,96.9,-0.11758,0.00011,8.50112]
[1776569219557,40.37,75518.73,96.9,-0.11758,0.00011,8.50112]
[1776569225264,40.37,75522.78,96.9,-0.11711,0.00011,8.47754]
[1776569227794,40.37,75524.54,96.9,-0.11691,0.00011,8.46748]
[1776569228285,40.37,75538.1,96.9,-0.11539,0.00011,8.3905]
[1776569233320,40.37,75539.49,96.9,-0.11524,0.00011,8.38309]
[1776569238354,40.37,75541.25,96.9,-0.11505,0.00011,8.37357]
[1776569243390,40.37,75541.51,96.9,-0.11503,0.00011,8.37251]
[1776569248425,40.37,75542.74,96.9,-0.1149,0.00011,8.36595]
[1776569253963,40.38,75542.66,96.9,-0.11485,0.00011,8.36082]
[1776569257287,40.38,75536.77,96.9,-0.11551,0.00011,8.39445]
[1776569257488,40.38,75536.66,96.9,-0.11553,0.00011,8.39511]
[1776569260143,40.38,75536.04,96.9,-0.1156,0.00011,8.39876]
[1776569261708,40.38,75533.61,96.9,-0.11587,0.00011,8.4126]
[1776569261798,40.38,75533.86,96.9,-0.11585,0.00011,8.41123]
[1776569267558,40.38,75532.77,96.9,-0.11597,0.00011,8.41751]
[1776569268636,40.38,75532.77,96.9,-0.11597,0.00011,8.41751]
[1776569274609,40.38,75538.44,96.9,-0.11534,0.00011,8.38575]
[1776569279643,40.38,75538.37,96.9,-0.11536,0.00011,8.38639]
[1776569285686,40.38,75539.73,96.9,-0.11521,0.00011,8.379]
[1776569290721,40.38,75539.77,96.9,-0.11521,0.00011,8.37902]
[1776569295756,40.38,75540.77,96.9,-0.1151,0.00011,8.37362]
[1776569300790,40.38,75541.65,96.9,-0.11501,0.00011,8.36892]
[1776569306833,40.38,75541.26,96.9,-0.11506,0.00011,8.37146]
[1776569311868,40.39,75541.12,96.9,-0.11501,0.00011,8.3666]
[1776569316904,40.39,75541.55,96.9,-0.11497,0.00011,8.36442]
[1776569321939,40.39,75541.55,96.9,-0.11498,0.00011,8.36468]
[1776569326982,40.39,75544.37,96.9,-0.11467,0.00011,8.34908]
[1776569333028,40.39,75545.25,96.9,-0.11458,0.00011,8.34455]
[1776569338063,40.39,75544.68,96.9,-0.11465,0.00011,8.34815]
[1776569343099,40.39,75539.56,96.9,-0.11523,0.00011,8.37747]
[1776569348139,40.39,75538.74,96.9,-0.11532,0.00011,8.38227]
[1776569353835,40.39,75537.62,96.9,-0.11545,0.00011,8.3887]
[1776569359215,40.39,75537.15,96.9,-0.1155,0.00011,8.39146]
[1776569364251,40.39,75537.43,96.9,-0.11547,0.00011,8.38994]
[1776569370293,40.39,75537.67,96.9,-0.11545,0.00011,8.38867]
[1776569376335,40.39,75537.25,96.9,-0.11543,0.00011,8.38523]
[1776569381370,40.39,75539.66,96.9,-0.11516,0.00011,8.37166]
[1776569383817,40.4,75547.51,96.9,-0.11429,0.00011,8.32738]
[1776569387068,40.4,75548.14,96.9,-0.11422,0.00011,8.32402]
[1776569387096,40.4,75549.91,96.9,-0.11403,0.00011,8.31413]
[1776569388959,40.4,75551.46,96.9,-0.11386,0.00011,8.30537]
[1776569394462,40.39,75555.95,96.9,-0.11334,0.00011,8.27904]
[1776569396126,40.39,75555.95,96.9,-0.11334,0.00011,8.27904]
[1776569398536,40.39,75555.91,96.9,-0.11334,0.00011,8.27895]
[1776569398549,40.39,75555.91,96.9,-0.11334,0.00011,8.27895]
[1776569400583,40.39,75555.49,96.9,-0.11338,0.00011,8.28105]
[1776569402383,40.39,75556.65,96.9,-0.11325,0.00011,8.27433]
[1776569406699,40.39,75557.11,96.9,-0.11319,0.00011,8.27145]
[1776569406800,40.39,75557.11,96.9,-0.11319,0.00011,8.27138]
[1776569412588,40.39,75557.07,96.9,-0.11319,0.00011,8.27146]
[1776569416210,40.39,75557.07,96.9,-0.11319,0.00011,8.27141]
[1776569416217,40.39,75557.07,96.9,-0.11319,0.00011,8.27141]
[1776569417028,40.39,75557.07,96.9,-0.11319,0.00011,8.27141]
[1776569417101,40.39,75564.15,96.9,-0.11241,0.00011,8.23149]
[1776569417274,40.39,75564.15,96.9,-0.11241,0.00011,8.23149]
[1776569417590,40.39,75564.15,96.9,-0.11241,0.00011,8.23149]
[1776569417623,40.39,75566.82,96.9,-0.11213,0.00011,8.21675]
[1776569421664,40.39,75567.29,96.9,-0.11208,0.00011,8.21417]
[1776569421666,40.39,75567.22,96.9,-0.11209,0.00011,8.21458]
[1776569426686,40.39,75566.82,96.9,-0.11213,0.00011,8.21705]
[1776569427942,40.39,75566.82,96.9,-0.11213,0.00011,8.21705]
[1776569428043,40.39,75566.97,96.9,-0.11212,0.00011,8.21625]
[1776569429280,40.39,75567.55,96.9,-0.11206,0.00011,8.21331]
[1776569429706,40.39,75567.18,96.9,-0.1121,0.00011,8.21544]
[1776569434742,40.39,75556.79,96.9,-0.11318,0.00011,8.26826]
[1776569438222,40.39,75556.52,96.9,-0.11321,0.00011,8.26976]
[1776569439799,40.39,75554.7,96.9,-0.11341,0.00011,8.28]
[1776569439949,40.39,75554.7,96.9,-0.11341,0.00011,8.28]
[1776569440039,40.39,75553.01,96.9,-0.1136,0.00011,8.2895]
[1776569443335,40.39,75547.57,96.9,-0.1142,0.00011,8.32044]
[1776569443337,40.39,75547.57,96.9,-0.1142,0.00011,8.32044]
[1776569448964,40.39,75539.17,96.9,-0.11515,0.00011,8.3686]
[1776569448977,40.39,75539.17,96.9,-0.11515,0.00011,8.3686]
[1776569449852,40.4,75530.0,96.9,-0.11618,0.00011,8.42076]
[1776569454888,40.4,75528.89,96.9,-0.11631,0.00011,8.42721]
[1776569455204,40.4,75528.89,96.9,-0.11631,0.00011,8.42721]
[1776569456698,40.4,75528.53,96.9,-0.11635,0.00011,8.42929]
[1776569456901,40.4,75530.21,96.9,-0.11616,0.00011,8.4198]
[1776569459216,40.4,75530.5,96.9,-0.11613,0.00011,8.41819]
[1776569461724,40.4,75531.74,96.9,-0.11599,0.00011,8.41095]
[1776569461937,40.4,75527.77,96.9,-0.11643,0.00011,8.43337]
[1776569464563,40.4,75526.67,96.9,-0.11656,0.00011,8.43961]
[1776569464564,40.4,75526.67,96.9,-0.11656,0.00011,8.43961]
[1776569469993,40.4,75527.16,96.9,-0.11651,0.00011,8.437]
[1776569471107,40.4,75527.16,96.9,-0.11651,0.00011,8.437]
[1776569477041,40.4,75533.93,96.9,-0.11574,0.00011,8.39841]
[1776569482076,40.39,75532.93,96.9,-0.11585,0.00011,8.40389]
[1776569487112,40.39,75533.29,96.9,-0.1158,0.00011,8.40165]
[1776569492146,40.39,75532.55,96.9,-0.11582,0.00011,8.39974]
[1776569497182,40.39,75532.1,96.9,-0.11586,0.00011,8.40209]
[1776569502217,40.39,75533.32,96.9,-0.11572,0.00011,8.39497]
[1776569507251,40.39,75533.91,96.9,-0.11565,0.00011,8.39148]
[1776569517322,40.39,75533.88,96.9,-0.11565,0.00011,8.39137]
[1776569522075,40.39,75535.19,96.9,-0.1155,0.00011,8.3839]
[1776569522171,40.39,75535.23,96.9,-0.1155,0.00011,8.38361]
[1776569522610,40.39,75535.23,96.9,-0.1155,0.00011,8.38361]
[1776569522694,40.39,75535.23,96.9,-0.1155,0.00011,8.38361]
[1776569523154,40.39,75535.23,96.9,-0.1155,0.00011,8.38361]
[1776569523226,40.39,75548.73,96.9,-0.114,0.00011,8.30732]
[1776569523364,40.39,75556.78,96.9,-0.1131,0.00011,8.2619]
[1776569528399,40.39,75559.64,96.9,-0.11279,0.00011,8.24562]
[1776569531073,40.39,75560.07,96.9,-0.11274,0.00011,8.24318]
[1776569531560,40.39,75560.02,96.9,-0.11274,0.00011,8.24342]
[1776569532067,40.39,75560.02,96.9,-0.11274,0.00011,8.24342]
[1776569535236,40.39,75560.29,96.9,-0.11271,0.00011,8.24184]
[1776569535457,40.39,75560.5,96.9,-0.11269,0.00011,8.24063]
[1776569535899,40.39,75564.94,96.9,-0.11221,0.00011,8.2159]
[1776569536464,40.39,75564.94,96.9,-0.11221,0.00011,8.2159]
[1776569536684,40.39,75564.94,96.9,-0.11221,0.00011,8.2159]
[1776569536942,40.39,75570.5,96.9,-0.1116,0.00011,8.18469]
[1776569537377,40.39,75570.5,96.9,-0.1116,0.00011,8.18469]
[1776569537462,40.39,75570.5,96.9,-0.1116,0.00011,8.18469]
[1776569537533,40.39,75570.5,96.9,-0.1116,0.00011,8.18469]
[1776569537542,40.39,75577.05,96.9,-0.11089,0.00011,8.1479]
[1776569541714,40.39,75570.51,96.9,-0.1116,0.00011,8.18449]
[1776569542774,40.39,75570.5,96.9,-0.11159,0.00011,8.18442]
[1776569542778,40.39,75570.5,96.9,-0.11159,0.00011,8.18442]
[1776569542852,40.39,75570.5,96.9,-0.11159,0.00011,8.18442]
[1776569542953,40.39,75569.93,96.9,-0.11166,0.00011,8.18759]
[1776569543431,40.39,75569.93,96.9,-0.11166,0.00011,8.18759]
[1776569545755,40.39,75564.21,96.9,-0.11228,0.00011,8.21987]
[1776569546743,40.39,75564.03,96.9,-0.11231,0.00011,8.22101]
[1776569546844,40.39,75564.03,96.9,-0.11231,0.00011,8.22107]
[1776569553575,40.39,75564.06,96.9,-0.11224,0.00011,8.21525]
[1776569555136,40.39,75564.06,96.9,-0.11224,0.00011,8.21525]
[1776569560624,40.39,75563.97,96.9,-0.11226,0.00011,8.21621]
[1776569565153,40.39,75563.51,96.9,-0.11232,0.00011,8.21903]
[1776569565178,40.39,75563.51,96.9,-0.11232,0.00011,8.21903]
[1776569565221,40.39,75563.55,96.9,-0.11231,0.00011,8.21898]
[1776569567212,40.39,75558.46,96.9,-0.11287,0.00011,8.24764]
[1776569567256,40.39,75556.88,96.9,-0.11305,0.00011,8.25675]
[1776569571739,40.4,75556.67,96.9,-0.11308,0.00011,8.25808]
[1776569571812,40.4,75555.87,96.9,-0.11317,0.00011,8.26263]
[1776569578532,40.4,75555.36,96.9,-0.11323,0.00011,8.26574]
[1776569581013,40.4,75556.97,96.9,-0.11306,0.00011,8.25708]
[1776569581091,40.4,75556.97,96.9,-0.11306,0.00011,8.25708]
[1776569581226,40.4,75556.97,96.9,-0.11306,0.00011,8.25708]
[1776569581328,40.4,75559.28,96.9,-0.11281,0.00011,8.24417]
[1776569581721,40.4,75559.28,96.9,-0.11281,0.00011,8.24417]
[1776569582098,40.4,75571.74,96.9,-0.11144,0.00011,8.17401]
[1776569582507,40.4,75571.74,96.9,-0.11144,0.00011,8.17401]
[1776569587813,40.4,75574.37,96.9,-0.11116,0.00011,8.15975]
[1776569591107,40.4,75574.85,96.9,-0.11111,0.00011,8.15715]
[1776569591109,40.4,75574.85,96.9,-0.11111,0.00011,8.15715]
[1776569591196,40.4,75574.37,96.9,-0.11117,0.00011,8.16002]
[1776569591671,40.4,75574.37,96.9,-0.11117,0.00011,8.16002]
[1776569596876,40.41,75575.88,96.9,-0.11103,0.00011,8.15297]
[1776569602918,40.41,75575.42,96.9,-0.11111,0.00011,8.15696]
[1776569607127,40.41,75576.94,96.9,-0.11096,0.00011,8.14911]
[1776569607139,40.41,75576.94,96.9,-0.11096,0.00011,8.14911]
[1776569607332,40.41,75577.96,96.9,-0.11085,0.00011,8.14362]
[1776569607522,40.41,75577.96,96.9,-0.11085,0.00011,8.14362]
[1776569607590,40.41,75577.96,96.9,-0.11085,0.00011,8.14362]
[1776569612155,40.41,75584.84,96.9,-0.11004,0.00011,8.09935]
[1776569619035,40.42,75585.33,96.9,-0.11,0.00011,8.09723]
[1776569626708,40.42,75585.53,96.9,-0.10998,0.00011,8.09624]
[1776569630597,40.42,75585.5,96.9,-0.10999,0.00011,8.09686]
[1776569631119,40.42,75576.67,96.9,-0.11095,0.00011,8.14635]
[1776569631753,40.42,75576.67,96.9,-0.11095,0.00011,8.14635]
[1776569634481,40.42,75574.17,96.9,-0.11122,0.00011,8.16018]
[1776569638602,40.42,75574.66,96.9,-0.11117,0.00011,8.15786]
[1776569644210,40.42,75572.9,96.9,-0.11136,0.00011,8.16773]
[1776569646858,40.42,75572.87,96.9,-0.11137,0.00011,8.16782]
[1776569648928,40.42,75574.07,96.9,-0.11124,0.00011,8.16114]
[1776569653383,40.42,75574.51,96.9,-0.11119,0.00011,8.15868]
[1776569655094,40.42,75574.62,96.9,-0.11118,0.00011,8.15805]
[1776569655096,40.42,75574.62,96.9,-0.11118,0.00011,8.15805]
[1776569655171,40.42,75574.62,96.9,-0.11118,0.00011,8.15806]
[1776569656221,40.42,75574.62,96.9,-0.11118,0.00011,8.15806]
[1776569656296,40.42,75581.53,96.9,-0.11043,0.00011,8.11945]
[1776569657224,40.42,75581.53,96.9,-0.11043,0.00011,8.11945]
[1776569657909,40.42,75581.57,96.9,-0.11042,0.00011,8.11928]
[1776569660865,40.42,75586.18,96.9,-0.10993,0.00011,8.09352]
[1776569666367,40.42,75588.74,96.9,-0.10966,0.00011,8.07964]
[1776569671402,40.42,75585.19,96.9,-0.10998,0.00011,8.09398]
[1776569676439,40.42,75583.81,96.9,-0.11014,0.00011,8.10197]
[1776569681474,40.42,75583.04,96.9,-0.11023,0.00011,8.10658]
[1776569686511,40.43,75582.93,96.9,-0.11024,0.00011,8.10753]
[1776569688688,40.43,75582.93,96.9,-0.11024,0.00011,8.10753]
[1776569694567,40.43,75582.01,96.9,-0.11035,0.00011,8.11322]
[1776569700609,40.43,75581.52,96.9,-0.11041,0.00011,8.11619]
[1776569702325,40.43,75581.52,96.9,-0.11041,0.00011,8.11619]
[1776569707658,40.43,75587.22,96.9,-0.1098,0.00011,8.0846]
[1776569712693,40.43,75589.01,96.9,-0.10961,0.00011,8.07493]
[1776569716823,40.43,75589.53,96.9,-0.10956,0.00011,8.07224]
[1776569722763,40.43,75593.8,96.9,-0.10911,0.00011,8.04888]
[1776569727521,40.43,75594.52,96.9,-0.10904,0.00011,8.04528]
[1776569733840,40.44,75594.44,96.9,-0.109,0.00011,8.04083]
[1776569738874,40.44,75591.36,96.9,-0.10935,0.00011,8.05866]
[1776569744531,40.44,75591.31,96.9,-0.10935,0.00011,8.05905]
[1776569749952,40.44,75589.87,96.9,-0.10953,0.00011,8.06817]
[1776569754987,40.44,75590.28,96.9,-0.10949,0.00011,8.06629]
[1776569760846,40.45,75590.91,96.9,-0.10943,0.00011,8.06309]
[1776569760890,40.45,75590.91,96.9,-0.10943,0.00011,8.06309]
[1776569761166,40.45,75590.91,96.9,-0.10943,0.00011,8.06309]
[1776569761173,40.45,75590.91,96.9,-0.10943,0.00011,8.06309]
[1776569765109,40.45,75602.08,96.9,-0.10824,0.00011,8.00129]
[1776569772107,40.45,75602.27,96.9,-0.10825,0.00011,8.00147]
[1776569773157,40.45,75602.27,96.9,-0.10825,0.00011,8.00147]
[1776569775749,40.45,75602.58,96.9,-0.10822,0.00011,7.99998]
[1776569776711,40.45,75602.23,96.9,-0.10826,0.00011,8.00212]
[1776569778358,40.45,75603.14,96.9,-0.10817,0.00011,7.99718]
[1776569781268,40.46,75603.86,96.9,-0.1081,0.00011,7.99361]
[1776569783183,40.46,75611.23,96.9,-0.10732,0.00011,7.95312]
[1776569783663,40.46,75611.23,96.9,-0.10732,0.00011,7.95312]
[1776569790233,40.46,75612.93,96.9,-0.10717,0.00011,7.9453]
[1776569796274,40.47,75612.8,96.9,-0.10715,0.00011,7.94158]
[1776569801335,40.47,75612.77,96.9,-0.10717,0.00011,7.94268]
[1776569807352,40.48,75613.58,96.9,-0.10711,0.00011,7.93985]
[1776569812386,40.48,75613.98,96.9,-0.10709,0.00011,7.93881]
[1776569817421,40.48,75614.17,96.9,-0.1071,0.00011,7.93895]
[1776569819712,40.48,75614.63,96.9,-0.10705,0.00011,7.93663]
[1776569824313,40.49,75614.63,96.9,-0.10707,0.00011,7.93755]
[1776569824807,40.49,75615.75,96.9,-0.10696,0.00011,7.93179]
[1776569825798,40.49,75617.74,96.9,-0.10675,0.00011,7.92099]
[1776569827853,40.49,75614.79,96.9,-0.10707,0.00011,7.93785]
[1776569829739,40.49,75615.07,96.9,-0.10705,0.00011,7.93675]
[1776569829769,40.49,75615.07,96.9,-0.10705,0.00011,7.93675]
[1776569830513,40.49,75624.05,96.9,-0.10611,0.00011,7.88716]
[1776569831219,40.49,75624.05,96.9,-0.10611,0.00011,7.88716]
[1776569836555,40.5,75628.66,96.9,-0.10566,0.0001,7.86358]
[1776569836833,40.5,75628.66,96.9,-0.10566,0.0001,7.86358]
[1776569837210,40.5,75628.66,96.9,-0.10566,0.0001,7.86358]
[1776569837561,40.5,75639.17,96.9,-0.10457,0.0001,7.80583]
[1776569842600,40.53,75641.12,96.9,-0.10454,0.0001,7.80435]
[1776569844116,40.53,75641.12,96.9,-0.10454,0.0001,7.80435]
[1776569848049,40.56,75633.97,96.9,-0.10543,0.0001,7.85179]
[1776569853243,40.56,75633.19,96.9,-0.10554,0.0001,7.85736]
[1776569859715,40.57,75631.38,96.9,-0.10571,0.0001,7.86427]
[1776569864751,40.58,75629.85,96.9,-0.1059,0.0001,7.87422]
[1776569867537,40.58,75629.85,96.9,-0.1059,0.0001,7.87422]
[1776569867585,40.58,75629.85,96.9,-0.1059,0.0001,7.87422]
[1776569870345,40.58,75630.2,96.9,-0.10589,0.0001,7.87374]
[1776569874183,40.58,75630.2,96.9,-0.1059,0.0001,7.87405]
[1776569879859,40.59,75629.09,96.9,-0.10606,0.0001,7.88272]
[1776569889929,40.6,75629.09,96.9,-0.10611,0.0001,7.88547]
[1776569894964,40.61,75629.36,96.9,-0.10611,0.0001,7.88534]
[1776569903020,40.61,75629.22,96.9,-0.10617,0.0001,7.88854]
[1776569908055,40.62,75629.14,96.9,-0.1062,0.0001,7.89033]
[1776569913090,40.62,75621.8,96.9,-0.10693,0.00011,7.92629]
[1776569918125,40.63,75621.65,96.9,-0.10697,0.00011,7.92819]
[1776569921708,40.63,75621.03,96.9,-0.10704,0.00011,7.93225]
[1776569923174,40.63,75621.0,96.9,-0.10705,0.00011,7.93263]
[1776569923269,40.63,75621.0,96.9,-0.10706,0.00011,7.93285]
[1776569924317,40.63,75621.0,96.9,-0.10706,0.00011,7.93285]
[1776569931089,40.7,75620.96,96.9,-0.10743,0.00011,7.95262]
[1776569937258,40.79,75621.0,96.9,-0.10796,0.00011,7.9809]
[1776569941612,40.79,75621.0,96.9,-0.10796,0.00011,7.9809]
[1776569942514,40.8,75610.28,96.9,-0.10913,0.00011,8.04233]
[1776569945557,40.8,75605.6,96.9,-0.10965,0.00011,8.06894]
[1776569945657,40.8,75605.56,96.9,-0.10966,0.00011,8.06949]
[1776569946726,40.81,75605.53,96.9,-0.10967,0.00011,8.07012]
[1776569949779,40.81,75597.76,96.9,-0.11052,0.00011,8.11408]
[1776569950437,40.81,75597.76,96.9,-0.11052,0.00011,8.11408]
[1776569950477,40.81,75600.72,96.9,-0.11022,0.00011,8.09844]
[1776569956394,40.82,75599.86,96.9,-0.11034,0.00011,8.1047]
[1776569957934,40.82,75599.99,96.9,-0.11033,0.00011,8.10422]
[1776569957940,40.82,75599.99,96.9,-0.11033,0.00011,8.10422]
[1776569958407,40.82,75602.05,96.9,-0.11011,0.00011,8.09303]
[1776569963443,40.83,75605.08,96.9,-0.10983,0.00011,8.07838]
[1776569969486,40.83,75605.64,96.9,-0.10982,0.00011,8.07795]
[1776569973695,40.84,75605.64,96.9,-0.10977,0.00011,8.07294]
[1776569983583,40.86,75605.42,96.9,-0.10989,0.00011,8.07947]
[1776569989373,40.86,75605.34,96.9,-0.10993,0.00011,8.08122]
[1776570001628,40.87,75605.42,96.9,-0.10997,0.00011,8.0838]
[1776570006749,40.89,75598.36,96.9,-0.11084,0.00011,8.12867]
[1776570006769,40.89,75598.36,96.9,-0.11084,0.00011,8.12867]
[1776570015694,40.9,75597.51,96.9,-0.11097,0.00011,8.13534]
[1776570015716,40.9,75597.51,96.9,-0.11097,0.00011,8.13534]
[1776570015806,40.9,75597.51,96.9,-0.11097,0.00011,8.13534]
[1776570018751,40.9,75597.06,96.9,-0.11105,0.00011,8.13971]
[1776570018751,40.9,75597.06,96.9,-0.11105,0.00011,8.13971]
[1776570023922,40.91,75597.06,96.9,-0.11108,0.00011,8.14116]
[1776570029064,40.92,75597.17,96.9,-0.11111,0.00011,8.14266]
[1776570032175,40.92,75597.03,96.9,-0.11109,0.00011,8.13925]
[1776570043002,40.93,75596.99,96.9,-0.11117,0.00011,8.14323]
[1776570044946,40.93,75596.99,96.9,-0.11117,0.00011,8.14323]
[1776570045025,40.93,75596.99,96.9,-0.11117,0.00011,8.14323]
[1776570051374,40.94,75596.99,96.9,-0.11119,0.00011,8.14456]
[1776570051715,40.94,75596.99,96.9,-0.11119,0.00011,8.14456]
[1776570053471,40.95,75603.71,96.9,-0.11051,0.00011,8.10934]
[1776570059127,40.95,75606.79,96.9,-0.11022,0.00011,8.09473]
[1776570061409,40.95,75606.79,96.9,-0.11022,0.00011,8.09473]
[1776570061568,40.95,75606.79,96.9,-0.11022,0.00011,8.09473]
[1776570061670,40.96,75606.67,96.9,-0.11026,0.00011,8.0966]
[1776570062312,40.96,75606.67,96.9,-0.11026,0.00011,8.0966]
[1776570062496,40.96,75606.67,96.9,-0.11026,0.00011,8.0966]
[1776570062593,40.96,75617.33,96.9,-0.10913,0.00011,8.03787]
[1776570066709,40.96,75623.77,96.9,-0.10845,0.00011,8.00273]
[1776570066809,40.96,75624.09,96.9,-0.10842,0.00011,8.00137]
[1776570071069,40.96,75620.88,96.9,-0.10878,0.00011,8.0198]
[1776570072622,40.97,75620.47,96.9,-0.10883,0.00011,8.02252]
[1776570078260,40.97,75621.06,96.9,-0.1088,0.00011,8.02078]
[1776570083295,40.97,75619.7,96.9,-0.10896,0.00011,8.02929]
[1776570084871,40.98,75618.48,96.9,-0.10909,0.00011,8.0362]
[1776570085309,40.98,75613.54,96.9,-0.10963,0.00011,8.0639]
[1776570090497,40.98,75611.98,96.9,-0.10982,0.00011,8.07416]
[1776570091694,40.98,75611.27,96.9,-0.10991,0.00011,8.07849]
[1776570091729,40.99,75611.13,96.9,-0.10986,0.00011,8.07378]
[1776570098400,40.99,75610.33,96.9,-0.11,0.00011,8.08071]
[1776570103435,41.0,75606.69,96.9,-0.11042,0.00011,8.10258]
[1776570106445,41.0,75607.32,96.9,-0.11036,0.00011,8.09979]
[1776570107171,41.0,75607.36,96.9,-0.11037,0.00011,8.09992]
[1776570107526,41.0,75607.36,96.9,-0.11037,0.00011,8.09992]
[1776570107617,41.0,75607.36,96.9,-0.11037,0.00011,8.10027]
[1776570109401,41.01,75607.47,96.9,-0.11037,0.00011,8.10007]
[1776570111694,41.01,75607.5,96.9,-0.11038,0.00011,8.10071]
[1776570111796,41.01,75607.5,96.9,-0.11039,0.00011,8.10112]
[1776570114706,41.01,75607.54,96.9,-0.11039,0.00011,8.10126]
[1776570114836,41.01,75607.54,96.9,-0.11039,0.00011,8.10126]
[1776570115519,41.02,75607.36,96.9,-0.11043,0.00011,8.10337]
[1776570117523,41.02,75607.29,96.9,-0.11045,0.00011,8.10417]
[1776570120951,41.02,75607.47,96.9,-0.11046,0.00011,8.10482]
[1776570125012,41.02,75607.5,96.9,-0.11046,0.00011,8.10506]
[1776570131791,41.03,75607.5,96.9,-0.11049,0.00011,8.1063]
[1776570132527,41.04,75607.47,96.9,-0.11054,0.00011,8.10931]
[1776570137676,41.05,75603.83,96.9,-0.11098,0.00011,8.13181]
[1776570138056,41.05,75603.83,96.9,-0.11098,0.00011,8.13181]
[1776570145991,41.05,75605.03,96.9,-0.11089,0.00011,8.12714]
[1776570147725,41.06,75605.03,96.9,-0.11091,0.00011,8.12833]
[1776570154795,41.07,75604.96,96.9,-0.11092,0.00011,8.12637]
[1776570159831,41.08,75604.11,96.9,-0.11105,0.00011,8.13305]
[1776570165340,41.08,75603.67,96.9,-0.11113,0.00011,8.13704]
[1776570169016,41.09,75604.12,96.9,-0.11111,0.00011,8.13651]
[1776570169536,41.09,75604.12,96.9,-0.11111,0.00011,8.13651]
[1776570174563,41.1,75603.77,96.9,-0.11119,0.00011,8.1404]
[1776570179978,41.1,75604.41,96.9,-0.11117,0.00011,8.13922]
[1776570182824,41.1,75604.41,96.9,-0.11117,0.00011,8.13922]
[1776570187531,41.11,75607.65,96.9,-0.11087,0.00011,8.12381]
[1776570193076,41.11,75607.73,96.9,-0.11087,0.00011,8.12419]
[1776570206161,41.14,75607.35,96.9,-0.11105,0.00011,8.1335]
[1776570212203,41.15,75607.21,96.9,-0.11104,0.00011,8.1307]
[1776570217238,41.15,75607.18,96.9,-0.11108,0.00011,8.13279]
[1776570221535,41.16,75607.1,96.9,-0.11111,0.00011,8.13439]
[1776570227308,41.17,75614.96,96.9,-0.11033,0.00011,8.094]
[1776570232528,41.17,75617.27,96.9,-0.11011,0.00011,8.08256]
[1776570237655,41.18,75617.83,96.9,-0.1101,0.00011,8.08241]
[1776570242192,41.19,75618.35,96.9,-0.11009,0.00011,8.08155]
[1776570242872,41.19,75628.74,96.9,-0.10898,0.00011,8.02454]
[1776570245060,41.19,75634.02,96.9,-0.10845,0.00011,7.99685]
[1776570246762,41.19,75636.03,96.9,-0.10825,0.00011,7.9861]
[1776570251694,41.2,75642.21,96.9,-0.10763,0.0001,7.95381]
[1776570257519,41.21,75640.9,96.9,-0.1078,0.0001,7.96311]
[1776570262554,41.21,75641.34,96.9,-0.10779,0.0001,7.96221]
[1776570266688,41.22,75636.62,96.9,-0.1083,0.00011,7.98889]
[1776570271407,41.22,75635.21,96.9,-0.10846,0.00011,7.99759]
[1776570271800,41.22,75635.14,96.9,-0.10841,0.00011,7.99256]
[1776570277659,41.22,75634.33,96.9,-0.10849,0.00011,7.99673]
[1776570282693,41.22,75629.98,96.9,-0.10895,0.00011,8.02022]
[1776570287233,41.22,75629.75,96.9,-0.10896,0.00011,8.02117]
[1776570292764,41.22,75629.0,96.9,-0.10903,0.00011,8.02483]
[1776570293503,41.22,75629.0,96.9,-0.10903,0.00011,8.02483]
[1776570297997,41.21,75631.93,96.9,-0.10872,0.00011,8.00851]
[1776570302147,41.21,75639.81,96.9,-0.10789,0.0001,7.9653]
[1776570306480,41.21,75641.56,96.9,-0.10771,0.0001,7.95587]
[1776570313074,41.22,75641.85,96.9,-0.10768,0.0001,7.95443]
[1776570320962,41.22,75643.83,96.9,-0.10748,0.0001,7.94391]
[1776570325997,41.22,75639.85,96.9,-0.1079,0.0001,7.96575]
[1776570331034,41.22,75639.75,96.9,-0.10784,0.0001,7.9604]
[1776570342569,41.22,75639.71,96.9,-0.10785,0.0001,7.96062]
[1776570349160,41.22,75639.64,96.9,-0.10785,0.0001,7.96097]
[1776570355202,41.22,75639.58,96.9,-0.10786,0.0001,7.9613]
[1776570362152,41.22,75639.58,96.9,-0.10786,0.0001,7.96131]
[1776570367500,41.22,75639.34,96.9,-0.10789,0.0001,7.96265]
[1776570370450,41.22,75636.6,96.9,-0.10817,0.0001,7.97767]
[1776570371698,41.22,75636.6,96.9,-0.10817,0.0001,7.97765]
[1776570373507,41.22,75643.95,96.9,-0.10741,0.0001,7.93759]
[1776570379371,41.22,75644.65,96.9,-0.10734,0.0001,7.93411]
[1776570381114,41.22,75644.65,96.9,-0.10734,0.0001,7.93411]
[1776570386420,41.22,75645.0,96.9,-0.10731,0.0001,7.93275]
[1776570392156,41.22,75646.98,96.9,-0.10711,0.0001,7.9223]
[1776570401525,41.23,75647.46,96.9,-0.10702,0.0001,7.91505]
[1776570407567,41.23,75646.19,96.9,-0.10716,0.0001,7.92265]
[1776570412602,41.23,75640.81,96.9,-0.10773,0.0001,7.95243]
[1776570417637,41.23,75644.89,96.9,-0.10731,0.0001,7.93042]
[1776570418215,41.23,75644.89,96.9,-0.10731,0.0001,7.93042]
[1776570425701,41.23,75648.04,96.9,-0.10699,0.0001,7.91368]
[1776570431835,41.23,75645.98,96.9,-0.10722,0.0001,7.9257]
[1776570431836,41.23,75645.98,96.9,-0.10722,0.0001,7.9257]
[1776570437791,41.24,75639.75,96.9,-0.10788,0.0001,7.96006]
[1776570442827,41.24,75638.82,96.9,-0.10798,0.0001,7.9653]
[1776570443248,41.24,75638.82,96.9,-0.10798,0.0001,7.9653]
[1776570452540,41.24,75637.92,96.9,-0.10808,0.0001,7.97036]
[1776570453503,41.24,75638.57,96.9,-0.10795,0.0001,7.96115]
[1776570462966,41.24,75642.18,96.9,-0.10758,0.0001,7.94213]
[1776570465900,41.24,75642.41,96.9,-0.10756,0.0001,7.94108]
[1776570471023,41.24,75647.11,96.9,-0.10708,0.0001,7.91615]
[1776570476058,41.25,75650.05,96.9,-0.10679,0.0001,7.90086]
[1776570481094,41.25,75650.63,96.9,-0.10675,0.0001,7.89845]
[1776570486129,41.25,75649.72,96.9,-0.10685,0.0001,7.90408]
[1776570486289,41.25,75649.72,96.9,-0.10685,0.0001,7.90408]
[1776570487138,41.25,75649.72,96.9,-0.10685,0.0001,7.90408]
[1776570494184,41.25,75649.65,96.9,-0.10688,0.0001,7.90545]
[1776570499302,41.26,75642.09,96.9,-0.10768,0.0001,7.94711]
[1776570499303,41.26,75642.09,96.9,-0.10768,0.0001,7.94711]
[1776570500725,41.26,75640.07,96.9,-0.10789,0.0001,7.95819]
[1776570507387,41.26,75638.25,96.9,-0.10808,0.0001,7.96825]
[1776570514325,41.26,75638.15,96.9,-0.10803,0.0001,7.96335]
[1776570519360,41.26,75638.11,96.9,-0.10804,0.0001,7.96384]
[1776570524645,41.26,75638.11,96.9,-0.10804,0.0001,7.96384]
[1776570530437,41.26,75642.0,96.9,-0.10765,0.0001,7.9433]
[1776570535472,41.26,75642.29,96.9,-0.10763,0.0001,7.94213]
[1776570541514,41.26,75643.35,96.9,-0.10752,0.0001,7.93684]
[1776570546549,41.27,75644.15,96.9,-0.10745,0.0001,7.9329]
[1776570552598,41.27,75644.05,96.9,-0.10747,0.0001,7.93379]
[1776570558077,41.27,75643.55,96.9,-0.10753,0.0001,7.93695]
[1776570563669,41.27,75643.66,96.9,-0.10753,0.0001,7.93703]
[1776570568704,41.27,75649.4,96.9,-0.10694,0.0001,7.90612]
[1776570574747,41.28,75653.33,96.9,-0.10648,0.0001,7.88001]
[1776570579907,41.28,75653.29,96.9,-0.1065,0.0001,7.88087]
[1776570581392,41.28,75654.86,96.9,-0.10634,0.0001,7.87265]
[1776570586831,41.28,75656.69,96.9,-0.10617,0.0001,7.86372]
[1776570591720,41.28,75656.66,96.9,-0.10618,0.0001,7.86441]
[1776570597909,41.29,75658.17,96.9,-0.10606,0.0001,7.85768]
[1776570602047,41.29,75658.73,96.9,-0.10601,0.0001,7.85521]
[1776570608987,41.3,75658.83,96.9,-0.10603,0.0001,7.85621]
[1776570615030,41.3,75658.72,96.9,-0.10606,0.0001,7.85797]
[1776570620065,41.3,75660.52,96.9,-0.10589,0.0001,7.8492]
[1776570625100,41.31,75660.77,96.9,-0.10589,0.0001,7.84887]
[1776570626311,41.31,75660.77,96.9,-0.10589,0.0001,7.84887]
[1776570626361,41.31,75660.77,96.9,-0.10589,0.0001,7.84887]
[1776570628902,41.31,75661.35,96.9,-0.10584,0.0001,7.84634]
[1776570634163,41.31,75663.28,96.9,-0.1056,0.0001,7.83124]
[1776570639198,41.32,75663.38,96.9,-0.10561,0.0001,7.83181]
[1776570641650,41.32,75663.2,96.9,-0.10563,0.0001,7.83323]
[1776570647254,41.32,75664.4,96.9,-0.10554,0.0001,7.82812]
[1776570652289,41.33,75664.54,96.9,-0.10554,0.0001,7.82857]
[1776570657325,41.33,75667.44,96.9,-0.10527,0.0001,7.81407]
[1776570665381,41.34,75668.75,96.9,-0.10517,0.0001,7.80911]
[1776570671427,41.35,75668.96,96.9,-0.10518,0.0001,7.80958]
[1776570676877,41.35,75669.0,96.9,-0.10518,0.0001,7.80962]
[1776570676910,41.35,75669.0,96.9,-0.10518,0.0001,7.80962]
[1776570676915,41.35,75669.0,96.9,-0.10518,0.0001,7.80962]
[1776570676956,41.35,75669.0,96.9,-0.10518,0.0001,7.80962]
[1776570678371,41.35,75669.0,96.9,-0.10521,0.0001,7.81094]
[1776570679215,41.35,75670.94,96.9,-0.10501,0.0001,7.80072]
[1776570679216,41.35,75670.94,96.9,-0.10501,0.0001,7.80072]
[1776570684386,41.36,75659.13,96.9,-0.10625,0.0001,7.86565]
[1776570684961,41.36,75659.08,96.9,-0.10626,0.0001,7.86611]
[1776570686207,41.36,75658.05,96.9,-0.10637,0.0001,7.87208]
[1776570686755,41.36,75654.31,96.9,-0.10676,0.0001,7.89254]
[1776570692279,41.36,75646.97,96.9,-0.10753,0.0001,7.93288]
[1776570697616,41.36,75646.8,96.9,-0.1075,0.0001,7.92859]
[1776570702651,41.36,75651.32,96.9,-0.10704,0.0001,7.90457]
[1776570707686,41.37,75650.86,96.9,-0.1071,0.0001,7.90771]
[1776570712721,41.37,75650.56,96.9,-0.10714,0.0001,7.90994]
[1776570717612,41.37,75650.15,96.9,-0.10719,0.0001,7.91262]
[1776570720147,41.37,75648.65,96.9,-0.10735,0.0001,7.92099]
[1776570721162,41.37,75648.54,96.9,-0.10736,0.0001,7.92178]
[1776570721776,41.37,75643.37,96.9,-0.10791,0.0001,7.95]
[1776570722221,41.37,75643.37,96.9,-0.10791,0.0001,7.95]
[1776570726693,41.37,75632.57,96.9,-0.10904,0.00011,8.00888]
[1776570727555,41.37,75636.27,96.9,-0.10865,0.00011,7.98868]
[1776570728572,41.37,75636.69,96.9,-0.10861,0.00011,7.98637]
[1776570728698,41.37,75636.69,96.9,-0.10861,0.00011,7.98637]
[1776570728775,41.37,75636.69,96.9,-0.10861,0.00011,7.98637]
[1776570734875,41.37,75633.67,96.9,-0.10892,0.00011,8.00283]
[1776570739915,41.37,75632.71,96.9,-0.10902,0.00011,8.00802]
[1776570744163,41.37,75633.34,96.9,-0.10896,0.00011,8.00455]
[1776570744950,41.37,75633.6,96.9,-0.10893,0.00011,8.00312]
[1776570748079,41.37,75640.9,96.9,-0.10816,0.0001,7.96336]
[1776570752554,41.37,75642.3,96.9,-0.10795,0.0001,7.95014]
[1776570756723,41.37,75636.07,96.9,-0.10861,0.00011,7.98429]
[1776570757336,41.37,75636.07,96.9,-0.10861,0.00011,7.98429]
[1776570763075,41.37,75635.29,96.9,-0.10869,0.00011,7.98859]
[1776570768111,41.37,75634.42,96.9,-0.10879,0.00011,7.99333]
[1776570773147,41.37,75634.32,96.9,-0.1088,0.00011,7.99384]
[1776570778182,41.37,75628.03,96.9,-0.10946,0.00011,8.02805]
[1776570781713,41.37,75627.26,96.9,-0.10954,0.00011,8.03208]
[1776570787245,41.37,75631.92,96.9,-0.10904,0.00011,8.00642]
[1776570791561,41.37,75632.36,96.9,-0.10899,0.00011,8.00398]
[1776570797283,41.37,75634.51,96.9,-0.10877,0.00011,7.99223]
[1776570797552,41.37,75634.51,96.9,-0.10877,0.00011,7.99223]
[1776570797972,41.37,75634.51,96.9,-0.10877,0.00011,7.99225]
[1776570798777,41.37,75635.14,96.9,-0.1087,0.00011,7.98881]
[1776570802089,41.37,75633.5,96.9,-0.10888,0.00011,7.99839]
[1776570802196,41.37,75633.5,96.9,-0.10888,0.00011,7.99839]
[1776570807389,41.37,75632.99,96.9,-0.10895,0.00011,8.00167]
[1776570812424,41.38,75633.45,96.9,-0.10884,0.00011,7.99359]
[1776570814468,41.38,75633.92,96.9,-0.10879,0.00011,7.99109]
[1776570814888,41.38,75633.87,96.9,-0.1088,0.00011,7.99144]
[1776570817622,41.38,75633.91,96.9,-0.1088,0.00011,7.99182]
[1776570820513,41.38,75633.91,96.9,-0.1088,0.00011,7.99182]
[1776570826521,41.38,75634.12,96.9,-0.10881,0.00011,7.99245]
[1776570832073,41.39,75634.04,96.9,-0.10884,0.00011,7.99366]
[1776570832375,41.39,75634.04,96.9,-0.10884,0.00011,7.99366]
[1776570832472,41.39,75634.04,96.9,-0.10884,0.00011,7.99366]
[1776570838607,41.39,75640.82,96.9,-0.10814,0.0001,7.95722]
[1776570844576,41.39,75639.74,96.9,-0.10825,0.0001,7.96324]
[1776570844605,41.39,75639.74,96.9,-0.10825,0.0001,7.96324]
[1776570854719,41.39,75642.86,96.9,-0.10793,0.0001,7.94669]
[1776570857602,41.39,75642.18,96.9,-0.108,0.0001,7.95044]
[1776570867252,41.39,75643.37,96.9,-0.10789,0.0001,7.94437]
[1776570870394,41.39,75643.44,96.9,-0.10788,0.0001,7.94412]
[1776570875866,41.39,75645.19,96.9,-0.10764,0.0001,7.92914]
[1776570881908,41.4,75646.33,96.9,-0.10753,0.0001,7.92337]
[1776570883119,41.4,75646.33,96.9,-0.10753,0.0001,7.92337]
[1776570888957,41.4,75646.7,96.9,-0.1075,0.0001,7.92185]
[1776570893991,41.4,75647.88,96.9,-0.10738,0.0001,7.91578]
[1776570899027,41.4,75651.58,96.9,-0.10701,0.0001,7.89608]
[1776570900133,41.4,75651.58,96.9,-0.10701,0.0001,7.89608]
[1776570902561,41.4,75650.66,96.9,-0.10711,0.0001,7.90127]
[1776570904234,41.4,75651.72,96.9,-0.107,0.0001,7.89579]
[1776570910104,41.4,75651.92,96.9,-0.10699,0.0001,7.89541]
[1776570912205,41.4,75652.57,96.9,-0.10693,0.0001,7.89198]
[1776570918160,41.41,75652.53,96.9,-0.10694,0.0001,7.89279]
[1776570924708,41.41,75652.39,96.9,-0.10696,0.0001,7.89383]
[1776570924725,41.41,75652.39,96.9,-0.10696,0.0001,7.89383]
[1776570927222,41.41,75644.0,96.9,-0.10784,0.0001,7.9397]
[1776570931691,41.41,75642.34,96.9,-0.10802,0.0001,7.94868]
[1776570935323,41.41,75642.3,96.9,-0.10795,0.0001,7.94296]
[1776570941726,41.41,75642.75,96.9,-0.1079,0.0001,7.94042]
[1776570942924,41.41,75635.29,96.9,-0.10869,0.00011,7.98099]
[1776570945701,41.41,75633.17,96.9,-0.10891,0.00011,7.99237]
[1776570951711,41.41,75632.77,96.9,-0.10894,0.00011,7.99427]
[1776570955840,41.4,75632.97,96.9,-0.10891,0.00011,7.99237]
[1776570956174,41.4,75632.97,96.9,-0.10891,0.00011,7.99237]
[1776570961461,41.4,75633.12,96.9,-0.10888,0.00011,7.99094]
[1776570963713,41.4,75632.97,96.9,-0.10889,0.00011,7.99165]
[1776570968218,41.4,75632.6,96.9,-0.10892,0.00011,7.99327]
[1776570972572,41.4,75632.6,96.9,-0.10892,0.00011,7.99306]
[1776570975707,41.4,75632.6,96.9,-0.10891,0.00011,7.99266]
[1776570975856,41.4,75632.6,96.9,-0.10891,0.00011,7.99266]
[1776570981602,41.39,75632.6,96.9,-0.1089,0.00011,7.99182]
[1776570990663,41.39,75632.6,96.9,-0.10888,0.00011,7.99084]
[1776570992260,41.39,75635.15,96.9,-0.10854,0.00011,7.97094]
[1776570992513,41.39,75635.15,96.9,-0.10854,0.00011,7.97094]
[1776571001742,41.39,75634.56,96.9,-0.10859,0.00011,7.97349]
[1776571002466,41.39,75634.56,96.9,-0.10859,0.00011,7.97349]
[1776571002658,41.39,75634.56,96.9,-0.10859,0.00011,7.97349]
[1776571002706,41.39,75634.56,96.9,-0.10859,0.00011,7.97349]
[1776571002749,41.39,75626.85,96.9,-0.1094,0.00011,8.01547]
[1776571004653,41.39,75622.4,96.9,-0.10988,0.00011,8.0399]
[1776571011160,41.39,75620.05,96.9,-0.11013,0.00011,8.05311]
[1776571011812,41.39,75620.39,96.9,-0.1101,0.00011,8.05148]
[1776571016758,41.39,75620.6,96.9,-0.1101,0.00011,8.05142]
[1776571016791,41.4,75620.6,96.9,-0.11011,0.00011,8.05215]
[1776571021664,41.4,75621.52,96.9,-0.11003,0.00011,8.0481]
[1776571021766,41.4,75621.52,96.9,-0.11005,0.00011,8.04876]
[1776571026917,41.41,75623.39,96.9,-0.10988,0.00011,8.04046]
[1776571031708,41.41,75624.0,96.9,-0.10984,0.00011,8.03832]
[1776571031779,41.42,75623.96,96.9,-0.10986,0.00011,8.03934]
[1776571036746,41.42,75623.96,96.9,-0.10988,0.00011,8.04038]
[1776571036987,41.42,75623.93,96.9,-0.1099,0.00011,8.04124]
[1776571041170,41.43,75623.89,96.9,-0.10992,0.00011,8.04265]
[1776571041270,41.43,75623.89,96.9,-0.10994,0.00011,8.04345]
[1776571048064,41.43,75623.61,96.9,-0.10998,0.00011,8.04565]
[1776571050303,41.43,75623.53,96.9,-0.10999,0.00011,8.04619]
[1776571050517,41.43,75623.53,96.9,-0.10999,0.00011,8.04619]
[1776571050614,41.43,75623.53,96.9,-0.10999,0.00011,8.04619]
[1776571050752,41.43,75623.53,96.9,-0.10999,0.00011,8.04619]
[1776571050758,41.43,75623.53,96.9,-0.11,0.00011,8.04638]
[1776571051752,41.43,75623.53,96.9,-0.11,0.00011,8.04638]
[1776571051851,41.43,75606.34,96.9,-0.11177,0.00011,8.13485]
[1776571052963,41.43,75599.43,96.9,-0.11251,0.00011,8.17274]
[1776571053708,41.43,75599.43,96.9,-0.11251,0.00011,8.17274]
[1776571053715,41.44,75598.67,96.9,-0.1126,0.00011,8.17727]
[1776571057211,41.44,75598.56,96.9,-0.11262,0.00011,8.1782]
[1776571057521,41.44,75598.56,96.9,-0.11262,0.00011,8.1782]
[1776571057935,41.44,75594.7,96.9,-0.11304,0.00011,8.19972]
[1776571058034,41.44,75594.7,96.9,-0.11304,0.00011,8.19972]
[1776571058813,41.44,75594.7,96.9,-0.11304,0.00011,8.19972]
[1776571058144,41.44,75578.09,96.9,-0.11485,0.00011,8.29111]
[1776571059698,41.44,75578.09,96.9,-0.11485,0.00011,8.29111]
[1776571059793,41.44,75572.44,96.9,-0.11548,0.00011,8.32278]
[1776571060053,41.44,75572.44,96.9,-0.11548,0.00011,8.32278]
[1776571060096,41.44,75572.44,96.9,-0.11548,0.00011,8.32278]
[1776571060115,41.44,75572.44,96.9,-0.11548,0.00011,8.32278]
[1776571060772,41.44,75561.0,96.9,-0.11675,0.00011,8.3862]
[1776571061331,41.44,75561.0,96.9,-0.11675,0.00011,8.3862]
[1776571062232,41.44,75555.13,96.9,-0.1174,0.00011,8.41877]
[1776571067859,41.44,75554.2,96.9,-0.11751,0.00011,8.42408]
[1776571067867,41.44,75554.2,96.9,-0.11751,0.00011,8.42408]
[1776571073039,41.44,75554.24,96.9,-0.11751,0.00011,8.42418]
[1776571083640,41.44,75555.92,96.9,-0.11733,0.00011,8.4154]
[1776571089363,41.45,75556.13,96.9,-0.11733,0.00011,8.41508]
[1776571099442,41.45,75556.61,96.9,-0.11728,0.00011,8.41282]
[1776571099474,41.45,75556.61,96.9,-0.11728,0.00011,8.41282]
[1776571105476,41.45,75550.63,96.9,-0.11797,0.00011,8.44701]
[1776571111518,41.45,75550.79,96.9,-0.11789,0.00011,8.44051]
[1776571117562,41.45,75548.78,96.9,-0.11812,0.00011,8.452]
[1776571120111,41.46,75549.15,96.9,-0.11808,0.00011,8.45]
[1776571125911,41.46,75548.33,96.9,-0.11818,0.00011,8.45477]
[1776571131788,41.46,75547.37,96.9,-0.11829,0.00011,8.4604]
[1776571137916,41.46,75547.58,96.9,-0.11827,0.00011,8.45948]
[1776571141779,41.46,75547.57,96.9,-0.11828,0.00011,8.45973]
[1776571146652,41.46,75546.88,96.9,-0.11836,0.00011,8.46372]
[1776571146653,41.46,75546.88,96.9,-0.11836,0.00011,8.46372]
[1776571152806,41.46,75546.34,96.9,-0.11842,0.00011,8.46703]
[1776571160862,41.46,75546.48,96.9,-0.11841,0.00011,8.46655]
[1776571165897,41.46,75547.39,96.9,-0.11831,0.00011,8.46168]
[1776571171717,41.46,75547.79,96.9,-0.11827,0.00011,8.45964]
[1776571176974,41.46,75553.8,96.9,-0.11754,0.00011,8.42076]
[1776571182009,41.47,75554.31,96.9,-0.11749,0.00011,8.41839]
[1776571182676,41.47,75554.31,96.9,-0.11749,0.00011,8.41839]
[1776571183329,41.47,75554.31,96.9,-0.1175,0.00011,8.41848]
[1776571190065,41.47,75553.95,96.9,-0.11755,0.00011,8.42106]
[1776571192271,41.47,75553.95,96.9,-0.11755,0.00011,8.42106]
[1776571198121,41.47,75551.52,96.9,-0.11783,0.00011,8.43515]
[1776571203156,41.47,75551.37,96.9,-0.11785,0.00011,8.43632]
[1776571204618,41.47,75551.37,96.9,-0.11785,0.00011,8.43632]
[1776571204946,41.47,75552.9,96.9,-0.11769,0.00011,8.42801]
[1776571211212,41.47,75557.94,96.9,-0.11714,0.00011,8.40059]
[1776571213383,41.47,75557.94,96.9,-0.11714,0.00011,8.40059]
[1776571214473,41.47,75557.94,96.9,-0.11714,0.00011,8.40084]
[1776571215460,41.47,75558.22,96.9,-0.11711,0.00011,8.39926]
[1776571217374,41.47,75561.42,96.9,-0.11676,0.00011,8.38166]
[1776571218597,41.48,75561.45,96.9,-0.11676,0.00011,8.3817]
[1776571224305,41.48,75568.08,96.9,-0.11603,0.00011,8.34543]
[1776571226841,41.48,75568.44,96.9,-0.11599,0.00011,8.34349]
[1776571227575,41.48,75568.44,96.9,-0.11599,0.00011,8.3436]
[1776571231134,41.48,75568.46,96.9,-0.116,0.00011,8.34383]
[1776571237396,41.48,75567.73,96.9,-0.11604,0.00011,8.34326]
[1776571242431,41.49,75567.66,96.9,-0.11607,0.00011,8.34468]
[1776571247467,41.49,75571.87,96.9,-0.11562,0.00011,8.32235]
[1776571253508,41.49,75572.56,96.9,-0.11557,0.00011,8.31981]
[1776571258543,41.5,75580.38,96.9,-0.11473,0.00011,8.27782]
[1776571260337,41.5,75580.41,96.9,-0.11473,0.00011,8.27792]
[1776571260520,41.5,75580.41,96.9,-0.11473,0.00011,8.27792]
[1776571265592,41.5,75588.37,96.9,-0.11388,0.00011,8.23512]
[1776571270147,41.5,75589.01,96.9,-0.11382,0.00011,8.23209]
[1776571275666,41.51,75588.18,96.9,-0.11395,0.00011,8.23866]
[1776571281620,41.51,75587.96,96.9,-0.11399,0.00011,8.24074]
[1776571286745,41.52,75585.44,96.9,-0.11431,0.00011,8.25686]
[1776571291865,41.53,75584.96,96.9,-0.11439,0.00011,8.26058]
[1776571297826,41.53,75585.47,96.9,-0.1143,0.00011,8.25365]
[1776571302860,41.54,75585.39,96.9,-0.11433,0.00011,8.25534]
[1776571307896,41.54,75586.13,96.9,-0.11428,0.00011,8.25255]
[1776571309074,41.54,75586.13,96.9,-0.11428,0.00011,8.25255]
[1776571312687,41.54,75593.08,96.9,-0.11354,0.00011,8.2152]
[1776571314237,41.55,75591.4,96.9,-0.11372,0.00011,8.22478]
[1776571317546,41.55,75591.37,96.9,-0.11374,0.00011,8.22547]
[1776571323001,41.55,75593.61,96.9,-0.11353,0.00011,8.21505]
[1776571328037,41.56,75594.17,96.9,-0.1135,0.00011,8.21363]
[1776571331888,41.56,75589.06,96.9,-0.11408,0.00011,8.24262]
[1776571334121,41.56,75588.74,96.9,-0.11412,0.00011,8.24467]
[1776571334436,41.57,75588.52,96.9,-0.11415,0.00011,8.24646]
[1776571340121,41.57,75587.3,96.9,-0.1143,0.00011,8.25385]
[1776571343547,41.57,75586.65,96.9,-0.11437,0.00011,8.25748]
[1776571344385,41.57,75586.65,96.9,-0.11437,0.00011,8.25764]
[1776571345906,41.57,75586.75,96.9,-0.11436,0.00011,8.25715]
[1776571346511,41.57,75586.72,96.9,-0.11437,0.00011,8.25737]
[1776571347374,41.57,75586.72,96.9,-0.11437,0.00011,8.2575]
[1776571347692,41.57,75586.72,96.9,-0.11437,0.00011,8.2575]
[1776571352482,41.57,75585.63,96.9,-0.11443,0.00011,8.25796]
[1776571354444,41.57,75585.4,96.9,-0.11446,0.00011,8.25948]
[1776571357706,41.57,75594.65,96.9,-0.11346,0.00011,8.20922]
[1776571362968,41.58,75595.54,96.9,-0.11339,0.00011,8.20559]
[1776571368173,41.58,75595.63,96.9,-0.11341,0.00011,8.20629]
[1776571370522,41.59,75595.94,96.9,-0.11339,0.00011,8.20557]
[1776571375737,41.59,75596.83,96.9,-0.11332,0.00011,8.20192]
[1776571375741,41.59,75596.83,96.9,-0.11332,0.00011,8.20192]
[1776571377989,41.59,75597.7,96.9,-0.11323,0.00011,8.19753]
[1776571382850,41.6,75600.32,96.9,-0.11297,0.00011,8.18417]
[1776571384952,41.6,75599.91,96.9,-0.11302,0.00011,8.18683]
[1776571388146,41.6,75603.28,96.9,-0.11267,0.00011,8.16897]
[1776571392212,41.6,75604.67,96.9,-0.11253,0.00011,8.16208]
[1776571393698,41.6,75604.99,96.9,-0.1125,0.00011,8.1607]
[1776571398206,41.61,75604.74,96.9,-0.11254,0.00011,8.16279]
[1776571400720,41.61,75605.04,96.9,-0.11252,0.00011,8.16151]
[1776571406590,41.61,75604.54,96.9,-0.11261,0.00011,8.16599]
[1776571408808,41.61,75604.51,96.9,-0.11261,0.00011,8.16635]
[1776571413871,41.62,75604.79,96.9,-0.11254,0.00011,8.15986]
[1776571414063,41.62,75604.79,96.9,-0.11254,0.00011,8.15986]
[1776571415219,41.62,75605.32,96.9,-0.11248,0.00011,8.15718]
[1776571416038,41.62,75606.83,96.9,-0.11232,0.00011,8.14915]
[1776571420890,41.62,75615.85,96.9,-0.11138,0.00011,8.1013]
[1776571426374,41.63,75612.09,96.9,-0.11181,0.00011,8.123]
[1776571431197,41.63,75612.54,96.9,-0.11178,0.00011,8.1214]
[1776571432331,41.63,75613.33,96.9,-0.1117,0.00011,8.11752]
[1776571432366,41.63,75613.33,96.9,-0.1117,0.00011,8.11752]
[1776571434174,41.63,75613.84,96.9,-0.11165,0.00011,8.11497]
[1776571439478,41.64,75612.09,96.9,-0.11186,0.00011,8.12585]
[1776571439483,41.64,75612.09,96.9,-0.11186,0.00011,8.12585]
[1776571442218,41.64,75611.59,96.9,-0.11193,0.00011,8.129]
[1776571446341,41.64,75613.23,96.9,-0.11177,0.00011,8.12114]
[1776571449667,41.65,75613.45,96.9,-0.11176,0.00011,8.12042]
[1776571454933,41.65,75614.94,96.9,-0.11163,0.00011,8.11389]
[1776571456688,41.65,75615.02,96.9,-0.11162,0.00011,8.11368]
[1776571456766,41.65,75615.02,96.9,-0.11162,0.00011,8.11368]
[1776571456947,41.65,75618.15,96.9,-0.11129,0.00011,8.09685]
[1776571459055,41.65,75623.05,96.9,-0.11078,0.00011,8.07038]
[1776571460036,41.65,75625.0,96.9,-0.11057,0.00011,8.06]
[1776571461523,41.66,75625.64,96.9,-0.11052,0.00011,8.05703]
[1776571462136,41.66,75625.64,96.9,-0.11052,0.00011,8.05703]
[1776571469031,41.66,75625.57,96.9,-0.11053,0.00011,8.05784]
[1776571474066,41.66,75630.18,96.9,-0.10998,0.00011,8.02714]
[1776571477432,41.66,75630.07,96.9,-0.11,0.00011,8.0279]
[1776571478093,41.66,75631.19,96.9,-0.10988,0.00011,8.02193]
[1776571481731,41.66,75631.04,96.9,-0.1099,0.00011,8.02283]
[1776571482122,41.66,75631.4,96.9,-0.10986,0.00011,8.02096]
[1776571484922,41.66,75631.04,96.9,-0.1099,0.00011,8.0231]
[1776571486758,41.66,75631.09,96.9,-0.1099,0.00011,8.02302]
[1776571486859,41.66,75631.09,96.9,-0.1099,0.00011,8.02311]
[1776571489097,41.66,75630.56,96.9,-0.10996,0.00011,8.02603]
[1776571490635,41.66,75629.06,96.9,-0.11012,0.00011,8.03404]
[1776571496224,41.66,75630.49,96.9,-0.10994,0.00011,8.02514]
[1776571496379,41.66,75630.49,96.9,-0.10994,0.00011,8.02514]
[1776571498387,41.66,75631.3,96.9,-0.10986,0.00011,8.0208]
[1776571503650,41.66,75631.99,96.9,-0.10979,0.00011,8.01725]
[1776571508778,41.66,75633.78,96.9,-0.1096,0.00011,8.00781]
[1776571511470,41.66,75634.45,96.9,-0.10954,0.00011,8.00436]
[1776571513713,41.66,75634.81,96.9,-0.1095,0.00011,8.00253]
[1776571516263,41.66,75635.13,96.9,-0.10947,0.00011,8.00081]
[1776571521405,41.66,75635.85,96.9,-0.10939,0.00011,7.99653]
[1776571526777,41.66,75635.92,96.9,-0.10938,0.00011,7.99602]
[1776571532482,41.66,75636.69,96.9,-0.10922,0.00011,7.98554]
[1776571538523,41.66,75637.89,96.9,-0.10909,0.00011,7.97883]
[1776571544565,41.66,75637.15,96.9,-0.10916,0.00011,7.98264]
[1776571547740,41.66,75638.02,96.9,-0.10907,0.00011,7.97785]
[1776571548129,41.66,75638.02,96.9,-0.10907,0.00011,7.97785]
[1776571554100,41.65,75644.95,96.9,-0.10834,0.0001,7.93996]
[1776571559723,41.65,75645.41,96.9,-0.10828,0.0001,7.93716]
[1776571561870,41.65,75645.41,96.9,-0.10828,0.0001,7.93695]
[1776571561918,41.65,75645.41,96.9,-0.10828,0.0001,7.93695]
[1776571564925,41.65,75645.76,96.9,-0.10824,0.0001,7.93485]
[1776571569256,41.65,75646.41,96.9,-0.10816,0.0001,7.93097]
[1776571569327,41.65,75646.41,96.9,-0.10816,0.0001,7.93097]
[1776571570021,41.65,75646.41,96.9,-0.10816,0.0001,7.9309]
[1776571572397,41.65,75646.35,96.9,-0.10817,0.0001,7.93108]
[1776571577956,41.65,75648.32,96.9,-0.10795,0.0001,7.91998]
[1776571577967,41.65,75648.32,96.9,-0.10795,0.0001,7.91998]
[1776571583850,41.65,75648.28,96.9,-0.10795,0.0001,7.91972]
[1776571590076,41.65,75648.05,96.9,-0.10797,0.0001,7.92076]
[1776571590106,41.65,75648.05,96.9,-0.10797,0.0001,7.92076]
[1776571595934,41.64,75648.03,96.9,-0.10789,0.0001,7.91437]
[1776571600969,41.64,75648.3,96.9,-0.10786,0.0001,7.91262]
[1776571605047,41.64,75649.17,96.9,-0.10777,0.0001,7.90781]
[1776571612051,41.64,75649.4,96.9,-0.10773,0.0001,7.90615]
[1776571620109,41.64,75649.75,96.9,-0.10769,0.0001,7.90389]
[1776571624985,41.64,75651.62,96.9,-0.10749,0.0001,7.89362]
[1776571625228,41.64,75651.62,96.9,-0.10749,0.0001,7.89362]
[1776571625372,41.64,75657.35,96.9,-0.1069,0.0001,7.86265]
[1776571625515,41.64,75657.35,96.9,-0.1069,0.0001,7.86265]
[1776571626151,41.64,75665.98,96.9,-0.106,0.0001,7.8161]
[1776571626750,41.64,75665.98,96.9,-0.106,0.0001,7.8161]
[1776571627158,41.64,75668.89,96.9,-0.10571,0.0001,7.80047]
[1776571632192,41.64,75663.11,96.9,-0.10631,0.0001,7.83211]
[1776571638236,41.64,75661.88,96.9,-0.10644,0.0001,7.83905]
[1776571641713,41.64,75662.05,96.9,-0.10643,0.0001,7.83823]
[1776571642265,41.64,75661.88,96.9,-0.10645,0.0001,7.83924]
[1776571648307,41.64,75661.92,96.9,-0.10644,0.0001,7.839]
[1776571651662,41.64,75661.74,96.9,-0.10646,0.0001,7.83996]
[1776571652336,41.64,75661.92,96.9,-0.10638,0.0001,7.83312]
[1776571657372,41.64,75661.39,96.9,-0.10644,0.0001,7.83624]
[1776571663414,41.64,75660.56,96.9,-0.10653,0.0001,7.84102]
[1776571667611,41.64,75660.59,96.9,-0.10653,0.0001,7.84105]
[1776571672114,41.65,75661.61,96.9,-0.10643,0.0001,7.83575]
[1776571685567,41.65,75661.54,96.9,-0.10645,0.0001,7.83689]
[1776571690722,41.65,75661.92,96.9,-0.10641,0.0001,7.83506]
[1776571696645,41.65,75662.08,96.9,-0.1064,0.0001,7.83458]
[1776571699542,41.65,75662.01,96.9,-0.10641,0.0001,7.835]
[1776571706317,41.65,75663.33,96.9,-0.10628,0.0001,7.82817]
[1776571707149,41.65,75664.61,96.9,-0.10615,0.0001,7.82138]
[1776571712771,41.65,75666.57,96.9,-0.10589,0.0001,7.80537]
[1776571717806,41.66,75667.09,96.9,-0.10585,0.0001,7.80306]
[1776571722619,41.66,75666.3,96.9,-0.10593,0.0001,7.80775]
[1776571726177,41.66,75666.37,96.9,-0.10593,0.0001,7.80772]
[1776571732911,41.66,75666.55,96.9,-0.10593,0.0001,7.80772]
[1776571737965,41.66,75667.19,96.9,-0.10588,0.0001,7.80507]
[1776571740287,41.66,75667.07,96.9,-0.1059,0.0001,7.80586]
[1776571746021,41.67,75664.38,96.9,-0.10619,0.0001,7.82134]
[1776571751056,41.67,75661.83,96.9,-0.10647,0.0001,7.83568]
[1776571756091,41.67,75661.96,96.9,-0.10647,0.0001,7.83555]
[1776571758202,41.67,75661.94,96.9,-0.10647,0.0001,7.83578]
[1776571764147,41.68,75662.85,96.9,-0.10639,0.0001,7.83174]
[1776571765723,41.68,75663.22,96.9,-0.10636,0.0001,7.82988]
[1776571771374,41.68,75663.04,96.9,-0.10638,0.0001,7.83099]
[1776571782272,41.68,75663.08,96.9,-0.10635,0.0001,7.82708]
[1776571785501,41.69,75656.5,96.9,-0.10703,0.0001,7.86276]
[1776571785539,41.69,75647.79,96.9,-0.10794,0.0001,7.90985]
[1776571786802,41.69,75645.41,96.9,-0.10819,0.0001,7.92272]
[1776571793160,41.69,75644.54,96.9,-0.10828,0.0001,7.92735]
[1776571797417,41.69,75644.65,96.9,-0.10827,0.0001,7.92673]
[1776571803420,41.68,75645.5,96.9,-0.10818,0.0001,7.92205]
[1776571807660,41.68,75645.54,96.9,-0.10817,0.0001,7.92183]
[1776571807765,41.68,75645.54,96.9,-0.10817,0.0001,7.92183]
[1776571808126,41.68,75645.54,96.9,-0.10817,0.0001,7.92183]
[1776571809049,41.69,75645.54,96.9,-0.10817,0.0001,7.92191]
[1776571811328,41.69,75645.91,96.9,-0.10814,0.0001,7.91999]
[1776571811477,41.69,75653.44,96.9,-0.10735,0.0001,7.87933]
[1776571811805,41.69,75653.44,96.9,-0.10735,0.0001,7.87933]
[1776571813328,41.69,75660.06,96.9,-0.10667,0.0001,7.8437]
[1776571814390,41.69,75665.27,96.9,-0.10613,0.0001,7.81577]
[1776571816762,41.69,75670.34,96.9,-0.10562,0.0001,7.78907]
[1776571817519,41.69,75673.11,96.9,-0.10534,0.0001,7.77434]
[1776571819263,41.69,75674.29,96.9,-0.10522,0.0001,7.76818]
[1776571820111,41.69,75674.75,96.9,-0.10518,0.0001,7.7659]
[1776571821347,41.69,75674.78,96.9,-0.10517,0.0001,7.76571]
[1776571823435,41.69,75672.0,96.9,-0.10547,0.0001,7.781]
[1776571823721,41.69,75672.49,96.9,-0.10542,0.0001,7.77854]
[1776571827075,41.69,75672.63,96.9,-0.1054,0.0001,7.77775]
[1776571827781,41.69,75672.7,96.9,-0.10539,0.0001,7.77728]
[1776571828596,41.69,75683.04,96.9,-0.10434,0.0001,7.7218]
[1776571833630,41.69,75686.28,96.9,-0.10395,0.0001,7.69896]
[1776571838348,41.69,75683.35,96.9,-0.10425,0.0001,7.71496]
[1776571839714,41.69,75683.54,96.9,-0.10424,0.0001,7.71432]
[1776571839816,41.69,75683.54,96.9,-0.10424,0.0001,7.71432]
[1776571841289,41.69,75683.54,96.9,-0.10424,0.0001,7.71432]
[1776571842360,41.7,75683.58,96.9,-0.10425,0.0001,7.7147]
[1776571844428,41.7,75671.6,96.9,-0.10548,0.0001,7.77929]
[1776571848210,41.7,75667.04,96.9,-0.10596,0.0001,7.80438]
[1776571852343,41.7,75668.18,96.9,-0.10585,0.0001,7.79897]
[1776571856726,41.7,75667.79,96.9,-0.1059,0.0001,7.80163]
[1776571856828,41.71,75667.79,96.9,-0.10591,0.0001,7.80218]
[1776571857825,41.71,75667.79,96.9,-0.10591,0.0001,7.80218]
[1776571860674,41.71,75668.04,96.9,-0.1059,0.0001,7.80132]
[1776571861426,41.71,75668.15,96.9,-0.10589,0.0001,7.80098]
[1776571861759,41.71,75671.7,96.9,-0.10553,0.0001,7.78216]
[1776571862352,41.71,75671.7,96.9,-0.10553,0.0001,7.78216]
[1776571862452,41.71,75675.92,96.9,-0.1051,0.0001,7.75978]
[1776571863356,41.71,75675.92,96.9,-0.1051,0.0001,7.75978]
[1776571865855,41.71,75685.9,96.9,-0.1041,0.0001,7.7069]
[1776571867846,41.71,75692.86,96.9,-0.1034,0.0001,7.67002]
[1776571868901,41.72,75694.3,96.9,-0.10326,0.0001,7.6629]
[1776571870285,41.72,75693.75,96.9,-0.10332,0.0001,7.66584]
[1776571870373,41.72,75693.97,96.9,-0.1033,0.0001,7.66501]
[1776571870933,41.72,75693.97,96.9,-0.1033,0.0001,7.66501]
[1776571873542,41.72,75694.02,96.9,-0.1033,0.0001,7.66461]
[1776571878128,41.71,75702.63,96.9,-0.10242,0.0001,7.61814]
[1776571879281,41.71,75705.18,96.9,-0.10216,0.0001,7.60442]
[1776571881198,41.71,75707.52,96.9,-0.10193,0.0001,7.59192]
[1776571884158,41.71,75715.5,96.9,-0.10113,0.0001,7.54942]
[1776571890026,41.71,75716.38,96.9,-0.10104,0.0001,7.54473]
[1776571894629,41.71,75714.3,96.9,-0.10118,0.0001,7.54992]
[1776571894848,41.71,75714.22,96.9,-0.10119,0.0001,7.55034]
[1776571895124,41.71,75714.22,96.9,-0.10119,0.0001,7.55034]
[1776571895831,41.71,75719.62,96.9,-0.10065,0.0001,7.52167]
[1776571901104,41.71,75724.92,96.9,-0.10013,0.0001,7.49385]
[1776571902240,41.71,75724.92,96.9,-0.10013,0.0001,7.49385]
[1776571903625,41.71,75725.42,96.9,-0.10009,0.0001,7.49126]
[1776571906069,41.72,75727.13,96.9,-0.09992,0.0001,7.4824]
[1776571911703,41.72,75731.61,96.9,-0.09949,0.0001,7.45915]
[1776571911705,41.72,75731.38,96.9,-0.09951,0.0001,7.46045]
[1776571917450,41.72,75732.29,96.9,-0.09943,0.0001,7.45581]
[1776571922751,41.72,75734.86,96.9,-0.09918,0.0001,7.44238]
[1776571928298,41.72,75735.56,96.9,-0.09911,0.0001,7.4391]
[1776571933334,41.72,75736.04,96.9,-0.09907,0.0001,7.43684]
[1776571936718,41.72,75736.93,96.9,-0.09899,0.0001,7.43224]
[1776571936759,41.72,75736.9,96.9,-0.09899,0.0001,7.43245]
[1776571940058,41.72,75736.83,96.9,-0.099,0.0001,7.43313]
[1776571940525,41.72,75736.83,96.9,-0.099,0.0001,7.43313]
[1776571940580,41.72,75741.7,96.9,-0.09853,0.0001,7.40756]
[1776571941397,41.72,75749.83,96.9,-0.09774,0.0001,7.36485]
[1776571942167,41.72,75749.83,96.9,-0.09774,0.0001,7.36485]
[1776571942725,41.72,75749.83,96.9,-0.09774,0.0001,7.36485]
[1776571942949,41.72,75750.07,96.9,-0.09772,0.0001,7.36374]
[1776571943575,41.72,75750.07,96.9,-0.09772,0.0001,7.36374]
[1776571944925,41.72,75758.79,96.9,-0.09688,0.0001,7.31792]
[1776571944960,41.72,75758.79,96.9,-0.09688,0.0001,7.31792]
[1776571946748,41.72,75752.4,96.9,-0.09749,0.0001,7.35149]
[1776571948439,41.72,75753.09,96.9,-0.09743,0.0001,7.34787]
[1776571951671,41.72,75755.79,96.9,-0.09717,0.0001,7.33373]
[1776571957458,41.72,75757.91,96.9,-0.0969,0.0001,7.3171]
[1776571961060,41.73,75761.05,96.9,-0.09661,0.0001,7.30099]
[1776571967326,41.73,75760.84,96.9,-0.09663,0.0001,7.30228]
[1776571971678,41.73,75762.41,96.9,-0.09648,0.0001,7.29424]
[1776571977649,41.73,75761.71,96.9,-0.09656,0.0001,7.29821]
[1776571982689,41.73,75763.05,96.9,-0.09643,0.0001,7.29138]
[1776571982949,41.73,75764.99,96.9,-0.09625,0.0001,7.28128]
[1776571983655,41.73,75764.99,96.9,-0.09625,0.0001,7.28128]
[1776571989733,41.73,75769.15,96.9,-0.09586,0.0001,7.26024]
[1776571994244,41.73,75767.5,96.9,-0.09603,0.0001,7.2693]
[1776571999439,41.73,75768.46,96.9,-0.09594,0.0001,7.26479]
[1776572004839,41.74,75769.4,96.9,-0.09587,0.0001,7.26054]
[1776572009874,41.74,75770.23,96.9,-0.0958,0.0001,7.2568]
[1776572014909,41.74,75772.21,96.9,-0.09555,0.0001,7.24128]
[1776572020950,41.74,75771.67,96.9,-0.09562,0.0001,7.24496]
[1776572026521,41.75,75771.97,96.9,-0.0956,0.0001,7.244]
[1776572027394,41.75,75769.67,96.9,-0.09583,0.0001,7.25629]
[1776572033035,41.75,75769.31,96.9,-0.09588,0.0001,7.25889]
[1776572038354,41.75,75768.45,96.9,-0.09597,0.0001,7.26392]
[1776572043359,41.75,75769.47,96.9,-0.09588,0.0001,7.25924]
[1776572043636,41.75,75769.47,96.9,-0.09588,0.0001,7.25924]
[1776572044187,41.75,75769.25,96.9,-0.09591,0.0001,7.26067]
[1776572049419,41.76,75770.82,96.9,-0.09577,0.0001,7.25306]
[1776572050874,41.76,75770.47,96.9,-0.09581,0.0001,7.25518]
[1776572063245,41.76,75767.95,96.9,-0.09608,0.0001,7.27018]
[1776572068281,41.77,75768.34,96.9,-0.09606,0.0001,7.26887]
[1776572073906,41.77,75768.25,96.9,-0.09601,0.0001,7.26399]
[1776572075907,41.77,75767.93,96.9,-0.09604,0.0001,7.26592]
[1776572085160,41.77,75766.85,96.9,-0.09616,0.0001,7.27238]
[1776572087260,41.77,75765.82,96.9,-0.09627,0.0001,7.2783]
[1776572087325,41.77,75765.82,96.9,-0.09627,0.0001,7.2783]
[1776572089431,41.77,75750.99,96.9,-0.0977,0.0001,7.35618]
[1776572091895,41.77,75748.76,96.9,-0.09792,0.0001,7.36787]
[1776572093623,41.77,75744.28,96.9,-0.09835,0.0001,7.39131]
[1776572100144,41.77,75737.91,96.9,-0.09896,0.0001,7.42411]
[1776572104751,41.77,75735.93,96.9,-0.09914,0.0001,7.43384]
[1776572110578,41.77,75735.21,96.9,-0.0992,0.0001,7.43699]
[1776572114591,41.77,75735.0,96.9,-0.09922,0.0001,7.43801]
[1776572119671,41.77,75735.11,96.9,-0.0992,0.0001,7.43728]
[1776572121155,41.77,75735.15,96.9,-0.0992,0.0001,7.4372]
[1776572130718,41.77,75735.43,96.9,-0.09918,0.0001,7.43611]
[1776572133779,41.77,75735.43,96.9,-0.09918,0.0001,7.43611]
[1776572139780,41.77,75730.65,96.9,-0.09959,0.0001,7.45565]
[1776572144815,41.77,75730.47,96.9,-0.09961,0.0001,7.45665]
[1776572146709,41.77,75730.47,96.9,-0.09961,0.0001,7.45665]
[1776572146877,41.77,75730.47,96.9,-0.09961,0.0001,7.45665]
[1776572146979,41.77,75730.36,96.9,-0.09962,0.0001,7.45726]
[1776572151722,41.77,75730.13,96.9,-0.09964,0.0001,7.45867]
[1776572151865,41.77,75730.16,96.9,-0.09964,0.0001,7.45865]
[1776572157907,41.77,75730.2,96.9,-0.09964,0.0001,7.45853]
[1776572161547,41.77,75730.16,96.9,-0.09965,0.0001,7.45878]
[1776572165962,41.77,75746.05,96.9,-0.0981,0.0001,7.37544]
[1776572166723,41.77,75746.05,96.9,-0.0981,0.0001,7.37544]
[1776572166933,41.77,75746.05,96.9,-0.0981,0.0001,7.37544]
[1776572168532,41.77,75749.72,96.9,-0.09775,0.0001,7.35648]
[1776572168991,41.77,75746.11,96.9,-0.0981,0.0001,7.37562]
[1776572170330,41.77,75741.29,96.9,-0.09858,0.0001,7.40119]
[1776572171756,41.77,75740.8,96.9,-0.09863,0.0001,7.40393]
[1776572172012,41.78,75740.02,96.9,-0.09871,0.0001,7.4082]
[1776572178054,41.78,75739.25,96.9,-0.09879,0.0001,7.41283]
[1776572183089,41.78,75741.43,96.9,-0.09859,0.0001,7.40184]
[1776572188123,41.78,75743.9,96.9,-0.09836,0.0001,7.38942]
[1776572193159,41.78,75745.26,96.9,-0.09817,0.0001,7.37707]
[1776572194500,41.78,75745.26,96.9,-0.09817,0.0001,7.37707]
[1776572195468,41.78,75745.26,96.9,-0.09818,0.0001,7.37735]
[1776572195542,41.78,75755.58,96.9,-0.09718,0.0001,7.3234]
[1776572201251,41.79,75757.86,96.9,-0.09696,0.0001,7.31154]
[1776572208264,41.79,75757.08,96.9,-0.09704,0.0001,7.31563]
[1776572212647,41.79,75758.97,96.9,-0.09685,0.0001,7.3057]
[1776572213532,41.79,75759.09,96.9,-0.09684,0.0001,7.30508]
[1776572214413,41.79,75759.16,96.9,-0.09684,0.0001,7.30495]
[1776572220348,41.79,75759.92,96.9,-0.09679,0.0001,7.30216]
[1776572225525,41.79,75759.65,96.9,-0.09683,0.0001,7.30448]
[1776572225937,41.79,75759.65,96.9,-0.09683,0.0001,7.30448]
[1776572227088,41.79,75760.73,96.9,-0.09674,0.0001,7.29928]
[1776572228040,41.79,75763.35,96.9,-0.09648,0.0001,7.28557]
[1776572231270,41.8,75767.07,96.9,-0.09614,0.0001,7.26691]
[1776572231680,41.8,75767.07,96.9,-0.09614,0.0001,7.26691]
[1776572237467,41.8,75767.28,96.9,-0.09613,0.0001,7.26639]
[1776572239104,41.8,75767.28,96.9,-0.09613,0.0001,7.26639]
[1776572239481,41.8,75767.12,96.9,-0.09615,0.0001,7.26759]
[1776572241719,41.8,75767.01,96.9,-0.09617,0.0001,7.26849]
[1776572241820,41.8,75767.6,96.9,-0.09612,0.0001,7.26573]
[1776572247538,41.81,75767.29,96.9,-0.09618,0.0001,7.26892]
[1776572252573,41.81,75767.11,96.9,-0.09615,0.0001,7.26531]
[1776572256710,41.82,75767.01,96.9,-0.09618,0.0001,7.26661]
[1776572257050,41.82,75767.04,96.9,-0.09618,0.0001,7.26671]
[1776572262140,41.82,75767.92,96.9,-0.09612,0.0001,7.26338]
[1776572262164,41.82,75768.36,96.9,-0.09608,0.0001,7.2614]
[1776572262172,41.82,75768.36,96.9,-0.09608,0.0001,7.2614]
[1776572262199,41.82,75768.36,96.9,-0.09608,0.0001,7.2614]
[1776572265115,41.82,75768.46,96.9,-0.09608,0.0001,7.26151]
[1776572265664,41.83,75770.99,96.9,-0.09585,0.0001,7.2489]
[1776572266729,41.83,75770.99,96.9,-0.09585,0.0001,7.2489]
[1776572266992,41.83,75770.99,96.9,-0.09585,0.0001,7.2489]
[1776572267093,41.83,75772.33,96.9,-0.09573,0.0001,7.2422]
[1776572269411,41.83,75773.01,96.9,-0.09567,0.0001,7.23936]
[1776572271748,41.83,75765.81,96.9,-0.09638,0.0001,7.27759]
[1776572271850,41.83,75766.27,96.9,-0.09634,0.0001,7.27549]
[1776572277666,41.84,75766.36,96.9,-0.09635,0.0001,7.27624]
[1776572281590,41.84,75768.55,96.9,-0.09616,0.0001,7.26579]
[1776572282783,41.84,75779.28,96.9,-0.09514,9e-05,7.21024]
[1776572284184,41.84,75783.94,96.9,-0.0947,9e-05,7.18618]
[1776572287255,41.84,75778.39,96.9,-0.09524,9e-05,7.21543]
[1776572287359,41.84,75778.39,96.9,-0.09524,9e-05,7.21543]
[1776572287484,41.84,75778.39,96.9,-0.09524,9e-05,7.21543]
[1776572287998,41.84,75778.39,96.9,-0.09524,9e-05,7.21543]
[1776572289574,41.85,75774.35,96.9,-0.09563,0.0001,7.23692]
[1776572289833,41.85,75766.94,96.9,-0.09634,0.0001,7.27587]
[1776572291682,41.85,75765.15,96.9,-0.09652,0.0001,7.28552]
[1776572291993,41.85,75765.15,96.9,-0.09652,0.0001,7.28552]
[1776572292041,41.85,75765.15,96.9,-0.09652,0.0001,7.28552]
[1776572292149,41.85,75762.16,96.9,-0.09681,0.0001,7.30144]
[1776572292414,41.85,75762.16,96.9,-0.09681,0.0001,7.30144]
[1776572292449,41.85,75762.16,96.9,-0.09681,0.0001,7.30144]
[1776572292578,41.85,75762.16,96.9,-0.09681,0.0001,7.30144]
[1776572292854,41.85,75779.58,96.9,-0.09515,9e-05,7.21061]
[1776572293366,41.85,75779.58,96.9,-0.09515,9e-05,7.21061]
[1776572293756,41.85,75779.58,96.9,-0.09515,9e-05,7.21061]
[1776572293775,41.85,75779.58,96.9,-0.09515,9e-05,7.21061]
[1776572294159,41.85,75789.13,96.9,-0.09424,9e-05,7.16068]
[1776572296596,41.85,75794.64,96.9,-0.09372,9e-05,7.13183]
[1776572297064,41.85,75794.64,96.9,-0.09372,9e-05,7.13183]
[1776572299575,41.85,75797.6,96.9,-0.09343,9e-05,7.11632]
[1776572300210,41.85,75799.7,96.9,-0.09324,9e-05,7.1054]
[1776572300710,41.85,75799.7,96.9,-0.09324,9e-05,7.1054]
[1776572300910,41.85,75807.33,96.9,-0.09253,9e-05,7.06601]
[1776572302511,41.85,75809.36,96.9,-0.09234,9e-05,7.05553]
[1776572302627,41.85,75809.36,96.9,-0.09234,9e-05,7.05553]
[1776572303485,41.85,75806.35,96.9,-0.09262,9e-05,7.07117]
[1776572303555,41.85,75806.35,96.9,-0.09262,9e-05,7.07117]
[1776572304159,41.85,75806.35,96.9,-0.09262,9e-05,7.07117]
[1776572304651,41.85,75803.79,96.9,-0.09286,9e-05,7.08438]
[1776572306537,41.85,75797.82,96.9,-0.09342,9e-05,7.1153]
[1776572308702,41.85,75797.42,96.9,-0.09345,9e-05,7.11732]
[1776572308707,41.85,75797.42,96.9,-0.09345,9e-05,7.11732]
[1776572310367,41.85,75793.16,96.9,-0.09385,9e-05,7.1393]
[1776572311226,41.85,75787.35,96.9,-0.0944,9e-05,7.16935]
[1776572311987,41.85,75783.71,96.9,-0.09468,9e-05,7.18264]
[1776572313390,41.85,75782.46,96.9,-0.0948,9e-05,7.18932]
[1776572314726,41.85,75781.48,96.9,-0.0949,9e-05,7.19459]
[1776572321050,41.85,75779.91,96.9,-0.09507,9e-05,7.2039]
[1776572329840,41.85,75779.6,96.9,-0.0951,9e-05,7.20596]
[1776572330028,41.85,75779.6,96.9,-0.0951,9e-05,7.20596]
[1776572330125,41.85,75779.6,96.9,-0.0951,9e-05,7.20596]
[1776572330143,41.85,75779.6,96.9,-0.0951,9e-05,7.20596]
[1776572330152,41.86,75768.01,96.9,-0.09622,0.0001,7.26719]
[1776572332080,41.86,75764.33,96.9,-0.09658,0.0001,7.28668]
[1776572337162,41.86,75767.91,96.9,-0.09627,0.0001,7.26962]
[1776572342197,41.87,75764.86,96.9,-0.09658,0.0001,7.2869]
[1776572349082,41.87,75764.89,96.9,-0.0966,0.0001,7.28799]
[1776572349585,41.87,75764.93,96.9,-0.09661,0.0001,7.28827]
[1776572350311,41.87,75765.11,96.9,-0.09659,0.0001,7.28734]
[1776572352215,41.87,75763.89,96.9,-0.09671,0.0001,7.29396]
[1776572354393,41.87,75764.97,96.9,-0.09661,0.0001,7.28837]
[1776572360323,41.88,75764.32,96.9,-0.09669,0.0001,7.29267]
[1776572365357,41.88,75764.53,96.9,-0.09668,0.0001,7.29232]
[1776572367737,41.88,75764.5,96.9,-0.09669,0.0001,7.29263]
[1776572368097,41.88,75764.5,96.9,-0.09669,0.0001,7.29263]
[1776572374420,41.89,75763.51,96.9,-0.09675,0.0001,7.29382]
[1776572377911,41.89,75763.33,96.9,-0.09678,0.0001,7.29524]
[1776572383339,41.89,75762.12,96.9,-0.09691,0.0001,7.30255]
[1776572388467,41.89,75762.26,96.9,-0.0969,0.0001,7.30216]
[1776572396577,41.9,75762.16,96.9,-0.09695,0.0001,7.30447]
[1776572398716,41.9,75761.69,96.9,-0.09699,0.0001,7.30703]
[1776572404633,41.9,75756.94,96.9,-0.09747,0.0001,7.33319]
[1776572405648,41.9,75756.94,96.9,-0.09747,0.0001,7.33319]
[1776572405680,41.9,75756.76,96.9,-0.0975,0.0001,7.3343]
[1776572406357,41.9,75756.76,96.9,-0.0975,0.0001,7.3343]
[1776572409785,41.91,75755.42,96.9,-0.09764,0.0001,7.34193]
[1776572409793,41.91,75755.42,96.9,-0.09764,0.0001,7.34193]
[1776572411672,41.91,75755.35,96.9,-0.09765,0.0001,7.3425]
[1776572411682,41.91,75757.09,96.9,-0.09749,0.0001,7.33379]
[1776572417204,41.91,75759.18,96.9,-0.09729,0.0001,7.32337]
[1776572422759,41.92,75760.52,96.9,-0.09719,0.0001,7.31776]
[1776572427795,41.92,75762.06,96.9,-0.09706,0.0001,7.31067]
[1776572428517,41.92,75762.06,96.9,-0.09706,0.0001,7.31067]
[1776572428664,41.92,75762.06,96.9,-0.09706,0.0001,7.31067]
[1776572432711,41.92,75766.01,96.9,-0.09662,0.0001,7.28472]
[1776572433426,41.92,75766.05,96.9,-0.09662,0.0001,7.28462]
[1776572439879,41.92,75766.27,96.9,-0.09661,0.0001,7.28426]
[1776572445014,41.93,75766.01,96.9,-0.09665,0.0001,7.28605]
[1776572450956,41.93,75768.02,96.9,-0.09647,0.0001,7.27626]
[1776572451719,41.93,75768.02,96.9,-0.09647,0.0001,7.27626]
[1776572456998,41.93,75767.64,96.9,-0.09652,0.0001,7.27903]
[1776572464048,41.93,75767.68,96.9,-0.09653,0.0001,7.27973]
[1776572469083,41.94,75767.33,96.9,-0.09657,0.0001,7.28216]
[1776572474118,41.94,75767.26,96.9,-0.09659,0.0001,7.28309]
[1776572476042,41.94,75767.26,96.9,-0.09659,0.0001,7.28309]
[1776572476143,41.94,75767.26,96.9,-0.0966,0.0001,7.28342]
[1776572477162,41.94,75767.26,96.9,-0.0966,0.0001,7.28342]
[1776572481715,41.94,75767.51,96.9,-0.09659,0.0001,7.28328]
[1776572482193,41.94,75767.71,96.9,-0.09657,0.0001,7.28224]
[1776572487667,41.95,75767.74,96.9,-0.09659,0.0001,7.28314]
[1776572488435,41.95,75767.74,96.9,-0.09659,0.0001,7.28314]
[1776572488611,41.95,75767.74,96.9,-0.09659,0.0001,7.28314]
[1776572488712,41.95,75767.74,96.9,-0.09659,0.0001,7.28332]
[1776572496286,41.95,75767.71,96.9,-0.09656,0.0001,7.27948]
[1776572500623,41.96,75765.73,96.9,-0.09677,0.0001,7.29069]
[1776572506728,41.96,75765.77,96.9,-0.09678,0.0001,7.29111]
[1776572506830,41.96,75765.77,96.9,-0.09679,0.0001,7.29175]
[1776572511741,41.96,75765.89,96.9,-0.09679,0.0001,7.29174]
[1776572512400,41.96,75765.92,96.9,-0.09679,0.0001,7.29195]
[1776572515071,41.96,75765.93,96.9,-0.0968,0.0001,7.29211]
[1776572521263,41.97,75767.99,96.9,-0.09662,0.0001,7.28271]
[1776572528513,41.98,75768.02,96.9,-0.09666,0.0001,7.28458]
[1776572540271,41.98,75768.67,96.9,-0.09661,0.0001,7.28187]
[1776572546441,41.99,75768.95,96.9,-0.09663,0.0001,7.28336]
[1776572547415,41.99,75768.95,96.9,-0.09663,0.0001,7.28336]
[1776572549275,41.99,75779.52,96.9,-0.09564,0.0001,7.22914]
[1776572553479,42.0,75780.65,96.9,-0.09549,9e-05,7.21871]
[1776572556761,42.0,75778.27,96.9,-0.09574,0.0001,7.23235]
[1776572556861,42.0,75776.8,96.9,-0.09588,0.0001,7.24028]
[1776572558415,42.0,75776.8,96.9,-0.09588,0.0001,7.24028]
[1776572561681,42.0,75773.75,96.9,-0.09619,0.0001,7.25706]
[1776572561782,42.01,75773.75,96.9,-0.09619,0.0001,7.25728]
[1776572563649,42.01,75773.75,96.9,-0.09619,0.0001,7.25728]
[1776572564606,42.01,75773.75,96.9,-0.0962,0.0001,7.25783]
[1776572565751,42.01,75773.75,96.9,-0.09621,0.0001,7.25811]
[1776572567207,42.01,75773.74,96.9,-0.09621,0.0001,7.25844]
[1776572567267,42.01,75771.94,96.9,-0.0964,0.0001,7.26836]
[1776572572839,42.01,75768.02,96.9,-0.09679,0.0001,7.28976]
[1776572574546,42.02,75767.45,96.9,-0.09685,0.0001,7.29292]
[1776572581613,42.02,75766.6,96.9,-0.09694,0.0001,7.29809]
[1776572586738,42.02,75766.58,96.9,-0.09697,0.0001,7.29941]
[1776572586762,42.02,75766.58,96.9,-0.09697,0.0001,7.29975]
[1776572593596,42.02,75766.58,96.9,-0.09698,0.0001,7.29997]
[1776572593610,42.02,75766.58,96.9,-0.09698,0.0001,7.29997]
[1776572593645,42.02,75766.58,96.9,-0.09698,0.0001,7.29997]
[1776572593650,42.02,75766.58,96.9,-0.09698,0.0001,7.29997]
[1776572601673,42.03,75766.55,96.9,-0.09701,0.0001,7.30166]
[1776572601774,42.03,75766.55,96.9,-0.09703,0.0001,7.3031]
[1776572608084,42.04,75766.48,96.9,-0.09706,0.0001,7.30434]
[1776572613120,42.04,75766.58,96.9,-0.09699,0.0001,7.29869]
[1776572620169,42.04,75766.51,96.9,-0.09702,0.0001,7.30011]
[1776572627221,42.05,75766.66,96.9,-0.09702,0.0001,7.3004]
[1776572629772,42.05,75766.66,96.9,-0.09702,0.0001,7.3004]
[1776572635278,42.05,75769.58,96.9,-0.09677,0.0001,7.28669]
[1776572637048,42.05,75769.58,96.9,-0.09677,0.0001,7.28669]
[1776572637292,42.05,75769.51,96.9,-0.09679,0.0001,7.28771]
[1776572639308,42.06,75769.15,96.9,-0.09683,0.0001,7.29005]
[1776572639429,42.06,75769.15,96.9,-0.09683,0.0001,7.29005]
[1776572639468,42.06,75760.43,96.9,-0.09768,0.0001,7.33594]
[1776572640520,42.06,75750.58,96.9,-0.09864,0.0001,7.38782]
[1776572645742,42.07,75746.68,96.9,-0.09905,0.0001,7.40999]
[1776572645793,42.07,75746.68,96.9,-0.09905,0.0001,7.40999]
[1776572646586,42.07,75746.68,96.9,-0.09905,0.0001,7.40999]
[1776572647362,42.07,75746.41,96.9,-0.09908,0.0001,7.41149]
[1776572649303,42.07,75747.34,96.9,-0.09899,0.0001,7.40667]
[1776572652708,42.07,75753.12,96.9,-0.09844,0.0001,7.3768]
[1776572658439,42.07,75754.59,96.9,-0.09831,0.0001,7.36983]
[1776572659543,42.07,75754.59,96.9,-0.09831,0.0001,7.36983]
[1776572661603,42.07,75754.16,96.9,-0.09835,0.0001,7.37242]
[1776572668509,42.07,75753.04,96.9,-0.09848,0.0001,7.37902]
[1776572672528,42.08,75752.93,96.9,-0.09843,0.0001,7.37403]
[1776572672537,42.08,75753.0,96.9,-0.09842,0.0001,7.37377]
[1776572678579,42.08,75752.84,96.9,-0.09848,0.0001,7.37704]
[1776572683614,42.09,75749.94,96.9,-0.0988,0.0001,7.39413]
[1776572691347,42.09,75749.91,96.9,-0.09882,0.0001,7.39539]
[1776572696709,42.11,75749.01,96.9,-0.09897,0.0001,7.40368]
[1776572701745,42.11,75751.02,96.9,-0.09881,0.0001,7.39483]
[1776572703693,42.11,75751.95,96.9,-0.09872,0.0001,7.39031]
[1776572708794,42.12,75752.13,96.9,-0.09875,0.0001,7.39151]
[1776572712684,42.13,75752.35,96.9,-0.09874,0.0001,7.39143]
[1776572713873,42.13,75752.35,96.9,-0.09875,0.0001,7.39179]
[1776572719871,42.14,75753.14,96.9,-0.09872,0.0001,7.3902]
[1776572723512,42.14,75753.14,96.9,-0.09872,0.0001,7.3902]
[1776572726860,42.14,75754.05,96.9,-0.09867,0.0001,7.38766]
[1776572732755,42.15,75754.12,96.9,-0.0987,0.0001,7.3894]
[1776572732853,42.15,75754.12,96.9,-0.09865,0.0001,7.38438]
[1776572736389,42.15,75754.01,96.9,-0.09867,0.0001,7.38508]
[1776572737418,42.16,75754.01,96.9,-0.09867,0.0001,7.38547]
[1776572737942,42.16,75754.01,96.9,-0.09867,0.0001,7.38555]
[1776572740015,42.16,75754.01,96.9,-0.09868,0.0001,7.386]
[1776572744136,42.16,75750.92,96.9,-0.099,0.0001,7.40281]
[1776572744233,42.16,75750.24,96.9,-0.09907,0.0001,7.40656]
[1776572746341,42.16,75750.24,96.9,-0.09907,0.0001,7.40656]
[1776572748292,42.16,75745.26,96.9,-0.09955,0.0001,7.43267]
[1776572748529,42.16,75745.26,96.9,-0.09955,0.0001,7.43267]
[1776572748628,42.16,75744.96,96.9,-0.09958,0.0001,7.43424]
[1776572749225,42.16,75744.96,96.9,-0.09958,0.0001,7.43424]
[1776572750054,42.16,75742.57,96.9,-0.09982,0.0001,7.44674]
[1776572757134,42.17,75740.15,96.9,-0.10009,0.0001,7.46144]
[1776572763176,42.17,75740.11,96.9,-0.10012,0.0001,7.46327]
[1776572766785,42.18,75743.59,96.9,-0.0998,0.0001,7.44595]
[1776572772201,42.18,75739.42,96.9,-0.10023,0.0001,7.46921]
[1776572772787,42.18,75739.24,96.9,-0.10026,0.0001,7.47042]
[1776572776725,42.19,75738.43,96.9,-0.10035,0.0001,7.47546]
[1776572777275,42.19,75733.34,96.9,-0.10086,0.0001,7.50267]
[1776572781757,42.19,75731.16,96.9,-0.10109,0.0001,7.51478]
[1776572782311,42.19,75731.09,96.9,-0.1011,0.0001,7.5153]
[1776572786723,42.19,75731.01,96.9,-0.10112,0.0001,7.51656]
[1776572786825,42.19,75731.01,96.9,-0.10112,0.0001,7.51677]
[1776572792381,42.2,75735.53,96.9,-0.10063,0.0001,7.48806]
[1776572797416,42.2,75735.77,96.9,-0.10062,0.0001,7.48779]
[1776572802439,42.2,75736.23,96.9,-0.1006,0.0001,7.4866]
[1776572806716,42.21,75736.2,96.9,-0.10062,0.0001,7.48786]
[1776572806742,42.21,75736.27,96.9,-0.10062,0.0001,7.48786]
[1776572807486,42.21,75736.23,96.9,-0.10063,0.0001,7.48839]
[1776572812763,42.21,75736.3,96.9,-0.10063,0.0001,7.48835]
[1776572814522,42.22,75736.3,96.9,-0.10066,0.0001,7.48964]
[1776572819759,42.22,75731.42,96.9,-0.10117,0.0001,7.51695]
[1776572827627,42.23,75731.49,96.9,-0.1012,0.0001,7.51857]
[1776572832664,42.23,75731.42,96.9,-0.10123,0.0001,7.51997]
[1776572835769,42.23,75731.42,96.9,-0.10123,0.0001,7.51997]
[1776572841101,42.24,75731.35,96.9,-0.10125,0.0001,7.52137]
[1776572842771,42.24,75731.32,96.9,-0.10127,0.0001,7.5222]
[1776572850797,42.25,75732.29,96.9,-0.10121,0.0001,7.51936]
[1776572855832,42.25,75732.33,96.9,-0.10117,0.0001,7.51464]
[1776572861874,42.26,75732.32,96.9,-0.1012,0.0001,7.51644]
[1776572862853,42.26,75732.32,96.9,-0.1012,0.0001,7.51644]
[1776572866405,42.26,75719.8,96.9,-0.10247,0.0001,7.58361]
[1776572868195,42.26,75713.48,96.9,-0.1031,0.0001,7.61715]
[1776572870255,42.27,75708.01,96.9,-0.10366,0.0001,7.64638]
[1776572870333,42.27,75708.01,96.9,-0.10366,0.0001,7.64638]
[1776572870361,42.27,75708.01,96.9,-0.10366,0.0001,7.64638]
[1776572870379,42.27,75708.01,96.9,-0.10366,0.0001,7.64638]
[1776572870448,42.27,75708.01,96.9,-0.10366,0.0001,7.64638]
[1776572870506,42.27,75707.55,96.9,-0.10371,0.0001,7.64899]
[1776572871070,42.27,75707.55,96.9,-0.10371,0.0001,7.64899]
[1776572871718,42.27,75707.55,96.9,-0.10371,0.0001,7.64899]
[1776572871733,42.27,75706.7,96.9,-0.1038,0.0001,7.65399]
[1776572876979,42.27,75703.51,96.9,-0.10414,0.0001,7.67175]
[1776572881744,42.27,75703.3,96.9,-0.10417,0.0001,7.67342]
[1776572882469,42.27,75703.3,96.9,-0.10417,0.0001,7.67342]
[1776572882570,42.28,75703.3,96.9,-0.10419,0.0001,7.67403]
[1776572884514,42.28,75703.3,96.9,-0.10419,0.0001,7.67403]
[1776572890070,42.28,75700.87,96.9,-0.10446,0.0001,7.68854]
[1776572891112,42.28,75700.87,96.9,-0.10446,0.0001,7.68854]
[1776572898963,42.29,75699.85,96.9,-0.10459,0.0001,7.6952]
[1776572904171,42.29,75700.07,96.9,-0.1046,0.0001,7.69563]
[1776572909206,42.3,75700.17,96.9,-0.1046,0.0001,7.69602]
[1776572911348,42.3,75700.21,96.9,-0.1046,0.0001,7.69599]
[1776572913248,42.3,75700.28,96.9,-0.10454,0.0001,7.69003]
[1776572915475,42.3,75700.28,96.9,-0.10454,0.0001,7.69021]
[1776572916353,42.3,75700.28,96.9,-0.10455,0.0001,7.69075]
[1776572917538,42.3,75700.21,96.9,-0.10456,0.0001,7.69112]
[1776572926324,42.31,75699.96,96.9,-0.10461,0.0001,7.69419]
[1776572936394,42.31,75699.89,96.9,-0.10465,0.0001,7.69606]
[1776572938474,42.31,75701.53,96.9,-0.10449,0.0001,7.68754]
[1776572942999,42.31,75705.25,96.9,-0.10413,0.0001,7.66868]
[1776572943444,42.31,75708.56,96.9,-0.1038,0.0001,7.65139]
[1776572944452,42.32,75717.83,96.9,-0.10287,0.0001,7.60272]
[1776572949486,42.32,75722.76,96.9,-0.1024,0.0001,7.5779]
[1776572950702,42.32,75722.76,96.9,-0.1024,0.0001,7.5779]
[1776572955036,42.32,75719.71,96.9,-0.10273,0.0001,7.5953]
[1776572958494,42.33,75721.9,96.9,-0.10253,0.0001,7.58461]
[1776572963584,42.33,75721.04,96.9,-0.10264,0.0001,7.59083]
[1776572964907,42.33,75721.18,96.9,-0.10264,0.0001,7.59067]
[1776572970523,42.34,75717.03,96.9,-0.10307,0.0001,7.61362]
[1776572980773,42.35,75718.5,96.9,-0.10291,0.0001,7.60274]
[1776572986748,42.36,75716.77,96.9,-0.10312,0.0001,7.61398]
[1776572994804,42.36,75716.95,96.9,-0.10315,0.0001,7.61512]
[1776572999839,42.37,75717.1,96.9,-0.10316,0.0001,7.61562]
[1776573001717,42.37,75717.1,96.9,-0.10316,0.0001,7.61562]
[1776573001853,42.37,75717.14,96.9,-0.10316,0.0001,7.61593]
[1776573006740,42.37,75717.24,96.9,-0.10317,0.0001,7.61664]
[1776573006889,42.38,75717.17,96.9,-0.10319,0.0001,7.61732]
[1776573011924,42.38,75715.44,96.9,-0.10338,0.0001,7.62769]
[1776573012951,42.38,75710.86,96.9,-0.10385,0.0001,7.65201]
[1776573013187,42.38,75710.86,96.9,-0.10385,0.0001,7.65201]
[1776573013937,42.38,75708.96,96.9,-0.10404,0.0001,7.66227]
[1776573018973,42.39,75707.9,96.9,-0.10417,0.0001,7.66895]
[1776573024954,42.39,75710.17,96.9,-0.10396,0.0001,7.65796]
[1776573030050,42.39,75711.99,96.9,-0.1038,0.0001,7.64972]
[1776573033019,42.39,75711.98,96.9,-0.10374,0.0001,7.64407]
[1776573035622,42.4,75708.71,96.9,-0.10408,0.0001,7.66194]
[1776573036709,42.4,75708.64,96.9,-0.10409,0.0001,7.66251]
[1776573036774,42.4,75705.05,96.9,-0.10446,0.0001,7.68177]
[1776573041735,42.4,75702.29,96.9,-0.10474,0.0001,7.69649]
[1776573041836,42.4,75702.25,96.9,-0.10475,0.0001,7.69693]
[1776573045454,42.4,75701.75,96.9,-0.1048,0.0001,7.69981]
[1776573046429,42.4,75701.72,96.9,-0.10481,0.0001,7.70008]
[1776573053215,42.4,75699.75,96.9,-0.10502,0.0001,7.71125]
[1776573055378,42.41,75699.68,96.9,-0.10503,0.0001,7.71179]
[1776573061402,42.41,75699.68,96.9,-0.10504,0.0001,7.71203]
[1776573065300,42.41,75687.2,96.9,-0.10632,0.0001,7.77845]
[1776573070390,42.41,75687.75,96.9,-0.10626,0.0001,7.77551]
[1776573074397,42.41,75688.01,96.9,-0.10623,0.0001,7.77417]
[1776573074542,42.41,75688.01,96.9,-0.10623,0.0001,7.77417]
[1776573076473,42.41,75678.78,96.9,-0.10718,0.0001,7.82306]
[1776573076545,42.41,75673.71,96.9,-0.1077,0.0001,7.84989]
[1776573082771,42.41,75673.39,96.9,-0.10774,0.0001,7.85189]
[1776573087884,42.41,75667.15,96.9,-0.10838,0.0001,7.88518]
[1776573091493,42.41,75658.08,96.9,-0.10926,0.0001,7.92742]
[1776573094813,42.41,75650.68,96.9,-0.11002,0.0001,7.96647]
[1776573096495,42.41,75648.76,96.9,-0.11022,0.0001,7.97671]
[1776573101563,42.41,75644.14,96.9,-0.1107,0.00011,8.001]
[1776573105842,42.41,75645.52,96.9,-0.11055,0.00011,7.99347]
[1776573106494,42.41,75645.52,96.9,-0.11055,0.00011,7.99337]
[1776573107719,42.41,75649.38,96.9,-0.11014,0.0001,7.9726]
[1776573107978,42.41,75649.38,96.9,-0.11014,0.0001,7.9726]
[1776573117677,42.4,75651.36,96.9,-0.10991,0.0001,7.9607]
[1776573118763,42.4,75651.36,96.9,-0.10991,0.0001,7.9607]
[1776573122376,42.4,75655.08,96.9,-0.10952,0.0001,7.9406]
[1776573125052,42.4,75655.46,96.9,-0.10947,0.0001,7.9385]
[1776573125794,42.4,75657.69,96.9,-0.10924,0.0001,7.92652]
[1776573125866,42.4,75658.28,96.9,-0.10917,0.0001,7.92314]
[1776573126759,42.4,75658.28,96.9,-0.10917,0.0001,7.92314]
[1776573126858,42.4,75660.36,96.9,-0.10895,0.0001,7.91179]
[1776573133789,42.39,75665.9,96.9,-0.10835,0.0001,7.88106]
[1776573136728,42.39,75665.82,96.9,-0.10836,0.0001,7.88119]
[1776573136829,42.39,75665.82,96.9,-0.10835,0.0001,7.88104]
[1776573140124,42.39,75665.72,96.9,-0.10836,0.0001,7.88137]
[1776573140169,42.39,75665.72,96.9,-0.10836,0.0001,7.88137]
[1776573140422,42.39,75665.72,96.9,-0.10836,0.0001,7.88137]
[1776573140955,42.39,75654.3,96.9,-0.10954,0.0001,7.94163]
[1776573141725,42.39,75654.3,96.9,-0.10954,0.0001,7.94163]
[1776573141846,42.39,75641.86,96.9,-0.11084,0.00011,8.00779]
[1776573146560,42.38,75640.12,96.9,-0.11101,0.00011,8.01637]
[1776573149985,42.38,75641.23,96.9,-0.11088,0.00011,8.00992]
[1776573150078,42.38,75641.23,96.9,-0.11088,0.00011,8.00976]
[1776573151438,42.38,75641.08,96.9,-0.11089,0.00011,8.01023]
[1776573151805,42.38,75641.08,96.9,-0.11089,0.00011,8.01023]
[1776573151916,42.38,75636.26,96.9,-0.11132,0.00011,8.0297]
[1776573152426,42.38,75636.26,96.9,-0.11132,0.00011,8.0297]
[1776573152434,42.38,75636.26,96.9,-0.11132,0.00011,8.0297]
[1776573152494,42.38,75636.26,96.9,-0.11132,0.00011,8.0297]
[1776573152544,42.38,75636.26,96.9,-0.11132,0.00011,8.0297]
[1776573152657,42.38,75636.26,96.9,-0.11132,0.00011,8.0297]
[1776573153061,42.38,75636.26,96.9,-0.11132,0.00011,8.0297]
[1776573152923,42.38,75624.61,96.9,-0.11255,0.00011,8.09203]
[1776573153249,42.38,75624.61,96.9,-0.11255,0.00011,8.09203]
[1776573153360,42.38,75624.61,96.9,-0.11255,0.00011,8.09203]
[1776573153501,42.38,75624.61,96.9,-0.11255,0.00011,8.09203]
[1776573153874,42.38,75624.61,96.9,-0.11255,0.00011,8.09203]
[1776573153930,42.38,75615.1,96.9,-0.11357,0.00011,8.14317]
[1776573158965,42.38,75609.75,96.9,-0.11414,0.00011,8.17178]
[1776573161025,42.38,75608.0,96.9,-0.11433,0.00011,8.18115]
[1776573167020,42.37,75613.94,96.9,-0.11367,0.00011,8.14786]
[1776573171191,42.37,75619.92,96.9,-0.11302,0.00011,8.11565]
[1776573172056,42.37,75620.22,96.9,-0.11299,0.00011,8.11403]
[1776573178101,42.37,75619.57,96.9,-0.11306,0.00011,8.11752]
[1776573183139,42.37,75619.54,96.9,-0.11306,0.00011,8.11769]
[1776573184152,42.37,75619.54,96.9,-0.11306,0.00011,8.11769]
[1776573184772,42.37,75619.54,96.9,-0.11306,0.00011,8.11769]
[1776573188336,42.37,75619.54,96.9,-0.11306,0.00011,8.1177]
[1776573189287,42.37,75619.64,96.9,-0.11305,0.00011,8.11719]
[1776573194268,42.37,75619.93,96.9,-0.11302,0.00011,8.11568]
[1776573200256,42.37,75619.32,96.9,-0.11309,0.00011,8.11909]
[1776573203278,42.37,75628.93,96.9,-0.11207,0.00011,8.06758]
[1776573204421,42.37,75628.93,96.9,-0.11207,0.00011,8.06758]
[1776573206493,42.37,75634.07,96.9,-0.11152,0.00011,8.04008]
[1776573209548,42.37,75634.61,96.9,-0.11147,0.00011,8.03713]
[1776573209691,42.37,75634.61,96.9,-0.11147,0.00011,8.03713]
[1776573209696,42.37,75634.61,96.9,-0.11147,0.00011,8.03713]
[1776573209874,42.37,75634.61,96.9,-0.11147,0.00011,8.03713]
[1776573210019,42.37,75634.61,96.9,-0.11147,0.00011,8.03713]
[1776573210072,42.37,75634.61,96.9,-0.11147,0.00011,8.03713]
[1776573210049,42.37,75634.61,96.9,-0.11146,0.00011,8.03696]
[1776573211127,42.37,75664.32,96.9,-0.10827,0.0001,7.87193]
[1776573211717,42.37,75664.32,96.9,-0.10827,0.0001,7.87193]
[1776573211814,42.37,75676.18,96.9,-0.10705,0.0001,7.80894]
[1776573212389,42.37,75676.18,96.9,-0.10705,0.0001,7.80894]
[1776573214632,42.37,75675.27,96.9,-0.10714,0.0001,7.81372]
[1776573215792,42.37,75673.43,96.9,-0.10733,0.0001,7.82348]
[1776573221404,42.37,75671.43,96.9,-0.10753,0.0001,7.8339]
[1776573226218,42.37,75669.49,96.9,-0.10773,0.0001,7.84395]
[1776573226449,42.37,75669.56,96.9,-0.10772,0.0001,7.84351]
[1776573231766,42.37,75668.16,96.9,-0.10787,0.0001,7.85127]
[1776573231883,42.37,75667.51,96.9,-0.10794,0.0001,7.85486]
[1776573237234,42.37,75667.28,96.9,-0.10797,0.0001,7.85609]
[1776573237561,42.37,75667.28,96.9,-0.10797,0.0001,7.85609]
[1776573237842,42.37,75658.79,96.9,-0.10885,0.0001,7.9013]
[1776573238538,42.37,75646.82,96.9,-0.1101,0.0001,7.96511]
[1776573243573,42.37,75644.93,96.9,-0.11028,0.00011,7.97464]
[1776573248891,42.37,75644.61,96.9,-0.11031,0.00011,7.97585]
[1776573250751,42.37,75644.79,96.9,-0.11028,0.00011,7.97451]
[1776573253195,42.37,75651.06,96.9,-0.10962,0.0001,7.94083]
[1776573254203,42.37,75654.44,96.9,-0.10927,0.0001,7.92267]
[1776573261718,42.36,75655.76,96.9,-0.10912,0.0001,7.91545]
[1776573261774,42.36,75655.69,96.9,-0.10913,0.0001,7.91567]
[1776573266746,42.36,75655.59,96.9,-0.10913,0.0001,7.91579]
[1776573266847,42.36,75655.59,96.9,-0.10913,0.0001,7.91569]
[1776573270205,42.36,75655.59,96.9,-0.10913,0.0001,7.91569]
[1776573270452,42.36,75655.41,96.9,-0.10914,0.0001,7.91644]
[1776573270872,42.36,75655.41,96.9,-0.10914,0.0001,7.91644]
[1776573270947,42.36,75662.67,96.9,-0.10838,0.0001,7.87753]
[1776573271774,42.36,75662.67,96.9,-0.10838,0.0001,7.87753]
[1776573271886,42.36,75662.67,96.9,-0.10838,0.0001,7.87753]
[1776573272101,42.36,75669.06,96.9,-0.10765,0.0001,7.83739]
[1776573274798,42.36,75659.96,96.9,-0.10859,0.0001,7.88551]
[1776573279966,42.36,75661.71,96.9,-0.10839,0.0001,7.87514]
[1776573285396,42.35,75656.44,96.9,-0.10892,0.0001,7.90225]
[1776573286354,42.35,75653.0,96.9,-0.10927,0.0001,7.92015]
[1776573286527,42.35,75653.0,96.9,-0.10927,0.0001,7.92015]
[1776573286788,42.35,75653.0,96.9,-0.10927,0.0001,7.92015]
[1776573291743,42.35,75656.86,96.9,-0.10884,0.0001,7.89857]
[1776573291842,42.35,75656.86,96.9,-0.10884,0.0001,7.89857]
[1776573291911,42.35,75658.89,96.9,-0.10863,0.0001,7.88752]
[1776573294465,42.34,75659.08,96.9,-0.1086,0.0001,7.88618]
[1776573294933,42.34,75655.88,96.9,-0.10893,0.0001,7.90308]
[1776573296725,42.34,75653.13,96.9,-0.10922,0.0001,7.91773]
[1776573296947,42.34,75652.41,96.9,-0.10929,0.0001,7.92154]
[1776573300474,42.34,75653.16,96.9,-0.10921,0.0001,7.91712]
[1776573300479,42.34,75653.16,96.9,-0.10921,0.0001,7.91712]
[1776573300975,42.34,75654.17,96.9,-0.1091,0.0001,7.91149]
[1776573306011,42.34,75650.35,96.9,-0.10947,0.0001,7.93058]
[1776573306467,42.34,75650.35,96.9,-0.10947,0.0001,7.93058]
[1776573306503,42.34,75650.35,96.9,-0.10947,0.0001,7.93058]
[1776573306704,42.34,75650.35,96.9,-0.10947,0.0001,7.93058]
[1776573306769,42.34,75650.35,96.9,-0.10947,0.0001,7.93058]
[1776573307018,42.34,75654.59,96.9,-0.10903,0.0001,7.90789]
[1776573311774,42.34,75654.59,96.9,-0.10902,0.0001,7.90768]
[1776573312053,42.34,75651.59,96.9,-0.10933,0.0001,7.92358]
[1776573316717,42.33,75650.34,96.9,-0.10945,0.0001,7.92971]
[1776573317252,42.33,75650.34,96.9,-0.10945,0.0001,7.92971]
[1776573318096,42.33,75650.3,96.9,-0.10946,0.0001,7.92986]
[1776573318262,42.33,75650.3,96.9,-0.10946,0.0001,7.92986]
[1776573321287,42.33,75650.23,96.9,-0.10947,0.0001,7.93032]
[1776573323707,42.33,75648.99,96.9,-0.1096,0.0001,7.93726]
[1776573330180,42.34,75648.39,96.9,-0.10969,0.0001,7.94198]
[1776573333856,42.34,75648.14,96.9,-0.10966,0.0001,7.93775]
[1776573334693,42.34,75648.14,96.9,-0.10966,0.0001,7.93797]
[1776573336467,42.34,75648.14,96.9,-0.10967,0.0001,7.93818]
[1776573337192,42.34,75648.14,96.9,-0.10967,0.0001,7.93818]
[1776573343271,42.34,75646.71,96.9,-0.10982,0.0001,7.94599]
[1776573343367,42.34,75646.71,96.9,-0.10982,0.0001,7.94599]
[1776573343877,42.34,75646.71,96.9,-0.10982,0.0001,7.94599]
[1776573346264,42.34,75645.68,96.9,-0.10993,0.0001,7.95136]
[1776573346699,42.34,75644.35,96.9,-0.11007,0.00011,7.95842]
[1776573348042,42.34,75643.83,96.9,-0.11012,0.00011,7.9612]
[1776573349782,42.34,75643.42,96.9,-0.11016,0.00011,7.96309]
[1776573355355,42.34,75646.96,96.9,-0.10977,0.0001,7.94338]
[1776573360390,42.34,75646.83,96.9,-0.10977,0.0001,7.94346]
[1776573365425,42.34,75647.0,96.9,-0.10974,0.0001,7.94195]
[1776573367323,42.34,75647.0,97.1,-0.10974,0.0001,7.94195]
[1776573373774,42.33,75652.68,97.1,-0.10914,0.0001,7.91093]
[1776573374086,42.33,75652.68,97.1,-0.10914,0.0001,7.91093]
[1776573374166,42.33,75652.68,97.1,-0.10914,0.0001,7.91093]
[1776573374183,42.33,75652.68,97.1,-0.10914,0.0001,7.91093]
[1776573374307,42.33,75652.68,97.1,-0.10914,0.0001,7.91093]
[1776573374284,42.33,75652.68,97.1,-0.10913,0.0001,7.91056]
[1776573374638,42.33,75652.68,97.1,-0.10913,0.0001,7.91056]
[1776573375157,42.33,75664.1,97.1,-0.10794,0.0001,7.84956]
[1776573375881,42.33,75664.1,97.1,-0.10794,0.0001,7.84956]
[1776573376226,42.33,75676.21,97.1,-0.10669,0.0001,7.78516]
[1776573376762,42.33,75676.21,97.1,-0.10669,0.0001,7.78516]
[1776573376881,42.33,75676.21,97.1,-0.10669,0.0001,7.78516]
[1776573376971,42.33,75682.16,97.1,-0.10608,0.0001,7.75362]
[1776573382903,42.33,75688.94,97.1,-0.10539,0.0001,7.71802]
[1776573384472,42.33,75688.28,97.1,-0.10546,0.0001,7.72169]
[1776573389592,42.33,75687.71,97.1,-0.10553,0.0001,7.72516]
[1776573393097,42.33,75689.69,97.1,-0.10526,0.0001,7.70892]
[1776573395332,42.34,75681.01,97.1,-0.10615,0.0001,7.75511]
[1776573396429,42.34,75680.58,97.1,-0.1062,0.0001,7.75743]
[1776573396498,42.34,75680.58,97.1,-0.1062,0.0001,7.75743]
[1776573396676,42.34,75680.58,97.1,-0.1062,0.0001,7.75743]
[1776573402684,42.34,75674.0,97.1,-0.10687,0.0001,7.79228]
[1776573406726,42.34,75674.03,97.1,-0.10687,0.0001,7.79211]
[1776573406828,42.34,75674.03,97.1,-0.10687,0.0001,7.7921]
[1776573411758,42.33,75670.75,97.1,-0.1072,0.0001,7.80926]
[1776573411833,42.33,75670.75,97.1,-0.1072,0.0001,7.80918]
[1776573412906,42.33,75670.75,97.1,-0.1072,0.0001,7.80918]
[1776573419820,42.33,75672.6,97.1,-0.10701,0.0001,7.79914]
[1776573421713,42.33,75672.63,97.1,-0.107,0.0001,7.79896]
[1776573421834,42.33,75676.58,97.1,-0.1066,0.0001,7.77798]
[1776573426868,42.33,75679.53,97.1,-0.10629,0.0001,7.7622]
[1776573434924,42.33,75680.28,97.1,-0.10622,0.0001,7.75838]
[1776573440241,42.33,75675.31,97.1,-0.10672,0.0001,7.78462]
[1776573442213,42.33,75679.72,97.1,-0.10627,0.0001,7.76112]
[1776573442314,42.33,75682.05,97.1,-0.10603,0.0001,7.74867]
[1776573448023,42.33,75682.3,97.1,-0.10601,0.0001,7.74757]
[1776573449182,42.33,75682.3,97.1,-0.10601,0.0001,7.74757]
[1776573451651,42.33,75681.5,97.1,-0.10609,0.0001,7.7519]
[1776573454573,42.33,75682.53,97.1,-0.10592,0.0001,7.74065]
[1776573455278,42.33,75682.53,97.1,-0.10592,0.0001,7.74065]
[1776573461118,42.34,75681.01,97.1,-0.10609,0.0001,7.74915]
[1776573466153,42.34,75680.77,97.1,-0.10611,0.0001,7.75063]
[1776573474418,42.34,75676.14,97.1,-0.10659,0.0001,7.77546]
[1776573474419,42.34,75676.14,97.1,-0.10659,0.0001,7.77546]
[1776573482323,42.34,75672.05,97.1,-0.10701,0.0001,7.79711]
[1776573492334,42.33,75669.68,97.1,-0.10724,0.0001,7.80899]
[1776573499384,42.33,75665.32,97.1,-0.10768,0.0001,7.83156]
[1776573502421,42.33,75662.76,97.1,-0.10794,0.0001,7.84492]
[1776573511468,42.32,75653.34,97.1,-0.10882,0.0001,7.88734]
[1776573517424,42.32,75653.81,97.1,-0.10876,0.0001,7.88403]
[1776573521359,42.32,75661.75,97.1,-0.10792,0.0001,7.84108]
[1776573521786,42.32,75663.17,97.1,-0.10777,0.0001,7.83328]
[1776573521794,42.32,75663.17,97.1,-0.10777,0.0001,7.83328]
[1776573522520,42.32,75663.17,97.1,-0.10777,0.0001,7.83328]
[1776573523790,42.32,75663.17,97.1,-0.10776,0.0001,7.83319]
[1776573525486,42.32,75665.19,97.1,-0.10755,0.0001,7.82223]
[1776573531608,42.32,75665.74,97.1,-0.10748,0.0001,7.81873]
[1776573536649,42.31,75666.06,97.1,-0.10744,0.0001,7.81664]
[1776573541678,42.31,75663.04,97.1,-0.10775,0.0001,7.83225]
[1776573542485,42.31,75663.04,97.1,-0.10775,0.0001,7.83225]
[1776573547720,42.31,75663.48,97.1,-0.10769,0.0001,7.82928]
[1776573552755,42.31,75663.27,97.1,-0.1077,0.0001,7.82985]
[1776573557790,42.31,75663.09,97.1,-0.10771,0.0001,7.83025]
[1776573562825,42.3,75667.07,97.1,-0.10729,0.0001,7.8085]
[1776573567860,42.3,75668.1,97.1,-0.10717,0.0001,7.80265]
[1776573572895,42.3,75669.41,97.1,-0.10696,0.0001,7.78929]
[1776573580951,42.3,75670.04,97.1,-0.10689,0.0001,7.78544]
[1776573585987,42.3,75670.07,97.1,-0.10688,0.0001,7.785]
[1776573587451,42.3,75670.07,97.1,-0.10688,0.0001,7.785]
[1776573589510,42.3,75670.29,97.1,-0.10685,0.0001,7.78372]
[1776573590134,42.3,75670.0,97.1,-0.10688,0.0001,7.7852]
[1776573597064,42.29,75660.98,97.1,-0.1078,0.0001,7.83225]
[1776573602100,42.29,75657.13,97.1,-0.10818,0.0001,7.85206]
[1776573606134,42.29,75647.34,97.1,-0.10919,0.0001,7.9036]
[1776573608156,42.29,75657.05,97.1,-0.10817,0.0001,7.85136]
[1776573610120,42.29,75657.5,97.1,-0.10812,0.0001,7.84877]
[1776573610276,42.29,75657.5,97.1,-0.10812,0.0001,7.84877]
[1776573610303,42.29,75657.5,97.1,-0.10812,0.0001,7.84877]
[1776573610620,42.29,75656.57,97.1,-0.10821,0.0001,7.85356]
[1776573610721,42.29,75656.57,97.1,-0.10821,0.0001,7.85356]
[1776573611162,42.29,75656.57,97.1,-0.10821,0.0001,7.85356]
[1776573611246,42.29,75656.57,97.1,-0.10821,0.0001,7.85356]
[1776573611442,42.29,75606.25,97.1,-0.11354,0.00011,8.12318]
[1776573611689,42.29,75606.25,97.1,-0.11354,0.00011,8.12318]
[1776573611793,42.29,75606.25,97.1,-0.11354,0.00011,8.12318]
[1776573611908,42.29,75606.25,97.1,-0.11354,0.00011,8.12318]
[1776573612037,42.29,75606.25,97.1,-0.11354,0.00011,8.12318]
[1776573612065,42.29,75606.25,97.1,-0.11354,0.00011,8.12318]
[1776573612275,42.29,75606.25,97.1,-0.11354,0.00011,8.12318]
[1776573612344,42.29,75606.25,97.1,-0.11354,0.00011,8.12318]
[1776573612498,42.29,75569.23,97.1,-0.11757,0.00011,8.32287]
[1776573613026,42.29,75569.23,97.1,-0.11757,0.00011,8.32287]
[1776573613184,42.29,75569.23,97.1,-0.11757,0.00011,8.32287]
[1776573613244,42.29,75569.23,97.1,-0.11757,0.00011,8.32287]
[1776573613303,42.28,75539.95,97.1,-0.12083,0.00011,8.48206]
[1776573613831,42.28,75539.95,97.1,-0.12083,0.00011,8.48206]
[1776573615128,42.28,75536.56,97.1,-0.12121,0.00011,8.50024]
[1776573615136,42.28,75536.56,97.1,-0.12121,0.00011,8.50024]
[1776573615323,42.28,75524.31,97.1,-0.12259,0.00011,8.56682]
[1776573616453,42.28,75524.31,97.1,-0.12259,0.00011,8.56682]
[1776573616546,42.28,75516.64,97.1,-0.12343,0.00011,8.60694]
[1776573617255,42.28,75516.64,97.1,-0.12343,0.00011,8.60694]
[1776573623156,42.23,75516.26,97.1,-0.12323,0.00011,8.59745]
[1776573623159,42.23,75516.26,97.1,-0.12323,0.00011,8.59745]
[1776573623583,42.22,75518.97,97.1,-0.12288,0.00011,8.58049]
[1776573624312,42.22,75518.97,97.1,-0.12288,0.00011,8.58049]
[1776573628790,42.2,75517.24,97.1,-0.12295,0.00011,8.58365]
[1776573629311,42.2,75516.62,97.1,-0.12302,0.00011,8.58684]
[1776573630900,42.2,75516.88,97.1,-0.12299,0.00011,8.58536]
[1776573631387,42.2,75506.9,97.1,-0.12406,0.00012,8.63397]
[1776573632123,42.2,75506.9,97.1,-0.12406,0.00012,8.63397]
[1776573632331,42.19,75493.31,97.1,-0.1256,0.00012,8.70729]
[1776573633052,42.19,75493.31,97.1,-0.1256,0.00012,8.70729]
[1776573633120,42.19,75493.31,97.1,-0.1256,0.00012,8.70729]
[1776573633500,42.19,75493.31,97.1,-0.1256,0.00012,8.70729]
[1776573633338,42.19,75483.94,97.1,-0.12669,0.00012,8.75873]
[1776573634257,42.19,75483.94,97.1,-0.12669,0.00012,8.75873]
[1776573634549,42.19,75476.43,97.1,-0.12755,0.00012,8.79927]
[1776573635139,42.19,75476.43,97.1,-0.12755,0.00012,8.79927]
[1776573635359,42.19,75463.13,97.1,-0.12911,0.00012,8.87221]
[1776573635745,42.19,75463.13,97.1,-0.12911,0.00012,8.87221]
[1776573637137,42.18,75458.58,97.1,-0.12962,0.00012,8.89584]
[1776573637373,42.18,75457.69,97.1,-0.12969,0.00012,8.89897]
[1776573640114,42.17,75462.92,97.1,-0.12905,0.00012,8.8693]
[1776573640397,42.17,75469.63,97.1,-0.12826,0.00012,8.83224]
[1776573642411,42.17,75477.0,97.1,-0.12739,0.00012,8.79145]
[1776573646489,42.17,75478.64,97.1,-0.12719,0.00012,8.78236]
[1776573649460,42.17,75486.25,97.1,-0.12631,0.00012,8.74056]
[1776573651326,42.18,75489.64,97.1,-0.12593,0.00012,8.72261]
[1776573652312,42.18,75491.72,97.1,-0.12569,0.00012,8.71126]
[1776573653161,42.18,75496.22,97.1,-0.12517,0.00012,8.68662]
[1776573654377,42.18,75492.89,97.1,-0.12556,0.00012,8.70513]
[1776573654496,42.18,75490.57,97.1,-0.12583,0.00012,8.71803]
[1776573659531,42.18,75491.67,97.1,-0.12569,0.00012,8.7115]
[1776573659996,42.18,75491.67,97.1,-0.12569,0.00012,8.7115]
[1776573660616,42.18,75491.67,97.1,-0.12569,0.00012,8.7115]
[1776573663696,42.18,75495.44,97.1,-0.12525,0.00012,8.69046]
[1776573664565,42.18,75495.73,97.1,-0.12521,0.00012,8.68882]
[1776573666486,42.18,75495.91,97.1,-0.1252,0.00012,8.68801]
[1776573666580,42.18,75499.5,97.1,-0.12478,0.00012,8.66844]
[1776573670891,42.18,75503.52,97.1,-0.12432,0.00012,8.64635]
[1776573671615,42.18,75504.09,97.1,-0.12426,0.00012,8.64325]
[1776573671738,42.18,75504.09,97.1,-0.12426,0.00012,8.64325]
[1776573672223,42.18,75504.09,97.1,-0.12426,0.00012,8.64325]
[1776573672622,42.18,75505.85,97.1,-0.12406,0.00012,8.63383]
[1776573674481,42.18,75507.39,97.1,-0.12388,0.00012,8.6254]
[1776573674542,42.18,75507.39,97.1,-0.12388,0.00012,8.62545]
[1776573679671,42.18,75501.87,97.1,-0.12454,0.00012,8.65702]
[1776573683658,42.19,75505.25,97.1,-0.12417,0.00012,8.63939]
[1776573683748,42.19,75506.35,97.1,-0.12405,0.00012,8.63361]
[1776573685658,42.19,75507.65,97.1,-0.1239,0.00012,8.62647]
[1776573690748,42.19,75506.66,97.1,-0.12404,0.00012,8.63326]
[1776573695783,42.2,75507.76,97.1,-0.12388,0.00012,8.62259]
[1776573700794,42.2,75510.1,97.1,-0.12363,0.00011,8.61079]
[1776573701239,42.2,75510.1,97.1,-0.12363,0.00011,8.61079]
[1776573701267,42.2,75510.1,97.1,-0.12363,0.00011,8.61079]
[1776573701345,42.2,75510.1,97.1,-0.12363,0.00011,8.61079]
[1776573701567,42.2,75510.1,97.1,-0.12363,0.00011,8.61079]
[1776573701619,42.2,75516.65,97.1,-0.12288,0.00011,8.57514]
[1776573701773,42.2,75516.65,97.1,-0.12288,0.00011,8.57514]
[1776573701836,42.2,75516.65,97.1,-0.12288,0.00011,8.57514]
[1776573702347,42.2,75536.86,97.1,-0.12057,0.00011,8.4634]
[1776573703334,42.2,75550.0,97.1,-0.1191,0.00011,8.39241]
[1776573706489,42.21,75550.01,97.1,-0.11917,0.00011,8.39573]
[1776573706573,42.22,75550.58,97.1,-0.11914,0.00011,8.39424]
[1776573706721,42.22,75550.58,97.1,-0.11914,0.00011,8.39424]
[1776573707591,42.23,75549.49,97.1,-0.11934,0.00011,8.40422]
[1776573712906,42.28,75556.01,97.1,-0.11885,0.00011,8.38053]
[1776573714920,42.29,75545.76,97.1,-0.12007,0.00011,8.4398]
[1776573719703,42.3,75543.24,97.1,-0.12042,0.00011,8.45702]
[1776573719885,42.3,75543.24,97.1,-0.12042,0.00011,8.45702]
[1776573719955,42.3,75539.6,97.1,-0.12084,0.00011,8.47711]
[1776573722477,42.31,75532.84,97.1,-0.12161,0.00011,8.51442]
[1776573723761,42.31,75534.29,97.1,-0.12146,0.00011,8.50711]
[1776573724347,42.31,75534.29,97.1,-0.12146,0.00011,8.50711]
[1776573724989,42.32,75542.22,97.1,-0.12062,0.00011,8.46664]
[1776573730025,42.35,75549.34,97.1,-0.12,0.00011,8.43703]
[1776573731756,42.35,75550.92,97.1,-0.11983,0.00011,8.42875]
[1776573732039,42.35,75551.77,97.1,-0.11975,0.00011,8.42445]
[1776573736490,42.36,75557.42,97.1,-0.11913,0.00011,8.39465]
[1776573736537,42.36,75556.92,97.1,-0.1192,0.00011,8.39769]
[1776573739979,42.36,75557.65,97.1,-0.11912,0.00011,8.39395]
[1776573744123,42.36,75566.95,97.1,-0.11809,0.00011,8.34391]
[1776573746707,42.36,75570.33,97.1,-0.11772,0.00011,8.32576]
[1776573753500,42.37,75568.48,97.1,-0.11788,0.00011,8.33102]
[1776573762061,42.37,75573.78,97.1,-0.11734,0.00011,8.30413]
[1776573767409,42.38,75575.46,97.1,-0.11717,0.00011,8.29597]
[1776573772239,42.38,75572.26,97.1,-0.11755,0.00011,8.31465]
[1776573776683,42.39,75571.17,97.1,-0.11768,0.00011,8.32137]
[1776573777354,42.39,75571.03,97.1,-0.11771,0.00011,8.32252]
[1776573782389,42.39,75563.75,97.1,-0.11854,0.00011,8.36313]
[1776573786419,42.39,75573.44,97.1,-0.11748,0.00011,8.31144]
[1776573787083,42.39,75573.44,97.1,-0.11748,0.00011,8.31144]
[1776573787425,42.39,75575.33,97.1,-0.11728,0.00011,8.30148]
[1776573792460,42.4,75575.98,97.1,-0.11723,0.00011,8.29912]
[1776573797495,42.4,75575.41,97.1,-0.11731,0.00011,8.30331]
[1776573803088,42.4,75575.41,97.1,-0.11731,0.00011,8.30331]
[1776573808571,42.41,75575.34,97.1,-0.11737,0.00011,8.30597]
[1776573811721,42.41,75573.65,97.1,-0.11756,0.00011,8.31551]
[1776573811821,42.41,75573.08,97.1,-0.11756,0.00011,8.31272]
[1776573813632,42.41,75573.08,97.1,-0.11756,0.00011,8.31272]
[1776573813998,42.42,75572.99,97.1,-0.11758,0.00011,8.31398]
[1776573815516,42.42,75572.1,97.1,-0.11769,0.00011,8.31902]
[1776573816363,42.42,75570.75,97.1,-0.11784,0.00011,8.32655]
[1776573816745,42.42,75570.75,97.1,-0.11784,0.00011,8.32655]
[1776573817635,42.42,75570.68,97.1,-0.11786,0.00011,8.32752]
[1776573821445,42.42,75570.71,97.1,-0.11787,0.00011,8.32784]
[1776573821766,42.42,75570.71,97.1,-0.11787,0.00011,8.32784]
[1776573822669,42.42,75567.58,97.1,-0.11822,0.00011,8.34526]
[1776573827705,42.43,75564.37,97.1,-0.11861,0.00011,8.36442]
[1776573830725,42.43,75556.84,97.1,-0.11947,0.00011,8.40619]
[1776573835755,42.44,75557.06,97.1,-0.11947,0.00011,8.40615]
[1776573835761,42.44,75555.92,97.1,-0.1196,0.00011,8.41262]
[1776573841803,42.45,75555.34,97.1,-0.11973,0.00011,8.41869]
[1776573848852,42.46,75556.56,97.1,-0.11966,0.00011,8.41577]
[1776573859048,42.47,75556.59,97.1,-0.11971,0.00011,8.41829]
[1776573863707,42.49,75548.18,97.1,-0.12076,0.00011,8.46909]
[1776573869999,42.51,75546.53,97.1,-0.12101,0.00011,8.48128]
[1776573874660,42.51,75545.87,97.1,-0.12104,0.00011,8.48018]
[1776573880075,42.52,75544.4,97.1,-0.12127,0.00011,8.49141]
[1776573885414,42.53,75546.06,97.1,-0.12113,0.00011,8.48432]
[1776573890810,42.54,75548.9,97.1,-0.12086,0.00011,8.4714]
[1776573891486,42.54,75548.86,97.1,-0.12087,0.00011,8.47212]
[1776573892160,42.54,75557.36,97.1,-0.11994,0.00011,8.42692]
[1776573894678,42.55,75564.18,97.1,-0.1192,0.00011,8.39086]
[1776573895759,42.55,75564.18,97.1,-0.1192,0.00011,8.39086]
[1776573895860,42.55,75564.32,97.1,-0.11919,0.00011,8.39055]
[1776573898836,42.55,75564.9,97.1,-0.11913,0.00011,8.38781]
[1776573898843,42.55,75564.9,97.1,-0.11913,0.00011,8.38781]
[1776573899207,42.55,75571.04,97.1,-0.11846,0.00011,8.35503]
[1776573900058,42.55,75571.04,97.1,-0.11846,0.00011,8.35503]
[1776573905250,42.56,75571.19,97.1,-0.11847,0.00011,8.35535]
[1776573910285,42.56,75574.02,97.1,-0.11817,0.00011,8.34099]
[1776573913365,42.56,75575.5,97.1,-0.11802,0.00011,8.33338]
[1776573913805,42.56,75575.5,97.1,-0.11802,0.00011,8.33338]
[1776573915220,42.56,75583.53,97.1,-0.11714,0.00011,8.29049]
[1776573915346,42.56,75583.53,97.1,-0.11714,0.00011,8.29049]
[1776573915564,42.56,75583.53,97.1,-0.11714,0.00011,8.29049]
[1776573918181,42.57,75587.86,97.1,-0.11669,0.00011,8.268]
[1776573920354,42.57,75600.25,97.1,-0.11536,0.00011,8.20234]
[1776573922315,42.57,75600.56,97.1,-0.11533,0.00011,8.20105]
[1776573924693,42.57,75607.73,97.1,-0.11457,0.00011,8.16337]
[1776573932440,42.59,75606.68,97.1,-0.11469,0.00011,8.16684]
[1776573936771,42.59,75608.13,97.1,-0.11456,0.00011,8.1603]
[1776573937833,42.59,75610.46,97.1,-0.11431,0.00011,8.14823]
[1776573939983,42.6,75615.24,97.1,-0.11382,0.00011,8.12379]
[1776573940725,42.6,75626.79,97.1,-0.1126,0.00011,8.06254]
[1776573946017,42.61,75626.81,97.1,-0.11263,0.00011,8.06441]
[1776573949779,42.61,75623.11,97.1,-0.11305,0.00011,8.0852]
[1776573952121,42.62,75620.96,97.1,-0.1133,0.00011,8.098]
[1776573957617,42.62,75621.74,97.1,-0.11326,0.00011,8.09591]
[1776573962240,42.63,75621.63,97.1,-0.1133,0.00011,8.09778]
[1776573962809,42.63,75608.85,97.1,-0.11468,0.00011,8.16644]
[1776573963659,42.63,75596.47,97.1,-0.11603,0.00011,8.23321]
[1776573964597,42.63,75596.47,97.1,-0.11603,0.00011,8.23321]
[1776573965511,42.63,75593.59,97.1,-0.11634,0.00011,8.24897]
[1776573970870,42.64,75599.36,97.1,-0.11575,0.00011,8.21946]
[1776573971336,42.64,75599.36,97.1,-0.11575,0.00011,8.21946]
[1776573973330,42.64,75605.34,97.1,-0.11512,0.00011,8.18838]
[1776573975391,42.64,75605.59,97.1,-0.1151,0.00011,8.18776]
[1776573978038,42.64,75605.59,97.1,-0.11511,0.00011,8.18811]
[1776573981076,42.65,75609.24,97.1,-0.11475,0.00011,8.17037]
[1776573986821,42.66,75613.48,97.1,-0.11433,0.00011,8.14923]
[1776573991464,42.66,75611.01,97.1,-0.11461,0.00011,8.16341]
[1776573995483,42.67,75612.01,97.1,-0.11446,0.00011,8.15349]
[1776573997378,42.67,75611.94,97.1,-0.11448,0.00011,8.15451]
[1776574002946,42.68,75613.73,97.1,-0.11433,0.00011,8.14686]
[1776574007969,42.68,75609.85,97.1,-0.1148,0.00011,8.17004]
[1776574012971,42.69,75609.88,97.1,-0.11481,0.00011,8.17101]
[1776574018700,42.7,75609.76,97.1,-0.11487,0.00011,8.17386]
[1776574023296,42.7,75602.76,97.1,-0.11567,0.00011,8.21332]
[1776574026486,42.71,75594.81,97.1,-0.11655,0.00011,8.25671]
[1776574026612,42.71,75594.81,97.1,-0.11655,0.00011,8.25671]
[1776574027645,42.71,75591.94,97.1,-0.11686,0.00011,8.27232]
[1776574030253,42.71,75590.46,97.1,-0.11704,0.00011,8.28084]
[1776574030253,42.71,75590.46,97.1,-0.11704,0.00011,8.28084]
[1776574030819,42.71,75590.46,97.1,-0.11704,0.00011,8.28084]
[1776574030910,42.71,75589.5,97.1,-0.11714,0.00011,8.28618]
[1776574031698,42.71,75589.5,97.1,-0.11714,0.00011,8.28618]
[1776574031936,42.71,75570.62,97.1,-0.11923,0.00011,8.3879]
[1776574033541,42.71,75563.85,97.1,-0.11998,0.00011,8.4244]
[1776574039206,42.71,75564.44,97.1,-0.11991,0.00011,8.42103]
[1776574044011,42.71,75564.33,97.1,-0.11992,0.00011,8.4216]
[1776574044018,42.71,75564.1,97.1,-0.11994,0.00011,8.42277]
[1776574050283,42.71,75567.75,97.1,-0.11954,0.00011,8.40298]
[1776574058338,42.71,75566.24,97.1,-0.11963,0.00011,8.40514]
[1776574063374,42.71,75563.13,97.1,-0.11998,0.00011,8.42191]
[1776574068226,42.71,75557.32,97.1,-0.12063,0.00011,8.45312]
[1776574068663,42.71,75557.32,97.1,-0.12063,0.00011,8.45312]
[1776574068764,42.71,75553.81,97.1,-0.12102,0.00011,8.47201]
[1776574070409,42.71,75551.17,97.1,-0.12132,0.00011,8.48647]
[1776574071740,42.71,75549.42,97.1,-0.12152,0.00011,8.4961]
[1776574072396,42.71,75546.67,97.1,-0.12183,0.00011,8.51114]
[1776574078589,42.71,75546.07,97.1,-0.12191,0.00011,8.51509]
[1776574081304,42.72,75546.06,97.1,-0.12192,0.00011,8.51558]
[1776574082509,42.72,75546.21,97.1,-0.12191,0.00011,8.51506]
[1776574084343,42.72,75550.22,97.1,-0.12147,0.00011,8.49389]
[1776574084392,42.72,75550.22,97.1,-0.12147,0.00011,8.49389]
[1776574084521,42.72,75552.09,97.1,-0.12127,0.00011,8.48415]
[1776574089555,42.72,75555.57,97.1,-0.12087,0.00011,8.46523]
[1776574090065,42.72,75555.57,97.1,-0.12087,0.00011,8.46523]
[1776574092688,42.72,75555.57,97.1,-0.12087,0.00011,8.46523]
[1776574092718,42.72,75555.57,97.1,-0.12087,0.00011,8.46523]
[1776574092809,42.72,75555.57,97.1,-0.12087,0.00011,8.46523]
[1776574092998,42.72,75555.65,97.1,-0.12087,0.00011,8.46477]
[1776574093993,42.72,75565.38,97.1,-0.11978,0.00011,8.41224]
[1776574096605,42.72,75574.49,97.1,-0.11877,0.00011,8.36336]
[1776574101643,42.72,75578.22,97.1,-0.11838,0.00011,8.34388]
[1776574102702,42.72,75578.22,97.1,-0.11838,0.00011,8.34388]
[1776574107722,42.72,75578.87,97.1,-0.11831,0.00011,8.34095]
[1776574107929,42.72,75578.87,97.1,-0.11831,0.00011,8.34095]
[1776574108077,42.72,75578.87,97.1,-0.11831,0.00011,8.34095]
[1776574108696,42.73,75605.3,97.1,-0.11544,0.00011,8.19945]
[1776574109891,42.73,75613.79,97.1,-0.11453,0.00011,8.15439]
[1776574111601,42.73,75613.3,97.1,-0.11452,0.00011,8.15134]
[1776574116753,42.74,75612.09,97.1,-0.11469,0.00011,8.15999]
[1776574121797,42.74,75616.56,97.1,-0.11424,0.00011,8.13759]
[1776574122888,42.74,75617.82,97.1,-0.11411,0.00011,8.13126]
[1776574125293,42.75,75620.81,97.1,-0.11381,0.00011,8.11617]
[1776574126134,42.75,75625.12,97.1,-0.11335,0.00011,8.09344]
[1776574126484,42.75,75625.12,97.1,-0.11335,0.00011,8.09344]
[1776574126824,42.75,75628.21,97.1,-0.11303,0.00011,8.07744]
[1776574129796,42.75,75631.07,97.1,-0.11273,0.00011,8.0623]
[1776574134224,42.75,75625.42,97.1,-0.11333,0.00011,8.09254]
[1776574134880,42.75,75624.24,97.1,-0.11346,0.00011,8.09886]
[1776574139974,42.75,75629.13,97.1,-0.11296,0.00011,8.0739]
[1776574142055,42.76,75631.0,97.1,-0.11277,0.00011,8.06457]
[1776574142713,42.76,75630.37,97.1,-0.11285,0.00011,8.06825]
[1776574147970,42.76,75627.74,97.1,-0.11316,0.00011,8.08409]
[1776574151004,42.77,75628.27,97.1,-0.11312,0.00011,8.08188]
[1776574151060,42.77,75629.08,97.1,-0.11304,0.00011,8.07789]
[1776574152006,42.77,75636.78,97.1,-0.11223,0.00011,8.03722]
[1776574156053,42.77,75647.03,97.1,-0.11117,0.00011,7.98424]
[1776574156485,42.77,75647.03,97.1,-0.11117,0.00011,7.98424]
[1776574157061,42.77,75646.53,97.1,-0.11123,0.00011,7.9873]
[1776574161140,42.78,75644.93,97.1,-0.11141,0.00011,7.99618]
[1776574171165,42.78,75648.01,97.1,-0.11105,0.00011,7.97541]
[1776574174533,42.78,75649.04,97.1,-0.11094,0.0001,7.97026]
[1776574174540,42.78,75649.04,97.1,-0.11094,0.0001,7.97026]
[1776574177207,42.79,75656.72,97.1,-0.11015,0.0001,7.93025]
[1776574178334,42.79,75656.72,97.1,-0.11015,0.0001,7.93025]
[1776574179781,42.79,75657.48,97.1,-0.11008,0.0001,7.92664]
[1776574185224,42.79,75656.17,97.1,-0.11024,0.0001,7.93488]
[1776574187508,42.79,75664.63,97.1,-0.10938,0.0001,7.89087]
[1776574189195,42.8,75663.53,97.1,-0.1095,0.0001,7.89695]
[1776574194529,42.8,75671.26,97.1,-0.10872,0.0001,7.85771]
[1776574198121,42.8,75672.67,97.1,-0.1086,0.0001,7.8513]
[1776574200372,42.81,75664.09,97.1,-0.10951,0.0001,7.89783]
[1776574205407,42.81,75664.6,97.1,-0.10948,0.0001,7.89646]
[1776574209238,42.82,75664.87,97.1,-0.10947,0.0001,7.89583]
[1776574211086,42.82,75667.29,97.1,-0.10923,0.0001,7.88333]
[1776574214472,42.82,75667.03,97.1,-0.10927,0.0001,7.88586]
[1776574216779,42.82,75666.99,97.1,-0.10929,0.0001,7.88664]
[1776574220197,42.83,75664.77,97.1,-0.10954,0.0001,7.89946]
[1776574221082,42.83,75664.77,97.1,-0.10954,0.0001,7.89946]
[1776574223177,42.83,75665.12,97.1,-0.10951,0.0001,7.89787]
[1776574230879,42.84,75669.08,97.1,-0.10915,0.0001,7.87965]
[1776574233016,42.84,75668.82,97.1,-0.10912,0.0001,7.8756]
[1776574235094,42.84,75667.55,97.1,-0.10926,0.0001,7.88259]
[1776574240660,42.85,75669.51,97.1,-0.1091,0.0001,7.87468]
[1776574245695,42.86,75669.58,97.1,-0.10912,0.0001,7.87583]
[1776574250730,42.86,75670.75,97.1,-0.10903,0.0001,7.87122]
[1776574252152,42.86,75670.75,97.1,-0.10903,0.0001,7.87122]
[1776574253244,42.86,75671.92,97.1,-0.10892,0.0001,7.86568]
[1776574253808,42.86,75671.92,97.1,-0.10892,0.0001,7.86568]
[1776574254843,42.87,75672.41,97.1,-0.10888,0.0001,7.86342]
[1776574260800,42.87,75674.58,97.1,-0.10867,0.0001,7.85307]
[1776574262463,42.87,75674.58,97.1,-0.10867,0.0001,7.85307]
[1776574267849,42.87,75684.02,97.1,-0.10772,0.0001,7.80445]
[1776574268299,42.87,75684.02,97.1,-0.10772,0.0001,7.80445]
[1776574271439,42.88,75690.74,97.1,-0.10705,0.0001,7.76988]
[1776574276765,42.88,75691.0,97.1,-0.10704,0.0001,7.76951]
[1776574278930,42.88,75699.27,97.1,-0.10622,0.0001,7.72724]
[1776574281949,42.89,75707.65,97.1,-0.10539,0.0001,7.68444]
[1776574286487,42.89,75714.06,97.1,-0.10477,0.0001,7.65253]
[1776574286554,42.89,75714.06,97.1,-0.10477,0.0001,7.65253]
[1776574286675,42.89,75714.06,97.1,-0.10477,0.0001,7.65253]
[1776574287255,42.91,75724.44,97.1,-0.10381,0.0001,7.60271]
[1776574291013,42.94,75730.8,97.1,-0.10329,0.0001,7.5735]
[1776574294495,42.95,75728.36,97.1,-0.10355,0.0001,7.58691]
[1776574298310,42.97,75730.64,97.1,-0.10343,0.0001,7.58055]
[1776574301470,42.98,75730.2,97.1,-0.10357,0.0001,7.58793]
[1776574308134,42.99,75724.5,97.1,-0.10416,0.0001,7.61892]
[1776574313458,42.99,75724.47,97.1,-0.10418,0.0001,7.61982]
[1776574320218,43.0,75731.8,97.1,-0.10348,0.0001,7.58343]
[1776574323830,43.0,75732.57,97.1,-0.10341,0.0001,7.57991]
[1776574325927,43.0,75734.85,97.1,-0.1032,0.0001,7.56883]
[1776574331177,43.02,75735.64,97.1,-0.10323,0.0001,7.57079]
[1776574334487,43.03,75735.85,97.1,-0.10323,0.0001,7.57074]
[1776574337086,43.03,75735.85,97.1,-0.10324,0.0001,7.57126]
[1776574340471,43.03,75737.24,97.1,-0.10312,0.0001,7.56486]
[1776574344809,43.04,75738.6,97.1,-0.10301,0.0001,7.55893]
[1776574345393,43.04,75738.2,97.1,-0.10306,0.0001,7.56157]
[1776574350429,43.04,75731.59,97.1,-0.10374,0.0001,7.59734]
[1776574354517,43.05,75724.46,97.1,-0.1044,0.0001,7.62896]
[1776574354546,43.05,75724.56,97.1,-0.10439,0.0001,7.62861]
[1776574356677,43.05,75724.8,97.1,-0.10437,0.0001,7.62782]
[1776574356778,43.05,75724.09,97.1,-0.10445,0.0001,7.63196]
[1776574358611,43.05,75724.73,97.1,-0.1044,0.0001,7.62903]
[1776574358620,43.05,75728.92,97.1,-0.10399,0.0001,7.60772]
[1776574361692,43.05,75730.33,97.1,-0.10385,0.0001,7.60073]
[1776574361719,43.06,75730.36,97.1,-0.10385,0.0001,7.60074]
[1776574362868,43.06,75730.36,97.1,-0.10385,0.0001,7.60074]
[1776574368555,43.06,75729.81,97.1,-0.10394,0.0001,7.60515]
[1776574373808,43.06,75725.49,97.1,-0.10438,0.0001,7.62829]
[1776574379633,43.07,75723.09,97.1,-0.10464,0.0001,7.64179]
[1776574384668,43.07,75715.02,97.1,-0.10546,0.0001,7.68444]
[1776574386107,43.07,75715.02,97.1,-0.10546,0.0001,7.68444]
[1776574386482,43.07,75711.96,97.1,-0.10577,0.0001,7.70044]
[1776574386682,43.07,75711.85,97.1,-0.10579,0.0001,7.70108]
[1776574391716,43.08,75709.46,97.1,-0.10606,0.0001,7.71517]
[1776574396748,43.08,75709.06,97.1,-0.10612,0.0001,7.71846]
[1776574400461,43.09,75706.18,97.1,-0.10643,0.0001,7.73459]
[1776574404521,43.09,75698.45,97.1,-0.10724,0.0001,7.77598]
[1776574409671,43.1,75693.63,97.1,-0.10777,0.0001,7.80337]
[1776574416892,43.11,75694.19,97.1,-0.1077,0.0001,7.79702]
[1776574422286,43.11,75694.62,97.1,-0.10767,0.0001,7.79572]
[1776574427968,43.12,75694.66,97.1,-0.10771,0.0001,7.7979]
[1776574434011,43.13,75694.24,97.1,-0.10779,0.0001,7.80176]
[1776574439367,43.13,75693.63,97.1,-0.10786,0.0001,7.80521]
[1776574447101,43.14,75693.65,97.1,-0.10791,0.0001,7.80819]
[1776574454373,43.14,75693.61,97.1,-0.10792,0.0001,7.80865]
[1776574456284,43.15,75695.85,97.1,-0.10773,0.0001,7.7987]
[1776574458306,43.15,75695.76,97.1,-0.10774,0.0001,7.79958]
[1776574460429,43.15,75693.3,97.1,-0.108,0.0001,7.8128]
[1776574461053,43.15,75692.7,97.1,-0.10807,0.0001,7.81617]
[1776574466236,43.15,75700.35,97.1,-0.1073,0.0001,7.77693]
[1776574466480,43.15,75700.35,97.1,-0.1073,0.0001,7.77693]
[1776574467243,43.15,75703.14,97.1,-0.10702,0.0001,7.7625]
[1776574469516,43.15,75704.19,97.1,-0.10691,0.0001,7.75675]
[1776574475299,43.15,75700.84,97.1,-0.10716,0.0001,7.76739]
[1776574476481,43.15,75700.84,97.1,-0.10716,0.0001,7.76739]
[1776574477313,43.15,75700.73,97.1,-0.10717,0.0001,7.76769]
[1776574482348,43.15,75698.09,97.1,-0.10745,0.0001,7.78208]
[1776574484301,43.15,75696.12,97.1,-0.10765,0.0001,7.79246]
[1776574484464,43.15,75696.12,97.1,-0.10765,0.0001,7.79246]
[1776574491411,43.16,75694.56,97.1,-0.10784,0.0001,7.80237]
[1776574495496,43.16,75694.3,97.1,-0.10788,0.0001,7.80424]
[1776574497557,43.16,75694.3,97.1,-0.1079,0.0001,7.80498]
[1776574503116,43.17,75693.75,97.1,-0.10798,0.0001,7.80907]
[1776574508529,43.17,75681.81,97.1,-0.10922,0.0001,7.87247]
[1776574513565,43.17,75682.09,97.1,-0.10921,0.0001,7.87175]
[1776574519423,43.17,75687.9,97.1,-0.10862,0.0001,7.84214]
[1776574520957,43.18,75693.9,97.1,-0.10801,0.0001,7.81104]
[1776574523106,43.18,75695.76,97.1,-0.10783,0.0001,7.80163]
[1776574523665,43.18,75695.76,97.1,-0.10783,0.0001,7.80188]
[1776574529452,43.18,75695.42,97.1,-0.10788,0.0001,7.80446]
[1776574534712,43.19,75691.08,97.1,-0.10829,0.0001,7.82291]
[1776574545789,43.2,75691.49,97.1,-0.1083,0.0001,7.82307]
[1776574554851,43.2,75691.96,97.1,-0.10828,0.0001,7.82254]
[1776574556482,43.2,75691.96,97.1,-0.10828,0.0001,7.82254]
[1776574557372,43.2,75691.96,97.1,-0.10828,0.0001,7.82254]
[1776574557474,43.2,75696.37,97.1,-0.10784,0.0001,7.7997]
[1776574559349,43.2,75699.85,97.1,-0.10748,0.0001,7.78141]
[1776574560563,43.2,75702.89,97.1,-0.10716,0.0001,7.76532]
[1776574561118,43.2,75702.89,97.1,-0.10716,0.0001,7.76532]
[1776574563498,43.2,75700.34,97.1,-0.10742,0.0001,7.77831]
[1776574564318,43.2,75699.27,97.1,-0.10752,0.0001,7.7837]
[1776574565628,43.2,75699.39,97.1,-0.10751,0.0001,7.78294]
[1776574566480,43.2,75699.39,97.1,-0.10751,0.0001,7.78294]
[1776574567115,43.2,75699.1,97.1,-0.10753,0.0001,7.78418]
[1776574569263,43.2,75699.09,97.1,-0.10754,0.0001,7.78433]
[1776574575864,43.2,75698.61,97.1,-0.10761,0.0001,7.78832]
[1776574577999,43.21,75698.37,97.1,-0.10765,0.0001,7.79012]
[1776574578551,43.21,75698.37,97.1,-0.10765,0.0001,7.79012]
[1776574578610,43.21,75698.37,97.1,-0.10765,0.0001,7.79027]
[1776574581182,43.21,75692.09,97.1,-0.1083,0.0001,7.8233]
[1776574591380,43.21,75690.77,97.1,-0.10844,0.0001,7.83044]
[1776574592333,43.21,75690.8,97.1,-0.10837,0.0001,7.82431]
[1776574593908,43.21,75690.8,97.1,-0.10837,0.0001,7.82452]
[1776574596885,43.21,75690.8,98.9,-0.10837,0.0001,7.82453]
[1776574596966,43.21,75690.8,98.9,-0.10837,0.0001,7.82453]
[1776574597149,43.21,75690.95,98.9,-0.10837,0.0001,7.82438]
[1776574598521,43.21,75690.95,98.9,-0.10837,0.0001,7.82438]
[1776574604199,43.21,75695.33,98.9,-0.10789,0.0001,7.80005]
[1776574611751,43.2,75696.67,98.9,-0.10774,0.0001,7.79221]
[1776574611853,43.2,75696.67,98.9,-0.10772,0.0001,7.79138]
[1776574615753,43.2,75696.67,98.9,-0.10771,0.0001,7.79062]
[1776574616690,43.2,75696.67,98.9,-0.1077,0.0001,7.79036]
[1776574616791,43.2,75696.67,98.9,-0.1077,0.0001,7.79011]
[1776574622325,43.19,75698.67,98.9,-0.10747,0.0001,7.77869]
[1776574624604,43.19,75698.51,98.9,-0.10749,0.0001,7.77934]
[1776574626749,43.19,75701.94,98.9,-0.10713,0.0001,7.76097]
[1776574627360,43.19,75701.87,98.9,-0.10713,0.0001,7.76118]
[1776574631558,43.19,75701.91,98.9,-0.10712,0.0001,7.76036]
[1776574631559,43.19,75701.91,98.9,-0.10712,0.0001,7.76036]
[1776574637430,43.18,75700.11,98.9,-0.10727,0.0001,7.76838]
[1776574642866,43.18,75698.9,98.9,-0.10738,0.0001,7.77387]
[1776574648168,43.17,75698.82,98.9,-0.10737,0.0001,7.77309]
[1776574653543,43.17,75698.82,98.9,-0.10728,0.0001,7.76597]
[1776574653641,43.17,75698.82,98.9,-0.10728,0.0001,7.76597]
[1776574658837,43.17,75698.97,98.9,-0.10725,0.0001,7.76448]
[1776574662463,43.16,75698.97,98.9,-0.10723,0.0001,7.76376]
[1776574667640,43.16,75699.25,98.9,-0.10718,0.0001,7.76121]
[1776574672676,43.16,75699.43,98.9,-0.10715,0.0001,7.75932]
[1776574680985,43.16,75699.22,98.9,-0.10716,0.0001,7.75985]
[1776574686774,43.15,75696.64,98.9,-0.10738,0.0001,7.77112]
[1776574691809,43.14,75697.08,98.9,-0.10731,0.0001,7.76766]
[1776574694780,43.14,75697.04,98.9,-0.10731,0.0001,7.76769]
[1776574699864,43.14,75697.59,98.9,-0.10723,0.0001,7.76354]
[1776574706915,43.13,75700.62,98.9,-0.1069,0.0001,7.74666]
[1776574708878,43.13,75700.19,98.9,-0.10694,0.0001,7.74875]
[1776574712164,43.13,75699.23,98.9,-0.10703,0.0001,7.75332]
[1776574712265,43.13,75699.16,98.9,-0.10697,0.0001,7.74753]
[1776574717993,43.13,75698.4,98.9,-0.10703,0.0001,7.75092]
[1776574719420,43.13,75698.4,98.9,-0.10703,0.0001,7.75092]
[1776574727058,43.13,75698.62,98.9,-0.107,0.0001,7.74889]
[1776574729430,43.13,75698.62,98.9,-0.107,0.0001,7.74889]
[1776574730836,43.12,75698.62,98.9,-0.10699,0.0001,7.74869]
[1776574737128,43.12,75698.62,98.9,-0.10698,0.0001,7.7479]
[1776574747198,43.12,75698.62,98.9,-0.10696,0.0001,7.74691]
[1776574753240,43.12,75698.55,98.9,-0.10695,0.0001,7.74671]
[1776574762303,43.11,75698.13,98.9,-0.10698,0.0001,7.74807]
[1776574771977,43.11,75698.13,98.9,-0.10698,0.0001,7.74807]
[1776574771984,43.11,75698.13,98.9,-0.10698,0.0001,7.74807]
[1776574777611,43.11,75698.44,98.9,-0.10686,0.0001,7.73927]
[1776574784456,43.11,75698.08,98.9,-0.10688,0.0001,7.74041]
[1776574793520,43.1,75697.94,98.9,-0.10688,0.0001,7.74039]
[1776574798555,43.1,75697.91,98.9,-0.10688,0.0001,7.74014]
[1776574803178,43.1,75697.91,98.9,-0.10687,0.0001,7.7398]
[1776574803185,43.1,75697.91,98.9,-0.10687,0.0001,7.7398]
[1776574807026,43.1,75692.75,98.9,-0.10739,0.0001,7.7665]
[1776574810395,43.1,75692.0,98.9,-0.10746,0.0001,7.7701]
[1776574813660,43.1,75683.34,98.9,-0.10834,0.0001,7.81497]
[1776574815112,43.1,75681.49,98.9,-0.10853,0.0001,7.82451]
[1776574816477,43.1,75681.42,98.9,-0.10853,0.0001,7.82474]
[1776574816582,43.1,75681.42,98.9,-0.10853,0.0001,7.8246]
[1776574817403,43.1,75681.42,98.9,-0.10853,0.0001,7.8246]
[1776574819479,43.1,75686.6,98.9,-0.10801,0.0001,7.7979]
[1776574819702,43.1,75694.8,98.9,-0.10717,0.0001,7.7554]
[1776574820415,43.1,75694.8,98.9,-0.10717,0.0001,7.7554]
[1776574821513,43.1,75696.13,98.9,-0.10704,0.0001,7.74862]
[1776574821535,43.1,75696.13,98.9,-0.10704,0.0001,7.74862]
[1776574826477,43.1,75696.53,98.9,-0.10702,0.0001,7.74757]
[1776574826478,43.1,75696.53,98.9,-0.10702,0.0001,7.74773]
[1776574829801,43.1,75697.39,98.9,-0.10693,0.0001,7.74302]
[1776574829862,43.1,75697.11,98.9,-0.10696,0.0001,7.74437]
[1776574829872,43.1,75697.11,98.9,-0.10696,0.0001,7.74437]
[1776574832947,43.1,75703.19,98.9,-0.10627,0.0001,7.70637]
[1776574833456,43.1,75703.19,98.9,-0.10627,0.0001,7.70637]
[1776574839841,43.1,75703.27,98.9,-0.10625,0.0001,7.70568]
[1776574845188,43.1,75703.45,98.9,-0.10623,0.0001,7.70469]
[1776574846513,43.1,75702.98,98.9,-0.10628,0.0001,7.70711]
[1776574849938,43.1,75703.76,98.9,-0.1062,0.0001,7.70306]
[1776574855954,43.1,75704.49,98.9,-0.10613,0.0001,7.69942]
[1776574860988,43.1,75705.26,98.9,-0.10606,0.0001,7.69567]
[1776574866025,43.1,75705.7,98.9,-0.10602,0.0001,7.69366]
[1776574871059,43.1,75705.13,98.9,-0.10608,0.0001,7.69695]
[1776574876094,43.1,75705.2,98.9,-0.10608,0.0001,7.69694]
[1776574882136,43.11,75705.75,98.9,-0.10603,0.0001,7.69452]
[1776574887172,43.11,75706.6,98.9,-0.10596,0.0001,7.6905]
[1776574892883,43.11,75707.04,98.9,-0.10585,0.0001,7.68266]
[1776574892952,43.11,75707.04,98.9,-0.10585,0.0001,7.68266]
[1776574903285,43.11,75713.27,98.9,-0.10525,0.0001,7.65161]
[1776574910334,43.12,75713.21,98.9,-0.10527,0.0001,7.65297]
[1776574915520,43.12,75713.36,98.9,-0.10527,0.0001,7.65281]
[1776574915642,43.12,75713.36,98.9,-0.10527,0.0001,7.65281]
[1776574915678,43.12,75713.36,98.9,-0.10527,0.0001,7.65281]
[1776574921295,43.12,75718.92,98.9,-0.10473,0.0001,7.625]
[1776574926446,43.13,75713.96,98.9,-0.10525,0.0001,7.65182]
[1776574926918,43.13,75713.96,98.9,-0.10525,0.0001,7.65182]
[1776574927119,43.13,75713.96,98.9,-0.10525,0.0001,7.65182]
[1776574931749,43.13,75713.58,98.9,-0.1053,0.0001,7.65437]
[1776574931850,43.13,75713.58,98.9,-0.1053,0.0001,7.65451]
[1776574937523,43.13,75709.2,98.9,-0.10575,0.0001,7.67775]
[1776574939266,43.13,75708.01,98.9,-0.10587,0.0001,7.68399]
[1776574939267,43.13,75708.01,98.9,-0.10587,0.0001,7.68399]
[1776574941716,43.13,75706.91,98.9,-0.10599,0.0001,7.68977]
[1776574941816,43.13,75706.91,98.9,-0.10599,0.0001,7.6898]
[1776574946337,43.13,75706.83,98.9,-0.106,0.0001,7.69051]
[1776574946397,43.13,75706.83,98.9,-0.106,0.0001,7.69051]
[1776574946457,43.13,75706.83,98.9,-0.106,0.0001,7.69051]
[1776574946615,43.13,75706.83,98.9,-0.106,0.0001,7.69051]
[1776574946667,43.13,75706.83,98.9,-0.106,0.0001,7.69051]
[1776574946879,43.13,75706.83,98.9,-0.106,0.0001,7.69051]
[1776574946833,43.13,75686.82,98.9,-0.10804,0.0001,7.79479]
[1776574947461,43.13,75686.82,98.9,-0.10804,0.0001,7.79479]
[1776574947478,43.13,75686.82,98.9,-0.10804,0.0001,7.79479]
[1776574947749,43.13,75686.82,98.9,-0.10804,0.0001,7.79479]
[1776574947820,43.13,75621.69,98.9,-0.11487,0.00011,8.13733]
[1776574947964,43.13,75621.69,98.9,-0.11487,0.00011,8.13733]
[1776574948117,43.13,75621.69,98.9,-0.11487,0.00011,8.13733]
[1776574948441,43.13,75621.69,98.9,-0.11487,0.00011,8.13733]
[1776574948606,43.13,75599.46,98.9,-0.11726,0.00011,8.25491]
[1776574951657,43.13,75592.74,98.9,-0.11799,0.00011,8.29058]
[1776574951718,43.13,75591.53,98.9,-0.11805,0.00011,8.29086]
[1776574952433,43.13,75591.53,98.9,-0.11805,0.00011,8.29086]
[1776574952893,43.13,75591.66,98.9,-0.11803,0.00011,8.28981]
[1776574953750,43.13,75591.66,98.9,-0.11803,0.00011,8.28981]
[1776574954869,43.13,75591.84,98.9,-0.11801,0.00011,8.28877]
[1776574954942,43.13,75591.88,98.9,-0.118,0.00011,8.28847]
[1776574956919,43.13,75591.91,98.9,-0.11799,0.00011,8.28798]
[1776574962496,43.12,75591.91,98.9,-0.11795,0.00011,8.28601]
[1776574969107,43.11,75590.98,98.9,-0.11801,0.00011,8.28872]
[1776574971363,43.11,75594.44,98.9,-0.11762,0.00011,8.26968]
[1776574976271,43.11,75594.17,98.9,-0.11762,0.00011,8.26967]
[1776574976272,43.11,75594.17,98.9,-0.11762,0.00011,8.26967]
[1776574976477,43.11,75594.17,98.9,-0.11762,0.00011,8.26967]
[1776574976490,43.11,75594.17,98.9,-0.11762,0.00011,8.26967]
[1776574976532,43.11,75594.17,98.9,-0.11762,0.00011,8.26967]
[1776574976547,43.11,75594.17,98.9,-0.11762,0.00011,8.26967]
[1776574976805,43.11,75582.59,98.9,-0.11888,0.00011,8.33107]
[1776574977227,43.11,75582.59,98.9,-0.11888,0.00011,8.33107]
[1776574977812,43.1,75573.69,98.9,-0.11986,0.00011,8.37842]
[1776574981275,43.08,75572.26,98.9,-0.11989,0.00011,8.37964]
[1776574986045,43.05,75573.48,98.9,-0.11957,0.00011,8.36402]
[1776574986144,43.05,75573.48,98.9,-0.11957,0.00011,8.36402]
[1776574986221,43.05,75573.48,98.9,-0.11957,0.00011,8.36402]
[1776574986477,43.05,75573.48,98.9,-0.11957,0.00011,8.36402]
[1776574986712,43.05,75573.48,98.9,-0.11957,0.00011,8.36402]
[1776574986876,43.04,75578.51,98.9,-0.11901,0.00011,8.33694]
[1776574987323,43.04,75578.51,98.9,-0.11901,0.00011,8.33694]
[1776574987883,43.04,75579.47,98.9,-0.1189,0.00011,8.33143]
[1776574988085,43.04,75579.47,98.9,-0.1189,0.00011,8.33143]
[1776574988128,43.04,75579.47,98.9,-0.1189,0.00011,8.33143]
[1776574988158,43.04,75579.47,98.9,-0.1189,0.00011,8.33143]
[1776574988890,43.04,75582.4,98.9,-0.11857,0.00011,8.31564]
[1776574990642,43.04,75584.14,98.9,-0.11837,0.00011,8.306]
[1776574992031,43.04,75586.59,98.9,-0.11809,0.00011,8.29226]
[1776574997345,43.03,75582.98,98.9,-0.11845,0.00011,8.30986]
[1776574997636,43.03,75582.98,98.9,-0.11845,0.00011,8.30986]
[1776575002991,43.02,75582.85,98.9,-0.11843,0.00011,8.30849]
[1776575003390,43.02,75582.85,98.9,-0.11843,0.00011,8.30849]
[1776575005337,43.02,75582.4,98.9,-0.11847,0.00011,8.31055]
[1776575006705,43.02,75582.3,98.9,-0.11847,0.00011,8.3104]
[1776575008387,43.02,75582.36,98.9,-0.11845,0.00011,8.30973]
[1776575011359,43.02,75582.19,98.9,-0.11846,0.00011,8.30995]
[1776575014589,43.01,75582.19,98.9,-0.11837,0.00011,8.30283]
[1776575015548,43.01,75581.84,98.9,-0.11838,0.00011,8.30369]
[1776575016375,43.01,75581.41,98.9,-0.11842,0.00011,8.30565]
[1776575016377,43.01,75581.41,98.9,-0.11842,0.00011,8.30565]
[1776575016479,43.01,75578.54,98.9,-0.11873,0.00011,8.32064]
[1776575021378,43.01,75574.06,98.9,-0.11922,0.00011,8.3441]
[1776575021475,43.0,75574.96,98.9,-0.1191,0.00011,8.33847]
[1776575023442,43.0,75575.73,98.9,-0.11902,0.00011,8.33435]
[1776575023543,43.0,75575.76,98.9,-0.119,0.00011,8.33341]
[1776575027562,43.0,75578.98,98.9,-0.11863,0.00011,8.31545]
[1776575027568,43.0,75578.98,98.9,-0.11863,0.00011,8.31545]
[1776575027614,43.0,75579.16,98.9,-0.1186,0.00011,8.31425]
[1776575033201,42.99,75581.44,98.9,-0.11831,0.00011,8.29994]
[1776575038236,42.98,75581.89,98.9,-0.11823,0.00011,8.29584]
[1776575044279,42.97,75581.9,98.9,-0.11818,0.00011,8.29376]
[1776575049314,42.97,75581.25,98.9,-0.11822,0.00011,8.29557]
[1776575054349,42.96,75574.58,98.9,-0.11892,0.00011,8.32942]
[1776575056475,42.96,75574.42,98.9,-0.11893,0.00011,8.32989]
[1776575062405,42.95,75573.73,98.9,-0.11895,0.00011,8.33086]
[1776575066475,42.94,75578.65,98.9,-0.11839,0.00011,8.30343]
[1776575072475,42.94,75580.55,98.9,-0.11806,0.00011,8.28477]
[1776575078518,42.93,75578.93,98.9,-0.1182,0.00011,8.29152]
[1776575083776,42.92,75577.34,98.9,-0.11835,0.00011,8.29901]
[1776575089361,42.91,75577.99,98.9,-0.11823,0.00011,8.29314]
[1776575094631,42.91,75578.61,98.9,-0.11812,0.00011,8.28782]
[1776575096474,42.91,75577.95,98.9,-0.11819,0.00011,8.29103]
[1776575101675,42.9,75577.7,98.9,-0.11818,0.00011,8.29074]
[1776575106474,42.89,75578.84,98.9,-0.11803,0.00011,8.28304]
[1776575111752,42.89,75579.55,98.9,-0.11791,0.00011,8.27745]
[1776575116787,42.88,75580.02,98.9,-0.11783,0.00011,8.27349]
[1776575119895,42.88,75580.82,98.9,-0.11773,0.00011,8.26865]
[1776575121896,42.88,75582.0,98.9,-0.1176,0.00011,8.26198]
[1776575127864,42.88,75583.85,98.9,-0.11738,0.00011,8.25166]
[1776575132078,42.88,75583.07,98.9,-0.11747,0.00011,8.25564]
[1776575136427,42.87,75576.16,98.9,-0.11814,0.00011,8.28606]
[1776575136927,42.87,75575.73,98.9,-0.11819,0.00011,8.28826]
[1776575141658,42.88,75575.66,98.9,-0.11821,0.00011,8.28906]
[1776575141962,42.88,75575.59,98.9,-0.11822,0.00011,8.28972]
[1776575143068,42.88,75575.59,98.9,-0.11822,0.00011,8.28972]
[1776575143170,42.88,75575.59,98.9,-0.11822,0.00011,8.28991]
[1776575145831,42.88,75575.59,98.9,-0.11822,0.00011,8.28991]
[1776575145881,42.88,75575.59,98.9,-0.11822,0.00011,8.28991]
[1776575145990,42.88,75574.02,98.9,-0.11839,0.00011,8.29815]
[1776575146683,42.88,75574.02,98.9,-0.11839,0.00011,8.29815]
[1776575146997,42.88,75570.7,98.9,-0.11876,0.00011,8.31613]
[1776575151693,42.88,75570.81,98.9,-0.11876,0.00011,8.31603]
[1776575151794,42.88,75570.81,98.9,-0.11876,0.00011,8.31615]
[1776575155409,42.88,75570.73,98.9,-0.11878,0.00011,8.31707]
[1776575155543,42.88,75570.73,98.9,-0.11878,0.00011,8.31707]
[1776575156148,42.88,75569.98,98.9,-0.11887,0.00011,8.32126]
[1776575159084,42.88,75562.74,98.9,-0.11968,0.00011,8.36038]
[1776575164121,42.88,75562.97,98.9,-0.11966,0.00011,8.3594]
[1776575167142,42.89,75571.94,98.9,-0.11867,0.00011,8.31152]
[1776575169668,42.89,75575.1,98.9,-0.11832,0.00011,8.29481]
[1776575171483,42.89,75577.0,98.9,-0.11812,0.00011,8.28477]
[1776575171732,42.89,75577.0,98.9,-0.11812,0.00011,8.28477]
[1776575173348,42.89,75577.66,98.9,-0.11805,0.00011,8.28153]
[1776575173781,42.89,75577.66,98.9,-0.11805,0.00011,8.28153]
[1776575175054,42.89,75577.66,98.9,-0.11805,0.00011,8.2816]
[1776575175156,42.89,75577.59,98.9,-0.11806,0.00011,8.28213]
[1776575176097,42.89,75577.59,98.9,-0.11806,0.00011,8.28213]
[1776575176936,42.89,75577.8,98.9,-0.11804,0.00011,8.28101]
[1776575178035,42.89,75577.41,98.9,-0.11808,0.00011,8.28316]
[1776575183255,42.89,75578.73,98.9,-0.11793,0.00011,8.27549]
[1776575188289,42.88,75578.63,98.9,-0.11793,0.00011,8.27558]
[1776575194338,42.88,75579.05,98.9,-0.1178,0.00011,8.26661]
[1776575199372,42.88,75581.17,98.9,-0.11756,0.00011,8.25485]
[1776575204407,42.88,75583.39,98.9,-0.11731,0.00011,8.24268]
[1776575205441,42.88,75583.39,98.9,-0.11731,0.00011,8.24268]
[1776575205542,42.88,75583.39,98.9,-0.11731,0.00011,8.24262]
[1776575206268,42.88,75583.39,98.9,-0.11731,0.00011,8.24262]
[1776575206370,42.88,75583.39,98.9,-0.11731,0.00011,8.24282]
[1776575209528,42.88,75583.39,98.9,-0.11731,0.00011,8.24282]
[1776575209742,42.88,75583.39,98.9,-0.11731,0.00011,8.24282]
[1776575216494,42.88,75584.34,98.9,-0.11719,0.00011,8.23714]
[1776575221528,42.88,75584.12,98.9,-0.11721,0.00011,8.23801]
[1776575230481,42.88,75584.27,98.9,-0.11719,0.00011,8.237]
[1776575236634,42.87,75584.34,98.9,-0.11717,0.00011,8.2359]
[1776575242676,42.87,75584.23,98.9,-0.11717,0.00011,8.2362]
[1776575251227,42.87,75584.12,98.9,-0.11718,0.00011,8.23661]
[1776575256774,42.87,75585.84,98.9,-0.11692,0.00011,8.22098]
[1776575261809,42.87,75584.94,98.9,-0.11701,0.00011,8.22571]
[1776575269866,42.87,75583.45,98.9,-0.11717,0.00011,8.2335]
[1776575272703,42.87,75581.85,98.9,-0.11735,0.00011,8.24198]
[1776575272728,42.87,75581.85,98.9,-0.11735,0.00011,8.24193]
[1776575282958,42.87,75583.1,98.9,-0.11723,0.00011,8.23607]
[1776575284456,42.87,75583.1,98.9,-0.11723,0.00011,8.23607]
[1776575290010,42.88,75585.07,98.9,-0.11703,0.00011,8.22669]
[1776575295045,42.88,75580.71,98.9,-0.11753,0.00011,8.25093]
[1776575300080,42.88,75581.18,98.9,-0.11749,0.00011,8.2492]
[1776575306122,42.89,75581.01,98.9,-0.11753,0.00011,8.25104]
[1776575314179,42.89,75580.94,98.9,-0.11749,0.00011,8.2466]
[1776575324249,42.9,75580.86,98.9,-0.11754,0.00011,8.24878]
[1776575335326,42.9,75580.94,98.9,-0.11757,0.00011,8.25015]
[1776575342380,42.91,75578.67,98.9,-0.11784,0.00011,8.26333]
[1776575348422,42.91,75576.49,98.9,-0.11809,0.00011,8.27571]
[1776575353457,42.91,75576.28,98.9,-0.11812,0.00011,8.27737]
[1776575358492,42.92,75577.6,98.9,-0.11799,0.00011,8.27099]
[1776575361671,42.92,75577.63,98.9,-0.11799,0.00011,8.27107]
[1776575361773,42.92,75577.52,98.9,-0.11801,0.00011,8.27178]
[1776575366698,42.92,75582.07,98.9,-0.11752,0.00011,8.24815]
[1776575366721,42.92,75582.06,98.9,-0.11753,0.00011,8.24841]
[1776575373597,42.92,75582.15,98.9,-0.11747,0.00011,8.24294]
[1776575375849,42.93,75582.11,98.9,-0.11748,0.00011,8.24332]
[1776575376542,42.93,75582.11,98.9,-0.11748,0.00011,8.24348]
[1776575381654,42.93,75582.71,98.9,-0.11743,0.00011,8.24115]
[1776575388703,42.93,75582.81,98.9,-0.11744,0.00011,8.24181]
[1776575393738,42.94,75583.45,98.9,-0.11739,0.00011,8.2392]
[1776575398772,42.94,75583.61,98.9,-0.11739,0.00011,8.23915]
[1776575403809,42.94,75584.57,98.9,-0.1173,0.00011,8.23483]
[1776575408844,42.95,75584.24,98.9,-0.11735,0.00011,8.2374]
[1776575411184,42.95,75584.24,98.9,-0.11735,0.00011,8.2374]
[1776575417907,42.95,75582.63,98.9,-0.11754,0.00011,8.24645]
[1776575423636,42.95,75582.43,98.9,-0.11756,0.00011,8.24755]
[1776575429991,42.95,75582.36,98.9,-0.11757,0.00011,8.24803]
[1776575435028,42.95,75584.55,98.9,-0.11726,0.00011,8.23028]
[1776575440063,42.95,75584.24,98.9,-0.1173,0.00011,8.23203]
[1776575449156,42.95,75584.24,98.9,-0.1173,0.00011,8.23203]
[1776575456622,42.95,75584.32,98.9,-0.11729,0.00011,8.23176]
[1776575462267,42.95,75587.15,98.9,-0.11698,0.00011,8.21672]
[1776575464432,42.95,75588.37,98.9,-0.11685,0.00011,8.21024]
[1776575470281,42.95,75588.5,98.9,-0.11686,0.00011,8.21054]
[1776575475317,42.96,75588.5,98.9,-0.11687,0.00011,8.21129]
[1776575478619,42.96,75588.7,98.9,-0.11685,0.00011,8.21052]
[1776575484593,42.96,75588.5,98.9,-0.11688,0.00011,8.21195]
[1776575487996,42.96,75586.0,98.9,-0.11716,0.00011,8.22533]
[1776575492112,42.96,75586.0,98.9,-0.11716,0.00011,8.22533]
[1776575498478,42.96,75586.38,98.9,-0.11706,0.00011,8.21771]
[1776575504520,42.96,75586.36,98.9,-0.11706,0.00011,8.21787]
[1776575510562,42.96,75586.28,98.9,-0.11707,0.00011,8.21833]
[1776575517611,42.96,75586.41,98.9,-0.11705,0.00011,8.2177]
[1776575522646,42.96,75587.57,98.9,-0.11693,0.00011,8.21157]
[1776575528689,42.96,75587.9,98.9,-0.1169,0.00011,8.20993]
[1776575533723,42.96,75591.26,98.9,-0.11653,0.00011,8.19217]
[1776575538759,42.96,75591.29,98.9,-0.11653,0.00011,8.19226]
[1776575546635,42.96,75591.04,98.9,-0.11656,0.00011,8.1938]
[1776575552857,42.97,75591.78,98.9,-0.11642,0.00011,8.1843]
[1776575558436,42.97,75596.32,98.9,-0.11594,0.00011,8.1605]
[1776575563934,42.97,75596.08,98.9,-0.11598,0.00011,8.16248]
[1776575572997,42.97,75596.01,98.9,-0.116,0.00011,8.16379]
[1776575578033,42.98,75594.29,98.9,-0.1162,0.00011,8.17344]
[1776575583068,42.98,75593.87,98.9,-0.11626,0.00011,8.17614]
[1776575588102,42.98,75594.53,98.9,-0.11619,0.00011,8.1731]
[1776575593138,42.98,75592.56,98.9,-0.11642,0.00011,8.18404]
[1776575599180,42.98,75592.56,98.9,-0.11643,0.00011,8.18458]
[1776575601194,42.98,75584.47,98.9,-0.11732,0.00011,8.22787]
[1776575606229,42.98,75584.32,98.9,-0.11734,0.00011,8.22884]
[1776575616299,42.98,75583.73,98.9,-0.11733,0.00011,8.22613]
[1776575622340,42.99,75583.87,98.9,-0.11732,0.00011,8.22554]
[1776575627375,42.99,75589.54,98.9,-0.1167,0.00011,8.19545]
[1776575632414,42.99,75590.32,98.9,-0.11663,0.00011,8.19163]
[1776575637449,42.99,75589.67,98.9,-0.1167,0.00011,8.1954]
[1776575643491,42.99,75590.08,98.9,-0.11666,0.00011,8.19357]
[1776575648525,42.99,75589.97,98.9,-0.11668,0.00011,8.19444]
[1776575653587,42.99,75590.59,98.9,-0.11662,0.00011,8.19141]
[1776575658624,42.99,75590.39,98.9,-0.11665,0.00011,8.19276]
[1776575664584,42.99,75590.47,98.9,-0.11664,0.00011,8.19262]
[1776575672722,43.0,75590.39,98.9,-0.11659,0.00011,8.18743]
[1776575677756,43.0,75590.29,98.9,-0.11661,0.00011,8.18825]
[1776575683799,43.0,75590.25,98.9,-0.11662,0.00011,8.18881]
[1776575688834,43.0,75590.1,98.9,-0.11664,0.00011,8.18989]
[1776575694876,43.0,75589.85,98.9,-0.11668,0.00011,8.19155]
[1776575699911,43.0,75589.93,98.9,-0.11667,0.00011,8.19142]
[1776575706960,43.0,75586.86,98.9,-0.11701,0.00011,8.20795]
[1776575711995,43.0,75586.88,98.9,-0.11701,0.00011,8.20794]
[1776575715932,43.0,75587.01,98.9,-0.117,0.00011,8.20726]
[1776575727100,43.01,75586.52,98.9,-0.11708,0.00011,8.2114]
[1776575729114,43.01,75577.93,98.9,-0.11803,0.00011,8.25744]
[1776575734149,43.01,75567.38,98.9,-0.11913,0.00011,8.30791]
[1776575734815,43.01,75567.38,98.9,-0.11913,0.00011,8.30791]
[1776575735682,43.01,75566.37,98.9,-0.11924,0.00011,8.31331]
[1776575736871,43.01,75565.42,98.9,-0.11935,0.00011,8.31839]
[1776575737170,43.01,75564.69,98.9,-0.11943,0.00011,8.32229]
[1776575737891,43.01,75564.69,98.9,-0.11943,0.00011,8.32229]
[1776575738013,43.01,75564.69,98.9,-0.11943,0.00011,8.32229]
[1776575739685,43.01,75563.67,98.9,-0.11954,0.00011,8.32774]
[1776575740099,43.01,75563.47,98.9,-0.11956,0.00011,8.3288]
[1776575740191,43.01,75562.93,98.9,-0.11962,0.00011,8.33168]
[1776575740999,43.01,75562.93,98.9,-0.11962,0.00011,8.33168]
[1776575741198,43.01,75558.86,98.9,-0.12008,0.00011,8.35363]
[1776575746233,43.01,75554.3,98.9,-0.12058,0.00011,8.37783]
[1776575747226,43.01,75554.3,98.9,-0.12058,0.00011,8.37783]
[1776575749250,43.01,75552.8,98.9,-0.12075,0.00011,8.38575]
[1776575749351,43.01,75552.8,98.9,-0.12075,0.00011,8.38568]
[1776575756302,43.01,75552.88,98.9,-0.12076,0.00011,8.38624]
[1776575761339,43.02,75554.38,98.9,-0.1206,0.00011,8.37892]
[1776575766537,43.02,75556.01,98.9,-0.12044,0.00011,8.37086]
[1776575766550,43.02,75556.01,98.9,-0.12044,0.00011,8.37086]
[1776575766603,43.02,75556.01,98.9,-0.12044,0.00011,8.37086]
[1776575766651,43.02,75556.07,98.9,-0.12043,0.00011,8.3707]
[1776575768217,43.02,75560.79,98.9,-0.11991,0.00011,8.3454]
[1776575771530,43.02,75568.04,98.9,-0.1191,0.00011,8.30673]
[1776575773424,43.02,75580.25,98.9,-0.11776,0.00011,8.24173]
[1776575778459,43.02,75584.2,98.9,-0.11734,0.00011,8.22161]
[1776575781040,43.02,75583.09,98.9,-0.11747,0.00011,8.22788]
[1776575782014,43.03,75582.84,98.9,-0.1175,0.00011,8.22939]
[1776575787522,43.03,75583.36,98.9,-0.11747,0.00011,8.22761]
[1776575792557,43.03,75583.66,98.9,-0.11738,0.00011,8.22069]
[1776575798599,43.04,75584.33,98.9,-0.11732,0.00011,8.21806]
[1776575803634,43.04,75584.33,98.9,-0.11734,0.00011,8.21881]
[1776575808669,43.04,75584.35,98.9,-0.11735,0.00011,8.21943]
[1776575813703,43.04,75586.53,98.9,-0.11713,0.00011,8.20857]
[1776575818738,43.05,75587.17,98.9,-0.11707,0.00011,8.20595]
[1776575823773,43.05,75587.54,98.9,-0.11705,0.00011,8.2048]
[1776575828808,43.05,75587.4,98.9,-0.11708,0.00011,8.20636]
[1776575834851,43.06,75587.23,98.9,-0.11712,0.00011,8.20822]
[1776575839886,43.06,75585.8,98.9,-0.11729,0.00011,8.21659]
[1776575844921,43.06,75588.53,98.9,-0.11701,0.00011,8.20279]
[1776575849957,43.07,75588.5,98.9,-0.11703,0.00011,8.20375]
[1776575854991,43.07,75588.05,98.9,-0.11702,0.00011,8.20083]
[1776575862041,43.07,75587.95,98.9,-0.11706,0.00011,8.20266]
[1776575873118,43.08,75587.58,98.9,-0.11713,0.00011,8.20638]
[1776575881174,43.09,75586.18,98.9,-0.11731,0.00011,8.21509]
[1776575886211,43.09,75584.11,98.9,-0.11755,0.00011,8.22679]
[1776575891246,43.09,75584.81,98.9,-0.11749,0.00011,8.22379]
[1776575897288,43.09,75584.68,98.9,-0.11752,0.00011,8.22535]
[1776575903330,43.1,75584.6,98.9,-0.11755,0.00011,8.22661]
[1776575908365,43.1,75584.39,98.9,-0.11758,0.00011,8.22841]
[1776575913400,43.1,75585.78,98.9,-0.11737,0.00011,8.21555]
[1776575918434,43.1,75587.11,98.9,-0.11724,0.00011,8.20924]
[1776575923472,43.11,75587.31,98.9,-0.11724,0.00011,8.20895]
[1776575928507,43.11,75587.15,98.9,-0.11727,0.00011,8.21055]
[1776575933939,43.11,75585.98,98.9,-0.11741,0.00011,8.21735]
[1776575945626,43.12,75584.96,98.9,-0.11756,0.00011,8.22461]
[1776575951668,43.12,75585.32,98.9,-0.11754,0.00011,8.22351]
[1776575956703,43.13,75584.15,98.9,-0.11768,0.00011,8.2304]
[1776575961741,43.13,75584.35,98.9,-0.11767,0.00011,8.22998]
[1776575967783,43.13,75584.5,98.9,-0.11767,0.00011,8.22999]
[1776575972817,43.13,75584.85,98.9,-0.11757,0.00011,8.22271]
[1776575977853,43.14,75584.93,98.9,-0.11758,0.00011,8.22302]
[1776575991952,43.14,75586.2,98.9,-0.11748,0.00011,8.21837]
[1776575996987,43.15,75585.99,98.9,-0.11752,0.00011,8.22018]
[1776576002025,43.15,75585.82,98.9,-0.11755,0.00011,8.22175]
[1776576007062,43.15,75587.34,98.9,-0.1174,0.00011,8.21433]
[1776576013548,43.15,75588.15,98.9,-0.11732,0.00011,8.21057]
[1776576021158,43.16,75587.63,98.9,-0.1174,0.00011,8.21468]
[1776576026194,43.16,75587.77,98.9,-0.1174,0.00011,8.21457]
[1776576033244,43.17,75587.66,98.9,-0.11736,0.00011,8.21003]
[1776576038279,43.17,75587.59,98.9,-0.11738,0.00011,8.21104]
[1776576045045,43.17,75587.41,98.9,-0.11741,0.00011,8.21251]
[1776576052377,43.17,75587.86,98.9,-0.11739,0.00011,8.2114]
[1776576059426,43.18,75587.5,98.9,-0.11745,0.00011,8.2142]
[1776576065468,43.18,75587.79,98.9,-0.11743,0.00011,8.21341]
[1776576070503,43.18,75585.59,98.9,-0.11768,0.00011,8.2257]
[1776576075537,43.19,75585.35,98.9,-0.11772,0.00011,8.22751]
[1776576080572,43.19,75583.8,98.9,-0.1179,0.00011,8.23626]
[1776576085608,43.19,75583.97,98.9,-0.11789,0.00011,8.23583]
[1776576090643,43.19,75583.94,98.9,-0.1179,0.00011,8.23646]
[1776576095678,43.19,75583.83,98.9,-0.11785,0.00011,8.23142]
[1776576101720,43.19,75583.65,98.9,-0.11789,0.00011,8.23298]
[1776576106755,43.2,75584.52,98.9,-0.1178,0.00011,8.22887]
[1776576112797,43.2,75584.94,98.9,-0.11777,0.00011,8.22728]
[1776576118839,43.2,75584.74,98.9,-0.1178,0.00011,8.22898]
[1776576123875,43.2,75584.76,98.9,-0.11781,0.00011,8.2294]
[1776576129917,43.21,75585.68,98.9,-0.11772,0.00011,8.22514]
[1776576134952,43.21,75586.04,98.9,-0.11769,0.00011,8.22376]
[1776576139987,43.21,75589.85,98.9,-0.11729,0.00011,8.20406]
[1776576145022,43.21,75590.57,98.9,-0.11722,0.00011,8.20091]
[1776576150056,43.22,75591.1,98.9,-0.11718,0.00011,8.1988]
[1776576155092,43.22,75591.14,98.9,-0.11712,0.00011,8.19319]
[1776576169189,43.23,75591.11,98.9,-0.11716,0.00011,8.19545]
[1776576174225,43.23,75591.11,98.9,-0.11718,0.00011,8.19619]
[1776576179259,43.23,75591.35,98.9,-0.11717,0.00011,8.19566]
[1776576185304,43.24,75591.0,98.9,-0.11722,0.00011,8.1984]
[1776576190518,43.24,75591.0,98.9,-0.11724,0.00011,8.19899]
[1776576196090,43.24,75591.37,98.9,-0.1172,0.00011,8.19746]
[1776576203428,43.25,75591.92,98.9,-0.11718,0.00011,8.19627]
[1776576213464,43.25,75592.84,98.9,-0.11708,0.00011,8.19169]
[1776576216202,43.25,75592.84,98.9,-0.11704,0.00011,8.18677]
[1776576217029,43.25,75592.84,98.9,-0.11704,0.00011,8.18675]
[1776576217799,43.25,75592.84,98.9,-0.11704,0.00011,8.18691]
[1776576218356,43.25,75592.84,98.9,-0.11704,0.00011,8.18688]
[1776576223763,43.25,75592.84,98.9,-0.11704,0.00011,8.18704]
[1776576226775,43.25,75592.84,98.9,-0.11704,0.00011,8.18686]
[1776576226876,43.25,75592.84,98.9,-0.11704,0.00011,8.18683]
[1776576232180,43.25,75592.84,98.9,-0.11703,0.00011,8.1866]
[1776576236708,43.25,75592.81,98.9,-0.11703,0.00011,8.18638]
[1776576236733,43.25,75592.81,98.9,-0.11703,0.00011,8.1866]
[1776576246140,43.25,75592.84,98.9,-0.11704,0.00011,8.18676]
[1776576254785,43.26,75592.81,98.9,-0.11709,0.00011,8.18948]
[1776576259821,43.26,75592.92,98.9,-0.1171,0.00011,8.18972]
[1776576264857,43.27,75593.27,98.9,-0.11708,0.00011,8.18872]
[1776576270215,43.27,75593.6,98.9,-0.11705,0.00011,8.18766]
[1776576275933,43.27,75593.67,98.9,-0.117,0.00011,8.18241]
[1776576282214,43.28,75593.6,98.9,-0.11702,0.00011,8.1835]
[1776576290032,43.28,75593.67,98.9,-0.11705,0.00011,8.18488]
[1776576296076,43.29,75593.45,98.9,-0.11709,0.00011,8.18708]
[1776576301277,43.29,75595.2,98.9,-0.11692,0.00011,8.17851]
[1776576306350,43.29,75595.46,98.9,-0.11691,0.00011,8.17803]
[1776576317545,43.3,75597.75,98.9,-0.11668,0.00011,8.16707]
[1776576329307,43.31,75597.79,98.9,-0.11674,0.00011,8.17016]
[1776576332330,43.31,75587.31,98.9,-0.11782,0.00011,8.22]
[1776576339378,43.32,75586.2,98.9,-0.11796,0.00011,8.22659]
[1776576346428,43.32,75586.35,98.9,-0.11796,0.00011,8.22656]
[1776576352218,43.32,75586.28,98.9,-0.11797,0.00011,8.22727]
[1776576357506,43.32,75586.06,98.9,-0.11802,0.00011,8.22941]
[1776576362541,43.33,75587.38,98.9,-0.11789,0.00011,8.22308]
[1776576367576,43.33,75587.35,98.9,-0.11791,0.00011,8.22409]
[1776576373365,43.33,75587.45,98.9,-0.11791,0.00011,8.22414]
[1776576383588,43.34,75588.82,98.9,-0.11779,0.00011,8.21844]
[1776576389731,43.34,75590.68,98.9,-0.11761,0.00011,8.20992]
[1776576394766,43.35,75590.83,98.9,-0.11754,0.00011,8.20383]
[1776576400808,43.35,75593.69,98.9,-0.11725,0.00011,8.18977]
[1776576405843,43.35,75595.57,98.9,-0.11707,0.00011,8.18078]
[1776576411026,43.36,75595.59,98.9,-0.11707,0.00011,8.18125]
[1776576417926,43.36,75589.88,98.9,-0.11773,0.00011,8.21285]
[1776576422962,43.36,75593.27,98.9,-0.11737,0.00011,8.19559]
[1776576428062,43.36,75593.67,98.9,-0.11733,0.00011,8.19363]
[1776576433698,43.37,75593.78,98.9,-0.11734,0.00011,8.19417]
[1776576439074,43.37,75593.87,98.9,-0.11736,0.00011,8.19501]
[1776576444109,43.38,75593.83,98.9,-0.11738,0.00011,8.19606]
[1776576452165,43.38,75593.83,98.9,-0.11733,0.00011,8.19126]
[1776576465257,43.39,75593.73,98.9,-0.11739,0.00011,8.19404]
[1776576471299,43.39,75593.98,98.9,-0.11738,0.00011,8.19377]
[1776576477341,43.4,75593.95,98.9,-0.11741,0.00011,8.19495]
[1776576483043,43.4,75593.9,98.9,-0.11742,0.00011,8.19554]
[1776576489426,43.41,75593.9,98.9,-0.11745,0.00011,8.19714]
[1776576495468,43.41,75594.12,98.9,-0.11744,0.00011,8.19684]
[1776576501510,43.41,75594.71,98.9,-0.1174,0.00011,8.19457]
[1776576506545,43.42,75594.64,98.9,-0.11742,0.00011,8.19563]
[1776576512101,43.42,75594.71,98.9,-0.11742,0.00011,8.19554]
[1776576517622,43.42,75594.88,98.9,-0.11735,0.00011,8.18973]
[1776576522657,43.42,75594.92,98.9,-0.11736,0.00011,8.1902]
[1776576527692,43.43,75594.99,98.9,-0.11737,0.00011,8.19049]
[1776576533600,43.43,75594.99,98.9,-0.11738,0.00011,8.19115]
[1776576539787,43.43,75594.78,98.9,-0.11742,0.00011,8.19329]
[1776576552879,43.44,75594.88,98.9,-0.11745,0.00011,8.19438]
[1776576557914,43.44,75594.88,98.9,-0.11746,0.00011,8.19498]
[1776576567983,43.45,75594.88,98.9,-0.11748,0.00011,8.19615]
[1776576578055,43.45,75594.88,98.9,-0.11743,0.00011,8.19115]
[1776576583401,43.45,75594.88,98.9,-0.11743,0.00011,8.19115]
[1776576593205,43.46,75595.0,98.9,-0.11745,0.00011,8.19222]
[1776576599247,43.46,75594.88,98.9,-0.11748,0.00011,8.1935]
[1776576605290,43.46,75595.0,98.9,-0.11748,0.00011,8.19351]
[1776576611331,43.46,75594.85,98.9,-0.11751,0.00011,8.1949]
[1776576616367,43.47,75595.38,98.9,-0.11746,0.00011,8.19257]
[1776576619388,43.47,75605.72,98.9,-0.11634,0.00011,8.13835]
[1776576620573,43.47,75605.72,98.9,-0.11634,0.00011,8.13835]
[1776576621566,43.47,75610.78,98.9,-0.1158,0.00011,8.11189]
[1776576624871,43.47,75612.55,98.9,-0.11562,0.00011,8.10329]
[1776576627671,43.47,75619.52,98.9,-0.11488,0.00011,8.067]
[1776576627750,43.47,75619.62,98.9,-0.11487,0.00011,8.06659]
[1776576629600,43.47,75623.7,98.9,-0.11444,0.00011,8.04529]
[1776576633262,43.47,75630.48,98.9,-0.11363,0.00011,8.00331]
[1776576634497,43.47,75637.96,98.9,-0.11284,0.00011,7.96409]
[1776576637214,43.47,75637.11,98.9,-0.11293,0.00011,7.96857]
[1776576637483,43.47,75637.11,98.9,-0.11293,0.00011,7.96857]
[1776576637613,43.47,75637.11,98.9,-0.11293,0.00011,7.96857]
[1776576637695,43.47,75641.25,98.9,-0.11249,0.00011,7.94693]
[1776576638522,43.47,75641.25,98.9,-0.11249,0.00011,7.94693]
[1776576638729,43.47,75649.55,98.9,-0.11162,0.00011,7.90357]
[1776576639300,43.47,75649.55,98.9,-0.11162,0.00011,7.90357]
[1776576644566,43.47,75649.62,98.9,-0.11162,0.00011,7.90373]
[1776576649602,43.47,75652.1,98.9,-0.11137,0.0001,7.89117]
[1776576654461,43.48,75654.71,98.9,-0.1111,0.0001,7.87796]
[1776576656824,43.48,75660.52,98.9,-0.1105,0.0001,7.84794]
[1776576657375,43.48,75662.74,98.9,-0.11027,0.0001,7.83654]
[1776576657731,43.48,75662.74,98.9,-0.11027,0.0001,7.83654]
[1776576657812,43.48,75672.74,98.9,-0.10924,0.0001,7.78474]
[1776576658658,43.48,75672.74,98.9,-0.10924,0.0001,7.78474]
[1776576659777,43.48,75676.88,98.9,-0.10881,0.0001,7.76324]
[1776576660458,43.48,75676.61,98.9,-0.10883,0.0001,7.76447]
[1776576660577,43.48,75676.61,98.9,-0.10883,0.0001,7.76447]
[1776576660606,43.48,75676.61,98.9,-0.10883,0.0001,7.76447]
[1776576660679,43.48,75685.09,98.9,-0.10796,0.0001,7.72033]
[1776576661307,43.48,75685.09,98.9,-0.10796,0.0001,7.72033]
[1776576661686,43.48,75693.61,98.9,-0.10708,0.0001,7.67608]
[1776576662733,43.48,75693.61,98.9,-0.10708,0.0001,7.67608]
[1776576664227,43.48,75695.64,98.9,-0.10687,0.0001,7.66542]
[1776576665027,43.48,75694.94,98.9,-0.10694,0.0001,7.66901]
[1776576667482,43.47,75689.78,98.9,-0.10747,0.0001,7.6956]
[1776576669225,43.47,75685.68,98.9,-0.10789,0.0001,7.71668]
[1776576674784,43.47,75679.25,98.9,-0.10853,0.0001,7.74932]
[1776576677805,43.47,75686.34,98.9,-0.1078,0.0001,7.71218]
[1776576682398,43.47,75685.71,98.9,-0.10785,0.0001,7.71505]
[1776576686864,43.47,75687.38,98.9,-0.10768,0.0001,7.70601]
[1776576688884,43.47,75694.98,98.9,-0.10689,0.0001,7.66644]
[1776576689872,43.47,75694.98,98.9,-0.10689,0.0001,7.66644]
[1776576694213,43.47,75695.19,98.9,-0.1068,0.0001,7.65909]
[1776576699961,43.46,75696.48,98.9,-0.10666,0.0001,7.65223]
[1776576704995,43.46,75693.46,98.9,-0.10697,0.0001,7.66765]
[1776576705933,43.46,75693.46,98.9,-0.10697,0.0001,7.66765]
[1776576711038,43.46,75689.98,98.9,-0.10732,0.0001,7.6853]
[1776576714919,43.46,75689.35,98.9,-0.10738,0.0001,7.68833]
[1776576715225,43.46,75689.35,98.9,-0.10738,0.0001,7.68833]
[1776576716464,43.46,75685.23,98.9,-0.1078,0.0001,7.70958]
[1776576721358,43.46,75681.84,98.9,-0.10813,0.0001,7.72661]
[1776576721369,43.46,75681.84,98.9,-0.10813,0.0001,7.72661]
[1776576721735,43.46,75681.84,98.9,-0.10813,0.0001,7.72661]
[1776576721836,43.46,75681.69,98.9,-0.10815,0.0001,7.72727]
[1776576724129,43.46,75674.53,98.9,-0.10887,0.0001,7.76384]
[1776576726783,43.46,75674.49,98.9,-0.10887,0.0001,7.76382]
[1776576726795,43.46,75674.53,98.9,-0.10886,0.0001,7.7634]
[1776576727181,43.46,75674.53,98.9,-0.10886,0.0001,7.7634]
[1776576727206,43.45,75673.27,98.9,-0.10899,0.0001,7.76972]
[1776576728908,43.45,75673.27,98.9,-0.10899,0.0001,7.76972]
[1776576729164,43.45,75662.7,98.9,-0.11008,0.0001,7.82421]
[1776576734199,43.45,75662.39,98.9,-0.11008,0.0001,7.82429]
[1776576739234,43.44,75662.22,98.9,-0.11007,0.0001,7.82372]
[1776576744033,43.44,75664.19,98.9,-0.10984,0.0001,7.81231]
[1776576749305,43.43,75667.84,98.9,-0.10943,0.0001,7.79181]
[1776576750519,43.43,75667.84,98.9,-0.10943,0.0001,7.79181]
[1776576755012,43.43,75674.46,98.9,-0.10866,0.0001,7.75051]
[1776576761426,43.42,75677.27,98.9,-0.10835,0.0001,7.73471]
[1776576761674,43.42,75677.27,98.9,-0.10835,0.0001,7.73471]
[1776576761696,43.42,75678.66,98.9,-0.1082,0.0001,7.72734]
[1776576767431,43.42,75678.66,98.9,-0.10819,0.0001,7.72677]
[1776576771118,43.42,75678.8,98.9,-0.10817,0.0001,7.72575]
[1776576771120,43.42,75678.8,98.9,-0.10817,0.0001,7.72575]
[1776576773474,43.42,75669.36,98.9,-0.10914,0.0001,7.77443]
[1776576776733,43.42,75668.76,98.9,-0.10919,0.0001,7.7772]
[1776576776777,43.42,75668.63,98.9,-0.1092,0.0001,7.7777]
[1776576782537,43.41,75669.23,98.9,-0.10912,0.0001,7.77329]
[1776576787572,43.41,75668.72,98.9,-0.10915,0.0001,7.77486]
[1776576789516,43.41,75668.69,98.9,-0.10915,0.0001,7.7748]
[1776576790314,43.41,75670.03,98.9,-0.109,0.0001,7.76762]
[1776576790592,43.41,75679.39,98.9,-0.10803,0.0001,7.71881]
[1776576795631,43.4,75684.14,98.9,-0.10754,0.0001,7.69365]
[1776576800666,43.4,75684.82,98.9,-0.10746,0.0001,7.68959]
[1776576806708,43.4,75684.27,98.9,-0.1075,0.0001,7.69175]
[1776576811743,43.4,75689.73,98.9,-0.10686,0.0001,7.65677]
[1776576816778,43.4,75689.54,98.9,-0.10687,0.0001,7.65731]
[1776576821714,43.39,75689.5,98.9,-0.10687,0.0001,7.65714]
[1776576821816,43.39,75689.5,98.9,-0.10686,0.0001,7.65704]
[1776576826848,43.39,75691.21,98.9,-0.10668,0.0001,7.64797]
[1776576832890,43.39,75691.16,98.9,-0.10669,0.0001,7.64798]
[1776576837719,43.39,75693.67,98.9,-0.10643,0.0001,7.63483]
[1776576841549,43.39,75688.69,98.9,-0.10693,0.0001,7.66048]
[1776576846989,43.39,75677.38,98.9,-0.10808,0.0001,7.71847]
[1776576853031,43.38,75682.32,98.9,-0.10755,0.0001,7.69199]
[1776576858066,43.38,75687.41,98.9,-0.10702,0.0001,7.66511]
[1776576863101,43.38,75686.1,98.9,-0.10715,0.0001,7.67164]
[1776576866698,43.38,75685.55,98.9,-0.10721,0.0001,7.67437]
[1776576866800,43.38,75685.24,98.9,-0.10724,0.0001,7.67593]
[1776576872164,43.38,75684.62,98.9,-0.10722,0.0001,7.67243]
[1776576882234,43.38,75684.62,98.9,-0.1072,0.0001,7.67151]
[1776576887269,43.37,75684.62,98.9,-0.10719,0.0001,7.671]
[1776576891674,43.37,75684.62,98.9,-0.10719,0.0001,7.671]
[1776576891775,43.37,75684.62,98.9,-0.10718,0.0001,7.67058]
[1776576896801,43.37,75685.76,98.9,-0.10706,0.0001,7.66446]
[1776576896855,43.37,75685.94,98.9,-0.10704,0.0001,7.66348]
[1776576902228,43.37,75687.25,98.9,-0.1069,0.0001,7.65621]
[1776576907409,43.37,75686.85,98.9,-0.10693,0.0001,7.65772]
[1776576912444,43.37,75686.75,98.9,-0.10693,0.0001,7.65776]
[1776576921673,43.36,75686.66,98.9,-0.10693,0.0001,7.65783]
[1776576921775,43.36,75686.66,98.9,-0.10692,0.0001,7.65735]
[1776576928555,43.36,75686.66,98.9,-0.10692,0.0001,7.65704]
[1776576933591,43.36,75687.32,98.9,-0.10677,0.0001,7.64734]
[1776576938626,43.36,75687.39,98.9,-0.10676,0.0001,7.64684]
[1776576944668,43.36,75687.67,98.9,-0.10673,0.0001,7.64525]
[1776576949110,43.36,75687.91,98.9,-0.10671,0.0001,7.64394]
[1776576958597,43.36,75688.43,98.9,-0.10665,0.0001,7.64106]
[1776576960467,43.36,75689.01,98.9,-0.10659,0.0001,7.63802]
[1776576960526,43.36,75689.01,98.9,-0.10659,0.0001,7.638]
[1776576965820,43.36,75687.84,98.9,-0.1067,0.0001,7.64383]
[1776576970855,43.36,75687.3,98.9,-0.10675,0.0001,7.64633]
[1776576975890,43.36,75688.24,98.9,-0.10665,0.0001,7.64116]
[1776576980926,43.35,75688.13,98.9,-0.10666,0.0001,7.64143]
[1776576985960,43.35,75692.93,98.9,-0.10616,0.0001,7.61628]
[1776576990995,43.35,75696.66,98.9,-0.10578,0.0001,7.59694]
[1776576994226,43.35,75697.58,98.9,-0.10562,0.0001,7.58613]
[1776577000320,43.35,75697.41,98.9,-0.10564,0.0001,7.58706]
[1776577007108,43.35,75697.52,98.9,-0.10563,0.0001,7.5866]
[1776577012143,43.35,75697.91,98.9,-0.10559,0.0001,7.58464]
[1776577017178,43.35,75698.39,98.9,-0.10554,0.0001,7.5822]
[1776577022912,43.35,75695.55,98.9,-0.10583,0.0001,7.59686]
[1776577024245,43.35,75695.31,98.9,-0.10585,0.0001,7.59807]
[1776577030318,43.35,75692.47,98.9,-0.10614,0.0001,7.61261]
[1776577036311,43.35,75691.7,98.9,-0.10621,0.0001,7.61627]
[1776577041346,43.35,75691.2,98.9,-0.10626,0.0001,7.6187]
[1776577047157,43.35,75690.23,98.9,-0.10636,0.0001,7.62361]
[1776577055810,43.35,75690.04,98.9,-0.1063,0.0001,7.61838]
[1776577056451,43.35,75681.11,98.9,-0.10721,0.0001,7.66457]
[1776577058465,43.35,75673.9,98.9,-0.10795,0.0001,7.7018]
[1776577063635,43.35,75672.08,98.9,-0.10813,0.0001,7.71075]
[1776577064312,43.35,75672.08,98.9,-0.10813,0.0001,7.71062]
[1776577069542,43.34,75667.13,98.9,-0.10862,0.0001,7.73553]
[1776577074577,43.34,75666.03,98.9,-0.10872,0.0001,7.74041]
[1776577080186,43.34,75665.26,98.9,-0.10879,0.0001,7.74375]
[1776577081625,43.34,75674.19,98.9,-0.10785,0.0001,7.69684]
[1776577086661,43.33,75673.97,98.9,-0.10787,0.0001,7.69747]
[1776577091696,43.33,75673.9,98.9,-0.10786,0.0001,7.69731]
[1776577096751,43.33,75667.2,98.9,-0.10855,0.0001,7.73168]
[1776577103779,43.33,75664.44,98.9,-0.10881,0.0001,7.74472]
[1776577108814,43.32,75663.37,98.9,-0.1089,0.0001,7.74946]
[1776577113850,43.32,75663.46,98.9,-0.10881,0.0001,7.74209]
[1776577118886,43.32,75661.55,98.9,-0.10899,0.0001,7.75126]
[1776577123921,43.31,75662.01,98.9,-0.10893,0.0001,7.7481]
[1776577130970,43.31,75662.05,98.9,-0.1089,0.0001,7.74685]
[1776577136006,43.31,75661.26,98.9,-0.10897,0.0001,7.75028]
[1776577141039,43.3,75661.37,98.9,-0.10895,0.0001,7.74902]
[1776577146075,43.3,75667.92,98.9,-0.10826,0.0001,7.71444]
[1776577151110,43.3,75668.86,98.9,-0.10815,0.0001,7.70915]
[1776577156145,43.3,75668.86,98.9,-0.10814,0.0001,7.70876]
[1776577163194,43.3,75667.18,98.9,-0.10831,0.0001,7.7169]
[1776577168710,43.3,75666.94,98.9,-0.10832,0.0001,7.71778]
[1776577174271,43.29,75667.23,98.9,-0.10821,0.0001,7.70953]
[1776577181539,43.29,75667.23,98.9,-0.10821,0.0001,7.70953]
[1776577187361,43.29,75667.16,98.9,-0.1082,0.0001,7.7088]
[1776577192397,43.29,75666.42,98.9,-0.10826,0.0001,7.71211]
[1776577198439,43.29,75666.65,98.9,-0.10823,0.0001,7.71036]
[1776577204481,43.28,75666.45,98.9,-0.10824,0.0001,7.71086]
[1776577217571,43.28,75666.43,98.9,-0.10822,0.0001,7.7098]
[1776577223614,43.28,75661.52,98.9,-0.10871,0.0001,7.73469]
[1776577228649,43.27,75661.21,98.9,-0.10873,0.0001,7.73561]
[1776577233684,43.27,75661.29,98.9,-0.10864,0.0001,7.72834]
[1776577238719,43.27,75659.6,98.9,-0.1088,0.0001,7.73637]
[1776577241520,43.27,75659.64,98.9,-0.10879,0.0001,7.73584]
[1776577247782,43.26,75659.78,98.9,-0.10875,0.0001,7.73395]
[1776577253824,43.26,75659.67,98.9,-0.10874,0.0001,7.73358]
[1776577261881,43.25,75659.59,98.9,-0.10873,0.0001,7.73276]
[1776577266954,43.25,75659.55,98.9,-0.10872,0.0001,7.73237]
[1776577276986,43.25,75659.26,98.9,-0.10872,0.0001,7.73221]
[1776577283858,43.24,75659.18,98.9,-0.10872,0.0001,7.73231]
[1776577289074,43.24,75648.85,98.9,-0.10976,0.0001,7.78459]
[1776577296123,43.23,75646.92,98.9,-0.10986,0.0001,7.7868]
[1776577301164,43.23,75643.98,98.9,-0.11014,0.00011,7.80094]
[1776577302746,43.23,75643.84,98.9,-0.11015,0.00011,7.8014]
[1776577308215,43.22,75639.77,98.9,-0.11055,0.00011,7.821]
[1776577313250,43.21,75639.43,98.9,-0.11055,0.00011,7.82129]
[1776577318285,43.21,75639.32,98.9,-0.11054,0.00011,7.82038]
[1776577323320,43.2,75637.06,98.9,-0.11074,0.00011,7.83071]
[1776577326341,43.2,75649.42,98.9,-0.10943,0.0001,7.76512]
[1776577331423,43.2,75650.56,98.9,-0.10931,0.0001,7.75903]
[1776577339479,43.2,75651.39,98.9,-0.10922,0.0001,7.75454]
[1776577344514,43.2,75650.28,98.9,-0.10933,0.0001,7.76023]
[1776577349574,43.2,75650.6,98.9,-0.10929,0.0001,7.75835]
[1776577354975,43.2,75651.41,98.9,-0.10913,0.0001,7.7476]
[1776577355164,43.2,75651.41,98.9,-0.10913,0.0001,7.7476]
[1776577360626,43.19,75650.08,98.9,-0.10924,0.0001,7.75312]
[1776577367268,43.19,75650.04,98.9,-0.10924,0.0001,7.75311]
[1776577371704,43.18,75642.9,98.9,-0.10994,0.00011,7.7881]
[1776577373605,43.18,75642.9,98.9,-0.10994,0.00011,7.7881]
[1776577378752,43.17,75637.9,98.9,-0.11043,0.00011,7.8124]
[1776577386819,43.17,75635.43,98.9,-0.11067,0.00011,7.8241]
[1776577393858,43.16,75635.44,98.9,-0.1106,0.00011,7.82067]
[1776577405364,43.15,75636.36,98.9,-0.11048,0.00011,7.81471]
[1776577411984,43.14,75636.29,98.9,-0.11034,0.00011,7.80517]
[1776577419035,43.13,75636.11,98.9,-0.11032,0.00011,7.80434]
[1776577425965,43.13,75635.85,98.9,-0.11033,0.00011,7.80446]
[1776577432126,43.12,75635.8,98.9,-0.11029,0.00011,7.80276]
[1776577440182,43.11,75636.27,98.9,-0.11021,0.00011,7.79837]
[1776577445217,43.11,75636.46,98.9,-0.11016,0.00011,7.79622]
[1776577451259,43.1,75635.91,98.9,-0.11019,0.00011,7.79774]
[1776577457301,43.1,75636.09,98.9,-0.11015,0.00011,7.79544]
[1776577464350,43.09,75637.8,98.9,-0.10994,0.00011,7.78493]
[1776577469384,43.09,75638.89,98.9,-0.1098,0.00011,7.77821]
[1776577476114,43.08,75638.89,98.9,-0.10972,0.00011,7.77132]
[1776577481469,43.08,75637.21,98.9,-0.10986,0.00011,7.77865]
[1776577486505,43.08,75634.28,98.9,-0.11015,0.00011,7.79298]
[1776577493554,43.07,75634.21,98.9,-0.11013,0.00011,7.79184]
[1776577499596,43.06,75634.24,98.9,-0.1101,0.00011,7.7904]
[1776577505637,43.06,75634.21,98.9,-0.11008,0.00011,7.78929]
[1776577510673,43.06,75633.64,98.9,-0.11012,0.00011,7.79125]
[1776577515708,43.05,75632.64,98.9,-0.1102,0.00011,7.79544]
[1776577520750,43.05,75630.97,98.9,-0.11036,0.00011,7.80313]
[1776577525878,43.05,75629.62,98.9,-0.11049,0.00011,7.80955]
[1776577531956,43.04,75629.51,98.9,-0.11047,0.00011,7.80844]
[1776577539939,43.03,75629.41,98.9,-0.11037,0.00011,7.80117]
[1776577546164,43.03,75629.09,98.9,-0.11037,0.00011,7.80123]
[1776577553982,43.02,75629.15,98.9,-0.11032,0.00011,7.79871]
[1776577559016,43.01,75629.91,98.9,-0.11022,0.00011,7.79368]
[1776577564051,43.01,75630.71,98.9,-0.11012,0.00011,7.78855]
[1776577570094,43.01,75630.64,98.9,-0.11011,0.00011,7.78784]
[1776577577143,43.0,75629.89,98.9,-0.11016,0.00011,7.79054]
[1776577584192,43.0,75630.3,98.9,-0.11009,0.00011,7.78716]
[1776577589227,42.99,75629.56,98.9,-0.11016,0.00011,7.79022]
[1776577594262,42.99,75630.42,98.9,-0.10998,0.00011,7.77875]
[1776577602318,42.99,75630.49,98.9,-0.10995,0.00011,7.77719]
[1776577607353,42.98,75630.76,98.9,-0.1099,0.00011,7.77504]
[1776577614402,42.98,75631.01,98.9,-0.10986,0.00011,7.77273]
[1776577616416,42.98,75623.93,98.9,-0.1106,0.00011,7.80969]
[1776577621458,42.98,75621.02,98.9,-0.11089,0.00011,7.82392]
[1776577626496,42.97,75617.05,98.9,-0.11129,0.00011,7.84371]
[1776577636552,42.97,75615.08,98.9,-0.11148,0.00011,7.85306]
[1776577645426,42.96,75614.71,98.9,-0.11147,0.00011,7.8526]
[1776577651983,42.95,75614.71,98.9,-0.11142,0.00011,7.84998]
[1776577656303,42.94,75614.71,98.9,-0.11132,0.00011,7.84259]
[1776577661741,42.94,75620.01,98.9,-0.11072,0.00011,7.81305]
[1776577666776,42.93,75620.05,98.9,-0.1107,0.00011,7.81185]
[1776577669797,42.93,75629.63,98.9,-0.10967,0.00011,7.76075]
[1776577674832,42.93,75627.74,98.9,-0.10986,0.00011,7.77004]
[1776577679866,42.93,75627.81,98.9,-0.10984,0.00011,7.76894]
[1776577686430,42.93,75627.78,98.9,-0.10984,0.00011,7.76895]
[1776577696855,42.92,75627.78,98.9,-0.10981,0.00011,7.7673]
[1776577696985,42.92,75627.74,98.9,-0.10979,0.00011,7.76666]
[1776577703028,42.91,75627.74,98.9,-0.10978,0.00011,7.76587]
[1776577709070,42.91,75628.15,98.9,-0.10972,0.00011,7.76297]
[1776577714104,42.91,75631.08,98.9,-0.10933,0.00011,7.74091]
[1776577719141,42.91,75631.11,98.9,-0.10932,0.00011,7.74035]
[1776577724153,42.91,75631.11,98.9,-0.10931,0.00011,7.74003]
[1776577731226,42.9,75630.49,98.9,-0.10936,0.00011,7.74268]
[1776577736261,42.9,75630.05,98.9,-0.1094,0.00011,7.74458]
[1776577742303,42.9,75629.91,98.9,-0.10941,0.00011,7.74479]
[1776577752373,42.9,75629.91,98.9,-0.10939,0.00011,7.7439]
[1776577762442,42.89,75629.91,98.9,-0.10937,0.00011,7.74304]
[1776577772122,42.89,75630.89,98.9,-0.10926,0.00011,7.73758]
[1776577778136,42.89,75631.03,98.9,-0.10916,0.00011,7.73002]
[1776577784596,42.89,75630.57,98.9,-0.1092,0.00011,7.73193]
[1776577790609,42.89,75630.57,98.9,-0.1092,0.00011,7.7318]
[1776577795674,42.89,75630.68,98.9,-0.10918,0.00011,7.73065]
[1776577800710,42.88,75631.64,98.9,-0.10907,0.00011,7.72532]
[1776577805745,42.88,75631.29,98.9,-0.1091,0.00011,7.7269]
[1776577813735,42.88,75631.39,98.9,-0.10909,0.00011,7.72616]
[1776577818836,42.88,75631.18,98.9,-0.1091,0.00011,7.72681]
[1776577823871,42.88,75631.25,98.9,-0.10909,0.00011,7.72618]
[1776577827678,42.88,75631.28,98.9,-0.10908,0.00011,7.72587]
[1776577836962,42.88,75631.28,98.9,-0.109,0.00011,7.71923]
[1776577843003,42.88,75631.46,98.9,-0.10897,0.00011,7.71799]
[1776577852067,42.88,75631.37,98.9,-0.10898,0.00011,7.71803]
[1776577862137,42.87,75631.37,98.9,-0.10896,0.00011,7.71749]
[1776577867172,42.87,75631.15,98.9,-0.10898,0.00011,7.71839]
[1776577873213,42.87,75631.27,98.9,-0.10896,0.00011,7.71744]
[1776577879256,42.87,75631.29,98.9,-0.10896,0.00011,7.71702]
[1776577886022,42.87,75631.2,98.9,-0.10896,0.00011,7.71734]
[1776577891380,42.87,75631.2,98.9,-0.10896,0.00011,7.71714]
[1776577898388,42.87,75630.95,98.9,-0.1089,0.00011,7.7118]
[1776577903424,42.87,75630.95,98.9,-0.1089,0.00011,7.7116]
[1776577907453,42.87,75619.68,98.9,-0.11009,0.00011,7.77085]
[1776577912488,42.86,75617.46,98.9,-0.11031,0.00011,7.78191]
[1776577917949,42.86,75612.37,98.9,-0.11084,0.00011,7.80825]
[1776577921551,42.86,75599.64,98.9,-0.11219,0.00011,7.87477]
[1776577926585,42.85,75599.52,98.9,-0.11218,0.00011,7.87401]
[1776577931621,42.85,75606.48,98.9,-0.1114,0.00011,7.83592]
[1776577938672,42.84,75606.52,98.9,-0.11137,0.00011,7.83419]
[1776577945721,42.84,75606.14,98.9,-0.11138,0.00011,7.83464]
[1776577950755,42.83,75605.42,98.9,-0.11143,0.00011,7.83728]
[1776577956798,42.83,75604.34,98.9,-0.11145,0.00011,7.83542]
[1776577961833,42.82,75601.06,98.9,-0.11177,0.00011,7.85152]
[1776577965861,42.82,75593.35,98.9,-0.11258,0.00011,7.89133]
[1776577969889,42.81,75586.25,98.9,-0.11333,0.00011,7.92773]
[1776577971003,42.81,75586.25,98.9,-0.11333,0.00011,7.92773]
[1776577976938,42.8,75587.97,98.9,-0.11309,0.00011,7.91608]
[1776577981973,42.8,75588.91,98.9,-0.11295,0.00011,7.90937]
[1776577988015,42.79,75589.93,98.9,-0.1128,0.00011,7.90198]
[1776577993049,42.78,75590.35,98.9,-0.11273,0.00011,7.89817]
[1776577999334,42.78,75590.32,98.9,-0.11271,0.00011,7.89707]
[1776578011176,42.76,75590.52,98.9,-0.11253,0.00011,7.88555]
[1776578021246,42.75,75590.52,98.9,-0.11247,0.00011,7.88262]
[1776578027455,42.75,75590.52,98.9,-0.11245,0.00011,7.88175]
[1776578040125,42.74,75590.44,98.9,-0.11241,0.00011,7.87989]
[1776578044134,42.73,75590.52,98.9,-0.11234,0.00011,7.87636]
[1776578049443,42.72,75590.94,98.9,-0.11226,0.00011,7.87218]
[1776578054478,42.71,75590.84,98.9,-0.11224,0.00011,7.87132]
[1776578060520,42.71,75590.77,98.9,-0.11221,0.00011,7.87003]
[1776578069583,42.7,75590.66,98.9,-0.11218,0.00011,7.86812]
[1776578077640,42.69,75589.57,98.9,-0.11218,0.00011,7.86555]
[1776578085696,42.68,75589.13,98.9,-0.11218,0.00011,7.8657]
[1776578090731,42.68,75589.02,98.9,-0.11217,0.00011,7.86494]
[1776578095767,42.67,75589.22,98.9,-0.11212,0.00011,7.86253]
[1776578101081,42.67,75589.52,98.9,-0.11206,0.00011,7.85987]
[1776578109127,42.66,75589.2,98.9,-0.11207,0.00011,7.86026]
[1776578114900,42.65,75589.2,98.9,-0.11202,0.00011,7.85765]
[1776578123963,42.65,75589.17,98.9,-0.11198,0.00011,7.8555]
[1776578124774,42.65,75589.17,98.9,-0.11198,0.00011,7.8555]
[1776578130007,42.64,75586.12,98.9,-0.11228,0.00011,7.87014]
[1776578135041,42.63,75585.29,98.9,-0.11227,0.00011,7.86708]
[1776578140077,42.63,75584.96,98.9,-0.11228,0.00011,7.86753]
[1776578150147,42.62,75583.96,98.9,-0.11233,0.00011,7.87024]
[1776578152759,42.62,75583.96,98.9,-0.11233,0.00011,7.87024]
[1776578159209,42.61,75583.92,98.9,-0.11229,0.00011,7.86818]
[1776578163465,42.61,75583.92,99.0,-0.11229,0.00011,7.86818]
[1776578163484,42.61,75583.92,99.0,-0.11229,0.00011,7.86818]
[1776578164244,42.61,75574.08,99.0,-0.11334,0.00011,7.9195]
[1776578165432,42.61,75574.08,99.0,-0.11334,0.00011,7.9195]
[1776578165442,42.61,75574.08,99.0,-0.11334,0.00011,7.9195]
[1776578166244,42.61,75572.63,99.0,-0.11349,0.00011,7.92691]
[1776578166260,42.6,75572.17,99.0,-0.11354,0.00011,7.92902]
[1776578171429,42.6,75571.82,99.0,-0.11357,0.00011,7.93065]
[1776578171670,42.6,75571.57,99.0,-0.11359,0.00011,7.93182]
[1776578172301,42.6,75571.1,99.0,-0.11364,0.00011,7.93426]
[1776578177337,42.6,75571.03,99.0,-0.11367,0.00011,7.93541]
[1776578182372,42.61,75571.03,99.0,-0.11368,0.00011,7.93616]
[1776578187407,42.61,75568.97,99.0,-0.11392,0.00011,7.94791]
[1776578192442,42.61,75569.17,99.0,-0.11384,0.00011,7.94131]
[1776578197477,42.62,75568.95,99.0,-0.11388,0.00011,7.94326]
[1776578199355,42.62,75568.73,99.0,-0.11391,0.00011,7.94456]
[1776578205533,42.62,75572.15,99.0,-0.11355,0.00011,7.92714]
[1776578210568,42.62,75573.46,99.0,-0.11342,0.00011,7.92087]
[1776578215603,42.63,75576.37,99.0,-0.11312,0.00011,7.90611]
[1776578220638,42.63,75580.89,99.0,-0.11264,0.00011,7.88283]
[1776578225673,42.63,75585.86,99.0,-0.11212,0.00011,7.85736]
[1776578230708,42.64,75587.5,99.0,-0.11197,0.00011,7.84985]
[1776578235743,42.64,75587.25,99.0,-0.11202,0.00011,7.85243]
[1776578241785,42.65,75583.72,99.0,-0.11243,0.00011,7.87273]
[1776578247827,42.65,75580.79,99.0,-0.11278,0.00011,7.88956]
[1776578252862,42.66,75583.02,99.0,-0.11248,0.00011,7.8726]
[1776578260920,42.66,75584.21,99.0,-0.11239,0.00011,7.8682]
[1776578265956,42.67,75587.78,99.0,-0.11203,0.00011,7.85043]
[1776578269440,42.67,75588.59,99.0,-0.11195,0.00011,7.84667]
[1776578275019,42.68,75588.63,99.0,-0.11199,0.00011,7.8484]
[1776578277060,42.68,75588.02,99.0,-0.11206,0.00011,7.85192]
[1776578284082,42.69,75581.33,99.0,-0.11283,0.00011,7.88962]
[1776578289117,42.69,75583.76,99.0,-0.11259,0.00011,7.87781]
[1776578294152,42.69,75584.41,99.0,-0.11254,0.00011,7.87556]
[1776578299187,42.7,75581.89,99.0,-0.11284,0.00011,7.89015]
[1776578304222,42.7,75581.71,99.0,-0.11288,0.00011,7.89222]
[1776578309258,42.71,75582.1,99.0,-0.11286,0.00011,7.89126]
[1776578314293,42.71,75582.2,99.0,-0.1128,0.00011,7.8857]
[1776578321342,42.72,75582.73,99.0,-0.11277,0.00011,7.88449]
[1776578327383,42.72,75587.86,99.0,-0.11225,0.00011,7.85878]
[1776578333426,42.73,75585.67,99.0,-0.11252,0.00011,7.87201]
[1776578338461,42.73,75584.43,99.0,-0.11268,0.00011,7.87981]
[1776578343501,42.74,75581.35,99.0,-0.11303,0.00011,7.89736]
[1776578348535,42.74,75581.11,99.0,-0.11308,0.00011,7.89971]
[1776578354578,42.75,75581.07,99.0,-0.11311,0.00011,7.90119]
[1776578359613,42.75,75581.42,99.0,-0.11309,0.00011,7.90039]
[1776578364648,42.76,75579.78,99.0,-0.1133,0.00011,7.91039]
[1776578369800,42.76,75579.9,99.0,-0.11329,0.00011,7.91015]
[1776578379752,42.77,75579.93,99.0,-0.11327,0.00011,7.90652]
[1776578384788,42.77,75579.9,99.0,-0.1133,0.00011,7.90773]
[1776578389937,42.77,75579.93,99.0,-0.11331,0.00011,7.9084]
[1776578391732,42.78,75579.93,99.0,-0.11331,0.00011,7.9086]
[1776578391996,42.78,75579.93,99.0,-0.11331,0.00011,7.9086]
[1776578392020,42.78,75579.93,99.0,-0.11332,0.00011,7.90901]
[1776578396120,42.78,75579.93,99.0,-0.11332,0.00011,7.90901]
[1776578402698,42.78,75579.93,99.0,-0.11335,0.00011,7.91052]
[1776578405936,42.79,75572.52,99.0,-0.1142,0.00011,7.95188]
[1776578406719,42.79,75572.52,99.0,-0.1142,0.00011,7.95188]
[1776578406820,42.79,75572.52,99.0,-0.1142,0.00011,7.95206]
[1776578412985,42.79,75572.38,99.0,-0.11423,0.00011,7.95354]
[1776578418381,42.79,75572.38,99.0,-0.11423,0.00011,7.95354]
[1776578426077,42.8,75568.13,99.0,-0.11472,0.00011,7.97729]
[1776578435140,42.8,75568.38,99.0,-0.11463,0.00011,7.97041]
[1776578440175,42.8,75568.13,99.0,-0.11467,0.00011,7.97202]
[1776578449833,42.8,75566.92,99.0,-0.1148,0.00011,7.97857]
[1776578451748,42.8,75566.92,99.0,-0.11481,0.00011,7.97882]
[1776578451900,42.8,75566.92,99.0,-0.11481,0.00011,7.97887]
[1776578457294,42.81,75567.1,99.0,-0.1148,0.00011,7.97872]
[1776578462331,42.81,75560.26,99.0,-0.11558,0.00011,8.01608]
[1776578467366,42.81,75557.93,99.0,-0.11584,0.00011,8.02906]
[1776578471614,42.81,75550.56,99.0,-0.11667,0.00011,8.06887]
[1776578473408,42.81,75542.45,99.0,-0.11758,0.00011,8.11234]
[1776578476758,42.81,75542.31,99.0,-0.11759,0.00011,8.11306]
[1776578477555,42.81,75543.37,99.0,-0.11748,0.00011,8.10773]
[1776578482472,42.82,75536.31,99.0,-0.1183,0.00011,8.14675]
[1776578483743,42.82,75536.31,99.0,-0.1183,0.00011,8.14675]
[1776578485606,42.82,75530.41,99.0,-0.11897,0.00011,8.17877]
[1776578491474,42.82,75529.58,99.0,-0.11908,0.00011,8.18391]
[1776578496570,42.83,75529.33,99.0,-0.11905,0.00011,8.18026]
[1776578502087,42.83,75531.28,99.0,-0.11885,0.00011,8.17045]
[1776578503619,42.83,75540.78,99.0,-0.11779,0.00011,8.12004]
[1776578504319,42.83,75540.78,99.0,-0.11779,0.00011,8.12004]
[1776578506724,42.83,75549.13,99.0,-0.11687,0.00011,8.07567]
[1776578506734,42.83,75549.73,99.0,-0.1168,0.00011,8.07259]
[1776578512682,42.84,75556.42,99.0,-0.11607,0.00011,8.03751]
[1776578518725,42.84,75552.77,99.0,-0.11649,0.00011,8.05773]
[1776578523760,42.84,75553.58,99.0,-0.11641,0.00011,8.05393]
[1776578528795,42.84,75554.87,99.0,-0.11628,0.00011,8.04758]
[1776578533829,42.85,75554.91,99.0,-0.11629,0.00011,8.04804]
[1776578539785,42.85,75558.37,99.0,-0.11591,0.00011,8.02996]
[1776578542093,42.85,75566.02,99.0,-0.11508,0.00011,7.9896]
[1776578550759,42.85,75569.09,99.0,-0.11477,0.00011,7.97478]
[1776578550780,42.85,75569.09,99.0,-0.11477,0.00011,7.97478]
[1776578550813,42.86,75568.77,99.0,-0.11481,0.00011,7.97668]
[1776578555985,42.86,75573.59,99.0,-0.11422,0.00011,7.94541]
[1776578561020,42.86,75574.69,99.0,-0.11411,0.00011,7.9401]
[1776578566055,42.86,75574.66,99.0,-0.11413,0.00011,7.94079]
[1776578571090,42.86,75577.41,99.0,-0.11384,0.00011,7.92672]
[1776578572097,42.86,75569.76,99.0,-0.11468,0.00011,7.96756]
[1776578577131,42.87,75570.7,99.0,-0.11458,0.00011,7.96287]
[1776578582167,42.87,75572.35,99.0,-0.1144,0.00011,7.95437]
[1776578585979,42.87,75572.6,99.0,-0.11438,0.00011,7.95324]
[1776578586563,42.87,75561.94,99.0,-0.11556,0.00011,8.01011]
[1776578587202,42.87,75553.86,99.0,-0.11645,0.00011,8.05336]
[1776578592237,42.87,75551.85,99.0,-0.11668,0.00011,8.06431]
[1776578596693,42.87,75542.32,99.0,-0.11774,0.00011,8.11531]
[1776578602055,42.87,75539.98,99.0,-0.118,0.00011,8.12763]
[1776578602069,42.87,75539.98,99.0,-0.118,0.00011,8.12763]
[1776578602089,42.87,75539.98,99.0,-0.118,0.00011,8.12763]
[1776578602307,42.87,75531.0,99.0,-0.11901,0.00011,8.17573]
[1776578603587,42.87,75517.3,99.0,-0.12057,0.00011,8.24944]
[1776578604553,42.87,75517.3,99.0,-0.12057,0.00011,8.24944]
[1776578605495,42.87,75516.45,99.0,-0.12066,0.00011,8.25402]
[1776578612705,42.87,75515.74,99.0,-0.12075,0.00011,8.25797]
[1776578618419,42.87,75526.33,99.0,-0.11947,0.00011,8.19494]
[1776578623872,42.87,75521.6,99.0,-0.12002,0.00011,8.22076]
[1776578627229,42.87,75522.62,99.0,-0.11991,0.00011,8.21577]
[1776578632517,42.87,75528.0,99.0,-0.11932,0.00011,8.18751]
[1776578637552,42.88,75528.26,99.0,-0.1193,0.00011,8.18675]
[1776578642587,42.88,75538.96,99.0,-0.11811,0.00011,8.12999]
[1776578647622,42.88,75539.41,99.0,-0.11808,0.00011,8.12859]
[1776578650414,42.88,75538.71,99.0,-0.11816,0.00011,8.13272]
[1776578651330,42.89,75538.84,99.0,-0.11815,0.00011,8.13221]
[1776578653175,42.89,75538.69,99.0,-0.11817,0.00011,8.13322]
[1776578656899,42.89,75538.88,99.0,-0.11816,0.00011,8.1324]
[1776578657517,42.89,75538.88,99.0,-0.11816,0.00011,8.13241]
[1776578657716,42.89,75538.88,99.0,-0.11816,0.00011,8.13241]
[1776578657719,42.89,75538.88,99.0,-0.11816,0.00011,8.13241]
[1776578657731,42.89,75509.13,99.0,-0.12153,0.00011,8.29218]
[1776578658315,42.89,75509.13,99.0,-0.12153,0.00011,8.29218]
[1776578658701,42.89,75493.61,99.0,-0.12332,0.00012,8.37597]
[1776578660129,42.89,75494.13,99.0,-0.12326,0.00012,8.37317]
[1776578661076,42.89,75495.86,99.0,-0.12306,0.00012,8.36384]
[1776578661739,42.89,75495.86,99.0,-0.12306,0.00012,8.36384]
[1776578661759,42.89,75495.86,99.0,-0.12306,0.00012,8.36384]
[1776578661789,42.89,75495.86,99.0,-0.12306,0.00012,8.36384]
[1776578661824,42.89,75497.87,99.0,-0.12283,0.00012,8.35302]
[1776578664029,42.89,75499.05,99.0,-0.1227,0.00012,8.34681]
[1776578666113,42.89,75499.79,99.0,-0.12262,0.00012,8.34318]
[1776578666763,42.89,75501.57,99.0,-0.12242,0.00012,8.33384]
[1776578668777,42.89,75509.59,99.0,-0.1215,0.00011,8.29073]
[1776578673812,42.89,75513.8,99.0,-0.12096,0.00011,8.26245]
[1776578678847,42.9,75517.15,99.0,-0.12059,0.00011,8.24519]
[1776578682367,42.9,75516.65,99.0,-0.12066,0.00011,8.24837]
[1776578686255,42.9,75516.92,99.0,-0.12064,0.00011,8.24757]
[1776578686903,42.9,75515.86,99.0,-0.12076,0.00011,8.25343]
[1776578689924,42.9,75508.6,99.0,-0.12161,0.00011,8.29337]
[1776578691938,42.91,75501.79,99.0,-0.1224,0.00012,8.33055]
[1776578696973,42.91,75498.2,99.0,-0.12284,0.00012,8.3508]
[1776578701982,42.91,75497.65,99.0,-0.12291,0.00012,8.35439]
[1776578702288,42.91,75503.67,99.0,-0.12223,0.00011,8.32226]
[1776578704541,42.91,75506.86,99.0,-0.12186,0.00011,8.30513]
[1776578709497,42.92,75506.05,99.0,-0.12196,0.00011,8.30982]
[1776578711708,42.92,75505.97,99.0,-0.12198,0.00011,8.31047]
[1776578717118,42.92,75505.27,99.0,-0.12207,0.00011,8.31472]
[1776578722153,42.92,75505.94,99.0,-0.122,0.00011,8.31147]
[1776578727134,42.92,75505.98,99.0,-0.122,0.00011,8.31148]
[1776578734236,42.92,75505.87,99.0,-0.12195,0.00011,8.30653]
[1776578740279,42.93,75505.87,99.0,-0.12196,0.00011,8.30701]
[1776578749341,42.93,75505.9,99.0,-0.12197,0.00011,8.30758]
[1776578754377,42.93,75506.0,99.0,-0.12197,0.00011,8.30744]
[1776578759411,42.93,75506.71,99.0,-0.12189,0.00011,8.30402]
[1776578761425,42.93,75516.37,99.0,-0.12079,0.00011,8.25227]
[1776578766461,42.93,75513.73,99.0,-0.12111,0.00011,8.26721]
[1776578767659,42.93,75513.73,99.0,-0.12111,0.00011,8.26721]
[1776578768904,42.94,75513.76,99.0,-0.12111,0.00011,8.26718]
[1776578769520,42.94,75513.72,99.0,-0.12112,0.00011,8.26753]
[1776578770085,42.94,75512.29,99.0,-0.12128,0.00011,8.27535]
[1776578770489,42.94,75511.49,99.0,-0.12138,0.00011,8.27978]
[1776578771189,42.94,75511.49,99.0,-0.12138,0.00011,8.27978]
[1776578772010,42.94,75511.49,99.0,-0.12138,0.00011,8.27978]
[1776578771496,42.94,75510.15,99.0,-0.12154,0.00011,8.2872]
[1776578773247,42.94,75509.75,99.0,-0.12158,0.00011,8.28947]
[1776578773510,42.94,75509.46,99.0,-0.12162,0.00011,8.29113]
[1776578778577,42.94,75509.57,99.0,-0.12164,0.00011,8.29197]
[1776578786374,42.95,75509.5,99.0,-0.12167,0.00011,8.29347]
[1776578787666,42.95,75509.5,99.0,-0.12169,0.00011,8.2946]
[1776578787764,42.95,75509.5,99.0,-0.1217,0.00011,8.29482]
[1776578788655,42.95,75509.5,99.0,-0.1217,0.00011,8.29482]
[1776578789730,42.95,75510.1,99.0,-0.12163,0.00011,8.29169]
[1776578789764,42.95,75510.13,99.0,-0.12163,0.00011,8.29163]
[1776578791553,42.96,75510.38,99.0,-0.12161,0.00011,8.29059]
[1776578791636,42.96,75511.13,99.0,-0.12145,0.00011,8.28062]
[1776578793568,42.96,75514.87,99.0,-0.12103,0.00011,8.26064]
[1776578798685,42.96,75519.94,99.0,-0.12047,0.00011,8.23442]
[1776578803720,42.96,75523.45,99.0,-0.12009,0.00011,8.21657]
[1776578808754,42.97,75523.92,99.0,-0.12006,0.00011,8.21504]
[1776578811776,42.97,75531.23,99.0,-0.11924,0.00011,8.17651]
[1776578816811,42.98,75532.47,99.0,-0.11913,0.00011,8.17114]
[1776578821037,42.98,75534.34,99.0,-0.11894,0.00011,8.16188]
[1776578823462,42.98,75535.56,99.0,-0.11881,0.00011,8.15616]
[1776578825772,42.99,75543.28,99.0,-0.11801,0.00011,8.11798]
[1776578826329,43.01,75546.06,99.0,-0.11777,0.00011,8.10633]
[1776578831916,43.01,75546.07,99.0,-0.11781,0.00011,8.10836]
[1776578836951,43.02,75542.62,99.0,-0.11823,0.00011,8.12832]
[1776578841987,43.03,75540.56,99.0,-0.11849,0.00011,8.14077]
[1776578847416,43.03,75540.07,99.0,-0.11856,0.00011,8.14446]
[1776578848663,43.03,75540.07,99.0,-0.11857,0.00011,8.14499]
[1776578850698,43.03,75540.11,99.0,-0.11858,0.00011,8.1451]
[1776578855152,43.03,75540.14,99.0,-0.11851,0.00011,8.13903]
[1776578856770,43.03,75537.13,99.0,-0.11885,0.00011,8.15526]
[1776578857091,43.04,75534.6,99.0,-0.11913,0.00011,8.16884]
[1776578861710,43.03,75533.95,99.0,-0.1192,0.00011,8.17225]
[1776578862128,43.03,75534.18,99.0,-0.11918,0.00011,8.17099]
[1776578866749,43.03,75534.03,99.0,-0.1192,0.00011,8.17183]
[1776578867163,43.03,75532.13,99.0,-0.11941,0.00011,8.18204]
[1776578872505,43.03,75532.13,99.0,-0.11941,0.00011,8.18191]
[1776578878239,43.03,75532.13,99.0,-0.1194,0.00011,8.18149]
[1776578881676,43.03,75532.13,99.0,-0.1194,0.00011,8.18149]
[1776578881776,43.03,75532.13,99.0,-0.1194,0.00011,8.18135]
[1776578882268,43.03,75524.8,99.0,-0.12023,0.00011,8.22058]
[1776578884260,43.03,75522.39,99.0,-0.1205,0.00011,8.23343]
[1776578890323,43.03,75521.34,99.0,-0.12061,0.00011,8.23854]
[1776578895359,43.03,75521.45,99.0,-0.12059,0.00011,8.23759]
[1776578903051,43.03,75521.8,99.0,-0.12054,0.00011,8.23547]
[1776578908450,43.03,75521.74,99.0,-0.12054,0.00011,8.23526]
[1776578913485,43.02,75521.4,99.0,-0.1205,0.00011,8.23059]
[1776578918520,43.02,75521.02,99.0,-0.12054,0.00011,8.2324]
[1776578924562,43.02,75521.26,99.0,-0.1205,0.00011,8.23087]
[1776578929597,43.02,75521.5,99.0,-0.12047,0.00011,8.2294]
[1776578935639,43.02,75521.01,99.0,-0.12052,0.00011,8.23182]
[1776578940741,43.02,75521.11,99.0,-0.12051,0.00011,8.23117]
[1776578942688,43.02,75529.46,99.0,-0.11956,0.00011,8.18643]
[1776578947723,43.02,75530.1,99.0,-0.11949,0.00011,8.18321]
[1776578952583,43.02,75530.12,99.0,-0.1195,0.00011,8.18323]
[1776578952587,43.02,75530.12,99.0,-0.1195,0.00011,8.18323]
[1776578952594,43.02,75530.12,99.0,-0.1195,0.00011,8.18323]
[1776578952625,43.02,75530.12,99.0,-0.1195,0.00011,8.18323]
[1776578952975,43.02,75530.12,99.0,-0.1195,0.00011,8.18323]
[1776578953070,43.02,75530.12,99.0,-0.1195,0.00011,8.18323]
[1776578953133,43.02,75513.95,99.0,-0.12133,0.00011,8.26995]
[1776578953298,43.02,75513.95,99.0,-0.12133,0.00011,8.26995]
[1776578953690,43.02,75513.95,99.0,-0.12133,0.00011,8.26995]
[1776578953911,43.02,75513.95,99.0,-0.12133,0.00011,8.26995]
[1776578953972,43.02,75513.95,99.0,-0.12133,0.00011,8.26995]
[1776578954156,43.02,75513.95,99.0,-0.12133,0.00011,8.26995]
[1776578954189,43.02,75513.95,99.0,-0.12133,0.00011,8.26995]
[1776578954228,43.02,75467.71,99.0,-0.1267,0.00012,8.51885]
[1776578954472,43.02,75467.71,99.0,-0.1267,0.00012,8.51885]
[1776578954811,43.02,75467.71,99.0,-0.1267,0.00012,8.51885]
[1776578954913,43.02,75451.79,99.0,-0.12858,0.00012,8.60468]
[1776578956285,43.02,75452.82,99.0,-0.12845,0.00012,8.59877]
[1776578956632,43.02,75452.82,99.0,-0.12845,0.00012,8.59877]
[1776578957286,43.02,75454.04,99.0,-0.12829,0.00012,8.59183]
[1776578957287,43.02,75454.04,99.0,-0.12829,0.00012,8.59183]
[1776578957671,43.02,75454.04,99.0,-0.12829,0.00012,8.59183]
[1776578957928,43.02,75454.04,99.0,-0.12829,0.00012,8.59183]
[1776578959271,43.02,75444.7,99.0,-0.12939,0.00012,8.64165]
[1776578959662,43.02,75444.7,99.0,-0.12939,0.00012,8.64165]
[1776578960189,43.02,75444.7,99.0,-0.12939,0.00012,8.64165]
[1776578960216,43.01,75442.44,99.0,-0.12965,0.00012,8.65345]
[1776578961122,43.01,75442.44,99.0,-0.12965,0.00012,8.65345]
[1776578961722,43.01,75442.03,99.0,-0.1297,0.00012,8.65543]
[1776578961824,43.01,75442.32,99.0,-0.12966,0.00012,8.65362]
[1776578963295,43.01,75442.1,99.0,-0.12968,0.00012,8.65478]
[1776578963478,43.01,75442.1,99.0,-0.12968,0.00012,8.65478]
[1776578963839,43.01,75441.81,99.0,-0.12971,0.00012,8.65632]
[1776578968874,43.01,75441.71,99.0,-0.1297,0.00012,8.65584]
[1776578970890,43.01,75448.79,99.0,-0.12885,0.00012,8.61708]
[1776578975233,43.0,75450.01,99.0,-0.12862,0.00012,8.60369]
[1776578975279,43.0,75450.08,99.0,-0.12861,0.00012,8.60314]
[1776578981967,43.0,75451.16,99.0,-0.12848,0.00012,8.59749]
[1776578987002,43.0,75455.96,99.0,-0.12792,0.00012,8.57185]
[1776578992124,43.01,75456.54,99.0,-0.12785,0.00012,8.5689]
[1776578993044,43.01,75467.82,99.0,-0.12653,0.00012,8.50833]
[1776578998079,43.01,75468.37,99.0,-0.12649,0.00012,8.50629]
[1776579003115,43.01,75468.72,99.0,-0.12646,0.00012,8.50528]
[1776579008150,43.02,75466.64,99.0,-0.12672,0.00012,8.51729]
[1776579011172,43.02,75475.14,99.0,-0.12573,0.00012,8.47184]
[1776579012203,43.02,75475.14,99.0,-0.12573,0.00012,8.47184]
[1776579013401,43.02,75477.01,99.0,-0.12552,0.00012,8.46192]
[1776579014193,43.02,75478.3,99.0,-0.12537,0.00012,8.45494]
[1776579018221,43.02,75487.38,99.0,-0.12431,0.00012,8.40581]
[1776579023477,43.02,75492.78,99.0,-0.12368,0.00012,8.37686]
[1776579024060,43.02,75492.78,99.0,-0.12368,0.00012,8.37686]
[1776579024262,43.02,75493.16,99.0,-0.12364,0.00012,8.37498]
[1776579031312,43.02,75493.37,99.0,-0.12353,0.00012,8.36699]
[1776579037353,43.02,75493.44,99.0,-0.12351,0.00012,8.36615]
[1776579042389,43.01,75493.65,99.0,-0.12348,0.00012,8.36465]
[1776579048178,43.01,75493.79,99.0,-0.12346,0.00012,8.36374]
[1776579054473,43.01,75494.07,99.0,-0.12342,0.00012,8.36189]
[1776579059624,43.01,75494.03,99.0,-0.12342,0.00012,8.36198]
[1776579063625,43.01,75500.71,99.0,-0.12265,0.00012,8.326]
[1776579069579,43.01,75500.97,99.0,-0.12262,0.00012,8.32479]
[1776579073550,43.01,75500.64,99.0,-0.12266,0.00012,8.32663]
[1776579080656,43.01,75500.67,99.0,-0.12267,0.00012,8.32684]
[1776579082670,43.01,75491.56,99.0,-0.12372,0.00012,8.37591]
[1776579088180,43.01,75489.02,99.0,-0.12401,0.00012,8.38942]
[1776579088257,43.01,75489.02,99.0,-0.12401,0.00012,8.38942]
[1776579091277,43.01,75488.91,99.0,-0.12402,0.00012,8.38991]
[1776579097375,43.01,75491.17,99.0,-0.12368,0.00012,8.37122]
[1776579103825,43.01,75492.17,99.0,-0.12356,0.00012,8.36548]
[1776579110403,43.01,75492.24,99.0,-0.12354,0.00012,8.36489]
[1776579115901,43.01,75491.95,99.0,-0.12357,0.00012,8.36591]
[1776579122361,43.01,75491.42,99.0,-0.12362,0.00012,8.36846]
[1776579131006,43.0,75491.34,99.0,-0.12361,0.00012,8.36795]
[1776579140073,43.0,75491.41,99.0,-0.12359,0.00012,8.36678]
[1776579145108,43.0,75495.67,99.0,-0.12308,0.00012,8.34342]
[1776579150739,43.0,75496.33,99.0,-0.123,0.00012,8.33963]
[1776579150916,43.0,75496.33,99.0,-0.123,0.00012,8.33963]
[1776579151185,43.0,75496.33,99.0,-0.123,0.00012,8.33963]
[1776579151481,43.0,75479.0,99.0,-0.12494,0.00012,8.42664]
[1776579151611,43.0,75479.0,99.0,-0.12494,0.00012,8.42664]
[1776579152308,43.0,75479.0,99.0,-0.12494,0.00012,8.42664]
[1776579152409,43.0,75479.0,99.0,-0.12494,0.00012,8.42664]
[1776579152425,43.0,75458.49,99.0,-0.12735,0.00012,8.53733]
[1776579153385,43.0,75450.55,99.0,-0.12829,0.00012,8.58021]
[1776579155368,43.0,75447.63,99.0,-0.12864,0.00012,8.59586]
[1776579156565,42.99,75447.29,99.0,-0.12867,0.00012,8.59732]
[1776579157389,42.99,75447.29,99.0,-0.12866,0.00012,8.59713]
[1776579162537,42.99,75447.99,99.0,-0.12858,0.00012,8.59356]
[1776579168270,42.99,75446.0,99.0,-0.12882,0.00012,8.60446]
[1776579173306,43.0,75447.92,99.0,-0.1286,0.00012,8.5942]
[1776579178860,43.0,75452.46,99.0,-0.12806,0.00012,8.56984]
[1776579179084,43.0,75452.46,99.0,-0.12806,0.00012,8.56984]
[1776579179162,43.0,75452.46,99.0,-0.12806,0.00012,8.56984]
[1776579179348,43.0,75461.55,99.0,-0.12699,0.00012,8.52079]
[1776579181219,43.0,75464.15,99.0,-0.12668,0.00012,8.50657]
[1776579181362,43.0,75462.3,99.0,-0.12689,0.00012,8.51649]
[1776579186397,43.0,75458.71,99.0,-0.12733,0.00012,8.53648]
[1776579191441,43.0,75463.99,99.0,-0.12672,0.00012,8.50845]
[1776579196476,43.0,75464.17,99.0,-0.12671,0.00012,8.50815]
[1776579201512,43.01,75461.08,99.0,-0.12709,0.00012,8.52553]
[1776579206802,43.01,75457.63,99.0,-0.12751,0.00012,8.54465]
[1776579212589,43.01,75455.71,99.0,-0.12767,0.00012,8.54923]
[1776579218631,43.01,75454.72,99.0,-0.1278,0.00012,8.55494]
[1776579223667,43.01,75454.86,99.0,-0.12779,0.00012,8.55446]
[1776579230715,43.01,75458.88,99.0,-0.12732,0.00012,8.53322]
[1776579236502,43.02,75458.88,99.0,-0.12733,0.00012,8.53355]
[1776579246506,43.02,75456.33,99.0,-0.12764,0.00012,8.548]
[1776579249851,43.02,75449.15,99.0,-0.1285,0.00012,8.5871]
[1776579254885,43.02,75452.25,99.0,-0.12813,0.00012,8.57036]
[1776579259921,43.02,75456.44,99.0,-0.12764,0.00012,8.54799]
[1776579264955,43.02,75452.45,99.0,-0.12812,0.00012,8.56976]
[1776579268039,43.02,75445.86,99.0,-0.12891,0.00012,8.60546]
[1776579274172,43.02,75445.09,99.0,-0.12892,0.00012,8.60326]
[1776579279633,43.02,75444.67,99.0,-0.12897,0.00012,8.60551]
[1776579284091,43.02,75437.72,99.0,-0.1298,0.00012,8.64305]
[1776579289126,43.02,75437.11,99.0,-0.12987,0.00012,8.64598]
[1776579294502,43.02,75436.42,99.0,-0.12994,0.00012,8.64938]
[1776579300203,43.01,75437.41,99.0,-0.12981,0.00012,8.64333]
[1776579305522,43.01,75436.8,99.0,-0.12987,0.00012,8.6463]
[1776579305589,43.01,75428.93,99.0,-0.13082,0.00012,8.68892]
[1776579311294,43.01,75427.82,99.0,-0.13093,0.00012,8.69392]
[1776579316329,43.01,75432.5,99.0,-0.13035,0.00012,8.66782]
[1776579321367,43.0,75429.22,99.0,-0.13073,0.00012,8.68488]
[1776579322374,43.0,75420.7,99.0,-0.13176,0.00012,8.73101]
[1776579323417,43.0,75420.7,99.0,-0.13176,0.00012,8.73101]
[1776579323469,43.0,75416.35,99.0,-0.13229,0.00012,8.7546]
[1776579328501,43.0,75414.88,99.0,-0.13246,0.00012,8.76234]
[1776579328897,43.0,75415.2,99.0,-0.13242,0.00012,8.76053]
[1776579328945,43.0,75415.2,99.0,-0.13242,0.00012,8.76053]
[1776579328978,43.0,75415.2,99.0,-0.13242,0.00012,8.76053]
[1776579329105,43.0,75415.2,99.0,-0.13242,0.00012,8.76053]
[1776579329289,43.0,75415.2,99.0,-0.13242,0.00012,8.76053]
[1776579329430,43.0,75415.2,99.0,-0.13242,0.00012,8.76053]
[1776579329644,43.0,75415.2,99.0,-0.13242,0.00012,8.76053]
[1776579329660,43.0,75381.53,99.0,-0.13657,0.00012,8.94394]
[1776579329826,43.0,75381.53,99.0,-0.13657,0.00012,8.94394]
[1776579329836,43.0,75381.53,99.0,-0.13657,0.00012,8.94394]
[1776579329839,43.0,75381.53,99.0,-0.13657,0.00012,8.94394]
[1776579330218,43.0,75381.53,99.0,-0.13657,0.00012,8.94394]
[1776579330225,43.0,75381.53,99.0,-0.13657,0.00012,8.94394]
[1776579330510,43.0,75356.47,99.0,-0.13971,0.00013,9.08062]
[1776579331763,43.0,75352.4,99.0,-0.14014,0.00013,9.09633]
[1776579331783,43.0,75352.4,99.0,-0.14014,0.00013,9.09633]
[1776579331962,43.0,75352.4,99.0,-0.14014,0.00013,9.09633]
[1776579332139,43.0,75352.4,99.0,-0.14014,0.00013,9.09633]
[1776579332170,43.0,75352.4,99.0,-0.14014,0.00013,9.09633]
[1776579332175,43.0,75352.4,99.0,-0.14014,0.00013,9.09633]
[1776579332302,43.0,75352.4,99.0,-0.14014,0.00013,9.09633]
[1776579332465,43.0,75352.4,99.0,-0.14014,0.00013,9.09633]
[1776579332511,43.0,75342.08,99.0,-0.14145,0.00013,9.15254]
[1776579333223,43.0,75342.08,99.0,-0.14145,0.00013,9.15254]
[1776579333493,43.0,75342.08,99.0,-0.14145,0.00013,9.15254]
[1776579334459,43.0,75355.1,99.0,-0.13978,0.00013,9.08096]
[1776579334797,43.0,75355.1,99.0,-0.13978,0.00013,9.08096]
[1776579334805,43.0,75355.1,99.0,-0.13978,0.00013,9.08096]
[1776579335878,43.0,75358.68,99.0,-0.13933,0.00013,9.06133]
[1776579336812,43.0,75360.33,99.0,-0.13912,0.00013,9.05229]
[1776579340790,43.0,75355.63,99.0,-0.13971,0.00013,9.07796]
[1776579342796,42.99,75353.84,99.0,-0.13994,0.00013,9.08768]
[1776579343596,42.99,75353.84,99.0,-0.13994,0.00013,9.08768]
[1776579346544,42.99,75345.15,99.0,-0.14104,0.00013,9.13506]
[1776579351579,42.99,75341.71,99.0,-0.14147,0.00013,9.15337]
[1776579351705,42.99,75341.71,99.0,-0.14147,0.00013,9.15337]
[1776579352043,42.99,75341.71,99.0,-0.14147,0.00013,9.15337]
[1776579352166,42.99,75341.71,99.0,-0.14147,0.00013,9.15337]
[1776579352586,42.99,75342.04,99.0,-0.14142,0.00013,9.15143]
[1776579353328,42.99,75342.04,99.0,-0.14142,0.00013,9.15143]
[1776579354154,42.99,75343.59,99.0,-0.14124,0.00013,9.14369]
[1776579355945,43.0,75349.0,99.0,-0.14059,0.00013,9.11572]
[1776579356126,43.0,75349.0,99.0,-0.14059,0.00013,9.11572]
[1776579356294,43.0,75349.0,99.0,-0.14059,0.00013,9.11572]
[1776579356302,43.0,75349.0,99.0,-0.14059,0.00013,9.11572]
[1776579356614,43.01,75352.41,99.0,-0.14018,0.00013,9.09824]
[1776579357369,43.01,75352.41,99.0,-0.14018,0.00013,9.09824]
[1776579357554,43.01,75352.41,99.0,-0.14018,0.00013,9.09824]
[1776579357697,43.01,75353.18,99.0,-0.14008,0.00013,9.09395]
[1776579358931,43.01,75353.25,99.0,-0.14007,0.00013,9.09352]
[1776579360414,43.01,75352.67,99.0,-0.14015,0.00013,9.09661]
[1776579360642,43.0,75352.53,99.0,-0.14016,0.00013,9.09731]
[1776579365677,43.01,75353.22,99.0,-0.14009,0.00013,9.09419]
[1776579367692,43.01,75361.84,99.0,-0.13901,0.00013,9.04747]
[1776579371792,43.01,75362.82,99.0,-0.13891,0.00013,9.04309]
[1776579375034,43.02,75369.03,99.0,-0.13814,0.00013,9.00964]
[1776579375139,43.02,75369.03,99.0,-0.13814,0.00013,9.00964]
[1776579375170,43.02,75369.03,99.0,-0.13814,0.00013,9.00964]
[1776579375579,43.02,75369.03,99.0,-0.13814,0.00013,9.00964]
[1776579375656,43.02,75383.19,99.0,-0.13637,0.00012,8.93261]
[1776579376419,43.02,75396.88,99.0,-0.13468,0.00012,8.85815]
[1776579377229,43.02,75396.88,99.0,-0.13468,0.00012,8.85815]
[1776579378981,43.02,75401.14,99.0,-0.13417,0.00012,8.83553]
[1776579379118,43.02,75401.14,99.0,-0.13417,0.00012,8.83553]
[1776579379450,43.02,75407.13,99.0,-0.13344,0.00012,8.80325]
[1776579380520,43.02,75415.95,99.0,-0.13237,0.00012,8.75544]
[1776579380788,43.02,75426.2,99.0,-0.13113,0.00012,8.69999]
[1776579385823,43.03,75428.46,99.0,-0.13089,0.00012,8.68935]
[1776579390934,43.03,75430.36,99.0,-0.13069,0.00012,8.68045]
[1776579396900,43.04,75428.66,99.0,-0.13088,0.00012,8.68589]
[1776579401934,43.05,75428.67,99.0,-0.13092,0.00012,8.68769]
[1776579406970,43.06,75424.41,99.0,-0.13147,0.00012,8.71267]
[1776579410999,43.07,75417.94,99.0,-0.13229,0.00012,8.7491]
[1776579416034,43.07,75422.3,99.0,-0.13179,0.00012,8.72696]
[1776579421115,43.08,75419.41,99.0,-0.13217,0.00012,8.74396]
[1776579422290,43.08,75404.47,99.0,-0.13401,0.00012,8.8257]
[1776579424282,43.08,75402.06,99.0,-0.13431,0.00012,8.839]
[1776579424367,43.08,75394.21,99.0,-0.13528,0.00012,8.88188]
[1776579426777,43.08,75388.97,99.0,-0.13594,0.00012,8.91077]
[1776579427111,43.08,75386.95,99.0,-0.1362,0.00012,8.92239]
[1776579429524,43.09,75386.74,99.0,-0.13623,0.00012,8.92387]
[1776579429951,43.09,75386.74,99.0,-0.13624,0.00012,8.92421]
[1776579430741,43.09,75379.06,99.0,-0.13721,0.00012,8.9665]
[1776579432146,43.11,75369.37,99.0,-0.13851,0.00013,9.02332]
[1776579436174,43.16,75375.91,99.0,-0.13797,0.00013,9.00024]
[1776579438719,43.16,75375.77,99.0,-0.138,0.00013,9.00135]
[1776579443351,43.2,75368.96,99.0,-0.13907,0.00013,9.04805]
[1776579449265,43.21,75368.0,99.0,-0.13924,0.00013,9.05533]
[1776579454299,43.21,75367.46,99.0,-0.13926,0.00013,9.05347]
[1776579459335,43.22,75367.74,99.0,-0.13926,0.00013,9.05354]
[1776579462442,43.22,75373.98,99.0,-0.13849,0.00013,9.0203]
[1776579462493,43.22,75373.98,99.0,-0.13849,0.00013,9.0203]
[1776579463092,43.22,75373.24,99.0,-0.1386,0.00013,9.0247]
[1776579463362,43.23,75380.22,99.0,-0.13773,0.00012,8.98713]
[1776579464075,43.23,75380.22,99.0,-0.13773,0.00012,8.98713]
[1776579465990,43.23,75386.75,99.0,-0.13693,0.00012,8.9522]
[1776579465991,43.23,75386.75,99.0,-0.13693,0.00012,8.9522]
[1776579469998,43.23,75391.24,99.0,-0.1364,0.00012,8.92898]
[1776579474448,43.24,75387.52,99.0,-0.13689,0.00012,8.95051]
[1776579476094,43.24,75379.6,99.0,-0.13788,0.00012,8.99376]
[1776579476758,43.24,75379.6,99.0,-0.13788,0.00012,8.99376]
[1776579476792,43.24,75379.6,99.0,-0.13788,0.00012,8.99376]
[1776579476851,43.24,75377.7,99.0,-0.13812,0.00012,9.00427]
[1776579476914,43.24,75377.7,99.0,-0.13812,0.00012,9.00427]
[1776579477464,43.24,75367.0,99.0,-0.13947,0.00013,9.06264]
[1776579478131,43.24,75367.0,99.0,-0.13947,0.00013,9.06264]
[1776579483505,43.25,75361.57,99.0,-0.14022,0.00013,9.09492]
[1776579488369,43.26,75357.25,99.0,-0.1408,0.00013,9.12006]
[1776579488473,43.26,75357.25,99.0,-0.1408,0.00013,9.12006]
[1776579488542,43.26,75356.87,99.0,-0.14086,0.00013,9.12253]
[1776579493306,43.27,75358.43,99.0,-0.14069,0.00013,9.11521]
[1776579503649,43.31,75358.96,99.0,-0.14088,0.00013,9.12365]
[1776579503970,43.31,75358.96,99.0,-0.14088,0.00013,9.12365]
[1776579507625,43.32,75356.03,99.0,-0.14127,0.00013,9.14039]
[1776579512456,43.32,75356.98,99.0,-0.1411,0.00013,9.13022]
[1776579512486,43.32,75356.98,99.0,-0.1411,0.00013,9.13022]
[1776579512788,43.32,75348.54,99.0,-0.14218,0.00013,9.17635]
[1776579513443,43.32,75348.54,99.0,-0.14218,0.00013,9.17635]
[1776579513719,43.32,75340.57,99.0,-0.1432,0.00013,9.22006]
[1776579515391,43.33,75339.96,99.0,-0.14329,0.00013,9.22367]
[1776579515733,43.33,75340.04,99.0,-0.14328,0.00013,9.22348]
[1776579520381,43.33,75338.76,99.0,-0.14348,0.00013,9.23184]
[1776579520774,43.33,75343.72,99.0,-0.14285,0.00013,9.20522]
[1776579522311,43.34,75343.04,99.0,-0.14294,0.00013,9.20914]
[1776579524803,43.34,75349.62,99.0,-0.14212,0.00013,9.17409]
[1776579527107,43.34,75353.28,99.0,-0.14167,0.00013,9.15474]
[1776579527121,43.34,75353.28,99.0,-0.14167,0.00013,9.15474]
[1776579527546,43.34,75353.28,99.0,-0.14167,0.00013,9.15474]
[1776579527831,43.34,75365.6,99.0,-0.14012,0.00013,9.08812]
[1776579528834,43.34,75380.25,99.0,-0.13828,0.00012,9.0088]
[1776579533858,43.35,75383.28,99.0,-0.13794,0.00012,8.9937]
[1776579533957,43.35,75384.49,99.0,-0.13779,0.00012,8.98752]
[1776579534876,43.35,75388.37,99.0,-0.13732,0.00012,8.96687]
[1776579535633,43.35,75388.37,99.0,-0.13732,0.00012,8.96687]
[1776579535883,43.35,75390.72,99.0,-0.13704,0.00012,8.95467]
[1776579541479,43.36,75389.49,99.0,-0.13723,0.00012,8.9628]
[1776579544425,43.36,75392.39,99.0,-0.13689,0.00012,8.94814]
[1776579544586,43.36,75392.39,99.0,-0.13689,0.00012,8.94814]
[1776579544733,43.37,75394.81,99.0,-0.1366,0.00012,8.93542]
[1776579545756,43.37,75394.81,99.0,-0.1366,0.00012,8.93542]
[1776579545845,43.37,75402.24,99.0,-0.13569,0.00012,8.89543]
[1776579546388,43.37,75409.46,99.0,-0.13481,0.00012,8.85665]
[1776579551995,43.38,75413.76,99.0,-0.13432,0.00012,8.83539]
[1776579557030,43.38,75416.33,99.0,-0.13405,0.00012,8.82312]
[1776579562065,43.39,75411.08,99.0,-0.13472,0.00012,8.85293]
[1776579568537,43.39,75410.91,99.0,-0.13476,0.00012,8.85463]
[1776579569587,43.39,75410.94,99.0,-0.13477,0.00012,8.85525]
[1776579569896,43.39,75410.94,99.0,-0.13477,0.00012,8.85525]
[1776579570061,43.4,75411.15,99.0,-0.13475,0.00012,8.85437]
[1776579570190,43.4,75411.15,99.0,-0.13475,0.00012,8.85437]
[1776579575288,43.4,75414.26,99.0,-0.13433,0.00012,8.83263]
[1776579581183,43.41,75408.66,99.0,-0.13505,0.00012,8.86448]
[1776579587242,43.42,75406.72,99.0,-0.13532,0.00012,8.87678]
[1776579592277,43.42,75405.41,99.0,-0.13551,0.00012,8.88484]
[1776579597373,43.42,75405.49,99.0,-0.13552,0.00012,8.88523]
[1776579600338,43.43,75414.96,99.0,-0.13438,0.00012,8.83499]
[1776579605373,43.43,75409.32,99.0,-0.1351,0.00012,8.86677]
[1776579610408,43.44,75407.72,99.0,-0.13532,0.00012,8.87652]
[1776579615442,43.44,75412.67,99.0,-0.13474,0.00012,8.85093]
[1776579620478,43.45,75413.18,99.0,-0.1347,0.00012,8.84944]
[1776579626519,43.45,75411.28,99.0,-0.13497,0.00012,8.86116]
[1776579631600,43.46,75417.14,99.0,-0.13427,0.00012,8.83056]
[1776579637598,43.46,75417.93,99.0,-0.13414,0.00012,8.82196]
[1776579642632,43.47,75419.51,99.0,-0.13398,0.00012,8.81481]
[1776579647668,43.48,75418.86,99.0,-0.13409,0.00012,8.81966]
[1776579652702,43.48,75419.14,99.0,-0.13408,0.00012,8.81945]
[1776579657738,43.49,75420.09,99.0,-0.134,0.00012,8.8156]
[1776579661389,43.49,75420.61,99.0,-0.13395,0.00012,8.81355]
[1776579665372,43.49,75429.53,99.0,-0.13289,0.00012,8.76666]
[1776579666206,43.49,75430.74,99.0,-0.13275,0.00012,8.76047]
[1776579668238,43.5,75431.56,99.0,-0.13267,0.00012,8.7567]
[1776579668443,43.5,75431.56,99.0,-0.13267,0.00012,8.7567]
[1776579668818,43.5,75431.49,99.0,-0.13268,0.00012,8.75741]
[1776579669220,43.5,75431.49,99.0,-0.13268,0.00012,8.75741]
[1776579669519,43.5,75431.49,99.0,-0.13268,0.00012,8.75741]
[1776579669825,43.5,75437.74,99.0,-0.13193,0.00012,8.72393]
[1776579670236,43.5,75437.74,99.0,-0.13193,0.00012,8.72393]
[1776579672384,43.5,75443.74,99.0,-0.13121,0.00012,8.69166]
[1776579672996,43.5,75446.75,99.0,-0.13085,0.00012,8.67551]
[1776579673235,43.5,75446.75,99.0,-0.13085,0.00012,8.67551]
[1776579673854,43.5,75457.69,99.0,-0.12955,0.00012,8.61701]
[1776579675868,43.5,75464.51,99.0,-0.12875,0.00012,8.58075]
[1776579676348,43.5,75464.51,99.0,-0.12875,0.00012,8.58075]
[1776579678590,43.5,75463.55,99.0,-0.12887,0.00012,8.58626]
[1776579682328,43.51,75463.63,99.0,-0.12888,0.00012,8.58657]
[1776579683145,43.51,75463.46,99.0,-0.1289,0.00012,8.58768]
[1776579688960,43.51,75465.3,99.0,-0.12871,0.00012,8.57909]
[1776579695007,43.52,75458.69,99.0,-0.12944,0.00012,8.60938]
[1776579700037,43.52,75460.14,99.0,-0.12929,0.00012,8.60257]
[1776579702953,43.52,75462.24,99.0,-0.12905,0.00012,8.59175]
[1776579705213,43.52,75462.07,99.0,-0.12908,0.00012,8.59311]
[1776579707278,43.53,75461.39,99.0,-0.12917,0.00012,8.59721]
[1776579708700,43.53,75461.41,99.0,-0.12918,0.00012,8.59755]
[1776579711355,43.53,75459.97,99.0,-0.12936,0.00012,8.60548]
[1776579717156,43.54,75461.11,99.0,-0.12926,0.00012,8.60113]
[1776579718600,43.54,75461.11,99.0,-0.12926,0.00012,8.60113]
[1776579720572,43.54,75460.51,99.0,-0.12934,0.00012,8.60479]
[1776579720913,43.54,75460.51,99.0,-0.12934,0.00012,8.60479]
[1776579722025,43.54,75457.15,99.0,-0.12975,0.00012,8.62322]
[1776579723675,43.54,75453.21,99.0,-0.13022,0.00012,8.64468]
[1776579727874,43.54,75452.72,99.0,-0.13029,0.00012,8.64763]
[1776579727980,43.54,75452.76,99.0,-0.1303,0.00012,8.64789]
[1776579728233,43.54,75445.88,99.0,-0.13112,0.00012,8.68478]
[1776579733268,43.55,75441.07,99.0,-0.13172,0.00012,8.71172]
[1776579738355,43.55,75440.67,99.0,-0.13179,0.00012,8.71482]
[1776579744527,43.56,75441.53,99.0,-0.13171,0.00012,8.7112]
[1776579750387,43.56,75441.38,99.0,-0.13176,0.00012,8.71358]
[1776579755422,43.57,75441.4,99.0,-0.1317,0.00012,8.70819]
[1776579761021,43.57,75435.45,99.0,-0.13244,0.00012,8.74088]
[1776579766499,43.57,75440.76,99.0,-0.13182,0.00012,8.71359]
[1776579771534,43.58,75441.84,99.0,-0.13171,0.00012,8.70877]
[1776579776569,43.58,75440.43,99.0,-0.1319,0.00012,8.71722]
[1776579781604,43.59,75439.85,99.0,-0.13199,0.00012,8.72115]
[1776579788652,43.59,75440.1,99.0,-0.13198,0.00012,8.72091]
[1776579792963,43.59,75440.41,99.0,-0.13196,0.00012,8.7197]
[1776579793061,43.59,75440.45,99.0,-0.13196,0.00012,8.71964]
[1776579795024,43.59,75439.04,99.0,-0.13213,0.00012,8.72723]
[1776579795041,43.59,75438.69,99.0,-0.13217,0.00012,8.72913]
[1776579800737,43.6,75442.24,99.0,-0.13176,0.00012,8.71089]
[1776579805772,43.6,75442.65,99.0,-0.13173,0.00012,8.70943]
[1776579810807,43.6,75442.83,99.0,-0.13172,0.00012,8.70918]
[1776579817857,43.61,75442.1,99.0,-0.13175,0.00012,8.70778]
[1776579822892,43.61,75440.27,99.0,-0.13199,0.00012,8.71826]
[1776579827980,43.61,75440.74,99.0,-0.13194,0.00012,8.71621]
[1776579834981,43.61,75440.7,99.0,-0.13197,0.00012,8.71735]
[1776579839009,43.62,75431.06,99.0,-0.13314,0.00012,8.7695]
[1776579844046,43.62,75433.44,99.0,-0.13285,0.00012,8.7568]
[1776579847067,43.62,75439.89,99.0,-0.13208,0.00012,8.72244]
[1776579852102,43.62,75438.97,99.0,-0.1322,0.00012,8.72792]
[1776579857137,43.62,75442.47,99.0,-0.1318,0.00012,8.70969]
[1776579858680,43.62,75443.73,99.0,-0.13165,0.00012,8.70306]
[1776579858710,43.62,75443.73,99.0,-0.13165,0.00012,8.70306]
[1776579859151,43.62,75444.07,99.0,-0.13161,0.00012,8.70137]
[1776579863179,43.62,75451.05,99.0,-0.13078,0.00012,8.66409]
[1776579864179,43.62,75451.05,99.0,-0.13078,0.00012,8.66409]
[1776579865135,43.62,75455.19,99.0,-0.13028,0.00012,8.64202]
[1776579870171,43.63,75462.4,99.0,-0.12944,0.00012,8.60412]
[1776579876272,43.63,75463.83,99.0,-0.12922,0.00012,8.5914]
[1776579878291,43.63,75464.59,99.0,-0.12914,0.00012,8.58752]
[1776579878297,43.63,75464.59,99.0,-0.12914,0.00012,8.58752]
[1776579885334,43.64,75466.87,99.0,-0.1289,0.00012,8.57691]
[1776579890371,43.64,75467.92,99.0,-0.1288,0.00012,8.57237]
[1776579892178,43.64,75467.92,99.0,-0.1288,0.00012,8.57237]
[1776579892977,43.64,75467.92,99.0,-0.1288,0.00012,8.57237]
[1776579893370,43.64,75468.48,99.0,-0.12874,0.00012,8.56987]
[1776579893790,43.65,75468.66,99.0,-0.12872,0.00012,8.56897]
[1776579899433,43.65,75468.09,99.0,-0.12879,0.00012,8.57211]
[1776579904172,43.65,75467.19,99.0,-0.1289,0.00012,8.57701]
[1776579907059,43.65,75464.98,99.0,-0.12916,0.00012,8.58884]
[1776579907903,43.65,75464.76,99.0,-0.12919,0.00012,8.59002]
[1776579910380,43.65,75467.13,99.0,-0.12891,0.00012,8.57741]
[1776579915547,43.65,75468.05,99.0,-0.12881,0.00012,8.57265]
[1776579920582,43.65,75467.98,99.0,-0.12882,0.00012,8.57318]
[1776579925617,43.65,75467.9,99.0,-0.12883,0.00012,8.57377]
[1776579931659,43.65,75468.52,99.0,-0.12869,0.00012,8.56434]
[1776579936953,43.65,75468.52,99.0,-0.12869,0.00012,8.5645]
[1776579944127,43.65,75469.36,99.0,-0.12859,0.00012,8.56027]
[1776579949785,43.65,75469.66,99.0,-0.12857,0.00012,8.55906]
[1776579954819,43.65,75469.13,99.0,-0.12864,0.00012,8.56214]
[1776579960017,43.65,75467.99,99.0,-0.12877,0.00012,8.56839]
[1776579962247,43.65,75462.34,99.0,-0.12944,0.00012,8.59862]
[1776579966837,43.65,75457.25,99.0,-0.13005,0.00012,8.62571]
[1776579966904,43.65,75455.18,99.0,-0.13029,0.00012,8.63674]
[1776579967973,43.65,75455.18,99.0,-0.13029,0.00012,8.63674]
[1776579968071,43.65,75455.18,99.0,-0.13029,0.00012,8.63674]
[1776579968076,43.65,75455.18,99.0,-0.13029,0.00012,8.63674]
[1776579971738,43.65,75453.93,99.0,-0.13044,0.00012,8.64336]
[1776579972155,43.65,75454.32,99.0,-0.13039,0.00012,8.64126]
[1776579976549,43.65,75454.68,99.0,-0.13035,0.00012,8.63923]
[1776579977337,43.65,75454.68,99.0,-0.13035,0.00012,8.63923]
[1776579978364,43.65,75456.19,99.0,-0.13016,0.00012,8.63095]
[1776579978992,43.65,75456.08,99.0,-0.13018,0.00012,8.63163]
[1776579984351,43.65,75455.1,99.0,-0.1303,0.00012,8.63722]
[1776579986745,43.66,75456.5,99.0,-0.13015,0.00012,8.63031]
[1776579987048,43.66,75456.64,99.0,-0.13014,0.00012,8.62981]
[1776579992083,43.66,75456.22,99.0,-0.13014,0.00012,8.62715]
[1776579992801,43.66,75456.22,99.0,-0.13014,0.00012,8.62715]
[1776579993090,43.66,75455.9,99.0,-0.13018,0.00012,8.62906]
[1776579998124,43.67,75454.95,99.0,-0.13031,0.00012,8.63492]
[1776580003120,43.67,75453.65,99.0,-0.13048,0.00012,8.6423]
[1776580005155,43.67,75453.65,99.0,-0.13048,0.00012,8.64258]
[1776580005256,43.67,75453.65,99.0,-0.13049,0.00012,8.64286]
[1776580013229,43.68,75452.34,99.0,-0.13069,0.00012,8.65201]
[1776580019273,43.69,75451.73,99.0,-0.1308,0.00012,8.65682]
[1776580026321,43.69,75451.82,99.0,-0.13083,0.00012,8.65814]
[1776580029886,43.7,75452.31,99.0,-0.13079,0.00012,8.65629]
[1776580029942,43.7,75452.31,99.0,-0.13079,0.00012,8.65654]
[1776580031528,43.7,75452.27,99.0,-0.1308,0.00012,8.65688]
[1776580031948,43.7,75452.27,99.0,-0.1308,0.00012,8.65688]
[1776580032035,43.7,75452.27,99.0,-0.1308,0.00012,8.65701]
[1776580037398,43.7,75457.27,99.0,-0.13024,0.00012,8.63167]
[1776580038253,43.7,75457.27,99.0,-0.13024,0.00012,8.63167]
[1776580038261,43.7,75457.27,99.0,-0.13024,0.00012,8.63167]
[1776580038280,43.7,75457.27,99.0,-0.13024,0.00012,8.63167]
[1776580038294,43.71,75457.27,99.0,-0.13024,0.00012,8.63196]
[1776580041362,43.71,75461.04,99.0,-0.1298,0.00012,8.612]
[1776580051271,43.71,75461.91,99.0,-0.12974,0.00012,8.60919]
[1776580053877,43.71,75461.65,99.0,-0.1297,0.00012,8.60464]
[1776580053883,43.71,75461.65,99.0,-0.1297,0.00012,8.60464]
[1776580061568,43.72,75461.83,99.0,-0.12972,0.00012,8.60554]
[1776580066135,43.72,75461.59,99.0,-0.12976,0.00012,8.60737]
[1776580067735,43.73,75461.83,99.0,-0.12974,0.00012,8.60645]
[1776580073653,43.73,75461.56,99.0,-0.12977,0.00012,8.608]
[1776580078688,43.73,75461.66,99.0,-0.12976,0.00012,8.60753]
[1776580081730,43.73,75462.17,99.0,-0.1297,0.00012,8.60483]
[1776580081832,43.73,75461.86,99.0,-0.12974,0.00012,8.6065]
[1776580091185,43.73,75460.41,99.0,-0.12991,0.00012,8.61417]
[1776580096814,43.72,75460.55,99.0,-0.12988,0.00012,8.6129]
[1776580102856,43.72,75460.83,99.0,-0.12984,0.00012,8.61119]
[1776580107894,43.72,75461.05,99.0,-0.12981,0.00012,8.60983]
[1776580113936,43.72,75460.82,99.0,-0.12976,0.00012,8.60455]
[1776580118975,43.72,75458.17,99.0,-0.13007,0.00012,8.61856]
[1776580124013,43.72,75452.72,99.0,-0.13071,0.00012,8.64726]
[1776580129812,43.72,75450.78,99.0,-0.13094,0.00012,8.65726]
[1776580129889,43.72,75450.78,99.0,-0.13094,0.00012,8.65726]
[1776580131039,43.72,75450.78,99.0,-0.13093,0.00012,8.65707]
[1776580131411,43.72,75450.78,99.0,-0.13093,0.00012,8.65707]
[1776580132070,43.72,75443.65,99.0,-0.13179,0.00012,8.6953]
[1776580137105,43.72,75445.13,99.0,-0.13162,0.00012,8.68763]
[1776580141510,43.72,75445.15,99.0,-0.13162,0.00012,8.68773]
[1776580141751,43.72,75445.15,99.0,-0.13162,0.00012,8.68773]
[1776580142143,43.72,75445.18,99.0,-0.13161,0.00012,8.68755]
[1776580147183,43.72,75444.28,99.0,-0.13171,0.00012,8.69172]
[1776580150307,43.72,75446.45,99.0,-0.13144,0.00012,8.67987]
[1776580157248,43.71,75446.75,99.0,-0.13139,0.00012,8.67735]
[1776580162283,43.71,75446.1,99.0,-0.13145,0.00012,8.68028]
[1776580172353,43.71,75442.84,99.0,-0.13174,0.00012,8.69027]
[1776580177388,43.7,75442.93,99.0,-0.13172,0.00012,8.68921]
[1776580183430,43.7,75443.07,99.0,-0.13169,0.00012,8.68778]
[1776580187359,43.7,75443.07,99.0,-0.13169,0.00012,8.68778]
[1776580194515,43.7,75443.11,99.0,-0.13167,0.00012,8.68683]
[1776580197543,43.7,75443.03,99.0,-0.13166,0.00012,8.68664]
[1776580198789,43.69,75442.71,99.0,-0.1317,0.00012,8.68814]
[1776580199541,43.69,75442.87,99.0,-0.13167,0.00012,8.68718]
[1776580202910,43.69,75445.41,99.0,-0.13137,0.00012,8.67379]
[1776580202915,43.69,75445.41,99.0,-0.13137,0.00012,8.67379]
[1776580203011,43.7,75445.41,99.0,-0.13138,0.00012,8.67398]
[1776580203945,43.7,75445.41,99.0,-0.13138,0.00012,8.67398]
[1776580204607,43.7,75445.44,99.0,-0.13137,0.00012,8.67373]
[1776580207706,43.7,75445.48,99.0,-0.13137,0.00012,8.67352]
[1776580208441,43.7,75445.48,99.0,-0.13137,0.00012,8.67352]
[1776580216671,43.69,75447.44,99.0,-0.13111,0.00012,8.66201]
[1776580218375,43.69,75447.44,99.0,-0.13111,0.00012,8.66201]
[1776580219396,43.69,75450.26,99.0,-0.13077,0.00012,8.64675]
[1776580219497,43.69,75448.73,99.0,-0.13095,0.00012,8.65485]
[1776580221707,43.69,75455.33,99.0,-0.13016,0.00012,8.6197]
[1776580223411,43.69,75455.33,99.0,-0.13016,0.00012,8.6197]
[1776580223457,43.69,75455.33,99.0,-0.13016,0.00012,8.6197]
[1776580223500,43.69,75455.33,99.0,-0.13016,0.00012,8.6197]
[1776580223545,43.69,75455.33,99.0,-0.13016,0.00012,8.6197]
[1776580223496,43.69,75455.65,99.0,-0.13013,0.00012,8.61814]
[1776580223634,43.69,75455.65,99.0,-0.13013,0.00012,8.61814]
[1776580224613,43.69,75457.88,99.0,-0.12987,0.00012,8.60624]
[1776580225442,43.69,75457.88,99.0,-0.12987,0.00012,8.60624]
[1776580230770,43.69,75463.92,99.0,-0.12915,0.00012,8.57403]
[1776580237390,43.69,75466.19,99.0,-0.12881,0.00012,8.55569]
[1776580242859,43.69,75467.08,99.0,-0.12871,0.00012,8.55138]
[1776580247894,43.69,75467.34,99.0,-0.12868,0.00012,8.55023]
[1776580249886,43.69,75467.37,99.0,-0.12868,0.00012,8.55012]
[1776580253877,43.69,75467.85,99.0,-0.12863,0.00012,8.54775]
[1776580254842,43.7,75467.86,99.0,-0.12863,0.00012,8.54774]
[1776580255405,43.7,75467.86,99.0,-0.12863,0.00012,8.54774]
[1776580256337,43.7,75467.87,99.0,-0.12863,0.00012,8.54774]
[1776580257066,43.7,75467.75,99.0,-0.12864,0.00012,8.54842]
[1776580262650,43.7,75467.31,99.0,-0.1287,0.00012,8.55103]
[1776580268035,43.7,75468.72,99.0,-0.12854,0.00012,8.54378]
[1776580273070,43.7,75471.98,99.0,-0.12816,0.00012,8.52665]
[1776580278106,43.7,75472.87,99.0,-0.12807,0.00012,8.52227]
[1776580284148,43.7,75473.73,99.0,-0.12797,0.00012,8.51813]
[1776580288258,43.7,75473.8,99.0,-0.12797,0.00012,8.5179]
[1776580288408,43.7,75482.34,99.0,-0.12697,0.00012,8.47259]
[1776580291197,43.71,75489.9,99.0,-0.12602,0.00012,8.42657]
[1776580291923,43.71,75489.9,99.0,-0.12602,0.00012,8.42657]
[1776580293393,43.71,75491.3,99.0,-0.12586,0.00012,8.41932]
[1776580294349,43.71,75491.24,99.0,-0.12588,0.00012,8.41984]
[1776580298029,43.71,75491.17,99.0,-0.1259,0.00012,8.42096]
[1776580299807,43.71,75492.85,99.0,-0.12571,0.00012,8.4124]
[1776580300764,43.71,75491.21,99.0,-0.12591,0.00012,8.4213]
[1776580307310,43.72,75481.88,99.0,-0.12701,0.00012,8.47171]
[1776580307788,43.72,75481.88,99.0,-0.12701,0.00012,8.47171]
[1776580308581,43.72,75481.88,99.0,-0.12701,0.00012,8.47171]
[1776580309279,43.72,75481.95,99.0,-0.12701,0.00012,8.47143]
[1776580314288,43.72,75481.2,99.0,-0.1271,0.00012,8.47588]
[1776580320138,43.72,75481.26,99.0,-0.12711,0.00012,8.47604]
[1776580321084,43.72,75481.26,99.0,-0.12711,0.00012,8.47612]
[1776580322419,43.72,75472.37,99.0,-0.12816,0.00012,8.52358]
[1776580328461,43.72,75475.04,99.0,-0.12785,0.00012,8.50953]
[1776580333496,43.72,75473.87,99.0,-0.12799,0.00012,8.51589]
[1776580341551,43.72,75473.67,99.0,-0.12801,0.00012,8.51712]
[1776580347594,43.72,75473.64,99.0,-0.12802,0.00012,8.51743]
[1776580348067,43.72,75473.64,99.0,-0.12802,0.00012,8.51743]
[1776580353093,43.72,75474.96,99.0,-0.12779,0.00012,8.50422]
[1776580355167,43.72,75481.82,99.0,-0.12699,0.00012,8.46785]
[1776580360686,43.73,75475.15,99.0,-0.12778,0.00012,8.50369]
[1776580365721,43.73,75473.8,99.0,-0.12794,0.00012,8.51108]
[1776580367735,43.73,75466.14,99.0,-0.12885,0.00012,8.55194]
[1776580373257,43.73,75463.13,99.0,-0.1292,0.00012,8.56782]
[1776580379119,43.72,75468.47,99.0,-0.12856,0.00012,8.53907]
[1776580384231,43.72,75472.79,99.0,-0.12805,0.00012,8.51604]
[1776580391903,43.73,75475.03,99.0,-0.1278,0.00012,8.50444]
[1776580397186,43.73,75479.44,99.0,-0.12728,0.00012,8.48114]
[1776580402226,43.73,75485.95,99.0,-0.12653,0.00012,8.44692]
[1776580403139,43.73,75486.03,99.0,-0.12652,0.00012,8.44672]
[1776580404195,43.73,75487.74,99.0,-0.12633,0.00012,8.43775]
[1776580405076,43.73,75488.42,99.0,-0.12625,0.00012,8.43427]
[1776580405919,43.73,75490.53,99.0,-0.12601,0.00012,8.42319]
[1776580406727,43.73,75490.53,99.0,-0.12601,0.00012,8.42319]
[1776580407382,43.73,75502.91,99.0,-0.12458,0.00012,8.35775]
[1776580409134,43.73,75494.32,99.0,-0.12558,0.00012,8.4036]
[1776580414286,43.73,75495.37,99.0,-0.12539,0.00012,8.39209]
[1776580416467,43.74,75487.83,99.0,-0.12627,0.00012,8.43242]
[1776580422155,43.74,75493.4,99.0,-0.12563,0.00012,8.40299]
[1776580427154,43.74,75500.57,99.0,-0.12481,0.00012,8.36542]
[1776580432487,43.74,75500.55,99.0,-0.12482,0.00012,8.36602]
[1776580435155,43.74,75498.38,99.0,-0.12508,0.00012,8.37784]
[1776580435586,43.74,75498.38,99.0,-0.12508,0.00012,8.37784]
[1776580441807,43.74,75494.96,99.0,-0.12548,0.00012,8.39639]
[1776580449307,43.75,75495.61,99.0,-0.12542,0.00012,8.39356]
[1776580457363,43.75,75495.75,99.0,-0.12541,0.00012,8.39324]
[1776580462398,43.75,75495.86,99.0,-0.1254,0.00012,8.39289]
[1776580467433,43.75,75495.18,99.0,-0.12549,0.00012,8.39673]
[1776580472470,43.75,75494.83,99.0,-0.12546,0.00012,8.39248]
[1776580477506,43.75,75497.38,99.0,-0.12517,0.00012,8.37924]
[1776580484556,43.75,75497.49,99.0,-0.12517,0.00012,8.37913]
[1776580494129,43.75,75497.47,99.0,-0.12517,0.00012,8.37938]
[1776580501677,43.76,75497.5,99.0,-0.12519,0.00012,8.3802]
[1776580506712,43.76,75499.37,99.0,-0.12498,0.00012,8.37064]
[1776580511747,43.76,75501.79,99.0,-0.12471,0.00012,8.35818]
[1776580516781,43.76,75504.81,99.0,-0.12437,0.00012,8.34277]
[1776580521816,43.76,75504.68,99.0,-0.1244,0.00012,8.34408]
[1776580527859,43.77,75505.55,99.0,-0.12432,0.00012,8.34024]
[1776580532894,43.77,75500.03,99.0,-0.12489,0.00012,8.36379]
[1776580538168,43.77,75500.08,99.0,-0.1249,0.00012,8.36405]
[1776580538173,43.77,75500.08,99.0,-0.1249,0.00012,8.36405]
[1776580538568,43.77,75500.08,99.0,-0.1249,0.00012,8.36405]
[1776580538670,43.77,75500.1,99.0,-0.1249,0.00012,8.36406]
[1776580543971,43.77,75500.1,99.0,-0.12489,0.00012,8.36386]
[1776580550015,43.77,75499.6,99.0,-0.12494,0.00012,8.36631]
[1776580552295,43.77,75499.6,99.0,-0.12494,0.00012,8.36631]
[1776580552442,43.77,75499.6,99.0,-0.12494,0.00012,8.36631]
[1776580552513,43.77,75499.6,99.0,-0.12494,0.00012,8.36621]
[1776580557548,43.77,75501.07,99.0,-0.12478,0.00012,8.35875]
[1776580558236,43.77,75501.45,99.0,-0.12474,0.00012,8.35697]
[1776580558653,43.77,75502.58,99.0,-0.12461,0.00012,8.35111]
[1776580564113,43.77,75503.83,99.0,-0.12447,0.00012,8.3445]
[1776580570155,43.77,75505.12,99.0,-0.12432,0.00012,8.33777]
[1776580576197,43.77,75504.55,99.0,-0.12439,0.00012,8.3409]
[1776580579358,43.77,75503.5,99.0,-0.12451,0.00012,8.34649]
[1776580579459,43.77,75503.36,99.0,-0.12453,0.00012,8.34724]
[1776580585261,43.78,75503.32,99.0,-0.12455,0.00012,8.34819]
[1776580591521,43.78,75503.53,99.0,-0.12453,0.00012,8.34732]
[1776580596772,43.78,75503.71,99.0,-0.12445,0.00012,8.34109]
[1776580602380,43.79,75498.57,99.0,-0.12507,0.00012,8.36912]
[1776580607415,43.79,75497.47,99.0,-0.1252,0.00012,8.37538]
[1776580616079,43.79,75494.36,99.0,-0.12557,0.00012,8.39214]
[1776580616458,43.79,75494.36,99.0,-0.12557,0.00012,8.39214]
[1776580616758,43.79,75494.36,99.0,-0.12557,0.00012,8.39214]
[1776580616858,43.79,75492.66,99.0,-0.12577,0.00012,8.40139]
[1776580622519,43.79,75497.23,99.0,-0.12523,0.00012,8.37685]
[1776580622994,43.79,75497.23,99.0,-0.12523,0.00012,8.37685]
[1776580626761,43.79,75497.32,99.0,-0.12522,0.00012,8.37629]
[1776580626862,43.79,75497.16,99.0,-0.12524,0.00012,8.37705]
[1776580632947,43.79,75496.81,99.0,-0.12528,0.00012,8.37913]
[1776580632951,43.79,75496.81,99.0,-0.12528,0.00012,8.37913]
[1776580633966,43.79,75496.81,99.0,-0.12529,0.00012,8.3793]
[1776580637487,43.78,75496.35,99.0,-0.12531,0.00012,8.38041]
[1776580642661,43.77,75496.23,99.0,-0.12527,0.00012,8.37832]
[1776580648702,43.76,75496.85,99.0,-0.12514,0.00012,8.37232]
[1776580653738,43.76,75497.84,99.0,-0.12494,0.00012,8.36025]
[1776580654517,43.76,75497.84,99.0,-0.12494,0.00012,8.36025]
[1776580664453,43.76,75497.75,99.0,-0.12495,0.00012,8.36062]
[1776580669851,43.76,75501.01,99.0,-0.12456,0.00012,8.34303]
[1776580674093,43.76,75501.53,99.0,-0.1245,0.00012,8.34027]
[1776580676272,43.76,75504.28,99.0,-0.12418,0.00012,8.32536]
[1776580678161,43.76,75505.34,99.0,-0.12405,0.00012,8.31945]
[1776580678914,43.76,75510.07,99.0,-0.1235,0.00011,8.29428]
[1776580683949,43.75,75513.93,99.0,-0.12305,0.00011,8.27324]
[1776580688983,43.75,75508.97,99.0,-0.1236,0.00011,8.29893]
[1776580694619,43.75,75509.26,99.0,-0.12355,0.00011,8.29669]
[1776580700068,43.74,75506.99,99.0,-0.1238,0.00012,8.3079]
[1776580705212,43.74,75507.09,99.0,-0.12378,0.00012,8.30694]
[1776580711145,43.74,75507.94,99.0,-0.12358,0.00011,8.29505]
[1776580717186,43.74,75508.51,99.0,-0.1235,0.00011,8.29134]
[1776580722222,43.73,75508.51,99.0,-0.12349,0.00011,8.29081]
[1776580726733,43.73,75509.92,99.0,-0.12332,0.00011,8.28304]
[1776580726835,43.73,75511.51,99.0,-0.12313,0.00011,8.27443]
[1776580733127,43.73,75511.92,99.0,-0.12308,0.00011,8.27212]
[1776580733129,43.73,75511.92,99.0,-0.12308,0.00011,8.27212]
[1776580733678,43.73,75511.92,99.0,-0.12308,0.00011,8.27212]
[1776580739393,43.73,75512.31,99.0,-0.12303,0.00011,8.26979]
[1776580739395,43.73,75512.31,99.0,-0.12303,0.00011,8.26979]
[1776580741708,43.73,75508.63,99.0,-0.12345,0.00011,8.28919]
[1776580741810,43.73,75508.97,99.0,-0.12341,0.00011,8.28733]
[1776580746740,43.73,75511.28,99.0,-0.12314,0.00011,8.2747]
[1776580746842,43.73,75513.48,99.0,-0.12289,0.00011,8.26297]
[1776580751762,43.73,75513.95,99.0,-0.12283,0.00011,8.2604]
[1776580751863,43.73,75514.13,99.0,-0.12281,0.00011,8.25943]
[1776580758121,43.73,75517.81,99.0,-0.12238,0.00011,8.23966]
[1776580765324,43.72,75514.68,99.0,-0.12273,0.00011,8.25575]
[1776580768544,43.72,75507.55,99.0,-0.12354,0.00011,8.29314]
[1776580774586,43.72,75507.46,99.0,-0.12346,0.00011,8.28657]
[1776580776798,43.72,75507.19,99.0,-0.12349,0.00011,8.28788]
[1776580777125,43.72,75507.19,99.0,-0.12349,0.00011,8.28788]
[1776580776841,43.72,75505.94,99.0,-0.12363,0.00012,8.29438]
[1776580778615,43.72,75498.99,99.0,-0.12443,0.00012,8.33099]
[1776580779888,43.72,75498.99,99.0,-0.12443,0.00012,8.33099]
[1776580779900,43.72,75498.99,99.0,-0.12443,0.00012,8.33099]
[1776580779930,43.72,75498.99,99.0,-0.12443,0.00012,8.33099]
[1776580779947,43.72,75498.99,99.0,-0.12443,0.00012,8.33099]
[1776580780629,43.72,75489.54,99.0,-0.12552,0.00012,8.38084]
[1776580781636,43.72,75482.37,99.0,-0.12635,0.00012,8.41872]
[1776580783430,43.71,75482.23,99.0,-0.12636,0.00012,8.41919]
[1776580789691,43.71,75488.26,99.0,-0.12562,0.00012,8.38552]
[1776580792827,43.71,75489.48,99.0,-0.12547,0.00012,8.37859]
[1776580801776,43.7,75489.14,99.0,-0.12546,0.00012,8.37819]
[1776580806810,43.69,75488.49,99.0,-0.12551,0.00012,8.38049]
[1776580814868,43.68,75488.15,99.0,-0.12551,0.00012,8.38038]
[1776580817336,43.68,75491.31,99.0,-0.12513,0.00012,8.36313]
[1776580822925,43.68,75494.32,99.0,-0.12476,0.00012,8.34593]
[1776580827947,43.67,75494.32,99.0,-0.12474,0.00012,8.34515]
[1776580834215,43.67,75492.2,99.0,-0.12488,0.00012,8.34878]
[1776580842058,43.66,75489.59,99.0,-0.12515,0.00012,8.36083]
[1776580851121,43.65,75489.46,99.0,-0.12512,0.00012,8.35948]
[1776580855279,43.65,75490.84,99.0,-0.12494,0.00012,8.35129]
[1776580856741,43.65,75490.84,99.0,-0.12494,0.00012,8.35129]
[1776580856842,43.65,75490.84,99.0,-0.12493,0.00012,8.35087]
[1776580862197,43.64,75494.23,99.0,-0.12451,0.00012,8.33163]
[1776580867233,43.64,75494.46,99.0,-0.12446,0.00012,8.32933]
[1776580872269,43.64,75494.67,99.0,-0.12441,0.00012,8.32715]
[1776580877648,43.63,75494.49,99.0,-0.12441,0.00012,8.32706]
[1776580889387,43.62,75493.67,99.0,-0.12445,0.00012,8.32888]
[1776580896437,43.62,75493.62,99.0,-0.12435,0.00012,8.32142]
[1776580901451,43.61,75493.97,99.0,-0.12429,0.00012,8.3186]
[1776580907244,43.61,75493.97,99.0,-0.12429,0.00012,8.31841]
[1776580916667,43.6,75493.97,99.0,-0.12425,0.00012,8.31694]
[1776580916768,43.6,75493.97,99.0,-0.12423,0.00012,8.31567]
[1776580921222,43.6,75493.97,99.0,-0.12422,0.00012,8.31526]
[1776580922190,43.6,75493.97,99.0,-0.12422,0.00012,8.31526]
[1776580922220,43.6,75493.82,99.0,-0.12423,0.00012,8.31579]
[1776580927655,43.59,75494.74,99.0,-0.1241,0.00012,8.30984]
[1776580932691,43.59,75495.4,99.0,-0.12401,0.00012,8.30551]
[1776580937726,43.59,75494.65,99.0,-0.12408,0.00012,8.30868]
[1776580947796,43.58,75494.65,99.0,-0.12404,0.00012,8.30701]
[1776580958873,43.57,75494.65,99.0,-0.12393,0.00012,8.29895]
[1776580963908,43.57,75494.75,99.0,-0.1239,0.00012,8.29765]
[1776580969950,43.57,75494.87,99.0,-0.12387,0.00012,8.29611]
[1776580974985,43.56,75490.47,99.0,-0.12436,0.00012,8.3187]
[1776580980028,43.56,75484.8,99.0,-0.125,0.00012,8.34787]
[1776580986064,43.55,75484.65,99.0,-0.12499,0.00012,8.34734]
[1776580992106,43.55,75484.04,99.0,-0.12503,0.00012,8.3493]
[1776580997140,43.54,75483.75,99.0,-0.12504,0.00012,8.34976]
[1776581002175,43.54,75484.1,99.0,-0.12498,0.00012,8.34683]
[1776581007211,43.53,75483.44,99.0,-0.12503,0.00012,8.34927]
[1776581011238,43.53,75490.21,99.0,-0.12415,0.00012,8.30614]
[1776581016273,43.53,75491.34,99.0,-0.124,0.00012,8.29935]
[1776581021309,43.53,75491.15,99.0,-0.12401,0.00012,8.29958]
[1776581028169,43.53,75491.15,99.0,-0.12401,0.00012,8.29958]
[1776581036414,43.52,75490.71,99.0,-0.12401,0.00012,8.29958]
[1776581040340,43.51,75490.5,99.0,-0.12403,0.00012,8.30037]
[1776581040396,43.51,75487.66,99.0,-0.12435,0.00012,8.31514]
[1776581040638,43.51,75487.66,99.0,-0.12435,0.00012,8.31514]
[1776581041771,43.51,75485.13,99.0,-0.12464,0.00012,8.32845]
[1776581041873,43.51,75478.17,99.0,-0.12545,0.00012,8.36535]
[1776581044346,43.51,75477.55,99.0,-0.12552,0.00012,8.36866]
[1776581044409,43.51,75477.59,99.0,-0.1255,0.00012,8.36792]
[1776581045008,43.51,75477.59,99.0,-0.1255,0.00012,8.36792]
[1776581045109,43.51,75477.55,99.0,-0.1255,0.00012,8.36792]
[1776581046723,43.51,75477.44,99.0,-0.12552,0.00012,8.36851]
[1776581046793,43.51,75477.44,99.0,-0.12551,0.00012,8.36834]
[1776581051745,43.51,75476.23,99.0,-0.12564,0.00012,8.37427]
[1776581051846,43.51,75465.68,99.0,-0.12688,0.00012,8.43066]
[1776581057567,43.51,75459.93,99.0,-0.12756,0.00012,8.46125]
[1776581062602,43.5,75460.15,99.0,-0.12753,0.00012,8.45993]
[1776581067638,43.5,75459.64,99.0,-0.12759,0.00012,8.46256]
[1776581072879,43.5,75459.54,99.0,-0.12752,0.00012,8.4567]
[1776581078716,43.5,75458.01,99.0,-0.1277,0.00012,8.46481]
[1776581084757,43.5,75458.12,99.0,-0.12769,0.00012,8.46416]
[1776581089793,43.5,75456.75,99.0,-0.12785,0.00012,8.47138]
[1776581094837,43.5,75456.89,99.0,-0.12783,0.00012,8.47052]
[1776581099871,43.5,75462.1,99.0,-0.12721,0.00012,8.44265]
[1776581104906,43.5,75462.06,99.0,-0.12722,0.00012,8.443]
[1776581109942,43.5,75461.81,99.0,-0.12725,0.00012,8.44451]
[1776581115983,43.5,75461.77,99.0,-0.12726,0.00012,8.44494]
[1776581126520,43.51,75461.74,99.0,-0.12727,0.00012,8.44524]
[1776581127244,43.51,75454.74,99.0,-0.12811,0.00012,8.48294]
[1776581132723,43.51,75449.79,99.0,-0.12861,0.00012,8.50295]
[1776581139162,43.5,75448.6,99.0,-0.12875,0.00012,8.50896]
[1776581144459,43.5,75448.17,99.0,-0.12879,0.00012,8.51094]
[1776581150247,43.5,75447.16,99.0,-0.1289,0.00012,8.51598]
[1776581156266,43.5,75448.03,99.0,-0.12879,0.00012,8.51075]
[1776581161294,43.5,75448.25,99.0,-0.12876,0.00012,8.50929]
[1776581166336,43.5,75448.03,99.0,-0.12877,0.00012,8.51004]
[1776581171371,43.5,75448.21,99.0,-0.12874,0.00012,8.50874]
[1776581176406,43.49,75448.0,99.0,-0.12876,0.00012,8.50952]
[1776581181440,43.49,75448.18,99.0,-0.12873,0.00012,8.50821]
[1776581187482,43.49,75448.07,99.0,-0.12874,0.00012,8.50837]
[1776581193525,43.49,75450.22,99.0,-0.12839,0.00012,8.49015]
[1776581200074,43.49,75450.22,99.0,-0.12839,0.00012,8.48995]
[1776581205609,43.49,75449.79,99.0,-0.12843,0.00012,8.49183]
[1776581210653,43.49,75449.79,99.0,-0.12843,0.00012,8.49153]
[1776581219717,43.48,75449.43,99.0,-0.12846,0.00012,8.49293]
[1776581225760,43.48,75449.76,99.0,-0.12841,0.00012,8.49081]
[1776581230794,43.48,75451.15,99.0,-0.12824,0.00012,8.4831]
[1776581238851,43.48,75451.18,99.0,-0.12823,0.00012,8.48252]
[1776581244515,43.48,75454.69,99.0,-0.12781,0.00012,8.46357]
[1776581249928,43.48,75455.5,99.0,-0.12771,0.00012,8.45909]
[1776581254962,43.48,75453.6,99.0,-0.12785,0.00012,8.46288]
[1776581259998,43.48,75453.65,99.0,-0.12785,0.00012,8.4625]
[1776581265033,43.48,75454.31,99.0,-0.12776,0.00012,8.45883]
[1776581270069,43.48,75454.11,99.0,-0.12779,0.00012,8.45975]
[1776581275104,43.48,75454.29,99.0,-0.12776,0.00012,8.45863]
[1776581283456,43.47,75453.73,99.0,-0.12782,0.00012,8.4615]
[1776581290873,43.47,75453.59,99.0,-0.12783,0.00012,8.46197]
[1776581297259,43.47,75453.79,99.0,-0.1278,0.00012,8.46055]
[1776581304309,43.47,75453.63,99.0,-0.12782,0.00012,8.46115]
[1776581312730,43.47,75453.82,99.0,-0.12779,0.00012,8.46005]
[1776581316954,43.47,75448.32,99.0,-0.12836,0.00012,8.48268]
[1776581316955,43.47,75448.32,99.0,-0.12836,0.00012,8.48268]
[1776581317232,43.47,75448.32,99.0,-0.12836,0.00012,8.48268]
[1776581322435,43.47,75447.98,99.0,-0.12839,0.00012,8.4841]
[1776581327771,43.47,75447.93,99.0,-0.12839,0.00012,8.48418]
[1776581334519,43.46,75445.12,99.0,-0.12872,0.00012,8.49864]
[1776581339555,43.46,75443.8,99.0,-0.12887,0.00012,8.50537]
[1776581344590,43.46,75439.97,99.0,-0.12932,0.00012,8.52551]
[1776581349625,43.46,75436.59,99.0,-0.12971,0.00012,8.54316]
[1776581354636,43.46,75435.98,99.0,-0.12977,0.00012,8.54578]
[1776581360701,43.45,75436.36,99.0,-0.12971,0.00012,8.54295]
[1776581365737,43.45,75438.85,99.0,-0.12939,0.00012,8.52894]
[1776581372786,43.45,75440.7,99.0,-0.12908,0.00012,8.51182]
[1776581378335,43.45,75445.38,99.0,-0.12851,0.00012,8.48632]
[1776581383863,43.44,75445.82,99.0,-0.12844,0.00012,8.48347]
[1776581388898,43.44,75446.12,99.0,-0.1284,0.00012,8.48152]
[1776581393934,43.44,75446.0,99.0,-0.12841,0.00012,8.48183]
[1776581399978,43.44,75445.93,99.0,-0.12841,0.00012,8.4818]
[1776581405013,43.44,75446.33,99.0,-0.12835,0.00012,8.4793]
[1776581410048,43.44,75446.08,99.0,-0.12838,0.00012,8.48042]
[1776581415084,43.44,75446.04,99.0,-0.12837,0.00012,8.4803]
[1776581423140,43.43,75446.23,99.0,-0.12834,0.00012,8.47886]
[1776581433210,43.43,75446.23,99.0,-0.12826,0.00012,8.47207]
[1776581438245,43.43,75446.23,99.0,-0.12825,0.00012,8.47191]
[1776581445351,43.43,75446.24,99.0,-0.12825,0.00012,8.47182]
[1776581451336,43.43,75449.05,99.0,-0.12791,0.00012,8.45641]
[1776581453350,43.43,75460.84,99.0,-0.12651,0.00012,8.39329]
[1776581459392,43.43,75460.84,99.0,-0.12652,0.00012,8.39384]
[1776581464427,43.43,75460.63,99.0,-0.12656,0.00012,8.3954]
[1776581469462,43.44,75460.65,99.0,-0.12656,0.00012,8.39574]
[1776581474497,43.44,75460.71,99.0,-0.12657,0.00012,8.39587]
[1776581481547,43.44,75461.01,99.0,-0.12654,0.00012,8.39494]
[1776581487590,43.44,75461.28,99.0,-0.12653,0.00012,8.3941]
[1776581492625,43.44,75461.28,99.0,-0.12646,0.00012,8.38827]
[1776581498668,43.45,75460.64,99.0,-0.12655,0.00012,8.39236]
[1776581503776,43.45,75461.31,99.0,-0.12648,0.00012,8.38923]
[1776581509745,43.45,75451.37,99.0,-0.12767,0.00012,8.44278]
[1776581514779,43.45,75450.47,99.0,-0.12778,0.00012,8.4477]
[1776581519815,43.45,75449.37,99.0,-0.12791,0.00012,8.45369]
[1776581523844,43.45,75440.2,99.0,-0.129,0.00012,8.50287]
[1776581528879,43.45,75440.57,99.0,-0.12895,0.00012,8.50053]
[1776581535932,43.45,75441.09,99.0,-0.12888,0.00012,8.49739]
[1776581540946,43.45,75441.13,99.0,-0.12887,0.00012,8.49692]
[1776581549022,43.45,75441.13,99.0,-0.12886,0.00012,8.49653]
[1776581555065,43.44,75441.13,99.0,-0.12878,0.00012,8.48988]
[1776581560255,43.44,75441.09,99.0,-0.12878,0.00012,8.49]
[1776581572185,43.44,75441.42,99.0,-0.12872,0.00012,8.48741]
[1776581582965,43.44,75441.5,99.0,-0.12871,0.00012,8.48678]
[1776581589304,43.44,75441.57,99.0,-0.12869,0.00012,8.48575]
[1776581597360,43.44,75441.41,99.0,-0.1287,0.00012,8.48618]
[1776581607429,43.43,75441.5,99.0,-0.12867,0.00012,8.48513]
[1776581613454,43.43,75441.51,99.0,-0.12867,0.00012,8.4849]
[1776581619514,43.43,75439.96,99.0,-0.12877,0.00012,8.48639]
[1776581624550,43.43,75437.76,99.0,-0.12902,0.00012,8.49788]
[1776581631599,43.43,75438.19,99.0,-0.12896,0.00012,8.4951]
[1776581636633,43.43,75438.3,99.0,-0.12894,0.00012,8.49422]
[1776581641669,43.43,75438.09,99.0,-0.12896,0.00012,8.49506]
[1776581648717,43.42,75438.05,99.0,-0.12896,0.00012,8.4949]
[1776581656774,43.42,75440.27,99.0,-0.12869,0.00012,8.48264]
[1776581661813,43.42,75440.27,99.0,-0.12868,0.00012,8.48247]
[1776581668861,43.42,75440.27,99.0,-0.12868,0.00012,8.48222]
[1776581673897,43.42,75440.38,99.0,-0.12858,0.00012,8.4751]
[1776581678933,43.42,75439.38,99.0,-0.1287,0.00012,8.48029]
[1776581683967,43.42,75438.86,99.0,-0.12876,0.00012,8.48289]
[1776581690010,43.42,75437.31,99.0,-0.12894,0.00012,8.49093]
[1776581695046,43.42,75437.32,99.0,-0.12893,0.00012,8.49066]
[1776581702095,43.41,75437.31,99.0,-0.12892,0.00012,8.49042]
[1776581711158,43.41,75437.08,99.0,-0.12894,0.00012,8.49132]
[1776581716354,43.41,75437.11,99.0,-0.12894,0.00012,8.4911]
[1776581723242,43.41,75434.22,99.0,-0.12928,0.00012,8.50622]
[1776581728625,43.41,75434.18,99.0,-0.12928,0.00012,8.50628]
[1776581735245,43.41,75432.44,99.0,-0.1294,0.00012,8.50896]
[1776581741368,43.41,75432.62,99.0,-0.12937,0.00012,8.50748]
[1776581754101,43.41,75432.62,99.0,-0.12937,0.00012,8.50728]
[1776581761507,43.4,75432.18,99.0,-0.1294,0.00012,8.50889]
[1776581767049,43.4,75427.72,99.0,-0.12994,0.00012,8.53262]
[1776581773593,43.4,75426.94,99.0,-0.13001,0.00012,8.53606]
[1776581779076,43.4,75423.25,99.0,-0.13045,0.00012,8.55552]
[1776581784995,43.39,75419.81,99.0,-0.13085,0.00012,8.5731]
[1776581792726,43.39,75419.23,99.0,-0.13081,0.00012,8.56839]
[1776581802061,43.39,75419.49,99.0,-0.13077,0.00012,8.56667]
[1776581815887,43.37,75419.78,99.0,-0.13066,0.00012,8.5618]
[1776581821077,43.37,75419.78,99.0,-0.13065,0.00012,8.56133]
[1776581828978,43.36,75417.65,99.0,-0.13087,0.00012,8.57118]
[1776581835020,43.36,75416.95,99.0,-0.13094,0.00012,8.57393]
[1776581845091,43.35,75416.95,99.0,-0.1309,0.00012,8.57225]
[1776581851752,43.35,75417.07,99.0,-0.13087,0.00012,8.57096]
[1776581852139,43.35,75408.11,99.0,-0.13187,0.00012,8.6124]
[1776581857179,43.35,75412.65,99.0,-0.1313,0.00012,8.58695]
[1776581862213,43.34,75416.05,99.0,-0.13087,0.00012,8.56783]
[1776581869263,43.34,75415.64,99.0,-0.13089,0.00012,8.569]
[1776581875305,43.33,75415.57,99.0,-0.13088,0.00012,8.5685]
[1776581880340,43.33,75415.03,99.0,-0.13093,0.00012,8.5707]
[1776581885375,43.33,75414.5,99.0,-0.13098,0.00012,8.57284]
[1776581890410,43.33,75414.55,99.0,-0.13096,0.00012,8.57183]
[1776581891757,43.33,75414.55,99.0,-0.13096,0.00012,8.57183]
[1776581891858,43.32,75415.23,99.0,-0.13087,0.00012,8.56787]
[1776581896263,43.32,75422.65,99.0,-0.12996,0.00012,8.52753]
[1776581896698,43.32,75422.65,99.0,-0.12996,0.00012,8.52753]
[1776581896969,43.32,75422.62,99.0,-0.12996,0.00012,8.52765]
[1776581902494,43.32,75425.48,99.0,-0.12961,0.00012,8.51185]
[1776581907529,43.32,75425.21,99.0,-0.12963,0.00012,8.51292]
[1776581916592,43.32,75424.09,99.0,-0.12968,0.00012,8.51195]
[1776581928676,43.31,75423.91,99.0,-0.12968,0.00012,8.51221]
[1776581933710,43.31,75425.35,99.0,-0.12951,0.00012,8.50429]
[1776581939753,43.31,75425.09,99.0,-0.12953,0.00012,8.50554]
[1776581945795,43.31,75425.23,99.0,-0.12951,0.00012,8.50465]
[1776581950830,43.31,75425.42,99.0,-0.12949,0.00012,8.50354]
[1776581955864,43.31,75425.4,99.0,-0.12949,0.00012,8.50357]
[1776581960901,43.31,75425.51,99.0,-0.12947,0.00012,8.50288]
[1776581965936,43.31,75425.11,99.0,-0.12952,0.00012,8.50495]
[1776581970976,43.31,75425.08,99.0,-0.12952,0.00012,8.50502]
[1776581983061,43.31,75426.07,99.0,-0.12932,0.00012,8.49313]
[1776581988134,43.31,75426.64,99.0,-0.12925,0.00012,8.49002]
[1776581994141,43.31,75426.66,99.0,-0.12925,0.00012,8.48983]
[1776582000179,43.31,75428.25,99.0,-0.12905,0.00012,8.48116]
[1776582005215,43.31,75425.84,99.0,-0.12934,0.00012,8.49406]
[1776582010920,43.31,75423.43,99.0,-0.12963,0.00012,8.50694]
[1776582016292,43.31,75422.95,99.0,-0.12968,0.00012,8.50921]
[1776582016467,43.31,75422.95,99.0,-0.12968,0.00012,8.50921]
[1776582021628,43.32,75428.26,99.0,-0.12911,0.00012,8.48361]
[1776582027114,43.33,75429.3,99.0,-0.12904,0.00012,8.4807]
[1776582032404,43.34,75429.34,99.0,-0.12903,0.00012,8.47731]
[1776582037444,43.34,75427.27,99.0,-0.12929,0.00012,8.48896]
[1776582042474,43.35,75427.46,99.0,-0.12931,0.00012,8.48991]
[1776582046017,43.35,75427.57,99.0,-0.1293,0.00012,8.4895]
[1776582051916,43.35,75427.56,99.0,-0.1293,0.00012,8.48971]
[1776582057578,43.35,75427.84,99.0,-0.12927,0.00012,8.48817]
[1776582062614,43.35,75427.51,99.0,-0.12931,0.00012,8.48994]
[1776582067649,43.35,75427.86,99.0,-0.12927,0.00012,8.48804]
[1776582072684,43.35,75423.83,99.0,-0.12975,0.00012,8.50965]
[1776582078727,43.35,75423.91,99.0,-0.12974,0.00012,8.50899]
[1776582083762,43.35,75422.86,99.0,-0.12986,0.00012,8.51448]
[1776582088797,43.35,75423.18,99.0,-0.12982,0.00012,8.51256]
[1776582093832,43.35,75423.88,99.0,-0.12964,0.00012,8.50187]
[1776582097110,43.35,75423.95,99.0,-0.12962,0.00012,8.50072]
[1776582098677,43.34,75423.95,99.0,-0.12961,0.00012,8.50033]
[1776582099242,43.35,75423.95,99.0,-0.12964,0.00012,8.50156]
[1776582106923,43.37,75423.77,99.0,-0.12976,0.00012,8.50692]
[1776582112119,43.37,75423.27,99.0,-0.12985,0.00012,8.51131]
[1776582112128,43.37,75423.27,99.0,-0.12985,0.00012,8.51131]
[1776582112193,43.37,75423.27,99.0,-0.12985,0.00012,8.51131]
[1776582112378,43.38,75423.27,99.0,-0.12989,0.00012,8.51308]
[1776582113972,43.41,75416.04,99.0,-0.13091,0.00012,8.55855]
[1776582119562,43.44,75415.11,99.0,-0.1312,0.00012,8.57144]
[1776582121753,43.47,75414.02,99.0,-0.13148,0.00012,8.58362]
[1776582122030,43.47,75413.91,99.0,-0.1315,0.00012,8.58481]
[1776582125052,43.47,75406.68,99.0,-0.13239,0.00012,8.62395]
[1776582130054,43.47,75405.02,99.0,-0.13257,0.00012,8.63182]
[1776582135122,43.45,75404.57,99.0,-0.13254,0.00012,8.63056]
[1776582135819,43.45,75404.57,99.0,-0.13254,0.00012,8.63056]
[1776582136129,43.45,75403.5,99.0,-0.13267,0.00012,8.63627]
[1776582136761,43.45,75403.5,99.0,-0.13267,0.00012,8.63627]
[1776582137135,43.45,75403.13,99.0,-0.13272,0.00012,8.63824]
[1776582142171,43.44,75405.39,99.0,-0.13239,0.00012,8.62399]
[1776582147206,43.44,75405.06,99.0,-0.13243,0.00012,8.6256]
[1776582152240,43.44,75405.31,99.0,-0.13232,0.00012,8.61772]
[1776582157276,43.44,75408.63,99.0,-0.13191,0.00012,8.59983]
[1776582162310,43.44,75405.73,99.0,-0.13227,0.00012,8.61537]
[1776582168352,43.44,75405.35,99.0,-0.13231,0.00012,8.6173]
[1776582173387,43.44,75405.97,99.0,-0.13223,0.00012,8.61387]
[1776582178422,43.44,75408.89,99.0,-0.13187,0.00012,8.5981]
[1776582189500,43.44,75409.7,99.0,-0.13178,0.00012,8.59383]
[1776582194534,43.44,75409.45,99.0,-0.13181,0.00012,8.5952]
[1776582199570,43.44,75408.79,99.0,-0.13189,0.00012,8.59875]
[1776582204605,43.44,75408.55,99.0,-0.13192,0.00012,8.60001]
[1776582209640,43.44,75407.98,99.0,-0.13198,0.00012,8.603]
[1776582214675,43.44,75407.79,99.0,-0.13193,0.00012,8.59756]
[1776582219709,43.44,75405.43,99.0,-0.13222,0.00012,8.61019]
[1776582221694,43.44,75403.07,99.0,-0.1325,0.00012,8.62287]
[1776582221724,43.44,75404.8,99.0,-0.13229,0.00012,8.61352]
[1776582226759,43.44,75401.05,99.0,-0.13275,0.00012,8.63367]
[1776582231794,43.44,75400.87,99.0,-0.13277,0.00012,8.63459]
[1776582236828,43.44,75398.82,99.0,-0.13302,0.00012,8.64555]
[1776582241864,43.44,75399.15,99.0,-0.13298,0.00012,8.64368]
[1776582247045,43.44,75399.3,99.0,-0.13296,0.00012,8.64282]
[1776582247058,43.44,75399.3,99.0,-0.13296,0.00012,8.64282]
[1776582247189,43.44,75399.3,99.0,-0.13296,0.00012,8.64282]
[1776582247634,43.44,75399.33,99.0,-0.13295,0.00012,8.64263]
[1776582248515,43.44,75399.33,99.0,-0.13295,0.00012,8.64263]
[1776582248532,43.44,75399.33,99.0,-0.13295,0.00012,8.64263]
[1776582248616,43.44,75376.15,99.0,-0.13583,0.00012,8.76785]
[1776582249531,43.44,75376.15,99.0,-0.13583,0.00012,8.76785]
[1776582249613,43.44,75368.24,99.0,-0.13682,0.00013,8.81063]
[1776582250825,43.44,75366.86,99.0,-0.13699,0.00013,8.81807]
[1776582253468,43.44,75366.94,99.0,-0.13698,0.00013,8.81758]
[1776582258710,43.43,75368.28,99.0,-0.13679,0.00013,8.80941]
[1776582259339,43.43,75368.28,99.0,-0.13679,0.00013,8.80941]
[1776582260903,43.43,75368.24,99.0,-0.13679,0.00013,8.80927]
[1776582261757,43.43,75368.35,99.0,-0.13677,0.00013,8.8085]
[1776582262635,43.43,75368.35,99.0,-0.13677,0.00013,8.80833]
[1776582266708,43.43,75368.31,99.0,-0.13678,0.00013,8.80873]
[1776582267050,43.43,75368.89,99.0,-0.13671,0.00013,8.8058]
[1776582269983,43.43,75370.08,99.0,-0.13657,0.00013,8.79979]
[1776582270808,43.43,75371.59,99.0,-0.13639,0.00013,8.79186]
[1776582271078,43.44,75373.68,99.0,-0.13605,0.00013,8.77425]
[1776582276113,43.44,75372.44,99.0,-0.13621,0.00013,8.78132]
[1776582281147,43.44,75372.5,99.0,-0.13621,0.00013,8.78136]
[1776582286183,43.44,75371.37,99.0,-0.13636,0.00013,8.78782]
[1776582293231,43.44,75372.07,99.0,-0.13628,0.00013,8.7845]
[1776582298267,43.44,75379.58,99.0,-0.13536,0.00012,8.7444]
[1776582299579,43.44,75388.53,99.0,-0.13425,0.00012,8.69625]
[1776582301459,43.46,75396.77,99.0,-0.13333,0.00012,8.65632]
[1776582306953,43.51,75399.05,99.0,-0.1333,0.00012,8.655]
[1776582312378,43.53,75399.06,99.0,-0.13339,0.00012,8.65921]
[1776582317415,43.53,75399.85,99.0,-0.13332,0.00012,8.65632]
[1776582326478,43.54,75400.44,99.0,-0.13331,0.00012,8.65562]
[1776582331513,43.55,75398.93,99.0,-0.13344,0.00012,8.65868]
[1776582336548,43.55,75399.74,99.0,-0.13337,0.00012,8.65567]
[1776582341583,43.56,75400.8,99.0,-0.13328,0.00012,8.65137]
[1776582346618,43.56,75400.74,99.0,-0.13331,0.00012,8.65309]
[1776582351653,43.57,75400.88,99.0,-0.13333,0.00012,8.65373]
[1776582356687,43.58,75400.32,99.0,-0.13343,0.00012,8.65811]
[1776582361045,43.58,75399.91,99.0,-0.1335,0.00012,8.66138]
[1776582361193,43.58,75399.91,99.0,-0.1335,0.00012,8.66138]
[1776582361724,43.58,75389.08,99.0,-0.13484,0.00012,8.71987]
[1776582362730,43.58,75381.26,99.0,-0.13582,0.00012,8.76232]
[1776582364904,43.59,75378.06,99.0,-0.13624,0.00012,8.78014]
[1776582367281,43.59,75378.29,99.0,-0.13622,0.00012,8.77932]
[1776582367766,43.59,75378.13,99.0,-0.13624,0.00012,8.78031]
[1776582372847,43.59,75377.81,99.0,-0.13629,0.00012,8.78248]
[1776582378536,43.59,75377.7,99.0,-0.13631,0.00012,8.78343]
[1776582383923,43.59,75375.57,99.0,-0.13659,0.00012,8.79543]
[1776582389435,43.6,75374.09,99.0,-0.13681,0.00013,8.80506]
[1776582389439,43.6,75374.09,99.0,-0.13681,0.00013,8.80506]
[1776582389788,43.6,75374.09,99.0,-0.13681,0.00013,8.80506]
[1776582389965,43.6,75371.39,99.0,-0.13717,0.00013,8.82025]
[1776582395180,43.64,75369.45,99.0,-0.1375,0.00013,8.83178]
[1776582400614,43.64,75369.14,99.0,-0.13757,0.00013,8.83481]
[1776582401108,43.64,75368.73,99.0,-0.13763,0.00013,8.83724]
[1776582401805,43.66,75368.5,99.0,-0.13774,0.00013,8.84215]
[1776582402050,43.66,75354.11,99.0,-0.13955,0.00013,8.91964]
[1776582403795,43.69,75338.93,99.0,-0.14164,0.00013,9.0081]
[1776582409099,43.72,75335.99,99.0,-0.14217,0.00013,9.03071]
[1776582414561,43.72,75331.47,99.0,-0.14276,0.00013,9.05537]
[1776582420722,43.72,75330.33,99.0,-0.14291,0.00013,9.06175]
[1776582420855,43.72,75330.33,99.0,-0.14291,0.00013,9.06175]
[1776582420883,43.72,75329.83,99.0,-0.14298,0.00013,9.06447]
[1776582421137,43.72,75329.83,99.0,-0.14298,0.00013,9.06447]
[1776582421227,43.72,75329.83,99.0,-0.14298,0.00013,9.06447]
[1776582421881,43.72,75312.83,99.0,-0.14518,0.00013,9.15621]
[1776582422897,43.72,75312.83,99.0,-0.14518,0.00013,9.15621]
[1776582423291,43.72,75305.67,99.0,-0.14611,0.00013,9.19495]
[1776582429139,43.73,75305.28,99.0,-0.14623,0.00013,9.20004]
[1776582429466,43.73,75301.94,99.0,-0.14668,0.00013,9.21827]
[1776582431822,43.73,75296.81,99.0,-0.14735,0.00013,9.24618]
[1776582432260,43.73,75296.48,99.0,-0.1474,0.00013,9.24828]
[1776582436699,43.74,75298.03,99.0,-0.14721,0.00013,9.24039]
[1776582436885,43.74,75298.05,99.0,-0.14721,0.00013,9.24044]
[1776582442330,43.74,75298.88,99.0,-0.14713,0.00013,9.23711]
[1776582446237,43.75,75295.01,99.0,-0.14765,0.00013,9.25853]
[1776582451392,43.77,75300.28,99.0,-0.14699,0.00013,9.22832]
[1776582452786,43.77,75300.28,99.0,-0.14699,0.00013,9.22832]
[1776582452904,43.77,75301.83,99.0,-0.14679,0.00013,9.22017]
[1776582453407,43.77,75310.54,99.0,-0.1457,0.00013,9.17512]
[1776582455552,43.8,75317.49,99.0,-0.14492,0.00013,9.143]
[1776582460813,43.85,75316.6,99.0,-0.14532,0.00013,9.15952]
[1776582466793,43.92,75316.56,99.0,-0.14568,0.00013,9.17489]
[1776582472639,43.98,75318.17,99.0,-0.1458,0.00013,9.18003]
[1776582472740,43.99,75318.21,99.0,-0.14584,0.00013,9.18204]
[1776582478584,44.06,75313.11,99.0,-0.14692,0.00013,9.22685]
[1776582483280,44.08,75312.5,99.0,-0.14709,0.00013,9.23401]
[1776582483875,44.08,75302.27,99.0,-0.14843,0.00013,9.28908]
[1776582484626,44.09,75293.43,99.0,-0.14965,0.00013,9.33889]
[1776582486755,44.09,75292.77,99.0,-0.14974,0.00013,9.3426]
[1776582486775,44.09,75293.6,99.0,-0.14964,0.00013,9.33833]
[1776582492682,44.13,75295.48,99.0,-0.1496,0.00013,9.33706]
[1776582495703,44.15,75281.64,99.0,-0.15151,0.00013,9.41429]
[1776582497239,44.15,75278.71,99.0,-0.1519,0.00013,9.43001]
[1776582497717,44.15,75277.3,99.0,-0.15209,0.00013,9.43765]
[1776582499049,44.15,75276.52,99.0,-0.15219,0.00013,9.44193]
[1776582499223,44.15,75276.52,99.0,-0.15219,0.00013,9.44193]
[1776582499227,44.15,75276.52,99.0,-0.15219,0.00013,9.44193]
[1776582499270,44.15,75276.52,99.0,-0.15219,0.00013,9.44193]
[1776582499340,44.15,75276.52,99.0,-0.15219,0.00013,9.44193]
[1776582502319,44.17,75283.11,99.0,-0.15143,0.00013,9.41122]
[1776582507787,44.23,75285.25,99.0,-0.15149,0.00013,9.41386]
[1776582512822,44.25,75286.89,99.0,-0.15127,0.00013,9.40192]
[1776582517856,44.27,75286.06,99.0,-0.15151,0.00013,9.41169]
[1776582519566,44.27,75286.11,99.0,-0.15151,0.00013,9.41165]
[1776582519867,44.27,75286.11,99.0,-0.15151,0.00013,9.41165]
[1776582521381,44.28,75278.17,99.0,-0.15261,0.00013,9.45608]
[1776582521930,44.28,75278.17,99.0,-0.15261,0.00013,9.45608]
[1776582523796,44.3,75284.76,99.0,-0.15181,0.00013,9.4242]
[1776582525913,44.3,75296.0,99.0,-0.15035,0.00013,9.36484]
[1776582529941,44.31,75304.64,99.0,-0.14924,0.00013,9.32001]
[1776582534976,44.33,75311.76,99.0,-0.14843,0.00013,9.28701]
[1776582540029,44.41,75310.9,99.0,-0.14896,0.00013,9.30905]
[1776582542777,44.42,75304.76,99.0,-0.14986,0.00013,9.34561]
[1776582545522,44.46,75297.82,99.0,-0.15094,0.00013,9.38973]
[1776582548575,44.47,75290.18,99.0,-0.15201,0.00013,9.43281]
[1776582554127,44.47,75285.39,99.0,-0.15265,0.00013,9.45886]
[1776582559162,44.47,75284.94,99.0,-0.15273,0.00013,9.46179]
[1776582564197,44.48,75284.84,99.0,-0.15275,0.00013,9.46294]
[1776582569232,44.48,75280.9,99.0,-0.15329,0.00013,9.48435]
[1776582571037,44.48,75280.9,99.0,-0.15329,0.00013,9.48435]
[1776582571488,44.48,75280.72,99.0,-0.15331,0.00013,9.48537]
[1776582571561,44.48,75278.99,99.0,-0.15347,0.00013,9.48819]
[1776582575625,44.48,75277.76,99.0,-0.15363,0.00013,9.49493]
[1776582575631,44.48,75277.76,99.0,-0.15363,0.00013,9.49493]
[1776582575723,44.48,75277.61,99.0,-0.15365,0.00013,9.49566]
[1776582578353,44.48,75278.11,99.0,-0.15358,0.00013,9.49275]
[1776582579753,44.48,75278.24,99.0,-0.15356,0.00013,9.49194]
[1776582579792,44.48,75278.06,99.0,-0.15358,0.00013,9.49277]
[1776582585160,44.48,75277.4,99.0,-0.15367,0.00013,9.49655]
[1776582588069,44.48,75270.63,99.0,-0.15458,0.00013,9.53259]
[1776582592157,44.48,75265.5,99.0,-0.15526,0.00013,9.55981]
[1776582592882,44.48,75258.43,99.0,-0.1562,0.00013,9.59692]
[1776582597935,44.45,75264.19,99.0,-0.15529,0.00013,9.56065]
[1776582601338,44.43,75272.71,99.0,-0.15405,0.00013,9.51117]
[1776582608070,44.43,75275.55,99.0,-0.15365,0.00013,9.49527]
[1776582613548,44.42,75275.13,99.0,-0.15369,0.00013,9.49674]
[1776582618562,44.42,75276.49,99.0,-0.15349,0.00013,9.48907]
[1776582618844,44.42,75276.49,99.0,-0.15349,0.00013,9.48907]
[1776582619026,44.42,75276.49,99.0,-0.15349,0.00013,9.48907]
[1776582619042,44.42,75279.11,99.0,-0.15314,0.00013,9.47504]
[1776582620099,44.42,75291.39,99.0,-0.15152,0.00013,9.40982]
[1776582622317,44.42,75296.76,99.0,-0.15082,0.00013,9.38167]
[1776582622887,44.42,75296.76,99.0,-0.15082,0.00013,9.38167]
[1776582622904,44.43,75303.42,99.0,-0.14996,0.00013,9.34649]
[1776582623439,44.43,75303.42,99.0,-0.14996,0.00013,9.34649]
[1776582623507,44.43,75303.42,99.0,-0.14996,0.00013,9.34649]
[1776582623617,44.43,75306.46,99.0,-0.14956,0.00013,9.33033]
[1776582628856,44.43,75303.37,99.0,-0.14996,0.00013,9.34667]
[1776582633835,44.42,75303.14,99.0,-0.14991,0.00013,9.34119]
[1776582635396,44.42,75303.14,99.0,-0.1499,0.00013,9.34112]
[1776582635639,44.42,75303.14,99.0,-0.1499,0.00013,9.34112]
[1776582635706,44.42,75296.29,99.0,-0.1508,0.00013,9.37762]
[1776582637719,44.43,75289.9,99.0,-0.15166,0.00013,9.41202]
[1776582642756,44.43,75293.17,99.0,-0.15125,0.00013,9.39565]
[1776582648797,44.44,75288.19,99.0,-0.15193,0.00013,9.42323]
[1776582653832,44.44,75287.56,99.0,-0.15204,0.00013,9.42736]
[1776582659877,44.44,75287.79,99.0,-0.15203,0.00013,9.42702]
[1776582665277,44.45,75288.59,99.0,-0.15193,0.00013,9.42335]
[1776582669188,44.47,75295.89,99.0,-0.15111,0.00013,9.39027]
[1776582672608,44.5,75289.9,99.0,-0.15203,0.00013,9.42762]
[1776582672712,44.5,75289.9,99.0,-0.15203,0.00013,9.42762]
[1776582673178,44.5,75287.33,99.0,-0.15241,0.00013,9.44261]
[1776582676099,44.51,75283.52,99.0,-0.15296,0.00013,9.4649]
[1776582682031,44.53,75284.17,99.0,-0.15298,0.00013,9.46581]
[1776582687067,44.55,75291.13,99.0,-0.15213,0.00013,9.43154]
[1776582692105,44.55,75286.59,99.0,-0.15266,0.00013,9.44984]
[1776582697141,44.55,75283.09,99.0,-0.15315,0.00013,9.46935]
[1776582702178,44.56,75282.25,99.0,-0.15328,0.00013,9.4746]
[1776582703927,44.56,75282.25,99.0,-0.15328,0.00013,9.4746]
[1776582704192,44.56,75276.09,99.0,-0.1541,0.00013,9.50737]
[1776582709227,44.56,75273.48,99.0,-0.15445,0.00013,9.52127]
[1776582714263,44.56,75273.34,99.0,-0.15447,0.00013,9.52197]
[1776582720303,44.56,75272.8,99.0,-0.15454,0.00013,9.52474]
[1776582725339,44.56,75277.51,99.0,-0.15391,0.00013,9.49986]
[1776582730374,44.56,75279.65,99.0,-0.15365,0.00013,9.48926]
[1776582736416,44.57,75281.05,99.0,-0.15352,0.00013,9.48435]
[1776582741456,44.56,75282.22,99.0,-0.1533,0.00013,9.47548]
[1776582745791,44.55,75283.18,99.0,-0.15311,0.00013,9.46758]
[1776582751346,44.49,75283.52,99.0,-0.15278,0.00013,9.45431]
[1776582756568,44.4,75283.95,99.0,-0.15217,0.00013,9.42617]
[1776582761598,44.34,75285.99,99.0,-0.15156,0.00013,9.40112]
[1776582766778,44.29,75287.52,99.0,-0.15107,0.00013,9.3814]
[1776582772629,44.21,75289.61,99.0,-0.15039,0.00013,9.35341]
[1776582777652,44.14,75295.42,99.0,-0.14924,0.00013,9.30634]
[1776582777958,44.13,75302.42,99.0,-0.14825,0.00013,9.2657]
[1776582778953,44.11,75313.85,99.0,-0.14669,0.00013,9.20183]
[1776582781747,44.09,75322.03,99.0,-0.14551,0.00013,9.153]
[1776582786782,44.07,75323.74,99.0,-0.14518,0.00013,9.13943]
[1776582791816,44.07,75315.06,99.0,-0.14628,0.00013,9.18465]
[1776582797280,44.06,75314.41,99.0,-0.14633,0.00013,9.18686]
[1776582802544,44.06,75317.16,99.0,-0.14599,0.00013,9.17276]
[1776582807995,44.07,75317.7,99.0,-0.14594,0.00013,9.17043]
[1776582813250,44.07,75316.43,99.0,-0.14607,0.00013,9.17274]
[1776582816524,44.08,75309.9,99.0,-0.14695,0.00013,9.20905]
[1776582822824,44.09,75308.98,99.0,-0.14712,0.00013,9.21623]
[1776582824431,44.09,75303.64,99.0,-0.14784,0.00013,9.24564]
[1776582827284,44.1,75296.89,99.0,-0.14874,0.00013,9.28268]
[1776582828069,44.1,75290.16,99.0,-0.14965,0.00013,9.31938]
[1776582833104,44.11,75289.37,99.0,-0.14978,0.00013,9.32495]
[1776582838139,44.11,75290.35,99.0,-0.14968,0.00013,9.32088]
[1776582843174,44.12,75288.14,99.0,-0.15,0.00013,9.33376]
[1776582846499,44.12,75287.92,99.0,-0.15004,0.00013,9.3353]
[1776582846856,44.12,75287.92,99.0,-0.15004,0.00013,9.3353]
[1776582850514,44.12,75284.85,99.0,-0.15046,0.00013,9.35245]
[1776582856266,44.12,75283.85,99.0,-0.1506,0.00013,9.35827]
[1776582857443,44.12,75282.74,99.0,-0.15075,0.00013,9.36425]
[1776582863203,44.12,75280.26,99.0,-0.15108,0.00013,9.37759]
[1776582868351,44.12,75283.41,99.0,-0.15066,0.00013,9.36057]
[1776582871364,44.12,75285.28,99.0,-0.15041,0.00013,9.35052]
[1776582872365,44.12,75285.47,99.0,-0.15031,0.00013,9.34305]
[1776582876407,44.12,75278.84,99.0,-0.15118,0.00013,9.3784]
[1776582881861,44.12,75279.18,99.0,-0.15113,0.00013,9.37621]
[1776582888491,44.12,75277.67,99.0,-0.1513,0.00013,9.38334]
[1776582895540,44.11,75275.73,99.0,-0.15153,0.00013,9.39258]
[1776582902589,44.1,75276.03,99.0,-0.15145,0.00013,9.38933]
[1776582907840,44.1,75276.39,99.0,-0.15139,0.00013,9.38652]
[1776582912932,44.09,75277.32,99.0,-0.15123,0.00013,9.38038]
[1776582913375,44.09,75277.32,99.0,-0.15123,0.00013,9.38038]
[1776582914389,44.09,75276.85,99.0,-0.15129,0.00013,9.38259]
[1776582919709,44.09,75276.41,99.0,-0.15133,0.00013,9.38436]
[1776582924744,44.09,75276.09,99.0,-0.15136,0.00013,9.38548]
[1776582930428,44.09,75276.13,99.0,-0.15134,0.00013,9.38473]
[1776582935821,44.07,75276.15,99.0,-0.15118,0.00013,9.37478]
[1776582941863,44.03,75275.84,99.0,-0.15102,0.00013,9.36821]
[1776582950926,43.98,75276.25,99.0,-0.15068,0.00013,9.35417]
[1776582955961,43.96,75277.14,99.0,-0.15045,0.00013,9.34473]
[1776582960996,43.96,75275.01,99.0,-0.15072,0.00013,9.35564]
[1776582963088,43.95,75271.44,99.0,-0.15116,0.00013,9.37356]
[1776582963284,43.94,75269.78,99.0,-0.15135,0.00013,9.38095]
[1776582964018,43.94,75261.92,99.0,-0.15238,0.00013,9.42246]
[1776582965555,43.93,75261.25,99.0,-0.15244,0.00013,9.42475]
[1776582972074,43.92,75259.16,99.0,-0.15262,0.00013,9.43215]
[1776582977113,43.9,75254.92,99.0,-0.15309,0.00013,9.45061]
[1776582982148,43.87,75253.37,99.0,-0.15315,0.00013,9.45302]
[1776582984798,43.86,75254.11,99.0,-0.153,0.00013,9.44674]
[1776582986231,43.85,75265.61,99.0,-0.15139,0.00013,9.3822]
[1776582991421,43.83,75268.83,99.0,-0.15088,0.00013,9.36153]
[1776582992876,43.83,75267.26,99.0,-0.15097,0.00013,9.36205]
[1776582995239,43.82,75256.33,99.0,-0.1524,0.00013,9.41932]
[1776583000274,43.8,75253.95,99.0,-0.15263,0.00013,9.42857]
[1776583001496,43.8,75239.0,99.0,-0.15464,0.00014,9.5085]
[1776583001758,43.8,75239.0,99.0,-0.15464,0.00014,9.5085]
[1776583002174,43.8,75239.0,99.0,-0.15464,0.00014,9.5085]
[1776583002540,43.8,75227.33,99.0,-0.15621,0.00014,9.57094]
[1776583003060,43.8,75227.33,99.0,-0.15621,0.00014,9.57094]
[1776583005044,43.79,75219.8,99.0,-0.15718,0.00014,9.6091]
[1776583005312,43.78,75220.36,99.0,-0.15707,0.00014,9.60447]
[1776583009341,43.78,75226.68,99.0,-0.1562,0.00014,9.57026]
[1776583014375,43.78,75226.99,99.0,-0.15619,0.00014,9.5701]
[1776583019413,43.79,75226.96,99.0,-0.15621,0.00014,9.57082]
[1776583020949,43.79,75226.98,99.0,-0.15621,0.00014,9.57066]
[1776583021432,43.79,75214.47,99.0,-0.15792,0.00014,9.63811]
[1776583021584,43.79,75214.47,99.0,-0.15792,0.00014,9.63811]
[1776583026466,43.78,75224.53,99.0,-0.15653,0.00014,9.58334]
[1776583031502,43.78,75229.12,99.0,-0.15589,0.00014,9.55802]
[1776583036537,43.78,75231.49,99.0,-0.15556,0.00014,9.54503]
[1776583041572,43.78,75231.26,99.0,-0.15557,0.00014,9.54561]
[1776583046607,43.77,75231.15,99.0,-0.15556,0.00014,9.54498]
[1776583047608,43.77,75231.15,99.0,-0.15556,0.00014,9.54498]
[1776583048625,43.77,75231.15,99.0,-0.15555,0.00014,9.54469]
[1776583049743,43.77,75231.15,99.0,-0.15554,0.00014,9.54439]
[1776583052083,43.77,75229.12,99.0,-0.15581,0.00014,9.55494]
[1776583052257,43.77,75229.12,99.0,-0.15581,0.00014,9.55494]
[1776583052529,43.77,75229.12,99.0,-0.15581,0.00014,9.55494]
[1776583053958,43.76,75224.39,99.0,-0.15636,0.00014,9.57322]
[1776583054060,43.76,75221.38,99.0,-0.15676,0.00014,9.58894]
[1776583059957,43.76,75221.75,99.0,-0.15668,0.00014,9.58599]
[1776583060477,43.76,75221.75,99.0,-0.15668,0.00014,9.58599]
[1776583060579,43.75,75221.82,99.0,-0.15666,0.00014,9.58515]
[1776583061726,43.75,75220.8,99.0,-0.15679,0.00014,9.59003]
[1776583062201,43.75,75216.44,99.0,-0.1574,0.00014,9.61414]
[1776583065126,43.76,75209.39,99.0,-0.1584,0.00014,9.65313]
[1776583065960,43.76,75209.39,99.0,-0.1584,0.00014,9.65313]
[1776583069058,43.76,75202.37,99.0,-0.15937,0.00014,9.69099]
[1776583069452,43.76,75202.58,99.0,-0.15934,0.00014,9.68982]
[1776583074803,43.76,75198.78,99.0,-0.15987,0.00014,9.71061]
[1776583077313,43.76,75198.48,99.0,-0.15992,0.00014,9.71227]
[1776583077316,43.76,75198.44,99.0,-0.15992,0.00014,9.71253]
[1776583077995,43.76,75198.44,99.0,-0.15992,0.00014,9.71253]
[1776583078236,43.76,75198.44,99.0,-0.15992,0.00014,9.71253]
[1776583078291,43.76,75198.92,99.0,-0.15986,0.00014,9.70989]
[1776583083865,43.76,75198.08,99.0,-0.15998,0.00014,9.71477]
[1776583089237,43.77,75196.67,99.0,-0.16022,0.00014,9.72416]
[1776583093936,43.78,75190.7,99.0,-0.16109,0.00014,9.75766]
[1776583095149,43.78,75190.7,99.0,-0.16109,0.00014,9.75766]
[1776583095226,43.78,75188.88,99.0,-0.16134,0.00014,9.7675]
[1776583097999,43.77,75189.08,99.0,-0.16131,0.00014,9.76624]
[1776583098077,43.77,75188.54,99.0,-0.16138,0.00014,9.76906]
[1776583104010,43.78,75188.58,99.0,-0.16138,0.00014,9.76904]
[1776583109014,43.78,75187.85,99.0,-0.16149,0.00014,9.77305]
[1776583115116,43.78,75188.41,99.0,-0.16133,0.00014,9.76376]
[1776583121129,43.78,75189.01,99.0,-0.16126,0.00014,9.7608]
[1776583123489,43.78,75178.66,99.0,-0.16271,0.00014,9.81668]
[1776583128976,43.78,75174.79,99.0,-0.16325,0.00014,9.83726]
[1776583135230,43.77,75173.05,99.0,-0.16348,0.00014,9.84625]
[1776583138729,43.77,75171.03,99.0,-0.16377,0.00014,9.857]
[1776583141095,43.77,75170.28,99.0,-0.16387,0.00014,9.86096]
[1776583145304,43.77,75180.0,99.0,-0.16249,0.00014,9.80832]
[1776583148423,43.78,75188.04,99.0,-0.16139,0.00014,9.76593]
[1776583149155,43.78,75188.04,99.0,-0.16139,0.00014,9.76593]
[1776583149426,43.78,75188.04,99.0,-0.16139,0.00014,9.76593]
[1776583149614,43.78,75197.04,99.0,-0.16015,0.00014,9.7182]
[1776583150339,43.78,75209.82,99.0,-0.15838,0.00014,9.64923]
[1776583152637,43.79,75215.61,99.0,-0.15761,0.00014,9.61914]
[1776583152667,43.79,75215.61,99.0,-0.15761,0.00014,9.61914]
[1776583152692,43.79,75215.61,99.0,-0.15761,0.00014,9.61914]
[1776583155484,43.82,75208.74,99.0,-0.15872,0.00014,9.66263]
[1776583155797,43.82,75208.74,99.0,-0.15872,0.00014,9.66263]
[1776583157857,43.82,75205.0,99.0,-0.15924,0.00014,9.68294]
[1776583158456,43.82,75204.76,99.0,-0.15928,0.00014,9.68429]
[1776583161416,43.82,75195.96,99.0,-0.16051,0.00014,9.73211]
[1776583162656,43.82,75186.47,99.0,-0.16184,0.00014,9.78334]
[1776583163453,43.82,75186.47,99.0,-0.16184,0.00014,9.78334]
[1776583163628,43.82,75186.47,99.0,-0.16184,0.00014,9.78334]
[1776583163663,43.82,75171.81,99.0,-0.1639,0.00014,9.86247]
[1776583164712,43.82,75168.58,99.0,-0.16436,0.00014,9.87999]
[1776583164931,43.82,75168.58,99.0,-0.16436,0.00014,9.87999]
[1776583166162,43.82,75167.82,99.0,-0.16447,0.00014,9.88418]
[1776583166171,43.82,75167.82,99.0,-0.16447,0.00014,9.88418]
[1776583166546,43.82,75167.64,99.0,-0.1645,0.00014,9.88524]
[1776583168183,43.82,75167.57,99.0,-0.16451,0.00014,9.88572]
[1776583168541,43.82,75168.08,99.0,-0.16444,0.00014,9.88308]
[1776583170364,43.82,75168.68,99.0,-0.16436,0.00014,9.87995]
[1776583170660,43.82,75168.68,99.0,-0.16436,0.00014,9.87995]
[1776583170659,43.82,75162.82,99.0,-0.1652,0.00014,9.91162]
[1776583170893,43.82,75162.82,99.0,-0.1652,0.00014,9.91162]
[1776583171489,43.82,75153.3,99.0,-0.16647,0.00014,9.9565]
[1776583176524,43.82,75148.61,99.0,-0.16713,0.00014,9.98121]
[1776583178645,43.82,75148.54,99.0,-0.16713,0.00014,9.98131]
[1776583179429,43.82,75151.64,99.0,-0.16668,0.00014,9.96439]
[1776583179546,43.82,75159.29,99.0,-0.16559,0.00014,9.92319]
[1776583180085,43.82,75159.29,99.0,-0.16559,0.00014,9.92319]
[1776583180553,43.82,75171.23,99.0,-0.1639,0.00014,9.85893]
[1776583185588,43.82,75171.78,99.0,-0.16384,0.00014,9.85678]
[1776583188195,43.82,75172.39,99.0,-0.16376,0.00014,9.85379]
[1776583188847,43.82,75171.99,99.0,-0.16382,0.00014,9.8561]
[1776583189616,43.83,75171.63,99.0,-0.16388,0.00014,9.85818]
[1776583193431,43.83,75169.7,100.2,-0.16417,0.00014,9.86938]
[1776583193551,43.83,75169.7,100.7,-0.16417,0.00014,9.86938]
[1776583193556,43.83,75169.7,100.7,-0.16417,0.00014,9.86938]
[1776583196699,43.83,75162.72,101.2,-0.16518,0.00014,9.90766]
[1776583196706,43.83,75162.72,102.4,-0.16518,0.00014,9.90766]
[1776583197110,43.83,75161.9,102.4,-0.1653,0.00014,9.91228]
[1776583197672,43.83,75161.94,102.4,-0.1653,0.00014,9.91212]
[1776583202708,43.83,75160.24,102.4,-0.16555,0.00014,9.92153]
[1776583204812,43.84,75158.19,102.4,-0.16584,0.00014,9.93265]
[1776583210764,43.83,75151.81,102.4,-0.16675,0.00014,9.96682]
[1776583213645,43.83,75151.67,102.4,-0.16676,0.00014,9.96728]
[1776583216591,43.83,75147.4,102.4,-0.16733,0.00014,9.98884]
[1776583217776,43.82,75146.23,102.4,-0.16749,0.00014,9.99458]
[1776583218390,43.82,75146.23,102.4,-0.16749,0.00014,9.99458]
[1776583218401,43.82,75146.23,102.4,-0.16749,0.00014,9.99458]
[1776583218471,43.82,75146.23,102.4,-0.16749,0.00014,9.99458]
[1776583218500,43.82,75146.23,102.4,-0.16749,0.00014,9.99458]
[1776583218522,43.82,75146.23,102.4,-0.16749,0.00014,9.99458]
[1776583218618,43.82,75146.23,102.4,-0.16749,0.00014,9.99458]
[1776583218631,43.82,75146.23,102.4,-0.16749,0.00014,9.99458]
[1776583218632,43.82,75146.23,102.4,-0.16749,0.00014,9.99458]
[1776583218760,43.82,75146.23,102.4,-0.16749,0.00014,9.99458]
[1776583218711,43.82,75145.56,102.4,-0.16755,0.00014,9.99698]
[1776583218912,43.82,75145.56,102.4,-0.16755,0.00014,9.99698]
[1776583218985,43.82,75145.56,102.4,-0.16755,0.00014,9.99698]
[1776583219047,43.82,75145.56,102.4,-0.16755,0.00014,9.99698]
[1776583219163,43.82,75145.56,102.4,-0.16755,0.00014,9.99698]
[1776583219181,43.82,75145.56,102.4,-0.16755,0.00014,9.99698]
[1776583219279,43.82,75145.56,102.4,-0.16755,0.00014,9.99698]
[1776583219310,43.82,75145.56,102.4,-0.16755,0.00014,9.99698]
[1776583219491,43.82,75145.56,102.4,-0.16755,0.00014,9.99698]
[1776583219661,43.82,75145.56,102.4,-0.16755,0.00014,9.99698]
[1776583219701,43.82,75145.56,102.4,-0.16755,0.00014,9.99698]
[1776583219740,43.82,75123.51,102.4,-0.17073,0.00015,10.11557]
[1776583219905,43.82,75123.51,102.4,-0.17073,0.00015,10.11557]
[1776583220083,43.82,75123.51,102.4,-0.17073,0.00015,10.11557]
[1776583220456,43.82,75123.51,102.4,-0.17073,0.00015,10.11557]
[1776583220586,43.82,75123.51,102.4,-0.17073,0.00015,10.11557]
[1776583220599,43.82,75123.51,102.4,-0.17073,0.00015,10.11557]
[1776583220647,43.82,75123.51,102.4,-0.17073,0.00015,10.11557]
[1776583220753,43.82,75087.75,102.4,-0.17598,0.00015,10.30746]
[1776583220818,43.82,75087.75,102.4,-0.17598,0.00015,10.30746]
[1776583221298,43.82,75087.75,102.4,-0.17598,0.00015,10.30746]
[1776583221768,43.82,75070.32,102.4,-0.17858,0.00015,10.40099]
[1776583221784,43.82,75070.32,102.4,-0.17858,0.00015,10.40099]
[1776583221902,43.82,75070.32,102.4,-0.17858,0.00015,10.40099]
[1776583221988,43.82,75070.32,102.4,-0.17858,0.00015,10.40099]
[1776583222581,43.82,75070.32,102.4,-0.17858,0.00015,10.40099]
[1776583222670,43.82,75065.41,102.4,-0.17932,0.00015,10.42739]
[1776583222983,43.82,75065.41,102.4,-0.17932,0.00015,10.42739]
[1776583222990,43.82,75065.41,102.4,-0.17932,0.00015,10.42739]
[1776583223495,43.82,75065.41,102.4,-0.17932,0.00015,10.42739]
[1776583223501,43.82,75065.41,102.4,-0.17932,0.00015,10.42739]
[1776583223530,43.82,75065.41,102.4,-0.17932,0.00015,10.42739]
[1776583223562,43.82,75065.41,102.4,-0.17932,0.00015,10.42739]
[1776583223708,43.82,75065.41,102.4,-0.17932,0.00015,10.42739]
[1776583223733,43.82,75065.41,102.4,-0.17932,0.00015,10.42739]
[1776583223755,43.82,75064.33,102.4,-0.17949,0.00015,10.43331]
[1776583224555,43.81,75079.88,102.4,-0.17713,0.00015,10.34875]
[1776583224795,43.81,75079.88,102.4,-0.17713,0.00015,10.34875]
[1776583225178,43.81,75079.88,102.4,-0.17713,0.00015,10.34875]
[1776583225182,43.81,75079.88,102.4,-0.17713,0.00015,10.34875]
[1776583225185,43.81,75079.88,102.4,-0.17713,0.00015,10.34875]
[1776583225280,43.81,75079.88,102.4,-0.17713,0.00015,10.34875]
[1776583225298,43.81,75079.88,102.4,-0.17713,0.00015,10.34875]
[1776583225349,43.81,75079.88,102.4,-0.17713,0.00015,10.34875]
[1776583225470,43.81,75079.88,102.4,-0.17713,0.00015,10.34875]
[1776583225479,43.81,75079.88,102.4,-0.17713,0.00015,10.34875]
[1776583225561,43.81,75079.88,102.4,-0.17713,0.00015,10.34875]
[1776583225658,43.81,75096.52,102.4,-0.17466,0.00015,10.25944]
[1776583226324,43.81,75096.52,102.4,-0.17466,0.00015,10.25944]
[1776583226396,43.8,75106.0,102.4,-0.17322,0.00015,10.20689]
[1776583227666,43.8,75114.63,102.4,-0.17196,0.00015,10.16061]
[1776583227783,43.8,75114.63,102.9,-0.17196,0.00015,10.16061]
[1776583228021,43.8,75114.63,103.8,-0.17196,0.00015,10.16061]
[1776583230028,43.81,75116.4,103.8,-0.17171,0.00015,10.15138]
[1776583230031,43.81,75116.4,103.8,-0.17171,0.00015,10.15138]
[1776583230116,43.81,75109.83,103.8,-0.17267,0.00015,10.18684]
[1776583231662,43.81,75109.83,103.8,-0.17267,0.00015,10.18684]
[1776583234342,43.81,75103.32,103.8,-0.17355,0.00015,10.21561]
[1776583236368,43.81,75109.07,103.8,-0.17272,0.00015,10.18514]
[1776583237245,43.81,75108.27,103.8,-0.17284,0.00015,10.18963]
[1776583238050,43.81,75107.79,103.8,-0.17292,0.00015,10.19241]
[1776583238103,43.81,75107.79,103.8,-0.17292,0.00015,10.19241]
[1776583239328,43.81,75107.87,103.8,-0.17291,0.00015,10.19217]
[1776583239731,43.81,75107.87,103.8,-0.17291,0.00015,10.19217]
[1776583241349,43.82,75124.2,103.8,-0.17054,0.00015,10.10501]
[1776583241810,43.82,75124.2,103.8,-0.17054,0.00015,10.10501]
[1776583243987,43.82,75116.62,103.8,-0.17166,0.00015,10.1461]
[1776583248052,43.83,75124.32,103.8,-0.17059,0.00015,10.10681]
[1776583249240,43.83,75124.32,103.8,-0.17059,0.00015,10.10681]
[1776583250376,43.83,75126.79,103.8,-0.17024,0.00015,10.09392]
[1776583250427,43.83,75126.79,103.8,-0.17024,0.00015,10.09392]
[1776583250532,43.83,75126.79,103.8,-0.17024,0.00015,10.09392]
[1776583250632,43.83,75126.79,103.8,-0.17024,0.00015,10.09392]
[1776583250666,43.83,75132.97,103.8,-0.16936,0.00014,10.06101]
[1776583250955,43.83,75132.97,103.8,-0.16936,0.00014,10.06101]
[1776583251750,43.83,75132.97,103.8,-0.16936,0.00014,10.06101]
[1776583251769,43.83,75148.38,103.8,-0.16714,0.00014,9.97826]
[1776583252744,43.83,75162.92,103.8,-0.16507,0.00014,9.90024]
[1776583253280,43.83,75171.67,103.8,-0.16384,0.00014,9.85346]
[1776583254607,43.84,75181.01,103.8,-0.16254,0.00014,9.80355]
[1776583255048,43.84,75181.01,103.8,-0.16254,0.00014,9.80355]
[1776583255510,43.84,75181.65,103.8,-0.16246,0.00014,9.80057]
[1776583256586,43.84,75181.65,103.8,-0.16246,0.00014,9.80057]
[1776583256605,43.84,75181.65,103.8,-0.16246,0.00014,9.80057]
[1776583256760,43.84,75181.69,103.8,-0.16246,0.00014,9.80065]
[1776583257688,43.84,75162.47,103.8,-0.16519,0.00014,9.90472]
[1776583258534,43.84,75162.47,103.8,-0.16519,0.00014,9.90472]
[1776583258648,43.84,75162.47,103.8,-0.16519,0.00014,9.90472]
[1776583258688,43.84,75162.47,103.8,-0.16519,0.00014,9.90472]
[1776583258694,43.84,75162.47,103.8,-0.16519,0.00014,9.90472]
[1776583258806,43.84,75152.88,103.8,-0.16657,0.00014,9.95663]
[1776583258903,43.84,75152.88,103.8,-0.16657,0.00014,9.95663]
[1776583259737,43.85,75143.65,103.8,-0.1679,0.00014,10.00664]
[1776583260222,43.85,75143.65,103.8,-0.1679,0.00014,10.00664]
[1776583260223,43.85,75143.65,103.8,-0.1679,0.00014,10.00664]
[1776583260815,43.85,75131.98,103.8,-0.16959,0.00014,10.06966]
[1776583264863,43.85,75133.52,103.8,-0.16938,0.00014,10.06218]
[1776583265667,43.85,75133.52,103.8,-0.16938,0.00014,10.06218]
[1776583265740,43.85,75128.47,103.8,-0.17012,0.00014,10.08949]
[1776583266189,43.85,75118.25,103.8,-0.17161,0.00015,10.14464]
[1776583271700,43.86,75121.11,103.8,-0.17122,0.00015,10.13017]
[1776583273201,43.87,75114.25,103.8,-0.17229,0.00015,10.16986]
[1776583276259,43.88,75122.81,103.8,-0.17107,0.00015,10.12496]
[1776583278273,43.88,75115.82,103.8,-0.17211,0.00015,10.16312]
[1776583282741,43.89,75123.47,103.8,-0.17103,0.00015,10.12328]
[1776583285578,43.89,75127.44,103.8,-0.17047,0.00014,10.10266]
[1776583285682,43.89,75127.44,103.8,-0.17047,0.00014,10.10266]
[1776583285887,43.89,75127.28,103.8,-0.1705,0.00014,10.10387]
[1776583286380,43.89,75127.28,103.8,-0.1705,0.00014,10.10387]
[1776583286835,43.89,75127.28,103.8,-0.1705,0.00014,10.10387]
[1776583286815,43.89,75094.64,103.8,-0.17528,0.00015,10.27906]
[1776583286873,43.89,75094.64,103.8,-0.17528,0.00015,10.27906]
[1776583287659,43.89,75094.64,103.8,-0.17528,0.00015,10.27906]
[1776583287743,43.89,75094.2,103.8,-0.17536,0.00015,10.28166]
[1776583288760,43.89,75094.2,103.8,-0.17536,0.00015,10.28166]
[1776583288875,43.9,75095.75,103.8,-0.17513,0.00015,10.27361]
[1776583289560,43.9,75086.73,103.8,-0.17647,0.00015,10.32211]
[1776583290355,43.9,75086.73,103.8,-0.17647,0.00015,10.32211]
[1776583290504,43.9,75086.73,103.8,-0.17647,0.00015,10.32211]
[1776583291251,43.9,75081.98,103.8,-0.17718,0.00015,10.3477]
[1776583291372,43.9,75076.74,103.8,-0.17789,0.00015,10.36945]
[1776583295482,43.9,75077.76,103.8,-0.17776,0.00015,10.36498]
[1776583299030,43.91,75076.15,103.8,-0.17804,0.00015,10.37495]
[1776583299069,43.91,75076.15,103.8,-0.17804,0.00015,10.37495]
[1776583299079,43.91,75076.15,103.8,-0.17804,0.00015,10.37495]
[1776583299715,43.91,75076.15,103.8,-0.17804,0.00015,10.37495]
[1776583299773,43.91,75079.45,103.8,-0.17756,0.00015,10.35767]
[1776583301256,43.91,75081.89,103.8,-0.1772,0.00015,10.34488]
[1776583301443,43.91,75081.49,103.8,-0.17727,0.00015,10.34727]
[1776583302466,43.91,75081.49,103.8,-0.17727,0.00015,10.34727]
[1776583307647,43.93,75083.99,103.8,-0.17696,0.00015,10.33607]
[1776583308281,43.93,75079.15,103.8,-0.17769,0.00015,10.36236]
[1776583308485,43.93,75079.15,103.8,-0.17769,0.00015,10.36236]
[1776583308499,43.93,75079.15,103.8,-0.17769,0.00015,10.36236]
[1776583308642,43.93,75071.18,103.8,-0.17889,0.00015,10.4053]
[1776583309539,43.93,75071.18,103.8,-0.17889,0.00015,10.4053]
[1776583311522,43.94,75061.06,103.8,-0.18044,0.00015,10.46053]
[1776583312675,43.94,75061.06,103.8,-0.18044,0.00015,10.46053]
[1776583312823,43.94,75061.52,103.8,-0.18038,0.00015,10.45849]
[1776583313298,43.94,75061.52,103.8,-0.18038,0.00015,10.45849]
[1776583313536,43.94,75069.85,103.8,-0.17914,0.00015,10.41441]
[1776583315139,43.94,75074.5,103.8,-0.17846,0.00015,10.38999]
[1776583320156,43.95,75074.32,103.8,-0.17854,0.00015,10.393]
[1776583320802,43.95,75074.32,103.8,-0.17854,0.00015,10.393]
[1776583320826,43.95,75064.56,103.8,-0.18001,0.00015,10.44543]
[1776583321002,43.95,75064.56,103.8,-0.18001,0.00015,10.44543]
[1776583321744,43.95,75064.56,103.8,-0.18001,0.00015,10.44543]
[1776583321789,43.96,75058.95,103.8,-0.18086,0.00015,10.47567]
[1776583323553,43.96,75059.0,103.8,-0.18087,0.00015,10.4758]
[1776583323608,43.96,75058.44,103.8,-0.18096,0.00015,10.47918]
[1776583324995,43.98,75057.48,103.8,-0.18123,0.00015,10.48885]
[1776583325622,43.99,75056.67,103.8,-0.18136,0.00015,10.49346]
[1776583327069,43.99,75057.98,103.8,-0.18118,0.00015,10.48681]
[1776583327635,43.99,75060.71,103.8,-0.18078,0.00015,10.4727]
[1776583330635,43.99,75060.47,103.8,-0.18084,0.00015,10.4749]
[1776583333880,44.0,75056.9,103.8,-0.18141,0.00015,10.49529]
[1776583334834,44.03,75050.95,103.8,-0.18249,0.00015,10.53323]
[1776583335244,44.03,75050.95,103.8,-0.18249,0.00015,10.53323]
[1776583335370,44.03,75050.95,103.8,-0.18249,0.00015,10.53323]
[1776583335898,44.06,75044.71,103.8,-0.18358,0.00015,10.57183]
[1776583336554,44.06,75044.71,103.8,-0.18358,0.00015,10.57183]
[1776583336648,44.06,75044.71,103.8,-0.18358,0.00015,10.57183]
[1776583336751,44.06,75044.71,103.8,-0.18358,0.00015,10.57183]
[1776583336853,44.09,75043.86,103.8,-0.18386,0.00015,10.58156]
[1776583340728,44.1,75038.07,103.8,-0.18479,0.00015,10.61408]
[1776583341684,44.1,75038.07,103.8,-0.18479,0.00015,10.61408]
[1776583341828,44.1,75037.09,103.8,-0.18495,0.00015,10.61971]
[1776583343797,44.11,75035.92,103.8,-0.18514,0.00015,10.62636]
[1776583346875,44.11,75035.97,103.8,-0.18518,0.00015,10.6275]
[1776583348715,44.12,75034.55,103.8,-0.18542,0.00015,10.63592]
[1776583349378,44.12,75034.35,103.8,-0.18546,0.00015,10.63744]
[1776583350019,44.12,75032.09,103.8,-0.18582,0.00015,10.64982]
[1776583350688,44.12,75032.09,103.8,-0.18582,0.00015,10.64982]
[1776583350697,44.12,75032.09,103.8,-0.18582,0.00015,10.64982]
[1776583350736,44.12,75032.09,103.8,-0.18582,0.00015,10.64982]
[1776583350953,44.13,75028.17,103.8,-0.18643,0.00015,10.67094]
[1776583351805,44.13,75021.17,103.8,-0.18743,0.00015,10.70193]
[1776583352683,44.13,75021.17,103.8,-0.18743,0.00015,10.70193]
[1776583352685,44.13,75021.17,103.8,-0.18743,0.00015,10.70193]
[1776583355260,44.13,75020.12,103.8,-0.18763,0.00015,10.70863]
[1776583356212,44.14,75020.13,103.8,-0.18764,0.00015,10.70895]
[1776583356649,44.14,75020.13,103.8,-0.18764,0.00015,10.70895]
[1776583356664,44.14,75020.13,103.8,-0.18764,0.00015,10.70895]
[1776583357371,44.14,75023.34,103.8,-0.18716,0.00015,10.6924]
[1776583357395,44.14,75023.34,103.8,-0.18716,0.00015,10.6924]
[1776583357872,44.14,75033.4,103.8,-0.18563,0.00015,10.63975]
[1776583357961,44.14,75033.4,103.8,-0.18563,0.00015,10.63975]
[1776583358097,44.14,75033.4,103.8,-0.18563,0.00015,10.63975]
[1776583358131,44.14,75033.4,103.8,-0.18563,0.00015,10.63975]
[1776583358184,44.14,75033.4,103.8,-0.18563,0.00015,10.63975]
[1776583358197,44.14,75033.4,103.8,-0.18563,0.00015,10.63975]
[1776583358268,44.14,75033.4,103.8,-0.18563,0.00015,10.63975]
[1776583358341,44.14,75033.4,103.8,-0.18563,0.00015,10.63975]
[1776583358345,44.14,75033.4,103.8,-0.18563,0.00015,10.63975]
[1776583358401,44.14,75033.4,103.8,-0.18563,0.00015,10.63975]
[1776583358598,44.14,75033.4,103.8,-0.18563,0.00015,10.63975]
[1776583358696,44.14,75033.4,103.8,-0.18563,0.00015,10.63975]
[1776583358762,44.14,75033.4,103.8,-0.18563,0.00015,10.63975]
[1776583358859,44.14,75065.65,103.8,-0.18077,0.00015,10.46966]
[1776583359053,44.14,75065.65,103.8,-0.18077,0.00015,10.46966]
[1776583359262,44.14,75065.65,103.8,-0.18077,0.00015,10.46966]
[1776583359866,44.14,75086.76,103.8,-0.17763,0.00015,10.35794]
[1776583360208,44.14,75086.76,103.8,-0.17763,0.00015,10.35794]
[1776583360503,44.14,75086.76,103.8,-0.17763,0.00015,10.35794]
[1776583360568,44.14,75086.76,103.8,-0.17763,0.00015,10.35794]
[1776583360629,44.14,75086.76,103.8,-0.17763,0.00015,10.35794]
[1776583360656,44.14,75086.76,103.8,-0.17763,0.00015,10.35794]
[1776583360875,44.17,75080.49,103.8,-0.17872,0.00015,10.39684]
[1776583361324,44.17,75080.49,103.8,-0.17872,0.00015,10.39684]
[1776583361883,44.17,75053.42,103.8,-0.18278,0.00015,10.54041]
[1776583362244,44.17,75053.42,103.8,-0.18278,0.00015,10.54041]
[1776583362890,44.2,75041.81,103.8,-0.18469,0.00015,10.6073]
[1776583363898,44.23,75036.08,103.8,-0.18569,0.00015,10.64239]
[1776583364995,44.23,75036.08,103.8,-0.18569,0.00015,10.64239]
[1776583364932,44.23,75029.55,103.8,-0.1867,0.00015,10.6772]
[1776583365021,44.23,75029.55,103.8,-0.1867,0.00015,10.6772]
[1776583365036,44.23,75029.55,103.8,-0.1867,0.00015,10.6772]
[1776583365044,44.23,75029.55,103.8,-0.1867,0.00015,10.6772]
[1776583365148,44.23,75029.55,103.8,-0.1867,0.00015,10.6772]
[1776583365284,44.23,75029.55,103.8,-0.1867,0.00015,10.6772]
[1776583365304,44.23,75029.55,103.8,-0.1867,0.00015,10.6772]
[1776583365369,44.23,75029.55,103.8,-0.1867,0.00015,10.6772]
[1776583365380,44.23,75029.55,103.8,-0.1867,0.00015,10.6772]
[1776583365450,44.23,75029.55,103.8,-0.1867,0.00015,10.6772]
[1776583365902,44.23,75029.55,103.8,-0.1867,0.00015,10.6772]
[1776583365937,44.23,75029.55,103.8,-0.1867,0.00015,10.6772]
[1776583365921,44.23,74990.09,103.8,-0.19278,0.00016,10.8841]
[1776583366272,44.23,74990.09,103.8,-0.19278,0.00016,10.8841]
[1776583366574,44.23,74990.09,103.8,-0.19278,0.00016,10.8841]
[1776583366601,44.23,74990.09,103.8,-0.19278,0.00016,10.8841]
[1776583366786,44.23,74990.09,103.8,-0.19278,0.00016,10.8841]
[1776583366920,44.23,74990.09,103.8,-0.19278,0.00016,10.8841]
[1776583366924,44.24,74964.74,103.8,-0.19677,0.00016,11.0168]
[1776583367067,44.24,74964.74,103.8,-0.19677,0.00016,11.0168]
[1776583367178,44.24,74964.74,103.8,-0.19677,0.00016,11.0168]
[1776583367225,44.24,74964.74,103.8,-0.19677,0.00016,11.0168]
[1776583367253,44.24,74964.74,103.8,-0.19677,0.00016,11.0168]
[1776583367429,44.24,74964.74,103.8,-0.19677,0.00016,11.0168]
[1776583367519,44.24,74964.74,103.8,-0.19677,0.00016,11.0168]
[1776583367982,44.24,74967.03,103.8,-0.19643,0.00016,11.00548]
[1776583368154,44.24,74967.03,103.8,-0.19643,0.00016,11.00548]
[1776583368461,44.24,74967.03,103.8,-0.19643,0.00016,11.00548]
[1776583368696,44.24,74967.03,103.8,-0.19643,0.00016,11.00548]
[1776583368942,44.27,74966.35,103.8,-0.1967,0.00016,11.01465]
[1776583369158,44.27,74966.35,103.8,-0.1967,0.00016,11.01465]
[1776583369326,44.27,74966.35,103.8,-0.1967,0.00016,11.01465]
[1776583370594,44.27,74964.9,103.8,-0.19695,0.00016,11.02273]
[1776583370751,44.27,74964.9,103.8,-0.19695,0.00016,11.02273]
[1776583370783,44.27,74964.9,103.8,-0.19695,0.00016,11.02273]
[1776583370861,44.28,74964.9,103.8,-0.19696,0.00016,11.02326]
[1776583371216,44.28,74964.9,103.8,-0.19696,0.00016,11.02326]
[1776583371841,44.28,74964.9,103.8,-0.19696,0.00016,11.02326]
[1776583371940,44.28,74971.18,103.8,-0.19599,0.00016,10.99108]
[1776583372825,44.28,74971.18,103.8,-0.19599,0.00016,10.99108]
[1776583372895,44.28,74987.18,103.8,-0.1935,0.00016,10.90824]
[1776583373579,44.28,74987.18,103.8,-0.1935,0.00016,10.90824]
[1776583373723,44.28,74987.18,103.8,-0.1935,0.00016,10.90824]
[1776583373867,44.29,74985.74,103.8,-0.19374,0.00016,10.91622]
[1776583374422,44.29,74985.74,103.8,-0.19374,0.00016,10.91622]
[1776583374835,44.29,74985.74,103.8,-0.19374,0.00016,10.91622]
[1776583374878,44.29,74985.74,103.8,-0.19374,0.00016,10.91622]
[1776583374899,44.29,74985.74,103.8,-0.19374,0.00016,10.91622]
[1776583374924,44.29,74992.52,103.8,-0.19269,0.00016,10.88123]
[1776583375166,44.29,75004.68,103.8,-0.19081,0.00015,10.8177]
[1776583376749,44.29,75004.68,103.8,-0.19081,0.00015,10.8177]
[1776583376954,44.29,75017.66,103.8,-0.18883,0.00015,10.75053]
[1776583378379,44.29,75018.99,103.8,-0.18864,0.00015,10.74399]
[1776583379204,44.3,75020.8,103.8,-0.18837,0.00015,10.73494]
[1776583379803,44.3,75020.8,103.8,-0.18837,0.00015,10.73494]
[1776583379843,44.3,75020.8,103.8,-0.18837,0.00015,10.73494]
[1776583379943,44.3,75016.82,103.8,-0.189,0.00015,10.75621]
[1776583380284,44.3,75016.82,103.8,-0.189,0.00015,10.75621]
[1776583380531,44.3,75016.82,103.8,-0.189,0.00015,10.75621]
[1776583380738,44.3,75016.82,103.8,-0.189,0.00015,10.75621]
[1776583380929,44.3,75016.82,103.8,-0.189,0.00015,10.75621]
[1776583380817,44.3,74988.86,103.8,-0.19332,0.00016,10.90236]
[1776583381012,44.3,74988.86,103.8,-0.19332,0.00016,10.90236]
[1776583381083,44.3,74988.86,103.8,-0.19332,0.00016,10.90236]
[1776583381157,44.3,74988.86,103.8,-0.19332,0.00016,10.90236]
[1776583381368,44.3,74988.86,103.8,-0.19332,0.00016,10.90236]
[1776583381452,44.3,74988.86,103.8,-0.19332,0.00016,10.90236]
[1776583381805,44.3,74988.86,103.8,-0.19332,0.00016,10.90236]
[1776583381828,44.3,74963.73,103.8,-0.19729,0.00016,11.034]
[1776583382033,44.3,74963.73,103.8,-0.19729,0.00016,11.034]
[1776583383617,44.3,74961.68,103.8,-0.19761,0.00016,11.04464]
[1776583383674,44.3,74961.68,103.8,-0.19761,0.00016,11.04464]
[1776583384865,44.31,74964.05,103.8,-0.19727,0.00016,11.03339]
[1776583384898,44.31,74964.05,103.8,-0.19727,0.00016,11.03339]
[1776583387648,44.32,74959.79,103.8,-0.19797,0.00016,11.05648]
[1776583387748,44.35,74964.3,103.8,-0.19741,0.00016,11.03844]
[1776583388489,44.35,74964.3,103.8,-0.19741,0.00016,11.03844]
[1776583391125,44.38,74959.42,103.8,-0.19834,0.00016,11.06898]
[1776583392712,44.38,74959.53,103.8,-0.19833,0.00016,11.06881]
[1776583392915,44.38,74962.85,103.8,-0.19782,0.00016,11.05204]
[1776583393082,44.38,74962.85,103.8,-0.19782,0.00016,11.05204]
[1776583393187,44.38,74962.85,103.8,-0.19782,0.00016,11.05204]
[1776583393824,44.38,74968.54,103.8,-0.19693,0.00016,11.0228]
[1776583394372,44.38,74977.56,103.8,-0.19553,0.00016,10.9763]
[1776583397768,44.39,74978.18,103.8,-0.19544,0.00016,10.97341]
[1776583399110,44.39,74979.34,103.8,-0.19528,0.00016,10.96805]
[1776583401334,44.39,74979.54,103.8,-0.19527,0.00016,10.96773]
[1776583401946,44.39,74979.54,103.8,-0.19527,0.00016,10.96773]
[1776583401980,44.39,74979.54,103.8,-0.19527,0.00016,10.96773]
[1776583401981,44.4,74979.07,103.8,-0.19536,0.00016,10.97091]
[1776583402585,44.4,74979.07,103.8,-0.19536,0.00016,10.97091]
[1776583402589,44.4,74979.07,103.8,-0.19536,0.00016,10.97091]
[1776583402607,44.4,74979.07,103.8,-0.19536,0.00016,10.97091]
[1776583402608,44.4,74979.07,103.8,-0.19536,0.00016,10.97091]
[1776583402675,44.4,74979.07,103.8,-0.19536,0.00016,10.97091]
[1776583402739,44.4,74979.07,103.8,-0.19536,0.00016,10.97091]
[1776583402789,44.4,74979.07,103.8,-0.19536,0.00016,10.97091]
[1776583402803,44.4,74979.07,103.8,-0.19536,0.00016,10.97091]
[1776583402821,44.4,74979.07,103.8,-0.19536,0.00016,10.97091]
[1776583402872,44.4,74979.07,103.8,-0.19536,0.00016,10.97091]
[1776583402897,44.4,74979.07,103.8,-0.19536,0.00016,10.97091]
[1776583402900,44.4,74968.83,103.8,-0.19698,0.00016,11.02449]
[1776583403218,44.4,74968.83,103.8,-0.19698,0.00016,11.02449]
[1776583403290,44.4,74968.83,103.8,-0.19698,0.00016,11.02449]
[1776583403373,44.4,74968.83,103.8,-0.19698,0.00016,11.02449]
[1776583403409,44.4,74968.83,103.8,-0.19698,0.00016,11.02449]
[1776583403484,44.4,74968.83,103.8,-0.19698,0.00016,11.02449]
[1776583403516,44.4,74968.83,103.8,-0.19698,0.00016,11.02449]
[1776583403573,44.4,74968.83,103.8,-0.19698,0.00016,11.02449]
[1776583403895,44.4,74968.83,103.8,-0.19698,0.00016,11.02449]
[1776583403952,44.43,74956.55,103.8,-0.19907,0.00016,11.09313]
[1776583404019,44.43,74956.55,103.8,-0.19907,0.00016,11.09313]
[1776583404031,44.43,74956.55,103.8,-0.19907,0.00016,11.09313]
[1776583404034,44.43,74956.55,103.8,-0.19907,0.00016,11.09313]
[1776583404042,44.43,74956.55,103.8,-0.19907,0.00016,11.09313]
[1776583404057,44.43,74956.55,103.8,-0.19907,0.00016,11.09313]
[1776583404589,44.43,74956.55,103.8,-0.19907,0.00016,11.09313]
[1776583404726,44.43,74956.55,103.8,-0.19907,0.00016,11.09313]
[1776583404727,44.43,74956.55,103.8,-0.19907,0.00016,11.09313]
[1776583404984,44.43,74956.55,103.8,-0.19907,0.00016,11.09313]
[1776583404828,44.43,74958.0,103.8,-0.19885,0.00016,11.08608]
[1776583405081,44.43,74958.0,103.8,-0.19885,0.00016,11.08608]
[1776583405120,44.43,74958.0,103.8,-0.19885,0.00016,11.08608]
[1776583405842,44.43,74958.0,103.8,-0.19885,0.00016,11.08608]
[1776583405996,44.43,74958.0,103.8,-0.19885,0.00016,11.08608]
[1776583405935,44.43,74966.6,103.8,-0.19751,0.00016,11.04194]
[1776583407985,44.44,74975.29,103.8,-0.19617,0.00016,10.99771]
[1776583408910,44.44,74975.29,103.8,-0.19617,0.00016,10.99771]
[1776583409074,44.46,74973.55,103.8,-0.19656,0.00016,11.01083]
[1776583409136,44.46,74973.55,103.8,-0.19656,0.00016,11.01083]
[1776583409303,44.46,74973.55,103.8,-0.19656,0.00016,11.01083]
[1776583409949,44.48,74981.1,103.8,-0.19547,0.00016,10.97477]
[1776583413696,44.55,74987.3,103.8,-0.19481,0.00016,10.94941]
[1776583414834,44.55,74987.3,103.8,-0.19481,0.00016,10.94941]
[1776583415373,44.59,74998.14,103.8,-0.19333,0.00015,10.90025]
[1776583417329,44.59,75004.89,103.8,-0.1923,0.00015,10.86568]
[1776583418845,44.59,75004.89,103.8,-0.1923,0.00015,10.86568]
[1776583418848,44.59,75004.89,103.8,-0.1923,0.00015,10.86568]
[1776583418874,44.59,75004.89,103.8,-0.1923,0.00015,10.86568]
[1776583418950,44.59,75004.89,103.8,-0.1923,0.00015,10.86568]
[1776583418953,44.59,75004.89,103.8,-0.1923,0.00015,10.86568]
[1776583419008,44.64,75004.61,103.8,-0.19259,0.00015,10.87589]
[1776583419029,44.64,75004.61,103.8,-0.19259,0.00015,10.87589]
[1776583419126,44.64,75004.61,103.8,-0.19259,0.00015,10.87589]
[1776583419877,44.65,75010.84,103.8,-0.19164,0.00015,10.84393]
[1776583420144,44.65,75010.84,103.8,-0.19164,0.00015,10.84393]
[1776583420993,44.65,75017.85,103.8,-0.19057,0.00015,10.8078]
[1776583421184,44.65,75017.85,103.8,-0.19057,0.00015,10.8078]
[1776583421231,44.65,75017.85,103.8,-0.19057,0.00015,10.8078]
[1776583421384,44.65,75025.7,103.8,-0.18937,0.00015,10.76704]
[1776583422234,44.65,75025.7,103.8,-0.18937,0.00015,10.76704]
[1776583423827,44.65,75029.52,103.8,-0.18881,0.00015,10.74779]
[1776583423903,44.65,75029.52,103.8,-0.18881,0.00015,10.74779]
[1776583424012,44.65,75029.52,103.8,-0.18881,0.00015,10.74779]
[1776583423965,44.65,75045.36,103.8,-0.18642,0.00015,10.66571]
[1776583424551,44.65,75045.36,103.8,-0.18642,0.00015,10.66571]
[1776583424571,44.65,75045.36,103.8,-0.18642,0.00015,10.66571]
[1776583424638,44.65,75051.39,103.8,-0.18552,0.00015,10.63464]
[1776583426642,44.66,75056.29,103.8,-0.18479,0.00015,10.60947]
[1776583427226,44.66,75059.13,103.8,-0.18438,0.00015,10.59506]
[1776583427265,44.66,75059.13,103.8,-0.18438,0.00015,10.59506]
[1776583427772,44.66,75059.13,103.8,-0.18438,0.00015,10.59506]
[1776583427870,44.66,75055.93,103.8,-0.18487,0.00015,10.61219]
[1776583429146,44.66,75053.91,103.8,-0.18518,0.00015,10.62301]
[1776583429793,44.66,75053.91,103.8,-0.18518,0.00015,10.62301]
[1776583429827,44.66,75053.91,103.8,-0.18518,0.00015,10.62301]
[1776583429835,44.66,75053.91,103.8,-0.18518,0.00015,10.62301]
[1776583429870,44.66,75058.75,103.8,-0.18446,0.00015,10.59802]
[1776583433216,44.67,75060.55,103.8,-0.18423,0.00015,10.58995]
[1776583433451,44.67,75061.61,103.8,-0.18408,0.00015,10.58486]
[1776583435981,44.67,75058.09,103.8,-0.18462,0.00015,10.60353]
[1776583436014,44.67,75058.09,103.8,-0.18462,0.00015,10.60353]
[1776583436611,44.68,75056.43,103.8,-0.18487,0.00015,10.61248]
[1776583439206,44.68,75050.61,103.8,-0.18577,0.00015,10.64372]
[1776583439493,44.68,75043.42,103.8,-0.18687,0.00015,10.68139]
[1776583441429,44.68,75039.0,103.8,-0.18754,0.00015,10.70469]
[1776583442829,44.69,75041.53,103.8,-0.18717,0.00015,10.69181]
[1776583442834,44.69,75041.53,103.8,-0.18717,0.00015,10.69181]
[1776583443299,44.69,75042.37,103.8,-0.18705,0.00015,10.68774]
[1776583444678,44.69,75053.01,103.8,-0.18546,0.00015,10.63296]
[1776583446232,44.69,75055.62,103.8,-0.18508,0.00015,10.61974]
[1776583446543,44.69,75055.26,103.8,-0.18515,0.00015,10.622]
[1776583447413,44.69,75055.26,103.8,-0.18515,0.00015,10.622]
[1776583448535,44.7,75054.83,103.8,-0.18522,0.00015,10.6245]
[1776583449932,44.7,75052.84,103.8,-0.18552,0.00015,10.63512]
[1776583450675,44.7,75054.07,103.8,-0.18535,0.00015,10.62895]
[1776583450756,44.7,75057.88,103.8,-0.18478,0.00015,10.60935]
[1776583451828,44.7,75057.88,103.8,-0.18478,0.00015,10.60935]
[1776583451927,44.7,75058.82,103.8,-0.18465,0.00015,10.60485]
[1776583453222,44.7,75058.73,103.8,-0.18467,0.00015,10.6056]
[1776583454576,44.7,75059.93,103.8,-0.1845,0.00015,10.59962]
[1776583459639,44.71,75066.86,103.8,-0.18351,0.00015,10.56523]
[1776583460479,44.71,75066.86,103.8,-0.18351,0.00015,10.56523]
[1776583461739,44.72,75069.17,103.8,-0.18318,0.00015,10.55349]
[1776583461839,44.72,75068.33,103.8,-0.18331,0.00015,10.55812]
[1776583467694,44.72,75070.15,103.8,-0.18307,0.00015,10.54987]
[1776583469105,44.72,75070.33,103.8,-0.18305,0.00015,10.54914]
[1776583469279,44.72,75070.33,103.8,-0.18305,0.00015,10.54914]
[1776583474485,44.73,75064.08,103.8,-0.18394,0.00015,10.57646]
[1776583475932,44.73,75068.35,103.8,-0.18331,0.00015,10.55441]
[1776583479104,44.74,75072.06,103.8,-0.18278,0.00015,10.53603]
[1776583480887,44.74,75077.51,103.8,-0.18198,0.00015,10.50784]
[1776583484817,44.75,75070.51,103.8,-0.18306,0.00015,10.54574]
[1776583489113,44.75,75068.54,103.8,-0.18337,0.00015,10.55673]
[1776583490530,44.75,75069.09,103.8,-0.18329,0.00015,10.55403]
[1776583490635,44.75,75069.09,103.8,-0.18329,0.00015,10.55403]
[1776583490862,44.75,75059.31,103.8,-0.18476,0.00015,10.60516]
[1776583491554,44.75,75059.31,103.8,-0.18476,0.00015,10.60516]
[1776583491748,44.75,75059.31,103.8,-0.18476,0.00015,10.60516]
[1776583492081,44.75,75059.31,103.8,-0.18476,0.00015,10.60516]
[1776583492085,44.75,75047.17,103.8,-0.18659,0.00015,10.66865]
[1776583493881,44.76,75040.05,103.8,-0.18769,0.00015,10.70622]
[1776583498742,44.76,75037.31,103.8,-0.18813,0.00015,10.72157]
[1776583498742,44.76,75037.31,103.8,-0.18813,0.00015,10.72157]
[1776583499048,44.76,75037.31,103.8,-0.18813,0.00015,10.72157]
[1776583501714,44.77,75037.24,103.8,-0.18817,0.00015,10.72283]
[1776583501938,44.77,75037.61,103.8,-0.18812,0.00015,10.72122]
[1776583502501,44.77,75037.61,103.8,-0.18812,0.00015,10.72122]
[1776583504549,44.77,75044.15,103.8,-0.18715,0.00015,10.68798]
[1776583504579,44.77,75044.15,103.8,-0.18715,0.00015,10.68798]
[1776583504596,44.77,75044.15,103.8,-0.18715,0.00015,10.68798]
[1776583504870,44.77,75044.15,103.8,-0.18715,0.00015,10.68798]
[1776583505344,44.78,75047.52,103.8,-0.18665,0.00015,10.67086]
[1776583505346,44.78,75047.52,103.8,-0.18665,0.00015,10.67086]
[1776583505491,44.78,75047.52,103.8,-0.18665,0.00015,10.67086]
[1776583505520,44.78,75047.52,103.8,-0.18665,0.00015,10.67086]
[1776583505966,44.78,75053.49,103.8,-0.18576,0.00015,10.64015]
[1776583510290,44.78,75054.81,103.8,-0.1856,0.00015,10.6346]
[1776583511052,44.79,75063.22,103.8,-0.18435,0.00015,10.59119]
[1776583512009,44.79,75072.75,103.8,-0.18294,0.00015,10.54195]
[1776583517044,44.8,75064.68,103.8,-0.18421,0.00015,10.58618]
[1776583521071,44.81,75071.27,103.8,-0.18327,0.00015,10.55349]
[1776583521376,44.81,75071.27,103.8,-0.18327,0.00015,10.55349]
[1776583521766,44.81,75071.27,103.8,-0.18327,0.00015,10.55349]
[1776583522078,44.81,75073.46,103.8,-0.18295,0.00015,10.54253]
[1776583525683,44.82,75071.84,103.8,-0.18323,0.00015,10.55208]
[1776583526699,44.82,75068.45,103.8,-0.18374,0.00015,10.57008]
[1776583527114,44.82,75066.16,103.8,-0.18409,0.00015,10.58238]
[1776583528121,44.82,75056.49,103.8,-0.18555,0.00015,10.63304]
[1776583530259,44.83,75053.42,103.8,-0.18603,0.00015,10.64962]
[1776583531069,44.83,75053.42,103.8,-0.18603,0.00015,10.64962]
[1776583531081,44.83,75053.42,103.8,-0.18603,0.00015,10.64962]
[1776583531142,44.83,75053.42,103.8,-0.18603,0.00015,10.64962]
[1776583535533,44.83,75047.35,103.8,-0.1869,0.00015,10.67604]
[1776583535686,44.84,75039.85,103.8,-0.18806,0.00015,10.71556]
[1776583538108,44.84,75034.76,103.8,-0.18883,0.00015,10.74191]
[1776583538552,44.84,75033.68,103.8,-0.18901,0.00015,10.7481]
[1776583538788,44.84,75033.68,103.8,-0.18901,0.00015,10.7481]
[1776583539098,44.84,75041.26,103.8,-0.18787,0.00015,10.7092]
[1776583539214,44.84,75050.03,103.8,-0.18655,0.00015,10.66373]
[1776583540372,44.84,75050.03,103.8,-0.18655,0.00015,10.66373]
[1776583542190,44.85,75046.68,103.8,-0.18708,0.00015,10.68229]
[1776583546616,44.86,75047.22,103.8,-0.18705,0.00015,10.68104]
[1776583546925,44.86,75047.22,103.8,-0.18705,0.00015,10.68104]
[1776583552304,44.87,75048.4,103.8,-0.18693,0.00015,10.67719]
[1776583557339,44.88,75051.2,103.8,-0.18657,0.00015,10.66467]
[1776583562440,44.89,75056.11,103.8,-0.18588,0.00015,10.64089]
[1776583562740,44.89,75056.11,103.8,-0.18588,0.00015,10.64089]
[1776583562844,44.89,75056.11,103.8,-0.18588,0.00015,10.64089]
[1776583563467,44.89,75056.5,103.8,-0.18584,0.00015,10.63977]
[1776583563995,44.9,75061.44,103.8,-0.18511,0.00015,10.61455]
[1776583564910,44.9,75061.44,103.8,-0.18511,0.00015,10.61455]
[1776583566549,44.9,75067.25,103.8,-0.18426,0.00015,10.58482]
[1776583569511,44.95,75071.91,103.8,-0.18382,0.00015,10.56992]
[1776583570963,44.99,75072.71,103.8,-0.18393,0.00015,10.57398]
[1776583573030,45.02,75072.15,103.8,-0.18413,0.00015,10.58098]
[1776583577029,45.1,75069.17,103.8,-0.18501,0.00015,10.61177]
[1776583577461,45.14,75068.99,103.8,-0.18523,0.00015,10.61963]
[1776583577755,45.14,75068.99,103.8,-0.18523,0.00015,10.61963]
[1776583577880,45.14,75068.99,103.8,-0.18523,0.00015,10.61963]
[1776583578459,45.15,75068.57,103.8,-0.18538,0.00015,10.62512]
[1776583578876,45.15,75068.57,103.8,-0.18538,0.00015,10.62512]
[1776583579081,45.18,75049.93,103.8,-0.18828,0.00015,10.72498]
[1776583579248,45.18,75049.93,103.8,-0.18828,0.00015,10.72498]
[1776583580129,45.18,75040.79,103.8,-0.18967,0.00015,10.7723]
[1776583583881,45.18,75035.36,103.8,-0.19052,0.00015,10.80107]
[1776583585139,45.21,75027.2,103.8,-0.19188,0.00015,10.84733]
[1776583586727,45.21,75023.03,103.8,-0.19253,0.00015,10.86902]
[1776583586977,45.21,75019.33,103.8,-0.1931,0.00015,10.88825]
[1776583587277,45.21,75019.33,103.8,-0.1931,0.00015,10.88825]
[1776583588975,45.21,75017.12,103.8,-0.19345,0.00015,10.89986]
[1776583592745,45.22,75019.79,103.8,-0.193,0.00015,10.88107]
[1776583592762,45.22,75019.79,103.8,-0.193,0.00015,10.88107]
[1776583592809,45.22,75019.79,103.8,-0.193,0.00015,10.88107]
[1776583593118,45.22,75019.79,103.8,-0.193,0.00015,10.88107]
[1776583593193,45.22,75019.79,103.8,-0.193,0.00015,10.88107]
[1776583593202,45.22,75019.79,103.8,-0.193,0.00015,10.88107]
[1776583593116,45.22,75027.01,103.8,-0.19191,0.00015,10.8445]
[1776583593251,45.22,75027.01,103.8,-0.19191,0.00015,10.8445]
[1776583593592,45.22,75044.21,103.8,-0.18931,0.00015,10.75656]
[1776583594899,45.22,75044.21,103.8,-0.18931,0.00015,10.75656]
[1776583594906,45.23,75052.3,103.8,-0.1881,0.00015,10.7153]
[1776583600000,45.23,75053.78,103.8,-0.18791,0.00015,10.70894]
[1776583600013,45.23,75053.78,103.8,-0.18791,0.00015,10.70894]
[1776583600047,45.23,75053.78,103.8,-0.18791,0.00015,10.70894]
[1776583600079,45.23,75053.78,103.8,-0.18791,0.00015,10.70894]
[1776583600180,45.23,75057.03,103.8,-0.18744,0.00015,10.69258]
[1776583600463,45.23,75057.03,103.8,-0.18744,0.00015,10.69258]
[1776583600930,45.24,75063.02,103.8,-0.18655,0.00015,10.66214]
[1776583603784,45.28,75065.38,103.8,-0.18641,0.00015,10.65752]
[1776583604248,45.3,75065.45,103.8,-0.18651,0.00015,10.6609]
[1776583605681,45.34,75058.81,103.8,-0.1877,0.00015,10.70212]
[1776583611776,45.34,75056.13,103.8,-0.18813,0.00015,10.71703]
[1776583614365,45.35,75055.97,103.8,-0.18819,0.00015,10.719]
[1776583615700,45.35,75056.65,103.8,-0.1881,0.00015,10.7158]
[1776583619609,45.36,75054.21,103.8,-0.18849,0.00015,10.72943]
[1776583619735,45.36,75054.21,103.8,-0.18849,0.00015,10.72943]
[1776583619780,45.36,75052.29,103.8,-0.18879,0.00015,10.73952]
[1776583621168,45.36,75046.51,103.8,-0.18967,0.00015,10.76943]
[1776583621678,45.36,75046.51,103.8,-0.18967,0.00015,10.76943]
[1776583621690,45.36,75046.51,103.8,-0.18967,0.00015,10.76943]
[1776583621794,45.36,75053.42,103.8,-0.18864,0.00015,10.73442]
[1776583623140,45.36,75053.42,103.8,-0.18864,0.00015,10.73442]
[1776583623141,45.36,75053.42,103.8,-0.18864,0.00015,10.73442]
[1776583623525,45.36,75055.73,103.8,-0.1883,0.00015,10.72287]
[1776583624199,45.38,75052.17,103.8,-0.18891,0.00015,10.74383]
[1776583625277,45.38,75047.33,103.8,-0.18965,0.00015,10.76883]
[1776583625885,45.38,75041.21,103.8,-0.19058,0.00015,10.80041]
[1776583629373,45.39,75039.97,103.8,-0.19079,0.00015,10.80772]
[1776583629785,45.39,75039.97,103.8,-0.19079,0.00015,10.80772]
[1776583631577,45.39,75039.59,103.8,-0.19087,0.00015,10.8102]
[1776583633241,45.39,75039.47,103.8,-0.1909,0.00015,10.81113]
[1776583634273,45.4,75038.62,103.8,-0.19104,0.00015,10.81599]
[1776583634629,45.4,75038.62,103.8,-0.19104,0.00015,10.81599]
[1776583635208,45.4,75038.62,103.8,-0.19104,0.00015,10.81599]
[1776583636250,45.4,75038.58,103.8,-0.19105,0.00015,10.8164]
[1776583637050,45.4,75038.01,103.8,-0.19115,0.00015,10.81962]
[1776583641934,45.41,75032.47,103.8,-0.19203,0.00015,10.84959]
[1776583642435,45.41,75032.47,103.8,-0.19203,0.00015,10.84959]
[1776583645340,45.41,75028.46,103.8,-0.19266,0.00015,10.87079]
[1776583646771,45.42,75027.53,103.8,-0.19281,0.00015,10.8758]
[1776583646968,45.42,75027.63,103.8,-0.19281,0.00015,10.87557]
[1776583649798,45.42,75028.69,103.8,-0.19266,0.00015,10.87077]
[1776583649939,45.42,75028.69,103.8,-0.19266,0.00015,10.87077]
[1776583650451,45.42,75030.91,103.8,-0.19234,0.00015,10.85977]
[1776583650524,45.42,75030.91,103.8,-0.19234,0.00015,10.85977]
[1776583650997,45.42,75034.85,103.8,-0.19175,0.00015,10.83994]
[1776583651691,45.42,75034.85,103.8,-0.19175,0.00015,10.83994]
[1776583652008,45.42,75037.26,103.8,-0.19131,0.00015,10.82139]
[1776583652540,45.42,75037.26,103.8,-0.19131,0.00015,10.82139]
[1776583653011,45.43,75037.54,103.8,-0.19127,0.00015,10.82008]
[1776583658047,45.43,75038.67,103.8,-0.19113,0.00015,10.8156]
[1776583661319,45.44,75039.32,103.8,-0.19106,0.00015,10.81305]
[1776583661365,45.44,75039.32,103.8,-0.19106,0.00015,10.81305]
[1776583661476,45.44,75039.32,103.8,-0.19106,0.00015,10.81305]
[1776583662075,45.44,75046.1,103.8,-0.19004,0.00015,10.77863]
[1776583664163,45.44,75050.3,103.8,-0.18941,0.00015,10.75739]
[1776583665534,45.44,75049.59,103.8,-0.18953,0.00015,10.76143]
[1776583671265,45.45,75053.82,103.8,-0.18893,0.00015,10.74094]
[1776583676476,45.45,75052.91,103.8,-0.18911,0.00015,10.74698]
[1776583680591,45.46,75055.84,103.8,-0.18869,0.00015,10.73299]
[1776583682528,45.46,75064.92,103.8,-0.18735,0.00015,10.68716]
[1776583683831,45.48,75065.29,103.8,-0.18739,0.00015,10.6884]
[1776583685120,45.48,75065.33,103.8,-0.18739,0.00015,10.68851]
[1776583689734,45.49,75062.88,103.8,-0.1878,0.00015,10.70254]
[1776583695308,45.5,75062.02,103.8,-0.18797,0.00015,10.70859]
[1776583695701,45.5,75062.02,103.8,-0.18797,0.00015,10.70859]
[1776583700912,45.51,75063.13,103.8,-0.18785,0.00015,10.70436]
[1776583706808,45.51,75062.47,103.8,-0.18798,0.00015,10.70886]
[1776583712079,45.52,75061.59,103.8,-0.18816,0.00015,10.715]
[1776583712080,45.52,75061.59,103.8,-0.18816,0.00015,10.715]
[1776583713413,45.53,75064.66,103.8,-0.18764,0.00015,10.69348]
[1776583714039,45.53,75065.87,103.8,-0.18747,0.00015,10.68769]
[1776583716813,45.53,75065.21,103.8,-0.18757,0.00015,10.69124]
[1776583718845,45.53,75066.04,103.8,-0.18746,0.00015,10.68737]
[1776583719271,45.53,75066.04,103.8,-0.18746,0.00015,10.68737]
[1776583719288,45.53,75066.04,103.8,-0.18746,0.00015,10.68737]
[1776583723727,45.54,75066.59,103.8,-0.1874,0.00015,10.68549]
[1776583724650,45.54,75066.81,103.8,-0.18738,0.00015,10.68474]
[1776583730096,45.54,75068.13,103.8,-0.18721,0.00015,10.67877]
[1776583735589,45.55,75065.71,103.8,-0.1876,0.00015,10.69245]
[1776583739414,45.55,75065.46,103.8,-0.18766,0.00015,10.69424]
[1776583739436,45.55,75065.46,103.8,-0.18766,0.00015,10.69424]
[1776583740901,45.56,75059.38,103.8,-0.18858,0.00015,10.72586]
[1776583741727,45.56,75059.38,103.8,-0.18858,0.00015,10.72586]
[1776583741803,45.56,75059.04,103.8,-0.18864,0.00015,10.72781]
[1776583745403,45.56,75056.3,103.8,-0.18906,0.00015,10.74226]
[1776583745605,45.56,75056.3,103.8,-0.18906,0.00015,10.74226]
[1776583753781,45.57,75057.42,103.8,-0.18895,0.00015,10.73866]
[1776583753860,45.57,75057.42,103.8,-0.18895,0.00015,10.73866]
[1776583753966,45.57,75056.96,103.8,-0.18903,0.00015,10.74124]
[1776583754721,45.58,75046.58,103.8,-0.19059,0.00015,10.79437]
[1776583756893,45.58,75046.07,103.8,-0.19068,0.00015,10.79726]
[1776583758963,45.58,75045.84,103.8,-0.19073,0.00015,10.79899]
[1776583759361,45.58,75045.84,103.8,-0.19073,0.00015,10.79899]
[1776583761307,45.59,75039.73,103.8,-0.19167,0.00015,10.83084]
[1776583761758,45.59,75039.73,103.8,-0.19167,0.00015,10.83084]
[1776583761771,45.59,75038.59,103.8,-0.19186,0.00015,10.83696]
[1776583765815,45.59,75036.98,103.8,-0.19213,0.00015,10.84614]
[1776583766171,45.59,75036.98,103.8,-0.19213,0.00015,10.84614]
[1776583766808,45.6,75017.46,103.8,-0.19511,0.00015,10.94555]
[1776583767980,45.6,75017.46,103.8,-0.19511,0.00015,10.94555]
[1776583768712,45.6,75015.8,103.8,-0.19537,0.00015,10.95414]
[1776583769385,45.6,75015.8,103.8,-0.19537,0.00015,10.95414]
[1776583769365,45.6,75013.15,103.8,-0.19578,0.00015,10.96771]
[1776583769828,45.6,75018.11,103.8,-0.19503,0.00015,10.94284]
[1776583771773,45.6,75019.7,103.8,-0.19479,0.00015,10.93501]
[1776583776878,45.61,75026.4,103.8,-0.19373,0.00015,10.89614]
[1776583781913,45.62,75023.1,103.8,-0.19427,0.00015,10.91415]
[1776583786947,45.62,75023.25,103.8,-0.19429,0.00015,10.9146]
[1776583791985,45.63,75022.42,103.8,-0.19445,0.00015,10.91997]
[1776583797021,45.64,75022.61,103.8,-0.19445,0.00015,10.92021]
[1776583802056,45.65,75023.1,103.8,-0.19441,0.00015,10.91896]
[1776583802561,45.65,75023.1,103.8,-0.19441,0.00015,10.91896]
[1776583802920,45.65,75023.1,103.8,-0.19441,0.00015,10.91896]
[1776583803014,45.65,75023.1,103.8,-0.19441,0.00015,10.91896]
[1776583803397,45.65,75023.1,103.8,-0.19441,0.00015,10.91896]
[1776583803423,45.65,75029.48,103.8,-0.19345,0.00015,10.88697]
[1776583806116,45.65,75030.98,103.8,-0.19324,0.00015,10.87975]
[1776583806126,45.65,75030.98,103.8,-0.19324,0.00015,10.87975]
[1776583811221,45.65,75031.62,103.8,-0.19317,0.00015,10.87742]
[1776583817162,45.66,75031.87,103.8,-0.19316,0.00015,10.87741]
[1776583818343,45.66,75031.87,103.8,-0.19316,0.00015,10.87741]
[1776583818354,45.66,75031.87,103.8,-0.19316,0.00015,10.87741]
[1776583819239,45.66,75048.37,103.8,-0.19069,0.00015,10.79423]
[1776583821457,45.67,75053.21,103.8,-0.18998,0.00015,10.77025]
[1776583822361,45.67,75053.21,103.8,-0.18998,0.00015,10.77025]
[1776583822197,45.67,75054.1,103.8,-0.18985,0.00015,10.76591]
[1776583823172,45.67,75054.1,103.8,-0.18985,0.00015,10.76591]
[1776583823339,45.67,75054.1,103.8,-0.18985,0.00015,10.76591]
[1776583823347,45.67,75054.1,103.8,-0.18985,0.00015,10.76591]
[1776583823358,45.67,75054.1,103.8,-0.18985,0.00015,10.76591]
[1776583823456,45.67,75054.02,103.8,-0.18987,0.00015,10.76648]
[1776583824211,45.67,75062.78,103.8,-0.18856,0.00015,10.72207]
[1776583824563,45.67,75062.78,103.8,-0.18856,0.00015,10.72207]
[1776583828754,45.67,75066.66,103.8,-0.18799,0.00015,10.70259]
[1776583828821,45.67,75066.66,103.8,-0.18799,0.00015,10.70259]
[1776583829700,45.67,75069.28,103.8,-0.1876,0.00015,10.68933]
[1776583830292,45.67,75069.28,103.8,-0.1876,0.00015,10.68933]
[1776583835054,45.67,75064.09,103.8,-0.1883,0.00015,10.70943]
[1776583835061,45.67,75064.09,103.8,-0.1883,0.00015,10.70943]
[1776583836807,45.67,75061.02,103.8,-0.18876,0.00015,10.72506]
[1776583837479,45.67,75060.84,103.8,-0.18879,0.00015,10.72597]
[1776583838824,45.67,75060.12,103.8,-0.18889,0.00015,10.72963]
[1776583839258,45.67,75060.12,103.8,-0.18889,0.00015,10.72963]
[1776583839556,45.67,75057.76,103.8,-0.18925,0.00015,10.74161]
[1776583842566,45.67,75057.97,103.8,-0.18921,0.00015,10.7405]
[1776583844151,45.67,75058.19,103.8,-0.18918,0.00015,10.73938]
[1776583849386,45.67,75059.88,103.8,-0.18893,0.00015,10.7308]
[1776583850024,45.67,75059.88,103.8,-0.18893,0.00015,10.7308]
[1776583855429,45.67,75060.81,103.8,-0.18879,0.00015,10.72618]
[1776583856102,45.67,75060.81,103.8,-0.18879,0.00015,10.72618]
[1776583856583,45.67,75060.38,103.8,-0.18886,0.00015,10.72839]
[1776583859013,45.67,75067.17,103.8,-0.18785,0.00015,10.69396]
[1776583860220,45.67,75067.25,103.8,-0.18784,0.00015,10.69361]
[1776583862202,45.67,75070.88,103.8,-0.1873,0.00015,10.67529]
[1776583864688,45.67,75070.59,103.8,-0.18735,0.00015,10.67702]
[1776583865909,45.67,75070.59,103.8,-0.18735,0.00015,10.67702]
[1776583868271,45.68,75071.06,103.8,-0.18729,0.00015,10.6748]
[1776583873391,45.68,75071.73,103.8,-0.1872,0.00015,10.67181]
[1776583873439,45.68,75071.73,103.8,-0.1872,0.00015,10.67181]
[1776583874256,45.68,75071.83,103.8,-0.18719,0.00015,10.67146]
[1776583875228,45.68,75071.73,103.8,-0.1872,0.00015,10.67193]
[1776583881211,45.68,75071.25,103.8,-0.18727,0.00015,10.67436]
[1776583888465,45.68,75072.6,103.8,-0.18707,0.00015,10.66729]
[1776583888471,45.68,75072.6,103.8,-0.18707,0.00015,10.66729]
[1776583888471,45.68,75072.6,103.8,-0.18707,0.00015,10.66729]
[1776583888519,45.68,75072.6,103.8,-0.18707,0.00015,10.66729]
[1776583888547,45.68,75072.6,103.8,-0.18707,0.00015,10.66729]
[1776583889095,45.68,75072.6,103.8,-0.18707,0.00015,10.66729]
[1776583889160,45.68,75072.6,103.8,-0.18707,0.00015,10.66729]
[1776583889488,45.68,75079.6,103.8,-0.18603,0.00015,10.63158]
[1776583889787,45.68,75079.6,103.8,-0.18603,0.00015,10.63158]
[1776583890048,45.68,75079.6,103.8,-0.18603,0.00015,10.63158]
[1776583890352,45.68,75093.16,103.8,-0.18403,0.00015,10.56247]
[1776583890535,45.68,75093.16,103.8,-0.18403,0.00015,10.56247]
[1776583890535,45.68,75093.16,103.8,-0.18403,0.00015,10.56247]
[1776583891228,45.68,75102.26,103.8,-0.18262,0.00015,10.50949]
[1776583892530,45.68,75110.66,103.8,-0.18139,0.00015,10.46653]
[1776583897538,45.68,75113.5,103.8,-0.18098,0.00015,10.452]
[1776583899210,45.68,75113.5,103.8,-0.18098,0.00015,10.452]
[1776583900515,45.68,75114.28,103.8,-0.18087,0.00015,10.44802]
[1776583901539,45.68,75114.71,103.8,-0.18081,0.00015,10.44582]
[1776583901712,45.68,75114.72,103.8,-0.1808,0.00015,10.44573]
[1776583901755,45.68,75117.62,103.8,-0.18038,0.00014,10.43083]
[1776583904832,45.68,75117.42,103.8,-0.18041,0.00014,10.43183]
[1776583905680,45.68,75118.58,103.8,-0.18024,0.00014,10.42589]
[1776583905681,45.68,75118.58,103.8,-0.18024,0.00014,10.42589]
[1776583906229,45.68,75118.58,103.8,-0.18024,0.00014,10.42589]
[1776583906485,45.68,75118.58,103.8,-0.18024,0.00014,10.42589]
[1776583906497,45.68,75118.58,103.8,-0.18024,0.00014,10.42589]
[1776583906281,45.68,75119.12,103.8,-0.18016,0.00014,10.42314]
[1776583906745,45.68,75119.12,103.8,-0.18016,0.00014,10.42314]
[1776583906958,45.68,75120.19,103.8,-0.18001,0.00014,10.4177]
[1776583912832,45.68,75120.3,103.8,-0.18,0.00014,10.41748]
[1776583913991,45.68,75120.3,103.8,-0.18,0.00014,10.41748]
[1776583919881,45.68,75121.92,103.8,-0.17978,0.00014,10.40974]
[1776583922131,45.68,75122.85,103.8,-0.17965,0.00014,10.40514]
[1776583922259,45.68,75122.85,103.8,-0.17965,0.00014,10.40514]
[1776583922337,45.68,75122.85,103.8,-0.17965,0.00014,10.40514]
[1776583922342,45.68,75122.85,103.8,-0.17965,0.00014,10.40514]
[1776583922344,45.68,75122.85,103.8,-0.17965,0.00014,10.40514]
[1776583924395,45.68,75129.78,103.8,-0.17866,0.00014,10.36972]
[1776583924845,45.68,75132.07,103.8,-0.17833,0.00014,10.35823]
[1776583926757,45.69,75134.74,103.8,-0.17797,0.00014,10.3452]
[1776583926930,45.69,75135.84,103.8,-0.17781,0.00014,10.33956]
[1776583927840,45.69,75135.84,103.8,-0.17781,0.00014,10.33956]
[1776583928801,45.69,75135.69,103.8,-0.17786,0.00014,10.34132]
[1776583929765,45.69,75135.27,103.8,-0.17792,0.00014,10.3435]
[1776583936568,45.7,75137.55,103.8,-0.17761,0.00014,10.33229]
[1776583938242,45.7,75138.11,103.8,-0.17754,0.00014,10.32992]
[1776583939276,45.7,75137.49,103.8,-0.17763,0.00014,10.33314]
[1776583940458,45.7,75139.27,103.8,-0.17738,0.00014,10.32405]
[1776583940921,45.7,75142.31,103.8,-0.17694,0.00014,10.30851]
[1776583942160,45.7,75139.25,103.8,-0.1774,0.00014,10.32488]
[1776583947113,45.71,75135.07,103.8,-0.17803,0.00014,10.34732]
[1776583948073,45.71,75135.09,103.8,-0.17803,0.00014,10.34742]
[1776583948547,45.71,75121.2,103.8,-0.18004,0.00014,10.41874]
[1776583948966,45.71,75121.2,103.8,-0.18004,0.00014,10.41874]
[1776583949085,45.71,75102.63,103.8,-0.18273,0.00015,10.51368]
[1776583950995,45.71,75101.55,103.8,-0.18289,0.00015,10.51913]
[1776583951574,45.71,75101.55,103.8,-0.18289,0.00015,10.51913]
[1776583954243,45.71,75094.3,103.8,-0.18386,0.00015,10.54935]
[1776583954969,45.71,75094.3,103.8,-0.18386,0.00015,10.54935]
[1776583956653,45.71,75096.78,103.8,-0.18349,0.00015,10.53647]
[1776583962178,45.7,75101.06,103.8,-0.18286,0.00015,10.51424]
[1776583964773,45.7,75100.42,103.8,-0.18295,0.00015,10.51737]
[1776583966004,45.7,75099.47,103.8,-0.18308,0.00015,10.52214]
[1776583966545,45.7,75097.13,103.8,-0.18342,0.00015,10.53401]
[1776583971780,45.7,75097.31,103.8,-0.18339,0.00015,10.53279]
[1776583976563,45.7,75097.76,103.8,-0.18332,0.00015,10.53027]
[1776583977275,45.7,75097.79,103.8,-0.18331,0.00015,10.53007]
[1776583977515,45.7,75089.87,103.8,-0.18447,0.00015,10.57052]
[1776583978770,45.7,75088.2,103.8,-0.18472,0.00015,10.57894]
[1776583980498,45.7,75089.57,103.8,-0.18452,0.00015,10.57195]
[1776583982233,45.7,75088.44,103.8,-0.18468,0.00015,10.57773]
[1776583982414,45.7,75088.44,103.8,-0.18468,0.00015,10.57773]
[1776583982538,45.7,75069.9,103.8,-0.18742,0.00015,10.6721]
[1776583983498,45.7,75069.9,103.8,-0.18742,0.00015,10.6721]
[1776583983530,45.7,75058.31,103.8,-0.18915,0.00015,10.73097]
[1776583984535,45.7,75058.31,103.8,-0.18915,0.00015,10.73097]
[1776583984563,45.7,75048.2,103.8,-0.19066,0.00015,10.78216]
[1776583985200,45.7,75048.2,103.8,-0.19066,0.00015,10.78216]
[1776583987030,45.7,75042.76,103.8,-0.19147,0.00015,10.80943]
[1776583987561,45.7,75041.66,103.8,-0.19163,0.00015,10.81484]
[1776583988115,45.7,75041.66,103.8,-0.19163,0.00015,10.81484]
[1776583988426,45.7,75041.66,103.8,-0.19163,0.00015,10.81484]
[1776583988527,45.7,75038.38,103.8,-0.19213,0.00015,10.83149]
[1776583992478,45.7,75039.33,103.8,-0.19199,0.00015,10.82687]
[1776583992591,45.7,75039.33,103.8,-0.19199,0.00015,10.82687]
[1776583992594,45.7,75039.33,103.8,-0.19199,0.00015,10.82687]
[1776583992627,45.7,75039.33,103.8,-0.19199,0.00015,10.82687]
[1776583993442,45.7,75039.33,103.8,-0.19199,0.00015,10.82694]
[1776583993496,45.7,75052.81,103.8,-0.18996,0.00015,10.75852]
[1776583994770,45.7,75057.38,103.8,-0.18927,0.00015,10.73526]
[1776583994795,45.7,75057.38,103.8,-0.18927,0.00015,10.73526]
[1776583994831,45.7,75057.38,103.8,-0.18927,0.00015,10.73526]
[1776583994922,45.7,75057.38,103.8,-0.18927,0.00015,10.73526]
[1776583995083,45.7,75057.38,103.8,-0.18927,0.00015,10.73526]
[1776583995133,45.7,75057.38,103.8,-0.18927,0.00015,10.73526]
[1776583995602,45.7,75057.38,103.8,-0.18927,0.00015,10.73526]
[1776583995537,45.7,75067.57,103.8,-0.18775,0.00015,10.68346]
[1776583996565,45.7,75076.96,103.8,-0.18636,0.00015,10.63572]
[1776583997934,45.7,75077.5,103.8,-0.18628,0.00015,10.63305]
[1776583998473,45.7,75077.5,103.8,-0.18628,0.00015,10.63305]
[1776583998574,45.7,75078.28,103.8,-0.18617,0.00015,10.62916]
[1776583999991,45.7,75077.59,103.8,-0.18627,0.00015,10.63267]
[1776584000022,45.7,75077.59,103.8,-0.18627,0.00015,10.63267]
[1776584000336,45.7,75077.59,103.8,-0.18627,0.00015,10.63267]
[1776584000448,45.7,75089.42,103.8,-0.18453,0.00015,10.57241]
[1776584001379,45.7,75089.42,103.8,-0.18453,0.00015,10.57241]
[1776584001382,45.7,75089.42,103.8,-0.18453,0.00015,10.57241]
[1776584001455,45.7,75094.61,103.8,-0.18377,0.00015,10.54599]
[1776584003075,45.7,75096.16,103.8,-0.18354,0.00015,10.53802]
[1776584003469,45.7,75095.27,103.8,-0.18367,0.00015,10.54251]
[1776584008503,45.7,75097.1,103.8,-0.18341,0.00015,10.53352]
[1776584011695,45.7,75092.55,103.8,-0.184,0.00015,10.55048]
[1776584015553,45.7,75098.69,103.8,-0.18311,0.00015,10.51939]
[1776584015918,45.7,75098.69,103.8,-0.18311,0.00015,10.51939]
[1776584020625,45.7,75107.74,103.8,-0.18179,0.00015,10.47337]
[1776584021595,45.71,75113.68,103.8,-0.18095,0.00015,10.44364]
[1776584026632,45.73,75115.31,103.8,-0.18085,0.00015,10.44034]
[1776584028010,45.74,75115.31,103.8,-0.18087,0.00015,10.44126]
[1776584028033,45.74,75115.31,103.8,-0.18087,0.00015,10.44126]
[1776584028044,45.74,75115.31,103.8,-0.18087,0.00015,10.44126]
[1776584028053,45.74,75115.31,103.8,-0.18087,0.00015,10.44126]
[1776584028080,45.74,75115.31,103.8,-0.18087,0.00015,10.44126]
[1776584028646,45.74,75116.42,103.8,-0.18074,0.00014,10.43649]
[1776584032114,45.75,75116.42,103.8,-0.18077,0.00014,10.43752]
[1776584036185,45.75,75118.21,103.8,-0.18053,0.00014,10.42921]
[1776584041737,45.76,75118.81,103.8,-0.18046,0.00014,10.42683]
[1776584049793,45.76,75116.98,103.8,-0.18074,0.00014,10.43654]
[1776584050718,45.76,75116.98,103.8,-0.18074,0.00014,10.43654]
[1776584050887,45.76,75116.98,103.8,-0.18074,0.00014,10.43654]
[1776584051445,45.76,75114.25,103.8,-0.18113,0.00015,10.45051]
[1776584052814,45.76,75120.58,103.8,-0.18022,0.00014,10.41822]
[1776584057850,45.76,75118.68,103.8,-0.1805,0.00014,10.42825]
[1776584062885,45.77,75121.77,103.8,-0.18008,0.00014,10.41346]
[1776584065905,45.77,75115.25,103.8,-0.18103,0.00015,10.44697]
[1776584066913,45.77,75108.93,103.8,-0.18195,0.00015,10.47929]
[1776584069251,45.77,75108.58,103.8,-0.182,0.00015,10.4811]
[1776584071554,45.77,75108.2,103.8,-0.18206,0.00015,10.48308]
[1776584076983,45.77,75106.08,103.8,-0.18229,0.00015,10.48735]
[1776584080620,45.77,75103.61,103.8,-0.18264,0.00015,10.49983]
[1776584081177,45.77,75102.86,103.8,-0.18275,0.00015,10.5036]
[1776584087055,45.77,75102.2,103.8,-0.18284,0.00015,10.50672]
[1776584092090,45.76,75102.82,103.8,-0.18274,0.00015,10.50327]
[1776584097600,45.76,75102.44,103.8,-0.1828,0.00015,10.50508]
[1776584103482,45.76,75102.41,103.8,-0.18279,0.00015,10.50494]
[1776584103541,45.76,75102.41,103.8,-0.18279,0.00015,10.50494]
[1776584104564,45.76,75102.41,103.8,-0.18279,0.00015,10.50491]
[1776584104689,45.76,75093.22,103.8,-0.18414,0.00015,10.55181]
[1776584105485,45.76,75100.53,103.8,-0.18306,0.00015,10.51447]
[1776584111400,45.76,75105.18,103.8,-0.18238,0.00015,10.49062]
[1776584117264,45.76,75105.11,103.8,-0.18238,0.00015,10.4907]
[1776584120522,45.76,75105.15,103.8,-0.18238,0.00015,10.4904]
[1776584121632,45.76,75087.9,103.8,-0.1849,0.00015,10.57831]
[1776584122555,45.76,75080.55,103.8,-0.18599,0.00015,10.61566]
[1776584124212,45.76,75085.73,103.8,-0.18522,0.00015,10.58923]
[1776584129350,45.76,75084.97,103.8,-0.18533,0.00015,10.59289]
[1776584134494,45.76,75078.51,103.8,-0.18619,0.00015,10.61902]
[1776584140432,45.75,75076.25,103.8,-0.18651,0.00015,10.62989]
[1776584142795,45.75,75076.25,103.8,-0.1865,0.00015,10.62971]
[1776584143633,45.75,75076.25,103.8,-0.1865,0.00015,10.62971]
[1776584143713,45.75,75076.25,103.8,-0.1865,0.00015,10.62963]
[1776584144588,45.75,75068.86,103.8,-0.18759,0.00015,10.66709]
[1776584146717,45.75,75065.63,103.8,-0.18807,0.00015,10.68347]
[1776584146791,45.75,75064.82,103.8,-0.18819,0.00015,10.68754]
[1776584151509,45.75,75071.16,103.8,-0.18725,0.00015,10.65524]
[1776584152626,45.75,75061.25,103.8,-0.18872,0.00015,10.70555]
[1776584153523,45.75,75055.39,103.8,-0.1896,0.00015,10.73521]
[1776584156176,45.75,75055.36,103.8,-0.1896,0.00015,10.73519]
[1776584161578,45.75,75055.01,103.8,-0.18965,0.00015,10.73696]
[1776584165894,45.75,75056.08,103.8,-0.18949,0.00015,10.73163]
[1776584165929,45.75,75056.08,103.8,-0.18949,0.00015,10.73163]
[1776584165987,45.75,75056.08,103.8,-0.18949,0.00015,10.73163]
[1776584166221,45.75,75056.08,103.8,-0.18949,0.00015,10.73163]
[1776584171595,45.75,75058.01,103.8,-0.18921,0.00015,10.72197]
[1776584171618,45.75,75058.01,103.8,-0.18921,0.00015,10.72197]
[1776584171708,45.75,75058.01,103.8,-0.18921,0.00015,10.72197]
[1776584171715,45.75,75062.19,103.8,-0.18858,0.00015,10.70082]
[1776584171842,45.75,75062.19,103.8,-0.18858,0.00015,10.70082]
[1776584172657,45.75,75075.89,103.8,-0.18655,0.00015,10.6312]
[1776584175808,45.75,75077.82,103.8,-0.18626,0.00015,10.62146]
[1776584176730,45.75,75076.35,103.8,-0.18648,0.00015,10.62897]
[1776584176776,45.75,75080.5,103.8,-0.18587,0.00015,10.60785]
[1776584181936,45.75,75080.42,103.8,-0.18588,0.00015,10.60818]
[1776584182814,45.75,75080.42,103.8,-0.18588,0.00015,10.60818]
[1776584182858,45.75,75081.32,103.8,-0.18574,0.00015,10.60352]
[1776584183734,45.75,75088.31,103.8,-0.18471,0.00015,10.5679]
[1776584187690,45.75,75090.05,103.8,-0.18445,0.00015,10.55904]
[1776584188052,45.75,75091.86,103.8,-0.18419,0.00015,10.54983]
[1776584188769,45.75,75100.29,103.8,-0.18295,0.00015,10.50689]
[1776584193803,45.75,75101.47,103.8,-0.18271,0.00015,10.4948]
[1776584195428,45.75,75100.83,103.8,-0.18281,0.00015,10.49814]
[1776584195431,45.75,75100.83,103.8,-0.18281,0.00015,10.49814]
[1776584195818,45.75,75100.93,103.8,-0.1828,0.00015,10.4977]
[1776584197995,45.75,75100.74,103.8,-0.18282,0.00015,10.4986]
[1776584198082,45.75,75100.74,103.8,-0.18282,0.00015,10.4986]
[1776584198839,45.75,75100.6,103.8,-0.18284,0.00015,10.49918]
[1776584204881,45.75,75101.31,103.8,-0.18273,0.00015,10.49524]
[1776584210923,45.75,75104.77,103.8,-0.18221,0.00015,10.47733]
[1776584212810,45.75,75104.77,103.8,-0.18221,0.00015,10.47733]
[1776584213453,45.75,75104.49,103.8,-0.18225,0.00015,10.47868]
[1776584213551,45.75,75106.1,103.8,-0.18201,0.00015,10.47039]
[1776584218751,45.74,75105.79,103.8,-0.18205,0.00015,10.47176]
[1776584224013,45.74,75110.22,103.8,-0.18139,0.00015,10.44853]
[1776584230056,45.74,75112.41,103.8,-0.18106,0.00015,10.4369]
[1776584231635,45.74,75112.41,103.8,-0.18106,0.00015,10.4369]
[1776584231719,45.74,75112.41,103.8,-0.18106,0.00015,10.4369]
[1776584231726,45.74,75112.48,103.8,-0.18105,0.00015,10.43644]
[1776584233256,45.74,75112.69,103.8,-0.18102,0.00015,10.43537]
[1776584234703,45.74,75113.4,103.8,-0.18091,0.00015,10.4317]
[1776584234708,45.74,75113.4,103.8,-0.18091,0.00015,10.4317]
[1776584234712,45.74,75113.4,103.8,-0.18091,0.00015,10.4317]
[1776584234776,45.74,75113.4,103.8,-0.18091,0.00015,10.4317]
[1776584234781,45.74,75113.4,103.8,-0.18091,0.00015,10.4317]
[1776584235180,45.74,75113.47,103.8,-0.1809,0.00015,10.43132]
[1776584236755,45.74,75114.31,103.8,-0.18078,0.00015,10.42703]
[1776584236857,45.74,75117.22,103.8,-0.18035,0.00014,10.41191]
[1776584239499,45.74,75118.75,103.8,-0.18013,0.00014,10.40396]
[1776584243756,45.73,75122.35,103.8,-0.17959,0.00014,10.38509]
[1776584247334,45.73,75126.29,103.8,-0.17901,0.00014,10.36435]
[1776584249596,45.73,75126.57,103.8,-0.17896,0.00014,10.36247]
[1776584251577,45.73,75126.64,103.8,-0.17894,0.00014,10.36203]
[1776584259829,45.72,75129.26,103.8,-0.17846,0.00014,10.34128]
[1776584259943,45.72,75129.3,103.8,-0.17844,0.00014,10.34035]
[1776584265900,45.72,75130.1,103.8,-0.17831,0.00014,10.33602]
[1776584271937,45.71,75131.16,103.8,-0.17814,0.00014,10.32992]
[1776584272439,45.71,75131.16,103.8,-0.17814,0.00014,10.32992]
[1776584275849,45.71,75133.74,103.8,-0.17777,0.00014,10.31647]
[1776584276055,45.71,75133.74,103.8,-0.17777,0.00014,10.31647]
[1776584276381,45.71,75131.97,103.8,-0.17801,0.00014,10.32527]
[1776584280629,45.71,75132.52,103.8,-0.17792,0.00014,10.3218]
[1776584282452,45.71,75133.58,103.8,-0.17775,0.00014,10.31597]
[1776584282765,45.71,75133.58,103.8,-0.17775,0.00014,10.31597]
[1776584282795,45.7,75133.93,103.8,-0.1777,0.00014,10.31398]
[1776584283448,45.7,75133.93,103.8,-0.1777,0.00014,10.31398]
[1776584283549,45.7,75135.68,103.8,-0.17744,0.00014,10.30475]
[1776584283973,45.7,75135.68,103.8,-0.17744,0.00014,10.30475]
[1776584284241,45.7,75135.68,103.8,-0.17744,0.00014,10.30475]
[1776584284243,45.7,75135.68,103.8,-0.17744,0.00014,10.30475]
[1776584284877,45.7,75144.36,103.8,-0.17619,0.00014,10.25994]
[1776584290482,45.69,75142.84,103.8,-0.17636,0.00014,10.26626]
[1776584295517,45.69,75144.95,103.8,-0.17603,0.00014,10.25424]
[1776584297531,45.69,75137.16,103.8,-0.17713,0.00014,10.29375]
[1776584300155,45.68,75135.34,103.8,-0.17738,0.00014,10.30253]
[1776584300553,45.68,75131.02,103.8,-0.17799,0.00014,10.3244]
[1776584302554,45.68,75128.94,103.8,-0.17828,0.00014,10.33477]
[1776584303813,45.68,75128.5,103.8,-0.17834,0.00014,10.33672]
[1776584303902,45.68,75128.5,103.8,-0.17834,0.00014,10.33672]
[1776584303914,45.68,75129.46,103.8,-0.1782,0.00014,10.33161]
[1776584305593,45.67,75137.11,103.8,-0.17708,0.00014,10.29176]
[1776584310627,45.67,75140.1,103.8,-0.17662,0.00014,10.27516]
[1776584315861,45.66,75139.4,103.8,-0.17661,0.00014,10.27123]
[1776584321705,45.65,75141.4,103.8,-0.17626,0.00014,10.25882]
[1776584323719,45.65,75135.45,103.8,-0.1771,0.00014,10.28871]
[1776584328754,45.64,75133.27,103.8,-0.17736,0.00014,10.29794]
[1776584331622,45.63,75131.28,103.8,-0.17762,0.00014,10.30732]
[1776584332194,45.63,75131.4,103.8,-0.17759,0.00014,10.30628]
[1776584332783,45.63,75129.6,103.8,-0.17784,0.00014,10.31509]
[1776584336894,45.62,75126.24,103.8,-0.1783,0.00014,10.33137]
[1776584336902,45.62,75126.24,103.8,-0.1783,0.00014,10.33137]
[1776584339827,45.62,75125.58,103.8,-0.17836,0.00014,10.33349]
[1776584340075,45.61,75125.51,103.8,-0.17836,0.00014,10.33338]
[1776584340839,45.61,75118.25,103.8,-0.1794,0.00014,10.37042]
[1776584345874,45.6,75113.83,103.8,-0.18,0.00015,10.39161]
[1776584350909,45.59,75113.82,103.8,-0.17996,0.00015,10.39008]
[1776584355944,45.59,75114.09,103.8,-0.17987,0.00015,10.38704]
[1776584357958,45.58,75105.89,103.8,-0.18105,0.00015,10.42842]
[1776584358965,45.58,75099.9,103.8,-0.18191,0.00015,10.45873]
[1776584364000,45.57,75099.05,103.8,-0.18198,0.00015,10.46109]
[1776584365888,45.57,75097.78,103.8,-0.18216,0.00015,10.46719]
[1776584373062,45.53,75098.23,103.8,-0.18182,0.00015,10.45168]
[1776584377199,45.52,75091.0,103.8,-0.18285,0.00015,10.48735]
[1776584379416,45.52,75089.1,103.8,-0.18312,0.00015,10.49671]
[1776584382033,45.52,75092.16,103.8,-0.18264,0.00015,10.48026]
[1776584382126,45.51,75092.45,103.8,-0.18258,0.00015,10.47805]
[1776584387161,45.5,75092.35,103.8,-0.18255,0.00015,10.47687]
[1776584392195,45.49,75093.14,103.8,-0.18239,0.00015,10.4712]
[1776584397230,45.49,75090.13,103.8,-0.18279,0.00015,10.48509]
[1776584402266,45.48,75085.3,103.8,-0.18345,0.00015,10.50826]
[1776584407272,45.47,75086.97,103.8,-0.18316,0.00015,10.49813]
[1776584407276,45.47,75086.97,103.8,-0.18316,0.00015,10.49813]
[1776584407278,45.47,75086.97,103.8,-0.18316,0.00015,10.49813]
[1776584407290,45.47,75086.97,103.8,-0.18316,0.00015,10.49813]
[1776584407367,45.47,75088.68,103.8,-0.18291,0.00015,10.48936]
[1776584408308,45.47,75095.49,103.8,-0.1819,0.00015,10.4541]
[1776584412696,45.46,75097.68,103.8,-0.18156,0.00015,10.44203]
[1776584413772,45.46,75104.84,103.8,-0.18049,0.00015,10.40447]
[1776584420690,45.45,75108.03,103.8,-0.18,0.00015,10.38728]
[1776584424087,45.45,75109.23,103.8,-0.17979,0.00015,10.37992]
[1776584424620,45.45,75109.23,103.8,-0.17979,0.00015,10.37992]
[1776584430539,45.44,75109.95,103.8,-0.17965,0.00015,10.37483]
[1776584433796,45.44,75109.62,103.8,-0.17961,0.00015,10.36967]
[1776584447658,45.42,75109.99,103.8,-0.17947,0.00015,10.36467]
[1776584449801,45.42,75109.8,103.8,-0.17949,0.00015,10.36544]
[1776584451047,45.42,75109.15,103.8,-0.17958,0.00015,10.36857]
[1776584451127,45.42,75114.19,103.8,-0.17884,0.00015,10.34237]
[1776584451648,45.42,75114.19,103.8,-0.17884,0.00015,10.34237]
[1776584451796,45.42,75121.42,103.8,-0.17778,0.00014,10.30486]
[1776584456586,45.41,75125.71,103.8,-0.17714,0.00014,10.28191]
[1776584459026,45.41,75125.82,103.8,-0.17712,0.00014,10.28096]
[1776584460191,45.41,75126.94,103.8,-0.17694,0.00014,10.27479]
[1776584460215,45.41,75126.94,103.8,-0.17694,0.00014,10.27479]
[1776584460331,45.41,75126.94,103.8,-0.17694,0.00014,10.27479]
[1776584460752,45.41,75130.35,103.8,-0.17644,0.00014,10.25686]
[1776584461335,45.41,75130.35,103.8,-0.17644,0.00014,10.25686]
[1776584461759,45.41,75135.54,103.8,-0.17569,0.00014,10.22974]
[1776584463676,45.4,75136.64,103.8,-0.17552,0.00014,10.22381]
[1776584468450,45.4,75142.66,103.8,-0.17464,0.00014,10.19209]
[1776584470338,45.4,75145.37,103.8,-0.17425,0.00014,10.17792]
[1776584470824,45.4,75151.71,103.8,-0.17334,0.00014,10.14506]
[1776584475860,45.4,75157.26,103.8,-0.17255,0.00014,10.11605]
[1776584481130,45.4,75156.73,103.8,-0.17262,0.00014,10.11858]
[1776584482151,45.4,75163.06,103.8,-0.17171,0.00014,10.08568]
[1776584482220,45.4,75163.06,103.8,-0.17171,0.00014,10.08568]
[1776584482910,45.4,75177.37,103.8,-0.16969,0.00014,10.01134]
[1776584485120,45.4,75181.35,103.8,-0.16913,0.00014,9.99062]
[1776584490285,45.39,75184.14,103.8,-0.16872,0.00014,9.97559]
[1776584491664,45.39,75183.2,103.8,-0.16885,0.00014,9.98035]
[1776584491977,45.39,75178.6,103.8,-0.16941,0.00014,9.9976]
[1776584496011,45.39,75169.24,103.8,-0.17071,0.00014,10.04544]
[1776584497191,45.39,75169.67,103.8,-0.17065,0.00014,10.04303]
[1776584498020,45.39,75170.07,103.8,-0.17059,0.00014,10.0408]
[1776584503055,45.38,75176.65,103.8,-0.16964,0.00014,10.00593]
[1776584508090,45.38,75179.55,103.8,-0.16922,0.00014,9.99039]
[1776584513125,45.38,75179.8,103.8,-0.16917,0.00014,9.98855]
[1776584518161,45.37,75180.28,103.8,-0.16909,0.00014,9.98547]
[1776584519895,45.37,75180.49,103.8,-0.16906,0.00014,9.98426]
[1776584520742,45.37,75180.31,103.8,-0.16908,0.00014,9.98507]
[1776584521738,45.37,75180.31,103.8,-0.16907,0.00014,9.98495]
[1776584521793,45.37,75181.27,103.8,-0.16893,0.00014,9.97976]
[1776584526672,45.37,75179.54,103.8,-0.16916,0.00014,9.98809]
[1776584526773,45.37,75179.36,103.8,-0.16918,0.00014,9.9887]
[1776584530151,45.37,75180.58,103.8,-0.169,0.00014,9.98223]
[1776584530185,45.37,75180.58,103.8,-0.169,0.00014,9.98223]
[1776584531707,45.36,75180.0,103.8,-0.16907,0.00014,9.98473]
[1776584531727,45.36,75180.03,103.8,-0.16906,0.00014,9.98433]
[1776584533631,45.36,75180.38,103.8,-0.16901,0.00014,9.98251]
[1776584536037,45.36,75174.62,103.8,-0.1698,0.00014,10.01156]
[1776584537307,45.34,75165.94,103.8,-0.17093,0.00014,10.0532]
[1776584538458,45.32,75165.59,103.8,-0.17089,0.00014,10.05143]
[1776584544043,45.24,75170.7,103.8,-0.16975,0.00014,10.00911]
[1776584549183,45.17,75169.62,103.8,-0.16953,0.00014,10.00077]
[1776584549378,45.16,75169.92,103.8,-0.16942,0.00014,9.99659]
[1776584549493,45.16,75169.92,103.8,-0.16942,0.00014,9.99659]
[1776584549618,45.16,75169.92,103.8,-0.16942,0.00014,9.99659]
[1776584549984,45.16,75169.92,103.8,-0.16942,0.00014,9.99659]
[1776584550049,45.14,75178.27,103.8,-0.16817,0.00014,9.95048]
[1776584550430,45.14,75178.27,103.8,-0.16817,0.00014,9.95048]
[1776584550470,45.14,75178.27,103.8,-0.16817,0.00014,9.95048]
[1776584550524,45.14,75178.27,103.8,-0.16817,0.00014,9.95048]
[1776584550630,45.14,75178.27,103.8,-0.16817,0.00014,9.95048]
[1776584550835,45.14,75178.27,103.8,-0.16817,0.00014,9.95048]
[1776584550947,45.14,75178.27,103.8,-0.16817,0.00014,9.95048]
[1776584551150,45.14,75178.27,103.8,-0.16817,0.00014,9.95048]
[1776584551188,45.13,75239.92,103.8,-0.1595,0.00014,9.61876]
[1776584551442,45.13,75239.92,103.8,-0.1595,0.00014,9.61876]
[1776584551995,45.13,75239.92,103.8,-0.1595,0.00014,9.61876]
[1776584552041,45.13,75265.78,103.8,-0.15601,0.00013,9.48321]
[1776584552664,45.13,75265.78,103.8,-0.15601,0.00013,9.48321]
[1776584552673,45.13,75265.78,103.8,-0.15601,0.00013,9.48321]
[1776584552818,45.13,75265.78,103.8,-0.15601,0.00013,9.48321]
[1776584553087,45.13,75269.82,103.8,-0.15546,0.00013,9.46188]
[1776584554446,45.13,75261.82,103.8,-0.15654,0.00013,9.50388]
[1776584556725,45.13,75258.79,103.8,-0.15695,0.00013,9.51994]
[1776584556785,45.13,75258.12,103.8,-0.15704,0.00013,9.52351]
[1776584559517,45.13,75254.13,103.8,-0.15758,0.00013,9.54441]
[1776584559551,45.13,75253.23,103.8,-0.1577,0.00013,9.54912]
[1776584561476,45.13,75246.05,103.8,-0.15867,0.00014,9.58679]
[1776584567518,45.13,75240.0,103.8,-0.15949,0.00014,9.61845]
[1776584570217,45.13,75239.27,103.8,-0.15958,0.00014,9.62214]
[1776584571641,45.13,75238.67,103.8,-0.15965,0.00014,9.62464]
[1776584571654,45.12,75231.14,103.8,-0.16065,0.00014,9.66321]
[1776584576744,45.09,75228.21,103.8,-0.16088,0.00014,9.67181]
[1776584576967,45.07,75227.94,103.8,-0.1608,0.00014,9.66861]
[1776584580329,45.04,75227.58,103.8,-0.16072,0.00014,9.6653]
[1776584580609,45.03,75234.89,103.8,-0.15966,0.00014,9.62438]
[1776584584636,45.01,75241.25,103.8,-0.15871,0.00014,9.58771]
[1776584589674,45.01,75241.46,103.8,-0.15866,0.00014,9.58573]
[1776584591170,45.01,75234.32,103.8,-0.15962,0.00014,9.62301]
[1776584592695,44.98,75226.07,103.8,-0.16062,0.00014,9.66121]
[1776584597730,44.92,75225.54,103.8,-0.16033,0.00014,9.64985]
[1776584603144,44.86,75224.82,103.8,-0.16016,0.00014,9.6428]
[1776584608806,44.78,75225.67,103.8,-0.15959,0.00014,9.62069]
[1776584612839,44.74,75231.03,103.8,-0.15856,0.00014,9.57739]
[1776584614854,44.72,75223.99,103.8,-0.15943,0.00014,9.61079]
[1776584619887,44.67,75228.94,103.8,-0.15849,0.00014,9.57418]
[1776584621186,44.67,75228.94,103.8,-0.15849,0.00014,9.57418]
[1776584621228,44.66,75231.45,103.8,-0.1581,0.00014,9.55926]
[1776584626937,44.58,75233.22,103.8,-0.15743,0.00014,9.53278]
[1776584629481,44.56,75233.57,103.8,-0.15726,0.00014,9.52579]
[1776584629530,44.56,75233.57,103.8,-0.15726,0.00014,9.52579]
[1776584629663,44.56,75233.57,103.8,-0.15726,0.00014,9.52579]
[1776584632127,44.53,75236.96,103.8,-0.15665,0.00014,9.50196]
[1776584632168,44.51,75237.63,103.8,-0.15648,0.00014,9.49518]
[1776584634992,44.48,75249.9,103.8,-0.15464,0.00014,9.42303]
[1776584636705,44.48,75251.38,103.8,-0.15443,0.00013,9.41491]
[1776584637008,44.48,75252.83,103.8,-0.15423,0.00013,9.40697]
[1776584640670,44.48,75249.66,103.8,-0.15464,0.00014,9.42321]
[1776584640676,44.48,75249.66,103.8,-0.15464,0.00014,9.42321]
[1776584640677,44.48,75249.66,103.8,-0.15464,0.00014,9.42321]
[1776584640733,44.48,75249.66,103.9,-0.15464,0.00014,9.42321]
[1776584641756,44.46,75247.86,103.9,-0.15483,0.00014,9.43042]
[1776584642043,44.45,75243.68,103.9,-0.15533,0.00014,9.45022]
[1776584646675,44.4,75243.93,103.9,-0.15502,0.00014,9.4375]
[1776584646776,44.39,75243.93,103.9,-0.15495,0.00014,9.4348]
[1776584652112,44.34,75243.67,103.9,-0.15471,0.00014,9.42506]
[1776584652636,44.34,75243.67,103.9,-0.15471,0.00014,9.42506]
[1776584653120,44.33,75240.43,103.9,-0.1551,0.00014,9.44026]
[1776584658155,44.31,75237.86,103.9,-0.15536,0.00014,9.45048]
[1776584662791,44.3,75239.36,103.9,-0.1551,0.00014,9.44036]
[1776584666149,44.3,75231.18,103.9,-0.15622,0.00014,9.48399]
[1776584673539,44.3,75229.9,103.9,-0.15631,0.00014,9.48436]
[1776584679144,44.3,75229.9,103.9,-0.15631,0.00014,9.48452]
[1776584684337,44.3,75229.9,103.9,-0.15633,0.00014,9.48526]
[1776584689372,44.31,75229.5,103.9,-0.1564,0.00014,9.48807]
[1776584699442,44.31,75230.99,103.9,-0.15624,0.00014,9.48153]
[1776584706120,44.32,75230.16,103.9,-0.15637,0.00014,9.48678]
[1776584706221,44.32,75230.16,103.9,-0.15638,0.00014,9.4872]
[1776584707156,44.32,75230.16,103.9,-0.15638,0.00014,9.4872]
[1776584707511,44.31,75230.16,103.9,-0.15634,0.00014,9.4857]
[1776584712499,44.29,75230.76,103.9,-0.15615,0.00014,9.47821]
[1776584713292,44.28,75230.4,103.9,-0.15614,0.00014,9.47762]
[1776584715553,44.28,75223.71,103.9,-0.15707,0.00014,9.51384]
[1776584720589,44.28,75228.05,103.9,-0.15646,0.00014,9.49005]
[1776584724616,44.28,75222.08,103.9,-0.15729,0.00014,9.52249]
[1776584729651,44.28,75225.65,103.9,-0.15679,0.00014,9.50311]
[1776584734687,44.28,75223.07,103.9,-0.15709,0.00014,9.51114]
[1776584739721,44.29,75222.61,103.9,-0.15715,0.00014,9.51383]
[1776584744757,44.29,75222.53,103.9,-0.15717,0.00014,9.51458]
[1776584749792,44.29,75223.48,103.9,-0.15706,0.00014,9.51025]
[1776584753302,44.29,75223.75,103.9,-0.15703,0.00014,9.509]
[1776584758855,44.27,75222.78,103.9,-0.15702,0.00014,9.50852]
[1776584762781,44.25,75221.14,103.9,-0.15718,0.00014,9.51452]
[1776584762816,44.25,75221.14,103.9,-0.15718,0.00014,9.51452]
[1776584763117,44.25,75221.14,103.9,-0.15718,0.00014,9.51452]
[1776584763422,44.25,75221.14,103.9,-0.15718,0.00014,9.51452]
[1776584763559,44.25,75219.16,103.9,-0.15743,0.00014,9.52416]
[1776584768925,44.26,75221.57,103.9,-0.15715,0.00014,9.51333]
[1776584771946,44.26,75227.44,103.9,-0.15635,0.00014,9.48216]
[1776584777080,44.26,75231.56,103.9,-0.15579,0.00014,9.46052]
[1776584783024,44.26,75231.54,103.9,-0.15581,0.00014,9.46134]
[1776584788059,44.27,75236.04,103.9,-0.15521,0.00014,9.43783]
[1776584792086,44.27,75241.65,103.9,-0.15438,0.00014,9.40195]
[1776584796766,44.27,75243.56,103.9,-0.15414,0.00014,9.39251]
[1776584799135,44.27,75250.2,103.9,-0.15325,0.00014,9.35738]
[1776584801150,44.27,75243.52,103.9,-0.15416,0.00014,9.39324]
[1776584806185,44.27,75238.39,103.9,-0.15486,0.00014,9.42069]
[1776584806835,44.27,75238.39,103.9,-0.15486,0.00014,9.42069]
[1776584812227,44.28,75236.04,103.9,-0.15519,0.00014,9.4338]
[1776584814116,44.28,75233.95,103.9,-0.15548,0.00014,9.44507]
[1776584814240,44.28,75233.89,103.9,-0.15549,0.00014,9.44549]
[1776584819275,44.28,75231.26,103.9,-0.15584,0.00014,9.45912]
[1776584821107,44.28,75231.32,103.9,-0.15583,0.00014,9.45871]
[1776584821290,44.28,75231.74,103.9,-0.15577,0.00014,9.45639]
[1776584826325,44.28,75226.46,103.9,-0.1565,0.00014,9.48501]
[1776584827524,44.28,75224.47,103.9,-0.15678,0.00014,9.49569]
[1776584832478,44.28,75220.04,103.9,-0.1574,0.00014,9.5198]
[1776584832525,44.28,75220.31,103.9,-0.15736,0.00014,9.51837]
[1776584833374,44.28,75220.22,103.9,-0.15737,0.00014,9.51881]
[1776584834428,44.28,75220.22,103.9,-0.15737,0.00014,9.51881]
[1776584835388,44.28,75223.47,103.9,-0.15692,0.00014,9.50144]
[1776584838759,44.28,75223.49,104.3,-0.15692,0.00014,9.50145]
[1776584840762,44.28,75222.18,104.3,-0.1571,0.00014,9.50851]
[1776584840768,44.28,75222.18,104.3,-0.1571,0.00014,9.50851]
[1776584841231,44.28,75222.18,104.3,-0.1571,0.00014,9.50851]
[1776584841429,44.28,75222.14,104.3,-0.15711,0.00014,9.50875]
[1776584844028,44.28,75221.95,104.3,-0.15713,0.00014,9.50948]
[1776584849486,44.28,75222.44,104.3,-0.15704,0.00014,9.50605]
[1776584851897,44.27,75222.44,104.3,-0.15695,0.00014,9.49926]
[1776584851907,44.27,75222.44,104.3,-0.15695,0.00014,9.49926]
[1776584852507,44.27,75220.95,104.3,-0.15715,0.00014,9.50708]
[1776584854948,44.27,75215.6,104.3,-0.15789,0.00014,9.53553]
[1776584859043,44.27,75213.93,104.9,-0.1581,0.00014,9.54386]
[1776584860742,44.27,75213.95,104.9,-0.1581,0.00014,9.54373]
[1776584861012,44.27,75213.95,104.9,-0.1581,0.00014,9.54373]
[1776584861051,44.27,75213.95,104.9,-0.1581,0.00014,9.54373]
[1776584861110,44.27,75213.95,104.9,-0.1581,0.00014,9.54353]
[1776584867133,44.27,75215.42,104.9,-0.15787,0.00014,9.53499]
[1776584868709,44.26,75215.4,104.9,-0.15787,0.00014,9.53477]
[1776584870458,44.26,75215.4,104.9,-0.15787,0.00014,9.53461]
[1776584872855,44.26,75215.37,104.9,-0.15786,0.00014,9.53425]
[1776584872955,44.26,75215.32,104.9,-0.15786,0.00014,9.53421]
[1776584878227,44.26,75216.72,104.9,-0.15767,0.00014,9.52697]
[1776584883761,44.26,75212.96,104.9,-0.15819,0.00014,9.54714]
[1776584890205,44.26,75211.99,104.9,-0.15831,0.00014,9.55186]
[1776584890222,44.26,75211.99,104.9,-0.15831,0.00014,9.55186]
[1776584895048,44.26,75211.72,104.9,-0.15833,0.00014,9.55272]
[1776584900843,44.26,75211.96,104.9,-0.15829,0.00014,9.55117]
[1776584905877,44.26,75212.21,104.9,-0.15826,0.00014,9.54979]
[1776584910913,44.25,75215.85,104.9,-0.15776,0.00014,9.5303]
[1776584915948,44.26,75215.81,104.9,-0.15769,0.00014,9.52443]
[1776584918769,44.26,75215.64,104.9,-0.15771,0.00014,9.52538]
[1776584921698,44.26,75211.84,104.9,-0.15824,0.00014,9.54572]
[1776584921990,44.26,75211.88,104.9,-0.15827,0.00014,9.54672]
[1776584923213,44.26,75211.88,104.9,-0.15827,0.00014,9.54672]
[1776584923681,44.27,75212.11,104.9,-0.15827,0.00014,9.54706]
[1776584924684,44.27,75212.18,104.9,-0.15827,0.00014,9.54683]
[1776584931056,44.28,75214.7,104.9,-0.15795,0.00014,9.53445]
[1776584932859,44.28,75214.71,104.9,-0.15795,0.00014,9.53456]
[1776584933514,44.28,75214.71,104.9,-0.15795,0.00014,9.53456]
[1776584942417,44.28,75215.29,104.9,-0.15791,0.00014,9.53302]
[1776584943451,44.29,75215.54,104.9,-0.15788,0.00014,9.53187]
[1776584943544,44.29,75222.87,104.9,-0.15689,0.00014,9.49364]
[1776584946545,44.29,75214.57,104.9,-0.15804,0.00014,9.53827]
[1776584947910,44.29,75213.09,104.9,-0.15825,0.00014,9.54621]
[1776584953211,44.29,75212.73,104.9,-0.1583,0.00014,9.54837]
[1776584958246,44.29,75212.99,104.9,-0.15827,0.00014,9.54724]
[1776584963282,44.29,75212.89,104.9,-0.15829,0.00014,9.54801]
[1776584965848,44.3,75210.53,104.9,-0.15863,0.00014,9.5608]
[1776584966760,44.3,75208.55,104.9,-0.1589,0.00014,9.57149]
[1776584967309,44.3,75208.33,104.9,-0.15894,0.00014,9.5728]
[1776584972345,44.3,75209.56,104.9,-0.1587,0.00014,9.56045]
[1776584976130,44.3,75210.5,104.9,-0.15859,0.00014,9.55592]
[1776584981412,44.31,75210.3,104.9,-0.15864,0.00014,9.55801]
[1776584986980,44.31,75210.35,104.9,-0.15865,0.00014,9.55841]
[1776584988701,44.31,75210.5,104.9,-0.15864,0.00014,9.5581]
[1776584989467,44.31,75210.07,104.9,-0.1587,0.00014,9.56054]
[1776584995509,44.32,75208.25,104.9,-0.15898,0.00014,9.57108]
[1776585000545,44.32,75209.27,104.9,-0.15885,0.00014,9.56617]
[1776585000979,44.32,75209.27,104.9,-0.15885,0.00014,9.56617]
[1776585001082,44.32,75209.27,104.9,-0.15885,0.00014,9.56617]
[1776585008601,44.32,75209.25,104.9,-0.15887,0.00014,9.56715]
[1776585013635,44.33,75208.5,104.9,-0.15899,0.00014,9.57169]
[1776585019678,44.33,75207.4,104.9,-0.15916,0.00014,9.57818]
[1776585024713,44.33,75206.78,104.9,-0.15926,0.00014,9.58196]
[1776585029375,44.33,75194.3,104.9,-0.161,0.00014,9.64891]
[1776585031499,44.33,75202.7,104.9,-0.15976,0.00014,9.59773]
[1776585037384,44.34,75197.69,104.9,-0.16046,0.00014,9.62467]
[1776585042845,44.34,75199.45,104.9,-0.16022,0.00014,9.61562]
[1776585047879,44.34,75199.36,104.9,-0.16024,0.00014,9.61643]
[1776585052915,44.34,75201.27,104.9,-0.15999,0.00014,9.60658]
[1776585057949,44.34,75204.87,104.9,-0.1595,0.00014,9.58791]
[1776585062985,44.35,75205.12,104.9,-0.15948,0.00014,9.58708]
[1776585065133,44.35,75205.16,104.9,-0.15948,0.00014,9.58707]
[1776585066009,44.35,75221.24,104.9,-0.15726,0.00014,9.50137]
[1776585066777,44.35,75221.24,104.9,-0.15726,0.00014,9.50137]
[1776585067876,44.35,75222.94,104.9,-0.15703,0.00014,9.49236]
[1776585068023,44.35,75222.23,104.9,-0.15712,0.00014,9.49615]
[1776585068796,44.35,75222.23,104.9,-0.15712,0.00014,9.49615]
[1776585069609,44.35,75220.83,104.9,-0.15732,0.00014,9.50367]
[1776585074691,44.35,75216.17,104.9,-0.15796,0.00014,9.52873]
[1776585080108,44.35,75222.92,104.9,-0.15705,0.00014,9.49315]
[1776585085143,44.35,75222.08,104.9,-0.15717,0.00014,9.49811]
[1776585092192,44.35,75222.16,104.9,-0.15709,0.00014,9.49175]
[1776585099241,44.36,75221.31,104.9,-0.15722,0.00014,9.49675]
[1776585105283,44.36,75218.22,104.9,-0.15765,0.00014,9.51345]
[1776585110318,44.36,75217.65,104.9,-0.15775,0.00014,9.51715]
[1776585115353,44.36,75218.44,104.9,-0.15765,0.00014,9.51351]
[1776585116069,44.36,75218.44,104.9,-0.15765,0.00014,9.51351]
[1776585116359,44.36,75218.2,104.9,-0.15769,0.00014,9.51494]
[1776585119662,44.35,75218.35,104.9,-0.15759,0.00014,9.51112]
[1776585123413,44.34,75222.93,104.9,-0.15689,0.00014,9.48364]
[1776585123446,44.34,75222.93,104.9,-0.15689,0.00014,9.48364]
[1776585125423,44.33,75228.87,104.9,-0.15606,0.00014,9.45154]
[1776585129618,44.33,75233.55,104.9,-0.15541,0.00014,9.42612]
[1776585130798,44.33,75243.28,104.9,-0.15408,0.00014,9.37397]
[1776585132037,44.33,75246.25,104.9,-0.15368,0.00014,9.35803]
[1776585132218,44.33,75246.25,104.9,-0.15368,0.00014,9.35803]
[1776585132599,44.32,75261.11,104.9,-0.15161,0.00013,9.27593]
[1776585133287,44.32,75261.11,104.9,-0.15161,0.00013,9.27593]
[1776585133694,44.32,75269.97,104.9,-0.15042,0.00013,9.22869]
[1776585134290,44.32,75269.97,104.9,-0.15042,0.00013,9.22869]
[1776585134486,44.32,75269.69,104.9,-0.15045,0.00013,9.23006]
[1776585139530,44.32,75267.75,104.9,-0.15072,0.00013,9.24066]
[1776585140601,44.32,75267.56,104.9,-0.15075,0.00013,9.24172]
[1776585142605,44.31,75267.28,104.9,-0.15076,0.00013,9.24229]
[1776585142622,44.31,75266.94,104.9,-0.15078,0.00013,9.24314]
[1776585148826,44.25,75266.67,104.9,-0.15048,0.00013,9.23087]
[1776585158659,44.12,75265.68,104.9,-0.14983,0.00013,9.201]
[1776585162687,44.07,75274.44,104.9,-0.14843,0.00013,9.14436]
[1776585167722,44.04,75277.06,104.9,-0.14789,0.00013,9.12254]
[1776585172758,44.0,75275.86,104.9,-0.14787,0.00013,9.12166]
[1776585175779,43.98,75269.35,104.9,-0.14861,0.00013,9.15123]
[1776585180814,43.94,75273.91,104.9,-0.14777,0.00013,9.1171]
[1776585182047,43.93,75273.64,104.9,-0.14777,0.00013,9.11708]
[1776585184605,43.92,75273.94,104.9,-0.14766,0.00013,9.11251]
[1776585184679,43.91,75273.94,104.9,-0.14762,0.00013,9.11107]
[1776585186755,43.91,75274.09,104.9,-0.14761,0.00013,9.1106]
[1776585186856,43.91,75274.99,104.9,-0.1475,0.00013,9.10608]
[1776585190477,43.9,75277.36,104.9,-0.14712,0.00013,9.09072]
[1776585194003,43.88,75280.28,104.9,-0.14663,0.00013,9.07045]
[1776585198013,43.86,75279.97,104.9,-0.14657,0.00013,9.06821]
[1776585198282,43.86,75279.95,104.9,-0.14655,0.00013,9.06731]
[1776585200378,43.86,75276.1,104.9,-0.14706,0.00013,9.08811]
[1776585205994,43.87,75275.31,104.9,-0.14721,0.00013,9.09403]
[1776585206169,43.87,75275.31,104.9,-0.14721,0.00013,9.09403]
[1776585207849,43.87,75275.27,104.9,-0.14722,0.00013,9.09436]
[1776585208005,43.87,75280.9,104.9,-0.14651,0.00013,9.06565]
[1776585210442,43.86,75286.98,104.9,-0.14563,0.00013,9.02978]
[1776585215594,43.85,75291.54,104.9,-0.14491,0.00013,8.99708]
[1776585216475,43.85,75291.97,104.9,-0.14485,0.00013,8.99472]
[1776585222005,43.85,75295.58,104.9,-0.14436,0.00013,8.97487]
[1776585227137,43.84,75296.07,104.9,-0.14425,0.00013,8.97006]
[1776585231433,43.84,75295.01,104.9,-0.14436,0.00013,8.9748]
[1776585231485,43.84,75295.01,104.9,-0.14436,0.00013,8.9748]
[1776585231618,43.84,75295.01,104.9,-0.14436,0.00013,8.9748]
[1776585231714,43.83,75280.62,104.9,-0.14622,0.00013,9.05064]
[1776585232180,43.83,75270.42,104.9,-0.14758,0.00013,9.10558]
[1776585234872,43.83,75270.35,104.9,-0.14759,0.00013,9.10592]
[1776585234920,43.83,75270.35,104.9,-0.14759,0.00013,9.10592]
[1776585234875,43.82,75270.33,104.9,-0.14756,0.00013,9.10473]
[1776585235204,43.82,75279.95,104.9,-0.14628,0.00013,9.0529]
[1776585236173,43.82,75279.95,104.9,-0.14628,0.00013,9.0529]
[1776585236211,43.82,75280.82,104.9,-0.14614,0.00013,9.04707]
[1776585237066,43.82,75280.82,104.9,-0.14614,0.00013,9.04707]
[1776585237218,43.82,75280.57,104.9,-0.14616,0.00013,9.04805]
[1776585238929,43.81,75280.57,104.9,-0.14615,0.00013,9.04765]
[1776585239232,43.81,75281.23,104.9,-0.14605,0.00013,9.04367]
[1776585243519,43.83,75284.16,104.9,-0.14576,0.00013,9.03187]
[1776585243538,43.84,75285.15,104.9,-0.1457,0.00013,9.02923]
[1776585249301,43.83,75285.47,104.9,-0.14561,0.00013,9.02587]
[1776585254336,43.82,75285.02,104.9,-0.14562,0.00013,9.02623]
[1776585257358,43.82,75291.03,104.9,-0.14479,0.00013,8.9922]
[1776585261621,43.82,75292.88,104.9,-0.14455,0.00013,8.98235]
[1776585262032,43.82,75293.05,104.9,-0.14453,0.00013,8.98153]
[1776585267816,43.82,75296.63,104.9,-0.14407,0.00013,8.96246]
[1776585267895,43.82,75296.63,104.9,-0.14407,0.00013,8.96246]
[1776585272681,43.82,75298.33,104.9,-0.14376,0.00013,8.94694]
[1776585277587,43.82,75299.24,104.9,-0.14365,0.00013,8.94223]
[1776585281671,43.82,75299.83,104.9,-0.14359,0.00013,8.93995]
[1776585281772,43.83,75301.53,104.9,-0.14338,0.00013,8.93119]
[1776585287568,43.83,75295.42,104.9,-0.1442,0.00013,8.9649]
[1776585289146,43.83,75289.7,104.9,-0.14494,0.00013,8.99526]
[1776585289161,43.83,75289.7,104.9,-0.14494,0.00013,8.99526]
[1776585291675,43.82,75284.36,104.9,-0.14562,0.00013,9.02279]
[1776585294968,43.81,75282.84,104.9,-0.14576,0.00013,9.02839]
[1776585295623,43.8,75276.4,104.9,-0.14655,0.00013,9.06041]
[1776585296004,43.8,75276.4,104.9,-0.14655,0.00013,9.06041]
[1776585296631,43.8,75274.32,104.9,-0.14683,0.00013,9.07201]
[1776585297232,43.8,75274.32,104.9,-0.14683,0.00013,9.07201]
[1776585297638,43.8,75272.83,104.9,-0.14704,0.00013,9.08029]
[1776585298676,43.8,75272.83,104.9,-0.14704,0.00013,9.08029]
[1776585298793,43.8,75271.0,104.9,-0.14724,0.00013,9.08857]
[1776585301545,43.8,75273.29,104.9,-0.14694,0.00013,9.07644]
[1776585303254,43.8,75274.12,104.9,-0.14684,0.00013,9.07245]
[1776585303806,43.8,75274.12,104.9,-0.14684,0.00013,9.07245]
[1776585309659,43.8,75270.37,104.9,-0.14736,0.00013,9.0933]
[1776585315764,43.81,75274.53,104.9,-0.14683,0.00013,9.07182]
[1776585317326,43.81,75274.38,104.9,-0.14685,0.00013,9.07278]
[1776585317935,43.81,75279.67,104.9,-0.14617,0.00013,9.04524]
[1776585319026,43.81,75281.66,104.9,-0.14591,0.00013,9.03447]
[1776585321948,43.81,75283.66,104.9,-0.14564,0.00013,9.02365]
[1776585322816,43.81,75292.41,104.9,-0.14449,0.00013,8.97647]
[1776585326813,43.81,75294.54,104.9,-0.14421,0.00013,8.96514]
[1776585329103,43.81,75300.16,104.9,-0.14349,0.00013,8.93552]
[1776585329444,43.81,75300.16,104.9,-0.14349,0.00013,8.93552]
[1776585331020,43.82,75303.54,104.9,-0.14307,0.00013,8.91819]
[1776585331770,43.82,75303.54,104.9,-0.14307,0.00013,8.91819]
[1776585331879,43.82,75307.14,104.9,-0.14251,0.00013,8.89228]
[1776585333893,43.82,75315.89,104.9,-0.14138,0.00013,8.84541]
[1776585334762,43.82,75315.89,104.9,-0.14138,0.00013,8.84541]
[1776585335907,43.82,75324.27,104.9,-0.14033,0.00013,8.80159]
[1776585340941,43.84,75320.8,104.9,-0.14089,0.00013,8.82496]
[1776585344530,43.85,75319.82,104.9,-0.14105,0.00013,8.83193]
[1776585350005,43.86,75321.49,104.9,-0.1409,0.00013,8.82572]
[1776585355049,43.87,75321.93,104.9,-0.1409,0.00013,8.82583]
[1776585360084,43.89,75319.96,104.9,-0.14122,0.00013,8.83898]
[1776585361725,43.89,75319.96,104.9,-0.14122,0.00013,8.83898]
[1776585361826,43.89,75319.96,104.9,-0.14127,0.00013,8.84112]
[1776585363082,43.89,75320.12,104.9,-0.14125,0.00013,8.84026]
[1776585363381,43.89,75320.12,104.9,-0.14125,0.00013,8.84026]
[1776585363452,43.9,75320.53,104.9,-0.14123,0.00013,8.83945]
[1776585369345,43.9,75323.52,104.9,-0.14083,0.00013,8.82274]
[1776585375189,43.9,75327.59,104.9,-0.14031,0.00013,8.80132]
[1776585380224,43.9,75326.27,104.9,-0.14051,0.00013,8.80948]
[1776585385258,43.91,75324.5,104.9,-0.14077,0.00013,8.82049]
[1776585390294,43.95,75326.54,104.9,-0.14073,0.00013,8.81902]
[1776585395329,44.05,75325.47,104.9,-0.14131,0.00013,8.84044]
[1776585400714,44.11,75325.62,104.9,-0.14161,0.00013,8.85334]
[1776585401774,44.17,75324.5,104.9,-0.14209,0.00013,8.87313]
[1776585401791,44.2,75317.17,104.9,-0.14318,0.00013,8.91824]
[1776585407415,44.32,75313.8,104.9,-0.14428,0.00013,8.96417]
[1776585411830,44.39,75313.28,104.9,-0.14471,0.00013,8.9823]
[1776585413469,44.44,75318.04,104.9,-0.14433,0.00013,8.96669]
[1776585414015,44.44,75321.09,104.9,-0.14395,0.00013,8.95122]
[1776585416708,44.46,75322.16,104.9,-0.1439,0.00013,8.94908]
[1776585422524,44.5,75323.26,104.9,-0.14397,0.00013,8.95227]
[1776585427558,44.5,75323.01,104.9,-0.14404,0.00013,8.95524]
[1776585432594,44.51,75321.89,104.9,-0.14422,0.00013,8.96273]
[1776585437628,44.52,75321.55,104.9,-0.1443,0.00013,8.96601]
[1776585442664,44.54,75318.09,104.9,-0.1449,0.00013,8.99045]
[1776585443326,44.54,75318.09,104.9,-0.1449,0.00013,8.99045]
[1776585443785,44.54,75318.09,104.9,-0.1449,0.00013,8.99045]
[1776585443883,44.55,75315.44,104.9,-0.14525,0.00013,9.00512]
[1776585444847,44.55,75315.44,104.9,-0.14525,0.00013,9.00512]
[1776585444851,44.55,75315.44,104.9,-0.14525,0.00013,9.00512]
[1776585444910,44.56,75313.33,104.9,-0.14557,0.00013,9.01805]
[1776585450721,44.61,75313.28,104.9,-0.14588,0.00013,9.03107]
[1776585458128,44.65,75314.17,104.9,-0.14587,0.00013,9.02767]
[1776585467841,44.76,75318.45,104.9,-0.14591,0.00013,9.02961]
[1776585468206,44.76,75318.45,104.9,-0.14591,0.00013,9.02961]
[1776585473496,44.79,75313.67,104.9,-0.14667,0.00013,9.06057]
[1776585479096,44.81,75311.22,104.9,-0.14711,0.00013,9.07861]
[1776585484964,44.84,75311.66,104.9,-0.14721,0.00013,9.08267]
[1776585490148,44.86,75311.36,104.9,-0.14733,0.00013,9.08771]
[1776585496041,44.87,75314.38,104.9,-0.14699,0.00013,9.07394]
[1776585501076,44.87,75315.29,104.9,-0.14688,0.00013,9.06969]
[1776585506111,44.87,75315.56,104.9,-0.14686,0.00013,9.06883]
[1776585506961,44.87,75315.56,104.9,-0.14686,0.00013,9.06883]
[1776585507199,44.87,75315.56,104.9,-0.14686,0.00013,9.06894]
[1776585513160,44.87,75317.8,104.9,-0.14648,0.00013,9.05028]
[1776585513448,44.87,75317.8,104.9,-0.14648,0.00013,9.05028]
[1776585514167,44.87,75317.68,104.9,-0.1465,0.00013,9.05086]
[1776585521216,44.87,75317.97,104.9,-0.14648,0.00013,9.05017]
[1776585526252,44.88,75318.34,104.9,-0.14645,0.00013,9.04885]
[1776585532294,44.88,75318.79,104.9,-0.14641,0.00013,9.04727]
[1776585537329,44.88,75318.76,104.9,-0.14643,0.00013,9.04817]
[1776585542364,44.89,75316.55,104.9,-0.14673,0.00013,9.06052]
[1776585547400,44.89,75315.56,104.9,-0.14688,0.00013,9.06624]
[1776585549414,44.89,75309.23,104.9,-0.14773,0.00013,9.10076]
[1776585554449,44.91,75308.6,104.9,-0.14792,0.00013,9.10842]
[1776585555507,44.91,75308.6,104.9,-0.14792,0.00013,9.10842]
[1776585557587,44.92,75296.07,104.9,-0.14958,0.00013,9.17519]
[1776585563589,44.92,75294.63,104.9,-0.14977,0.00013,9.1827]
[1776585565295,44.92,75294.32,104.9,-0.14981,0.00013,9.18426]
[1776585568466,44.92,75294.34,104.9,-0.1498,0.00013,9.18409]
[1776585568547,44.92,75294.38,104.9,-0.1498,0.00013,9.18388]
[1776585573582,44.92,75291.11,104.9,-0.15016,0.00013,9.19515]
[1776585574949,44.92,75291.11,104.9,-0.15016,0.00013,9.19515]
[1776585580070,44.92,75291.72,104.9,-0.15009,0.00013,9.19252]
[1776585586056,44.93,75291.56,104.9,-0.15013,0.00013,9.19404]
[1776585591708,44.93,75291.46,104.9,-0.15017,0.00013,9.19544]
[1776585596743,44.93,75291.92,104.9,-0.15012,0.00013,9.19358]
[1776585600771,44.93,75283.52,104.9,-0.15124,0.00013,9.23806]
[1776585601432,44.93,75283.52,104.9,-0.15124,0.00013,9.23806]
[1776585601432,44.93,75283.52,104.9,-0.15124,0.00013,9.23806]
[1776585600061,44.93,75283.52,104.9,-0.15124,0.00013,9.23806]
[1776585612316,44.93,75283.52,104.9,-0.15124,0.00013,9.23806]
[1776585612763,44.93,75283.52,104.9,-0.15124,0.00013,9.23806]
[1776585612955,44.93,75283.52,104.9,-0.15124,0.00013,9.23806]
[1776585613069,44.93,75283.52,104.9,-0.15124,0.00013,9.23806]
[1776585613080,44.93,75253.36,104.9,-0.15527,0.00013,9.39665]
[1776585613465,44.93,75253.36,104.9,-0.15527,0.00013,9.39665]
[1776585613504,44.93,75253.36,104.9,-0.15527,0.00013,9.39665]
[1776585614069,44.93,75253.36,104.9,-0.15527,0.00013,9.39665]
[1776585614167,44.93,75250.94,104.9,-0.15559,0.00013,9.40937]
[1776585615971,44.93,75249.58,104.9,-0.15578,0.00014,9.41653]
[1776585615977,44.93,75249.58,104.9,-0.15578,0.00014,9.41653]
[1776585615977,44.93,75249.58,104.9,-0.15578,0.00014,9.41653]
[1776585616220,44.93,75249.58,104.9,-0.15578,0.00014,9.41653]
[1776585616745,44.93,75249.45,104.9,-0.15579,0.00014,9.41721]
[1776585616912,44.93,75246.82,104.9,-0.15615,0.00014,9.43104]
[1776585617910,44.93,75239.39,104.9,-0.15716,0.00014,9.47012]
[1776585622854,44.93,75239.66,104.9,-0.15712,0.00014,9.4687]
[1776585622876,44.93,75239.66,104.9,-0.15712,0.00014,9.4687]
[1776585622943,44.93,75239.56,104.9,-0.15713,0.00014,9.46922]
[1776585623405,44.93,75239.56,104.9,-0.15713,0.00014,9.46922]
[1776585623950,44.93,75239.45,104.9,-0.15715,0.00014,9.4698]
[1776585628986,44.93,75226.13,104.9,-0.15897,0.00014,9.53984]
[1776585634024,44.93,75225.18,104.9,-0.15901,0.00014,9.5383]
[1776585637773,44.93,75226.01,104.9,-0.1589,0.00014,9.53393]
[1776585638052,44.93,75225.9,104.9,-0.15891,0.00014,9.53451]
[1776585638395,44.93,75225.9,104.9,-0.15891,0.00014,9.53451]
[1776585639059,44.93,75225.86,104.9,-0.15892,0.00014,9.53472]
[1776585642063,44.93,75223.55,104.9,-0.15924,0.00014,9.54687]
[1776585647115,44.93,75217.5,104.9,-0.16007,0.00014,9.57868]
[1776585652293,44.93,75218.83,104.9,-0.15989,0.00014,9.57169]
[1776585653055,44.93,75220.94,104.9,-0.1596,0.00014,9.56059]
[1776585653157,44.93,75226.15,104.9,-0.15888,0.00014,9.5332]
[1776585656938,44.93,75228.48,104.9,-0.15856,0.00014,9.52095]
[1776585657093,44.93,75228.48,104.9,-0.15856,0.00014,9.52095]
[1776585657125,44.93,75228.48,104.9,-0.15856,0.00014,9.52095]
[1776585657584,44.93,75232.82,104.9,-0.15796,0.00014,9.49786]
[1776585661363,44.9,75238.67,104.9,-0.15701,0.00014,9.46087]
[1776585662220,44.89,75250.13,104.9,-0.15538,0.00014,9.39744]
[1776585662721,44.89,75250.13,104.9,-0.15538,0.00014,9.39744]
[1776585669272,44.88,75252.06,104.9,-0.15508,0.00013,9.38575]
[1776585669918,44.88,75252.06,104.9,-0.15508,0.00013,9.38575]
[1776585671683,44.88,75249.32,104.9,-0.15544,0.00014,9.39973]
[1776585671812,44.88,75249.32,104.9,-0.15544,0.00014,9.39973]
[1776585672293,44.88,75251.26,104.9,-0.15517,0.00013,9.38931]
[1776585674798,44.88,75247.21,104.9,-0.15571,0.00014,9.41026]
[1776585675313,44.88,75242.6,104.9,-0.15633,0.00014,9.43432]
[1776585680349,44.87,75239.33,104.9,-0.15676,0.00014,9.4511]
[1776585681529,44.87,75239.4,104.9,-0.15675,0.00014,9.45064]
[1776585687398,44.87,75240.82,104.9,-0.15654,0.00014,9.44262]
[1776585690419,44.87,75249.63,104.9,-0.15534,0.00014,9.39595]
[1776585692142,44.87,75249.63,104.9,-0.15534,0.00014,9.39595]
[1776585697467,44.87,75252.79,104.9,-0.15483,0.00013,9.37274]
[1776585703401,44.87,75248.8,104.9,-0.15537,0.00014,9.39377]
[1776585707907,44.87,75242.16,104.9,-0.15627,0.00014,9.42853]
[1776585710171,44.87,75242.75,104.9,-0.15618,0.00014,9.42531]
[1776585715597,44.87,75242.48,104.9,-0.15621,0.00014,9.42642]
[1776585720860,44.87,75242.54,104.9,-0.1562,0.00014,9.42596]
[1776585722646,44.87,75253.91,104.9,-0.15466,0.00013,9.36598]
[1776585724530,44.87,75256.44,104.9,-0.15432,0.00013,9.3527]
[1776585724537,44.87,75256.44,104.9,-0.15432,0.00013,9.3527]
[1776585726814,44.87,75267.11,104.9,-0.15289,0.00013,9.29667]
[1776585728555,44.87,75274.21,104.9,-0.15196,0.00013,9.25977]
[1776585728573,44.87,75274.21,104.9,-0.15196,0.00013,9.25977]
[1776585728573,44.87,75274.21,104.9,-0.15196,0.00013,9.25977]
[1776585728864,44.87,75281.42,104.9,-0.151,0.00013,9.22181]
[1776585729695,44.87,75290.63,104.9,-0.14979,0.00013,9.17338]
[1776585731728,44.87,75288.47,104.9,-0.1501,0.00013,9.18599]
[1776585731730,44.87,75288.47,104.9,-0.1501,0.00013,9.18599]
[1776585731807,44.87,75286.52,104.9,-0.15036,0.00013,9.19636]
[1776585733528,44.88,75286.17,104.9,-0.15041,0.00013,9.19826]
[1776585736211,44.88,75284.3,104.9,-0.15066,0.00013,9.20818]
[1776585736287,44.88,75282.84,104.9,-0.15085,0.00013,9.2159]
[1776585737751,44.88,75273.09,104.9,-0.15215,0.00013,9.26723]
[1776585738602,44.88,75273.09,104.9,-0.15215,0.00013,9.26723]
[1776585739143,44.88,75271.52,104.9,-0.15236,0.00013,9.27546]
[1776585740023,44.88,75259.42,104.9,-0.15397,0.00013,9.33916]
[1776585740954,44.88,75252.91,104.9,-0.15485,0.00013,9.37335]
[1776585742791,44.87,75259.03,104.9,-0.15402,0.00013,9.34098]
[1776585745810,44.87,75265.54,104.9,-0.15314,0.00013,9.30638]
[1776585748357,44.87,75253.06,104.9,-0.15481,0.00013,9.37191]
[1776585754144,44.87,75253.97,104.9,-0.15459,0.00013,9.36004]
[1776585760158,44.87,75259.11,104.9,-0.15388,0.00013,9.33226]
[1776585765951,44.86,75263.14,104.9,-0.15333,0.00013,9.31056]
[1776585770986,44.86,75263.0,104.9,-0.15334,0.00013,9.31093]
[1776585777028,44.86,75262.51,104.9,-0.1534,0.00013,9.31311]
[1776585781140,44.86,75262.25,104.9,-0.15343,0.00013,9.31427]
[1776585781241,44.86,75262.5,104.9,-0.15339,0.00013,9.31288]
[1776585786273,44.86,75262.6,104.9,-0.15337,0.00013,9.31197]
[1776585786298,44.86,75262.6,104.9,-0.15337,0.00013,9.31197]
[1776585786477,44.86,75262.6,104.9,-0.15337,0.00013,9.31197]
[1776585789401,44.86,75267.35,104.9,-0.15273,0.00013,9.2867]
[1776585790895,44.86,75267.31,104.9,-0.15273,0.00013,9.28679]
[1776585796033,44.85,75262.2,104.9,-0.1534,0.00013,9.31335]
[1776585796161,44.85,75261.69,104.9,-0.15347,0.00013,9.31593]
[1776585796702,44.85,75261.69,104.9,-0.15347,0.00013,9.31593]
[1776585804217,44.86,75261.84,104.9,-0.15347,0.00013,9.31598]
[1776585809252,44.86,75263.93,104.9,-0.1532,0.00013,9.30556]
[1776585814287,44.86,75263.93,104.9,-0.15314,0.00013,9.29957]
[1776585816634,44.86,75263.54,104.9,-0.15319,0.00013,9.30185]
[1776585817511,44.86,75263.54,104.9,-0.15319,0.00013,9.30185]
[1776585817309,44.86,75263.58,104.9,-0.15319,0.00013,9.30157]
[1776585818316,44.86,75263.34,104.9,-0.15322,0.00013,9.30294]
[1776585821670,44.86,75263.34,104.9,-0.15322,0.00013,9.30294]
[1776585828385,44.87,75260.24,104.9,-0.15366,0.00013,9.31997]
[1776585830414,44.87,75257.99,104.9,-0.15396,0.00013,9.33186]
[1776585832414,44.87,75250.3,104.9,-0.155,0.00014,9.37241]
[1776585837449,44.87,75248.2,104.9,-0.15528,0.00014,9.38333]
[1776585840527,44.87,75248.2,104.9,-0.15527,0.00014,9.38328]
[1776585846911,44.87,75248.65,104.9,-0.15521,0.00014,9.38063]
[1776585852554,44.86,75248.73,104.9,-0.15519,0.00014,9.37999]
[1776585857979,44.86,75248.68,104.9,-0.15519,0.00014,9.38009]
[1776585857980,44.86,75248.68,104.9,-0.15519,0.00014,9.38009]
[1776585860503,44.86,75240.08,104.9,-0.15635,0.00014,9.42521]
[1776585862866,44.86,75240.11,104.9,-0.15635,0.00014,9.42496]
[1776585863107,44.86,75240.11,104.9,-0.15635,0.00014,9.42496]
[1776585867208,44.86,75239.67,104.9,-0.1564,0.00014,9.42699]
[1776585869826,44.86,75238.54,104.9,-0.15654,0.00014,9.43253]
[1776585869912,44.86,75238.54,104.9,-0.15654,0.00014,9.43253]
[1776585870557,44.86,75238.54,104.9,-0.15654,0.00014,9.43253]
[1776585872193,44.86,75232.4,104.9,-0.15738,0.00014,9.46473]
[1776585877730,44.85,75229.04,104.9,-0.15773,0.00014,9.47519]
[1776585883772,44.85,75228.29,104.9,-0.15782,0.00014,9.47854]
[1776585885377,44.85,75228.29,104.9,-0.15782,0.00014,9.47854]
[1776585888272,44.85,75228.32,104.9,-0.15781,0.00014,9.47808]
[1776585888320,44.85,75228.32,104.9,-0.15781,0.00014,9.47788]
[1776585891254,44.85,75228.29,104.9,-0.15781,0.00014,9.47811]
[1776585891354,44.85,75229.4,104.9,-0.15766,0.00014,9.47241]
[1776585892676,44.85,75229.36,104.9,-0.15767,0.00014,9.47262]
[1776585897207,44.85,75229.41,104.9,-0.15766,0.00014,9.47218]
[1776585902911,44.85,75231.55,104.9,-0.15735,0.00014,9.46013]
[1776585907557,44.84,75230.22,104.9,-0.15752,0.00014,9.46692]
[1776585907923,44.84,75230.49,104.9,-0.15748,0.00014,9.46542]
[1776585913987,44.84,75231.2,104.9,-0.15737,0.00014,9.46113]
[1776585918949,44.84,75230.81,104.9,-0.15742,0.00014,9.46297]
[1776585918966,44.84,75230.81,104.9,-0.15742,0.00014,9.46297]
[1776585919024,44.84,75229.31,104.9,-0.15762,0.00014,9.47073]
[1776585920478,44.84,75222.11,104.9,-0.15861,0.00014,9.50885]
[1776585923915,44.84,75219.46,104.9,-0.15898,0.00014,9.52285]
[1776585924059,44.84,75222.67,104.9,-0.15854,0.00014,9.50593]
[1776585929094,44.84,75225.65,104.9,-0.15811,0.00014,9.48958]
[1776585930069,44.84,75225.65,104.9,-0.15811,0.00014,9.48958]
[1776585935136,44.83,75227.33,104.9,-0.15778,0.00014,9.47349]
[1776585935758,44.83,75227.33,104.9,-0.15778,0.00014,9.47349]
[1776585935777,44.83,75227.33,104.9,-0.15778,0.00014,9.47349]
[1776585936745,44.83,75229.39,104.9,-0.15749,0.00014,9.46236]
[1776585940082,44.83,75233.04,104.9,-0.15699,0.00014,9.44286]
[1776585941674,44.83,75233.22,104.9,-0.15696,0.00014,9.44177]
[1776585947196,44.83,75233.36,104.9,-0.15692,0.00014,9.44035]
[1776585951707,44.83,75233.25,104.9,-0.15693,0.00014,9.44065]
[1776585955860,44.82,75233.04,104.9,-0.15694,0.00014,9.44101]
[1776585963017,44.82,75229.43,104.9,-0.15742,0.00014,9.45953]
[1776585964245,44.82,75229.37,104.9,-0.15742,0.00014,9.45952]
[1776585969379,44.82,75231.91,104.9,-0.15706,0.00014,9.4456]
[1776585974414,44.81,75226.97,104.9,-0.15772,0.00014,9.47124]
[1776585979449,44.81,75222.48,104.9,-0.15832,0.00014,9.49409]
[1776585986498,44.8,75222.44,104.9,-0.15829,0.00014,9.49309]
[1776585991551,44.8,75223.4,104.9,-0.15815,0.00014,9.48738]
[1776585991575,44.8,75223.4,104.9,-0.15815,0.00014,9.48738]
[1776585996745,44.8,75223.47,104.9,-0.15802,0.00014,9.47917]
[1776586001733,44.79,75223.51,104.9,-0.158,0.00014,9.47836]
[1776586001734,44.79,75223.51,104.9,-0.158,0.00014,9.47836]
[1776586001761,44.79,75223.51,104.9,-0.158,0.00014,9.47836]
[1776586002065,44.79,75223.51,104.9,-0.158,0.00014,9.47836]
[1776586002610,44.79,75231.01,104.9,-0.15693,0.00014,9.43721]
[1776586007645,44.78,75233.09,104.9,-0.15662,0.00014,9.42486]
[1776586012486,44.77,75232.77,104.9,-0.15663,0.00014,9.42545]
[1776586012534,44.77,75232.77,104.9,-0.15663,0.00014,9.42545]
[1776586013579,44.77,75233.03,104.9,-0.15659,0.00014,9.42379]
[1776586014638,44.77,75234.79,104.9,-0.15634,0.00014,9.41423]
[1776586015828,44.77,75235.79,104.9,-0.15619,0.00014,9.40842]
[1776586016236,44.77,75235.79,104.9,-0.15619,0.00014,9.40842]
[1776586016246,44.77,75235.79,104.9,-0.15619,0.00014,9.40842]
[1776586018259,44.77,75236.1,104.9,-0.15614,0.00014,9.40626]
[1776586018267,44.77,75236.1,104.9,-0.15614,0.00014,9.40626]
[1776586018787,44.76,75235.79,104.9,-0.15617,0.00014,9.40763]
[1776586018794,44.76,75235.79,104.9,-0.15617,0.00014,9.40763]
[1776586020797,44.76,75234.65,104.9,-0.15631,0.00014,9.41312]
[1776586020849,44.76,75234.65,104.9,-0.15631,0.00014,9.41312]
[1776586022265,44.76,75234.54,104.9,-0.15632,0.00014,9.41342]
[1776586024280,44.76,75234.81,104.9,-0.15628,0.00014,9.41172]
[1776586024482,44.76,75234.81,104.9,-0.15628,0.00014,9.41172]
[1776586025950,44.76,75234.62,104.9,-0.15629,0.00014,9.41218]
[1776586026490,44.76,75234.62,104.9,-0.15629,0.00014,9.41218]
[1776586026812,44.75,75234.92,104.9,-0.15624,0.00014,9.41005]
[1776586028815,44.73,75234.89,104.9,-0.15611,0.00014,9.40484]
[1776586029859,44.73,75234.66,104.9,-0.15614,0.00014,9.40606]
[1776586029866,44.73,75234.66,104.9,-0.15614,0.00014,9.40606]
[1776586031868,44.7,75235.06,104.9,-0.15595,0.00014,9.39877]
[1776586031924,44.7,75235.06,104.9,-0.15595,0.00014,9.39877]
[1776586032123,44.7,75235.06,104.9,-0.15595,0.00014,9.39877]
[1776586032800,44.69,75234.92,104.9,-0.15591,0.00014,9.39703]
[1776586032884,44.69,75234.92,104.9,-0.15591,0.00014,9.39703]
[1776586032888,44.69,75234.92,104.9,-0.15591,0.00014,9.39703]
[1776586034954,44.68,75241.74,104.9,-0.15491,0.00014,9.3581]
[1776586035214,44.68,75241.74,104.9,-0.15491,0.00014,9.3581]
[1776586035404,44.68,75241.74,104.9,-0.15491,0.00014,9.3581]
[1776586036876,44.68,75246.86,104.9,-0.15421,0.00014,9.33085]
[1776586042236,44.65,75252.1,104.9,-0.15336,0.00013,9.29741]
[1776586042702,44.65,75252.1,104.9,-0.15336,0.00013,9.29741]
[1776586042878,44.65,75254.67,104.9,-0.15299,0.00013,9.28299]
[1776586048933,44.63,75253.01,104.9,-0.15315,0.00013,9.28891]
[1776586053134,44.63,75250.95,104.9,-0.15334,0.00013,9.29299]
[1776586053268,44.63,75250.95,104.9,-0.15334,0.00013,9.29299]
[1776586056989,44.63,75243.33,104.9,-0.15435,0.00014,9.33275]
[1776586058844,44.63,75243.95,104.9,-0.15426,0.00014,9.32933]
[1776586065493,44.62,75243.26,104.9,-0.15434,0.00014,9.33217]
[1776586066084,44.62,75240.56,104.9,-0.1547,0.00014,9.34618]
[1776586072094,44.62,75235.69,104.9,-0.15533,0.00014,9.37087]
[1776586076701,44.62,75235.37,104.9,-0.15536,0.00014,9.372]
[1776586079859,44.61,75235.26,104.9,-0.15535,0.00014,9.37162]
[1776586084820,44.61,75236.13,104.9,-0.15522,0.00014,9.36644]
[1776586085186,44.61,75237.16,104.9,-0.15507,0.00014,9.36062]
[1776586088761,44.61,75244.83,104.9,-0.15403,0.00014,9.32005]
[1776586091658,44.61,75244.75,104.9,-0.15404,0.00014,9.32047]
[1776586096676,44.61,75244.79,104.9,-0.15404,0.00014,9.32066]
[1776586098611,44.61,75244.78,104.9,-0.15405,0.00014,9.32084]
[1776586102306,44.61,75252.99,104.9,-0.15295,0.00013,9.27777]
[1776586107340,44.61,75256.03,104.9,-0.15256,0.00013,9.26229]
[1776586113257,44.62,75256.03,104.9,-0.15256,0.00013,9.26255]
[1776586118418,44.62,75260.77,104.9,-0.15187,0.00013,9.23215]
[1776586123453,44.62,75261.39,104.9,-0.15181,0.00013,9.22961]
[1776586127089,44.63,75261.6,104.9,-0.15179,0.00013,9.22894]
[1776586128062,44.63,75261.6,104.9,-0.15179,0.00013,9.22894]
[1776586128886,44.63,75262.2,104.9,-0.15172,0.00013,9.22589]
[1776586129495,44.63,75262.24,104.9,-0.15171,0.00013,9.22565]
[1776586130377,44.63,75262.24,104.9,-0.15171,0.00013,9.22565]
[1776586131845,44.63,75262.92,104.9,-0.15162,0.00013,9.22203]
[1776586132516,44.63,75253.24,104.9,-0.15292,0.00013,9.27344]
[1776586137551,44.63,75250.77,104.9,-0.15327,0.00013,9.28692]
[1776586142587,44.63,75250.63,104.9,-0.15329,0.00013,9.28802]
[1776586147622,44.63,75252.21,104.9,-0.15309,0.00013,9.28006]
[1776586148946,44.63,75252.33,104.9,-0.15308,0.00013,9.27952]
[1776586149636,44.63,75256.11,104.9,-0.15257,0.00013,9.25942]
[1776586155835,44.63,75255.76,104.9,-0.15261,0.00013,9.2611]
[1776586156685,44.63,75254.53,104.9,-0.15277,0.00013,9.26741]
[1776586161662,44.63,75250.6,104.9,-0.15329,0.00013,9.28803]
[1776586161719,44.63,75250.35,104.9,-0.15333,0.00014,9.28929]
[1776586168588,44.63,75250.35,104.9,-0.15333,0.00014,9.28929]
[1776586168689,44.63,75250.35,104.9,-0.15331,0.00014,9.2886]
[1776586172737,44.63,75250.35,104.9,-0.15322,0.00014,9.28165]
[1776586172738,44.63,75250.35,104.9,-0.15322,0.00014,9.28165]
[1776586178839,44.62,75252.06,104.9,-0.15296,0.00013,9.2717]
[1776586183874,44.62,75252.98,104.9,-0.15282,0.00013,9.26625]
[1776586185604,44.62,75253.11,104.9,-0.1528,0.00013,9.26544]
[1776586186740,44.62,75253.25,104.9,-0.15278,0.00013,9.26458]
[1776586186895,44.62,75253.2,104.9,-0.15279,0.00013,9.26473]
[1776586190923,44.62,75246.13,104.9,-0.15373,0.00014,9.30182]
[1776586192528,44.62,75246.13,104.9,-0.15373,0.00014,9.30182]
[1776586193280,44.61,75243.98,104.9,-0.15402,0.00014,9.31292]
[1776586197259,44.61,75242.73,104.9,-0.15418,0.00014,9.31924]
[1776586197263,44.61,75242.66,104.9,-0.15418,0.00014,9.31929]
[1776586203007,44.61,75241.99,104.9,-0.15427,0.00014,9.32294]
[1776586208042,44.61,75243.02,104.9,-0.15414,0.00014,9.31759]
[1776586213078,44.61,75243.72,104.9,-0.15404,0.00014,9.31403]
[1776586215291,44.61,75243.72,104.9,-0.15404,0.00014,9.31403]
[1776586215368,44.61,75243.72,104.9,-0.15404,0.00014,9.31403]
[1776586220021,44.61,75248.45,104.9,-0.15341,0.00014,9.28918]
[1776586220150,44.61,75248.45,104.9,-0.15341,0.00014,9.28918]
[1776586221727,44.61,75254.15,104.9,-0.15264,0.00013,9.25905]
[1776586227363,44.62,75255.04,104.9,-0.15255,0.00013,9.25534]
[1776586231655,44.62,75256.75,104.9,-0.15233,0.00013,9.24692]
[1776586239260,44.63,75256.98,104.9,-0.15226,0.00013,9.24091]
[1776586244295,44.63,75257.12,104.9,-0.15227,0.00013,9.24125]
[1776586249335,44.64,75257.23,104.9,-0.15228,0.00013,9.24178]
[1776586252241,44.64,75257.12,104.9,-0.15232,0.00013,9.24304]
[1776586253254,44.64,75257.16,104.9,-0.15231,0.00013,9.24299]
[1776586256956,44.65,75254.9,104.9,-0.15263,0.00013,9.25526]
[1776586261746,44.65,75255.49,104.9,-0.15255,0.00013,9.25243]
[1776586268701,44.65,75255.7,104.9,-0.15255,0.00013,9.25241]
[1776586274685,44.66,75256.92,104.9,-0.15242,0.00013,9.24718]
[1776586276696,44.66,75260.74,104.9,-0.15192,0.00013,9.22744]
[1776586276871,44.66,75264.42,104.9,-0.15143,0.00013,9.20831]
[1776586277535,44.66,75271.71,104.9,-0.15046,0.00013,9.16974]
[1776586279549,44.66,75279.2,104.9,-0.14947,0.00013,9.13034]
[1776586284868,44.67,75281.92,104.9,-0.14912,0.00013,9.11649]
[1776586286905,44.67,75282.16,104.9,-0.1491,0.00013,9.11553]
[1776586287077,44.67,75282.23,104.9,-0.14909,0.00013,9.11531]
[1776586287082,44.67,75282.23,104.9,-0.14909,0.00013,9.11531]
[1776586287935,44.67,75282.23,104.9,-0.14909,0.00013,9.11531]
[1776586288973,44.67,75293.43,104.9,-0.14762,0.00013,9.05642]
[1776586289145,44.67,75293.43,104.9,-0.14762,0.00013,9.05642]
[1776586289620,44.67,75300.67,104.9,-0.14667,0.00013,9.01816]
[1776586292023,44.67,75303.35,104.9,-0.14633,0.00013,9.00423]
[1776586292026,44.67,75303.35,104.9,-0.14633,0.00013,9.00423]
[1776586292652,44.67,75303.1,104.9,-0.14629,0.00013,8.99957]
[1776586292872,44.67,75303.97,104.9,-0.14618,0.00013,8.99525]
[1776586295659,44.68,75304.94,104.9,-0.14607,0.00013,8.99069]
[1776586297178,44.68,75304.98,104.9,-0.14607,0.00013,8.99076]
[1776586297685,44.68,75306.05,104.9,-0.14595,0.00013,8.98572]
[1776586302720,44.69,75310.3,104.9,-0.14544,0.00013,8.96509]
[1776586307755,44.7,75310.45,104.9,-0.14546,0.00013,8.9662]
[1776586309514,44.7,75310.45,104.9,-0.14546,0.00013,8.9662]
[1776586314804,44.71,75309.75,104.9,-0.14562,0.00013,8.97261]
[1776586320729,44.71,75308.36,104.9,-0.14582,0.00013,8.98071]
[1776586320989,44.71,75308.36,104.9,-0.14582,0.00013,8.98071]
[1776586326682,44.73,75306.3,104.9,-0.14617,0.00013,8.99499]
[1776586326890,44.73,75307.4,104.9,-0.14603,0.00013,8.98957]
[1776586327369,44.73,75307.4,104.9,-0.14603,0.00013,8.98957]
[1776586331832,44.73,75310.16,104.9,-0.14569,0.00013,8.97573]
[1776586336960,44.75,75308.49,104.9,-0.14598,0.00013,8.98748]
[1776586341995,44.76,75309.41,104.9,-0.14591,0.00013,8.98445]
[1776586346279,44.76,75312.6,104.9,-0.14553,0.00013,8.96916]
[1776586346662,44.76,75312.6,104.9,-0.14553,0.00013,8.96916]
[1776586347029,44.76,75312.09,104.9,-0.1456,0.00013,8.97224]
[1776586350369,44.77,75312.08,104.9,-0.14562,0.00013,8.97311]
[1776586351517,44.77,75312.15,104.9,-0.14555,0.00013,8.96701]
[1776586353223,44.77,75312.52,104.9,-0.14551,0.00013,8.96548]
[1776586353318,44.77,75312.52,104.9,-0.14551,0.00013,8.96548]
[1776586354079,44.78,75312.54,104.9,-0.14553,0.00013,8.96618]
[1776586364149,44.8,75311.47,104.9,-0.14576,0.00013,8.97562]
[1776586369184,44.8,75309.8,104.9,-0.14602,0.00013,8.98623]
[1776586374364,44.81,75310.17,104.9,-0.146,0.00013,8.98536]
[1776586375072,44.81,75310.17,104.9,-0.146,0.00013,8.98536]
[1776586380268,44.82,75309.91,104.9,-0.14608,0.00013,8.98852]
[1776586386135,44.82,75310.2,104.9,-0.14608,0.00013,8.98877]
[1776586388860,44.83,75311.15,104.9,-0.146,0.00013,8.98556]
[1776586394253,44.84,75310.75,104.9,-0.14611,0.00013,8.98983]
[1776586399397,44.85,75309.19,104.9,-0.14636,0.00013,9.00013]
[1776586404433,44.86,75309.87,104.9,-0.14631,0.00013,8.99827]
[1776586406680,44.86,75309.84,104.9,-0.14633,0.00013,8.99877]
[1776586414310,44.87,75309.93,104.9,-0.14628,0.00013,8.9938]
[1776586414587,44.87,75309.93,104.9,-0.14628,0.00013,8.9938]
[1776586414689,44.88,75309.93,104.9,-0.14632,0.00013,8.99519]
[1776586415834,44.88,75309.93,104.9,-0.14632,0.00013,8.99519]
[1776586416113,44.88,75309.93,104.9,-0.14632,0.00013,8.99535]
[1776586421556,44.9,75309.76,104.9,-0.14643,0.00013,8.99989]
[1776586427444,44.9,75309.78,104.9,-0.14645,0.00013,9.00081]
[1776586432850,44.91,75309.99,104.9,-0.14648,0.00013,9.00184]
[1776586440689,44.93,75310.26,104.9,-0.14653,0.00013,9.00397]
[1776586445725,44.93,75312.56,104.9,-0.14627,0.00013,8.9937]
[1776586450759,44.94,75312.61,104.9,-0.14631,0.00013,8.99525]
[1776586455796,44.95,75312.05,104.9,-0.14643,0.00013,8.99995]
[1776586460831,44.96,75312.1,104.9,-0.14645,0.00013,9.00102]
[1776586465866,44.96,75312.02,104.9,-0.14649,0.00013,9.00248]
[1776586470900,44.97,75309.16,104.9,-0.14688,0.00013,9.01847]
[1776586475938,44.97,75308.29,104.9,-0.14695,0.00013,9.01779]
[1776586481215,44.98,75304.83,104.9,-0.14743,0.00013,9.03711]
[1776586483527,44.98,75296.94,104.9,-0.14848,0.00013,9.0793]
[1776586483993,44.98,75290.38,104.9,-0.14935,0.00013,9.11396]
[1776586489027,44.99,75289.05,104.9,-0.14954,0.00013,9.12174]
[1776586494062,44.99,75289.16,104.9,-0.14954,0.00013,9.12174]
[1776586496078,44.99,75297.77,104.9,-0.14841,0.00013,9.07678]
[1776586501113,44.99,75301.38,104.9,-0.14796,0.00013,9.05869]
[1776586506148,45.0,75301.65,104.9,-0.14795,0.00013,9.05812]
[1776586511183,45.0,75302.85,104.9,-0.14781,0.00013,9.05262]
[1776586516218,45.01,75303.0,104.9,-0.14781,0.00013,9.0526]
[1776586524196,45.01,75305.28,104.9,-0.14753,0.00013,9.04128]
[1776586533276,45.01,75303.94,104.9,-0.14773,0.00013,9.0496]
[1776586539379,45.02,75303.91,104.9,-0.14769,0.00013,9.04447]
[1776586544541,45.02,75299.59,104.9,-0.14826,0.00013,9.06765]
[1776586550320,45.02,75298.48,104.9,-0.14841,0.00013,9.07363]
[1776586556498,45.03,75298.63,104.9,-0.14841,0.00013,9.07347]
[1776586561533,45.03,75300.42,104.9,-0.14817,0.00013,9.06405]
[1776586564845,45.03,75308.03,104.9,-0.14717,0.00013,9.02385]
[1776586570058,45.02,75307.77,104.9,-0.1472,0.00013,9.02516]
[1776586573055,45.02,75307.78,104.9,-0.1472,0.00013,9.02506]
[1776586575110,45.02,75308.28,104.9,-0.14714,0.00013,9.02241]
[1776586576372,45.02,75308.18,105.1,-0.14714,0.00013,9.02275]
[1776586577169,45.02,75308.18,105.1,-0.14714,0.00013,9.02275]
[1776586577242,45.02,75308.34,105.1,-0.14712,0.00013,9.02184]
[1776586578605,45.02,75308.26,105.1,-0.14713,0.00013,9.02226]
[1776586579402,45.02,75308.79,105.1,-0.14706,0.00013,9.01936]
[1776586580546,45.02,75308.87,105.1,-0.14705,0.00013,9.01881]
[1776586583433,45.02,75308.98,105.1,-0.147,0.00013,9.01675]
[1776586583463,45.02,75308.98,105.1,-0.147,0.00013,9.01675]
[1776586586669,45.01,75315.15,105.1,-0.14617,0.00013,8.98326]
[1776586586674,45.01,75315.15,105.1,-0.14617,0.00013,8.98326]
[1776586588104,45.01,75315.22,105.1,-0.14615,0.00013,8.98282]
[1776586588206,45.01,75315.21,105.1,-0.14614,0.00013,8.98215]
[1776586590115,45.01,75315.24,105.1,-0.14613,0.00013,8.982]
[1776586595771,44.98,75316.62,105.1,-0.14574,0.00013,8.96293]
[1776586596667,44.98,75316.62,105.1,-0.14574,0.00013,8.96293]
[1776586597047,44.98,75316.62,105.1,-0.14574,0.00013,8.96293]
[1776586597144,44.98,75316.62,105.1,-0.14574,0.00013,8.96293]
[1776586598078,44.98,75316.71,105.1,-0.1457,0.00013,8.96095]
[1776586599146,44.97,75316.72,105.1,-0.14567,0.00013,8.96002]
[1776586604835,44.96,75317.16,105.1,-0.14556,0.00013,8.95552]
[1776586609870,44.96,75318.3,105.1,-0.14539,0.00013,8.94852]
[1776586613658,44.96,75318.38,105.1,-0.14538,0.00013,8.94806]
[1776586618713,44.96,75323.07,105.1,-0.14478,0.00013,8.92382]
[1776586620682,44.96,75323.57,105.1,-0.14472,0.00013,8.92139]
[1776586622075,44.96,75323.6,105.1,-0.14472,0.00013,8.92125]
[1776586622977,44.96,75323.6,105.2,-0.14472,0.00013,8.92127]
[1776586628166,44.96,75328.12,105.2,-0.14415,0.00013,8.89795]
[1776586633086,44.96,75327.91,105.2,-0.14417,0.00013,8.89911]
[1776586639242,44.96,75329.38,105.2,-0.14397,0.00013,8.89065]
[1776586645120,44.95,75329.77,105.2,-0.1439,0.00013,8.88778]
[1776586650929,44.95,75328.57,105.2,-0.14403,0.00013,8.89326]
[1776586656264,44.95,75328.82,105.2,-0.1439,0.00013,8.88474]
[1776586661278,44.94,75327.87,105.2,-0.14401,0.00013,8.88922]
[1776586661717,44.94,75321.98,105.2,-0.14477,0.00013,8.91999]
[1776586661994,44.94,75321.98,105.2,-0.14477,0.00013,8.91999]
[1776586662240,44.94,75305.92,105.2,-0.14685,0.00013,9.00417]
[1776586668284,44.94,75305.68,105.2,-0.14689,0.00013,9.0055]
[1776586669798,44.94,75305.75,105.2,-0.14687,0.00013,9.00497]
[1776586672312,44.94,75305.17,105.2,-0.14693,0.00013,9.00722]
[1776586672571,44.94,75305.17,105.2,-0.14693,0.00013,9.00722]
[1776586673319,44.94,75304.9,105.2,-0.14696,0.00013,9.00839]
[1776586673666,44.94,75304.9,105.2,-0.14696,0.00013,9.00839]
[1776586674263,44.94,75304.9,105.2,-0.14696,0.00013,9.00839]
[1776586681344,44.93,75303.37,105.2,-0.14713,0.00013,9.01535]
[1776586686246,44.93,75303.22,105.2,-0.14712,0.00013,9.01482]
[1776586691777,44.92,75303.01,105.2,-0.14713,0.00013,9.01512]
[1776586696480,44.92,75291.23,105.2,-0.14865,0.00013,9.0762]
[1776586701100,44.92,75286.87,105.2,-0.14921,0.00013,9.09848]
[1776586701119,44.92,75286.87,105.2,-0.14921,0.00013,9.09848]
[1776586702878,44.92,75282.27,105.2,-0.14982,0.00013,9.12241]
[1776586707883,44.91,75281.75,105.2,-0.14987,0.00013,9.12455]
[1776586710952,44.91,75281.22,105.2,-0.14992,0.00013,9.12673]
[1776586716723,44.91,75276.68,105.2,-0.15042,0.00013,9.14312]
[1776586716770,44.91,75276.68,105.2,-0.15042,0.00013,9.14312]
[1776586721242,44.9,75275.11,105.2,-0.15062,0.00013,9.15084]
[1776586726149,44.9,75270.38,105.2,-0.15122,0.00013,9.17465]
[1776586727841,44.9,75268.42,105.2,-0.15147,0.00013,9.18454]
[1776586731361,44.89,75267.88,105.2,-0.15152,0.00013,9.18657]
[1776586731701,44.89,75267.58,105.2,-0.15156,0.00013,9.18786]
[1776586732630,44.89,75268.91,105.2,-0.15137,0.00013,9.18056]
[1776586736750,44.89,75267.52,105.2,-0.15154,0.00013,9.18704]
[1776586739158,44.88,75267.52,105.7,-0.15153,0.00013,9.18682]
[1776586739298,44.88,75267.52,105.7,-0.15153,0.00013,9.18682]
[1776586739371,44.88,75267.52,105.7,-0.15151,0.00013,9.18605]
[1776586741407,44.88,75267.59,105.7,-0.1515,0.00013,9.18568]
[1776586741436,44.88,75267.59,105.7,-0.1515,0.00013,9.18568]
[1776586742802,44.88,75275.3,105.7,-0.15046,0.00013,9.14454]
[1776586743486,44.88,75275.3,105.7,-0.15046,0.00013,9.14454]
[1776586743492,44.88,75275.3,105.7,-0.15046,0.00013,9.14454]
[1776586746569,44.88,75275.21,105.7,-0.15046,0.00013,9.14441]
[1776586747302,44.88,75275.21,105.7,-0.15046,0.00013,9.14441]
[1776586747372,44.88,75275.21,105.7,-0.15046,0.00013,9.14441]
[1776586747403,44.87,75275.19,105.7,-0.15045,0.00013,9.14406]
[1776586752709,44.87,75274.45,105.7,-0.15053,0.00013,9.14736]
[1776586757984,44.87,75274.39,105.7,-0.15054,0.00013,9.14755]
[1776586758241,44.87,75272.19,105.7,-0.15082,0.00013,9.15863]
[1776586763401,44.87,75272.29,105.7,-0.1508,0.00013,9.15779]
[1776586767081,44.86,75268.54,105.7,-0.15129,0.00013,9.17723]
[1776586768609,44.86,75268.85,105.7,-0.15124,0.00013,9.17542]
[1776586769309,44.86,75269.65,105.7,-0.15114,0.00013,9.17112]
[1776586774019,44.86,75276.22,105.7,-0.15016,0.00013,9.12926]
[1776586779055,44.86,75276.99,105.7,-0.15005,0.00013,9.12472]
[1776586780971,44.86,75277.13,105.7,-0.15003,0.00013,9.12389]
[1776586781069,44.86,75276.36,105.7,-0.15013,0.00013,9.12785]
[1776586786104,44.86,75275.85,105.7,-0.15019,0.00013,9.13042]
[1776586791140,44.86,75272.29,105.7,-0.15066,0.00013,9.14903]
[1776586796176,44.85,75272.55,105.7,-0.15062,0.00013,9.1474]
[1776586801211,44.85,75273.84,105.7,-0.15044,0.00013,9.14041]
[1776586806245,44.85,75273.1,105.7,-0.15054,0.00013,9.14411]
[1776586811281,44.85,75272.83,105.7,-0.15057,0.00013,9.14533]
[1776586816316,44.85,75272.76,105.7,-0.15057,0.00013,9.14549]
[1776586821565,44.85,75271.57,105.7,-0.15073,0.00013,9.15155]
[1776586822344,44.85,75271.57,105.7,-0.15073,0.00013,9.15155]
[1776586823370,44.85,75259.0,105.7,-0.1524,0.00013,9.21769]
[1776586826857,44.85,75255.31,105.7,-0.1529,0.00013,9.23728]
[1776586832435,44.85,75256.27,105.7,-0.15269,0.00013,9.22566]
[1776586833137,44.85,75256.27,105.7,-0.15269,0.00013,9.22566]
[1776586835212,44.85,75250.03,105.7,-0.15354,0.00014,9.25863]
[1776586836665,44.85,75249.4,105.7,-0.15362,0.00014,9.26208]
[1776586838478,44.85,75249.27,105.7,-0.15364,0.00014,9.26286]
[1776586840664,44.85,75248.7,105.7,-0.15372,0.00014,9.26594]
[1776586842747,44.85,75248.76,105.7,-0.15371,0.00014,9.26558]
[1776586848279,44.85,75252.08,105.7,-0.15327,0.00013,9.24824]
[1776586854592,44.85,75252.05,105.7,-0.15328,0.00013,9.24877]
[1776586859628,44.86,75251.89,105.7,-0.15331,0.00013,9.24986]
[1776586864729,44.86,75252.01,105.7,-0.1533,0.00013,9.24938]
[1776586865483,44.86,75252.01,105.7,-0.1533,0.00013,9.24938]
[1776586865571,44.86,75261.24,105.7,-0.15206,0.00013,9.20074]
[1776586866355,44.86,75271.86,105.7,-0.15064,0.00013,9.14479]
[1776586867451,44.86,75271.86,105.7,-0.15064,0.00013,9.14479]
[1776586867539,44.86,75271.86,105.7,-0.15064,0.00013,9.14479]
[1776586868314,44.86,75274.71,105.7,-0.15025,0.00013,9.12969]
[1776586871068,44.86,75273.6,105.7,-0.1504,0.00013,9.13543]
[1776586871166,44.85,75273.59,105.7,-0.1504,0.00013,9.13542]
[1776586871683,44.85,75273.59,105.7,-0.1504,0.00013,9.13542]
[1776586872647,44.85,75274.01,105.7,-0.15034,0.00013,9.13309]
[1776586872648,44.85,75274.01,105.7,-0.15034,0.00013,9.13309]
[1776586876439,44.85,75274.01,105.7,-0.15033,0.00013,9.13275]
[1776586876444,44.85,75274.01,105.7,-0.15033,0.00013,9.13275]
[1776586876523,44.85,75274.01,105.7,-0.15033,0.00013,9.13275]
[1776586877301,44.85,75274.01,105.7,-0.15033,0.00013,9.13252]
[1776586886017,44.85,75273.1,105.7,-0.15043,0.00013,9.13665]
[1776586887288,44.85,75272.97,105.7,-0.15044,0.00013,9.13703]
[1776586889679,44.85,75272.9,105.7,-0.15044,0.00013,9.13711]
[1776586889764,44.85,75272.9,105.7,-0.15044,0.00013,9.13711]
[1776586889811,44.85,75272.9,105.7,-0.15044,0.00013,9.13711]
[1776586890578,44.85,75268.5,105.7,-0.15104,0.00013,9.16076]
[1776586890691,44.85,75268.5,105.7,-0.15104,0.00013,9.16076]
[1776586890845,44.85,75258.34,105.7,-0.1524,0.00013,9.21429]
[1776586892478,44.85,75258.34,105.7,-0.1524,0.00013,9.21429]
[1776586894254,44.85,75252.63,105.7,-0.15309,0.00013,9.23774]
[1776586894297,44.85,75252.63,105.7,-0.15309,0.00013,9.23774]
[1776586894308,44.85,75252.63,105.7,-0.15309,0.00013,9.23774]
[1776586894334,44.85,75252.63,105.7,-0.15309,0.00013,9.23774]
[1776586894489,44.85,75252.63,105.7,-0.15309,0.00013,9.23774]
[1776586895345,44.85,75251.8,105.7,-0.1532,0.00013,9.24206]
[1776586897894,44.85,75244.06,105.7,-0.15424,0.00014,9.28287]
[1776586899341,44.85,75244.06,105.7,-0.15424,0.00014,9.28287]
[1776586901400,44.85,75245.15,105.7,-0.15409,0.00014,9.27698]
[1776586902501,44.85,75245.06,105.7,-0.1541,0.00014,9.27735]
[1776586905277,44.84,75244.5,105.7,-0.15417,0.00014,9.27998]
[1776586909971,44.84,75244.52,105.7,-0.15415,0.00014,9.2793]
[1776586911278,44.84,75244.41,105.7,-0.15417,0.00014,9.27977]
[1776586911283,44.84,75244.41,105.7,-0.15417,0.00014,9.27977]
[1776586911286,44.84,75244.41,105.7,-0.15417,0.00014,9.27977]
[1776586912680,44.84,75244.0,105.7,-0.15422,0.00014,9.2818]
[1776586919887,44.84,75241.28,105.7,-0.15458,0.00014,9.29602]
[1776586925083,44.84,75242.74,105.7,-0.15437,0.00014,9.28752]
[1776586930117,44.83,75243.33,105.7,-0.15427,0.00014,9.28385]
[1776586930899,44.83,75243.33,105.7,-0.15427,0.00014,9.28385]
[1776586932901,44.83,75249.37,105.7,-0.15345,0.00014,9.25183]
[1776586934762,44.83,75250.06,105.7,-0.15335,0.00014,9.24806]
[1776586937673,44.83,75250.65,105.7,-0.15327,0.00013,9.24484]
[1776586940199,44.83,75250.65,105.7,-0.15327,0.00013,9.24473]
[1776586946487,44.83,75253.06,105.7,-0.15293,0.00013,9.2317]
[1776586947760,44.83,75252.09,105.7,-0.15306,0.00013,9.23672]
[1776586947762,44.83,75252.09,105.7,-0.15306,0.00013,9.23672]
[1776586951547,44.83,75252.09,105.7,-0.15306,0.00013,9.23658]
[1776586956696,44.83,75249.35,105.7,-0.15334,0.00014,9.24416]
[1776586962345,44.83,75246.07,105.7,-0.15377,0.00014,9.26101]
[1776586967381,44.82,75244.84,105.7,-0.15393,0.00014,9.26706]
[1776586970360,44.82,75245.1,105.7,-0.15389,0.00014,9.26541]
[1776586970369,44.82,75245.1,105.7,-0.15389,0.00014,9.26541]
[1776586976443,44.82,75246.85,105.7,-0.15364,0.00014,9.25594]
[1776586981478,44.82,75245.59,105.7,-0.15381,0.00014,9.26243]
[1776586986514,44.82,75244.1,105.7,-0.15401,0.00014,9.27009]
[1776586991549,44.82,75244.92,105.7,-0.15389,0.00014,9.26554]
[1776586993437,44.82,75244.68,105.7,-0.15392,0.00014,9.26676]
[1776586993642,44.82,75244.64,105.7,-0.15392,0.00014,9.26672]
[1776586995213,44.82,75244.11,105.7,-0.15399,0.00014,9.26951]
[1776586995261,44.82,75244.11,105.7,-0.15399,0.00014,9.26951]
[1776586995270,44.82,75244.11,105.7,-0.15399,0.00014,9.26951]
[1776586997180,44.81,75240.48,105.7,-0.15447,0.00014,9.28822]
[1776586997590,44.81,75233.89,105.7,-0.15536,0.00014,9.32275]
[1776586999604,44.81,75227.4,105.7,-0.15625,0.00014,9.35681]
[1776587004640,44.81,75231.31,105.7,-0.15569,0.00014,9.33533]
[1776587009749,44.81,75231.75,105.7,-0.15562,0.00014,9.3325]
[1776587009910,44.81,75232.37,105.7,-0.15553,0.00014,9.32911]
[1776587011959,44.8,75237.67,105.7,-0.15472,0.00014,9.29423]
[1776587020752,44.8,75237.27,105.7,-0.15474,0.00014,9.29523]
[1776587024585,44.8,75236.3,105.7,-0.15486,0.00014,9.29995]
[1776587030949,44.79,75235.2,105.7,-0.155,0.00014,9.30523]
[1776587036864,44.79,75231.33,105.7,-0.1555,0.00014,9.32436]
[1776587041899,44.78,75231.79,105.7,-0.15541,0.00014,9.32117]
[1776587046934,44.78,75236.94,105.7,-0.15469,0.00014,9.29334]
[1776587051969,44.78,75237.6,105.7,-0.15459,0.00014,9.28931]
[1776587057004,44.78,75239.15,105.7,-0.15437,0.00014,9.2806]
[1776587062039,44.77,75237.96,105.7,-0.15452,0.00014,9.28639]
[1776587067074,44.77,75233.54,105.7,-0.15511,0.00014,9.30918]
[1776587072764,44.77,75232.19,105.7,-0.15519,0.00014,9.30914]
[1776587072792,44.77,75232.53,105.7,-0.15514,0.00014,9.30707]
[1776587075071,44.77,75232.6,105.7,-0.15512,0.00014,9.30638]
[1776587075130,44.76,75232.43,105.7,-0.15514,0.00014,9.30697]
[1776587080775,44.76,75231.33,105.7,-0.15528,0.00014,9.31236]
[1776587090235,44.75,75230.47,105.7,-0.15535,0.00014,9.31511]
[1776587093617,44.75,75230.93,105.7,-0.15528,0.00014,9.31237]
[1776587093717,44.75,75231.02,105.7,-0.15526,0.00014,9.31174]
[1776587094648,44.75,75231.02,105.7,-0.15526,0.00014,9.31174]
[1776587094652,44.75,75231.02,105.7,-0.15526,0.00014,9.31174]
[1776587094922,44.75,75231.02,105.7,-0.15526,0.00014,9.31159]
[1776587095660,44.75,75231.02,105.7,-0.15526,0.00014,9.31159]
[1776587095697,44.75,75240.03,105.7,-0.15402,0.00014,9.26367]
[1776587101490,44.7,75239.32,105.7,-0.15386,0.00014,9.25698]
[1776587102792,44.69,75238.71,105.7,-0.15387,0.00014,9.25749]
[1776587103398,44.67,75238.21,105.7,-0.15387,0.00014,9.25743]
[1776587109369,44.66,75239.04,105.7,-0.15371,0.00014,9.25115]
[1776587110888,44.66,75239.21,105.7,-0.15368,0.00014,9.24999]
[1776587114445,44.66,75237.74,105.7,-0.15386,0.00014,9.25696]
[1776587116831,44.66,75237.41,105.7,-0.1539,0.00014,9.25843]
[1776587119940,44.62,75236.59,105.7,-0.15379,0.00014,9.25413]
[1776587120167,44.62,75236.59,105.7,-0.15379,0.00014,9.25413]
[1776587121946,44.6,75232.31,105.7,-0.1543,0.00014,9.27387]
[1776587123374,44.6,75232.06,105.7,-0.15433,0.00014,9.2749]
[1776587127140,44.6,75232.17,105.7,-0.15429,0.00014,9.27343]
[1776587127147,44.6,75232.17,105.7,-0.15429,0.00014,9.27343]
[1776587132537,44.59,75231.72,105.7,-0.15422,0.00014,9.26717]
[1776587134416,44.59,75232.06,105.7,-0.15416,0.00014,9.26508]
[1776587139586,44.58,75231.78,105.7,-0.15416,0.00014,9.26482]
[1776587143068,44.58,75232.1,105.7,-0.1541,0.00014,9.26256]
[1776587143074,44.58,75232.1,105.7,-0.1541,0.00014,9.26256]
[1776587143635,44.58,75232.1,105.7,-0.1541,0.00014,9.26256]
[1776587143639,44.58,75232.1,105.7,-0.1541,0.00014,9.26256]
[1776587143872,44.57,75239.91,105.7,-0.15302,0.00014,9.22036]
[1776587143975,44.57,75239.91,105.7,-0.15302,0.00014,9.22036]
[1776587144872,44.57,75244.72,105.7,-0.15235,0.00014,9.19437]
[1776587147732,44.57,75248.74,105.7,-0.1518,0.00014,9.1726]
[1776587150982,44.56,75248.84,105.7,-0.15174,0.00014,9.17034]
[1776587153485,44.56,75246.76,105.7,-0.152,0.00014,9.18043]
[1776587154417,44.55,75246.76,105.7,-0.15199,0.00014,9.17992]
[1776587154643,44.55,75246.76,105.7,-0.15199,0.00014,9.17992]
[1776587154686,44.55,75246.76,105.7,-0.15199,0.00014,9.17992]
[1776587155131,44.55,75246.83,105.7,-0.15196,0.00014,9.17902]
[1776587159733,44.52,75246.56,105.7,-0.15183,0.00014,9.17369]
[1776587161528,44.52,75246.53,105.7,-0.15182,0.00014,9.17334]
[1776587166297,44.5,75246.51,105.7,-0.15175,0.00014,9.17037]
[1776587166298,44.5,75246.51,105.7,-0.15175,0.00014,9.17037]
[1776587171866,44.49,75246.54,105.7,-0.15171,0.00014,9.16869]
[1776587177740,44.48,75246.42,105.7,-0.15164,0.00014,9.1658]
[1776587184719,44.46,75246.01,105.7,-0.1516,0.00014,9.1645]
[1776587191689,44.37,75244.52,105.7,-0.15132,0.00014,9.15285]
[1776587203028,44.34,75246.06,105.7,-0.15086,0.00014,9.13132]
[1776587206285,44.34,75246.06,105.7,-0.15086,0.00014,9.13132]
[1776587208761,44.33,75246.06,105.7,-0.15083,0.00014,9.13013]
[1776587214105,44.32,75246.13,105.7,-0.15074,0.00014,9.12643]
[1776587221724,44.31,75247.7,105.7,-0.15048,0.00014,9.11637]
[1776587221786,44.31,75247.7,105.7,-0.15048,0.00014,9.11637]
[1776587223079,44.3,75247.7,105.7,-0.15045,0.00014,9.11512]
[1776587223118,44.3,75247.7,105.7,-0.15045,0.00014,9.11512]
[1776587223137,44.3,75247.7,105.7,-0.15043,0.00014,9.11429]
[1776587229210,44.3,75246.32,105.7,-0.15059,0.00014,9.12059]
[1776587235252,44.29,75246.48,105.7,-0.15055,0.00014,9.11868]
[1776587240286,44.29,75246.5,105.7,-0.15052,0.00014,9.11772]
[1776587244777,44.28,75246.69,105.7,-0.15048,0.00014,9.11622]
[1776587244787,44.28,75246.69,105.7,-0.15048,0.00014,9.11622]
[1776587250357,44.28,75246.69,105.7,-0.15044,0.00014,9.11434]
[1776587255392,44.27,75246.95,105.7,-0.15028,0.00014,9.10484]
[1776587259382,44.26,75246.94,105.7,-0.15026,0.00014,9.10403]
[1776587259483,44.26,75246.94,105.7,-0.15025,0.00014,9.10374]
[1776587263819,44.26,75246.2,105.7,-0.15033,0.00014,9.10676]
[1776587263821,44.26,75246.2,105.7,-0.15033,0.00014,9.10676]
[1776587269602,44.25,75246.2,105.7,-0.1503,0.00014,9.1054]
[1776587275532,44.24,75246.87,105.7,-0.15013,0.00014,9.09855]
[1776587278671,44.23,75246.91,105.7,-0.1501,0.00014,9.09761]
[1776587279565,44.23,75246.98,105.7,-0.15008,0.00014,9.09687]
[1776587279643,44.23,75247.86,105.7,-0.14996,0.00014,9.09181]
[1776587281681,44.23,75247.86,105.7,-0.14996,0.00014,9.09181]
[1776587287616,44.21,75251.87,105.7,-0.14933,0.00013,9.06689]
[1776587292650,44.21,75252.35,105.7,-0.14921,0.00013,9.06226]
[1776587293395,44.21,75252.35,105.7,-0.14921,0.00013,9.06226]
[1776587297760,44.2,75252.02,105.7,-0.14924,0.00013,9.06319]
[1776587302819,44.19,75244.98,105.7,-0.15011,0.00014,9.09775]
[1776587302879,44.19,75244.98,105.7,-0.15011,0.00014,9.09775]
[1776587302953,44.18,75244.98,105.7,-0.15009,0.00014,9.09682]
[1776587305947,44.18,75244.98,105.7,-0.15009,0.00014,9.09682]
[1776587306053,44.18,75244.98,105.7,-0.15009,0.00014,9.09682]
[1776587306185,44.18,75244.98,105.7,-0.15006,0.00014,9.09568]
[1776587306419,44.18,75244.98,105.7,-0.15006,0.00014,9.09568]
[1776587307011,44.18,75244.98,105.7,-0.15006,0.00014,9.09568]
[1776587307023,44.18,75244.98,105.7,-0.15006,0.00014,9.09568]
[1776587307056,44.18,75232.03,105.7,-0.15181,0.00014,9.16463]
[1776587307231,44.18,75232.03,105.7,-0.15181,0.00014,9.16463]
[1776587307761,44.18,75223.22,105.7,-0.15302,0.00014,9.21178]
[1776587309977,44.17,75220.0,105.7,-0.15345,0.00014,9.22871]
[1776587312704,44.17,75225.46,105.7,-0.1526,0.00014,9.19195]
[1776587314852,44.17,75226.43,105.7,-0.15245,0.00014,9.18619]
[1776587314855,44.17,75226.43,105.7,-0.15245,0.00014,9.18619]
[1776587317026,44.16,75221.84,105.7,-0.15306,0.00014,9.21021]
[1776587319235,44.16,75221.17,105.7,-0.15314,0.00014,9.21315]
[1776587319846,44.16,75221.15,105.7,-0.15313,0.00014,9.21294]
[1776587323376,44.15,75222.84,105.7,-0.15287,0.00014,9.20242]
[1776587326215,44.15,75220.99,105.7,-0.1531,0.00014,9.21135]
[1776587326244,44.15,75220.99,105.7,-0.1531,0.00014,9.21135]
[1776587332284,44.14,75220.22,105.7,-0.15313,0.00014,9.21252]
[1776587337972,44.12,75220.22,105.7,-0.15304,0.00014,9.20906]
[1776587343232,44.11,75219.65,105.7,-0.15306,0.00014,9.20965]
[1776587346968,44.1,75214.92,105.7,-0.15366,0.00014,9.23301]
[1776587348196,44.09,75208.29,105.7,-0.15455,0.00014,9.2675]
[1776587354730,44.08,75203.57,105.7,-0.15513,0.00014,9.28994]
[1776587362813,44.06,75204.63,105.7,-0.15489,0.00014,9.28081]
[1776587368118,44.04,75202.27,105.7,-0.15512,0.00014,9.28952]
[1776587373217,44.03,75196.45,105.7,-0.15574,0.00014,9.3101]
[1776587378564,44.01,75193.65,105.7,-0.15607,0.00014,9.32273]
[1776587378693,44.01,75193.65,105.7,-0.15607,0.00014,9.32273]
[1776587384623,44.0,75191.6,105.7,-0.15628,0.00014,9.33069]
[1776587384630,44.0,75191.6,105.7,-0.15628,0.00014,9.33069]
[1776587384643,44.0,75191.6,105.7,-0.15628,0.00014,9.33069]
[1776587384694,44.0,75191.57,105.7,-0.15627,0.00014,9.33034]
[1776587390338,43.99,75185.09,105.7,-0.15713,0.00014,9.36311]
[1776587392352,43.98,75177.8,105.7,-0.15813,0.00014,9.40152]
[1776587395158,43.98,75176.8,105.7,-0.15826,0.00014,9.40647]
[1776587401234,43.97,75175.77,105.7,-0.15833,0.00014,9.409]
[1776587401867,43.97,75175.77,105.7,-0.15833,0.00014,9.409]
[1776587401872,43.97,75175.77,105.7,-0.15833,0.00014,9.409]
[1776587403412,43.96,75174.02,105.7,-0.15856,0.00014,9.41756]
[1776587403594,43.96,75174.02,105.7,-0.15856,0.00014,9.41756]
[1776587405200,43.96,75182.59,105.7,-0.15733,0.00014,9.37061]
[1776587405672,43.96,75182.59,105.7,-0.15733,0.00014,9.37061]
[1776587407491,43.96,75182.1,105.7,-0.15738,0.00014,9.37249]
[1776587407502,43.96,75182.1,105.7,-0.15738,0.00014,9.37249]
[1776587407734,43.96,75182.1,105.7,-0.15738,0.00014,9.37249]
[1776587408229,43.95,75183.99,105.7,-0.1571,0.00014,9.36195]
[1776587408465,43.95,75190.13,105.7,-0.15624,0.00014,9.32891]
[1776587409223,43.95,75190.13,105.7,-0.15624,0.00014,9.32891]
[1776587409802,43.95,75190.13,105.7,-0.15624,0.00014,9.32891]
[1776587414768,43.94,75180.86,105.7,-0.15748,0.00014,9.3765]
[1776587414888,43.94,75180.86,105.7,-0.15748,0.00014,9.3765]
[1776587419565,43.93,75173.96,105.7,-0.1584,0.00014,9.41121]
[1776587420764,43.93,75173.96,105.7,-0.1584,0.00014,9.41121]
[1776587426613,43.92,75171.63,105.7,-0.15865,0.00014,9.42078]
[1776587428062,43.92,75171.63,105.7,-0.15865,0.00014,9.42078]
[1776587428071,43.92,75171.63,105.7,-0.15865,0.00014,9.42078]
[1776587433663,43.9,75166.6,105.7,-0.1592,0.00014,9.43818]
[1776587435350,43.9,75166.59,105.7,-0.15919,0.00014,9.4378]
[1776587440714,43.89,75166.91,105.7,-0.15907,0.00014,9.43335]
[1776587443294,43.88,75164.8,105.7,-0.15935,0.00014,9.44387]
[1776587448770,43.87,75160.54,105.7,-0.15989,0.00014,9.46416]
[1776587453805,43.86,75155.33,105.7,-0.16057,0.00014,9.48994]
[1776587456985,43.85,75153.99,105.7,-0.16074,0.00014,9.4962]
[1776587457040,43.85,75153.99,105.7,-0.16074,0.00014,9.4962]
[1776587457301,43.85,75153.99,105.7,-0.16074,0.00014,9.4962]
[1776587457509,43.85,75152.52,105.7,-0.16094,0.00014,9.50365]
[1776587457702,43.85,75152.52,105.7,-0.16094,0.00014,9.50365]
[1776587457921,43.85,75137.91,105.7,-0.16302,0.00014,9.58191]
[1776587460206,43.85,75143.71,105.7,-0.16216,0.00014,9.54971]
[1776587460652,43.85,75143.71,105.7,-0.16216,0.00014,9.54971]
[1776587460698,43.85,75143.71,105.7,-0.16216,0.00014,9.54971]
[1776587461038,43.85,75133.83,105.7,-0.16359,0.00014,9.60295]
[1776587461861,43.84,75121.14,105.7,-0.16542,0.00015,9.67094]
[1776587463531,43.84,75122.42,105.7,-0.16522,0.00015,9.66357]
[1776587464085,43.84,75122.42,105.7,-0.16522,0.00015,9.66357]
[1776587467153,43.83,75123.32,105.9,-0.16506,0.00015,9.65734]
[1776587467156,43.83,75123.32,105.9,-0.16506,0.00015,9.65734]
[1776587470719,43.83,75123.34,105.9,-0.16501,0.00015,9.65553]
[1776587471733,43.82,75123.23,105.9,-0.16501,0.00015,9.65571]
[1776587472984,43.82,75123.36,105.9,-0.16498,0.00015,9.65459]
[1776587478980,43.81,75121.62,105.9,-0.16516,0.00015,9.66095]
[1776587484015,43.74,75122.01,105.9,-0.16474,0.00015,9.64527]
[1776587489050,43.69,75119.31,105.9,-0.16488,0.00015,9.6503]
[1776587491788,43.65,75118.56,105.9,-0.16469,0.00015,9.63955]
[1776587493738,43.62,75113.13,105.9,-0.16528,0.00015,9.66097]
[1776587493739,43.62,75113.13,105.9,-0.16528,0.00015,9.66097]
[1776587494085,43.62,75113.13,105.9,-0.16528,0.00015,9.66097]
[1776587497897,43.55,75116.31,105.9,-0.16447,0.00015,9.63086]
[1776587498327,43.55,75118.22,105.9,-0.16419,0.00015,9.6205]
[1776587499120,43.55,75124.25,105.9,-0.1633,0.00015,9.58741]
[1776587504155,43.54,75127.45,105.9,-0.1628,0.00015,9.56845]
[1776587505638,43.54,75130.34,105.9,-0.16237,0.00015,9.55247]
[1776587506764,43.54,75130.53,105.9,-0.16233,0.00015,9.55086]
[1776587508182,43.54,75143.83,105.9,-0.16039,0.00014,9.47797]
[1776587508369,43.54,75143.83,105.9,-0.16039,0.00014,9.47797]
[1776587509190,43.54,75137.55,105.9,-0.16129,0.00014,9.51189]
[1776587514191,43.53,75142.79,105.9,-0.16051,0.00014,9.48262]
[1776587514229,43.53,75142.79,105.9,-0.16051,0.00014,9.48262]
[1776587519260,43.52,75145.89,105.9,-0.16003,0.00014,9.46426]
[1776587521762,43.52,75146.82,105.9,-0.15988,0.00014,9.45871]
[1776587523562,43.52,75147.29,105.9,-0.1598,0.00014,9.45568]
[1776587523569,43.52,75147.29,105.9,-0.1598,0.00014,9.45568]
[1776587524162,43.52,75147.29,105.9,-0.1598,0.00014,9.45568]
[1776587526096,43.52,75147.32,105.9,-0.15979,0.00014,9.45516]
[1776587526338,43.52,75147.06,105.9,-0.15981,0.00014,9.4561]
[1776587526431,43.52,75147.06,105.9,-0.15981,0.00014,9.4561]
[1776587536037,43.5,75147.35,105.9,-0.15971,0.00014,9.45211]
[1776587540380,43.49,75147.69,105.9,-0.15961,0.00014,9.4483]
[1776587545441,43.49,75145.61,105.9,-0.15985,0.00014,9.45762]
[1776587550726,43.48,75144.31,105.9,-0.16001,0.00014,9.46335]
[1776587550811,43.48,75144.31,105.9,-0.16001,0.00014,9.46335]
[1776587554141,43.47,75143.67,105.9,-0.15999,0.00014,9.45943]
[1776587557911,43.47,75143.53,105.9,-0.15999,0.00014,9.4594]
[1776587566258,43.46,75140.25,105.9,-0.16042,0.00014,9.47538]
[1776587566492,43.46,75140.25,105.9,-0.16039,0.00014,9.4744]
[1776587568295,43.45,75151.33,105.9,-0.15878,0.00014,9.41348]
[1776587577344,43.45,75151.37,105.9,-0.15875,0.00014,9.41219]
[1776587581271,43.44,75146.08,105.9,-0.15946,0.00014,9.43914]
[1776587583896,43.44,75140.56,105.9,-0.16024,0.00014,9.4684]
[1776587589772,43.43,75140.92,105.9,-0.16014,0.00014,9.46464]
[1776587591727,43.43,75140.1,105.9,-0.16024,0.00014,9.46859]
[1776587593259,43.43,75139.78,105.9,-0.16028,0.00014,9.47012]
[1776587593572,43.42,75139.78,105.9,-0.16027,0.00014,9.46948]
[1776587598815,43.41,75140.1,105.9,-0.16018,0.00014,9.46613]
[1776587603850,43.41,75140.57,105.9,-0.16007,0.00014,9.46199]
[1776587608885,43.4,75140.92,105.9,-0.15998,0.00014,9.45852]
[1776587614941,43.39,75140.99,105.9,-0.15985,0.00014,9.45029]
[1776587617125,43.39,75140.88,105.9,-0.15985,0.00014,9.44998]
[1776587622983,43.38,75140.88,105.9,-0.15979,0.00014,9.44786]
[1776587628018,43.37,75143.8,105.9,-0.15933,0.00014,9.43045]
[1776587636076,43.36,75142.76,105.9,-0.15942,0.00014,9.43384]
[1776587640622,43.36,75147.55,105.9,-0.15871,0.00014,9.40659]
[1776587644134,43.35,75139.01,105.9,-0.15991,0.00014,9.45221]
[1776587649169,43.34,75137.67,105.9,-0.16006,0.00014,9.45803]
[1776587649476,43.34,75137.67,105.9,-0.16006,0.00014,9.45803]
[1776587655259,43.34,75135.28,105.9,-0.16037,0.00014,9.46953]
[1776587657225,43.33,75142.21,105.9,-0.15934,0.00014,9.43073]
[1776587661253,43.33,75149.23,105.9,-0.15831,0.00014,9.3913]
[1776587662588,43.33,75149.31,105.9,-0.15829,0.00014,9.39062]
[1776587663155,43.33,75149.31,105.9,-0.15829,0.00014,9.39062]
[1776587663267,43.33,75148.53,105.9,-0.1584,0.00014,9.39465]
[1776587666287,43.32,75158.0,105.9,-0.15702,0.00014,9.34202]
[1776587671327,43.31,75156.68,105.9,-0.15709,0.00014,9.34135]
[1776587676349,43.31,75156.5,105.9,-0.15708,0.00014,9.34117]
[1776587682400,43.3,75157.15,105.9,-0.15695,0.00014,9.33608]
[1776587687436,43.3,75157.33,105.9,-0.1569,0.00014,9.33405]
[1776587693334,43.29,75158.19,105.9,-0.15676,0.00014,9.32855]
[1776587698244,43.29,75168.97,105.9,-0.1552,0.00014,9.26856]
[1776587701430,43.29,75175.96,105.9,-0.1542,0.00014,9.23]
[1776587708176,43.29,75176.32,105.9,-0.15414,0.00014,9.22777]
[1776587714499,43.28,75176.32,105.9,-0.15414,0.00014,9.22758]
[1776587719660,43.28,75181.32,105.9,-0.15341,0.00014,9.19955]
[1776587724953,43.28,75181.7,105.9,-0.15336,0.00014,9.19731]
[1776587730211,43.28,75177.86,105.9,-0.15389,0.00014,9.21798]
[1776587736114,43.28,75171.49,105.9,-0.15469,0.00014,9.24569]
[1776587740502,43.28,75178.6,105.9,-0.15368,0.00014,9.20644]
[1776587745843,43.27,75178.52,105.9,-0.15368,0.00014,9.20643]
[1776587752892,43.27,75179.17,105.9,-0.15357,0.00014,9.20239]
[1776587757923,43.27,75179.61,105.9,-0.1535,0.00014,9.1997]
[1776587759430,43.27,75197.92,105.9,-0.15094,0.00014,9.09947]
[1776587760390,43.27,75197.92,105.9,-0.15094,0.00014,9.09947]
[1776587760432,43.27,75210.6,105.9,-0.14918,0.00014,9.03025]
[1776587761398,43.27,75210.6,105.9,-0.14918,0.00014,9.03025]
[1776587769534,43.27,75204.17,105.9,-0.1501,0.00014,9.06641]
[1776587772388,43.28,75203.46,105.9,-0.15021,0.00014,9.07077]
[1776587772395,43.28,75203.46,105.9,-0.15021,0.00014,9.07077]
[1776587772489,43.28,75203.28,105.9,-0.15024,0.00014,9.07199]
[1776587774532,43.28,75203.21,105.9,-0.15025,0.00014,9.07237]
[1776587775046,43.28,75213.91,105.9,-0.14879,0.00014,9.01466]
[1776587776103,43.28,75213.91,105.9,-0.14879,0.00014,9.01466]
[1776587780680,43.29,75217.04,105.9,-0.14841,0.00014,8.99967]
[1776587782395,43.29,75219.43,105.9,-0.14809,0.00014,8.98708]
[1776587788139,43.3,75222.7,105.9,-0.14771,0.00014,8.97186]
[1776587793175,43.34,75225.82,105.9,-0.14741,0.00014,8.95716]
[1776587798203,43.37,75226.0,105.9,-0.14753,0.00014,8.96173]
[1776587803252,43.38,75226.04,105.9,-0.14757,0.00014,8.96348]
[1776587808273,43.46,75225.11,105.9,-0.14816,0.00014,8.9875]
[1776587815599,43.48,75226.12,105.9,-0.14814,0.00014,8.98661]
[1776587821452,43.49,75226.12,105.9,-0.14817,0.00014,8.98801]
[1776587827430,43.65,75223.47,105.9,-0.14937,0.00014,9.03634]
[1776587832466,43.67,75223.38,105.9,-0.14953,0.00014,9.04273]
[1776587832775,43.67,75223.38,105.9,-0.14953,0.00014,9.04273]
[1776587833982,43.67,75223.11,105.9,-0.14957,0.00014,9.04444]
[1776587835064,43.68,75223.11,105.9,-0.14958,0.00014,9.04471]
[1776587840523,43.68,75223.49,105.9,-0.14958,0.00014,9.04453]
[1776587845558,43.69,75223.0,105.9,-0.14967,0.00014,9.04843]
[1776587853184,43.69,75222.12,105.9,-0.14982,0.00014,9.05414]
[1776587854548,43.7,75224.67,105.9,-0.14941,0.00014,9.03464]
[1776587860313,43.76,75229.36,105.9,-0.1491,0.00014,9.02281]
[1776587863364,43.76,75229.47,105.9,-0.1491,0.00014,9.02276]
[1776587865846,43.77,75230.23,105.9,-0.14902,0.00014,9.01974]
[1776587866005,43.77,75237.84,105.9,-0.14799,0.00014,8.97894]
[1776587867447,43.78,75244.18,105.9,-0.14721,0.00014,8.94807]
[1776587872486,43.85,75246.94,105.9,-0.14721,0.00014,8.94805]
[1776587875831,43.91,75249.74,105.9,-0.14715,0.00013,8.94627]
[1776587876440,43.91,75257.31,105.9,-0.14614,0.00013,8.90557]
[1776587877433,43.91,75257.31,105.9,-0.14614,0.00013,8.90557]
[1776587877463,43.91,75260.22,105.9,-0.14575,0.00013,8.89003]
[1776587881379,43.91,75270.59,105.9,-0.14437,0.00013,8.83439]
[1776587886704,43.91,75271.16,105.9,-0.1443,0.00013,8.83159]
[1776587888751,43.91,75280.07,105.9,-0.14312,0.00013,8.78385]
[1776587891251,43.92,75286.07,105.9,-0.14233,0.00013,8.75169]
[1776587894187,43.91,75277.43,105.9,-0.14346,0.00013,8.79794]
[1776587899282,43.91,75278.77,105.9,-0.14328,0.00013,8.79026]
[1776587900951,43.91,75286.01,105.9,-0.14231,0.00013,8.75113]
[1776587903978,43.91,75287.63,105.9,-0.1421,0.00013,8.74235]
[1776587910014,43.91,75283.56,105.9,-0.14263,0.00013,8.76394]
[1776587915049,43.91,75277.52,105.9,-0.14333,0.00013,8.78936]
[1776587920084,43.91,75282.79,105.9,-0.14263,0.00013,8.76071]
[1776587925120,43.9,75282.94,105.9,-0.1426,0.00013,8.75962]
[1776587930155,43.9,75283.66,105.9,-0.1425,0.00013,8.75549]
[1776587935190,43.9,75283.8,105.9,-0.14248,0.00013,8.75457]
[1776587942080,43.9,75283.96,106.0,-0.14245,0.00013,8.75349]
[1776587947274,43.9,75281.47,106.0,-0.14277,0.00013,8.7663]
[1776587948281,43.9,75273.98,106.0,-0.14376,0.00013,8.80644]
[1776587948995,43.9,75273.98,106.0,-0.14376,0.00013,8.80644]
[1776587950234,43.9,75270.82,106.0,-0.14417,0.00013,8.82328]
[1776587954370,43.9,75270.04,106.0,-0.14426,0.00013,8.82681]
[1776587959358,43.89,75263.07,106.0,-0.14516,0.00013,8.86314]
[1776587964483,43.89,75261.69,106.0,-0.14532,0.00013,8.86962]
[1776587969675,43.88,75261.82,106.0,-0.14528,0.00013,8.86797]
[1776587975472,43.87,75260.85,106.0,-0.14528,0.00013,8.86462]
[1776587980506,43.87,75261.67,106.0,-0.14514,0.00013,8.85898]
[1776587985541,43.86,75261.53,106.0,-0.14513,0.00013,8.85853]
[1776587990672,43.86,75256.73,106.0,-0.14575,0.00013,8.88338]
[1776587994798,43.85,75250.52,106.0,-0.14655,0.00013,8.91537]
[1776588000896,43.84,75250.35,106.0,-0.14653,0.00013,8.91468]
[1776588002968,43.84,75246.62,106.0,-0.14701,0.00014,8.9338]
[1776588002975,43.84,75246.62,106.0,-0.14701,0.00014,8.9338]
[1776588003065,43.84,75246.62,106.0,-0.14701,0.00014,8.93346]
[1776588009479,43.83,75247.12,106.0,-0.14692,0.00014,8.9301]
[1776588009711,43.83,75247.19,106.0,-0.1469,0.00014,8.92941]
[1776588015753,43.82,75247.98,106.0,-0.14674,0.00014,8.92286]
[1776588020788,43.82,75247.7,106.0,-0.14674,0.00014,8.92276]
[1776588025823,43.81,75251.09,106.0,-0.14627,0.00013,8.90379]
[1776588031865,43.81,75250.74,106.0,-0.14621,0.00013,8.89832]
[1776588036900,43.81,75250.45,106.0,-0.14623,0.00013,8.89926]
[1776588041936,43.8,75250.46,106.0,-0.14622,0.00013,8.89859]
[1776588047977,43.8,75250.53,106.0,-0.14619,0.00013,8.89745]
[1776588049696,43.8,75250.53,106.0,-0.14619,0.00013,8.89745]
[1776588049705,43.8,75250.53,106.0,-0.14619,0.00013,8.89745]
[1776588049797,43.8,75250.53,106.0,-0.14618,0.00013,8.8972]
[1776588051636,43.8,75250.53,106.0,-0.14618,0.00013,8.8972]
[1776588051790,43.8,75250.53,106.0,-0.14618,0.00013,8.89707]
[1776588053012,43.8,75256.69,106.0,-0.14534,0.00013,8.86352]
[1776588058525,43.79,75255.87,106.0,-0.14544,0.00013,8.86738]
[1776588061300,43.79,75256.28,106.0,-0.14537,0.00013,8.8644]
[1776588061585,43.79,75256.28,106.0,-0.14537,0.00013,8.8644]
[1776588064677,43.79,75262.03,106.0,-0.14458,0.00013,8.83291]
[1776588064728,43.79,75262.03,106.0,-0.14458,0.00013,8.83291]
[1776588064756,43.79,75261.51,106.0,-0.14465,0.00013,8.83556]
[1776588065849,43.79,75252.72,106.0,-0.14582,0.00013,8.88274]
[1776588071140,43.79,75247.7,106.0,-0.1465,0.00014,8.90959]
[1776588076176,43.79,75247.67,106.0,-0.1465,0.00014,8.90992]
[1776588081211,43.79,75246.67,106.0,-0.14664,0.00014,8.91547]
[1776588086247,43.79,75243.65,106.0,-0.14705,0.00014,8.93187]
[1776588091470,43.79,75247.65,106.0,-0.14651,0.00014,8.91032]
[1776588093537,43.79,75253.42,106.0,-0.14565,0.00013,8.8725]
[1776588104561,43.79,75251.89,106.0,-0.14587,0.00013,8.88125]
[1776588109682,43.79,75251.88,106.0,-0.14587,0.00013,8.88151]
[1776588120490,43.8,75250.81,106.0,-0.14604,0.00013,8.88826]
[1776588125524,43.8,75250.81,106.0,-0.14605,0.00013,8.88854]
[1776588132528,43.8,75251.11,106.0,-0.14601,0.00013,8.88714]
[1776588136855,43.8,75251.92,106.0,-0.14591,0.00013,8.88312]
[1776588143433,43.8,75251.92,106.0,-0.14592,0.00013,8.88324]
[1776588148687,43.8,75251.84,106.0,-0.14594,0.00013,8.88432]
[1776588153723,43.8,75252.03,106.0,-0.14584,0.00013,8.87694]
[1776588160799,43.81,75253.86,106.0,-0.1456,0.00013,8.86754]
[1776588164360,43.81,75259.29,106.0,-0.14488,0.00013,8.8385]
[1776588165699,43.81,75264.53,106.0,-0.14418,0.00013,8.81016]
[1776588170868,43.81,75265.98,106.0,-0.14399,0.00013,8.8027]
[1776588175281,43.81,75267.34,106.0,-0.14383,0.00013,8.79628]
[1776588175896,43.81,75267.34,106.0,-0.14383,0.00013,8.79628]
[1776588175904,43.81,75275.72,106.0,-0.14272,0.00013,8.75117]
[1776588180949,43.81,75275.8,106.0,-0.14269,0.00013,8.75014]
[1776588186217,43.81,75276.76,106.0,-0.14256,0.00013,8.7448]
[1776588191366,43.81,75276.63,106.0,-0.1426,0.00013,8.74622]
[1776588198436,43.82,75273.87,106.0,-0.14299,0.00013,8.76213]
[1776588202807,43.82,75274.42,106.0,-0.14292,0.00013,8.75947]
[1776588207838,43.82,75274.82,106.0,-0.14286,0.00013,8.75702]
[1776588213170,43.81,75272.89,106.0,-0.14302,0.00013,8.76015]
[1776588215906,43.81,75272.77,106.0,-0.14303,0.00013,8.76071]
[1776588221168,43.81,75272.59,106.0,-0.14305,0.00013,8.76149]
[1776588223026,43.81,75272.31,106.0,-0.14309,0.00013,8.76291]
[1776588227267,43.81,75262.41,106.0,-0.1444,0.00013,8.81592]
[1776588232303,43.81,75262.27,106.0,-0.14441,0.00013,8.81632]
[1776588237332,43.81,75263.66,106.0,-0.14422,0.00013,8.80849]
[1776588241714,43.81,75263.57,106.0,-0.14422,0.00013,8.80879]
[1776588242279,43.81,75264.01,106.0,-0.14416,0.00013,8.80636]
[1776588248615,43.8,75266.4,106.0,-0.14383,0.00013,8.7931]
[1776588252024,43.8,75266.47,106.0,-0.14382,0.00013,8.79265]
[1776588254043,43.8,75272.83,106.0,-0.14297,0.00013,8.75817]
[1776588259496,43.8,75273.39,106.0,-0.14289,0.00013,8.75482]
[1776588264531,43.8,75272.03,106.0,-0.14306,0.00013,8.76187]
[1776588269545,43.8,75271.41,106.0,-0.14314,0.00013,8.76514]
[1776588274951,43.8,75268.81,106.0,-0.14339,0.00013,8.77192]
[1776588276415,43.8,75268.74,106.0,-0.1434,0.00013,8.77213]
[1776588278434,43.8,75268.06,106.0,-0.14349,0.00013,8.77572]
[1776588283663,43.79,75267.03,106.0,-0.14361,0.00013,8.78081]
[1776588288698,43.79,75265.47,106.0,-0.14381,0.00013,8.78869]
[1776588294744,43.79,75265.14,106.0,-0.14383,0.00013,8.78981]
[1776588296144,43.79,75262.38,106.0,-0.1442,0.00013,8.80457]
[1776588296766,43.79,75262.38,106.0,-0.1442,0.00013,8.80457]
[1776588297521,43.79,75262.16,106.0,-0.14423,0.00013,8.80563]
[1776588302708,43.79,75261.26,106.0,-0.14434,0.00013,8.81018]
[1776588303743,43.79,75261.22,106.0,-0.14434,0.00013,8.81027]
[1776588309652,43.78,75264.47,106.0,-0.14389,0.00013,8.79213]
[1776588311572,43.78,75264.75,106.0,-0.14385,0.00013,8.79022]
[1776588312688,43.78,75264.57,106.0,-0.14387,0.00013,8.79106]
[1776588312871,43.78,75264.57,106.0,-0.14387,0.00013,8.79106]
[1776588313279,43.78,75264.09,106.0,-0.14393,0.00013,8.79359]
[1776588313296,43.78,75264.09,106.0,-0.14393,0.00013,8.79359]
[1776588313882,43.78,75249.34,106.0,-0.14591,0.00013,8.87305]
[1776588320093,43.78,75247.39,106.0,-0.14617,0.00014,8.88354]
[1776588323442,43.78,75243.36,106.0,-0.14672,0.00014,8.90528]
[1776588323552,43.78,75243.36,106.0,-0.14672,0.00014,8.90528]
[1776588323596,43.78,75243.36,106.0,-0.14672,0.00014,8.90528]
[1776588324066,43.78,75258.92,106.0,-0.14462,0.00013,8.82144]
[1776588324214,43.78,75258.92,106.0,-0.14462,0.00013,8.82144]
[1776588324375,43.78,75258.92,106.0,-0.14462,0.00013,8.82144]
[1776588324960,43.78,75263.65,106.0,-0.14399,0.00013,8.79583]
[1776588329995,43.78,75264.26,106.0,-0.14388,0.00013,8.79173]
[1776588335030,43.77,75264.6,106.0,-0.14374,0.00013,8.78251]
[1776588341943,43.77,75264.25,106.0,-0.14376,0.00013,8.78367]
[1776588346130,43.76,75256.24,106.0,-0.14481,0.00013,8.82572]
[1776588348361,43.76,75255.12,106.0,-0.14495,0.00013,8.83136]
[1776588349168,43.76,75255.12,106.0,-0.14495,0.00013,8.83136]
[1776588350867,43.76,75258.07,106.0,-0.14455,0.00013,8.81531]
[1776588356159,43.76,75257.94,106.0,-0.14455,0.00013,8.81527]
[1776588358733,43.76,75257.87,106.0,-0.14455,0.00013,8.81543]
[1776588365131,43.75,75258.75,106.0,-0.14441,0.00013,8.80966]
[1776588371049,43.75,75259.08,106.0,-0.14434,0.00013,8.80683]
[1776588376267,43.74,75252.77,106.0,-0.14516,0.00013,8.8397]
[1776588381381,43.74,75252.85,106.0,-0.14513,0.00013,8.83831]
[1776588386417,43.74,75250.46,106.0,-0.14543,0.00013,8.8505]
[1776588391452,43.73,75249.66,106.0,-0.14544,0.00013,8.8474]
[1776588396487,43.73,75248.91,106.0,-0.14552,0.00013,8.85069]
[1776588401522,43.73,75248.77,106.0,-0.14552,0.00013,8.85068]
[1776588406557,43.72,75249.12,106.0,-0.14545,0.00013,8.84805]
[1776588407564,43.72,75259.36,106.0,-0.14407,0.00013,8.79263]
[1776588412599,43.72,75259.63,106.0,-0.14403,0.00013,8.79085]
[1776588419648,43.72,75258.06,106.0,-0.14423,0.00013,8.7988]
[1776588420401,43.72,75258.06,106.0,-0.14423,0.00013,8.7988]
[1776588421075,43.72,75258.06,106.0,-0.14423,0.00013,8.7988]
[1776588421849,43.72,75258.35,106.0,-0.14418,0.00013,8.797]
[1776588425691,43.71,75267.33,106.0,-0.14297,0.00013,8.74804]
[1776588429795,43.71,75270.51,106.0,-0.14254,0.00013,8.73062]
[1776588436884,43.71,75264.77,106.0,-0.14329,0.00013,8.7611]
[1776588443477,43.71,75263.0,106.0,-0.14351,0.00013,8.76988]
[1776588448853,43.7,75262.6,106.0,-0.14355,0.00013,8.77134]
[1776588454120,43.7,75262.56,106.0,-0.14355,0.00013,8.77131]
[1776588459381,43.7,75265.39,106.0,-0.14306,0.00013,8.74849]
[1776588463405,43.7,75264.7,106.0,-0.14314,0.00013,8.75182]
[1776588468995,43.7,75265.96,106.0,-0.14297,0.00013,8.74478]
[1776588474029,43.7,75265.72,106.0,-0.143,0.00013,8.74596]
[1776588481079,43.69,75265.62,106.0,-0.14301,0.00013,8.74629]
[1776588486113,43.69,75265.67,106.0,-0.143,0.00013,8.74587]
[1776588491149,43.69,75266.55,106.0,-0.14288,0.00013,8.74096]
[1776588496185,43.69,75265.45,106.0,-0.14302,0.00013,8.74675]
[1776588502227,43.69,75265.84,106.0,-0.14296,0.00013,8.74439]
[1776588509275,43.69,75266.16,106.0,-0.14291,0.00013,8.74243]
[1776588517331,43.69,75270.7,106.0,-0.14222,0.00013,8.71122]
[1776588522367,43.69,75272.93,106.0,-0.14193,0.00013,8.69929]
[1776588525386,43.69,75272.99,106.0,-0.14192,0.00013,8.69902]
[1776588526963,43.69,75273.05,106.0,-0.14191,0.00013,8.69873]
[1776588527805,43.69,75277.69,106.0,-0.1413,0.00013,8.67366]
[1776588533924,43.69,75274.59,106.0,-0.14171,0.00013,8.69037]
[1776588534757,43.69,75274.59,106.0,-0.14171,0.00013,8.69035]
[1776588540494,43.69,75274.27,106.0,-0.14175,0.00013,8.69197]
[1776588545529,43.69,75274.99,106.0,-0.14165,0.00013,8.688]
[1776588551226,43.69,75274.99,106.0,-0.14165,0.00013,8.68793]
[1776588557614,43.69,75274.27,106.0,-0.14174,0.00013,8.69172]
[1776588563656,43.69,75272.52,106.0,-0.14197,0.00013,8.70101]
[1776588568691,43.69,75270.31,106.0,-0.14226,0.00013,8.71275]
[1776588573726,43.69,75271.95,106.0,-0.14195,0.00013,8.697]
[1776588578761,43.69,75271.95,106.0,-0.14195,0.00013,8.69676]
[1776588583796,43.68,75271.59,106.0,-0.14199,0.00013,8.69841]
[1776588585810,43.68,75284.29,106.0,-0.1403,0.00013,8.62983]
[1776588587199,43.68,75276.06,106.0,-0.14139,0.00013,8.67425]
[1776588588043,43.68,75276.06,106.0,-0.14139,0.00013,8.67425]
[1776588588294,43.68,75271.39,106.0,-0.14201,0.00013,8.69943]
[1776588593050,43.68,75270.99,106.0,-0.14206,0.00013,8.70128]
[1776588593144,43.68,75275.57,106.0,-0.14145,0.00013,8.67656]
[1776588598811,43.68,75280.66,106.0,-0.14078,0.00013,8.64918]
[1776588603155,43.68,75275.81,106.0,-0.14142,0.00013,8.67543]
[1776588603292,43.68,75269.18,106.0,-0.1423,0.00013,8.71119]
[1776588604683,43.68,75267.46,106.0,-0.14253,0.00013,8.72056]
[1776588604751,43.68,75267.46,106.0,-0.14253,0.00013,8.72056]
[1776588604850,43.68,75267.46,106.0,-0.14253,0.00013,8.72056]
[1776588605405,43.68,75267.46,106.0,-0.14253,0.00013,8.72056]
[1776588605952,43.68,75259.56,106.0,-0.14359,0.00013,8.7632]
[1776588608045,43.68,75256.68,106.0,-0.14397,0.00013,8.77868]
[1776588608128,43.68,75253.2,106.0,-0.14444,0.00013,8.79738]
[1776588609980,43.68,75244.55,106.0,-0.1456,0.00014,8.84389]
[1776588612952,43.68,75242.74,106.0,-0.14584,0.00014,8.85351]
[1776588613167,43.68,75241.92,106.0,-0.14595,0.00014,8.85795]
[1776588616496,43.68,75239.68,106.0,-0.14626,0.00014,8.87038]
[1776588617029,43.68,75238.69,106.0,-0.14639,0.00014,8.87572]
[1776588622064,43.68,75238.48,106.0,-0.14641,0.00014,8.87635]
[1776588627291,43.68,75238.01,106.0,-0.14646,0.00014,8.87849]
[1776588627296,43.68,75234.88,106.0,-0.14689,0.00014,8.89532]
[1776588633142,43.68,75233.27,106.0,-0.14703,0.00014,8.89756]
[1776588635359,43.68,75233.05,106.0,-0.14706,0.00014,8.89883]
[1776588635840,43.68,75230.72,106.0,-0.14738,0.00014,8.9115]
[1776588636163,43.68,75214.97,106.0,-0.14954,0.00014,8.99677]
[1776588641199,43.68,75213.05,106.0,-0.14979,0.00014,9.00682]
[1776588643100,43.68,75213.16,106.0,-0.14978,0.00014,9.00616]
[1776588643390,43.68,75213.16,106.0,-0.14978,0.00014,9.00616]
[1776588643213,43.68,75213.64,106.0,-0.14971,0.00014,9.00349]
[1776588646234,43.68,75223.51,106.0,-0.14835,0.00014,8.94993]
[1776588646792,43.68,75223.51,106.0,-0.14835,0.00014,8.94993]
[1776588650551,43.67,75233.37,106.0,-0.14699,0.00014,8.89615]
[1776588651270,43.67,75240.16,106.0,-0.14607,0.00014,8.85932]
[1776588653086,43.67,75243.41,106.0,-0.14562,0.00014,8.84167]
[1776588653092,43.67,75243.41,106.0,-0.14562,0.00014,8.84167]
[1776588653409,43.67,75244.05,106.0,-0.14553,0.00014,8.83806]
[1776588656884,43.67,75244.1,106.0,-0.14552,0.00014,8.83756]
[1776588658318,43.67,75255.79,106.0,-0.14394,0.00013,8.77407]
[1776588661068,43.67,75255.7,106.0,-0.14394,0.00013,8.77426]
[1776588661745,43.67,75255.52,106.0,-0.14396,0.00013,8.77509]
[1776588665367,43.67,75262.54,106.0,-0.14302,0.00013,8.73685]
[1776588670403,43.67,75264.26,106.0,-0.14278,0.00013,8.7272]
[1776588675442,43.66,75274.28,106.0,-0.14144,0.00013,8.67279]
[1776588680115,43.66,75274.34,106.0,-0.14143,0.00013,8.67251]
[1776588685512,43.66,75273.3,106.0,-0.14157,0.00013,8.67821]
[1776588688107,43.66,75273.3,106.0,-0.14157,0.00013,8.67821]
[1776588688179,43.66,75273.61,106.0,-0.14153,0.00013,8.67655]
[1776588693116,43.66,75272.89,106.0,-0.14154,0.00013,8.67381]
[1776588693174,43.66,75271.74,106.0,-0.14169,0.00013,8.68001]
[1776588694989,43.66,75271.2,106.0,-0.14176,0.00013,8.68293]
[1776588695798,43.66,75272.77,106.0,-0.14156,0.00013,8.67445]
[1776588701317,43.67,75274.35,106.0,-0.14135,0.00013,8.66599]
[1776588703151,43.67,75275.35,106.0,-0.14122,0.00013,8.66063]
[1776588703235,43.67,75275.01,106.0,-0.14126,0.00013,8.6625]
[1776588706659,43.67,75282.39,106.0,-0.14029,0.00013,8.62276]
[1776588712265,43.67,75284.4,106.0,-0.14003,0.00013,8.61234]
[1776588715331,43.67,75284.8,106.0,-0.13998,0.00013,8.61037]
[1776588715375,43.67,75284.53,106.0,-0.14002,0.00013,8.61192]
[1776588720769,43.67,75286.3,106.0,-0.13979,0.00013,8.60256]
[1776588726529,43.67,75281.15,106.0,-0.14047,0.00013,8.63037]
[1776588736881,43.67,75284.92,106.0,-0.13998,0.00013,8.61025]
[1776588742086,43.67,75282.84,106.0,-0.14026,0.00013,8.62157]
[1776588742091,43.67,75282.84,106.0,-0.14026,0.00013,8.62157]
[1776588742187,43.67,75282.76,106.0,-0.14027,0.00013,8.62202]
[1776588746177,43.67,75283.2,106.0,-0.14022,0.00013,8.61999]
[1776588746274,43.67,75285.35,106.0,-0.13994,0.00013,8.60852]
[1776588751295,43.67,75291.28,106.0,-0.13908,0.00013,8.57014]
[1776588751992,43.67,75297.99,106.0,-0.1382,0.00013,8.53409]
[1776588757158,43.68,75295.15,106.0,-0.13859,0.00013,8.54989]
[1776588762195,43.68,75294.24,106.0,-0.13872,0.00013,8.55547]
[1776588769207,43.68,75295.19,106.0,-0.13861,0.00013,8.5509]
[1776588775194,43.69,75295.15,106.0,-0.13863,0.00013,8.55178]
[1776588776680,43.69,75295.15,106.0,-0.13864,0.00013,8.552]
[1776588777167,43.69,75287.04,106.0,-0.13971,0.00013,8.59592]
[1776588780189,43.69,75279.73,106.0,-0.14068,0.00013,8.63567]
[1776588785224,43.69,75279.7,106.0,-0.14069,0.00013,8.63625]
[1776588789255,43.69,75286.5,106.0,-0.13981,0.00013,8.59997]
[1776588794035,43.7,75288.31,106.0,-0.13958,0.00013,8.59078]
[1776588794291,43.7,75288.36,106.0,-0.13958,0.00013,8.59066]
[1776588799327,43.7,75291.38,106.0,-0.13918,0.00013,8.57441]
[1776588804362,43.69,75291.11,106.0,-0.1392,0.00013,8.57495]
[1776588807957,43.69,75291.04,106.0,-0.1392,0.00013,8.57496]
[1776588807961,43.69,75291.04,106.0,-0.1392,0.00013,8.57496]
[1776588808390,43.69,75291.59,106.0,-0.13911,0.00013,8.57163]
[1776588810158,43.69,75291.59,106.0,-0.13911,0.00013,8.57163]
[1776588810404,43.69,75292.91,106.0,-0.13894,0.00013,8.56447]
[1776588815439,43.69,75291.37,106.0,-0.13905,0.00013,8.56568]
[1776588820473,43.69,75291.42,106.0,-0.13904,0.00013,8.5653]
[1776588825509,43.69,75289.06,106.0,-0.13935,0.00013,8.57792]
[1776588830545,43.68,75294.42,106.0,-0.13863,0.00013,8.54872]
[1776588836012,43.68,75294.31,106.0,-0.13865,0.00013,8.54922]
[1776588837173,43.68,75294.39,106.0,-0.13862,0.00013,8.54826]
[1776588842628,43.68,75294.46,106.0,-0.13859,0.00013,8.54698]
[1776588842652,43.68,75294.46,106.0,-0.13859,0.00013,8.54698]
[1776588848671,43.68,75299.8,106.0,-0.13789,0.00013,8.51788]
[1776588853707,43.67,75299.78,106.0,-0.13789,0.00013,8.51781]
[1776588859748,43.67,75299.98,106.0,-0.13785,0.00013,8.51651]
[1776588864784,43.67,75294.71,106.0,-0.13854,0.00013,8.54464]
[1776588869854,43.67,75293.99,106.0,-0.13862,0.00013,8.54823]
[1776588871386,43.67,75294.06,106.0,-0.13861,0.00013,8.54778]
[1776588871404,43.67,75294.06,106.0,-0.13861,0.00013,8.54778]
[1776588871506,43.67,75293.26,106.0,-0.13863,0.00013,8.54536]
[1776588872388,43.67,75281.28,106.0,-0.14021,0.00013,8.60998]
[1776588874179,43.67,75277.49,106.0,-0.14071,0.00013,8.63037]
[1776588874228,43.67,75285.26,106.0,-0.13968,0.00013,8.58847]
[1776588879541,43.67,75286.82,106.0,-0.13946,0.00013,8.5795]
[1776588885186,43.66,75287.08,106.0,-0.13941,0.00013,8.57723]
[1776588890966,43.66,75293.63,106.0,-0.13852,0.00013,8.54067]
[1776588896001,43.66,75294.09,106.0,-0.13844,0.00013,8.53743]
[1776588901042,43.65,75293.12,106.0,-0.13855,0.00013,8.54191]
[1776588906080,43.65,75291.47,106.0,-0.13875,0.00013,8.55003]
[1776588911115,43.65,75291.43,106.0,-0.13873,0.00013,8.54945]
[1776588916150,43.64,75291.26,106.0,-0.13874,0.00013,8.54955]
[1776588921185,43.64,75291.31,106.0,-0.13871,0.00013,8.54846]
[1776588926224,43.63,75290.61,106.0,-0.13878,0.00013,8.55138]
[1776588935287,43.63,75290.92,106.0,-0.13862,0.00013,8.54151]
[1776588940669,43.62,75291.68,106.0,-0.1385,0.00013,8.53657]
[1776588946364,43.62,75293.32,106.0,-0.13825,0.00013,8.52608]
[1776588951400,43.61,75295.1,106.0,-0.13798,0.00013,8.51514]
[1776588956434,43.6,75294.7,106.0,-0.138,0.00013,8.51586]
[1776588961469,43.6,75294.59,106.0,-0.13798,0.00013,8.51502]
[1776588964434,43.6,75294.83,106.0,-0.13793,0.00013,8.51316]
[1776588969525,43.59,75295.89,106.0,-0.13776,0.00013,8.50579]
[1776588974536,43.58,75296.17,106.0,-0.13769,0.00013,8.50296]
[1776588979594,43.58,75295.72,106.0,-0.13772,0.00013,8.50408]
[1776588984630,43.57,75294.79,106.0,-0.13781,0.00013,8.50781]
[1776588989665,43.57,75295.28,106.0,-0.13771,0.00013,8.50384]
[1776588995276,43.56,75295.28,106.0,-0.1376,0.00013,8.49588]
[1776589002756,43.56,75292.41,106.0,-0.13795,0.00013,8.51046]
[1776589010099,43.55,75292.59,106.0,-0.13792,0.00013,8.50903]
[1776589016861,43.55,75293.07,106.0,-0.13782,0.00013,8.50527]
[1776589021899,43.55,75293.89,106.0,-0.1377,0.00013,8.50029]
[1776589023487,43.55,75293.86,106.0,-0.13771,0.00013,8.50035]
[1776589028947,43.54,75293.34,106.0,-0.13776,0.00013,8.50261]
[1776589033983,43.54,75287.94,106.0,-0.13846,0.00013,8.53133]
[1776589035960,43.54,75278.24,106.0,-0.13973,0.00013,8.58347]
[1776589038029,43.54,75277.75,106.0,-0.13978,0.00013,8.58569]
[1776589040129,43.54,75286.02,106.0,-0.13868,0.00013,8.54059]
[1776589045903,43.53,75280.56,106.0,-0.13938,0.00013,8.56916]
[1776589045941,43.53,75280.56,106.0,-0.13938,0.00013,8.56916]
[1776589046006,43.53,75279.1,106.0,-0.13957,0.00013,8.57685]
[1776589046119,43.53,75279.1,106.0,-0.13957,0.00013,8.57685]
[1776589046220,43.53,75275.69,106.0,-0.14002,0.00013,8.59508]
[1776589047235,43.53,75275.69,106.0,-0.14002,0.00013,8.59508]
[1776589047295,43.53,75270.3,106.0,-0.14073,0.00013,8.62419]
[1776589048892,43.53,75270.3,106.0,-0.14073,0.00013,8.62419]
[1776589048937,43.53,75270.41,106.0,-0.1407,0.00013,8.62303]
[1776589053101,43.53,75269.92,106.0,-0.14076,0.00013,8.62559]
[1776589054728,43.53,75261.7,106.0,-0.14177,0.00013,8.66306]
[1776589055059,43.53,75261.7,106.0,-0.14177,0.00013,8.66306]
[1776589056236,43.52,75251.08,106.0,-0.14318,0.00013,8.72029]
[1776589062164,43.52,75251.28,106.0,-0.14313,0.00013,8.71806]
[1776589063413,43.52,75255.91,106.0,-0.1425,0.00013,8.69274]
[1776589063514,43.52,75256.45,106.0,-0.14242,0.00013,8.68963]
[1776589068406,43.51,75256.48,106.0,-0.14241,0.00013,8.68894]
[1776589068494,43.51,75256.48,106.0,-0.1424,0.00013,8.68858]
[1776589074263,43.51,75256.79,106.0,-0.14233,0.00013,8.68571]
[1776589075881,43.51,75256.79,106.0,-0.14233,0.00013,8.68571]
[1776589075910,43.51,75256.79,106.0,-0.14233,0.00013,8.68571]
[1776589078429,43.5,75256.56,106.0,-0.14234,0.00013,8.68635]
[1776589078477,43.5,75256.56,106.0,-0.14234,0.00013,8.68614]
[1776589083276,43.5,75259.56,106.0,-0.14192,0.00013,8.6691]
[1776589087356,43.5,75272.2,106.0,-0.14021,0.00013,8.59983]
[1776589088443,43.5,75272.2,106.0,-0.14021,0.00013,8.59983]
[1776589088549,43.5,75272.83,106.0,-0.14013,0.00013,8.59634]
[1776589090707,43.5,75272.94,106.0,-0.14011,0.00013,8.59565]
[1776589090777,43.5,75272.83,106.0,-0.14012,0.00013,8.59616]
[1776589093801,43.49,75272.87,106.0,-0.14011,0.00013,8.59558]
[1776589095424,43.49,75272.87,106.0,-0.1401,0.00013,8.59502]
[1776589095976,43.49,75272.87,106.0,-0.1401,0.00013,8.59502]
[1776589104476,43.48,75278.41,106.0,-0.13931,0.00013,8.56268]
[1776589109510,43.48,75279.52,106.0,-0.13913,0.00013,8.55555]
[1776589114546,43.47,75280.65,106.0,-0.13887,0.00013,8.54173]
[1776589119581,43.47,75281.35,106.0,-0.13876,0.00013,8.53699]
[1776589124616,43.46,75281.13,106.0,-0.13877,0.00013,8.53726]
[1776589129651,43.46,75282.31,106.0,-0.13859,0.00013,8.52999]
[1776589134686,43.46,75277.03,106.0,-0.13927,0.00013,8.55774]
[1776589136700,43.45,75270.16,106.0,-0.14017,0.00013,8.59451]
[1776589141735,43.45,75269.81,106.0,-0.14018,0.00013,8.59514]
[1776589142956,43.45,75269.81,106.0,-0.14018,0.00013,8.59514]
[1776589153820,43.44,75269.33,106.0,-0.14019,0.00013,8.59561]
[1776589158855,43.44,75268.49,106.0,-0.14029,0.00013,8.59936]
[1776589165904,43.43,75267.21,106.0,-0.14043,0.00013,8.60513]
[1776589170959,43.43,75270.49,106.0,-0.13997,0.00013,8.58641]
[1776589173613,43.42,75267.04,106.0,-0.14034,0.00013,8.59818]
[1776589177898,43.42,75266.83,106.0,-0.14035,0.00013,8.59859]
[1776589188395,43.42,75266.76,106.0,-0.14034,0.00013,8.59817]
[1776589195023,43.41,75266.94,106.0,-0.14027,0.00013,8.59539]
[1776589195054,43.41,75266.94,106.0,-0.14027,0.00013,8.59539]
[1776589195778,43.41,75279.66,106.0,-0.13857,0.00013,8.52597]
[1776589196325,43.41,75293.54,106.0,-0.13675,0.00013,8.45062]
[1776589202180,43.41,75291.63,106.0,-0.13699,0.00013,8.46078]
[1776589204695,43.41,75291.27,106.0,-0.13704,0.00013,8.46266]
[1776589210220,43.4,75290.68,106.0,-0.13711,0.00013,8.46556]
[1776589214249,43.4,75283.57,106.0,-0.13804,0.00013,8.50386]
[1776589219284,43.4,75290.66,106.0,-0.13709,0.00013,8.46501]
[1776589224319,43.4,75292.85,106.0,-0.13681,0.00013,8.45303]
[1776589230361,43.4,75292.45,106.0,-0.13686,0.00013,8.45512]
[1776589240431,43.4,75292.45,106.0,-0.13677,0.00013,8.44836]
[1776589245782,43.4,75292.96,106.0,-0.1367,0.00013,8.44561]
[1776589248544,43.4,75294.45,106.0,-0.13651,0.00013,8.43761]
[1776589248645,43.4,75294.56,106.0,-0.13649,0.00013,8.43704]
[1776589254705,43.4,75295.38,106.0,-0.13639,0.00013,8.43268]
[1776589254794,43.4,75295.38,106.0,-0.13639,0.00013,8.43268]
[1776589254860,43.4,75295.38,106.0,-0.13639,0.00013,8.43272]
[1776589255704,43.4,75303.3,106.0,-0.13536,0.00013,8.38978]
[1776589261577,43.4,75297.86,106.0,-0.13606,0.00013,8.41883]
[1776589266613,43.4,75297.81,106.0,-0.13605,0.00013,8.41874]
[1776589271648,43.4,75298.06,106.0,-0.13601,0.00013,8.41701]
[1776589276684,43.39,75297.71,106.0,-0.13605,0.00013,8.41852]
[1776589281719,43.39,75294.3,106.0,-0.13648,0.00013,8.43652]
[1776589287761,43.39,75294.72,106.0,-0.13641,0.00013,8.43364]
[1776589292797,43.39,75292.66,106.0,-0.13659,0.00013,8.43762]
[1776589298589,43.39,75292.37,106.0,-0.13662,0.00013,8.43888]
[1776589298691,43.39,75292.37,106.0,-0.13661,0.00013,8.43858]
[1776589304881,43.38,75292.17,106.0,-0.13662,0.00013,8.43905]
[1776589308389,43.38,75292.17,106.0,-0.13662,0.00013,8.43905]
[1776589308656,43.38,75292.17,106.0,-0.13662,0.00013,8.43905]
[1776589308658,43.38,75292.17,106.0,-0.13662,0.00013,8.43905]
[1776589308670,43.38,75292.17,106.0,-0.13662,0.00013,8.43905]
[1776589308706,43.38,75292.17,106.0,-0.13662,0.00013,8.43905]
[1776589308910,43.38,75285.28,106.0,-0.13752,0.00013,8.476]
[1776589309917,43.38,75276.26,106.0,-0.13871,0.00013,8.52492]
[1776589313427,43.38,75276.61,106.0,-0.13865,0.00013,8.52275]
[1776589313781,43.38,75276.61,106.0,-0.13865,0.00013,8.52275]
[1776589314123,43.38,75276.61,106.0,-0.13865,0.00013,8.52275]
[1776589318553,43.38,75268.49,106.0,-0.13971,0.00013,8.56618]
[1776589324752,43.37,75271.82,106.0,-0.13925,0.00013,8.54711]
[1776589329464,43.37,75272.11,106.0,-0.13919,0.00013,8.54478]
[1776589330138,43.37,75272.11,106.0,-0.13919,0.00013,8.54478]
[1776589336101,43.36,75270.36,106.0,-0.1394,0.00013,8.55329]
[1776589341187,43.36,75270.36,106.0,-0.13939,0.00013,8.55268]
[1776589347321,43.36,75270.36,106.0,-0.13936,0.00013,8.55161]
[1776589353488,43.35,75270.36,106.0,-0.13926,0.00013,8.54412]
[1776589359681,43.35,75270.89,106.0,-0.13916,0.00013,8.54035]
[1776589363201,43.35,75270.75,106.0,-0.13917,0.00013,8.54041]
[1776589366664,43.35,75270.75,106.0,-0.13916,0.00013,8.54]
[1776589367497,43.34,75270.75,106.0,-0.13915,0.00013,8.53987]
[1776589369260,43.34,75270.75,106.0,-0.13915,0.00013,8.53974]
[1776589373155,43.34,75270.82,106.0,-0.13913,0.00013,8.53883]
[1776589378208,43.34,75270.82,106.0,-0.13911,0.00013,8.5382]
[1776589379788,43.34,75270.95,106.0,-0.13909,0.00013,8.53725]
[1776589379789,43.34,75270.95,106.0,-0.13909,0.00013,8.53725]
[1776589383728,43.34,75272.02,106.0,-0.13894,0.00013,8.53096]
[1776589390281,43.33,75273.02,106.0,-0.13879,0.00013,8.52488]
[1776589390283,43.33,75273.02,106.0,-0.13879,0.00013,8.52488]
[1776589390284,43.33,75273.02,106.0,-0.13879,0.00013,8.52488]
[1776589396751,43.33,75273.52,106.0,-0.1387,0.00013,8.52145]
[1776589398620,43.33,75268.42,106.0,-0.13937,0.00013,8.5488]
[1776589403606,43.33,75268.76,106.0,-0.13931,0.00013,8.54638]
[1776589409105,43.32,75263.27,106.0,-0.14002,0.00013,8.57539]
[1776589409320,43.32,75263.27,106.0,-0.14002,0.00013,8.57539]
[1776589415286,43.32,75263.41,106.0,-0.13989,0.00013,8.56689]
[1776589415288,43.32,75263.41,106.0,-0.13989,0.00013,8.56689]
[1776589421466,43.31,75263.69,106.0,-0.13983,0.00013,8.56436]
[1776589421473,43.31,75263.69,106.0,-0.13983,0.00013,8.56436]
[1776589427088,43.31,75263.54,106.0,-0.13983,0.00013,8.56419]
[1776589427926,43.31,75263.29,106.0,-0.13986,0.00013,8.56539]
[1776589429073,43.31,75263.29,106.0,-0.13986,0.00013,8.56522]
[1776589433345,43.3,75263.27,106.0,-0.13984,0.00013,8.56469]
[1776589433490,43.3,75263.27,106.0,-0.13984,0.00013,8.56469]
[1776589438545,43.3,75263.27,106.0,-0.13982,0.00013,8.56373]
[1776589440734,43.3,75262.48,106.0,-0.13992,0.00013,8.56771]
[1776589445293,43.29,75261.96,106.0,-0.13997,0.00013,8.56972]
[1776589445296,43.29,75261.96,106.0,-0.13997,0.00013,8.56972]
[1776589450315,43.29,75262.41,106.0,-0.13989,0.00013,8.56662]
[1776589456489,43.29,75262.25,106.0,-0.13989,0.00013,8.56651]
[1776589457200,43.29,75262.25,106.0,-0.13989,0.00013,8.56651]
[1776589458857,43.29,75262.25,106.0,-0.13988,0.00013,8.56601]
[1776589464013,43.28,75262.25,106.0,-0.13985,0.00013,8.56503]
[1776589468923,43.28,75262.25,106.0,-0.13984,0.00013,8.56454]
[1776589473883,43.27,75261.5,106.0,-0.13983,0.00013,8.56095]
[1776589476288,43.27,75254.48,106.0,-0.14076,0.00013,8.5986]
[1776589483256,43.27,75254.48,106.0,-0.14073,0.00013,8.59733]
[1776589485948,43.26,75254.16,106.0,-0.14076,0.00013,8.59864]
[1776589486965,43.26,75254.16,106.0,-0.14075,0.00013,8.5982]
[1776589488467,43.26,75254.13,106.0,-0.14074,0.00013,8.59793]
[1776589491053,43.26,75254.13,106.0,-0.14073,0.00013,8.59749]
[1776589497653,43.25,75253.62,106.0,-0.14077,0.00013,8.59898]
[1776589501531,43.25,75253.78,106.0,-0.14072,0.00013,8.59705]
[1776589501560,43.25,75253.78,106.0,-0.14072,0.00013,8.59705]
[1776589503827,43.25,75264.44,106.0,-0.13929,0.00013,8.53858]
[1776589510004,43.24,75258.5,106.0,-0.14006,0.00013,8.5702]
[1776589510007,43.24,75258.5,106.0,-0.14006,0.00013,8.5702]
[1776589515364,43.24,75258.54,106.0,-0.14003,0.00013,8.56866]
[1776589520402,43.23,75258.5,106.0,-0.14001,0.00013,8.56808]
[1776589525434,43.23,75258.05,106.0,-0.14005,0.00013,8.5697]
[1776589530597,43.23,75257.57,106.0,-0.1401,0.00013,8.5716]
[1776589535837,43.22,75255.26,106.0,-0.1403,0.00013,8.57654]
[1776589536586,43.22,75255.16,106.0,-0.14031,0.00013,8.57689]
[1776589537544,43.22,75254.99,106.0,-0.14033,0.00013,8.57762]
[1776589542951,43.22,75255.13,106.0,-0.14029,0.00013,8.57607]
[1776589549129,43.21,75255.13,106.0,-0.14026,0.00013,8.57493]
[1776589555314,43.21,75255.48,106.0,-0.14019,0.00013,8.57192]
[1776589555316,43.21,75255.48,106.0,-0.14019,0.00013,8.57192]
[1776589561494,43.2,75255.34,106.0,-0.14018,0.00013,8.57147]
[1776589565508,43.2,75255.34,106.0,-0.14016,0.00013,8.5706]
[1776589565511,43.2,75255.34,106.0,-0.14016,0.00013,8.5706]
[1776589565557,43.2,75255.34,106.0,-0.14016,0.00013,8.5706]
[1776589567519,43.2,75263.7,106.0,-0.13903,0.00013,8.52471]
[1776589572961,43.19,75264.2,106.0,-0.13895,0.00013,8.52144]
[1776589573860,43.19,75257.47,106.0,-0.13984,0.00013,8.55787]
[1776589579202,43.19,75258.48,106.0,-0.13969,0.00013,8.5517]
[1776589582833,43.19,75267.71,106.0,-0.13844,0.00013,8.50061]
[1776589588228,43.19,75265.74,106.0,-0.1387,0.00013,8.51096]
[1776589590779,43.18,75264.17,106.0,-0.1389,0.00013,8.51917]
[1776589591342,43.18,75264.17,106.0,-0.1389,0.00013,8.51917]
[1776589592916,43.18,75267.07,106.0,-0.13841,0.00013,8.49618]
[1776589593015,43.18,75266.83,106.0,-0.13845,0.00013,8.49749]
[1776589597109,43.18,75266.87,106.0,-0.13841,0.00013,8.49608]
[1776589597987,43.18,75267.19,106.0,-0.13837,0.00013,8.49434]
[1776589598026,43.18,75267.19,106.0,-0.13837,0.00013,8.49434]
[1776589598035,43.18,75267.19,106.0,-0.13837,0.00013,8.49434]
[1776589598278,43.18,75266.78,106.0,-0.13842,0.00013,8.49628]
[1776589600532,43.17,75267.05,106.0,-0.13837,0.00013,8.49454]
[1776589600868,43.17,75267.05,106.0,-0.13837,0.00013,8.49454]
[1776589601894,43.17,75269.11,106.0,-0.1381,0.00013,8.48331]
[1776589601969,43.17,75270.14,106.0,-0.13796,0.00013,8.47763]
[1776589602651,43.17,75270.14,106.0,-0.13796,0.00013,8.47763]
[1776589602976,43.17,75270.61,106.0,-0.13789,0.00013,8.4748]
[1776589604886,43.17,75270.84,106.0,-0.13786,0.00013,8.47349]
[1776589604990,43.17,75270.34,106.0,-0.13793,0.00013,8.47615]
[1776589610465,43.17,75269.91,106.0,-0.13796,0.00013,8.4774]
[1776589611397,43.17,75269.91,106.0,-0.13796,0.00013,8.4774]
[1776589611405,43.17,75269.91,106.0,-0.13796,0.00013,8.4774]
[1776589612251,43.16,75269.91,106.0,-0.13794,0.00013,8.47679]
[1776589612353,43.16,75273.73,106.0,-0.13744,0.00013,8.45597]
[1776589614124,43.16,75276.49,106.0,-0.13707,0.00013,8.44069]
[1776589614294,43.16,75277.52,106.0,-0.13693,0.00013,8.43507]
[1776589615434,43.16,75277.52,106.0,-0.13693,0.00013,8.43507]
[1776589617076,43.16,75288.84,106.0,-0.13543,0.00013,8.37286]
[1776589622554,43.16,75283.04,106.0,-0.13617,0.00013,8.40366]
[1776589622557,43.16,75283.04,106.0,-0.13617,0.00013,8.40366]
[1776589628138,43.15,75281.56,106.0,-0.13634,0.00013,8.41061]
[1776589633543,43.15,75281.45,106.0,-0.13633,0.00013,8.41044]
[1776589639726,43.14,75281.44,106.0,-0.13631,0.00013,8.40933]
[1776589645914,43.14,75278.34,106.0,-0.13668,0.00013,8.42487]
[1776589648304,43.14,75289.12,106.0,-0.13525,0.00013,8.36555]
[1776589650028,43.13,75291.17,106.0,-0.13498,0.00013,8.3542]
[1776589650318,43.13,75291.35,106.0,-0.13495,0.00013,8.35309]
[1776589653935,43.13,75291.48,106.0,-0.13484,0.00013,8.34507]
[1776589654346,43.13,75288.56,106.0,-0.13521,0.00013,8.36075]
[1776589659665,43.13,75287.71,106.0,-0.13531,0.00013,8.36486]
[1776589659667,43.13,75287.71,106.0,-0.13531,0.00013,8.36486]
[1776589666501,43.12,75287.57,106.0,-0.13531,0.00013,8.36463]
[1776589670622,43.12,75281.33,106.0,-0.1361,0.00013,8.3976]
[1776589673450,43.12,75276.32,106.0,-0.13675,0.00013,8.42452]
[1776589678463,43.11,75275.58,106.0,-0.13682,0.00013,8.42739]
[1776589683548,43.11,75278.73,106.0,-0.13638,0.00013,8.40893]
[1776589687062,43.1,75274.09,106.0,-0.13698,0.00013,8.43357]
[1776589687577,43.1,75273.48,106.0,-0.13706,0.00013,8.43688]
[1776589692611,43.1,75270.25,106.0,-0.13748,0.00013,8.45431]
[1776589692625,43.1,75270.25,106.0,-0.13748,0.00013,8.45431]
[1776589698249,43.1,75267.04,106.0,-0.1379,0.00013,8.47153]
[1776589703576,43.1,75266.36,106.0,-0.13798,0.00013,8.47494]
[1776589709774,43.1,75266.72,106.0,-0.13792,0.00013,8.47243]
[1776589712864,43.1,75266.75,106.0,-0.13783,0.00013,8.46537]
[1776589712884,43.1,75266.75,106.0,-0.13783,0.00013,8.46537]
[1776589712948,43.1,75266.75,106.0,-0.13783,0.00013,8.46537]
[1776589712963,43.1,75266.75,106.0,-0.13783,0.00013,8.46537]
[1776589713141,43.1,75266.75,106.0,-0.13783,0.00013,8.46537]
[1776589713994,43.1,75252.22,106.0,-0.13976,0.00013,8.54459]
[1776589716347,43.1,75253.03,106.0,-0.13965,0.00013,8.53999]
[1776589716819,43.1,75252.08,106.0,-0.13977,0.00013,8.54502]
[1776589716887,43.1,75252.08,106.0,-0.13977,0.00013,8.54502]
[1776589717151,43.1,75252.08,106.0,-0.13977,0.00013,8.54502]
[1776589717158,43.1,75252.08,106.0,-0.13977,0.00013,8.54502]
[1776589718104,43.09,75244.25,106.0,-0.14082,0.00013,8.5875]
[1776589720542,43.09,75245.18,106.0,-0.14069,0.00013,8.5822]
[1776589722142,43.09,75244.8,106.0,-0.14073,0.00013,8.58386]
[1776589725165,43.09,75244.8,106.0,-0.14072,0.00013,8.58325]
[1776589730365,43.08,75242.93,106.0,-0.14094,0.00014,8.5925]
[1776589732428,43.08,75242.67,106.0,-0.14098,0.00014,8.59372]
[1776589738602,43.08,75242.67,106.0,-0.14094,0.00014,8.59236]
[1776589742400,43.07,75242.86,106.0,-0.1409,0.00014,8.59058]
[1776589742621,43.07,75242.86,106.0,-0.1409,0.00014,8.59058]
[1776589742628,43.07,75242.86,106.0,-0.1409,0.00014,8.59058]
[1776589743010,43.07,75242.82,106.0,-0.1409,0.00014,8.59046]
[1776589743303,43.07,75233.2,106.0,-0.1422,0.00014,8.64311]
[1776589744805,43.07,75229.51,106.0,-0.1427,0.00014,8.66328]
[1776589750565,43.07,75231.16,106.0,-0.14247,0.00014,8.65394]
[1776589754040,43.07,75237.08,106.0,-0.14166,0.00014,8.62138]
[1776589759075,43.07,75237.95,106.0,-0.14154,0.00014,8.61669]
[1776589760883,43.07,75237.98,106.0,-0.14154,0.00014,8.61654]
[1776589760897,43.07,75237.98,106.0,-0.14154,0.00014,8.61654]
[1776589760917,43.07,75237.98,106.0,-0.14154,0.00014,8.61654]
[1776589760964,43.07,75237.98,106.0,-0.14154,0.00014,8.61654]
[1776589760985,43.07,75237.98,106.0,-0.14154,0.00014,8.61654]
[1776589761052,43.07,75237.98,106.0,-0.14154,0.00014,8.61654]
[1776589761242,43.07,75237.98,106.0,-0.14154,0.00014,8.61654]
[1776589761501,43.07,75237.98,106.0,-0.14154,0.00014,8.61654]
[1776589761602,43.07,75222.92,106.0,-0.14359,0.00014,8.69894]
[1776589761922,43.07,75222.92,106.0,-0.14359,0.00014,8.69894]
[1776589762097,43.07,75211.72,106.0,-0.14513,0.00014,8.76033]
[1776589762752,43.07,75211.72,106.0,-0.14513,0.00014,8.76033]
[1776589764328,43.07,75208.93,106.0,-0.14551,0.00014,8.77566]
[1776589764329,43.07,75208.93,106.0,-0.14551,0.00014,8.77566]
[1776589767302,43.07,75209.56,106.0,-0.14543,0.00014,8.7722]
[1776589767469,43.07,75209.56,106.0,-0.14543,0.00014,8.7722]
[1776589767474,43.07,75209.56,106.0,-0.14543,0.00014,8.7722]
[1776589767520,43.07,75209.34,106.0,-0.14546,0.00014,8.77342]
[1776589768010,43.07,75209.34,106.0,-0.14546,0.00014,8.77342]
[1776589768140,43.07,75217.12,106.0,-0.14439,0.00014,8.73077]
[1776589770703,43.07,75219.56,106.0,-0.14405,0.00014,8.71726]
[1776589771552,43.07,75219.63,106.0,-0.14403,0.00014,8.71676]
[1776589771650,43.07,75219.6,106.0,-0.14395,0.00014,8.71018]
[1776589777158,43.07,75220.38,106.0,-0.14385,0.00014,8.70626]
[1776589778586,43.07,75220.38,106.0,-0.14386,0.00014,8.70635]
[1776589786758,43.07,75222.48,106.0,-0.14357,0.00014,8.69511]
[1776589786764,43.07,75222.48,106.0,-0.14357,0.00014,8.69511]
[1776589788040,43.08,75225.62,106.0,-0.14316,0.00014,8.67861]
[1776589788305,43.08,75225.62,106.0,-0.14316,0.00014,8.67861]
[1776589790668,43.08,75228.21,106.0,-0.14281,0.00014,8.66458]
[1776589794480,43.08,75229.67,106.0,-0.14262,0.00014,8.65665]
[1776589800572,43.08,75232.22,106.0,-0.14228,0.00014,8.64304]
[1776589800575,43.08,75232.22,106.0,-0.14228,0.00014,8.64304]
[1776589800656,43.08,75233.26,106.0,-0.14214,0.00014,8.6375]
[1776589803744,43.08,75236.87,106.0,-0.14165,0.00014,8.61775]
[1776589806590,43.08,75236.87,106.0,-0.14165,0.00014,8.61778]
[1776589806856,43.08,75236.87,106.0,-0.14165,0.00014,8.61783]
[1776589806954,43.08,75236.87,106.0,-0.14165,0.00014,8.61783]
[1776589807418,43.08,75244.35,106.0,-0.14064,0.00013,8.5769]
[1776589812456,43.08,75246.61,106.0,-0.14035,0.00013,8.56498]
[1776589815904,43.08,75246.64,106.0,-0.14035,0.00013,8.5651]
[1776589818497,43.08,75234.33,106.0,-0.14202,0.00014,8.63269]
[1776589823532,43.08,75233.72,106.0,-0.1421,0.00014,8.63605]
[1776589828567,43.08,75233.28,106.0,-0.14216,0.00014,8.63846]
[1776589833602,43.08,75233.24,106.0,-0.14208,0.00014,8.63201]
[1776589838958,43.08,75233.31,106.0,-0.14207,0.00014,8.63168]
[1776589843651,43.08,75233.28,106.0,-0.14208,0.00014,8.63193]
[1776589848944,43.08,75233.17,106.0,-0.1421,0.00014,8.63267]
[1776589854750,43.09,75233.13,106.0,-0.14211,0.00014,8.63306]
[1776589856170,43.09,75233.24,106.0,-0.14209,0.00014,8.63248]
[1776589856173,43.09,75233.24,106.0,-0.14209,0.00014,8.63248]
[1776589864250,43.09,75237.54,106.0,-0.14152,0.00014,8.60916]
[1776589864278,43.09,75238.24,106.0,-0.14142,0.00014,8.60539]
[1776589865887,43.09,75238.48,106.0,-0.14139,0.00014,8.60424]
[1776589865897,43.09,75238.48,106.0,-0.14139,0.00014,8.60424]
[1776589865966,43.09,75238.95,106.0,-0.14133,0.00014,8.60183]
[1776589871869,43.09,75240.09,106.0,-0.14119,0.00014,8.59605]
[1776589875550,43.09,75240.06,106.0,-0.1412,0.00014,8.59629]
[1776589882302,43.09,75240.31,106.0,-0.14117,0.00014,8.5953]
[1776589887981,43.1,75242.1,106.0,-0.14095,0.00014,8.58625]
[1776589893016,43.1,75241.88,106.0,-0.1409,0.00014,8.58117]
[1776589896529,43.1,75241.88,106.0,-0.1409,0.00014,8.58117]
[1776589896530,43.1,75241.88,106.0,-0.1409,0.00014,8.58117]
[1776589897258,43.1,75241.88,106.0,-0.14091,0.00014,8.58143]
[1776589901412,43.1,75241.88,106.0,-0.14091,0.00014,8.58151]
[1776589901513,43.1,75241.92,106.0,-0.14091,0.00014,8.58163]
[1776589903468,43.1,75241.92,106.0,-0.14091,0.00014,8.58163]
[1776589903543,43.1,75241.92,106.0,-0.14092,0.00014,8.58198]
[1776589906550,43.1,75241.88,106.0,-0.14093,0.00014,8.58237]
[1776589906641,43.1,75239.44,106.0,-0.14126,0.00014,8.59579]
[1776589908714,43.1,75238.63,106.0,-0.14137,0.00014,8.60028]
[1776589908762,43.1,75238.63,106.0,-0.14137,0.00014,8.60028]
[1776589908787,43.1,75238.63,106.0,-0.14137,0.00014,8.60028]
[1776589908792,43.1,75238.63,106.0,-0.14137,0.00014,8.60028]
[1776589908819,43.1,75238.63,106.0,-0.14137,0.00014,8.60028]
[1776589908841,43.1,75238.63,106.0,-0.14137,0.00014,8.60028]
[1776589909127,43.11,75232.42,106.0,-0.14223,0.00014,8.63477]
[1776589910439,43.11,75232.42,106.0,-0.14223,0.00014,8.63477]
[1776589911363,43.11,75227.94,106.0,-0.14285,0.00014,8.65968]
[1776589911648,43.11,75226.49,106.0,-0.14305,0.00014,8.66788]
[1776589917184,43.11,75223.2,106.0,-0.14352,0.00014,8.68674]
[1776589918258,43.11,75223.2,106.0,-0.14352,0.00014,8.68674]
[1776589918674,43.11,75223.2,106.0,-0.14352,0.00014,8.68674]
[1776589918775,43.11,75223.23,106.0,-0.14353,0.00014,8.68703]
[1776589920677,43.11,75219.7,106.0,-0.14401,0.00014,8.70636]
[1776589920778,43.12,75219.27,106.0,-0.14409,0.00014,8.70928]
[1776589926247,43.12,75223.65,106.0,-0.1435,0.00014,8.68587]
[1776589928725,43.12,75223.83,106.0,-0.14348,0.00014,8.68501]
[1776589928956,43.12,75223.68,106.0,-0.14351,0.00014,8.68608]
[1776589929794,43.12,75223.68,106.0,-0.14351,0.00014,8.68608]
[1776589930968,43.12,75223.72,106.0,-0.1435,0.00014,8.68588]
[1776589936803,43.12,75223.91,106.0,-0.14348,0.00014,8.68506]
[1776589937616,43.12,75223.48,106.0,-0.14354,0.00014,8.68743]
[1776589937860,43.12,75223.48,106.0,-0.14354,0.00014,8.68743]
[1776589937680,43.12,75218.85,106.0,-0.14417,0.00014,8.71279]
[1776589938301,43.12,75218.85,106.0,-0.14417,0.00014,8.71279]
[1776589938331,43.12,75213.02,106.0,-0.14498,0.00014,8.74479]
[1776589939851,43.12,75213.02,106.0,-0.14498,0.00014,8.74479]
[1776589940345,43.12,75211.85,106.0,-0.14515,0.00014,8.75161]
[1776589941020,43.12,75211.85,106.0,-0.14515,0.00014,8.75161]
[1776589941352,43.12,75211.81,106.0,-0.14515,0.00014,8.75185]
[1776589947155,43.13,75211.35,106.0,-0.14524,0.00014,8.75514]
[1776589948255,43.13,75211.35,106.0,-0.14525,0.00014,8.75551]
[1776589956330,43.13,75210.45,106.0,-0.14531,0.00014,8.75478]
[1776589956457,43.14,75209.8,106.0,-0.14541,0.00014,8.75886]
[1776589962501,43.14,75209.66,106.0,-0.14543,0.00014,8.75949]
[1776589967535,43.14,75209.2,106.0,-0.14549,0.00014,8.76184]
[1776589974589,43.13,75210.44,106.0,-0.14531,0.00014,8.75479]
[1776589979624,43.13,75215.77,106.0,-0.14457,0.00014,8.72547]
[1776589981276,43.13,75216.87,106.0,-0.14442,0.00014,8.71945]
[1776589983537,43.13,75217.16,106.0,-0.14438,0.00014,8.71787]
[1776589988687,43.13,75218.7,106.0,-0.14417,0.00014,8.70961]
[1776589991206,43.14,75220.98,106.0,-0.14386,0.00014,8.69725]
[1776589991217,43.14,75220.98,106.0,-0.14386,0.00014,8.69725]
[1776589994526,43.14,75223.66,106.0,-0.1435,0.00014,8.68269]
[1776589994811,43.14,75223.66,106.0,-0.1435,0.00014,8.68269]
[1776589994866,43.14,75224.26,106.0,-0.14342,0.00014,8.67933]
[1776589997585,43.13,75225.56,106.0,-0.14324,0.00014,8.67209]
[1776590001840,43.13,75226.29,106.0,-0.14313,0.00014,8.66767]
[1776590001877,43.13,75212.3,106.0,-0.14504,0.00014,8.74405]
[1776590004915,43.13,75211.3,106.0,-0.14518,0.00014,8.74952]
[1776590007058,43.13,75210.65,106.0,-0.14524,0.00014,8.75201]
[1776590007822,43.13,75210.46,106.0,-0.14527,0.00014,8.75302]
[1776590013864,43.13,75209.63,106.0,-0.14529,0.00014,8.75071]
[1776590013963,43.13,75209.63,106.0,-0.14529,0.00014,8.75071]
[1776590013966,43.13,75209.63,106.0,-0.14529,0.00014,8.75071]
[1776590021920,43.13,75209.99,106.0,-0.14524,0.00014,8.7486]
[1776590026957,43.13,75209.74,106.0,-0.14527,0.00014,8.74987]
[1776590036019,43.12,75208.2,106.0,-0.14547,0.00014,8.75798]
[1776590043069,43.12,75207.7,106.0,-0.14554,0.00014,8.76045]
[1776590053139,43.12,75210.16,106.0,-0.14519,0.00014,8.74664]
[1776590062202,43.12,75210.32,106.0,-0.14516,0.00014,8.74549]
[1776590069365,43.12,75210.39,106.0,-0.14515,0.00014,8.74501]
[1776590075292,43.12,75210.45,106.0,-0.14504,0.00014,8.73764]
[1776590080327,43.12,75210.52,106.0,-0.14503,0.00014,8.73711]
[1776590086369,43.12,75211.14,106.0,-0.14494,0.00014,8.73356]
[1776590091405,43.12,75212.01,106.0,-0.14482,0.00014,8.72867]
[1776590100468,43.12,75211.33,106.0,-0.14491,0.00014,8.73221]
[1776590102396,43.12,75211.28,106.0,-0.14491,0.00014,8.73246]
[1776590107682,43.11,75210.91,106.0,-0.14496,0.00014,8.73436]
[1776590113559,43.11,75211.37,106.0,-0.1449,0.00014,8.73177]
[1776590118593,43.11,75211.11,106.0,-0.14493,0.00014,8.73311]
[1776590123629,43.11,75211.06,106.0,-0.14494,0.00014,8.73327]
[1776590129671,43.11,75210.14,106.0,-0.14506,0.00014,8.73814]
[1776590134708,43.11,75210.06,106.0,-0.14498,0.00014,8.73171]
[1776590139744,43.11,75209.8,106.0,-0.14501,0.00014,8.73298]
[1776590144779,43.11,75209.7,106.0,-0.14502,0.00014,8.73337]
[1776590151828,43.11,75208.75,106.0,-0.14514,0.00014,8.73829]
[1776590158879,43.11,75208.8,106.0,-0.14513,0.00014,8.73776]
[1776590163914,43.11,75214.02,106.0,-0.14441,0.00014,8.70899]
[1776590167510,43.11,75216.13,106.0,-0.14412,0.00014,8.69745]
[1776590167942,43.11,75224.02,106.0,-0.14304,0.00014,8.65427]
[1776590168968,43.11,75224.02,106.0,-0.14304,0.00014,8.65427]
[1776590172977,43.1,75218.02,106.0,-0.14384,0.00014,8.6863]
[1776590176737,43.1,75214.23,106.0,-0.14435,0.00014,8.70658]
[1776590177007,43.1,75209.69,106.0,-0.14497,0.00014,8.73147]
[1776590180883,43.1,75207.61,106.0,-0.14526,0.00014,8.7428]
[1776590183442,43.1,75207.2,106.0,-0.14531,0.00014,8.74498]
[1776590187772,43.1,75207.16,106.0,-0.14532,0.00014,8.74504]
[1776590194127,43.1,75207.1,106.0,-0.14523,0.00014,8.73849]
[1776590201387,43.1,75206.94,106.0,-0.14525,0.00014,8.73934]
[1776590201571,43.1,75206.94,106.0,-0.14525,0.00014,8.73934]
[1776590207219,43.1,75203.34,106.0,-0.14575,0.00014,8.75904]
[1776590213261,43.1,75201.64,106.0,-0.14598,0.00014,8.76817]
[1776590218297,43.1,75203.15,106.0,-0.14577,0.00014,8.75969]
[1776590223332,43.1,75202.96,106.0,-0.14579,0.00014,8.76053]
[1776590228366,43.1,75201.18,106.0,-0.14603,0.00014,8.77004]
[1776590234185,43.09,75195.39,106.0,-0.14683,0.00014,8.80144]
[1776590237572,43.09,75193.71,106.0,-0.14705,0.00014,8.81031]
[1776590237576,43.09,75193.71,106.0,-0.14705,0.00014,8.81031]
[1776590243458,43.09,75188.36,106.0,-0.14779,0.00014,8.83911]
[1776590249515,43.08,75185.87,106.0,-0.1481,0.00014,8.85132]
[1776590253563,43.08,75185.61,106.0,-0.14804,0.00014,8.84569]
[1776590261599,43.08,75185.74,106.0,-0.14799,0.00014,8.84376]
[1776590266634,43.07,75185.65,106.0,-0.14799,0.00014,8.84373]
[1776590271670,43.07,75182.16,106.0,-0.14847,0.00014,8.86236]
[1776590276851,43.07,75177.73,106.0,-0.14908,0.00014,8.88609]
[1776590276952,43.07,75177.76,106.0,-0.14907,0.00014,8.88577]
[1776590283754,43.07,75177.02,106.0,-0.14917,0.00014,8.88962]
[1776590284235,43.07,75177.02,106.0,-0.14917,0.00014,8.88962]
[1776590284388,43.07,75177.02,106.0,-0.14917,0.00014,8.88962]
[1776590290803,43.07,75175.8,106.0,-0.14933,0.00014,8.8961]
[1776590295839,43.07,75173.67,106.0,-0.14963,0.00014,8.90761]
[1776590296855,43.07,75173.67,106.0,-0.14963,0.00014,8.90761]
[1776590298032,43.06,75173.62,106.0,-0.14963,0.00014,8.9078]
[1776590298043,43.06,75173.62,106.0,-0.14963,0.00014,8.9078]
[1776590298130,43.06,75167.68,106.0,-0.15047,0.00014,8.94034]
[1776590299372,43.06,75166.01,106.0,-0.15071,0.00014,8.94952]
[1776590300156,43.06,75166.01,106.0,-0.15071,0.00014,8.94952]
[1776590300223,43.06,75166.01,106.0,-0.15071,0.00014,8.94952]
[1776590300301,43.06,75165.94,106.0,-0.15071,0.00014,8.94971]
[1776590302605,43.06,75163.83,106.0,-0.15101,0.00014,8.9612]
[1776590304256,43.06,75163.34,106.0,-0.15107,0.00014,8.96357]
[1776590304313,43.06,75163.34,106.0,-0.15107,0.00014,8.96357]
[1776590304589,43.06,75163.34,106.0,-0.15107,0.00014,8.96357]
[1776590304633,43.06,75163.34,106.0,-0.15107,0.00014,8.96357]
[1776590304989,43.06,75163.34,106.0,-0.15107,0.00014,8.96357]
[1776590307087,43.06,75156.92,106.0,-0.15198,0.00014,8.99871]
[1776590307145,43.06,75156.92,106.0,-0.15198,0.00014,8.99871]
[1776590308125,43.06,75156.36,106.0,-0.15206,0.00014,9.00148]
[1776590309105,43.06,75155.46,106.0,-0.15218,0.00014,9.00626]
[1776590311164,43.06,75154.0,106.0,-0.15239,0.00014,9.01411]
[1776590313244,43.06,75150.69,106.0,-0.15276,0.00014,9.02507]
[1776590314061,43.05,75150.0,106.0,-0.15285,0.00014,9.02867]
[1776590315284,43.05,75154.4,106.0,-0.15222,0.00014,9.00436]
[1776590315980,43.05,75154.62,106.0,-0.15219,0.00014,9.00304]
[1776590317523,43.05,75154.84,106.0,-0.15215,0.00014,9.00166]
[1776590321051,43.05,75155.05,106.0,-0.15211,0.00014,9.0]
[1776590326179,43.05,75154.71,106.0,-0.15213,0.00014,9.00105]
[1776590326180,43.05,75154.71,106.0,-0.15213,0.00014,9.00105]
[1776590334561,43.04,75148.8,106.0,-0.15294,0.00014,9.0319]
[1776590340020,43.03,75152.54,106.0,-0.15237,0.00014,9.01013]
[1776590344601,43.03,75152.71,106.0,-0.15233,0.00014,9.00847]
[1776590350204,43.02,75152.67,106.0,-0.15231,0.00014,9.00759]
[1776590351002,43.02,75152.64,106.0,-0.15231,0.00014,9.00758]
[1776590356266,43.02,75151.89,106.0,-0.15239,0.00014,9.0106]
[1776590361301,43.01,75152.17,106.0,-0.15232,0.00014,9.00812]
[1776590366336,43.01,75152.39,106.0,-0.15227,0.00014,9.00598]
[1776590374693,43.01,75152.24,106.0,-0.15227,0.00014,9.00607]
[1776590379427,43.0,75158.45,106.0,-0.15126,0.00014,8.9637]
[1776590384462,43.0,75158.27,106.0,-0.15127,0.00014,8.96407]
[1776590385340,43.0,75158.27,106.0,-0.15127,0.00014,8.96407]
[1776590386146,43.0,75158.27,106.0,-0.15127,0.00014,8.96407]
[1776590386244,43.0,75160.55,106.0,-0.15094,0.00014,8.95131]
[1776590387178,43.0,75160.55,106.0,-0.15094,0.00014,8.95131]
[1776590387218,43.0,75167.36,106.0,-0.14996,0.00014,8.91361]
[1776590388314,43.0,75167.36,106.0,-0.14996,0.00014,8.91361]
[1776590393526,42.99,75168.23,106.0,-0.14981,0.00014,8.90751]
[1776590398561,42.98,75166.53,106.0,-0.15002,0.00014,8.91578]
[1776590403596,42.98,75164.93,106.0,-0.15022,0.00014,8.92344]
[1776590405181,42.98,75164.93,106.0,-0.15022,0.00014,8.92344]
[1776590415784,42.97,75163.54,106.0,-0.15038,0.00014,8.92973]
[1776590421721,42.96,75166.66,106.0,-0.14988,0.00014,8.91005]
[1776590427764,42.96,75166.76,106.0,-0.14984,0.00014,8.90842]
[1776590432799,42.95,75167.06,106.0,-0.14968,0.00014,8.89918]
[1776590438128,42.95,75166.97,106.0,-0.14968,0.00014,8.89902]
[1776590446573,42.95,75166.68,106.0,-0.1497,0.00014,8.89967]
[1776590450125,42.94,75166.96,106.0,-0.14963,0.00014,8.8972]
[1776590450224,42.94,75166.03,106.0,-0.14976,0.00014,8.90217]
[1776590453840,42.94,75163.89,106.0,-0.15006,0.00014,8.91383]
[1776590453840,42.94,75163.89,106.0,-0.15006,0.00014,8.91383]
[1776590456701,42.94,75161.71,106.0,-0.15037,0.00014,8.92583]
[1776590460997,42.94,75153.61,106.0,-0.15152,0.00014,8.97031]
[1776590466308,42.94,75156.06,106.0,-0.15116,0.00014,8.95641]
[1776590466805,42.94,75156.61,106.0,-0.15108,0.00014,8.95325]
[1776590468362,42.94,75156.59,106.0,-0.15109,0.00014,8.95336]
[1776590471070,42.93,75148.75,106.0,-0.1522,0.00014,8.99626]
[1776590476105,42.93,75144.85,106.0,-0.15274,0.00014,9.017]
[1776590476880,42.93,75144.85,106.0,-0.15274,0.00014,9.017]
[1776590485170,42.92,75144.94,106.0,-0.15269,0.00014,9.01505]
[1776590492219,42.92,75144.04,106.0,-0.1527,0.00014,9.01214]
[1776590494138,42.92,75144.08,106.0,-0.15269,0.00014,9.01175]
[1776590498357,42.92,75143.99,106.0,-0.15269,0.00014,9.01176]
[1776590498374,42.92,75143.99,106.0,-0.15269,0.00014,9.01176]
[1776590504961,42.91,75140.6,106.0,-0.15316,0.00014,9.02963]
[1776590504964,42.91,75140.6,106.0,-0.15316,0.00014,9.02963]
[1776590508149,42.91,75140.61,106.0,-0.15313,0.00014,9.02847]
[1776590514374,42.9,75138.99,106.0,-0.15333,0.00014,9.03589]
[1776590519695,42.9,75138.99,106.0,-0.15333,0.00014,9.03589]
[1776590521554,42.89,75139.35,106.0,-0.15324,0.00014,9.03257]
[1776590521559,42.89,75139.35,106.0,-0.15324,0.00014,9.03257]
[1776590521627,42.89,75139.35,106.0,-0.15324,0.00014,9.03257]
[1776590521685,42.89,75139.35,106.0,-0.15324,0.00014,9.03257]
[1776590521762,42.89,75139.35,106.0,-0.15324,0.00014,9.03257]
[1776590521891,42.89,75139.35,106.0,-0.15324,0.00014,9.03257]
[1776590521896,42.89,75139.35,106.0,-0.15324,0.00014,9.03257]
[1776590521897,42.89,75139.35,106.0,-0.15324,0.00014,9.03257]
[1776590522007,42.89,75139.35,106.0,-0.15324,0.00014,9.03257]
[1776590522187,42.89,75139.35,106.0,-0.15324,0.00014,9.03257]
[1776590522431,42.89,75094.74,106.0,-0.15977,0.00015,9.27874]
[1776590522597,42.89,75094.74,106.0,-0.15977,0.00015,9.27874]
[1776590522738,42.89,75094.74,106.0,-0.15977,0.00015,9.27874]
[1776590522744,42.89,75094.74,106.0,-0.15977,0.00015,9.27874]
[1776590523438,42.89,75084.51,106.0,-0.16129,0.00015,9.33502]
[1776590523541,42.89,75084.51,106.0,-0.16129,0.00015,9.33502]
[1776590525552,42.89,75094.01,106.0,-0.15986,0.00015,9.28218]
[1776590526205,42.89,75094.01,106.0,-0.15986,0.00015,9.28218]
[1776590526459,42.89,75099.85,106.0,-0.15899,0.00015,9.24979]
[1776590531493,42.89,75100.72,106.0,-0.15885,0.00015,9.24441]
[1776590536762,42.89,75099.06,106.0,-0.15908,0.00015,9.25312]
[1776590536763,42.89,75099.06,106.0,-0.15908,0.00015,9.25312]
[1776590537672,42.89,75096.07,106.0,-0.15952,0.00015,9.2695]
[1776590543579,42.88,75089.4,106.0,-0.16049,0.00015,9.30516]
[1776590545942,42.88,75089.31,106.0,-0.16049,0.00015,9.30545]
[1776590545992,42.88,75089.31,106.0,-0.16049,0.00015,9.30545]
[1776590547807,42.88,75083.1,106.0,-0.16141,0.00015,9.3393]
[1776590548356,42.88,75083.1,106.0,-0.16141,0.00015,9.3393]
[1776590548715,42.87,75081.9,106.0,-0.16158,0.00015,9.34541]
[1776590551353,42.87,75081.62,106.0,-0.16162,0.00015,9.34695]
[1776590551853,42.87,75081.58,106.0,-0.16151,0.00015,9.33966]
[1776590552006,42.87,75081.58,106.0,-0.16151,0.00015,9.33966]
[1776590552511,42.87,75081.18,106.0,-0.16157,0.00015,9.34186]
[1776590552512,42.87,75081.18,106.0,-0.16157,0.00015,9.34186]
[1776590553907,42.87,75079.81,106.0,-0.16177,0.00015,9.34924]
[1776590555091,42.87,75075.78,106.0,-0.16237,0.00015,9.37129]
[1776590556476,42.87,75072.5,106.0,-0.16286,0.00015,9.38916]
[1776590557488,42.86,75069.07,106.0,-0.16336,0.00015,9.40748]
[1776590557886,42.86,75069.07,106.0,-0.16336,0.00015,9.40748]
[1776590557887,42.86,75069.07,106.0,-0.16336,0.00015,9.40748]
[1776590558995,42.86,75066.53,106.0,-0.16375,0.00015,9.4215]
[1776590565098,42.86,75068.8,106.0,-0.16339,0.00015,9.40835]
[1776590570589,42.86,75070.53,106.0,-0.16312,0.00015,9.39868]
[1776590575751,42.86,75069.76,106.0,-0.16324,0.00015,9.40297]
[1776590576305,42.86,75069.76,106.0,-0.16324,0.00015,9.40297]
[1776590577820,42.86,75069.73,106.0,-0.16324,0.00015,9.40315]
[1776590582546,42.86,75068.28,106.0,-0.16346,0.00015,9.4112]
[1776590587889,42.86,75067.23,106.0,-0.16362,0.00015,9.41701]
[1776590588840,42.86,75067.23,106.0,-0.16362,0.00015,9.41701]
[1776590588952,42.86,75067.23,106.0,-0.16362,0.00015,9.41701]
[1776590588992,42.86,75067.23,106.0,-0.16362,0.00015,9.41701]
[1776590589678,42.86,75065.92,106.0,-0.16382,0.00015,9.42423]
[1776590589737,42.86,75065.92,106.0,-0.16382,0.00015,9.42423]
[1776590589986,42.86,75065.92,106.0,-0.16382,0.00015,9.42423]
[1776590590171,42.86,75065.92,106.0,-0.16382,0.00015,9.42423]
[1776590590193,42.86,75065.92,106.0,-0.16382,0.00015,9.42423]
[1776590591327,42.86,75062.13,106.0,-0.16439,0.00015,9.44509]
[1776590591329,42.86,75062.13,106.0,-0.16439,0.00015,9.44509]
[1776590592078,42.86,75059.43,106.0,-0.1648,0.00015,9.45998]
[1776590593629,42.86,75060.47,106.0,-0.16464,0.00015,9.45413]
[1776590594028,42.86,75060.47,106.0,-0.16464,0.00015,9.45413]
[1776590595016,42.86,75060.24,106.0,-0.16468,0.00015,9.45535]
[1776590595017,42.86,75060.24,106.0,-0.16468,0.00015,9.45535]
[1776590596284,42.86,75060.31,106.0,-0.16466,0.00015,9.45491]
[1776590597038,42.86,75060.36,106.0,-0.16465,0.00015,9.45458]
[1776590601346,42.86,75061.1,106.0,-0.16454,0.00015,9.4503]
[1776590601348,42.86,75061.1,106.0,-0.16454,0.00015,9.4503]
[1776590601359,42.86,75061.1,106.0,-0.16454,0.00015,9.4503]
[1776590603867,42.86,75062.62,106.0,-0.1643,0.00015,9.44179]
[1776590603886,42.86,75062.62,106.0,-0.1643,0.00015,9.44179]
[1776590603893,42.86,75062.62,106.0,-0.1643,0.00015,9.44179]
[1776590607771,42.86,75065.43,106.0,-0.16388,0.00015,9.42619]
[1776590609011,42.86,75067.47,106.0,-0.16357,0.00015,9.41491]
[1776590612689,42.86,75068.73,106.0,-0.16329,0.00015,9.40124]
[1776590612749,42.86,75068.73,106.0,-0.16329,0.00015,9.40124]
[1776590614606,42.86,75074.02,106.0,-0.16249,0.00015,9.37208]
[1776590621124,42.86,75074.32,106.0,-0.16244,0.00015,9.37026]
[1776590623137,42.86,75080.07,106.0,-0.16158,0.00015,9.33845]
[1776590629102,42.86,75082.47,106.0,-0.16122,0.00015,9.32529]
[1776590629470,42.86,75082.47,106.0,-0.16122,0.00015,9.32529]
[1776590629502,42.86,75082.47,106.0,-0.16122,0.00015,9.32529]
[1776590629503,42.86,75082.51,106.0,-0.16122,0.00015,9.32518]
[1776590630037,42.86,75082.51,106.0,-0.16122,0.00015,9.32518]
[1776590630197,42.86,75082.51,106.0,-0.16122,0.00015,9.32518]
[1776590630206,42.86,75082.51,106.0,-0.16122,0.00015,9.32518]
[1776590630207,42.86,75082.51,106.0,-0.16122,0.00015,9.32518]
[1776590630211,42.86,75082.51,106.0,-0.16122,0.00015,9.32518]
[1776590630310,42.86,75082.51,106.0,-0.16122,0.00015,9.32518]
[1776590630363,42.86,75082.51,106.0,-0.16122,0.00015,9.32518]
[1776590631196,42.86,75091.96,106.0,-0.15981,0.00015,9.27298]
[1776590631979,42.86,75091.96,106.0,-0.15981,0.00015,9.27298]
[1776590632203,42.86,75095.53,106.0,-0.15928,0.00015,9.2533]
[1776590637200,42.86,75097.24,106.0,-0.15902,0.00015,9.24346]
[1776590641222,42.85,75099.41,106.0,-0.15869,0.00015,9.23126]
[1776590641225,42.85,75099.41,106.0,-0.15869,0.00015,9.23126]
[1776590648314,42.85,75099.66,106.0,-0.15863,0.00015,9.22922]
[1776590651270,42.85,75099.7,106.0,-0.15862,0.00015,9.22885]
[1776590656389,42.85,75101.56,106.0,-0.15834,0.00015,9.21823]
[1776590660222,42.85,75102.7,106.0,-0.15817,0.00015,9.2117]
[1776590665435,42.85,75105.26,106.0,-0.15778,0.00015,9.19728]
[1776590670470,42.85,75106.98,106.0,-0.15752,0.00015,9.18765]
[1776590672484,42.85,75099.51,106.0,-0.15854,0.00015,9.22215]
[1776590672633,42.85,75099.51,106.0,-0.15854,0.00015,9.22215]
[1776590672644,42.85,75099.51,106.0,-0.15854,0.00015,9.22215]
[1776590672647,42.85,75099.51,106.0,-0.15854,0.00015,9.22215]
[1776590673491,42.85,75099.37,106.0,-0.15856,0.00015,9.22289]
[1776590678526,42.85,75099.93,106.0,-0.15849,0.00015,9.22037]
[1776590678876,42.85,75099.93,106.0,-0.15849,0.00015,9.22037]
[1776590678876,42.85,75099.93,106.0,-0.15849,0.00015,9.22037]
[1776590679239,42.85,75099.93,106.0,-0.15849,0.00015,9.22037]
[1776590679436,42.85,75099.93,106.0,-0.15849,0.00015,9.22037]
[1776590679533,42.85,75094.03,106.0,-0.15937,0.00015,9.25296]
[1776590679725,42.85,75094.03,106.0,-0.15937,0.00015,9.25296]
[1776590680539,42.85,75084.41,106.0,-0.1608,0.00015,9.30628]
[1776590685575,42.85,75082.67,106.0,-0.16106,0.00015,9.31588]
[1776590688196,42.85,75082.67,106.0,-0.16106,0.00015,9.31588]
[1776590690159,42.85,75082.64,106.0,-0.16107,0.00015,9.31601]
[1776590690166,42.85,75082.64,106.0,-0.16107,0.00015,9.31601]
[1776590690795,42.85,75082.23,106.0,-0.16113,0.00015,9.31834]
[1776590698885,42.85,75082.36,106.0,-0.16112,0.00015,9.31802]
[1776590700464,42.85,75082.36,106.0,-0.16114,0.00015,9.31865]
[1776590702641,42.86,75082.36,106.0,-0.16114,0.00015,9.31878]
[1776590704582,42.86,75082.28,106.0,-0.16116,0.00015,9.31959]
[1776590704590,42.86,75082.28,106.0,-0.16116,0.00015,9.31959]
[1776590709743,42.86,75081.32,106.0,-0.16133,0.00015,9.32568]
[1776590710828,42.86,75081.32,106.0,-0.16133,0.00015,9.32568]
[1776590710831,42.86,75081.32,106.0,-0.16133,0.00015,9.32568]
[1776590711198,42.86,75081.32,106.0,-0.16133,0.00015,9.32568]
[1776590711296,42.86,75081.32,106.0,-0.16133,0.00015,9.32578]
[1776590714618,42.86,75081.93,106.0,-0.16124,0.00015,9.32229]
[1776590717102,42.86,75083.45,106.0,-0.16101,0.00015,9.31378]
[1776590717132,42.86,75083.45,106.0,-0.16101,0.00015,9.31378]
[1776590717147,42.86,75083.45,106.0,-0.16101,0.00015,9.31378]
[1776590717307,42.86,75083.45,106.0,-0.16101,0.00015,9.31378]
[1776590717583,42.86,75083.45,106.0,-0.16101,0.00015,9.31378]
[1776590717578,42.86,75083.45,106.0,-0.161,0.00015,9.31354]
[1776590717729,42.86,75083.45,106.0,-0.161,0.00015,9.31354]
[1776590717802,42.86,75083.45,106.0,-0.161,0.00015,9.31354]
[1776590717823,42.86,75070.98,106.0,-0.16287,0.00015,9.38242]
[1776590718682,42.86,75070.98,106.0,-0.16287,0.00015,9.38242]
[1776590719200,42.86,75070.98,106.0,-0.16287,0.00015,9.38242]
[1776590720191,42.86,75066.95,106.0,-0.16348,0.00015,9.4046]
[1776590721088,42.86,75066.7,106.0,-0.16352,0.00015,9.40597]
[1776590725157,42.86,75066.59,106.0,-0.16353,0.00015,9.40649]
[1776590725233,42.86,75066.59,106.0,-0.16353,0.00015,9.40649]
[1776590729868,42.86,75066.38,106.0,-0.16356,0.00015,9.40759]
[1776590729870,42.86,75066.38,106.0,-0.16356,0.00015,9.40759]
[1776590731321,42.86,75065.14,106.0,-0.16375,0.00015,9.41437]
[1776590731422,42.86,75063.63,106.0,-0.16389,0.00015,9.41594]
[1776590733372,42.86,75063.41,106.0,-0.16392,0.00015,9.4172]
[1776590733420,42.86,75063.38,106.0,-0.16393,0.00015,9.41736]
[1776590734201,42.86,75063.38,106.0,-0.16393,0.00015,9.41736]
[1776590734978,42.86,75063.31,106.0,-0.16393,0.00015,9.41771]
[1776590735073,42.86,75063.31,106.0,-0.16393,0.00015,9.41771]
[1776590735074,42.86,75063.31,106.0,-0.16393,0.00015,9.41771]
[1776590735424,42.86,75063.31,106.0,-0.16393,0.00015,9.41771]
[1776590735525,42.86,75062.0,106.0,-0.16413,0.00015,9.42489]
[1776590738555,42.86,75062.35,106.0,-0.16408,0.00015,9.42292]
[1776590739213,42.86,75062.39,106.0,-0.16407,0.00015,9.42273]
[1776590739538,42.86,75062.39,106.0,-0.16407,0.00015,9.42273]
[1776590739639,42.86,75062.49,106.0,-0.16406,0.00015,9.4222]
[1776590743664,42.86,75062.17,106.0,-0.1641,0.00015,9.42391]
[1776590747096,42.86,75062.06,106.0,-0.16411,0.00015,9.42425]
[1776590753654,42.85,75063.38,106.0,-0.16391,0.00015,9.41667]
[1776590754074,42.85,75063.41,106.0,-0.1639,0.00015,9.41646]
[1776590758724,42.85,75063.41,106.0,-0.1639,0.00015,9.41628]
[1776590764123,42.85,75063.59,106.0,-0.16386,0.00015,9.41497]
[1776590768458,42.85,75063.37,106.0,-0.16389,0.00015,9.41614]
[1776590776209,42.85,75061.67,106.0,-0.16413,0.00015,9.42494]
[1776590779474,42.85,75061.67,106.0,-0.16413,0.00015,9.42494]
[1776590779553,42.85,75061.67,106.0,-0.16413,0.00015,9.42494]
[1776590779931,42.85,75061.64,106.0,-0.16413,0.00015,9.42488]
[1776590780644,42.85,75061.64,106.0,-0.16413,0.00015,9.42488]
[1776590781275,42.85,75056.37,106.0,-0.16493,0.00015,9.45386]
[1776590782825,42.85,75054.44,106.0,-0.16522,0.00015,9.4644]
[1776590782940,42.85,75054.44,106.0,-0.16522,0.00015,9.4644]
[1776590783259,42.85,75053.9,106.0,-0.1653,0.00015,9.46727]
[1776590784343,42.85,75053.9,106.0,-0.1653,0.00015,9.46727]
[1776590784406,42.85,75053.9,106.0,-0.1653,0.00015,9.46727]
[1776590784426,42.85,75053.9,106.0,-0.1653,0.00015,9.46727]
[1776590784430,42.85,75053.9,106.0,-0.1653,0.00015,9.46727]
[1776590784854,42.85,75053.08,106.0,-0.16542,0.00015,9.47175]
[1776590784951,42.85,75053.08,106.0,-0.16542,0.00015,9.47175]
[1776590784970,42.85,75053.08,106.0,-0.16542,0.00015,9.47175]
[1776590784977,42.85,75053.08,106.0,-0.16542,0.00015,9.47175]
[1776590785104,42.85,75053.08,106.0,-0.16542,0.00015,9.47175]
[1776590785285,42.85,75032.29,106.0,-0.16861,0.00015,9.58636]
[1776590786942,42.85,75029.49,106.0,-0.16904,0.00015,9.60184]
[1776590788028,42.85,75030.14,106.0,-0.16894,0.00015,9.59829]
[1776590788184,42.85,75030.14,106.0,-0.16894,0.00015,9.59829]
[1776590788973,42.85,75025.03,106.0,-0.16974,0.00015,9.62647]
[1776590789340,42.85,75025.03,106.0,-0.16974,0.00015,9.62647]
[1776590791326,42.85,75032.69,106.0,-0.16846,0.00015,9.57756]
[1776590792036,42.85,75032.69,106.0,-0.16846,0.00015,9.57756]
[1776590792718,42.85,75032.85,106.0,-0.16844,0.00015,9.57663]
[1776590793034,42.85,75032.85,106.0,-0.16844,0.00015,9.57663]
[1776590793342,42.85,75033.22,106.0,-0.16838,0.00015,9.57459]
[1776590793903,42.85,75033.22,106.0,-0.16838,0.00015,9.57459]
[1776590794349,42.85,75032.38,106.0,-0.16851,0.00015,9.57927]
[1776590795399,42.85,75032.38,106.0,-0.16851,0.00015,9.57927]
[1776590798023,42.85,75032.41,106.0,-0.1685,0.00015,9.57879]
[1776590798377,42.84,75031.15,106.0,-0.16869,0.00015,9.58563]
[1776590798776,42.84,75031.15,106.0,-0.16869,0.00015,9.58563]
[1776590799384,42.84,75030.83,106.0,-0.16874,0.00015,9.58743]
[1776590801392,42.84,75031.43,106.0,-0.16865,0.00015,9.584]
[1776590801404,42.84,75031.43,106.0,-0.16865,0.00015,9.584]
[1776590803142,42.84,75031.46,106.0,-0.16863,0.00015,9.5836]
[1776590803145,42.84,75031.46,106.0,-0.16863,0.00015,9.5836]
[1776590803868,42.84,75034.15,106.0,-0.16822,0.00015,9.56867]
[1776590803899,42.84,75034.15,106.0,-0.16822,0.00015,9.56867]
[1776590803915,42.84,75034.15,106.0,-0.16822,0.00015,9.56867]
[1776590803948,42.84,75034.15,106.0,-0.16822,0.00015,9.56867]
[1776590804097,42.84,75034.15,106.0,-0.16822,0.00015,9.56867]
[1776590804170,42.84,75034.15,106.0,-0.16822,0.00015,9.56867]
[1776590804241,42.84,75034.15,106.0,-0.16822,0.00015,9.56867]
[1776590804267,42.84,75034.15,106.0,-0.16822,0.00015,9.56867]
[1776590804489,42.84,75034.15,106.0,-0.16822,0.00015,9.56867]
[1776590804693,42.84,75011.75,106.0,-0.17169,0.00016,9.69195]
[1776590805634,42.84,75002.79,106.0,-0.17309,0.00016,9.74114]
[1776590806737,42.84,75010.07,106.0,-0.17194,0.00016,9.70083]
[1776590808447,42.84,75016.14,106.0,-0.17099,0.00016,9.66735]
[1776590811219,42.84,75015.69,106.0,-0.17106,0.00016,9.66977]
[1776590813307,42.84,75017.05,106.0,-0.17084,0.00016,9.66207]
[1776590813308,42.84,75017.05,106.0,-0.17084,0.00016,9.66207]
[1776590817897,42.84,75017.4,106.0,-0.17078,0.00016,9.65975]
[1776590819484,42.84,75017.16,106.0,-0.17082,0.00016,9.66107]
[1776590819487,42.84,75017.16,106.0,-0.17082,0.00016,9.66107]
[1776590819535,42.84,75017.16,106.0,-0.17082,0.00016,9.66107]
[1776590821939,42.84,75013.25,106.0,-0.17142,0.00016,9.6824]
[1776590827416,42.83,75013.66,106.0,-0.17134,0.00016,9.67969]
[1776590827585,42.83,75012.61,106.0,-0.1715,0.00016,9.68539]
[1776590829413,42.83,75012.98,106.0,-0.17145,0.00016,9.68336]
[1776590829599,42.83,75013.91,106.0,-0.1713,0.00016,9.67825]
[1776590832471,42.83,75015.84,106.0,-0.171,0.00016,9.66743]
[1776590832473,42.83,75015.84,106.0,-0.171,0.00016,9.66743]
[1776590833666,42.83,75018.19,106.0,-0.17063,0.00016,9.65441]
[1776590837656,42.83,75026.68,106.0,-0.1693,0.00015,9.6074]
[1776590837821,42.83,75026.68,106.0,-0.1693,0.00015,9.6074]
[1776590838685,42.83,75026.68,106.0,-0.1693,0.00015,9.6074]
[1776590838725,42.83,75026.68,106.0,-0.1693,0.00015,9.6074]
[1776590838769,42.83,75030.87,106.0,-0.16866,0.00015,9.58429]
[1776590839670,42.83,75038.28,106.0,-0.16751,0.00015,9.54343]
[1776590840357,42.83,75038.28,106.0,-0.16751,0.00015,9.54343]
[1776590843698,42.83,75045.04,106.0,-0.16647,0.00015,9.50579]
[1776590845979,42.83,75045.13,106.0,-0.16645,0.00015,9.50526]
[1776590846139,42.83,75045.13,106.0,-0.16645,0.00015,9.50526]
[1776590846140,42.83,75045.13,106.0,-0.16645,0.00015,9.50526]
[1776590846718,42.83,75047.12,106.0,-0.16614,0.00015,9.4941]
[1776590848675,42.83,75048.26,106.0,-0.16596,0.00015,9.48765]
[1776590848732,42.83,75049.07,106.0,-0.16584,0.00015,9.48303]
[1776590848986,42.83,75049.07,106.0,-0.16584,0.00015,9.48303]
[1776590850975,42.83,75049.92,106.0,-0.16571,0.00015,9.47836]
[1776590850977,42.83,75049.92,106.0,-0.16571,0.00015,9.47836]
[1776590851754,42.83,75051.01,106.0,-0.16545,0.00015,9.46547]
[1776590854350,42.82,75051.04,106.0,-0.16544,0.00015,9.46507]
[1776590857353,42.82,75055.07,106.0,-0.16482,0.00015,9.44245]
[1776590857796,42.82,75061.76,106.0,-0.1638,0.00015,9.40542]
[1776590859810,42.82,75067.83,106.0,-0.16288,0.00015,9.37184]
[1776590859873,42.82,75067.83,106.0,-0.16288,0.00015,9.37184]
[1776590860989,42.82,75070.93,106.0,-0.16241,0.00015,9.35471]
[1776590862935,42.82,75072.15,106.0,-0.16223,0.00015,9.34803]
[1776590863461,42.82,75072.15,106.0,-0.16223,0.00015,9.34803]
[1776590864191,42.82,75072.28,106.0,-0.16221,0.00015,9.34734]
[1776590864195,42.82,75072.28,106.0,-0.16221,0.00015,9.34734]
[1776590864199,42.82,75072.28,106.0,-0.16221,0.00015,9.34734]
[1776590864245,42.82,75072.28,106.0,-0.16221,0.00015,9.34734]
[1776590865108,42.82,75072.28,106.0,-0.16221,0.00015,9.34734]
[1776590865333,42.82,75072.28,106.0,-0.16221,0.00015,9.34734]
[1776590865902,42.82,75073.4,106.0,-0.16204,0.00015,9.34103]
[1776590870626,42.82,75075.74,106.0,-0.16169,0.00015,9.32829]
[1776590870672,42.82,75075.74,106.0,-0.16169,0.00015,9.32829]
[1776590870813,42.82,75075.9,106.0,-0.16167,0.00015,9.32752]
[1776590871351,42.82,75075.9,106.0,-0.16167,0.00015,9.32752]
[1776590871394,42.82,75083.33,106.0,-0.16056,0.00015,9.28646]
[1776590871895,42.82,75090.59,106.0,-0.15947,0.00015,9.24614]
[1776590875920,42.82,75093.32,106.0,-0.15905,0.00015,9.23067]
[1776590877845,42.82,75093.11,106.0,-0.15908,0.00015,9.23171]
[1776590877937,42.82,75094.4,106.0,-0.15889,0.00015,9.22463]
[1776590881182,42.82,75095.38,106.0,-0.15875,0.00015,9.21962]
[1776590881706,42.82,75095.38,106.0,-0.15875,0.00015,9.21962]
[1776590881753,42.82,75095.38,106.0,-0.15875,0.00015,9.21962]
[1776590881799,42.82,75095.38,106.0,-0.15875,0.00015,9.21962]
[1776590881794,42.82,75098.29,106.0,-0.15833,0.00015,9.20374]
[1776590882313,42.82,75098.29,106.0,-0.15833,0.00015,9.20374]
[1776590882458,42.82,75098.29,106.0,-0.15833,0.00015,9.20374]
[1776590882470,42.82,75098.29,106.0,-0.15833,0.00015,9.20374]
[1776590882555,42.82,75098.29,106.0,-0.15833,0.00015,9.20374]
[1776590882674,42.82,75105.98,106.0,-0.1572,0.00015,9.16146]
[1776590883227,42.82,75120.65,106.0,-0.15504,0.00015,9.0803]
[1776590883865,42.82,75120.65,106.0,-0.15504,0.00015,9.0803]
[1776590883991,42.82,75120.65,106.0,-0.15504,0.00015,9.0803]
[1776590884000,42.82,75120.65,106.0,-0.15504,0.00015,9.0803]
[1776590884183,42.82,75124.87,106.0,-0.15443,0.00015,9.05703]
[1776590885412,42.82,75124.87,106.0,-0.15443,0.00015,9.05703]
[1776590885450,42.82,75125.13,106.0,-0.15439,0.00015,9.0555]
[1776590886344,42.82,75125.13,106.0,-0.15439,0.00015,9.0555]
[1776590886380,42.82,75125.16,106.0,-0.15439,0.00015,9.05542]
[1776590891627,42.82,75124.91,106.0,-0.15441,0.00015,9.05646]
[1776590892863,42.82,75125.13,106.0,-0.15438,0.00015,9.05515]
[1776590898711,42.82,75126.07,106.0,-0.15423,0.00015,9.04948]
[1776590900569,42.82,75125.89,106.0,-0.15425,0.00015,9.05031]
[1776590900598,42.82,75125.89,106.0,-0.15425,0.00015,9.05031]
[1776590900813,42.82,75125.89,106.0,-0.15425,0.00015,9.05031]
[1776590901210,42.82,75126.04,106.0,-0.15423,0.00015,9.04932]
[1776590901212,42.82,75126.04,106.0,-0.15423,0.00015,9.04932]
[1776590901882,42.82,75133.33,106.0,-0.15317,0.00014,9.00902]
[1776590907526,42.82,75135.1,106.0,-0.15291,0.00014,8.99912]
[1776590912544,42.82,75136.1,106.0,-0.15267,0.00014,8.98674]
[1776590912548,42.82,75135.76,106.0,-0.15272,0.00014,8.98862]
[1776590913559,42.82,75135.76,106.0,-0.15272,0.00014,8.98862]
[1776590913832,42.82,75135.76,106.0,-0.15272,0.00014,8.98862]
[1776590913834,42.82,75135.76,106.0,-0.15272,0.00014,8.98862]
[1776590913848,42.82,75135.76,106.0,-0.15272,0.00014,8.98862]
[1776590914528,42.82,75135.46,106.0,-0.15277,0.00014,8.99046]
[1776590914624,42.82,75142.6,106.0,-0.15174,0.00014,8.95117]
[1776590915301,42.82,75142.6,106.0,-0.15174,0.00014,8.95117]
[1776590915303,42.82,75142.6,106.0,-0.15174,0.00014,8.95117]
[1776590917913,42.82,75143.94,106.0,-0.15158,0.00014,8.94476]
[1776590920588,42.83,75143.69,106.0,-0.15163,0.00014,8.94665]
[1776590927286,42.83,75148.55,106.0,-0.15098,0.00014,8.92177]
[1776590928920,42.84,75148.84,106.0,-0.15094,0.00014,8.92047]
[1776590929287,42.84,75148.84,106.0,-0.15094,0.00014,8.92047]
[1776590929622,42.84,75160.27,106.0,-0.14932,0.00014,8.85764]
[1776590935342,42.85,75157.32,106.0,-0.1498,0.00014,8.8763]
[1776590937286,42.85,75156.45,106.0,-0.14993,0.00014,8.88147]
[1776590937788,42.85,75156.18,106.0,-0.14998,0.00014,8.88332]
[1776590940860,42.85,75156.48,106.0,-0.14995,0.00014,8.88221]
[1776590942709,42.86,75156.8,106.0,-0.14992,0.00014,8.881]
[1776590942834,42.86,75156.69,106.0,-0.14994,0.00014,8.88189]
[1776590947426,42.87,75150.19,106.0,-0.15091,0.00014,8.9193]
[1776590952461,42.87,75148.72,106.0,-0.15116,0.00014,8.92883]
[1776590953404,42.87,75148.72,106.0,-0.15116,0.00014,8.92883]
[1776590963408,42.88,75149.32,106.0,-0.15111,0.00014,8.92711]
[1776590969585,42.89,75149.12,106.0,-0.15121,0.00014,8.93099]
[1776590970300,42.89,75149.12,106.0,-0.15121,0.00014,8.93099]
[1776590970357,42.89,75149.12,106.0,-0.15121,0.00014,8.93099]
[1776590971008,42.89,75149.51,106.0,-0.15116,0.00014,8.92907]
[1776590973483,42.89,75151.52,106.0,-0.15079,0.00014,8.91164]
[1776590973809,42.9,75142.71,106.0,-0.15207,0.00014,8.96049]
[1776590974621,42.9,75131.5,106.0,-0.15369,0.00015,9.02253]
[1776590975277,42.9,75131.5,106.0,-0.15369,0.00015,9.02253]
[1776590975519,42.9,75131.5,106.0,-0.15369,0.00015,9.02253]
[1776590976628,42.9,75128.16,106.0,-0.15418,0.00015,9.04107]
[1776590978888,42.9,75122.79,106.0,-0.15496,0.00015,9.07083]
[1776590979656,42.9,75124.67,106.0,-0.15469,0.00015,9.06052]
[1776590984691,42.9,75128.49,106.0,-0.15412,0.00015,9.03887]
[1776590989726,42.89,75126.99,106.0,-0.15433,0.00015,9.04667]
[1776590994761,42.89,75125.89,106.0,-0.15447,0.00015,9.05223]
[1776590998661,42.89,75125.6,106.0,-0.15451,0.00015,9.05351]
[1776590998789,42.89,75125.46,106.0,-0.15453,0.00015,9.05417]
[1776591003825,42.89,75127.35,106.0,-0.15426,0.00015,9.04404]
[1776591008861,42.89,75128.59,106.0,-0.15409,0.00015,9.03753]
[1776591012443,42.89,75129.73,106.0,-0.15393,0.00015,9.03144]
[1776591012454,42.89,75129.73,106.0,-0.15393,0.00015,9.03144]
[1776591012578,42.89,75129.73,106.0,-0.15393,0.00015,9.03144]
[1776591012889,42.89,75141.41,106.0,-0.15224,0.00014,8.96715]
[1776591013896,42.89,75150.48,106.0,-0.15094,0.00014,8.9171]
[1776591017250,42.9,75150.79,106.0,-0.15091,0.00014,8.91628]
[1776591017924,42.9,75150.87,106.0,-0.1509,0.00014,8.9159]
[1776591018735,42.9,75150.87,106.0,-0.1509,0.00014,8.9159]
[1776591018803,42.9,75150.87,106.0,-0.1509,0.00014,8.9159]
[1776591018891,42.9,75150.87,106.0,-0.1509,0.00014,8.9159]
[1776591018899,42.9,75150.87,106.0,-0.1509,0.00014,8.9159]
[1776591019439,42.9,75151.52,106.0,-0.15081,0.00014,8.91232]
[1776591022310,42.9,75152.45,106.0,-0.15069,0.00014,8.90752]
[1776591022959,42.9,75150.69,106.0,-0.15095,0.00014,8.91748]
[1776591024148,42.9,75150.69,106.0,-0.15095,0.00014,8.91748]
[1776591024973,42.9,75150.62,106.0,-0.15096,0.00014,8.91816]
[1776591025787,42.9,75150.62,106.0,-0.15096,0.00014,8.91816]
[1776591025980,42.9,75150.86,106.0,-0.15093,0.00014,8.91689]
[1776591026807,42.9,75150.86,106.0,-0.15093,0.00014,8.91689]
[1776591026987,42.9,75149.99,106.0,-0.15106,0.00014,8.92192]
[1776591029630,42.9,75150.47,106.0,-0.15099,0.00014,8.91937]
[1776591029633,42.9,75150.47,106.0,-0.15099,0.00014,8.91937]
[1776591032074,42.9,75156.27,106.0,-0.15008,0.00014,8.88077]
[1776591032910,42.9,75156.27,106.0,-0.15008,0.00014,8.88077]
[1776591035257,42.91,75156.55,106.0,-0.15005,0.00014,8.87971]
[1776591036849,42.91,75159.25,106.0,-0.14967,0.00014,8.86493]
[1776591036929,42.91,75160.68,106.0,-0.14947,0.00014,8.85716]
[1776591039441,42.91,75162.0,106.0,-0.14929,0.00014,8.85034]
[1776591039443,42.91,75162.0,106.0,-0.14929,0.00014,8.85034]
[1776591039444,42.91,75162.0,106.0,-0.14929,0.00014,8.85034]
[1776591039482,42.91,75162.0,106.0,-0.14929,0.00014,8.85034]
[1776591039482,42.91,75162.0,106.0,-0.14929,0.00014,8.85034]
[1776591045117,42.92,75156.91,106.0,-0.15008,0.00014,8.88065]
[1776591048600,42.92,75156.64,106.0,-0.15013,0.00014,8.88272]
[1776591049439,42.92,75156.6,106.0,-0.15014,0.00014,8.88322]
[1776591049571,42.92,75156.6,106.0,-0.15014,0.00014,8.88322]
[1776591049576,42.92,75156.6,106.0,-0.15014,0.00014,8.88322]
[1776591049579,42.92,75156.6,106.0,-0.15014,0.00014,8.88322]
[1776591049959,42.92,75156.6,106.0,-0.15014,0.00014,8.88322]
[1776591051160,42.93,75149.86,106.0,-0.15113,0.00014,8.92119]
[1776591052231,42.93,75149.86,106.0,-0.15113,0.00014,8.92119]
[1776591052947,42.93,75149.83,106.0,-0.15114,0.00014,8.92158]
[1776591055086,42.93,75149.14,106.0,-0.15124,0.00014,8.92548]
[1776591055187,42.93,75149.14,106.0,-0.15124,0.00014,8.92553]
[1776591060223,42.93,75147.38,106.0,-0.15152,0.00014,8.93628]
[1776591063711,42.93,75147.38,106.0,-0.15152,0.00014,8.93628]
[1776591063765,42.94,75149.53,106.0,-0.15123,0.00014,8.92503]
[1776591066988,42.94,75152.12,106.0,-0.15086,0.00014,8.91085]
[1776591067027,42.94,75152.19,106.0,-0.15085,0.00014,8.91059]
[1776591067647,42.94,75152.19,106.0,-0.15085,0.00014,8.91059]
[1776591067673,42.94,75156.17,106.0,-0.15028,0.00014,8.88865]
[1776591068315,42.94,75156.17,106.0,-0.15028,0.00014,8.88865]
[1776591068417,42.94,75157.85,106.0,-0.15004,0.00014,8.87949]
[1776591069177,42.94,75157.85,106.0,-0.15004,0.00014,8.87949]
[1776591069223,42.94,75157.85,106.0,-0.15004,0.00014,8.87949]
[1776591069945,42.94,75157.85,106.0,-0.15004,0.00014,8.87949]
[1776591075328,42.95,75159.62,106.0,-0.14984,0.00014,8.87173]
[1776591076069,42.95,75159.62,106.0,-0.14984,0.00014,8.87173]
[1776591076472,42.95,75159.62,106.0,-0.14984,0.00014,8.87173]
[1776591076508,42.95,75159.62,106.0,-0.14984,0.00014,8.87173]
[1776591079962,42.95,75150.23,106.0,-0.1512,0.00014,8.92418]
[1776591085133,42.96,75146.99,106.0,-0.1517,0.00014,8.9432]
[1776591091150,42.96,75147.03,106.0,-0.15171,0.00014,8.94367]
[1776591091252,42.96,75147.03,106.0,-0.15163,0.00014,8.93743]
[1776591094337,42.96,75147.03,106.0,-0.15163,0.00014,8.93743]
[1776591094339,42.96,75147.03,106.0,-0.15163,0.00014,8.93743]
[1776591099807,42.96,75149.29,106.0,-0.15131,0.00014,8.92507]
[1776591102692,42.96,75146.28,106.0,-0.15176,0.00014,8.94212]
[1776591103759,42.96,75145.92,106.0,-0.15181,0.00014,8.9441]
[1776591107285,42.96,75145.89,106.0,-0.15181,0.00014,8.94425]
[1776591107552,42.96,75145.96,106.0,-0.1518,0.00014,8.94386]
[1776591113594,42.97,75145.89,106.0,-0.15184,0.00014,8.94526]
[1776591117391,42.97,75145.8,106.0,-0.15186,0.00014,8.9461]
[1776591117450,42.97,75145.8,106.0,-0.15186,0.00014,8.9461]
[1776591122805,42.97,75145.8,106.0,-0.15187,0.00014,8.94643]
[1776591122907,42.98,75145.8,106.0,-0.15189,0.00014,8.94726]
[1776591123499,42.98,75145.8,106.0,-0.15189,0.00014,8.94726]
[1776591123601,42.98,75145.8,106.0,-0.15189,0.00014,8.94725]
[1776591128133,42.98,75145.8,106.0,-0.1519,0.00014,8.94759]
[1776591128135,42.98,75145.8,106.0,-0.1519,0.00014,8.94759]
[1776591133736,42.98,75144.57,106.0,-0.15211,0.00014,8.95568]
[1776591138771,42.99,75144.61,106.0,-0.15212,0.00014,8.95623]
[1776591144813,42.99,75144.71,106.0,-0.15213,0.00014,8.95661]
[1776591155890,43.0,75144.71,106.0,-0.15209,0.00014,8.95155]
[1776591158677,43.0,75144.61,106.0,-0.15211,0.00014,8.95241]
[1776591161206,43.0,75150.24,106.0,-0.15131,0.00014,8.92195]
[1776591162480,43.0,75150.24,106.0,-0.15132,0.00014,8.92216]
[1776591162939,43.01,75150.49,106.0,-0.15129,0.00014,8.92099]
[1776591164318,43.01,75151.39,106.0,-0.15116,0.00014,8.91607]
[1776591164954,43.01,75151.46,106.0,-0.15115,0.00014,8.91572]
[1776591167290,43.01,75152.0,106.0,-0.15109,0.00014,8.9134]
[1776591167974,43.01,75159.84,106.0,-0.14997,0.00014,8.87027]
[1776591168431,43.01,75159.84,106.0,-0.14997,0.00014,8.87027]
[1776591168468,43.01,75159.84,106.0,-0.14997,0.00014,8.87027]
[1776591168501,43.01,75159.84,106.0,-0.14997,0.00014,8.87027]
[1776591168573,43.01,75159.84,106.0,-0.14997,0.00014,8.87027]
[1776591168598,43.01,75159.84,106.0,-0.14997,0.00014,8.87027]
[1776591168981,43.01,75169.7,106.0,-0.14857,0.00014,8.81618]
[1776591169773,43.01,75169.7,106.0,-0.14857,0.00014,8.81618]
[1776591171135,43.01,75170.5,106.0,-0.14846,0.00014,8.8117]
[1776591171506,43.01,75170.72,106.0,-0.14843,0.00014,8.81048]
[1776591171855,43.01,75170.72,106.0,-0.14843,0.00014,8.81048]
[1776591172078,43.01,75170.72,106.0,-0.14843,0.00014,8.81048]
[1776591172098,43.01,75170.72,106.0,-0.14843,0.00014,8.81048]
[1776591172122,43.01,75170.72,106.0,-0.14843,0.00014,8.81048]
[1776591172150,43.01,75170.72,106.0,-0.14843,0.00014,8.81048]
[1776591172102,43.01,75166.79,106.0,-0.14899,0.00014,8.83228]
[1776591172368,43.01,75166.79,106.0,-0.14899,0.00014,8.83228]
[1776591172504,43.01,75166.79,106.0,-0.14899,0.00014,8.83228]
[1776591172659,43.01,75166.79,106.0,-0.14899,0.00014,8.83228]
[1776591172831,43.01,75166.79,106.0,-0.14899,0.00014,8.83228]
[1776591173010,43.01,75191.77,106.0,-0.14547,0.00014,8.69498]
[1776591175643,43.01,75191.23,106.0,-0.14555,0.00014,8.69808]
[1776591175647,43.01,75191.23,106.0,-0.14556,0.00014,8.69824]
[1776591177249,43.01,75191.64,106.0,-0.14552,0.00014,8.69666]
[1776591178044,43.01,75192.16,106.0,-0.14544,0.00014,8.6938]
[1776591179281,43.02,75192.31,106.0,-0.14543,0.00014,8.69331]
[1776591182073,43.02,75199.9,106.0,-0.14438,0.00014,8.65198]
[1776591182557,43.02,75199.9,106.0,-0.14438,0.00014,8.65198]
[1776591184163,43.02,75200.96,106.0,-0.14425,0.00014,8.64659]
[1776591184753,43.02,75201.0,106.0,-0.14425,0.00014,8.64661]
[1776591185094,43.02,75195.97,106.0,-0.14495,0.00014,8.67429]
[1776591185317,43.02,75195.97,106.0,-0.14495,0.00014,8.67429]
[1776591185500,43.02,75195.97,106.0,-0.14495,0.00014,8.67429]
[1776591188662,43.02,75193.25,106.0,-0.14533,0.00014,8.68926]
[1776591188764,43.02,75193.25,106.0,-0.14533,0.00014,8.68926]
[1776591197179,43.02,75191.24,106.0,-0.14561,0.00014,8.70028]
[1776591198229,43.02,75189.45,106.0,-0.14586,0.00014,8.71011]
[1776591200169,43.02,75189.45,106.0,-0.14586,0.00014,8.71011]
[1776591199193,43.02,75189.01,106.0,-0.14592,0.00014,8.7127]
[1776591200200,43.02,75188.52,106.0,-0.146,0.00014,8.71556]
[1776591202488,43.02,75188.31,106.0,-0.14603,0.00014,8.7167]
[1776591202590,43.02,75188.28,106.0,-0.14603,0.00014,8.71684]
[1776591206150,43.02,75184.54,106.0,-0.14656,0.00014,8.73771]
[1776591206784,43.02,75177.13,106.0,-0.14761,0.00014,8.77869]
[1776591211729,43.03,75176.98,106.0,-0.14764,0.00014,8.7798]
[1776591211771,43.03,75176.98,106.0,-0.14755,0.00014,8.77313]
[1776591217188,43.03,75176.95,106.0,-0.14758,0.00014,8.77432]
[1776591221200,43.03,75176.95,106.0,-0.14759,0.00014,8.77484]
[1776591226710,43.04,75176.95,106.0,-0.14765,0.00014,8.77687]
[1776591232451,43.05,75177.0,106.0,-0.14768,0.00014,8.77814]
[1776591239203,43.05,75176.76,106.0,-0.14774,0.00014,8.7805]
[1776591244279,43.06,75179.89,106.0,-0.14735,0.00014,8.76535]
[1776591247838,43.07,75182.76,106.0,-0.14697,0.00014,8.75041]
[1776591251716,43.07,75185.5,106.0,-0.14661,0.00014,8.73655]
[1776591251808,43.07,75186.4,106.0,-0.14649,0.00014,8.73192]
[1776591254883,43.08,75192.05,106.0,-0.14571,0.00014,8.70119]
[1776591255081,43.08,75192.08,106.0,-0.14571,0.00014,8.70119]
[1776591256250,43.08,75179.93,106.0,-0.14742,0.00014,8.76805]
[1776591256252,43.08,75179.93,106.0,-0.14742,0.00014,8.76805]
[1776591261627,43.08,75170.62,106.0,-0.14876,0.00014,8.82051]
[1776591262256,43.08,75170.62,106.0,-0.14876,0.00014,8.82051]
[1776591264943,43.08,75170.47,106.0,-0.14879,0.00014,8.82154]
[1776591264943,43.08,75170.47,106.0,-0.14879,0.00014,8.82154]
[1776591266662,43.09,75176.77,106.0,-0.14791,0.00014,8.78737]
[1776591270843,43.09,75179.97,106.0,-0.14748,0.00014,8.77048]
[1776591276421,43.1,75179.08,106.0,-0.14755,0.00014,8.77016]
[1776591276423,43.1,75179.08,106.0,-0.14755,0.00014,8.77016]
[1776591277023,43.1,75179.08,106.0,-0.14755,0.00014,8.77016]
[1776591278940,43.1,75172.76,106.0,-0.14846,0.00014,8.80528]
[1776591279553,43.1,75171.63,106.0,-0.14862,0.00014,8.81151]
[1776591286282,43.1,75170.5,106.0,-0.1488,0.00014,8.8187]
[1776591290612,43.11,75170.5,106.0,-0.14881,0.00014,8.81916]
[1776591292318,43.11,75160.14,106.0,-0.15029,0.00014,8.87643]
[1776591292377,43.11,75160.14,106.0,-0.15029,0.00014,8.87643]
[1776591292961,43.11,75160.14,106.0,-0.15029,0.00014,8.87643]
[1776591293681,43.11,75159.27,106.0,-0.15042,0.00014,8.88127]
[1776591293851,43.11,75153.05,106.0,-0.15131,0.00014,8.91548]
[1776591294790,43.11,75153.05,106.0,-0.15131,0.00014,8.91548]
[1776591294859,43.11,75147.78,106.0,-0.15207,0.00014,8.9446]
[1776591295551,43.11,75147.78,106.0,-0.15207,0.00014,8.9446]
[1776591296265,43.11,75147.78,106.0,-0.15207,0.00014,8.9446]
[1776591295866,43.11,75147.34,106.0,-0.15213,0.00014,8.947]
[1776591297144,43.11,75147.34,106.0,-0.15213,0.00014,8.947]
[1776591302317,43.11,75148.24,106.0,-0.15202,0.00014,8.94283]
[1776591309129,43.12,75148.77,106.0,-0.15197,0.00014,8.94076]
[1776591311395,43.12,75148.77,106.0,-0.15198,0.00014,8.94128]
[1776591311396,43.12,75148.77,106.0,-0.15198,0.00014,8.94128]
[1776591311530,43.12,75148.77,106.0,-0.15198,0.00014,8.94128]
[1776591312087,43.12,75148.77,106.0,-0.15198,0.00014,8.94128]
[1776591312188,43.12,75154.95,106.0,-0.1511,0.00014,8.9077]
[1776591313868,43.12,75159.5,106.0,-0.15046,0.00014,8.88278]
[1776591314160,43.12,75160.1,106.0,-0.15038,0.00014,8.87974]
[1776591315744,43.12,75160.74,106.0,-0.15029,0.00014,8.8763]
[1776591315762,43.12,75160.74,106.0,-0.15029,0.00014,8.8763]
[1776591317013,43.12,75174.04,106.0,-0.14841,0.00014,8.80356]
[1776591317319,43.12,75174.04,106.0,-0.14841,0.00014,8.80356]
[1776591317319,43.12,75174.04,106.0,-0.14841,0.00014,8.80356]
[1776591318657,43.12,75174.47,106.0,-0.14836,0.00014,8.80157]
[1776591324032,43.13,75178.56,106.0,-0.1478,0.00014,8.77987]
[1776591325324,43.13,75171.51,106.0,-0.14881,0.00014,8.81912]
[1776591325354,43.13,75171.51,106.0,-0.14881,0.00014,8.81912]
[1776591326852,43.13,75170.29,106.0,-0.14898,0.00014,8.82581]
[1776591329301,43.13,75170.25,106.0,-0.14899,0.00014,8.82617]
[1776591329304,43.13,75170.25,106.0,-0.14899,0.00014,8.82617]
[1776591329311,43.13,75170.25,106.0,-0.14899,0.00014,8.82617]
[1776591331111,43.13,75175.69,106.0,-0.14814,0.00014,8.79]
[1776591336146,43.14,75176.83,106.0,-0.14801,0.00014,8.78467]
[1776591343194,43.14,75177.01,106.0,-0.14801,0.00014,8.78503]
[1776591351344,43.15,75176.92,106.0,-0.14805,0.00014,8.7863]
[1776591355162,43.15,75170.4,106.0,-0.14899,0.00014,8.82311]
[1776591357496,43.15,75166.97,106.0,-0.14948,0.00014,8.84185]
[1776591357846,43.15,75166.97,106.0,-0.14948,0.00014,8.84185]
[1776591359379,43.15,75162.91,106.0,-0.15006,0.00014,8.86431]
[1776591359381,43.15,75162.91,106.0,-0.15006,0.00014,8.86431]
[1776591362090,43.15,75160.99,106.0,-0.15034,0.00014,8.87499]
[1776591362337,43.15,75150.17,106.0,-0.15188,0.00014,8.93432]
[1776591363117,43.15,75150.17,106.0,-0.15188,0.00014,8.93432]
[1776591363344,43.15,75143.27,106.0,-0.15288,0.00014,8.97221]
[1776591365988,43.15,75143.34,106.0,-0.15286,0.00014,8.97169]
[1776591367161,43.15,75142.47,106.0,-0.15299,0.00014,8.9764]
[1776591367262,43.15,75142.47,106.0,-0.15298,0.00014,8.97633]
[1776591369389,43.15,75138.29,106.0,-0.15359,0.00014,8.99935]
[1776591373422,43.15,75131.76,106.0,-0.15454,0.00015,9.03549]
[1776591378459,43.15,75128.36,106.0,-0.15504,0.00015,9.05417]
[1776591379496,43.15,75128.36,106.0,-0.15504,0.00015,9.05417]
[1776591379597,43.15,75127.95,106.0,-0.1551,0.00015,9.05641]
[1776591384963,43.16,75129.1,106.0,-0.15493,0.00015,9.05026]
[1776591390223,43.16,75130.19,106.0,-0.15478,0.00015,9.04447]
[1776591392557,43.16,75135.88,106.0,-0.15387,0.00014,9.00671]
[1776591397592,43.16,75136.43,106.0,-0.15381,0.00014,9.00423]
[1776591402627,43.16,75130.68,106.0,-0.15465,0.00015,9.03618]
[1776591412131,43.16,75130.68,106.0,-0.15466,0.00015,9.03646]
[1776591417224,43.17,75130.68,106.0,-0.15468,0.00015,9.03719]
[1776591422767,43.17,75130.68,106.0,-0.15469,0.00015,9.03767]
[1776591427801,43.17,75130.93,106.0,-0.15467,0.00015,9.03677]
[1776591432952,43.17,75130.93,106.0,-0.15468,0.00015,9.03727]
[1776591441900,43.18,75130.59,106.0,-0.15475,0.00015,9.04003]
[1776591446935,43.18,75131.45,106.0,-0.15464,0.00015,9.03584]
[1776591453962,43.18,75130.93,106.0,-0.15472,0.00015,9.03891]
[1776591459178,43.19,75131.18,106.0,-0.15462,0.00015,9.03176]
[1776591464668,43.19,75131.19,106.0,-0.15464,0.00015,9.03243]
[1776591470099,43.19,75126.13,106.0,-0.15539,0.00015,9.06073]
[1776591475133,43.19,75125.43,106.0,-0.1555,0.00015,9.06496]
[1776591480179,43.19,75124.89,106.0,-0.15559,0.00015,9.06813]
[1776591482183,43.2,75131.74,106.0,-0.1546,0.00015,9.03091]
[1776591487220,43.2,75129.86,106.0,-0.15489,0.00015,9.04188]
[1776591493262,43.2,75127.96,106.0,-0.15518,0.00015,9.0529]
[1776591501318,43.21,75127.85,106.0,-0.15522,0.00015,9.05423]
[1776591508090,43.21,75127.99,106.0,-0.15521,0.00015,9.05381]
[1776591509208,43.21,75125.21,106.0,-0.15562,0.00015,9.06929]
[1776591510396,43.21,75122.05,106.0,-0.15608,0.00015,9.08689]
[1776591510397,43.21,75122.05,106.0,-0.15608,0.00015,9.08689]
[1776591511929,43.21,75119.51,106.0,-0.15637,0.00015,9.09422]
[1776591517459,43.21,75117.05,106.0,-0.15673,0.00015,9.10767]
[1776591522493,43.21,75117.3,106.0,-0.15669,0.00015,9.1062]
[1776591527529,43.21,75116.08,106.0,-0.15687,0.00015,9.11275]
[1776591533404,43.21,75116.18,106.0,-0.15685,0.00015,9.11214]
[1776591536592,43.21,75110.03,106.0,-0.15775,0.00015,9.14557]
[1776591541196,43.21,75109.85,106.0,-0.15777,0.00015,9.14646]
[1776591545255,43.2,75109.77,106.0,-0.15777,0.00015,9.14632]
[1776591552715,43.2,75109.97,106.0,-0.15771,0.00015,9.14433]
[1776591557750,43.2,75109.52,106.0,-0.15777,0.00015,9.1463]
[1776591559545,43.2,75109.52,106.0,-0.15777,0.00015,9.1463]
[1776591567177,43.2,75114.48,106.0,-0.15704,0.00015,9.11927]
[1776591569545,43.2,75115.37,106.0,-0.15692,0.00015,9.11457]
[1776591569834,43.2,75115.52,106.0,-0.1569,0.00015,9.11394]
[1776591574622,43.2,75114.99,106.0,-0.15688,0.00015,9.10977]
[1776591576543,43.2,75114.42,106.0,-0.15696,0.00015,9.11282]
[1776591576803,43.2,75114.64,106.0,-0.15693,0.00015,9.11154]
[1776591576988,43.2,75107.37,106.0,-0.158,0.00015,9.1513]
[1776591577845,43.2,75107.37,106.0,-0.158,0.00015,9.1513]
[1776591577889,43.2,75101.42,106.0,-0.15887,0.00015,9.18384]
[1776591582925,43.2,75097.88,106.0,-0.1594,0.00015,9.20321]
[1776591587960,43.2,75097.5,106.0,-0.15945,0.00015,9.20522]
[1776591592566,43.2,75097.18,106.0,-0.1595,0.00015,9.20692]
[1776591594676,43.2,75097.02,106.0,-0.15952,0.00015,9.20775]
[1776591594697,43.2,75097.02,106.0,-0.15952,0.00015,9.20775]
[1776591594701,43.2,75097.02,106.0,-0.15952,0.00015,9.20775]
[1776591595232,43.2,75097.02,106.0,-0.15952,0.00015,9.20775]
[1776591595768,43.2,75096.75,106.0,-0.15956,0.00015,9.20921]
[1776591596418,43.2,75096.75,106.0,-0.15956,0.00015,9.20921]
[1776591602122,43.2,75093.77,106.0,-0.15999,0.00015,9.22532]
[1776591602225,43.2,75093.77,106.0,-0.15999,0.00015,9.22532]
[1776591606589,43.2,75097.7,106.0,-0.15941,0.00015,9.20369]
[1776591606612,43.19,75097.95,106.0,-0.15937,0.00015,9.20229]
[1776591606628,43.19,75097.95,106.0,-0.15937,0.00015,9.20229]
[1776591607141,43.19,75097.95,106.0,-0.15937,0.00015,9.20229]
[1776591607279,43.19,75097.95,106.0,-0.15937,0.00015,9.20229]
[1776591607378,43.19,75098.1,106.0,-0.15935,0.00015,9.20147]
[1776591609544,43.19,75098.1,106.0,-0.15935,0.00015,9.20145]
[1776591610260,43.19,75104.83,106.0,-0.15835,0.00015,9.16458]
[1776591610691,43.19,75104.83,106.0,-0.15835,0.00015,9.16458]
[1776591613082,43.19,75107.35,106.0,-0.15797,0.00015,9.15049]
[1776591613273,43.19,75107.35,106.0,-0.15797,0.00015,9.15049]
[1776591615845,43.19,75107.5,106.0,-0.15795,0.00015,9.14942]
[1776591616156,43.19,75105.24,106.0,-0.15827,0.00015,9.16157]
[1776591621162,43.19,75099.98,106.0,-0.15905,0.00015,9.19052]
[1776591626638,43.19,75103.01,106.0,-0.15861,0.00015,9.17401]
[1776591632245,43.19,75103.25,106.0,-0.15849,0.00015,9.16609]
[1776591637692,43.19,75103.42,106.0,-0.15847,0.00015,9.16536]
[1776591643170,43.19,75103.29,106.0,-0.15849,0.00015,9.16624]
[1776591648140,43.2,75102.01,106.0,-0.15868,0.00015,9.1734]
[1776591649542,43.2,75102.56,106.0,-0.1586,0.00015,9.17042]
[1776591649643,43.2,75104.85,106.0,-0.15827,0.00015,9.1579]
[1776591650396,43.2,75112.43,106.0,-0.15715,0.00015,9.1164]
[1776591655432,43.19,75107.83,106.0,-0.15782,0.00015,9.14119]
[1776591655674,43.19,75107.83,106.0,-0.15782,0.00015,9.14119]
[1776591655675,43.19,75107.83,106.0,-0.15782,0.00015,9.14119]
[1776591656439,43.19,75102.59,106.0,-0.15859,0.00015,9.16981]
[1776591659542,43.19,75102.04,106.0,-0.15867,0.00015,9.17293]
[1776591665502,43.2,75101.93,106.0,-0.15869,0.00015,9.17374]
[1776591668547,43.2,75102.15,106.0,-0.15866,0.00015,9.17259]
[1776591671939,43.2,75101.94,106.0,-0.1587,0.00015,9.17393]
[1776591678592,43.2,75099.89,106.0,-0.15901,0.00015,9.18548]
[1776591680607,43.2,75105.68,106.0,-0.15816,0.00015,9.15383]
[1776591681126,43.2,75105.68,106.0,-0.15816,0.00015,9.15383]
[1776591681127,43.2,75105.68,106.0,-0.15816,0.00015,9.15383]
[1776591681950,43.2,75107.75,106.0,-0.15786,0.00015,9.14261]
[1776591682712,43.2,75108.67,106.0,-0.15772,0.00015,9.13766]
[1776591688029,43.2,75109.74,106.0,-0.15757,0.00015,9.13206]
[1776591689542,43.2,75109.74,106.0,-0.15757,0.00015,9.13213]
[1776591689671,43.2,75109.78,106.0,-0.15757,0.00015,9.13204]
[1776591695854,43.2,75112.48,106.0,-0.15708,0.00015,9.11008]
[1776591702398,43.2,75111.77,106.0,-0.15717,0.00015,9.11342]
[1776591706920,43.2,75111.73,106.0,-0.15716,0.00015,9.11333]
[1776591707011,43.19,75111.73,106.0,-0.15716,0.00015,9.11318]
[1776591714846,43.19,75111.73,106.0,-0.15715,0.00015,9.11282]
[1776591724917,43.19,75110.81,106.0,-0.15728,0.00015,9.11747]
[1776591731965,43.19,75110.37,106.0,-0.15733,0.00015,9.11958]
[1776591739017,43.19,75110.33,106.0,-0.15733,0.00015,9.11951]
[1776591741989,43.19,75110.22,106.0,-0.15735,0.00015,9.12007]
[1776591741990,43.19,75110.22,106.0,-0.15735,0.00015,9.12007]
[1776591741999,43.19,75110.22,106.0,-0.15735,0.00015,9.12007]
[1776591744151,43.19,75110.22,106.0,-0.15734,0.00015,9.12]
[1776591750093,43.19,75109.67,106.0,-0.15745,0.00015,9.12391]
[1776591755129,43.19,75109.78,106.0,-0.15736,0.00015,9.11706]
[1776591759498,43.2,75110.33,106.0,-0.15728,0.00015,9.11436]
[1776591759567,43.2,75110.33,106.0,-0.15728,0.00015,9.11436]
[1776591760164,43.2,75120.45,106.0,-0.15581,0.00015,9.05912]
[1776591765224,43.2,75123.09,106.0,-0.15543,0.00015,9.04486]
[1776591771244,43.2,75123.48,106.0,-0.15538,0.00015,9.04311]
[1776591776279,43.2,75123.56,106.0,-0.15538,0.00015,9.04297]
[1776591781465,43.2,75124.96,106.0,-0.15518,0.00015,9.03556]
[1776591783888,43.2,75128.72,106.0,-0.15464,0.00015,9.01519]
[1776591784634,43.2,75128.72,106.0,-0.15464,0.00015,9.01519]
[1776591789031,43.21,75132.04,106.0,-0.15417,0.00015,8.99761]
[1776591792359,43.21,75126.52,106.0,-0.15498,0.00015,9.02821]
[1776591792391,43.21,75118.85,106.0,-0.1561,0.00015,9.07032]
[1776591793324,43.21,75118.85,106.0,-0.1561,0.00015,9.07032]
[1776591797702,43.21,75112.43,106.0,-0.15705,0.00015,9.10558]
[1776591798296,43.21,75112.41,106.0,-0.15705,0.00015,9.10567]
[1776591804762,43.21,75110.08,106.0,-0.15739,0.00015,9.11835]
[1776591810519,43.21,75110.11,106.0,-0.15738,0.00015,9.11796]
[1776591815554,43.21,75110.09,106.0,-0.15729,0.00015,9.11117]
[1776591820588,43.21,75111.1,106.0,-0.15714,0.00015,9.10555]
[1776591825624,43.21,75110.92,106.0,-0.15716,0.00015,9.10646]
[1776591830658,43.21,75110.87,106.0,-0.15717,0.00015,9.10666]
[1776591837708,43.21,75111.24,106.0,-0.15711,0.00015,9.10452]
[1776591838002,43.21,75111.24,106.0,-0.15711,0.00015,9.10452]
[1776591839493,43.21,75110.9,106.0,-0.15716,0.00015,9.10636]
[1776591843750,43.2,75117.22,106.0,-0.15623,0.00015,9.07167]
[1776591846916,43.21,75121.66,106.0,-0.15559,0.00015,9.04741]
[1776591849791,43.21,75115.8,106.0,-0.15645,0.00015,9.07971]
[1776591854827,43.21,75113.37,106.0,-0.1568,0.00015,9.09301]
[1776591867918,43.21,75113.33,106.0,-0.15681,0.00015,9.09308]
[1776591871681,43.21,75113.28,106.0,-0.15681,0.00015,9.09334]
[1776591874144,43.2,75107.22,106.0,-0.15761,0.00015,9.11964]
[1776591876773,43.21,75107.66,106.0,-0.15755,0.00015,9.11732]
[1776591877447,43.21,75107.66,106.0,-0.15755,0.00015,9.1175]
[1776591881224,43.21,75107.14,106.0,-0.15764,0.00015,9.12058]
[1776591883829,43.21,75106.43,106.0,-0.15775,0.00015,9.1246]
[1776591886685,43.21,75106.36,106.0,-0.15776,0.00015,9.12518]
[1776591888479,43.21,75104.47,106.0,-0.15804,0.00015,9.13565]
[1776591894099,43.21,75102.68,106.0,-0.15831,0.00015,9.14569]
[1776591899485,43.21,75102.19,106.0,-0.15839,0.00015,9.1485]
[1776591906184,43.21,75101.14,106.0,-0.15855,0.00015,9.15446]
[1776591911219,43.21,75101.02,106.0,-0.15857,0.00015,9.15523]
[1776591915895,43.21,75101.2,106.0,-0.15855,0.00015,9.15431]
[1776591916493,43.21,75101.21,106.0,-0.15854,0.00015,9.15428]
[1776591924310,43.21,75102.23,106.0,-0.1584,0.00015,9.14892]
[1776591930352,43.22,75102.07,106.0,-0.15843,0.00015,9.15]
[1776591936393,43.22,75103.99,106.0,-0.15806,0.00015,9.13294]
[1776591941429,43.22,75100.32,106.0,-0.15861,0.00015,9.15329]
[1776591946463,43.22,75100.21,106.0,-0.15863,0.00015,9.15406]
[1776591950540,43.22,75100.14,106.0,-0.15865,0.00015,9.15454]
[1776591952232,43.22,75100.14,106.0,-0.15865,0.00015,9.15457]
[1776591952235,43.22,75100.14,106.0,-0.15865,0.00015,9.15457]
[1776591957540,43.22,75097.41,106.0,-0.15905,0.00015,9.16966]
[1776591962576,43.22,75097.71,106.0,-0.15901,0.00015,9.16809]
[1776591964893,43.22,75097.72,106.0,-0.15901,0.00015,9.16805]
[1776591970571,43.22,75097.28,106.0,-0.15908,0.00015,9.17056]
[1776591971734,43.22,75095.99,106.0,-0.15927,0.00015,9.17764]
[1776591979218,43.22,75095.23,106.0,-0.15938,0.00015,9.18182]
[1776591983569,43.22,75095.23,106.0,-0.15938,0.00015,9.18181]
[1776591985334,43.22,75095.23,106.0,-0.15938,0.00015,9.1818]
[1776591987046,43.22,75094.07,106.0,-0.15955,0.00015,9.18814]
[1776591987890,43.22,75094.07,106.0,-0.15955,0.00015,9.18814]
[1776591994131,43.22,75093.57,106.0,-0.15954,0.00015,9.18394]
[1776591999778,43.22,75093.54,106.0,-0.15954,0.00015,9.18402]
[1776591999837,43.22,75087.5,106.0,-0.16044,0.00015,9.21708]
[1776592001960,43.22,75084.37,106.0,-0.1609,0.00015,9.2342]
[1776592004294,43.22,75083.52,106.0,-0.16102,0.00015,9.23855]
[1776592004478,43.22,75083.52,106.0,-0.16102,0.00015,9.23855]
[1776592006106,43.22,75076.63,106.0,-0.16206,0.00015,9.27633]
[1776592006108,43.22,75076.63,106.0,-0.16206,0.00015,9.27633]
[1776592007079,43.22,75075.92,106.0,-0.16216,0.00015,9.28025]
[1776592007948,43.22,75075.92,106.0,-0.16216,0.00015,9.28025]
[1776592011326,43.22,75072.7,106.0,-0.16265,0.00015,9.29789]
[1776592014209,43.22,75078.93,106.0,-0.16171,0.00015,9.26377]
[1776592017417,43.22,75079.2,106.0,-0.16168,0.00015,9.26242]
[1776592020754,43.22,75078.1,106.0,-0.16184,0.00015,9.26856]
[1776592026022,43.22,75078.14,106.0,-0.16183,0.00015,9.26819]
[1776592034041,43.22,75077.72,106.0,-0.1619,0.00015,9.27045]
[1776592039129,43.22,75079.11,106.0,-0.16168,0.00015,9.26266]
[1776592047258,43.22,75078.11,106.0,-0.16183,0.00015,9.26801]
[1776592047398,43.22,75078.11,106.0,-0.16183,0.00015,9.26801]
[1776592047867,43.22,75078.11,106.0,-0.16183,0.00015,9.26801]
[1776592051035,43.22,75073.33,106.0,-0.16255,0.00015,9.2942]
[1776592056067,43.22,75066.95,106.0,-0.16342,0.00015,9.32233]
[1776592058251,43.22,75066.19,106.0,-0.16353,0.00015,9.32636]
[1776592058907,43.22,75066.19,106.0,-0.16353,0.00015,9.32636]
[1776592059856,43.22,75066.19,106.0,-0.16353,0.00015,9.32626]
[1776592059987,43.22,75066.19,106.0,-0.16353,0.00015,9.32626]
[1776592060813,43.22,75049.72,106.0,-0.16603,0.00015,9.41631]
[1776592061767,43.21,75044.1,106.0,-0.16688,0.00015,9.44688]
[1776592062276,43.21,75051.66,106.0,-0.16572,0.00015,9.40534]
[1776592065846,43.21,75051.68,106.0,-0.16571,0.00015,9.40493]
[1776592065947,43.21,75050.46,106.0,-0.16589,0.00015,9.41145]
[1776592066305,43.21,75040.14,106.0,-0.16747,0.00015,9.46772]
[1776592071780,43.21,75039.39,106.0,-0.16758,0.00015,9.4715]
[1776592076839,43.21,75040.19,106.0,-0.16744,0.00015,9.46672]
[1776592076926,43.21,75040.19,106.0,-0.16744,0.00015,9.46672]
[1776592077383,43.21,75025.28,106.0,-0.16974,0.00015,9.54802]
[1776592081067,43.21,75022.73,106.0,-0.17013,0.00016,9.56179]
[1776592081211,43.2,75024.38,106.0,-0.16987,0.00016,9.55257]
[1776592081535,43.2,75024.38,106.0,-0.16987,0.00016,9.55257]
[1776592081785,43.2,75024.38,106.0,-0.16987,0.00016,9.55257]
[1776592083804,43.2,75014.0,106.0,-0.17147,0.00016,9.60882]
[1776592083876,43.2,75005.9,106.0,-0.17273,0.00016,9.65287]
[1776592087640,43.19,75000.09,106.0,-0.17356,0.00016,9.68166]
[1776592089529,43.15,74997.02,106.0,-0.17384,0.00016,9.69116]
[1776592089967,43.15,74988.93,106.0,-0.17512,0.00016,9.73529]
[1776592090480,43.14,74974.43,106.0,-0.17738,0.00016,9.81292]
[1776592095665,43.12,74973.0,106.0,-0.17747,0.00016,9.81581]
[1776592096141,43.11,74971.47,106.0,-0.17768,0.00016,9.82296]
[1776592097616,43.1,74967.2,106.0,-0.17833,0.00016,9.84495]
[1776592098983,43.1,74965.43,106.0,-0.17861,0.00016,9.85443]
[1776592100372,43.1,74969.16,106.0,-0.178,0.00016,9.8338]
[1776592103574,43.09,74978.3,106.0,-0.17646,0.00016,9.78119]
[1776592105004,43.09,74978.3,106.0,-0.17646,0.00016,9.78119]
[1776592105022,43.09,74978.3,106.0,-0.17646,0.00016,9.78119]
[1776592105034,43.09,74979.63,106.0,-0.17625,0.00016,9.77374]
[1776592106162,43.08,74982.9,106.0,-0.17572,0.00016,9.75571]
[1776592109616,43.08,74990.17,106.0,-0.17453,0.00016,9.71483]
[1776592113330,43.07,74988.9,106.0,-0.17463,0.00016,9.71427]
[1776592116159,43.07,74993.87,106.0,-0.17382,0.00016,9.68644]
[1776592121167,43.07,74996.35,106.0,-0.1734,0.00016,9.67193]
[1776592124306,43.06,74997.41,106.0,-0.17322,0.00016,9.66563]
[1776592125986,43.06,74992.84,106.0,-0.17394,0.00016,9.69046]
[1776592132778,43.05,74992.22,106.0,-0.17399,0.00016,9.69229]
[1776592137814,43.05,74991.2,106.0,-0.17413,0.00016,9.69694]
[1776592142849,43.05,74993.05,106.0,-0.17381,0.00016,9.68593]
[1776592147706,43.04,74997.65,106.0,-0.17307,0.00016,9.66014]
[1776592147884,43.04,75005.3,106.0,-0.17186,0.00016,9.61812]
[1776592148890,43.04,75015.34,106.0,-0.17029,0.00016,9.56303]
[1776592150706,43.04,75016.22,106.0,-0.17015,0.00016,9.55807]
[1776592151142,43.04,75016.22,106.0,-0.17015,0.00016,9.55807]
[1776592151143,43.04,75017.11,106.0,-0.17,0.00016,9.55277]
[1776592151912,43.04,75023.3,106.0,-0.16903,0.00016,9.51882]
[1776592152363,43.04,75023.3,106.0,-0.16903,0.00016,9.51882]
[1776592155940,43.03,75029.5,106.0,-0.16805,0.00015,9.48386]
[1776592158063,43.03,75029.58,106.0,-0.16803,0.00015,9.48321]
[1776592163120,43.03,75029.86,106.0,-0.16796,0.00015,9.48062]
[1776592164908,43.02,75030.5,106.0,-0.16785,0.00015,9.47669]
[1776592166139,43.02,75038.91,106.0,-0.16653,0.00015,9.4299]
[1776592168097,43.02,75038.95,106.0,-0.16653,0.00015,9.42968]
[1776592173059,43.02,75032.37,106.0,-0.16743,0.00015,9.45812]
[1776592177855,43.01,75032.17,106.0,-0.16744,0.00015,9.45844]
[1776592178102,43.01,75029.25,106.0,-0.16788,0.00015,9.47427]
[1776592183130,43.01,75028.01,106.0,-0.16806,0.00015,9.48069]
[1776592188135,43.01,75030.84,106.0,-0.16762,0.00015,9.46485]
[1776592189527,43.01,75032.87,106.0,-0.1673,0.00015,9.45365]
[1776592190180,43.01,75034.28,106.0,-0.16708,0.00015,9.4457]
[1776592197229,43.0,75035.4,106.0,-0.16687,0.00015,9.43824]
[1776592201805,43.0,75039.4,106.0,-0.16624,0.00015,9.4157]
[1776592203857,43.0,75040.07,106.0,-0.16612,0.00015,9.41142]
[1776592205579,42.99,75044.43,106.0,-0.16545,0.00015,9.38732]
[1776592211198,42.99,75044.51,106.0,-0.16542,0.00015,9.38623]
[1776592212362,42.99,75045.14,106.0,-0.16532,0.00015,9.38251]
[1776592214767,42.99,75043.03,106.0,-0.16563,0.00015,9.39388]
[1776592214808,42.99,75043.03,106.0,-0.16563,0.00015,9.39388]
[1776592214881,42.99,75043.03,106.0,-0.16563,0.00015,9.39388]
[1776592214943,42.99,75040.35,106.0,-0.16604,0.00015,9.40848]
[1776592216233,42.99,75026.82,106.0,-0.16813,0.00015,9.48277]
[1776592222145,42.99,75025.41,106.0,-0.16833,0.00015,9.49011]
[1776592229454,42.98,75025.41,106.0,-0.16831,0.00016,9.48927]
[1776592238520,42.98,75026.46,106.0,-0.16804,0.00015,9.47598]
[1776592239528,42.98,75026.46,106.0,-0.16804,0.00015,9.47598]
[1776592239680,42.98,75026.46,106.0,-0.16804,0.00015,9.47598]
[1776592239752,42.98,75026.46,106.0,-0.16804,0.00015,9.47598]
[1776592239779,42.98,75027.38,106.0,-0.16789,0.00015,9.47085]
[1776592243314,42.97,75032.0,106.0,-0.16716,0.00015,9.44478]
[1776592249597,42.97,75031.78,106.0,-0.16716,0.00015,9.44457]
[1776592253625,42.96,75025.77,106.0,-0.16806,0.00015,9.47679]
[1776592254846,42.96,75025.77,106.0,-0.16806,0.00015,9.47679]
[1776592254879,42.96,75025.18,106.0,-0.16815,0.00016,9.4798]
[1776592258660,42.96,75017.7,106.0,-0.1693,0.00016,9.5206]
[1776592262079,42.96,75011.16,106.0,-0.17031,0.00016,9.55612]
[1776592268191,42.95,75008.68,106.0,-0.17067,0.00016,9.56884]
[1776592270292,42.95,75004.08,106.0,-0.17138,0.00016,9.59372]
[1776592275782,42.94,75004.14,106.0,-0.17133,0.00016,9.59184]
[1776592276475,42.94,75004.14,106.0,-0.17133,0.00016,9.59184]
[1776592278974,42.94,75007.22,106.0,-0.17084,0.00016,9.57453]
[1776592283989,42.94,75007.09,106.0,-0.17083,0.00016,9.57413]
[1776592290114,42.93,75005.8,106.0,-0.17101,0.00016,9.58049]
[1776592295168,42.93,75009.74,106.0,-0.17027,0.00016,9.55084]
[1776592300967,42.92,75014.08,106.0,-0.16957,0.00016,9.52607]
[1776592305687,42.92,75009.64,106.0,-0.17025,0.00016,9.54998]
[1776592313051,42.91,75010.25,106.0,-0.17012,0.00016,9.5454]
[1776592315102,42.91,75010.64,106.0,-0.17005,0.00016,9.54311]
[1776592316885,42.91,75012.22,106.0,-0.1698,0.00016,9.53413]
[1776592323121,42.91,75012.16,106.0,-0.16978,0.00016,9.53352]
[1776592330169,42.9,75013.44,106.0,-0.16955,0.00016,9.52556]
[1776592334176,42.9,75013.87,106.0,-0.16948,0.00016,9.52294]
[1776592337218,42.9,75023.72,106.0,-0.16793,0.00016,9.46811]
[1776592339522,42.9,75023.68,106.0,-0.16793,0.00016,9.4682]
[1776592340240,42.9,75024.09,106.0,-0.16787,0.00016,9.46589]
[1776592345275,42.89,75026.92,106.0,-0.1674,0.00015,9.44923]
[1776592347463,42.89,75027.86,106.0,-0.16724,0.00015,9.44365]
[1776592353331,42.88,75026.44,106.0,-0.16734,0.00015,9.44333]
[1776592353846,42.88,75026.44,106.0,-0.16734,0.00015,9.44333]
[1776592354339,42.88,75016.15,106.0,-0.16893,0.00016,9.49998]
[1776592355145,42.88,75016.15,106.0,-0.16893,0.00016,9.49998]
[1776592357360,42.88,75014.61,106.0,-0.16917,0.00016,9.50813]
[1776592360383,42.88,75010.83,106.0,-0.16975,0.00016,9.52854]
[1776592365416,42.87,75010.39,106.0,-0.16979,0.00016,9.53024]
[1776592374480,42.87,75011.22,106.0,-0.16963,0.00016,9.52442]
[1776592379521,42.87,75013.39,106.0,-0.16928,0.00016,9.51198]
[1776592384845,42.86,75012.51,106.0,-0.1694,0.00016,9.51626]
[1776592386564,42.86,75018.17,106.0,-0.16851,0.00016,9.48473]
[1776592387601,42.86,75018.17,106.0,-0.16851,0.00016,9.48473]
[1776592388015,42.86,75019.27,106.0,-0.16833,0.00016,9.47859]
[1776592388966,42.86,75019.27,106.0,-0.16833,0.00016,9.47859]
[1776592389059,42.86,75019.27,106.0,-0.16833,0.00016,9.47859]
[1776592389160,42.86,75021.59,106.0,-0.16796,0.00016,9.46557]
[1776592390721,42.86,75021.72,106.0,-0.16794,0.00016,9.46481]
[1776592390822,42.86,75021.72,106.0,-0.16794,0.00016,9.46476]
[1776592397190,42.85,75021.32,106.0,-0.16797,0.00016,9.4659]
[1776592397924,42.85,75021.7,106.0,-0.16791,0.00016,9.46359]
[1776592402960,42.85,75028.36,106.0,-0.16685,0.00015,9.42595]
[1776592408248,42.84,75029.65,106.0,-0.16663,0.00015,9.41789]
[1776592408271,42.84,75029.65,106.0,-0.16663,0.00015,9.41789]
[1776592408352,42.84,75029.65,106.0,-0.16663,0.00015,9.41789]
[1776592410128,42.84,75033.11,106.0,-0.16609,0.00015,9.39865]
[1776592415767,42.84,75035.2,106.0,-0.16565,0.00015,9.37952]
[1776592417764,42.84,75035.2,106.0,-0.16565,0.00015,9.37952]
[1776592419132,42.84,75033.19,106.0,-0.16596,0.00015,9.39039]
[1776592424994,42.83,75028.21,106.0,-0.16671,0.00015,9.41712]
[1776592430316,42.83,75028.29,106.0,-0.16667,0.00015,9.41577]
[1776592430902,42.83,75028.28,106.0,-0.16666,0.00015,9.41553]
[1776592437137,42.82,75026.11,106.0,-0.16698,0.00016,9.42672]
[1776592440125,42.82,75026.11,106.0,-0.16697,0.00016,9.42656]
[1776592445982,42.82,75026.11,106.0,-0.16693,0.00016,9.42512]
[1776592451263,42.81,75026.17,106.0,-0.16691,0.00016,9.42416]
[1776592453033,42.81,75016.97,106.0,-0.16832,0.00016,9.47443]
[1776592453561,42.81,75016.97,106.0,-0.16832,0.00016,9.47443]
[1776592454040,42.81,75016.25,106.0,-0.16843,0.00016,9.47818]
[1776592456436,42.81,75017.26,106.0,-0.16827,0.00016,9.47254]
[1776592456463,42.81,75016.97,106.0,-0.16831,0.00016,9.47402]
[1776592457117,42.81,75016.97,106.0,-0.16831,0.00016,9.47402]
[1776592457218,42.81,75016.71,106.0,-0.16835,0.00016,9.47546]
[1776592459561,42.81,75017.53,106.0,-0.16822,0.00016,9.47081]
[1776592460327,42.81,75017.53,106.0,-0.16822,0.00016,9.47081]
[1776592461266,42.81,75017.45,106.0,-0.16823,0.00016,9.47119]
[1776592462797,42.81,75017.56,106.0,-0.16821,0.00016,9.47029]
[1776592467131,42.8,75025.6,106.0,-0.16694,0.00016,9.42513]
[1776592471216,42.8,75026.79,106.0,-0.16674,0.00015,9.41817]
[1776592477346,42.8,75028.32,106.0,-0.16641,0.00015,9.40289]
[1776592478667,42.8,75034.05,106.0,-0.16553,0.00015,9.37131]
[1776592479518,42.8,75036.56,106.0,-0.16515,0.00015,9.35752]
[1776592482167,42.8,75036.64,106.0,-0.16513,0.00015,9.35713]
[1776592483245,42.8,75044.97,106.0,-0.16385,0.00015,9.31096]
[1776592488246,42.8,75048.96,106.0,-0.16324,0.00015,9.28879]
[1776592491566,42.8,75050.81,106.0,-0.16295,0.00015,9.27855]
[1776592492508,42.8,75050.16,106.0,-0.16305,0.00015,9.28211]
[1776592497510,42.8,75054.75,106.0,-0.16235,0.00015,9.25666]
[1776592497455,42.8,75068.74,106.0,-0.16023,0.00015,9.17929]
[1776592497597,42.8,75068.74,106.0,-0.16023,0.00015,9.17929]
[1776592498241,42.8,75068.74,106.0,-0.16023,0.00015,9.17929]
[1776592498353,42.8,75075.05,106.0,-0.15928,0.00015,9.14438]
[1776592501129,42.8,75075.98,106.0,-0.15915,0.00015,9.13948]
[1776592503795,42.8,75074.01,106.0,-0.15945,0.00015,9.15067]
[1776592504299,42.8,75074.01,106.0,-0.15945,0.00015,9.15067]
[1776592506009,42.8,75074.01,106.0,-0.15945,0.00015,9.15083]
[1776592508122,42.8,75073.16,106.0,-0.15959,0.00015,9.15574]
[1776592508181,42.8,75073.16,106.0,-0.15959,0.00015,9.15574]
[1776592511444,42.81,75065.58,106.0,-0.16074,0.00015,9.19815]
[1776592516479,42.81,75065.03,106.0,-0.16084,0.00015,9.20158]
[1776592521514,42.81,75062.04,106.0,-0.1613,0.00015,9.21854]
[1776592526549,42.81,75060.62,106.0,-0.16152,0.00015,9.22661]
[1776592529158,42.81,75060.34,106.0,-0.16157,0.00015,9.22823]
[1776592529570,42.81,75059.01,106.0,-0.16177,0.00015,9.23565]
[1776592535021,42.81,75053.36,106.0,-0.16255,0.00015,9.26021]
[1776592535345,42.81,75053.36,106.0,-0.16255,0.00015,9.26021]
[1776592536300,42.81,75046.84,106.0,-0.16354,0.00015,9.29635]
[1776592537541,42.81,75038.83,106.0,-0.16477,0.00015,9.34062]
[1776592539516,42.81,75034.24,106.0,-0.16548,0.00015,9.36597]
[1776592546180,42.81,75035.42,106.0,-0.1653,0.00015,9.35964]
[1776592547698,42.82,75041.02,106.0,-0.16446,0.00015,9.32922]
[1776592549517,42.82,75041.02,106.0,-0.16446,0.00015,9.32922]
[1776592554747,42.82,75044.74,106.0,-0.16389,0.00015,9.30893]
[1776592559767,42.82,75044.89,106.0,-0.16387,0.00015,9.30815]
[1776592563810,42.82,75038.83,106.0,-0.1648,0.00015,9.34148]
[1776592568845,42.82,75039.53,106.0,-0.16468,0.00015,9.3372]
[1776592573879,42.81,75041.09,106.0,-0.16443,0.00015,9.32823]
[1776592578570,42.81,75041.06,106.0,-0.16443,0.00015,9.32833]
[1776592578853,42.81,75041.06,106.0,-0.16443,0.00015,9.32833]
[1776592579922,42.81,75026.74,106.0,-0.16664,0.00015,9.40725]
[1776592584957,42.81,75024.3,106.0,-0.16702,0.00016,9.42083]
[1776592589992,42.81,75022.59,106.0,-0.16729,0.00016,9.43033]
[1776592595125,42.81,75021.76,106.0,-0.16733,0.00016,9.42812]
[1776592600216,42.81,75020.86,106.0,-0.16747,0.00016,9.43309]
[1776592606138,42.81,75020.89,106.0,-0.16746,0.00016,9.43294]
[1776592611219,42.81,75020.89,106.0,-0.16746,0.00016,9.43296]
[1776592617181,42.81,75019.55,106.0,-0.16767,0.00016,9.44038]
[1776592618059,42.81,75019.55,106.0,-0.16767,0.00016,9.44038]
[1776592623473,42.81,75019.73,106.0,-0.16764,0.00016,9.43938]
[1776592624792,42.81,75019.66,106.0,-0.16765,0.00016,9.43977]
[1776592630177,42.81,75019.9,106.0,-0.16762,0.00016,9.43847]
[1776592635307,42.81,75020.41,106.0,-0.16754,0.00016,9.43569]
[1776592638390,42.81,75020.46,106.0,-0.16753,0.00016,9.43542]
[1776592645379,42.81,75021.11,106.0,-0.16743,0.00016,9.43194]
[1776592651072,42.81,75020.83,106.0,-0.16748,0.00016,9.43355]
[1776592653363,42.81,75020.83,106.0,-0.16739,0.00016,9.42676]
[1776592654918,42.82,75020.79,106.0,-0.1674,0.00016,9.42703]
[1776592660485,42.82,75020.65,106.0,-0.16742,0.00016,9.42791]
[1776592665520,42.82,75020.7,106.0,-0.16742,0.00016,9.42768]
[1776592670556,42.82,75022.08,106.0,-0.1672,0.00016,9.42009]
[1776592678611,42.82,75022.19,106.0,-0.16719,0.00016,9.41961]
[1776592682043,42.82,75022.42,106.0,-0.16715,0.00016,9.4184]
[1776592684653,42.82,75032.94,106.0,-0.16553,0.00015,9.36038]
[1776592689688,42.82,75033.08,106.0,-0.16552,0.00015,9.36012]
[1776592694723,42.82,75032.75,106.0,-0.16558,0.00015,9.36239]
[1776592696825,42.82,75031.15,106.0,-0.16583,0.00015,9.37139]
[1776592703428,42.82,75033.23,106.0,-0.16552,0.00015,9.3603]
[1776592707193,42.83,75033.23,106.0,-0.16553,0.00015,9.36046]
[1776592712458,42.83,75033.62,106.0,-0.16539,0.00015,9.352]
[1776592717884,42.83,75034.11,106.0,-0.16533,0.00015,9.34976]
[1776592722919,42.83,75040.64,106.0,-0.16433,0.00015,9.31406]
[1776592727191,42.83,75040.0,106.0,-0.16444,0.00015,9.31781]
[1776592730503,42.83,75040.64,106.0,-0.16434,0.00015,9.31445]
[1776592730777,42.83,75040.64,106.0,-0.16434,0.00015,9.31445]
[1776592730977,42.83,75047.71,106.0,-0.16326,0.00015,9.2754]
[1776592736011,42.84,75049.46,106.0,-0.16301,0.00015,9.26625]
[1776592741047,42.84,75044.79,106.0,-0.16373,0.00015,9.29224]
[1776592746082,42.84,75041.13,106.0,-0.16429,0.00015,9.31248]
[1776592751117,42.84,75040.65,106.0,-0.16436,0.00015,9.31513]
[1776592756152,42.84,75040.11,106.0,-0.16444,0.00015,9.3181]
[1776592761161,42.84,75040.27,106.0,-0.16442,0.00015,9.31722]
[1776592769022,42.84,75039.71,106.0,-0.16451,0.00015,9.3203]
[1776592774278,42.84,75036.82,106.0,-0.16486,0.00015,9.3294]
[1776592778306,42.84,75042.78,106.0,-0.16394,0.00015,9.29649]
[1776592783341,42.84,75045.26,106.0,-0.16357,0.00015,9.28294]
[1776592788377,42.84,75045.11,106.0,-0.16359,0.00015,9.28393]
[1776592790392,42.84,75051.33,106.0,-0.16264,0.00015,9.24964]
[1776592792252,42.84,75053.16,106.0,-0.16237,0.00015,9.23961]
[1776592792260,42.84,75053.16,106.0,-0.16237,0.00015,9.23961]
[1776592792261,42.84,75053.16,106.0,-0.16237,0.00015,9.23961]
[1776592792406,42.84,75053.97,106.0,-0.16225,0.00015,9.23522]
[1776592797441,42.84,75054.19,106.0,-0.16224,0.00015,9.23502]
[1776592801262,42.85,75054.05,106.0,-0.16227,0.00015,9.23602]
[1776592801692,42.85,75045.72,106.0,-0.16354,0.00015,9.2821]
[1776592802684,42.85,75037.58,106.0,-0.16479,0.00015,9.32712]
[1776592802868,42.85,75037.58,106.0,-0.16479,0.00015,9.32712]
[1776592803919,42.85,75034.13,106.0,-0.16533,0.00015,9.34618]
[1776592809573,42.85,75031.18,106.0,-0.1658,0.00015,9.36294]
[1776592815574,42.85,75027.75,106.0,-0.16634,0.00015,9.38235]
[1776592820597,42.85,75027.96,106.0,-0.16631,0.00015,9.38142]
[1776592822623,42.85,75016.29,106.0,-0.16814,0.00016,9.44608]
[1776592827658,42.86,75015.96,106.0,-0.1682,0.00016,9.44833]
[1776592832693,42.86,75011.36,106.0,-0.16884,0.00016,9.46727]
[1776592837728,42.86,75008.4,106.0,-0.16931,0.00016,9.48382]
[1776592839624,42.86,75008.38,106.0,-0.16931,0.00016,9.48397]
[1776592839642,42.86,75008.38,106.0,-0.16931,0.00016,9.48397]
[1776592844858,42.86,75003.49,106.0,-0.17008,0.00016,9.51102]
[1776592850821,42.86,75008.29,106.0,-0.16934,0.00016,9.48473]
[1776592850920,42.86,75008.29,106.0,-0.16934,0.00016,9.48473]
[1776592856231,42.86,75003.87,106.0,-0.17004,0.00016,9.50931]
[1776592861896,42.86,75003.72,106.0,-0.17006,0.00016,9.51029]
[1776592862903,42.86,74992.18,106.0,-0.17189,0.00016,9.57388]
[1776592868481,42.86,74989.22,106.0,-0.17235,0.00016,9.58995]
[1776592870646,42.86,74980.23,106.0,-0.17378,0.00016,9.63943]
[1776592872513,42.86,74981.72,106.0,-0.17354,0.00016,9.63118]
[1776592878295,42.86,74983.18,106.0,-0.1733,0.00016,9.62283]
[1776592884051,42.86,74987.33,106.0,-0.17262,0.00016,9.59943]
[1776592889086,42.86,74986.58,106.0,-0.17273,0.00016,9.60315]
[1776592894121,42.85,74984.64,106.0,-0.17294,0.00016,9.60657]
[1776592897142,42.85,74978.05,106.0,-0.17398,0.00016,9.64257]
[1776592902322,42.85,74976.15,106.0,-0.17427,0.00016,9.65268]
[1776592904191,42.85,74982.44,106.0,-0.17326,0.00016,9.61784]
[1776592904978,42.85,74982.44,106.0,-0.17326,0.00016,9.61784]
[1776592905557,42.85,74982.44,106.0,-0.17326,0.00016,9.61784]
[1776592906205,42.85,74991.62,106.0,-0.1718,0.00016,9.5672]
[1776592907602,42.85,74991.62,106.0,-0.1718,0.00016,9.5672]
[1776592913262,42.85,74994.16,106.0,-0.17139,0.00016,9.55297]
[1776592918299,42.85,74994.59,106.0,-0.17132,0.00016,9.55043]
[1776592919572,42.85,74994.59,106.0,-0.17132,0.00016,9.55043]
[1776592920281,42.85,74994.59,106.0,-0.17132,0.00016,9.5504]
[1776592920435,42.85,75001.59,106.0,-0.17021,0.00016,9.51181]
[1776592921433,42.85,75001.59,106.0,-0.17021,0.00016,9.51181]
[1776592921881,42.85,75010.04,106.0,-0.16889,0.00016,9.46527]
[1776592922422,42.85,75010.04,106.0,-0.16889,0.00016,9.46527]
[1776592928369,42.85,75012.18,106.0,-0.16856,0.00016,9.45389]
[1776592933403,42.85,75016.44,106.0,-0.16791,0.00016,9.43091]
[1776592937297,42.85,75016.28,106.0,-0.16795,0.00016,9.43213]
[1776592942467,42.86,75014.02,106.0,-0.16832,0.00016,9.44514]
[1776592949516,42.86,75015.53,106.0,-0.1681,0.00016,9.43748]
[1776592950136,42.86,75015.53,106.0,-0.1681,0.00016,9.43748]
[1776592955558,42.86,75018.58,106.0,-0.16755,0.00016,9.41447]
[1776592960593,42.86,75018.59,106.0,-0.16756,0.00016,9.41499]
[1776592965627,42.87,75022.89,106.0,-0.16691,0.00016,9.39195]
[1776592967607,42.87,75022.25,106.0,-0.16702,0.00016,9.39563]
[1776592967708,42.87,75022.25,106.0,-0.16702,0.00016,9.39576]
[1776592968136,42.87,75022.25,106.0,-0.16702,0.00016,9.39576]
[1776592968147,42.87,75022.25,106.0,-0.16702,0.00016,9.39576]
[1776592968326,42.87,75022.25,106.0,-0.16702,0.00016,9.39576]
[1776592968397,42.87,75022.25,106.0,-0.16702,0.00016,9.39576]
[1776592968500,42.87,75022.25,106.0,-0.16702,0.00016,9.39576]
[1776592968807,42.87,75022.25,106.0,-0.16702,0.00016,9.39576]
[1776592969046,42.87,75049.58,106.0,-0.16281,0.00015,9.24498]
[1776592969105,42.87,75049.58,106.0,-0.16281,0.00015,9.24498]
[1776592969217,42.87,75049.58,106.0,-0.16281,0.00015,9.24498]
[1776592969724,42.87,75049.58,106.0,-0.16281,0.00015,9.24498]
[1776592970037,42.87,75049.58,106.0,-0.16281,0.00015,9.24498]
[1776592969821,42.87,75061.83,106.0,-0.16095,0.00015,9.17746]
[1776592971010,42.87,75067.41,106.0,-0.16011,0.00015,9.14678]
[1776592971874,42.87,75067.41,106.0,-0.16011,0.00015,9.14678]
[1776592971877,42.87,75067.41,106.0,-0.16011,0.00015,9.14678]
[1776592971901,42.87,75067.41,106.0,-0.16011,0.00015,9.14678]
[1776592971905,42.87,75067.41,106.0,-0.16011,0.00015,9.14678]
[1776592971945,42.87,75073.77,106.0,-0.15915,0.00015,9.11182]
[1776592972702,42.87,75073.77,106.0,-0.15915,0.00015,9.11182]
[1776592972752,42.87,75073.77,106.0,-0.15915,0.00015,9.11182]
[1776592972805,42.87,75073.77,106.0,-0.15915,0.00015,9.11182]
[1776592972891,42.87,75073.77,106.0,-0.15915,0.00015,9.11182]
[1776592972901,42.87,75065.39,106.0,-0.16042,0.00015,9.15831]
[1776592974030,42.87,75065.39,106.0,-0.16042,0.00015,9.15831]
[1776592974218,42.87,75066.05,106.0,-0.16032,0.00015,9.15472]
[1776592974220,42.87,75066.05,106.0,-0.16032,0.00015,9.15472]
[1776592974225,42.87,75066.05,106.0,-0.16032,0.00015,9.15472]
[1776592974291,42.87,75066.05,106.0,-0.16032,0.00015,9.15472]
[1776592974313,42.87,75066.05,106.0,-0.16032,0.00015,9.15472]
[1776592974426,42.87,75066.05,106.0,-0.16032,0.00015,9.15472]
[1776592974702,42.87,75080.25,106.0,-0.15819,0.00015,9.07645]
[1776592978240,42.87,75083.02,106.0,-0.15778,0.00015,9.06146]
[1776592978730,42.88,75083.61,106.0,-0.1577,0.00015,9.05831]
[1776592981107,42.88,75081.48,106.0,-0.15802,0.00015,9.07034]
[1776592981751,42.88,75074.31,106.0,-0.1591,0.00015,9.11007]
[1776592983108,42.88,75073.56,106.0,-0.15922,0.00015,9.11444]
[1776592987660,42.88,75078.9,106.0,-0.15843,0.00015,9.08547]
[1776592988998,42.88,75076.68,106.0,-0.15877,0.00015,9.09783]
[1776592989211,42.88,75076.47,106.0,-0.15881,0.00015,9.09923]
[1776592991686,42.89,75085.47,106.0,-0.15748,0.00015,9.05032]
[1776592992642,42.89,75086.34,106.0,-0.15735,0.00015,9.04551]
[1776592992654,42.89,75086.34,106.0,-0.15735,0.00015,9.04551]
[1776592992925,42.89,75086.34,106.0,-0.15735,0.00015,9.04551]
[1776592993015,42.89,75091.93,106.0,-0.15652,0.00015,9.01495]
[1776592993695,42.89,75091.93,106.0,-0.15652,0.00015,9.01495]
[1776592993783,42.89,75091.93,106.0,-0.15652,0.00015,9.01495]
[1776592993835,42.89,75100.29,106.0,-0.15529,0.00015,8.96896]
[1776592994396,42.89,75100.29,106.0,-0.15529,0.00015,8.96896]
[1776592994842,42.89,75111.6,106.0,-0.15362,0.00015,8.90655]
[1776592997442,42.89,75115.42,106.0,-0.15307,0.00015,8.88573]
[1776593000282,42.89,75117.46,106.0,-0.15279,0.00015,8.8754]
[1776593001104,42.89,75117.99,106.0,-0.15272,0.00015,8.87247]
[1776593005733,42.9,75117.14,106.0,-0.15286,0.00015,8.87804]
[1776593009326,42.9,75113.6,106.0,-0.15341,0.00015,8.89845]
[1776593009641,42.9,75113.6,106.0,-0.15341,0.00015,8.89845]
[1776593010119,42.9,75112.4,106.0,-0.15359,0.00015,8.90528]
[1776593011415,42.9,75111.97,106.0,-0.15365,0.00015,8.90785]
[1776593011436,42.9,75111.97,106.0,-0.15365,0.00015,8.90785]
[1776593011962,42.91,75104.21,106.0,-0.15471,0.00015,8.94404]
[1776593013135,42.91,75100.64,106.0,-0.15524,0.00015,8.96393]
[1776593013976,42.91,75097.35,106.0,-0.15574,0.00015,8.98222]
[1776593018688,42.91,75096.8,106.0,-0.15585,0.00015,8.98659]
[1776593019011,42.91,75100.65,106.0,-0.15528,0.00015,8.96535]
[1776593024048,42.92,75106.68,106.0,-0.15441,0.00015,8.93282]
[1776593024812,42.92,75106.68,106.0,-0.15441,0.00015,8.93282]
[1776593029884,42.92,75110.01,106.0,-0.15394,0.00015,8.91533]
[1776593030090,42.92,75103.72,106.0,-0.15488,0.00015,8.9502]
[1776593035126,42.93,75102.54,106.0,-0.15509,0.00015,8.9582]
[1776593041018,42.93,75102.72,106.0,-0.15509,0.00015,8.95838]
[1776593041113,42.94,75102.64,106.0,-0.15512,0.00015,8.9594]
[1776593046202,42.94,75104.73,106.0,-0.15483,0.00015,8.94848]
[1776593051238,42.94,75101.9,106.0,-0.15526,0.00015,8.9647]
[1776593054381,42.94,75101.87,106.0,-0.15527,0.00015,8.9651]
[1776593060738,42.95,75099.66,106.0,-0.15562,0.00015,8.97795]
[1776593060747,42.95,75099.66,106.0,-0.15562,0.00015,8.97795]
[1776593060797,42.95,75099.66,106.0,-0.15562,0.00015,8.97795]
[1776593061187,42.95,75099.66,106.0,-0.15562,0.00015,8.97804]
[1776593061309,42.95,75089.07,106.0,-0.15719,0.00015,9.03652]
[1776593066344,42.95,75084.71,106.0,-0.15787,0.00015,9.06141]
[1776593067317,42.95,75084.71,106.0,-0.15787,0.00015,9.06141]
[1776593070131,42.95,75084.28,106.0,-0.15794,0.00015,9.06412]
[1776593075180,42.96,75079.84,106.0,-0.15855,0.00015,9.08312]
[1776593076774,42.96,75079.87,106.0,-0.15855,0.00015,9.0832]
[1776593079673,42.96,75079.87,106.0,-0.15857,0.00015,9.08364]
[1776593082131,42.96,75086.13,106.0,-0.15763,0.00015,9.04935]
[1776593091520,42.97,75083.57,106.0,-0.15805,0.00015,9.0647]
[1776593092618,42.97,75083.57,106.0,-0.15805,0.00015,9.0647]
[1776593092632,42.97,75083.61,106.0,-0.15805,0.00015,9.0646]
[1776593100145,42.97,75083.08,106.0,-0.15812,0.00015,9.06727]
[1776593100676,42.97,75083.08,106.0,-0.15812,0.00015,9.06727]
[1776593100849,42.97,75083.08,106.0,-0.15812,0.00015,9.06727]
[1776593101195,42.97,75082.03,106.0,-0.15827,0.00015,9.07278]
[1776593102198,42.97,75061.93,106.0,-0.1613,0.00015,9.18376]
[1776593102688,42.97,75061.93,106.0,-0.1613,0.00015,9.18376]
[1776593103231,42.97,75062.06,106.0,-0.16129,0.00015,9.18313]
[1776593103272,42.97,75062.06,106.0,-0.16129,0.00015,9.18313]
[1776593111660,42.97,75059.98,106.0,-0.16162,0.00015,9.19519]
[1776593116617,42.97,75060.71,106.0,-0.16152,0.00015,9.19152]
[1776593121729,42.98,75059.82,106.0,-0.16167,0.00015,9.19708]
[1776593126765,42.98,75059.46,106.0,-0.16174,0.00015,9.19951]
[1776593131800,42.98,75058.13,106.0,-0.16186,0.00015,9.20045]
[1776593139863,42.99,75058.94,106.0,-0.16176,0.00015,9.19676]
[1776593145128,42.99,75060.04,106.0,-0.1616,0.00015,9.19112]
[1776593145131,42.99,75060.04,106.0,-0.1616,0.00015,9.19112]
[1776593151128,42.99,75059.16,106.0,-0.16175,0.00015,9.19649]
[1776593158203,42.99,75059.19,106.0,-0.16176,0.00015,9.19696]
[1776593161054,43.0,75059.19,106.0,-0.16178,0.00015,9.19749]
[1776593168061,43.0,75059.05,106.0,-0.16182,0.00015,9.19912]
[1776593168262,43.0,75059.05,106.0,-0.16182,0.00015,9.19912]
[1776593169844,43.0,75059.34,106.0,-0.16178,0.00015,9.19763]
[1776593174135,43.0,75062.55,106.0,-0.16131,0.00015,9.18043]
[1776593180145,43.01,75065.11,106.0,-0.16095,0.00015,9.16735]
[1776593185180,43.01,75059.78,106.0,-0.16178,0.00015,9.19754]
[1776593185279,43.01,75059.78,106.0,-0.16178,0.00015,9.19754]
[1776593185332,43.01,75059.78,106.0,-0.16178,0.00015,9.19754]
[1776593191070,43.02,75060.16,106.0,-0.16173,0.00015,9.196]
[1776593195498,43.02,75058.99,106.0,-0.16183,0.00015,9.19605]
[1776593200594,43.02,75058.4,106.0,-0.16194,0.00015,9.19983]
[1776593200639,43.02,75058.4,106.0,-0.16194,0.00015,9.19983]
[1776593200715,43.02,75058.4,106.0,-0.16194,0.00015,9.19983]
[1776593201580,43.02,75047.25,106.0,-0.16364,0.00015,9.26136]
[1776593204747,43.02,75046.52,106.0,-0.16376,0.00015,9.2654]
[1776593205319,43.02,75055.02,106.0,-0.16246,0.00015,9.2187]
[1776593206577,43.02,75055.02,106.0,-0.16246,0.00015,9.2187]
[1776593212928,43.02,75057.73,106.0,-0.16206,0.00015,9.20432]
[1776593215383,43.03,75056.04,106.0,-0.16233,0.00015,9.21386]
[1776593222315,43.03,75057.18,106.0,-0.16217,0.00015,9.2081]
[1776593222438,43.03,75050.78,106.0,-0.16314,0.00015,9.24336]
[1776593228381,43.03,75046.49,106.0,-0.1638,0.00015,9.26693]
[1776593230630,43.03,75045.82,106.0,-0.1639,0.00015,9.27056]
[1776593235911,43.03,75042.39,106.0,-0.16442,0.00015,9.28926]
[1776593241571,43.03,75040.25,106.0,-0.16474,0.00015,9.30059]
[1776593242618,43.03,75040.25,106.0,-0.16474,0.00015,9.30059]
[1776593245751,43.03,75040.18,106.0,-0.16475,0.00015,9.30097]
[1776593246607,43.03,75047.32,106.0,-0.16366,0.00015,9.26182]
[1776593248094,43.03,75047.32,106.0,-0.16366,0.00015,9.26182]
[1776593253657,43.03,75047.63,106.0,-0.16352,0.00015,9.25322]
[1776593257687,43.02,75040.15,106.0,-0.16466,0.00015,9.29427]
[1776593263121,43.02,75044.93,106.0,-0.16392,0.00015,9.26776]
[1776593269180,43.02,75043.29,106.0,-0.16417,0.00015,9.27654]
[1776593273533,43.02,75038.4,106.0,-0.16491,0.00015,9.30306]
[1776593273799,43.02,75032.16,106.0,-0.16587,0.00015,9.33736]
[1776593278834,43.02,75023.33,106.0,-0.16723,0.00016,9.3857]
[1776593279907,43.02,75023.33,106.0,-0.16723,0.00016,9.3857]
[1776593280005,43.02,75022.04,106.0,-0.16743,0.00016,9.39274]
[1776593286890,43.02,75021.2,106.0,-0.16756,0.00016,9.39721]
[1776593290146,43.02,75021.19,106.0,-0.16756,0.00016,9.39723]
[1776593295955,43.02,75020.47,106.0,-0.16767,0.00016,9.40099]
[1776593300991,43.02,75020.59,106.0,-0.16764,0.00016,9.40019]
[1776593302106,43.02,75020.59,106.0,-0.16764,0.00016,9.40019]
[1776593302207,43.02,75021.18,106.0,-0.16755,0.00016,9.39693]
[1776593308044,43.02,75023.11,106.0,-0.16724,0.00016,9.38604]
[1776593312107,43.01,75022.72,106.0,-0.1673,0.00016,9.38794]
[1776593312143,43.01,75014.62,106.0,-0.16846,0.00016,9.42534]
[1776593317193,43.01,75009.85,106.0,-0.1692,0.00016,9.45125]
[1776593323150,43.01,75012.09,106.0,-0.16883,0.00016,9.43836]
[1776593323647,43.01,75012.09,106.0,-0.16883,0.00016,9.43836]
[1776593324157,43.01,75014.32,106.0,-0.16848,0.00016,9.42604]
[1776593326258,43.01,75021.29,106.0,-0.16739,0.00016,9.38746]
[1776593330804,43.0,75022.91,106.0,-0.16712,0.00016,9.37791]
[1776593336241,43.0,75025.06,106.0,-0.16676,0.00016,9.36527]
[1776593341276,43.0,75022.65,106.0,-0.16712,0.00016,9.37785]
[1776593346310,42.99,75021.42,106.0,-0.16729,0.00016,9.38384]
[1776593351440,42.99,75017.41,106.0,-0.16789,0.00016,9.40524]
[1776593351474,42.99,75017.4,106.0,-0.16789,0.00016,9.40501]
[1776593360567,42.98,75017.4,106.0,-0.16787,0.00016,9.40443]
[1776593366450,42.98,75017.4,106.0,-0.16783,0.00016,9.40301]
[1776593372394,42.98,75016.82,106.0,-0.16791,0.00016,9.40589]
[1776593376084,42.97,75016.3,106.0,-0.16788,0.00016,9.40089]
[1776593380127,42.97,75016.02,106.0,-0.16792,0.00016,9.4023]
[1776593380878,42.97,75016.02,106.0,-0.16792,0.00016,9.4023]
[1776593382794,42.97,75016.02,106.0,-0.16791,0.00016,9.40217]
[1776593386966,42.97,75018.37,106.0,-0.16754,0.00016,9.38885]
[1776593387030,42.97,75018.37,106.0,-0.16753,0.00016,9.38872]
[1776593388272,42.97,75024.42,106.0,-0.16659,0.00016,9.35524]
[1776593389259,42.96,75030.95,106.0,-0.16557,0.00015,9.31914]
[1776593394646,42.96,75037.34,106.0,-0.16457,0.00015,9.28334]
[1776593396297,42.96,75037.34,106.0,-0.16457,0.00015,9.28334]
[1776593402251,42.96,75038.22,106.0,-0.16442,0.00015,9.27812]
[1776593407936,42.96,75037.3,106.0,-0.16455,0.00015,9.28285]
[1776593408683,42.96,75037.3,106.0,-0.16455,0.00015,9.28274]
[1776593409885,42.96,75037.3,106.0,-0.16455,0.00015,9.28274]
[1776593411380,42.96,75037.3,106.0,-0.16455,0.00015,9.28269]
[1776593411475,42.96,75030.95,106.0,-0.16552,0.00015,9.3175]
[1776593412384,42.96,75030.95,106.0,-0.16552,0.00015,9.3175]
[1776593414434,42.96,75027.1,106.0,-0.16612,0.00015,9.33859]
[1776593414788,42.96,75025.78,106.0,-0.16632,0.00016,9.34562]
[1776593419823,42.95,75024.17,106.0,-0.16655,0.00016,9.35395]
[1776593424440,42.95,75024.84,106.0,-0.16644,0.00016,9.34993]
[1776593424486,42.95,75024.32,106.0,-0.16651,0.00016,9.35259]
[1776593425865,42.95,75033.17,106.0,-0.16514,0.00015,9.30376]
[1776593430900,42.95,75035.26,106.0,-0.16481,0.00015,9.29204]
[1776593431527,42.95,75035.26,106.0,-0.16481,0.00015,9.29204]
[1776593436942,42.95,75035.17,106.0,-0.16473,0.00015,9.28538]
[1776593443316,42.95,75036.36,106.0,-0.16454,0.00015,9.2787]
[1776593448846,42.94,75036.35,106.0,-0.16453,0.00015,9.27845]
[1776593454575,42.94,75035.93,106.0,-0.16459,0.00015,9.28053]
[1776593455406,42.94,75035.93,106.0,-0.16459,0.00015,9.28053]
[1776593456223,42.94,75035.76,106.0,-0.16461,0.00015,9.28138]
[1776593462117,42.94,75035.83,106.0,-0.1646,0.00015,9.28073]
[1776593463186,42.94,75035.83,106.0,-0.1646,0.00015,9.28073]
[1776593464506,42.94,75035.87,106.0,-0.16459,0.00015,9.28047]
[1776593469237,42.94,75036.12,106.0,-0.16455,0.00015,9.27888]
[1776593470199,42.94,75036.11,106.0,-0.16455,0.00015,9.27889]
[1776593470978,42.94,75036.11,106.0,-0.16454,0.00015,9.27885]
[1776593476217,42.94,75036.01,106.0,-0.16455,0.00015,9.27915]
[1776593484274,42.94,75035.82,106.0,-0.16457,0.00015,9.27986]
[1776593491323,42.94,75036.36,106.0,-0.16439,0.00015,9.26974]
[1776593494144,42.94,75036.22,106.0,-0.16441,0.00015,9.27047]
[1776593494956,42.93,75036.19,106.0,-0.16441,0.00015,9.27057]
[1776593497677,42.93,75036.22,106.0,-0.16441,0.00015,9.27033]
[1776593498369,42.93,75036.22,106.0,-0.16441,0.00015,9.27033]
[1776593498527,42.93,75036.22,106.0,-0.16441,0.00015,9.27033]
[1776593498714,42.93,75037.18,106.0,-0.16426,0.00015,9.26498]
[1776593499379,42.93,75052.54,106.0,-0.1619,0.00015,9.18029]
[1776593504414,42.93,75049.09,106.0,-0.16242,0.00015,9.19905]
[1776593505391,42.93,75049.09,106.0,-0.16242,0.00015,9.19905]
[1776593508040,42.93,75048.91,106.0,-0.16245,0.00015,9.19994]
[1776593508041,42.93,75048.91,106.0,-0.16245,0.00015,9.19994]
[1776593509750,42.93,75048.91,106.0,-0.16245,0.00015,9.19988]
[1776593517507,42.93,75047.79,106.0,-0.16261,0.00015,9.20586]
[1776593522541,42.93,75050.35,106.0,-0.16222,0.00015,9.19158]
[1776593526418,42.93,75054.67,106.0,-0.16156,0.00015,9.16777]
[1776593526506,42.93,75054.67,106.0,-0.16156,0.00015,9.16777]
[1776593526541,42.93,75054.67,106.0,-0.16156,0.00015,9.16777]
[1776593526568,42.93,75058.01,106.0,-0.16105,0.00015,9.14937]
[1776593527138,42.93,75058.01,106.0,-0.16105,0.00015,9.14937]
[1776593527575,42.93,75062.39,106.0,-0.16039,0.00015,9.12527]
[1776593528049,42.93,75062.39,106.0,-0.16039,0.00015,9.12527]
[1776593528582,42.93,75065.58,106.0,-0.1599,0.00015,9.10758]
[1776593529886,42.93,75065.41,106.0,-0.15992,0.00015,9.10845]
[1776593529948,42.93,75065.41,106.0,-0.15992,0.00015,9.10845]
[1776593530178,42.93,75065.41,106.0,-0.15992,0.00015,9.10845]
[1776593530185,42.93,75065.41,106.0,-0.15992,0.00015,9.10845]
[1776593530187,42.93,75065.41,106.0,-0.15992,0.00015,9.10845]
[1776593530595,42.93,75079.03,106.0,-0.15787,0.00015,9.03325]
[1776593530696,42.93,75079.03,106.0,-0.15787,0.00015,9.03325]
[1776593530801,42.93,75079.03,106.0,-0.15787,0.00015,9.03325]
[1776593531603,42.93,75073.24,106.0,-0.15874,0.00015,9.06522]
[1776593534940,42.93,75075.15,106.0,-0.15845,0.00015,9.05465]
[1776593541699,42.93,75080.63,106.0,-0.15761,0.00015,9.02363]
[1776593541702,42.93,75080.63,106.0,-0.15761,0.00015,9.02363]
[1776593541703,42.93,75080.63,106.0,-0.15761,0.00015,9.02363]
[1776593544402,42.93,75080.98,106.0,-0.15756,0.00015,9.02165]
[1776593545468,42.93,75081.54,106.0,-0.15747,0.00015,9.01854]
[1776593548155,42.92,75081.58,106.0,-0.15746,0.00015,9.01828]
[1776593548202,42.92,75081.58,106.0,-0.15746,0.00015,9.01828]
[1776593548297,42.92,75078.57,106.0,-0.15791,0.00015,9.03487]
[1776593555028,42.92,75076.65,106.0,-0.15811,0.00015,9.03854]
[1776593560157,42.92,75075.63,106.0,-0.15826,0.00015,9.04412]
[1776593560159,42.92,75075.63,106.0,-0.15826,0.00015,9.04412]
[1776593566147,42.92,75077.05,106.0,-0.15805,0.00015,9.0362]
[1776593566153,42.92,75077.05,106.0,-0.15805,0.00015,9.0362]
[1776593569287,42.92,75079.79,106.0,-0.15764,0.00015,9.02108]
[1776593570341,42.92,75080.96,106.0,-0.15746,0.00015,9.01466]
[1776593570442,42.92,75081.07,106.0,-0.15744,0.00015,9.01405]
[1776593575072,42.92,75082.31,106.0,-0.15726,0.00015,9.00719]
[1776593575244,42.92,75082.31,106.0,-0.15726,0.00015,9.00719]
[1776593575246,42.92,75082.31,106.0,-0.15726,0.00015,9.00719]
[1776593580994,42.92,75083.36,106.0,-0.1571,0.00015,9.00143]
[1776593581154,42.92,75083.36,106.0,-0.1571,0.00015,9.00143]
[1776593581254,42.92,75083.33,106.0,-0.15711,0.00015,9.00161]
[1776593586263,42.93,75081.83,106.0,-0.15734,0.00015,9.01008]
[1776593586856,42.93,75081.83,106.0,-0.15734,0.00015,9.01008]
[1776593586933,42.93,75081.83,106.0,-0.15734,0.00015,9.01008]
[1776593593030,42.92,75074.74,106.0,-0.1584,0.00015,9.04908]
[1776593598065,42.92,75075.72,106.0,-0.15825,0.00015,9.04355]
[1776593603099,42.92,75076.08,106.0,-0.15819,0.00015,9.04146]
[1776593608135,42.92,75075.59,106.0,-0.15826,0.00015,9.0441]
[1776593610964,42.92,75075.96,106.0,-0.15821,0.00015,9.04203]
[1776593611156,42.92,75062.47,106.0,-0.16015,0.00015,9.10959]
[1776593612225,42.92,75055.67,106.0,-0.16118,0.00015,9.14699]
[1776593618204,42.92,75056.77,106.0,-0.16099,0.00015,9.14007]
[1776593620482,42.92,75056.95,106.0,-0.16096,0.00015,9.13894]
[1776593621226,42.92,75063.43,106.0,-0.15997,0.00015,9.10294]
[1776593626261,42.91,75063.81,106.0,-0.1599,0.00015,9.1005]
[1776593631296,42.91,75064.61,106.0,-0.15977,0.00015,9.09574]
[1776593635324,42.91,75071.51,106.0,-0.15872,0.00015,9.0574]
[1776593640359,42.91,75075.64,106.0,-0.1581,0.00015,9.0346]
[1776593640939,42.91,75075.64,106.0,-0.1581,0.00015,9.0346]
[1776593641038,42.91,75075.64,106.0,-0.1581,0.00015,9.03462]
[1776593646401,42.91,75070.0,106.0,-0.15895,0.00015,9.0656]
[1776593650983,42.91,75066.53,106.0,-0.15946,0.00015,9.08449]
[1776593651084,42.91,75066.53,106.0,-0.15946,0.00015,9.08441]
[1776593656471,42.91,75073.06,106.0,-0.15847,0.00015,9.04827]
[1776593658486,42.91,75079.65,106.0,-0.15749,0.00015,9.01194]
[1776593663521,42.91,75078.27,106.0,-0.1577,0.00015,9.01986]
[1776593668558,42.91,75072.37,106.0,-0.15859,0.00015,9.05264]
[1776593669565,42.91,75078.56,106.0,-0.15766,0.00015,9.01849]
[1776593673588,42.91,75076.6,106.0,-0.15787,0.00015,9.02252]
[1776593679225,42.91,75076.86,106.0,-0.15783,0.00015,9.02126]
[1776593684671,42.91,75072.86,106.0,-0.15844,0.00015,9.04345]
[1776593692396,42.91,75072.42,106.0,-0.15851,0.00015,9.04589]
[1776593692450,42.91,75072.42,106.0,-0.15851,0.00015,9.04589]
[1776593697527,42.91,75072.77,106.0,-0.15845,0.00015,9.04402]
[1776593704589,42.91,75073.3,106.0,-0.15838,0.00015,9.04119]
[1776593704690,42.91,75073.3,106.0,-0.15838,0.00015,9.04119]
[1776593704980,42.91,75073.3,106.0,-0.15838,0.00015,9.04124]
[1776593705068,42.91,75064.68,106.0,-0.15968,0.00015,9.0888]
[1776593706387,42.92,75054.79,106.0,-0.16118,0.00015,9.14347]
[1776593706875,42.92,75054.79,106.0,-0.16118,0.00015,9.14347]
[1776593707362,42.92,75054.79,106.0,-0.16118,0.00015,9.14347]
[1776593707410,42.92,75062.75,106.0,-0.15998,0.00015,9.09959]
[1776593710236,42.92,75062.21,106.0,-0.16006,0.00015,9.10277]
[1776593710248,42.92,75062.21,106.0,-0.16006,0.00015,9.10277]
[1776593710335,42.92,75062.21,106.0,-0.16006,0.00015,9.10277]
[1776593711988,42.92,75055.7,106.0,-0.16106,0.00015,9.13887]
[1776593715892,42.92,75042.63,106.0,-0.16306,0.00015,9.21117]
[1776593720898,42.92,75042.82,106.0,-0.16303,0.00015,9.20999]
[1776593726969,42.92,75041.93,106.0,-0.16316,0.00015,9.21468]
[1776593729176,42.92,75041.93,106.0,-0.16316,0.00015,9.21468]
[1776593735178,42.92,75037.71,106.0,-0.16372,0.00015,9.23125]
[1776593741067,42.92,75037.43,106.0,-0.16377,0.00015,9.23301]
[1776593744343,42.92,75037.34,106.0,-0.16379,0.00015,9.23355]
[1776593752152,42.92,75035.51,106.0,-0.16407,0.00015,9.24372]
[1776593757190,42.92,75035.62,106.0,-0.16405,0.00015,9.24314]
[1776593764238,42.92,75036.44,106.0,-0.16393,0.00015,9.23867]
[1776593770281,42.92,75036.58,106.0,-0.16391,0.00015,9.23794]
[1776593775316,42.92,75037.76,106.0,-0.16373,0.00015,9.23151]
[1776593783372,42.92,75036.35,106.0,-0.16395,0.00015,9.23953]
[1776593784249,42.92,75036.35,106.0,-0.16395,0.00015,9.23953]
[1776593784351,42.92,75036.35,106.0,-0.16395,0.00015,9.23953]
[1776593789413,42.92,75036.78,106.0,-0.16389,0.00015,9.23727]
[1776593795457,42.92,75037.48,106.0,-0.16369,0.00015,9.2267]
[1776593799726,42.92,75037.55,106.0,-0.16369,0.00015,9.22641]
[1776593799826,42.92,75037.55,106.0,-0.16369,0.00015,9.22647]
[1776593804323,42.92,75037.51,106.0,-0.1637,0.00015,9.22694]
[1776593810334,42.93,75037.69,106.0,-0.16369,0.00015,9.22659]
[1776593810335,42.93,75037.69,106.0,-0.16369,0.00015,9.22659]
[1776593810628,42.93,75037.69,106.0,-0.16369,0.00015,9.22659]
[1776593810715,42.93,75043.7,106.0,-0.16278,0.00015,9.19385]
[1776593811882,42.93,75053.15,106.0,-0.16134,0.00015,9.14193]
[1776593817620,42.93,75053.43,106.0,-0.16131,0.00015,9.14106]
[1776593818515,42.93,75053.43,106.0,-0.16131,0.00015,9.14106]
[1776593823662,42.94,75052.08,106.0,-0.16154,0.00015,9.14929]
[1776593827139,42.94,75048.42,106.0,-0.16211,0.00015,9.16987]
[1776593829828,42.94,75047.88,106.0,-0.1622,0.00015,9.17309]
[1776593829877,42.94,75044.88,106.0,-0.16267,0.00015,9.18986]
[1776593835387,42.94,75044.12,106.0,-0.16279,0.00015,9.19441]
[1776593840091,42.95,75042.54,106.0,-0.16305,0.00015,9.20378]
[1776593840113,42.95,75042.54,106.0,-0.16305,0.00015,9.20378]
[1776593840781,42.95,75042.47,106.0,-0.16307,0.00015,9.20434]
[1776593845816,42.95,75046.88,106.0,-0.1624,0.00015,9.18044]
[1776593850851,42.95,75043.82,106.0,-0.16289,0.00015,9.19787]
[1776593855872,42.95,75043.39,106.0,-0.16287,0.00015,9.19377]
[1776593861398,42.96,75043.2,106.0,-0.16292,0.00015,9.19544]
[1776593867969,42.96,75043.57,106.0,-0.16288,0.00015,9.19406]
[1776593873005,42.96,75045.0,106.0,-0.16268,0.00015,9.18674]
[1776593880054,42.97,75043.04,106.0,-0.163,0.00015,9.19834]
[1776593885945,42.97,75041.83,106.0,-0.1632,0.00015,9.2054]
[1776593886235,42.97,75037.71,106.0,-0.16383,0.00015,9.22826]
[1776593891270,42.97,75036.08,106.0,-0.16409,0.00015,9.23757]
[1776593896610,42.97,75034.02,106.0,-0.16442,0.00015,9.24907]
[1776593902564,42.97,75036.19,106.0,-0.16409,0.00015,9.23738]
[1776593902647,42.97,75036.38,106.0,-0.16406,0.00015,9.23644]
[1776593908130,42.98,75041.78,106.0,-0.16324,0.00015,9.20704]
[1776593914236,42.98,75036.85,106.0,-0.16392,0.00015,9.22761]
[1776593914618,42.98,75036.85,106.0,-0.16392,0.00015,9.22761]
[1776593914720,42.98,75036.82,106.0,-0.16392,0.00015,9.22781]
[1776593920334,42.98,75040.35,106.0,-0.16339,0.00015,9.20886]
[1776593925369,42.98,75039.37,106.0,-0.16355,0.00015,9.21463]
[1776593930405,42.98,75035.97,106.0,-0.16408,0.00015,9.23361]
[1776593931411,42.98,75042.0,106.0,-0.16316,0.00015,9.20047]
[1776593937454,42.99,75040.74,106.0,-0.16336,0.00015,9.20789]
[1776593940840,42.99,75040.74,106.0,-0.16336,0.00015,9.20789]
[1776593940941,42.99,75040.74,106.0,-0.16337,0.00015,9.20813]
[1776593945337,42.99,75040.83,106.0,-0.16336,0.00015,9.20771]
[1776593945339,42.99,75040.83,106.0,-0.16336,0.00015,9.20771]
[1776593947758,42.99,75047.39,106.0,-0.16236,0.00015,9.17186]
[1776593952905,42.99,75051.75,106.0,-0.16171,0.00015,9.14852]
[1776593955167,42.99,75052.02,106.0,-0.16168,0.00015,9.14731]
[1776593959020,43.0,75046.1,106.0,-0.16259,0.00015,9.18026]
[1776593965880,43.0,75044.34,106.0,-0.16288,0.00015,9.19059]
[1776593965887,43.0,75044.34,106.0,-0.16288,0.00015,9.19059]
[1776593970682,43.0,75038.98,106.0,-0.16371,0.00015,9.22026]
[1776593972985,43.0,75039.48,106.0,-0.16363,0.00015,9.21762]
[1776593978742,43.0,75039.5,106.0,-0.16355,0.00015,9.21105]
[1776593983779,43.0,75039.64,106.0,-0.16354,0.00015,9.2106]
[1776593984101,43.0,75039.64,106.0,-0.16354,0.00015,9.2106]
[1776593984423,43.0,75039.64,106.0,-0.16354,0.00015,9.2106]
[1776593989483,43.01,75041.22,106.0,-0.16331,0.00015,9.20229]
[1776593990577,43.01,75041.58,106.0,-0.16325,0.00015,9.2004]
[1776593995863,43.01,75041.47,106.0,-0.16329,0.00015,9.2016]
[1776593996902,43.01,75041.47,106.0,-0.16329,0.00015,9.2016]
[1776593998513,43.01,75043.98,106.0,-0.16291,0.00015,9.18799]
[1776594003988,43.01,75048.7,106.0,-0.1622,0.00015,9.16257]
[1776594012520,43.02,75048.73,106.0,-0.16221,0.00015,9.16319]
[1776594019024,43.03,75048.71,106.0,-0.16227,0.00015,9.16516]
[1776594020577,43.03,75048.71,106.0,-0.16227,0.00015,9.16516]
[1776594026073,43.03,75048.29,106.0,-0.16235,0.00015,9.16823]
[1776594030515,43.03,75048.49,106.0,-0.16233,0.00015,9.16743]
[1776594035274,43.03,75046.19,106.0,-0.16261,0.00015,9.17376]
[1776594035369,43.03,75046.19,106.0,-0.16261,0.00015,9.17376]
[1776594036005,43.03,75046.19,106.0,-0.16261,0.00015,9.17376]
[1776594037438,43.04,75048.96,106.0,-0.16219,0.00015,9.15881]
[1776594039756,43.04,75049.86,106.0,-0.16206,0.00015,9.15418]
[1776594043276,43.04,75054.82,106.0,-0.16132,0.00015,9.12744]
[1776594048700,43.04,75054.72,106.0,-0.16134,0.00015,9.12832]
[1776594052313,43.04,75055.44,106.0,-0.16124,0.00015,9.12456]
[1776594054162,43.05,75055.48,106.0,-0.16127,0.00015,9.12571]
[1776594059179,43.1,75059.59,106.0,-0.16093,0.00015,9.11354]
[1776594062181,43.13,75060.13,106.0,-0.16102,0.00015,9.11683]
[1776594064411,43.15,75067.75,106.0,-0.15995,0.00015,9.07839]
[1776594065155,43.15,75067.75,106.0,-0.15995,0.00015,9.07839]
[1776594068041,43.17,75075.26,106.0,-0.15896,0.00015,9.04244]
[1776594073210,43.2,75075.92,106.0,-0.15903,0.00015,9.04492]
[1776594078949,43.24,75079.81,106.0,-0.15863,0.00015,9.03058]
[1776594082337,43.26,75083.67,106.0,-0.15816,0.00015,9.01363]
[1776594082785,43.26,75083.67,106.0,-0.15816,0.00015,9.01363]
[1776594082831,43.26,75083.67,106.0,-0.1582,0.00015,9.015]
[1776594088134,43.24,75085.81,106.0,-0.15773,0.00015,8.99752]
[1776594092610,43.22,75085.32,106.0,-0.15759,0.00015,8.98905]
[1776594092668,43.21,75086.1,106.0,-0.15745,0.00015,8.98373]
[1776594097393,43.18,75090.12,106.0,-0.15671,0.00015,8.95633]
[1776594102605,43.15,75093.27,106.0,-0.15604,0.00015,8.93173]
[1776594106167,43.13,75098.87,106.0,-0.15514,0.00015,8.89805]
[1776594108647,43.13,75105.14,106.0,-0.15419,0.00015,8.86301]
[1776594109249,43.13,75105.14,106.0,-0.15419,0.00015,8.86301]
[1776594109699,43.13,75105.14,106.0,-0.15419,0.00015,8.86301]
[1776594109741,43.13,75109.37,106.0,-0.15357,0.00015,8.83975]
[1776594111752,43.12,75108.69,106.0,-0.15359,0.00015,8.84055]
[1776594111757,43.12,75108.69,106.0,-0.15359,0.00015,8.84055]
[1776594111969,43.12,75108.69,106.0,-0.15359,0.00015,8.84055]
[1776594112674,43.12,75111.47,106.0,-0.15319,0.00015,8.82556]
[1776594113815,43.12,75111.47,106.0,-0.15319,0.00015,8.82556]
[1776594113831,43.12,75111.47,106.0,-0.15319,0.00015,8.82556]
[1776594113876,43.12,75112.86,106.0,-0.153,0.00015,8.81841]
[1776594118956,43.08,75114.25,106.0,-0.15257,0.00015,8.80223]
[1776594124613,43.02,75110.0,106.0,-0.15288,0.00015,8.81341]
[1776594129797,43.01,75113.05,106.0,-0.15235,0.00015,8.79362]
[1776594134832,42.99,75116.18,106.0,-0.1518,0.00015,8.77295]
[1776594135542,42.99,75116.18,106.0,-0.1518,0.00015,8.77295]
[1776594136198,42.98,75116.61,106.0,-0.15165,0.00015,8.76737]
[1776594141883,42.95,75118.68,106.0,-0.15118,0.00015,8.74928]
[1776594147138,42.94,75118.42,106.0,-0.1512,0.00015,8.75016]
[1776594152963,42.94,75116.4,106.0,-0.15138,0.00015,8.75337]
[1776594157997,42.93,75117.82,106.0,-0.15115,0.00015,8.74488]
[1776594163033,42.93,75119.75,106.0,-0.15086,0.00015,8.73366]
[1776594168067,42.92,75119.55,106.0,-0.15085,0.00015,8.73325]
[1776594168692,42.92,75119.55,106.0,-0.15085,0.00015,8.73325]
[1776594174110,42.9,75119.64,106.0,-0.1507,0.00015,8.7277]
[1776594180152,42.9,75119.53,106.0,-0.1507,0.00015,8.72777]
[1776594185187,42.9,75116.65,106.0,-0.15111,0.00015,8.74318]
[1776594190222,42.89,75116.38,106.0,-0.15114,0.00015,8.74415]
[1776594194049,42.89,75111.26,106.0,-0.15188,0.00015,8.77209]
[1776594194820,42.89,75111.26,106.0,-0.15188,0.00015,8.77196]
[1776594194898,42.89,75111.26,106.0,-0.15188,0.00015,8.77196]
[1776594195258,42.89,75098.84,106.0,-0.15371,0.00015,8.84039]
[1776594195416,42.89,75098.84,106.0,-0.15371,0.00015,8.84039]
[1776594195691,42.89,75098.84,106.0,-0.15371,0.00015,8.84039]
[1776594196096,42.89,75098.84,106.0,-0.15371,0.00015,8.84039]
[1776594196100,42.89,75098.84,106.0,-0.15371,0.00015,8.84039]
[1776594196264,42.89,75092.55,106.0,-0.15464,0.00015,8.87515]
[1776594197882,42.89,75088.09,106.0,-0.1553,0.00015,8.8997]
[1776594198798,42.89,75088.07,106.0,-0.15532,0.00015,8.90027]
[1776594200735,42.89,75088.16,106.0,-0.15528,0.00015,8.89868]
[1776594206334,42.89,75088.19,106.0,-0.15528,0.00015,8.89879]
[1776594209951,42.89,75088.26,106.0,-0.15527,0.00015,8.89844]
[1776594214390,42.89,75098.91,106.0,-0.1536,0.00015,8.8331]
[1776594215481,42.89,75098.91,106.0,-0.1536,0.00015,8.8331]
[1776594220042,42.89,75099.7,106.0,-0.1535,0.00015,8.82924]
[1776594220332,42.89,75100.65,106.0,-0.15336,0.00015,8.82412]
[1776594220434,42.89,75100.65,106.0,-0.15337,0.00015,8.82424]
[1776594223841,42.89,75100.3,106.0,-0.15342,0.00015,8.82606]
[1776594223853,42.89,75100.3,106.0,-0.15342,0.00015,8.82606]
[1776594223875,42.89,75100.3,106.0,-0.15341,0.00015,8.826]
[1776594230501,42.89,75101.9,106.0,-0.15315,0.00015,8.81608]
[1776594233350,42.89,75102.04,106.0,-0.15312,0.00015,8.81502]
[1776594233352,42.89,75102.04,106.0,-0.15312,0.00015,8.81502]
[1776594233522,42.89,75103.04,106.0,-0.15297,0.00015,8.80936]
[1776594238558,42.89,75099.58,106.0,-0.1535,0.00015,8.82928]
[1776594241268,42.89,75099.54,106.0,-0.15351,0.00015,8.82964]
[1776594241271,42.89,75099.54,106.0,-0.15351,0.00015,8.82964]
[1776594241428,42.89,75099.54,106.0,-0.15352,0.00015,8.82993]
[1776594241579,42.89,75099.51,106.0,-0.15352,0.00015,8.83009]
[1776594246880,42.89,75099.16,106.0,-0.15358,0.00015,8.8322]
[1776594247621,42.89,75099.1,106.0,-0.15359,0.00015,8.83264]
[1776594247626,42.89,75099.1,106.0,-0.15359,0.00015,8.83264]
[1776594247715,42.89,75099.1,106.0,-0.1536,0.00015,8.83279]
[1776594249306,42.89,75099.1,106.0,-0.1536,0.00015,8.83279]
[1776594249669,42.9,75099.06,106.0,-0.15361,0.00015,8.83316]
[1776594249761,42.9,75099.06,106.0,-0.15361,0.00015,8.83331]
[1776594252179,42.9,75099.06,106.0,-0.15361,0.00015,8.83337]
[1776594252280,42.9,75099.06,106.0,-0.15361,0.00015,8.8335]
[1776594252988,42.9,75099.06,106.0,-0.15361,0.00015,8.8335]
[1776594253021,42.9,75099.06,106.0,-0.15362,0.00015,8.83355]
[1776594254626,42.9,75098.99,106.0,-0.15362,0.00015,8.83384]
[1776594255855,42.9,75098.4,106.0,-0.15371,0.00015,8.837]
[1776594255953,42.9,75094.37,106.0,-0.15431,0.00015,8.85938]
[1776594258915,42.9,75094.39,106.0,-0.15431,0.00015,8.85951]
[1776594260589,42.9,75091.91,106.0,-0.15469,0.00015,8.87345]
[1776594261434,42.9,75091.8,106.0,-0.15471,0.00015,8.87416]
[1776594263948,42.9,75091.76,106.0,-0.15472,0.00015,8.87458]
[1776594269775,42.9,75092.45,106.0,-0.15463,0.00015,8.87143]
[1776594274811,42.91,75092.42,106.0,-0.15456,0.00015,8.86515]
[1776594279846,42.91,75090.8,106.0,-0.15481,0.00015,8.87451]
[1776594284882,42.91,75088.57,106.0,-0.15515,0.00015,8.88712]
[1776594289918,42.91,75088.57,106.0,-0.15516,0.00015,8.88737]
[1776594295959,42.91,75086.5,106.0,-0.15547,0.00015,8.89907]
[1776594298327,42.91,75083.62,106.0,-0.1559,0.00015,8.915]
[1776594305228,42.91,75084.52,106.0,-0.15577,0.00015,8.9101]
[1776594305450,42.91,75084.52,106.0,-0.15577,0.00015,8.91012]
[1776594311166,42.91,75087.6,106.0,-0.15532,0.00015,8.89334]
[1776594319219,42.91,75087.57,106.0,-0.15533,0.00015,8.89374]
[1776594324171,42.92,75094.64,106.0,-0.15428,0.00015,8.85502]
[1776594324805,42.92,75094.64,106.0,-0.15428,0.00015,8.85502]
[1776594324919,42.92,75094.64,106.0,-0.15428,0.00015,8.85502]
[1776594324927,42.92,75094.64,106.0,-0.15428,0.00015,8.85502]
[1776594324948,42.92,75094.64,106.0,-0.15428,0.00015,8.85502]
[1776594324958,42.92,75094.64,106.0,-0.15428,0.00015,8.85502]
[1776594325299,42.92,75094.64,106.0,-0.15428,0.00015,8.85502]
[1776594325340,42.92,75102.28,106.0,-0.15315,0.00015,8.81295]
[1776594325815,42.92,75102.28,106.0,-0.15315,0.00015,8.81295]
[1776594326181,42.92,75106.76,106.0,-0.15249,0.00015,8.78819]
[1776594332223,42.91,75102.98,106.0,-0.15293,0.00015,8.80123]
[1776594335213,42.91,75103.77,106.0,-0.15281,0.00015,8.79653]
[1776594340279,42.91,75108.19,106.0,-0.15214,0.00015,8.7713]
[1776594344527,42.9,75106.78,106.0,-0.15233,0.00015,8.77856]
[1776594345435,42.9,75106.78,106.0,-0.15233,0.00015,8.77856]
[1776594349972,42.9,75109.46,106.0,-0.15192,0.00015,8.76312]
[1776594353792,42.9,75114.39,106.0,-0.15118,0.00015,8.7355]
[1776594355091,42.9,75114.7,106.0,-0.15114,0.00015,8.73371]
[1776594360440,42.9,75114.75,106.0,-0.15112,0.00015,8.73295]
[1776594361588,42.9,75114.62,106.0,-0.15113,0.00015,8.7336]
[1776594367489,42.89,75112.6,106.0,-0.15142,0.00015,8.74439]
[1776594373378,42.89,75111.54,106.0,-0.15157,0.00015,8.74989]
[1776594373530,42.89,75100.92,106.0,-0.15313,0.00015,8.80831]
[1776594378810,42.89,75101.2,106.0,-0.15307,0.00015,8.80609]
[1776594384381,42.88,75101.64,106.0,-0.15298,0.00015,8.80281]
[1776594384478,42.88,75101.64,106.0,-0.15298,0.00015,8.80281]
[1776594384500,42.88,75101.6,106.0,-0.15298,0.00015,8.80268]
[1776594384607,42.88,75098.7,106.0,-0.15341,0.00015,8.8187]
[1776594387113,42.88,75095.98,106.0,-0.15381,0.00015,8.83383]
[1776594387128,42.88,75095.7,106.0,-0.15386,0.00015,8.83547]
[1776594393402,42.88,75095.09,106.0,-0.15384,0.00015,8.83145]
[1776594393679,42.88,75095.09,106.0,-0.15384,0.00015,8.83145]
[1776594393714,42.88,75095.49,106.0,-0.15378,0.00015,8.82904]
[1776594396397,42.88,75095.63,106.0,-0.15375,0.00015,8.82809]
[1776594396478,42.88,75095.63,106.0,-0.15375,0.00015,8.82792]
[1776594401733,42.87,75090.1,106.0,-0.15455,0.00015,8.85769]
[1776594405070,42.87,75090.21,106.0,-0.15453,0.00015,8.85684]
[1776594410154,42.87,75092.18,106.0,-0.15422,0.00015,8.84536]
[1776594414581,42.87,75095.16,106.0,-0.15376,0.00015,8.82842]
[1776594415311,42.87,75095.64,106.0,-0.15369,0.00015,8.82568]
[1776594420866,42.86,75097.46,106.0,-0.15338,0.00015,8.81418]
[1776594426192,42.86,75093.07,106.0,-0.15401,0.00015,8.83752]
[1776594431622,42.85,75093.14,106.0,-0.15396,0.00015,8.83568]
[1776594435816,42.85,75093.14,106.0,-0.15395,0.00015,8.8352]
[1776594442013,42.84,75095.62,106.0,-0.15353,0.00015,8.8195]
[1776594445731,42.84,75095.76,106.0,-0.1535,0.00015,8.81834]
[1776594446268,42.84,75095.76,106.0,-0.1535,0.00015,8.81834]
[1776594447025,42.83,75092.92,106.0,-0.15391,0.00015,8.83365]
[1776594450873,42.83,75091.29,106.0,-0.15413,0.00015,8.84179]
[1776594451151,42.83,75091.29,106.0,-0.15413,0.00015,8.84179]
[1776594456066,42.83,75093.57,106.0,-0.15367,0.00015,8.82123]
[1776594457475,42.82,75093.57,106.0,-0.15366,0.00015,8.82104]
[1776594461839,42.82,75094.58,106.0,-0.15349,0.00015,8.81456]
[1776594465699,42.82,75094.75,106.0,-0.15345,0.00015,8.81293]
[1776594466180,42.82,75095.25,106.0,-0.15337,0.00015,8.81]
[1776594471216,42.81,75096.01,106.0,-0.15322,0.00015,8.80464]
[1776594476250,42.81,75095.8,106.0,-0.15323,0.00015,8.80469]
[1776594478240,42.8,75095.76,106.0,-0.15323,0.00015,8.80469]
[1776594484309,42.8,75095.73,106.0,-0.15319,0.00015,8.80334]
[1776594488361,42.8,75095.73,106.0,-0.15319,0.00015,8.80334]
[1776594488460,42.79,75096.48,106.0,-0.15306,0.00015,8.79834]
[1776594490684,42.79,75095.89,106.0,-0.15313,0.00015,8.80123]
[1776594491941,42.79,75095.89,106.0,-0.15313,0.00015,8.80123]
[1776594492477,42.79,75095.89,106.0,-0.15313,0.00015,8.80123]
[1776594492536,42.79,75095.1,106.0,-0.15325,0.00015,8.80547]
[1776594498387,42.79,75092.75,106.0,-0.15357,0.00015,8.8173]
[1776594498655,42.78,75092.92,106.0,-0.15353,0.00015,8.81608]
[1776594498658,42.78,75092.92,106.0,-0.15353,0.00015,8.81608]
[1776594499269,42.78,75092.92,106.0,-0.15353,0.00015,8.81608]
[1776594499398,42.78,75092.92,106.0,-0.15353,0.00015,8.81608]
[1776594499415,42.78,75094.05,106.0,-0.15336,0.00015,8.80956]
[1776594500426,42.78,75111.36,106.0,-0.1508,0.00015,8.71375]
[1776594500709,42.78,75111.36,106.0,-0.1508,0.00015,8.71375]
[1776594502963,42.78,75112.08,106.0,-0.15069,0.00015,8.70959]
[1776594502998,42.78,75112.08,106.0,-0.15069,0.00015,8.70958]
[1776594504208,42.78,75112.08,106.0,-0.15069,0.00015,8.70958]
[1776594504563,42.78,75112.08,106.0,-0.15069,0.00015,8.70958]
[1776594504565,42.78,75132.86,106.0,-0.14766,0.00014,8.59447]
[1776594504689,42.78,75132.86,106.0,-0.14766,0.00014,8.59447]
[1776594505264,42.78,75132.86,106.0,-0.14766,0.00014,8.59447]
[1776594505462,42.78,75150.87,106.0,-0.14506,0.00014,8.49471]
[1776594506142,42.78,75150.87,106.0,-0.14506,0.00014,8.49471]
[1776594507423,42.78,75151.72,106.0,-0.14494,0.00014,8.48993]
[1776594508084,42.78,75147.01,106.0,-0.14561,0.00014,8.51588]
[1776594508329,42.78,75147.01,106.0,-0.14561,0.00014,8.51588]
[1776594509107,42.78,75145.39,106.0,-0.14584,0.00014,8.52471]
[1776594509492,42.78,75146.01,106.0,-0.14575,0.00014,8.52113]
[1776594509901,42.78,75146.01,106.0,-0.14575,0.00014,8.52113]
[1776594510651,42.78,75142.21,106.0,-0.14628,0.00014,8.5418]
[1776594510748,42.78,75142.21,106.0,-0.14628,0.00014,8.5418]
[1776594510827,42.78,75142.21,106.0,-0.14628,0.00014,8.5418]
[1776594511505,42.77,75127.69,106.0,-0.14828,0.00015,8.61482]
[1776594511728,42.77,75127.69,106.0,-0.14828,0.00015,8.61482]
[1776594511998,42.77,75127.69,106.0,-0.14828,0.00015,8.61482]
[1776594513308,42.77,75125.81,106.0,-0.14855,0.00015,8.62513]
[1776594513356,42.77,75125.81,106.0,-0.14855,0.00015,8.62513]
[1776594515132,42.77,75126.01,106.0,-0.14852,0.00015,8.62381]
[1776594515539,42.77,75123.22,106.0,-0.14892,0.00015,8.63914]
[1776594520573,42.77,75122.59,106.0,-0.14897,0.00015,8.64104]
[1776594522416,42.76,75122.49,106.0,-0.14898,0.00015,8.64127]
[1776594527623,42.76,75125.44,106.0,-0.1485,0.00015,8.62306]
[1776594532658,42.75,75125.95,106.0,-0.14839,0.00015,8.61874]
[1776594536686,42.74,75117.66,106.0,-0.14957,0.00015,8.66345]
[1776594537996,42.74,75117.66,106.0,-0.14957,0.00015,8.66345]
[1776594538038,42.74,75115.35,106.0,-0.14989,0.00015,8.67559]
[1776594543528,42.74,75114.12,106.0,-0.15005,0.00015,8.68184]
[1776594545221,42.73,75120.92,106.0,-0.14904,0.00015,8.64343]
[1776594550786,42.73,75117.13,106.0,-0.14958,0.00015,8.66378]
[1776594555822,42.73,75116.1,106.0,-0.14971,0.00015,8.66868]
[1776594559297,42.72,75123.47,106.0,-0.14861,0.00015,8.62723]
[1776594564885,42.72,75117.6,106.0,-0.14945,0.00015,8.65892]
[1776594570140,42.72,75114.24,106.0,-0.14992,0.00015,8.67687]
[1776594578982,42.71,75115.96,106.0,-0.14954,0.00015,8.65888]
[1776594586181,42.71,75115.33,106.0,-0.14962,0.00015,8.66176]
[1776594594088,42.7,75117.76,106.0,-0.14922,0.00015,8.64671]
[1776594599194,42.7,75117.89,106.0,-0.14919,0.00015,8.64547]
[1776594607180,42.69,75114.99,106.0,-0.14958,0.00015,8.66026]
[1776594612215,42.69,75124.53,106.0,-0.14817,0.00015,8.60668]
[1776594618257,42.69,75127.07,106.0,-0.14779,0.00015,8.59224]
[1776594619264,42.69,75120.54,106.0,-0.14874,0.00015,8.62837]
[1776594621278,42.68,75113.22,106.0,-0.1498,0.00015,8.66871]
[1776594626314,42.68,75113.59,106.0,-0.14973,0.00015,8.66585]
[1776594631349,42.68,75113.63,106.0,-0.14961,0.00015,8.65795]
[1776594635377,42.67,75119.96,106.0,-0.14867,0.00015,8.62235]
[1776594640412,42.67,75124.52,106.0,-0.148,0.00015,8.59666]
[1776594645446,42.67,75130.96,106.0,-0.14705,0.00014,8.56066]
[1776594646168,42.67,75130.96,106.0,-0.14705,0.00014,8.56066]
[1776594646454,42.67,75131.29,106.0,-0.147,0.00014,8.55881]
[1776594651489,42.67,75131.98,106.0,-0.14688,0.00014,8.55389]
[1776594653503,42.66,75123.28,106.0,-0.14813,0.00015,8.60168]
[1776594659176,42.66,75123.39,106.0,-0.14808,0.00015,8.59991]
[1776594664580,42.65,75125.01,106.0,-0.1478,0.00015,8.58898]
[1776594667602,42.65,75132.22,106.0,-0.14673,0.00014,8.54823]
[1776594672637,42.64,75132.48,106.0,-0.14666,0.00014,8.54568]
[1776594678679,42.63,75129.05,106.0,-0.14713,0.00015,8.56332]
[1776594683714,42.63,75128.81,106.0,-0.14713,0.00015,8.56346]
[1776594688748,42.62,75129.55,106.0,-0.14699,0.00015,8.55817]
[1776594690875,42.62,75129.96,106.0,-0.14692,0.00015,8.55542]
[1776594691772,42.62,75115.41,106.0,-0.14894,0.00015,8.62906]
[1776594698821,42.62,75116.78,106.0,-0.14872,0.00015,8.62045]
[1776594704200,42.61,75117.43,106.0,-0.14861,0.00015,8.61642]
[1776594709898,42.61,75116.99,106.0,-0.14866,0.00015,8.61811]
[1776594714934,42.61,75115.02,106.0,-0.14893,0.00015,8.62853]
[1776594719969,42.61,75116.14,106.0,-0.14875,0.00015,8.62177]
[1776594725007,42.6,75118.0,106.0,-0.14847,0.00015,8.61096]
[1776594730039,42.6,75118.19,106.0,-0.14843,0.00015,8.60941]
[1776594735713,42.6,75118.26,106.0,-0.14841,0.00015,8.6087]
[1776594744137,42.6,75118.54,106.0,-0.14835,0.00015,8.60637]
[1776594749171,42.59,75118.61,106.0,-0.14833,0.00015,8.60561]
[1776594755220,42.59,75118.74,106.0,-0.14822,0.00015,8.59783]
[1776594761256,42.59,75119.19,106.0,-0.14813,0.00015,8.59472]
[1776594766292,42.59,75119.12,106.0,-0.14814,0.00015,8.5948]
[1776594771327,42.59,75121.78,106.0,-0.14774,0.00015,8.5798]
[1776594772334,42.59,75112.71,106.0,-0.14907,0.00015,8.63016]
[1776594778376,42.58,75110.58,106.0,-0.14936,0.00015,8.64129]
[1776594784417,42.58,75110.58,106.0,-0.14934,0.00015,8.6406]
[1776594793481,42.58,75110.93,106.0,-0.14927,0.00015,8.63766]
[1776594799708,42.58,75111.28,106.0,-0.14921,0.00015,8.63561]
[1776594799731,42.57,75111.08,106.0,-0.14923,0.00015,8.63623]
[1776594805107,42.58,75108.78,106.0,-0.14958,0.00015,8.6494]
[1776594809493,42.58,75112.02,106.0,-0.14911,0.00015,8.63169]
[1776594809593,42.58,75112.06,106.0,-0.14911,0.00015,8.63156]
[1776594810600,42.58,75121.94,106.0,-0.14766,0.00015,8.57665]
[1776594815636,42.58,75124.68,106.0,-0.14718,0.00015,8.55492]
[1776594821678,42.58,75120.1,106.0,-0.14786,0.00015,8.58081]
[1776594825707,42.58,75127.72,106.0,-0.14675,0.00015,8.53868]
[1776594830741,42.59,75126.82,106.0,-0.1469,0.00015,8.54418]
[1776594836784,42.59,75128.32,106.0,-0.1467,0.00015,8.53644]
[1776594841819,42.59,75125.35,106.0,-0.14714,0.00015,8.55342]
[1776594846853,42.59,75122.18,106.0,-0.14761,0.00015,8.57134]
[1776594851888,42.59,75124.96,106.0,-0.14721,0.00015,8.55615]
[1776594856923,42.59,75124.09,106.0,-0.14735,0.00015,8.56129]
[1776594861959,42.6,75124.49,106.0,-0.14729,0.00015,8.55934]
[1776594868001,42.6,75126.71,106.0,-0.14698,0.00015,8.54738]
[1776594873037,42.6,75126.86,106.0,-0.14688,0.00015,8.53997]
[1776594878073,42.6,75125.68,106.0,-0.14706,0.00015,8.5469]
[1776594883108,42.6,75126.69,106.0,-0.14692,0.00015,8.54164]
[1776594887014,42.6,75127.36,106.0,-0.14683,0.00015,8.53812]
[1776594889723,42.6,75132.06,106.0,-0.14615,0.00014,8.51209]
[1776594889726,42.6,75132.06,106.0,-0.14615,0.00014,8.51209]
[1776594895192,42.61,75131.48,106.0,-0.14624,0.00014,8.51583]
[1776594898295,42.61,75130.06,106.0,-0.14645,0.00014,8.5239]
[1776594903773,42.61,75128.78,106.0,-0.14664,0.00015,8.53117]
[1776594907763,42.61,75127.51,106.0,-0.14683,0.00015,8.53816]
[1776594907831,42.61,75127.51,106.0,-0.14683,0.00015,8.53814]
[1776594912810,42.6,75128.48,106.0,-0.14666,0.00015,8.53191]
[1776594914372,42.6,75128.86,106.0,-0.1466,0.00015,8.52939]
[1776594919991,42.6,75128.87,106.0,-0.14657,0.00015,8.52831]
[1776594925404,42.59,75128.94,106.0,-0.14652,0.00015,8.52648]
[1776594930238,42.59,75129.35,106.0,-0.14644,0.00015,8.52341]
[1776594932764,42.58,75121.35,106.0,-0.1475,0.00015,8.5605]
[1776594933958,42.58,75119.55,106.0,-0.14776,0.00015,8.57026]
[1776594940509,42.58,75117.69,106.0,-0.14799,0.00015,8.57901]
[1776594945544,42.57,75117.55,106.0,-0.14799,0.00015,8.57889]
[1776594950812,42.57,75117.8,106.0,-0.14794,0.00015,8.57697]
[1776594956621,42.56,75118.13,106.0,-0.14786,0.00015,8.57379]
[1776594962719,42.56,75118.21,106.0,-0.14783,0.00015,8.5727]
[1776594968135,42.55,75118.03,106.0,-0.14783,0.00015,8.57261]
[1776594973742,42.55,75110.96,106.0,-0.14884,0.00015,8.61095]
[1776594984543,42.55,75110.89,106.0,-0.14883,0.00015,8.61074]
[1776594984626,42.54,75110.89,106.0,-0.14879,0.00015,8.60917]
[1776594992123,42.54,75111.43,106.0,-0.14871,0.00015,8.60619]
[1776594999926,42.54,75109.0,106.0,-0.14898,0.00015,8.61306]
[1776595006976,42.54,75106.8,106.0,-0.14931,0.00015,8.62531]
[1776595012012,42.54,75108.49,106.0,-0.14906,0.00015,8.61591]
[1776595018055,42.54,75108.39,106.0,-0.14908,0.00015,8.61656]
[1776595023090,42.54,75104.66,106.0,-0.14962,0.00015,8.6373]
[1776595030139,42.54,75104.61,106.0,-0.14963,0.00015,8.63753]
[1776595035729,42.54,75104.22,106.0,-0.14969,0.00015,8.63968]
[1776595036315,42.54,75103.85,106.0,-0.14974,0.00015,8.64173]
[1776595036413,42.54,75103.45,106.0,-0.1498,0.00015,8.64394]
[1776595040265,42.54,75103.23,106.0,-0.14984,0.00015,8.64534]
[1776595044019,42.54,75102.92,106.0,-0.14989,0.00015,8.64731]
[1776595050206,42.54,75102.88,106.0,-0.1499,0.00015,8.64769]
[1776595055111,42.55,75105.24,106.0,-0.14948,0.00015,8.62831]
[1776595060143,42.55,75105.82,106.0,-0.1494,0.00015,8.62554]
[1776595065888,42.55,75106.92,106.0,-0.14926,0.00015,8.62007]
[1776595065891,42.55,75106.92,106.0,-0.14926,0.00015,8.62007]
[1776595071428,42.56,75107.03,106.0,-0.14926,0.00015,8.62011]
[1776595076463,42.56,75106.21,106.0,-0.14939,0.00015,8.6251]
[1776595082504,42.56,75106.23,106.0,-0.1494,0.00015,8.62546]
[1776595089476,42.56,75106.41,106.0,-0.14938,0.00015,8.62477]
[1776595094098,42.56,75106.45,106.0,-0.14938,0.00015,8.62485]
[1776595094169,42.56,75108.35,106.0,-0.14911,0.00015,8.6145]
[1776595096216,42.56,75110.79,106.0,-0.14875,0.00015,8.60096]
[1776595099183,42.56,75116.96,106.0,-0.14785,0.00015,8.56671]
[1776595106311,42.57,75117.26,106.0,-0.14782,0.00015,8.56565]
[1776595113901,42.57,75120.02,106.0,-0.14734,0.00015,8.54392]
[1776595119972,42.57,75118.99,106.0,-0.14749,0.00015,8.54972]
[1776595123141,42.57,75119.12,106.0,-0.14747,0.00015,8.54907]
[1776595128826,42.57,75119.23,106.0,-0.14746,0.00015,8.54857]
[1776595133870,42.57,75121.83,106.0,-0.14708,0.00015,8.5341]
[1776595138907,42.57,75121.86,106.0,-0.14708,0.00015,8.53397]
[1776595143942,42.57,75118.26,106.0,-0.1476,0.00015,8.55393]
[1776595144963,42.57,75118.26,106.0,-0.1476,0.00015,8.55393]
[1776595147173,42.57,75110.02,106.0,-0.14881,0.00015,8.59976]
[1776595153457,42.57,75107.84,106.0,-0.14913,0.00015,8.61199]
[1776595162068,42.57,75106.3,106.0,-0.14936,0.00015,8.62062]
[1776595166178,42.57,75105.92,106.0,-0.14942,0.00015,8.62277]
[1776595166203,42.57,75106.29,106.0,-0.14936,0.00015,8.62072]
[1776595171250,42.57,75105.63,106.0,-0.14938,0.00015,8.61792]
[1776595180205,42.58,75105.75,106.0,-0.14937,0.00015,8.61763]
[1776595180206,42.58,75105.75,106.0,-0.14937,0.00015,8.61763]
[1776595186238,42.58,75105.66,106.0,-0.14941,0.00015,8.61909]
[1776595191273,42.58,75101.07,106.0,-0.1501,0.00015,8.6449]
[1776595191311,42.58,75101.07,106.0,-0.1501,0.00015,8.6449]
[1776595197315,42.58,75101.8,106.0,-0.14999,0.00015,8.64111]
[1776595203245,42.58,75101.8,106.0,-0.14999,0.00015,8.64111]
[1776595203249,42.58,75101.8,106.0,-0.14999,0.00015,8.64111]
[1776595213337,42.59,75103.83,106.0,-0.14972,0.00015,8.6306]
[1776595218383,42.59,75100.14,106.0,-0.15027,0.00015,8.65144]
[1776595223855,42.59,75099.25,106.0,-0.1504,0.00015,8.65654]
[1776595230548,42.59,75096.22,106.0,-0.15085,0.00015,8.67342]
[1776595234577,42.59,75087.63,106.0,-0.15204,0.00015,8.71422]
[1776595237821,42.59,75089.56,106.0,-0.15175,0.00015,8.70336]
[1776595239133,42.59,75096.62,106.0,-0.1507,0.00015,8.66399]
[1776595244647,42.59,75093.94,106.0,-0.15109,0.00015,8.67881]
[1776595249725,42.59,75092.32,106.0,-0.15133,0.00015,8.68764]
[1776595254759,42.58,75091.59,106.0,-0.15143,0.00015,8.69147]
[1776595259795,42.58,75091.77,106.0,-0.1514,0.00015,8.69021]
[1776595264830,42.58,75090.41,106.0,-0.15159,0.00015,8.69749]
[1776595269865,42.58,75085.73,106.0,-0.15228,0.00015,8.72311]
[1776595276281,42.58,75087.85,106.0,-0.15195,0.00015,8.71096]
[1776595282352,42.58,75087.85,106.0,-0.15194,0.00015,8.71047]
[1776595293161,42.57,75087.56,106.0,-0.15187,0.00015,8.70427]
[1776595299068,42.57,75087.76,106.0,-0.15182,0.00015,8.70256]
[1776595304216,42.57,75087.0,106.0,-0.15193,0.00015,8.70672]
[1776595310145,42.57,75086.96,106.0,-0.15192,0.00015,8.7062]
[1776595315189,42.56,75086.96,106.0,-0.15192,0.00015,8.70605]
[1776595315191,42.56,75086.96,106.0,-0.15192,0.00015,8.70605]
[1776595321222,42.56,75086.88,106.0,-0.15191,0.00015,8.70584]
[1776595325251,42.56,75093.07,106.0,-0.15098,0.00015,8.67112]
[1776595330286,42.56,75093.13,106.0,-0.15097,0.00015,8.67065]
[1776595335791,42.56,75093.4,106.0,-0.15093,0.00015,8.66906]
[1776595341165,42.56,75093.69,106.0,-0.15088,0.00015,8.66724]
[1776595347405,42.56,75095.45,106.0,-0.15061,0.00015,8.65727]
[1776595352440,42.56,75096.62,106.0,-0.15034,0.00015,8.64374]
[1776595357308,42.56,75099.6,106.0,-0.1499,0.00015,8.62716]
[1776595357814,42.56,75101.53,106.0,-0.14962,0.00015,8.61643]
[1776595361891,42.56,75104.36,106.0,-0.1492,0.00015,8.60085]
[1776595361990,42.56,75104.36,106.0,-0.1492,0.00015,8.6009]
[1776595363374,42.56,75104.36,106.0,-0.1492,0.00015,8.6009]
[1776595368552,42.56,75104.54,106.0,-0.14917,0.00015,8.59963]
[1776595373836,42.56,75104.5,106.0,-0.14917,0.00015,8.59969]
[1776595382483,42.56,75103.43,106.0,-0.14933,0.00015,8.60547]
[1776595382575,42.55,75103.43,106.0,-0.14932,0.00015,8.60518]
[1776595386172,42.55,75103.43,106.0,-0.14932,0.00015,8.60518]
[1776595393727,42.56,75103.82,106.0,-0.14928,0.00015,8.60368]
[1776595396206,42.56,75103.96,106.0,-0.14926,0.00015,8.60297]
[1776595396207,42.56,75103.96,106.0,-0.14926,0.00015,8.60297]
[1776595399386,42.56,75107.05,106.0,-0.14881,0.00015,8.58606]
[1776595399425,42.56,75111.77,106.0,-0.14812,0.00015,8.55992]
[1776595404526,42.56,75116.7,106.0,-0.1474,0.00015,8.53271]
[1776595405423,42.56,75117.28,106.0,-0.14732,0.00015,8.52955]
[1776595405524,42.56,75117.48,106.0,-0.14729,0.00015,8.52851]
[1776595407852,42.56,75117.5,106.0,-0.14728,0.00015,8.52815]
[1776595413399,42.56,75118.78,106.0,-0.14699,0.00015,8.51352]
[1776595414124,42.56,75119.65,106.0,-0.14686,0.00015,8.50858]
[1776595419456,42.55,75119.65,106.0,-0.14685,0.00015,8.50809]
[1776595420306,42.55,75120.13,106.0,-0.14677,0.00015,8.50532]
[1776595421617,42.55,75123.98,106.0,-0.14621,0.00015,8.48375]
[1776595428204,42.55,75127.76,106.0,-0.14565,0.00015,8.46244]
[1776595437048,42.55,75128.27,106.0,-0.14557,0.00015,8.45919]
[1776595438186,42.55,75128.27,106.0,-0.14557,0.00015,8.45919]
[1776595444170,42.55,75124.42,106.0,-0.14612,0.00015,8.4803]
[1776595444235,42.55,75124.42,106.0,-0.14612,0.00015,8.4803]
[1776595444242,42.55,75124.18,106.0,-0.14615,0.00015,8.48156]
[1776595446291,42.55,75123.7,106.0,-0.14622,0.00015,8.48397]
[1776595446316,42.55,75123.48,106.0,-0.14624,0.00015,8.48493]
[1776595446617,42.55,75123.48,106.0,-0.14624,0.00015,8.48493]
[1776595446822,42.55,75123.48,106.0,-0.14624,0.00015,8.48493]
[1776595447118,42.54,75122.64,106.0,-0.14636,0.00015,8.48946]
[1776595451006,42.54,75121.91,106.0,-0.14645,0.00015,8.4928]
[1776595453225,42.54,75123.26,106.0,-0.14624,0.00015,8.48482]
[1776595453983,42.54,75123.53,106.0,-0.14619,0.00015,8.48308]
[1776595459202,42.53,75125.21,106.0,-0.14592,0.00015,8.47251]
[1776595459809,42.53,75125.21,106.0,-0.14592,0.00015,8.47251]
[1776595461102,42.53,75125.21,106.0,-0.14591,0.00015,8.4723]
[1776595462255,42.53,75126.08,106.0,-0.14578,0.00015,8.46725]
[1776595466438,42.53,75125.75,106.0,-0.14581,0.00015,8.46836]
[1776595468279,42.53,75126.19,106.0,-0.14574,0.00015,8.4656]
[1776595473063,42.52,75126.38,106.0,-0.14559,0.00015,8.45659]
[1776595473070,42.52,75126.38,106.0,-0.14559,0.00015,8.45659]
[1776595473313,42.52,75126.38,106.0,-0.14559,0.00015,8.45649]
[1776595478335,42.52,75126.16,106.0,-0.14561,0.00015,8.45716]
[1776595479299,42.52,75126.16,106.0,-0.14561,0.00015,8.45716]
[1776595481303,42.52,75126.09,106.0,-0.14561,0.00015,8.45732]
[1776595481406,42.52,75126.09,106.0,-0.14561,0.00015,8.45732]
[1776595481483,42.52,75126.09,106.0,-0.14561,0.00015,8.45732]
[1776595481503,42.52,75126.02,106.0,-0.14562,0.00015,8.4576]
[1776595483368,42.52,75121.59,106.0,-0.14626,0.00015,8.48199]
[1776595483371,42.52,75121.59,106.0,-0.14626,0.00015,8.48199]
[1776595483469,42.51,75121.13,106.0,-0.14632,0.00015,8.4843]
[1776595483718,42.51,75121.13,106.0,-0.14632,0.00015,8.4843]
[1776595485276,42.51,75121.13,106.0,-0.14631,0.00015,8.48415]
[1776595491425,42.51,75121.71,106.0,-0.1462,0.00015,8.4799]
[1776595492629,42.51,75121.33,106.0,-0.14625,0.00015,8.48187]
[1776595493614,42.51,75121.33,106.0,-0.14625,0.00015,8.48187]
[1776595493624,42.51,75121.33,106.0,-0.14625,0.00015,8.48173]
[1776595499482,42.5,75122.31,106.0,-0.14607,0.00015,8.47465]
[1776595502971,42.5,75122.31,106.0,-0.14607,0.00015,8.47465]
[1776595505985,42.49,75122.27,106.0,-0.14603,0.00015,8.47337]
[1776595506083,42.49,75122.27,106.0,-0.14603,0.00015,8.47317]
[1776595513848,42.49,75122.92,106.0,-0.14592,0.00015,8.46918]
[1776595519237,42.49,75122.93,106.0,-0.14589,0.00015,8.46806]
[1776595520263,42.48,75124.86,106.0,-0.14561,0.00015,8.4572]
[1776595520415,42.48,75124.86,106.0,-0.14561,0.00015,8.4572]
[1776595520628,42.48,75124.43,106.0,-0.14567,0.00015,8.45949]
[1776595521551,42.48,75124.43,106.0,-0.14567,0.00015,8.45949]
[1776595527506,42.48,75127.37,106.0,-0.14521,0.00015,8.44177]
[1776595533368,42.47,75129.47,106.0,-0.14479,0.00014,8.42216]
[1776595533721,42.47,75122.51,106.0,-0.14579,0.00015,8.46054]
[1776595537848,42.47,75122.44,106.0,-0.14578,0.00015,8.46027]
[1776595543155,42.46,75122.34,106.0,-0.14577,0.00015,8.45989]
[1776595547908,42.46,75122.34,106.0,-0.14574,0.00015,8.45873]
[1776595553861,42.45,75124.53,106.0,-0.14538,0.00015,8.44477]
[1776595558896,42.45,75125.56,106.0,-0.1452,0.00015,8.43779]
[1776595564210,42.44,75122.68,106.0,-0.14559,0.00015,8.453]
[1776595571986,42.43,75121.62,106.0,-0.1457,0.00015,8.45692]
[1776595577022,42.43,75120.72,106.0,-0.1458,0.00015,8.4608]
[1776595582207,42.42,75121.29,106.0,-0.14569,0.00015,8.45673]
[1776595586238,42.42,75121.47,106.0,-0.14565,0.00015,8.45486]
[1776595586263,42.42,75121.47,106.0,-0.14565,0.00015,8.45486]
[1776595586479,42.42,75121.47,106.0,-0.14565,0.00015,8.45486]
[1776595586529,42.42,75122.54,106.0,-0.14548,0.00015,8.44868]
[1776595587291,42.42,75097.75,106.0,-0.14913,0.00015,8.58707]
[1776595593135,42.42,75098.96,106.0,-0.14884,0.00015,8.57295]
[1776595599908,42.42,75099.37,106.0,-0.14878,0.00015,8.57034]
[1776595605219,42.41,75098.55,106.0,-0.14888,0.00015,8.57444]
[1776595610254,42.41,75099.32,106.0,-0.14876,0.00015,8.56973]
[1776595615289,42.41,75101.93,106.0,-0.14836,0.00015,8.55478]
[1776595620325,42.41,75099.36,106.0,-0.14874,0.00015,8.56879]
[1776595621176,42.41,75099.36,106.0,-0.14874,0.00015,8.56879]
[1776595622494,42.41,75095.96,106.0,-0.14924,0.00015,8.58769]
[1776595624049,42.41,75089.58,106.0,-0.15018,0.00015,8.62305]
[1776595629650,42.4,75088.44,106.0,-0.15033,0.00015,8.6286]
[1776595635823,42.4,75086.99,106.0,-0.15052,0.00015,8.63567]
[1776595643486,42.39,75093.11,106.0,-0.14957,0.00015,8.60015]
[1776595648522,42.39,75092.88,106.0,-0.14959,0.00015,8.60081]
[1776595651543,42.39,75099.15,106.0,-0.14856,0.00015,8.55851]
[1776595655460,42.39,75096.53,106.0,-0.14894,0.00015,8.57291]
[1776595660606,42.38,75097.37,106.0,-0.1488,0.00015,8.56773]
[1776595665641,42.38,75103.39,106.0,-0.1479,0.00015,8.53383]
[1776595672690,42.38,75103.65,106.0,-0.14786,0.00015,8.53215]
[1776595678759,42.38,75103.65,106.0,-0.14786,0.00015,8.53215]
[1776595684775,42.38,75105.3,106.0,-0.14761,0.00015,8.52262]
[1776595689810,42.38,75107.29,106.0,-0.14731,0.00015,8.51145]
[1776595693334,42.38,75107.14,106.0,-0.14734,0.00015,8.51229]
[1776595693374,42.38,75107.81,106.0,-0.14724,0.00015,8.50856]
[1776595695151,42.38,75109.17,106.0,-0.14704,0.00015,8.50091]
[1776595695238,42.38,75110.1,106.0,-0.1469,0.00015,8.49566]
[1776595697495,42.38,75110.01,106.0,-0.14691,0.00015,8.49616]
[1776595697521,42.38,75110.02,106.0,-0.1469,0.00015,8.49571]
[1776595699035,42.38,75110.39,106.0,-0.14685,0.00015,8.49364]
[1776595699559,42.38,75110.39,106.0,-0.14685,0.00015,8.49364]
[1776595699581,42.38,75109.97,106.0,-0.1469,0.00015,8.49567]
[1776595705288,42.37,75109.84,106.0,-0.14688,0.00015,8.49504]
[1776595705354,42.37,75109.84,106.0,-0.14688,0.00015,8.49504]
[1776595708779,42.37,75112.22,106.0,-0.14651,0.00015,8.48098]
[1776595710253,42.36,75112.22,106.0,-0.1465,0.00015,8.48049]
[1776595716628,42.36,75112.39,106.0,-0.14635,0.00015,8.47144]
[1776595720147,42.35,75112.44,106.0,-0.14632,0.00015,8.47027]
[1776595726084,42.35,75112.67,106.0,-0.14625,0.00015,8.46751]
[1776595726091,42.35,75112.67,106.0,-0.14625,0.00015,8.46751]
[1776595728547,42.34,75118.73,106.0,-0.14535,0.00015,8.43309]
[1776595731473,42.34,75120.75,106.0,-0.14505,0.00015,8.4215]
[1776595736850,42.34,75121.05,106.0,-0.14499,0.00015,8.41912]
[1776595742175,42.34,75121.02,106.0,-0.14497,0.00015,8.41831]
[1776595748217,42.33,75119.48,106.0,-0.14517,0.00015,8.42604]
[1776595753253,42.33,75124.71,106.0,-0.14439,0.00015,8.39617]
[1776595757158,42.33,75129.0,106.0,-0.14376,0.00014,8.37191]
[1776595757281,42.33,75141.09,106.0,-0.14201,0.00014,8.30437]
[1776595762316,42.33,75145.42,106.0,-0.14139,0.00014,8.28032]
[1776595767351,42.33,75150.25,106.0,-0.14071,0.00014,8.25358]
[1776595771937,42.33,75151.68,106.0,-0.14042,0.00014,8.23893]
[1776595773694,42.33,75151.65,106.0,-0.14042,0.00014,8.23909]
[1776595773708,42.33,75151.33,106.0,-0.14047,0.00014,8.24088]
[1776595777802,42.33,75151.49,106.0,-0.14044,0.00014,8.23972]
[1776595777805,42.33,75151.49,106.0,-0.14044,0.00014,8.23972]
[1776595777904,42.33,75151.53,106.0,-0.14043,0.00014,8.23931]
[1776595778039,42.33,75151.53,106.0,-0.14043,0.00014,8.23931]
[1776595778739,42.33,75151.53,106.0,-0.14043,0.00014,8.23931]
[1776595786439,42.33,75152.71,106.0,-0.14026,0.00014,8.2328]
[1776595794540,42.33,75155.6,106.0,-0.13986,0.00014,8.21693]
[1776595799255,42.33,75155.62,106.0,-0.13986,0.00014,8.21702]
[1776595800486,42.33,75155.62,106.0,-0.13986,0.00014,8.21708]
[1776595800582,42.33,75155.1,106.0,-0.13993,0.00014,8.22003]
[1776595801605,42.33,75155.1,106.0,-0.13993,0.00014,8.22003]
[1776595801613,42.33,75155.1,106.0,-0.13993,0.00014,8.22003]
[1776595801670,42.33,75155.1,106.0,-0.13993,0.00014,8.22003]
[1776595801921,42.33,75155.1,106.0,-0.13993,0.00014,8.22003]
[1776595801921,42.33,75155.74,106.0,-0.13984,0.00014,8.21637]
[1776595802302,42.33,75155.74,106.0,-0.13984,0.00014,8.21637]
[1776595802394,42.33,75155.74,106.0,-0.13984,0.00014,8.21637]
[1776595802891,42.33,75155.74,106.0,-0.13984,0.00014,8.21637]
[1776595802966,42.33,75178.0,106.0,-0.13669,0.00014,8.09198]
[1776595804085,42.33,75177.11,106.0,-0.1368,0.00014,8.09657]
[1776595804436,42.33,75177.11,106.0,-0.1368,0.00014,8.09657]
[1776595804611,42.32,75172.59,106.0,-0.13743,0.00014,8.12135]
[1776595807400,42.32,75168.38,106.0,-0.13801,0.00014,8.14441]
[1776595812461,42.32,75168.07,106.0,-0.13803,0.00014,8.14513]
[1776595813543,42.32,75168.24,106.0,-0.138,0.00014,8.14399]
[1776595816985,42.32,75168.2,106.0,-0.138,0.00014,8.14382]
[1776595817730,42.31,75169.41,106.0,-0.13782,0.00014,8.1367]
[1776595818071,42.31,75169.41,106.0,-0.13782,0.00014,8.1367]
[1776595819028,42.31,75169.41,106.0,-0.13782,0.00014,8.1367]
[1776595819744,42.31,75172.75,106.0,-0.13735,0.00014,8.11808]
[1776595821092,42.31,75172.57,106.0,-0.13737,0.00014,8.11887]
[1776595821894,42.31,75172.95,106.0,-0.13731,0.00014,8.11654]
[1776595823679,42.31,75173.86,106.0,-0.13718,0.00014,8.11148]
[1776595825139,42.31,75178.71,106.0,-0.1365,0.00014,8.08453]
[1776595825143,42.31,75178.71,106.0,-0.1365,0.00014,8.08453]
[1776595825215,42.31,75178.71,106.0,-0.1365,0.00014,8.08453]
[1776595825786,42.31,75178.38,106.0,-0.13655,0.00014,8.0864]
[1776595832034,42.31,75178.6,106.0,-0.1365,0.00014,8.08452]
[1776595837160,42.3,75178.34,106.0,-0.13642,0.00014,8.07791]
[1776595839888,42.3,75186.76,106.0,-0.13523,0.00014,8.03067]
[1776595844923,42.3,75190.61,106.0,-0.13467,0.00014,8.00828]
[1776595846254,42.3,75193.97,106.0,-0.13419,0.00014,7.98906]
[1776595851908,42.29,75198.5,106.0,-0.13357,0.00014,7.96387]
[1776595853986,42.29,75208.8,106.0,-0.13215,0.00014,7.90672]
[1776595854993,42.3,75215.17,106.0,-0.13128,0.00014,7.8715]
[1776595855792,42.3,75215.17,106.0,-0.13128,0.00014,7.8715]
[1776595856077,42.3,75215.17,106.0,-0.13128,0.00014,7.8715]
[1776595856694,42.3,75214.49,106.0,-0.13138,0.00014,7.8755]
[1776595861920,42.3,75218.96,106.0,-0.13077,0.00014,7.8508]
[1776595867231,42.3,75220.07,106.0,-0.13062,0.00014,7.84476]
[1776595868434,42.3,75220.03,106.0,-0.13063,0.00014,7.845]
[1776595868770,42.3,75220.03,106.0,-0.13063,0.00014,7.845]
[1776595869091,42.3,75224.33,106.0,-0.13005,0.00014,7.82132]
[1776595870480,42.3,75226.29,106.0,-0.12979,0.00014,7.81064]
[1776595871105,42.3,75228.06,106.0,-0.12955,0.00013,7.80104]
[1776595876117,42.3,75229.22,106.0,-0.1294,0.00013,7.7949]
[1776595882183,42.3,75235.26,106.0,-0.12861,0.00013,7.76253]
[1776595887218,42.31,75236.7,106.0,-0.12844,0.00013,7.75527]
[1776595891246,42.31,75241.78,106.0,-0.12768,0.00013,7.72094]
[1776595896294,42.31,75240.14,106.0,-0.12792,0.00013,7.73104]
[1776595901316,42.32,75239.97,106.0,-0.12797,0.00013,7.7328]
[1776595904761,42.32,75239.9,106.0,-0.12798,0.00013,7.73352]
[1776595905031,42.32,75239.31,106.0,-0.12807,0.00013,7.73693]
[1776595910379,42.32,75240.61,106.0,-0.12788,0.00013,7.72937]
[1776595912038,42.32,75240.61,106.0,-0.12788,0.00013,7.72937]
[1776595917428,42.32,75242.57,106.0,-0.12761,0.00013,7.71813]
[1776595919890,42.32,75242.19,106.0,-0.12766,0.00013,7.72017]
[1776595925229,42.31,75238.22,106.0,-0.12818,0.00013,7.7417]
[1776595930519,42.31,75238.82,106.0,-0.12809,0.00013,7.73781]
[1776595935841,42.31,75237.18,106.0,-0.1283,0.00013,7.74652]
[1776595936334,42.31,75236.06,106.0,-0.12845,0.00013,7.7526]
[1776595937156,42.31,75232.38,106.0,-0.12894,0.00013,7.77281]
[1776595938402,42.31,75228.85,106.0,-0.12942,0.00013,7.79229]
[1776595938403,42.31,75228.85,106.0,-0.12942,0.00013,7.79229]
[1776595938765,42.31,75228.85,106.0,-0.12942,0.00013,7.79229]
[1776595938769,42.31,75228.85,106.0,-0.12942,0.00013,7.79229]
[1776595938863,42.31,75228.38,106.0,-0.12948,0.00013,7.79484]
[1776595944588,42.31,75228.45,106.0,-0.12949,0.00013,7.7952]
[1776595944662,42.31,75228.45,106.0,-0.1295,0.00013,7.79558]
[1776595948720,42.32,75228.26,106.0,-0.12953,0.00013,7.79679]
[1776595948724,42.32,75228.26,106.0,-0.12953,0.00013,7.79679]
[1776595948821,42.32,75228.53,106.0,-0.12949,0.00013,7.79546]
[1776595954172,42.32,75228.53,106.0,-0.1295,0.00013,7.79584]
[1776595959216,42.32,75220.44,106.0,-0.13054,0.00014,7.835]
[1776595962945,42.33,75220.26,106.0,-0.13057,0.00014,7.83642]
[1776595963750,42.33,75214.1,106.0,-0.13142,0.00014,7.87079]
[1776595967782,42.33,75204.6,106.0,-0.13273,0.00014,7.92372]
[1776595972817,42.33,75203.61,106.0,-0.13286,0.00014,7.92927]
[1776595981883,42.33,75203.17,106.0,-0.13292,0.00014,7.9317]
[1776595986920,42.33,75203.7,106.0,-0.13285,0.00014,7.92869]
[1776595990948,42.33,75210.45,106.0,-0.13192,0.00014,7.89132]
[1776595996161,42.33,75214.83,106.0,-0.13133,0.00014,7.8672]
[1776595997586,42.33,75216.47,106.0,-0.13111,0.00014,7.85823]
[1776595998283,42.33,75217.48,106.0,-0.13097,0.00014,7.8527]
[1776595999003,42.33,75217.55,106.0,-0.13096,0.00014,7.85238]
[1776596003031,42.33,75224.46,106.0,-0.13002,0.00014,7.81403]
[1776596008067,42.33,75223.71,106.0,-0.13012,0.00014,7.81808]
[1776596013102,42.33,75222.52,106.0,-0.13019,0.00014,7.81754]
[1776596018136,42.33,75222.18,106.0,-0.13023,0.00014,7.81921]
[1776596021810,42.33,75222.26,106.0,-0.13021,0.00014,7.81863]
[1776596022165,42.33,75215.46,106.0,-0.13114,0.00014,7.85618]
[1776596026705,42.33,75214.21,106.0,-0.13131,0.00014,7.8631]
[1776596028777,42.33,75214.98,106.0,-0.1312,0.00014,7.85887]
[1776596029177,42.33,75214.98,106.0,-0.1312,0.00014,7.85887]
[1776596029214,42.33,75219.28,106.0,-0.13062,0.00014,7.8351]
[1776596034249,42.32,75223.32,106.0,-0.13006,0.00014,7.81244]
[1776596037190,42.32,75223.34,106.0,-0.13006,0.00014,7.81224]
[1776596037270,42.32,75223.6,106.0,-0.13002,0.00014,7.81076]
[1776596038920,42.32,75228.26,106.0,-0.12938,0.00013,7.78475]
[1776596039983,42.32,75230.71,106.0,-0.12905,0.00013,7.77097]
[1776596040291,42.32,75221.97,106.0,-0.13022,0.00014,7.81902]
[1776596045326,42.32,75221.27,106.0,-0.1303,0.00014,7.82217]
[1776596046452,42.32,75221.27,106.0,-0.1303,0.00014,7.82217]
[1776596048998,42.32,75222.18,106.0,-0.13017,0.00014,7.81683]
[1776596049038,42.32,75222.18,106.0,-0.13016,0.00014,7.81655]
[1776596050360,42.31,75228.27,106.0,-0.12933,0.00013,7.78263]
[1776596055396,42.31,75233.93,106.0,-0.12855,0.00013,7.7504]
[1776596060891,42.31,75229.7,106.0,-0.1291,0.00013,7.77323]
[1776596062710,42.3,75227.72,106.0,-0.12935,0.00013,7.78338]
[1776596062781,42.3,75227.15,106.0,-0.12942,0.00014,7.78633]
[1776596071427,42.3,75225.89,106.0,-0.12959,0.00014,7.79291]
[1776596071434,42.3,75225.89,106.0,-0.12959,0.00014,7.79291]
[1776596071445,42.3,75225.89,106.0,-0.12959,0.00014,7.79291]
[1776596074554,42.3,75221.19,106.0,-0.13012,0.00014,7.81153]
[1776596080571,42.3,75212.46,106.0,-0.13128,0.00014,7.8589]
[1776596082607,42.29,75212.57,106.0,-0.13127,0.00014,7.85815]
[1776596088628,42.29,75217.2,106.0,-0.13061,0.00014,7.83168]
[1776596090383,42.29,75217.13,106.0,-0.13062,0.00014,7.83195]
[1776596096007,42.29,75222.87,106.0,-0.12983,0.00014,7.79965]
[1776596096834,42.29,75224.67,106.0,-0.12958,0.00014,7.78962]
[1776596096905,42.29,75225.41,106.0,-0.12948,0.00014,7.78546]
[1776596102726,42.28,75228.91,106.0,-0.12898,0.00013,7.76507]
[1776596107761,42.28,75232.28,106.0,-0.12851,0.00013,7.74559]
[1776596112796,42.28,75232.13,106.0,-0.12851,0.00013,7.74563]
[1776596117830,42.27,75232.18,106.0,-0.12849,0.00013,7.74457]
[1776596122866,42.27,75230.81,106.0,-0.12865,0.00013,7.75138]
[1776596127900,42.27,75230.43,106.0,-0.12868,0.00013,7.7527]
[1776596134951,42.26,75230.58,106.0,-0.12855,0.00013,7.7439]
[1776596139985,42.26,75230.57,106.0,-0.12853,0.00013,7.74328]
[1776596145023,42.26,75231.29,106.0,-0.12842,0.00013,7.73866]
[1776596147322,42.26,75231.53,106.0,-0.12838,0.00013,7.73722]
[1776596147325,42.26,75231.53,106.0,-0.12838,0.00013,7.73722]
[1776596147350,42.26,75231.53,106.0,-0.12838,0.00013,7.73722]
[1776596147381,42.25,75231.49,106.0,-0.12839,0.00013,7.73732]
[1776596148763,42.25,75228.78,106.0,-0.12875,0.00013,7.75233]
[1776596149051,42.25,75227.98,106.0,-0.12886,0.00013,7.75675]
[1776596155099,42.25,75228.36,106.0,-0.12879,0.00013,7.75392]
[1776596160134,42.25,75229.03,106.0,-0.12869,0.00013,7.74963]
[1776596165170,42.25,75233.79,106.0,-0.12804,0.00013,7.72293]
[1776596170204,42.25,75233.42,106.0,-0.12808,0.00013,7.72464]
[1776596175240,42.24,75237.21,106.0,-0.12756,0.00013,7.70342]
[1776596176367,42.24,75237.21,106.0,-0.12756,0.00013,7.70342]
[1776596181528,42.24,75242.13,106.0,-0.1269,0.00013,7.67612]
[1776596184425,42.24,75245.29,106.0,-0.12648,0.00013,7.65869]
[1776596190345,42.24,75243.2,106.0,-0.12676,0.00013,7.67034]
[1776596195379,42.25,75243.04,106.0,-0.1267,0.00013,7.66441]
[1776596201421,42.25,75243.26,106.0,-0.12667,0.00013,7.66338]
[1776596206456,42.25,75243.04,106.0,-0.1267,0.00013,7.6648]
[1776596214454,42.25,75240.7,106.0,-0.12702,0.00013,7.6779]
[1776596219549,42.25,75242.16,106.0,-0.12683,0.00013,7.67009]
[1776596224584,42.25,75242.18,106.0,-0.12683,0.00013,7.67018]
[1776596229618,42.25,75244.25,106.0,-0.12657,0.00013,7.65909]
[1776596235287,42.25,75245.1,106.0,-0.12646,0.00013,7.65468]
[1776596236668,42.25,75252.9,106.0,-0.12543,0.00013,7.61195]
[1776596241703,42.26,75253.24,106.0,-0.1254,0.00013,7.61076]
[1776596247301,42.26,75258.41,106.0,-0.12473,0.00013,7.583]
[1776596248751,42.26,75266.97,106.0,-0.12362,0.00013,7.53655]
[1776596250233,42.26,75266.97,106.0,-0.12362,0.00013,7.53655]
[1776596250293,42.26,75268.42,106.0,-0.12344,0.00013,7.52884]
[1776596253095,42.26,75267.36,106.0,-0.12349,0.00013,7.52779]
[1776596254430,42.26,75267.95,106.0,-0.12341,0.00013,7.52456]
[1776596258670,42.26,75268.36,106.0,-0.12336,0.00013,7.52242]
[1776596263857,42.26,75268.98,106.0,-0.12328,0.00013,7.51917]
[1776596268891,42.26,75269.93,106.0,-0.12316,0.00013,7.51409]
[1776596273927,42.27,75262.99,106.0,-0.12407,0.00013,7.55233]
[1776596279970,42.26,75262.7,106.0,-0.12411,0.00013,7.55378]
[1776596285008,42.26,75260.71,106.0,-0.12436,0.00013,7.56454]
[1776596290042,42.26,75259.3,106.0,-0.12454,0.00013,7.57203]
[1776596291743,42.26,75259.86,106.0,-0.12447,0.00013,7.56889]
[1776596297091,42.26,75260.44,106.0,-0.12438,0.00013,7.56534]
[1776596303219,42.26,75260.13,106.0,-0.12442,0.00013,7.56681]
[1776596305730,42.26,75260.2,106.0,-0.12441,0.00013,7.56621]
[1776596306154,42.26,75260.21,106.0,-0.1244,0.00013,7.5661]
[1776596310413,42.26,75260.29,106.0,-0.1244,0.00013,7.56604]
[1776596310502,42.26,75260.3,106.0,-0.12441,0.00013,7.56637]
[1776596316763,42.26,75260.66,106.0,-0.12427,0.00013,7.55733]
[1776596317063,42.26,75260.66,106.0,-0.12427,0.00013,7.55733]
[1776596317115,42.26,75260.66,106.0,-0.12426,0.00013,7.55718]
[1776596323275,42.27,75260.96,106.0,-0.12425,0.00013,7.55677]
[1776596328311,42.27,75263.57,106.0,-0.12393,0.00013,7.54347]
[1776596336366,42.28,75265.59,106.0,-0.12371,0.00013,7.53427]
[1776596341402,42.28,75266.63,106.0,-0.12361,0.00013,7.52979]
[1776596346437,42.29,75265.45,106.0,-0.12379,0.00013,7.53747]
[1776596351472,42.29,75259.04,106.0,-0.12465,0.00013,7.5737]
[1776596356507,42.3,75258.56,106.0,-0.12474,0.00013,7.57717]
[1776596362548,42.3,75258.09,106.0,-0.12482,0.00013,7.58068]
[1776596364638,42.3,75258.09,106.0,-0.12482,0.00013,7.58068]
[1776596370605,42.31,75258.4,106.0,-0.12481,0.00013,7.58015]
[1776596375650,42.31,75258.25,106.0,-0.12475,0.00013,7.57479]
[1776596381681,42.31,75258.25,106.0,-0.12477,0.00013,7.57566]
[1776596386718,42.32,75258.22,106.0,-0.12479,0.00013,7.57652]
[1776596391753,42.32,75256.83,106.0,-0.12499,0.00013,7.58485]
[1776596402395,42.32,75257.24,106.0,-0.12495,0.00013,7.58321]
[1776596403286,42.32,75257.48,106.0,-0.12494,0.00013,7.58264]
[1776596409330,42.33,75258.56,106.0,-0.12482,0.00013,7.57747]
[1776596415255,42.33,75252.79,106.0,-0.12559,0.00013,7.60975]
[1776596421309,42.33,75254.35,106.0,-0.1254,0.00013,7.60179]
[1776596425747,42.34,75255.08,106.0,-0.12531,0.00013,7.59826]
[1776596426275,42.34,75255.08,106.0,-0.12531,0.00013,7.59826]
[1776596426377,42.34,75261.44,106.0,-0.12448,0.00013,7.56343]
[1776596432033,42.33,75264.29,106.0,-0.124,0.00013,7.54045]
[1776596434556,42.33,75264.75,106.0,-0.12394,0.00013,7.53787]
[1776596439069,42.33,75266.14,106.0,-0.12375,0.00013,7.53004]
[1776596445124,42.33,75266.84,106.0,-0.12366,0.00013,7.52598]
[1776596445969,42.33,75266.84,106.0,-0.12366,0.00013,7.52598]
[1776596451166,42.33,75267.72,106.0,-0.12354,0.00013,7.52103]
[1776596454304,42.33,75269.96,106.0,-0.12324,0.00013,7.50873]
[1776596455846,42.33,75272.67,106.0,-0.12289,0.00013,7.49379]
[1776596455849,42.33,75272.67,106.0,-0.12289,0.00013,7.49379]
[1776596455957,42.33,75272.67,106.0,-0.12289,0.00013,7.49379]
[1776596455964,42.33,75272.67,106.0,-0.12289,0.00013,7.49379]
[1776596456363,42.33,75272.67,106.0,-0.12289,0.00013,7.49379]
[1776596456405,42.33,75272.67,106.0,-0.12289,0.00013,7.49379]
[1776596456547,42.33,75272.67,106.0,-0.12289,0.00013,7.49379]
[1776596456760,42.33,75271.52,106.0,-0.12304,0.00013,7.50002]
[1776596457315,42.33,75275.49,106.0,-0.12252,0.00013,7.47829]
[1776596458292,42.33,75275.49,106.0,-0.12252,0.00013,7.47829]
[1776596461677,42.33,75278.14,106.0,-0.12216,0.00013,7.46331]
[1776596462893,42.33,75276.18,106.0,-0.12241,0.00013,7.47353]
[1776596466723,42.32,75274.34,106.0,-0.12263,0.00013,7.4828]
[1776596474126,42.31,75277.91,106.0,-0.12211,0.00013,7.46113]
[1776596478947,42.31,75278.77,106.0,-0.12197,0.00013,7.45516]
[1776596478967,42.31,75278.77,106.0,-0.12197,0.00013,7.45516]
[1776596487418,42.3,75278.8,106.0,-0.12192,0.00013,7.45279]
[1776596492670,42.29,75276.6,106.0,-0.12209,0.00013,7.45699]
[1776596498495,42.29,75276.81,106.0,-0.12202,0.00013,7.4542]
[1776596503531,42.28,75275.99,106.0,-0.1221,0.00013,7.45756]
[1776596508566,42.28,75276.42,106.0,-0.12202,0.00013,7.45408]
[1776596511875,42.28,75275.69,106.0,-0.1221,0.00013,7.45742]
[1776596517629,42.27,75275.47,106.0,-0.12212,0.00013,7.45839]
[1776596518042,42.27,75275.47,106.0,-0.12212,0.00013,7.45839]
[1776596523672,42.27,75275.87,106.0,-0.12205,0.00013,7.45512]
[1776596528707,42.27,75275.84,106.0,-0.12203,0.00013,7.45422]
[1776596534749,42.26,75276.27,106.0,-0.12194,0.00013,7.45063]
[1776596539784,42.26,75276.3,106.0,-0.12191,0.00013,7.44944]
[1776596544819,42.25,75276.16,106.0,-0.12191,0.00013,7.44919]
[1776596550686,42.25,75274.91,106.0,-0.12205,0.00013,7.45523]
[1776596557661,42.24,75270.85,106.0,-0.12246,0.00013,7.46945]
[1776596562725,42.24,75270.9,106.0,-0.12242,0.00013,7.46758]
[1776596563952,42.23,75263.98,106.0,-0.12331,0.00013,7.50512]
[1776596568669,42.23,75263.46,106.0,-0.12338,0.00013,7.50776]
[1776596568714,42.23,75263.42,106.0,-0.12338,0.00013,7.50791]
[1776596571304,42.23,75257.65,106.0,-0.12414,0.00013,7.53953]
[1776596571543,42.23,75257.75,106.0,-0.12412,0.00013,7.53888]
[1776596576719,42.23,75256.95,106.0,-0.12421,0.00013,7.54278]
[1776596576748,42.23,75256.95,106.0,-0.12421,0.00013,7.54264]
[1776596582079,42.23,75256.78,106.0,-0.12422,0.00013,7.54283]
[1776596584242,42.23,75256.78,106.0,-0.12422,0.00013,7.54283]
[1776596586207,42.22,75256.64,106.0,-0.12423,0.00013,7.5432]
[1776596586775,42.22,75256.64,106.0,-0.12423,0.00013,7.5432]
[1776596587763,42.22,75256.64,106.0,-0.12422,0.00013,7.54289]
[1776596593156,42.22,75255.91,106.0,-0.12429,0.00013,7.54586]
[1776596598916,42.22,75256.05,106.0,-0.12427,0.00013,7.54491]
[1776596605073,42.21,75256.12,106.0,-0.12422,0.00013,7.54284]
[1776596611282,42.2,75255.9,106.0,-0.12412,0.00013,7.53557]
[1776596616318,42.2,75257.06,106.0,-0.12394,0.00013,7.52825]
[1776596621352,42.2,75257.01,106.0,-0.12393,0.00013,7.52759]
[1776596629408,42.19,75256.46,106.0,-0.12396,0.00013,7.52912]
[1776596634443,42.19,75255.71,106.0,-0.12404,0.00013,7.53233]
[1776596639478,42.18,75258.14,106.0,-0.1237,0.00013,7.51805]
[1776596644513,42.18,75257.89,106.0,-0.12372,0.00013,7.51865]
[1776596649548,42.18,75258.4,106.0,-0.12363,0.00013,7.51508]
[1776596657314,42.17,75258.08,106.0,-0.12366,0.00013,7.51612]
[1776596662639,42.17,75258.57,106.0,-0.12356,0.00013,7.51228]
[1776596666748,42.17,75259.38,106.0,-0.12345,0.00013,7.50743]
[1776596666849,42.17,75259.59,106.0,-0.12342,0.00013,7.50615]
[1776596667358,42.17,75259.59,106.0,-0.12342,0.00013,7.50615]
[1776596672710,42.16,75259.73,106.0,-0.12329,0.00013,7.49784]
[1776596678585,42.16,75259.55,106.0,-0.12331,0.00013,7.49847]
[1776596680159,42.16,75259.69,106.0,-0.12328,0.00013,7.49742]
[1776596681134,42.16,75259.55,106.0,-0.1233,0.00013,7.49811]
[1776596686738,42.16,75259.34,106.0,-0.12332,0.00013,7.4988]
[1776596686834,42.16,75259.34,106.0,-0.12331,0.00013,7.49871]
[1776596691748,42.16,75259.55,106.0,-0.12328,0.00013,7.49744]
[1776596691845,42.16,75259.69,106.0,-0.12325,0.00013,7.49622]
[1776596692470,42.16,75259.69,106.0,-0.12325,0.00013,7.49622]
[1776596693322,42.15,75259.69,106.0,-0.12325,0.00013,7.49614]
[1776596696668,42.15,75259.83,106.0,-0.12323,0.00013,7.4951]
[1776596696880,42.15,75259.97,106.0,-0.12321,0.00013,7.49424]
[1776596701915,42.15,75260.15,106.0,-0.12317,0.00013,7.49272]
[1776596706951,42.15,75257.81,106.0,-0.12347,0.00013,7.50508]
[1776596710378,42.15,75257.42,106.0,-0.12351,0.00013,7.50686]
[1776596710979,42.15,75255.66,106.0,-0.12374,0.00013,7.51643]
[1776596714625,42.15,75255.05,106.0,-0.12381,0.00013,7.51957]
[1776596714714,42.14,75255.05,106.0,-0.12381,0.00013,7.51933]
[1776596720043,42.14,75256.18,106.0,-0.12364,0.00013,7.51241]
[1776596725078,42.14,75255.27,106.0,-0.12375,0.00013,7.51672]
[1776596730113,42.14,75255.18,106.0,-0.12374,0.00013,7.51646]
[1776596734736,42.13,75254.37,106.0,-0.12374,0.00013,7.51337]
[1776596734815,42.13,75254.37,106.0,-0.12374,0.00013,7.51321]
[1776596738710,42.13,75254.37,106.0,-0.12374,0.00013,7.51339]
[1776596738834,42.13,75254.37,106.0,-0.12374,0.00013,7.51339]
[1776596738835,42.13,75254.37,106.0,-0.12374,0.00013,7.51339]
[1776596739014,42.13,75254.37,106.0,-0.12374,0.00013,7.51339]
[1776596738875,42.13,75254.37,106.0,-0.12374,0.00013,7.51357]
[1776596739713,42.13,75265.23,106.0,-0.12231,0.00013,7.45363]
[1776596740911,42.13,75274.61,106.0,-0.12109,0.00013,7.40201]
[1776596742047,42.13,75274.54,106.0,-0.1211,0.00013,7.4024]
[1776596745028,42.13,75273.34,106.0,-0.12125,0.00013,7.40898]
[1776596747149,42.13,75271.46,106.0,-0.1215,0.00013,7.4193]
[1776596749211,42.13,75269.99,106.0,-0.12169,0.00013,7.42721]
[1776596755290,42.13,75268.17,106.0,-0.12192,0.00013,7.43686]
[1776596762339,42.13,75269.65,106.0,-0.12172,0.00013,7.42849]
[1776596767374,42.13,75269.45,106.0,-0.12174,0.00013,7.42947]
[1776596772409,42.13,75269.47,106.0,-0.12174,0.00013,7.42927]
[1776596777444,42.13,75276.63,106.0,-0.1208,0.00013,7.38988]
[1776596782478,42.13,75269.72,106.0,-0.1217,0.00013,7.42799]
[1776596786944,42.13,75268.65,106.0,-0.12184,0.00013,7.43384]
[1776596790442,42.13,75268.59,106.0,-0.12185,0.00013,7.43414]
[1776596795570,42.13,75273.34,106.0,-0.12112,0.00013,7.40039]
[1776596796954,42.13,75273.34,106.0,-0.12112,0.00013,7.40039]
[1776596802619,42.12,75275.01,106.0,-0.1209,0.00013,7.39077]
[1776596803882,42.12,75275.01,106.0,-0.1209,0.00013,7.39077]
[1776596804796,42.12,75272.95,106.0,-0.12116,0.00013,7.40203]
[1776596812688,42.12,75268.6,106.0,-0.12171,0.00013,7.42509]
[1776596817724,42.12,75268.18,106.0,-0.12175,0.00013,7.42682]
[1776596822759,42.11,75268.04,106.0,-0.12175,0.00013,7.42698]
[1776596826774,42.11,75270.0,106.0,-0.12149,0.00013,7.41589]
[1776596831821,42.11,75269.73,106.0,-0.12152,0.00013,7.41689]
[1776596836857,42.11,75269.79,106.0,-0.1215,0.00013,7.41614]
[1776596841893,42.11,75266.44,106.0,-0.12192,0.00013,7.43403]
[1776596846928,42.1,75266.3,106.0,-0.12193,0.00013,7.43422]
[1776596857003,42.1,75266.22,106.0,-0.12182,0.00013,7.42659]
[1776596863414,42.1,75266.37,106.0,-0.12179,0.00013,7.42554]
[1776596869086,42.09,75270.36,106.0,-0.12125,0.00013,7.40262]
[1776596872225,42.09,75270.47,106.0,-0.12123,0.00013,7.40179]
[1776596879158,42.09,75269.06,106.0,-0.1214,0.00013,7.40886]
[1776596884193,42.09,75269.09,106.0,-0.12138,0.00013,7.40814]
[1776596892249,42.09,75269.21,106.0,-0.12135,0.00013,7.40661]
[1776596898292,42.08,75270.57,106.0,-0.12115,0.00013,7.39851]
[1776596901919,42.08,75270.24,106.0,-0.12119,0.00013,7.40004]
[1776596909040,42.08,75270.98,106.0,-0.12109,0.00013,7.39597]
[1776596914331,42.08,75272.3,106.0,-0.12084,0.00013,7.38214]
[1776596919299,42.08,75273.85,106.0,-0.12064,0.00013,7.37389]
[1776596924474,42.08,75278.1,106.0,-0.12009,0.00013,7.35032]
[1776596928700,42.08,75278.84,106.0,-0.11999,0.00013,7.34608]
[1776596933569,42.08,75280.45,106.0,-0.11977,0.00013,7.33704]
[1776596934636,42.08,75296.23,106.0,-0.11774,0.00013,7.25055]
[1776596935565,42.08,75304.41,106.0,-0.11671,0.00013,7.20595]
[1776596936644,42.08,75304.41,106.0,-0.11671,0.00013,7.20595]
[1776596937043,42.08,75304.41,106.0,-0.11671,0.00013,7.20595]
[1776596937122,42.08,75309.97,106.0,-0.116,0.00013,7.17578]
[1776596937490,42.08,75309.97,106.0,-0.116,0.00013,7.17578]
[1776596938124,42.08,75332.48,106.0,-0.11318,0.00012,7.05328]
[1776596938897,42.08,75332.48,106.0,-0.11318,0.00012,7.05328]
[1776596938985,42.08,75330.18,106.0,-0.11347,0.00012,7.06584]
[1776596939773,42.08,75330.18,106.0,-0.11347,0.00012,7.06584]
[1776596939795,42.08,75320.7,106.0,-0.11465,0.00013,7.11726]
[1776596941599,42.08,75318.71,106.0,-0.1149,0.00013,7.12819]
[1776596941818,42.08,75318.71,106.0,-0.1149,0.00013,7.12819]
[1776596941837,42.08,75327.94,106.0,-0.11375,0.00012,7.07818]
[1776596942922,42.08,75339.91,106.0,-0.11227,0.00012,7.01318]
[1776596945078,42.08,75341.43,106.0,-0.11208,0.00012,7.00494]
[1776596947229,42.08,75341.4,106.0,-0.11208,0.00012,7.00509]
[1776596949913,42.08,75343.51,106.0,-0.11182,0.00012,6.99368]
[1776596949976,42.08,75345.21,106.0,-0.11162,0.00012,6.9845]
[1776596950654,42.08,75345.21,106.0,-0.11162,0.00012,6.9845]
[1776596950696,42.08,75345.28,106.0,-0.1116,0.00012,6.98386]
[1776596951446,42.08,75345.28,106.0,-0.1116,0.00012,6.98386]
[1776596952241,42.08,75344.6,106.0,-0.11169,0.00012,6.98756]
[1776596952526,42.08,75344.6,106.0,-0.11169,0.00012,6.98756]
[1776596953539,42.08,75345.2,106.0,-0.11161,0.00012,6.98433]
[1776596955320,42.08,75351.87,106.0,-0.1108,0.00012,6.94838]
[1776596956029,42.08,75351.87,106.0,-0.1108,0.00012,6.94838]
[1776596956073,42.08,75371.8,106.0,-0.10838,0.00012,6.84115]
[1776596956738,42.08,75385.5,106.0,-0.10674,0.00012,6.76766]
[1776596957417,42.08,75385.5,106.0,-0.10674,0.00012,6.76766]
[1776596958170,42.08,75381.29,106.0,-0.10725,0.00012,6.79024]
[1776596959842,42.08,75378.06,106.0,-0.10764,0.00012,6.80785]
[1776596959935,42.08,75380.69,106.0,-0.10733,0.00012,6.79403]
[1776596961052,42.08,75380.69,106.0,-0.10733,0.00012,6.79403]
[1776596961151,42.08,75387.49,106.0,-0.10652,0.00012,6.75765]
[1776596962131,42.08,75393.89,106.0,-0.10576,0.00012,6.72342]
[1776596962294,42.08,75393.89,106.0,-0.10576,0.00012,6.72342]
[1776596962324,42.08,75393.89,106.0,-0.10576,0.00012,6.72342]
[1776596962736,42.08,75393.89,106.0,-0.10576,0.00012,6.72342]
[1776596962783,42.08,75393.89,106.0,-0.10576,0.00012,6.72342]
[1776596963001,42.08,75398.35,106.0,-0.10524,0.00012,6.69963]
[1776596963689,42.08,75398.35,106.0,-0.10524,0.00012,6.69963]
[1776596963787,42.08,75400.63,106.0,-0.10496,0.00012,6.68726]
[1776596966139,42.08,75399.82,106.0,-0.10506,0.00012,6.69166]
[1776596966161,42.08,75402.83,106.0,-0.10471,0.00012,6.6757]
[1776596967815,42.08,75412.98,106.0,-0.10352,0.00012,6.62138]
[1776596969818,42.08,75413.45,106.0,-0.10346,0.00012,6.61877]
[1776596972798,42.08,75412.97,106.0,-0.10342,0.00012,6.61421]
[1776596977951,42.08,75415.39,106.0,-0.10313,0.00012,6.60099]
[1776596984916,42.08,75408.71,106.0,-0.10389,0.00012,6.63585]
[1776596984941,42.08,75415.43,106.0,-0.10311,0.00012,6.60006]
[1776596987206,42.08,75423.33,106.0,-0.10219,0.00012,6.5581]
[1776596988245,42.08,75423.33,106.0,-0.10219,0.00012,6.5581]
[1776596989657,42.08,75428.07,106.0,-0.10165,0.00011,6.53303]
[1776596991054,42.08,75429.71,106.0,-0.10146,0.00011,6.52441]
[1776596991077,42.08,75429.71,106.0,-0.10146,0.00011,6.52441]
[1776596991187,42.08,75440.93,106.0,-0.10018,0.00011,6.4653]
[1776596991360,42.08,75440.93,106.0,-0.10018,0.00011,6.4653]
[1776596991666,42.08,75440.93,106.0,-0.10018,0.00011,6.4653]
[1776596991984,42.08,75452.76,106.0,-0.09885,0.00011,6.4033]
[1776596993208,42.08,75452.76,106.0,-0.09885,0.00011,6.4033]
[1776596993217,42.08,75452.76,106.0,-0.09885,0.00011,6.4033]
[1776596993218,42.08,75459.98,106.0,-0.09805,0.00011,6.36571]
[1776596994868,42.08,75459.53,106.0,-0.0981,0.00011,6.36835]
[1776596994870,42.08,75459.53,106.0,-0.0981,0.00011,6.36835]
[1776596995828,42.08,75460.19,106.0,-0.09803,0.00011,6.36517]
[1776596995865,42.08,75460.19,106.0,-0.09803,0.00011,6.36517]
[1776596996120,42.08,75460.19,106.0,-0.09803,0.00011,6.36517]
[1776596996197,42.08,75463.38,106.0,-0.09768,0.00011,6.34878]
[1776596997861,42.08,75464.31,106.0,-0.09757,0.00011,6.34363]
[1776596998160,42.08,75464.72,106.0,-0.09752,0.00011,6.34121]
[1776596999037,42.08,75471.95,106.0,-0.09672,0.00011,6.30353]
[1776597005079,42.08,75474.2,106.0,-0.09648,0.00011,6.29238]
[1776597010114,42.08,75475.33,106.0,-0.09637,0.00011,6.287]
[1776597015149,42.09,75479.66,106.0,-0.09591,0.00011,6.26509]
[1776597020184,42.09,75479.5,106.0,-0.09594,0.00011,6.26663]
[1776597022051,42.09,75477.35,106.0,-0.09618,0.00011,6.27795]
[1776597027234,42.09,75473.76,106.0,-0.09659,0.00011,6.29729]
[1776597029249,42.09,75471.56,106.0,-0.09683,0.00011,6.30884]
[1776597029306,42.09,75471.56,106.0,-0.09683,0.00011,6.30884]
[1776597029290,42.09,75470.34,106.0,-0.09697,0.00011,6.31528]
[1776597029393,42.09,75470.34,106.0,-0.09697,0.00011,6.31528]
[1776597035117,42.1,75464.15,106.0,-0.0976,0.00011,6.34248]
[1776597036244,42.1,75462.9,106.0,-0.09775,0.00011,6.34932]
[1776597036299,42.1,75455.83,106.0,-0.09855,0.00011,6.38661]
[1776597037307,42.1,75438.8,106.0,-0.10048,0.00011,6.4763]
[1776597039322,42.1,75432.33,106.0,-0.10122,0.00011,6.51074]
[1776597041335,42.1,75423.72,106.0,-0.10221,0.00012,6.55635]
[1776597042885,42.1,75423.72,106.0,-0.10221,0.00012,6.55635]
[1776597043291,42.1,75423.72,106.0,-0.10221,0.00012,6.55635]
[1776597044022,42.11,75409.3,106.0,-0.10389,0.00012,6.63298]
[1776597045404,42.11,75403.73,106.0,-0.10454,0.00012,6.66258]
[1776597048949,42.11,75405.27,106.0,-0.10436,0.00012,6.65441]
[1776597051037,42.11,75391.61,106.0,-0.10597,0.00012,6.72723]
[1776597052172,42.11,75391.61,106.0,-0.10597,0.00012,6.72723]
[1776597052338,42.11,75391.61,106.0,-0.10597,0.00012,6.72723]
[1776597052378,42.11,75391.61,106.0,-0.10597,0.00012,6.72723]
[1776597052387,42.11,75391.61,106.0,-0.10597,0.00012,6.72723]
[1776597052186,42.11,75389.43,106.0,-0.10623,0.00012,6.73886]
[1776597052474,42.11,75389.43,106.0,-0.10623,0.00012,6.73886]
[1776597052489,42.11,75389.43,106.0,-0.10623,0.00012,6.73886]
[1776597052775,42.11,75381.05,106.0,-0.10723,0.00012,6.78391]
[1776597053379,42.11,75381.05,106.0,-0.10723,0.00012,6.78391]
[1776597053907,42.11,75361.4,106.0,-0.1096,0.00012,6.88959]
[1776597055774,42.11,75363.55,106.0,-0.10934,0.00012,6.87808]
[1776597056416,42.11,75365.06,106.0,-0.10916,0.00012,6.87004]
[1776597056467,42.11,75365.06,106.0,-0.10916,0.00012,6.87004]
[1776597060338,42.11,75366.48,106.0,-0.10899,0.00012,6.86257]
[1776597060351,42.11,75366.89,106.0,-0.10894,0.00012,6.86054]
[1776597065508,42.11,75368.36,106.0,-0.10877,0.00012,6.85313]
[1776597070543,42.11,75375.31,106.0,-0.10795,0.00012,6.81631]
[1776597071964,42.11,75375.31,106.0,-0.10795,0.00012,6.81631]
[1776597073286,42.11,75382.69,106.0,-0.10707,0.00012,6.77706]
[1776597076585,42.12,75390.35,106.0,-0.10618,0.00012,6.73695]
[1776597082014,42.12,75391.05,106.0,-0.10612,0.00012,6.73422]
[1776597087662,42.13,75400.26,106.0,-0.10508,0.00012,6.68703]
[1776597092698,42.14,75400.45,106.0,-0.105,0.00012,6.68074]
[1776597097740,42.14,75400.43,106.0,-0.10503,0.00012,6.68244]
[1776597102775,42.15,75401.75,106.0,-0.10491,0.00012,6.67703]
[1776597106803,42.15,75393.38,106.0,-0.10593,0.00012,6.72286]
[1776597107652,42.15,75393.38,106.0,-0.10593,0.00012,6.72286]
[1776597110780,42.16,75384.62,106.0,-0.10698,0.00012,6.7703]
[1776597112173,42.16,75395.01,106.0,-0.10576,0.00012,6.71527]
[1776597116979,42.16,75396.92,106.0,-0.10556,0.00012,6.70623]
[1776597120960,42.17,75389.12,106.0,-0.10651,0.00012,6.74916]
[1776597122974,42.17,75382.45,106.0,-0.10731,0.00012,6.78521]
[1776597126734,42.17,75383.19,106.0,-0.10724,0.00012,6.78179]
[1776597127002,42.17,75382.89,106.0,-0.10728,0.00012,6.78358]
[1776597132037,42.18,75379.37,106.0,-0.10772,0.00012,6.80343]
[1776597137074,42.18,75379.15,106.0,-0.10777,0.00012,6.80554]
[1776597139081,42.18,75383.62,106.0,-0.10724,0.00012,6.78183]
[1776597139083,42.18,75383.62,106.0,-0.10724,0.00012,6.78183]
[1776597141629,42.19,75385.26,106.0,-0.10706,0.00012,6.77377]
[1776597142977,42.19,75389.82,106.0,-0.10652,0.00012,6.74966]
[1776597148153,42.19,75388.83,106.0,-0.10667,0.00012,6.75646]
[1776597151678,42.19,75388.73,106.0,-0.10669,0.00012,6.75753]
[1776597152454,42.2,75387.13,106.0,-0.1068,0.00012,6.75976]
[1776597158223,42.2,75381.52,106.0,-0.1075,0.00012,6.79097]
[1776597161766,42.2,75378.08,106.0,-0.10792,0.00012,6.80986]
[1776597162251,42.2,75377.94,106.0,-0.10794,0.00012,6.81076]
[1776597162697,42.2,75377.94,106.0,-0.10794,0.00012,6.81076]
[1776597163378,42.2,75377.94,106.0,-0.10794,0.00012,6.81076]
[1776597164139,42.21,75378.84,106.0,-0.10784,0.00012,6.80613]
[1776597165940,42.21,75378.95,106.0,-0.10783,0.00012,6.80592]
[1776597166725,42.21,75378.98,106.0,-0.10783,0.00012,6.80596]
[1776597167285,42.21,75379.98,106.0,-0.10772,0.00012,6.8008]
[1776597172320,42.21,75382.98,106.0,-0.10738,0.00012,6.78568]
[1776597172911,42.21,75382.98,106.0,-0.10738,0.00012,6.78568]
[1776597173327,42.21,75391.38,106.0,-0.10639,0.00012,6.74106]
[1776597173519,42.21,75391.38,106.0,-0.10639,0.00012,6.74106]
[1776597176985,42.21,75396.53,106.0,-0.10578,0.00012,6.71364]
[1776597177062,42.21,75396.53,106.0,-0.10578,0.00012,6.71366]
[1776597182391,42.22,75389.77,106.0,-0.10661,0.00012,6.75115]
[1776597186230,42.22,75384.35,106.0,-0.10727,0.00012,6.78073]
[1776597191454,42.23,75382.74,106.0,-0.10749,0.00012,6.79042]
[1776597191881,42.23,75382.74,106.0,-0.10749,0.00012,6.79042]
[1776597194475,42.23,75394.34,106.0,-0.10612,0.00012,6.72913]
[1776597199510,42.23,75395.3,106.0,-0.10604,0.00012,6.72535]
[1776597204545,42.24,75395.29,106.0,-0.10607,0.00012,6.72673]
[1776597209579,42.25,75396.07,106.0,-0.106,0.00012,6.7239]
[1776597213608,42.25,75386.95,106.0,-0.10702,0.00012,6.7667]
[1776597218643,42.25,75384.24,106.0,-0.10737,0.00012,6.78237]
[1776597224402,42.26,75388.09,106.0,-0.10692,0.00012,6.7626]
[1776597230727,42.27,75394.42,106.0,-0.10622,0.00012,6.7309]
[1776597235761,42.27,75395.66,106.0,-0.1061,0.00012,6.72564]
[1776597240797,42.28,75395.59,106.0,-0.10614,0.00012,6.72735]
[1776597246838,42.28,75395.49,106.0,-0.10619,0.00012,6.72947]
[1776597251873,42.29,75395.64,106.0,-0.1062,0.00012,6.72997]
[1776597256909,42.29,75396.34,106.0,-0.10614,0.00012,6.72753]
[1776597259032,42.3,75397.55,106.0,-0.106,0.00012,6.72136]
[1776597259308,42.3,75397.55,106.0,-0.106,0.00012,6.72136]
[1776597259382,42.3,75402.41,106.0,-0.10544,0.00012,6.69583]
[1776597259930,42.3,75410.93,106.0,-0.10444,0.00012,6.65051]
[1776597260610,42.3,75410.93,106.0,-0.10444,0.00012,6.65051]
[1776597265894,42.29,75413.31,106.0,-0.10415,0.00012,6.63747]
[1776597268996,42.29,75425.41,106.0,-0.10274,0.00012,6.57328]
[1776597273209,42.29,75433.13,106.0,-0.10177,0.00011,6.52589]
[1776597274876,42.29,75436.32,106.0,-0.1014,0.00011,6.50918]
[1776597280416,42.29,75442.18,106.0,-0.10075,0.00011,6.47895]
[1776597282630,42.3,75445.77,106.0,-0.10035,0.00011,6.46049]
[1776597287102,42.3,75449.82,106.0,-0.0999,0.00011,6.43976]
[1776597287129,42.3,75449.82,106.0,-0.0999,0.00011,6.43976]
[1776597292276,42.3,75449.94,106.0,-0.0999,0.00011,6.43973]
[1776597293403,42.3,75445.09,106.0,-0.10045,0.00011,6.46534]
[1776597299211,42.3,75453.91,106.0,-0.09947,0.00011,6.41972]
[1776597301708,42.3,75448.8,106.0,-0.10005,0.00011,6.44658]
[1776597302466,42.3,75448.8,106.0,-0.10005,0.00011,6.44658]
[1776597306598,42.31,75449.29,106.0,-0.1,0.00011,6.44456]
[1776597312303,42.31,75448.36,106.0,-0.10012,0.00011,6.45011]
[1776597315511,42.31,75446.59,106.0,-0.10033,0.00011,6.45955]
[1776597315633,42.31,75447.18,106.0,-0.10026,0.00011,6.45655]
[1776597315747,42.31,75447.18,106.0,-0.10026,0.00011,6.45655]
[1776597315944,42.31,75447.18,106.0,-0.10026,0.00011,6.45655]
[1776597316467,42.31,75447.18,106.0,-0.10026,0.00011,6.45655]
[1776597316478,42.31,75468.12,106.0,-0.09791,0.00011,6.34709]
[1776597316975,42.31,75468.12,106.0,-0.09791,0.00011,6.34709]
[1776597317338,42.31,75466.81,106.0,-0.09806,0.00011,6.35415]
[1776597318006,42.31,75466.81,106.0,-0.09806,0.00011,6.35415]
[1776597318651,42.31,75470.09,106.0,-0.09769,0.00011,6.33703]
[1776597318983,42.31,75470.09,106.0,-0.09769,0.00011,6.33703]
[1776597319088,42.31,75470.09,106.0,-0.09769,0.00011,6.33703]
[1776597319491,42.31,75470.09,106.0,-0.09769,0.00011,6.33703]
[1776597320267,42.31,75472.33,106.0,-0.09745,0.00011,6.32566]
[1776597320361,42.31,75472.33,106.0,-0.09745,0.00011,6.32566]
[1776597320419,42.31,75483.99,106.0,-0.09617,0.00011,6.26552]
[1776597323117,42.31,75489.61,106.0,-0.09555,0.00011,6.23607]
[1776597323380,42.31,75489.83,106.0,-0.09552,0.00011,6.23476]
[1776597324499,42.31,75489.83,106.0,-0.09552,0.00011,6.23476]
[1776597324599,42.31,75493.45,106.0,-0.09513,0.00011,6.21622]
[1776597325897,42.31,75495.64,106.0,-0.09489,0.00011,6.20479]
[1776597328280,42.31,75497.7,106.0,-0.09466,0.00011,6.19394]
[1776597330414,42.31,75502.25,106.0,-0.09416,0.00011,6.17033]
[1776597332313,42.31,75508.21,106.0,-0.09343,0.00011,6.13291]
[1776597332363,42.31,75508.21,106.0,-0.09343,0.00011,6.13291]
[1776597333645,42.31,75508.57,106.0,-0.09339,0.00011,6.13103]
[1776597333675,42.31,75512.48,106.0,-0.09297,0.00011,6.11097]
[1776597333780,42.31,75512.48,106.0,-0.09297,0.00011,6.11097]
[1776597334462,42.31,75518.97,106.0,-0.09228,0.00011,6.07779]
[1776597337500,42.31,75518.66,106.0,-0.0923,0.00011,6.07881]
[1776597337536,42.3,75518.33,106.0,-0.09233,0.00011,6.08021]
[1776597338576,42.3,75518.33,106.0,-0.09233,0.00011,6.08021]
[1776597339523,42.3,75514.53,106.0,-0.09273,0.00011,6.09969]
[1776597340505,42.3,75522.44,106.0,-0.09189,0.00011,6.05933]
[1776597345540,42.31,75520.67,106.0,-0.09209,0.00011,6.06876]
[1776597350574,42.31,75525.01,106.0,-0.09164,0.00011,6.04709]
[1776597355610,42.31,75524.86,106.0,-0.09166,0.00011,6.0483]
[1776597360644,42.31,75532.63,106.0,-0.09085,0.00011,6.0092]
[1776597361653,42.31,75525.99,106.0,-0.09156,0.00011,6.04311]
[1776597366687,42.31,75530.42,106.0,-0.0911,0.00011,6.02105]
[1776597369708,42.32,75518.35,106.0,-0.09238,0.00011,6.08291]
[1776597373783,42.32,75510.97,106.0,-0.09318,0.00011,6.12085]
[1776597374895,42.32,75510.97,106.0,-0.09318,0.00011,6.12085]
[1776597375686,42.32,75509.82,106.0,-0.0933,0.00011,6.12674]
[1776597376732,42.32,75509.82,106.0,-0.0933,0.00011,6.12674]
[1776597377040,42.32,75506.66,106.0,-0.09364,0.00011,6.14294]
[1776597379177,42.32,75498.23,106.0,-0.09456,0.00011,6.18678]
[1776597379919,42.32,75499.72,106.0,-0.09442,0.00011,6.18005]
[1776597381742,42.32,75500.16,106.0,-0.09438,0.00011,6.17809]
[1776597381792,42.33,75500.02,106.0,-0.09441,0.00011,6.17972]
[1776597384628,42.33,75500.02,106.0,-0.09441,0.00011,6.17972]
[1776597390251,42.34,75500.51,106.0,-0.09443,0.00011,6.18057]
[1776597390260,42.34,75500.51,106.0,-0.09443,0.00011,6.18057]
[1776597390334,42.34,75500.51,106.0,-0.09444,0.00011,6.18105]
[1776597392265,42.34,75506.07,106.0,-0.09384,0.00011,6.15282]
[1776597392467,42.35,75507.9,106.0,-0.09357,0.00011,6.13711]
[1776597395126,42.35,75527.69,106.0,-0.09146,0.00011,6.0363]
[1776597396546,42.35,75527.69,106.0,-0.09146,0.00011,6.0363]
[1776597396929,42.35,75532.51,106.0,-0.09096,0.00011,6.01202]
[1776597401208,42.35,75533.99,106.0,-0.09082,0.00011,6.00552]
[1776597404583,42.36,75542.91,106.0,-0.08991,0.0001,5.96146]
[1776597410301,42.36,75545.5,106.0,-0.08968,0.0001,5.95008]
[1776597410423,42.36,75545.5,106.0,-0.08968,0.0001,5.95008]
[1776597411682,42.36,75546.54,106.0,-0.08958,0.0001,5.9452]
[1776597411005,42.37,75555.49,106.0,-0.08866,0.0001,5.90044]
[1776597412303,42.37,75555.49,106.0,-0.08866,0.0001,5.90044]
[1776597413200,42.37,75559.41,106.0,-0.08826,0.0001,5.88118]
[1776597414354,42.37,75561.85,106.0,-0.08802,0.0001,5.8694]
[1776597415660,42.37,75565.33,106.0,-0.08768,0.0001,5.85244]
[1776597415718,42.37,75565.17,106.0,-0.0877,0.0001,5.85377]
[1776597417507,42.37,75565.46,106.0,-0.08768,0.0001,5.85251]
[1776597417550,42.38,75563.38,106.0,-0.0879,0.0001,5.86313]
[1776597420179,42.38,75564.84,106.0,-0.08777,0.0001,5.85684]
[1776597420229,42.38,75564.84,106.0,-0.08777,0.0001,5.85684]
[1776597421701,42.38,75564.03,106.0,-0.08786,0.0001,5.86143]
[1776597423795,42.39,75555.93,106.0,-0.08872,0.0001,5.90355]
[1776597423877,42.39,75555.93,106.0,-0.08872,0.0001,5.90355]
[1776597427519,42.39,75557.94,106.0,-0.08854,0.0001,5.89477]
[1776597430138,42.4,75550.96,106.0,-0.0893,0.0001,5.93164]
[1776597435174,42.41,75548.09,106.0,-0.08963,0.0001,5.94798]
[1776597440209,42.41,75547.83,106.0,-0.0897,0.0001,5.95111]
[1776597441155,42.41,75547.83,106.0,-0.0897,0.0001,5.95111]
[1776597441413,42.41,75547.83,106.0,-0.0897,0.0001,5.95111]
[1776597444451,42.42,75551.17,106.0,-0.08937,0.0001,5.93536]
[1776597444452,42.42,75551.17,106.0,-0.08937,0.0001,5.93536]
[1776597444545,42.42,75548.8,106.0,-0.08963,0.0001,5.9477]
[1776597451285,42.42,75548.72,106.0,-0.08955,0.0001,5.94171]
[1776597452879,42.42,75548.76,106.0,-0.08955,0.0001,5.94154]
[1776597453300,42.42,75548.98,106.0,-0.08953,0.0001,5.94048]
[1776597458335,42.43,75554.14,106.0,-0.08903,0.0001,5.91642]
[1776597459570,42.43,75560.57,106.0,-0.08838,0.0001,5.88451]
[1776597459827,42.43,75560.57,106.0,-0.08838,0.0001,5.88451]
[1776597460348,42.43,75562.38,106.0,-0.0882,0.0001,5.87589]
[1776597461411,42.43,75562.38,106.0,-0.0882,0.0001,5.87589]
[1776597461436,42.43,75562.38,106.0,-0.0882,0.0001,5.87589]
[1776597463301,42.43,75558.02,106.0,-0.08865,0.0001,5.89799]
[1776597466686,42.43,75557.06,106.0,-0.08876,0.0001,5.90303]
[1776597466784,42.43,75562.03,106.0,-0.08825,0.0001,5.87816]
[1776597466956,42.43,75562.03,106.0,-0.08825,0.0001,5.87816]
[1776597467618,42.43,75562.03,106.0,-0.08825,0.0001,5.87816]
[1776597467646,42.43,75562.03,106.0,-0.08825,0.0001,5.87816]
[1776597467747,42.44,75566.17,106.0,-0.08783,0.0001,5.85788]
[1776597468253,42.44,75566.17,106.0,-0.08783,0.0001,5.85788]
[1776597468451,42.44,75566.17,106.0,-0.08783,0.0001,5.85788]
[1776597468638,42.44,75566.17,106.0,-0.08783,0.0001,5.85788]
[1776597468796,42.44,75566.17,106.0,-0.08783,0.0001,5.85788]
[1776597468882,42.44,75569.29,106.0,-0.08752,0.0001,5.84242]
[1776597469453,42.44,75569.29,106.0,-0.08752,0.0001,5.84242]
[1776597469483,42.44,75569.29,106.0,-0.08752,0.0001,5.84242]
[1776597470759,42.44,75574.82,106.0,-0.08696,0.0001,5.81496]
[1776597470812,42.44,75575.12,106.0,-0.08694,0.0001,5.81386]
[1776597473067,42.44,75575.84,106.0,-0.08687,0.0001,5.81073]
[1776597478202,42.44,75574.48,106.0,-0.08702,0.0001,5.8178]
[1776597481631,42.44,75574.13,106.0,-0.08705,0.0001,5.81939]
[1776597481658,42.44,75574.13,106.0,-0.08705,0.0001,5.81939]
[1776597481720,42.44,75562.48,106.0,-0.08824,0.0001,5.87766]
[1776597483518,42.44,75551.95,106.0,-0.08932,0.0001,5.93061]
[1776597488553,42.44,75554.54,106.0,-0.08905,0.0001,5.91725]
[1776597489230,42.44,75554.54,106.0,-0.08905,0.0001,5.91725]
[1776597489560,42.44,75554.47,106.0,-0.08905,0.0001,5.91756]
[1776597491284,42.44,75554.39,106.0,-0.08907,0.0001,5.91827]
[1776597491573,42.44,75554.45,106.0,-0.08907,0.0001,5.91827]
[1776597494003,42.44,75554.54,106.0,-0.08907,0.0001,5.9183]
[1776597494786,42.44,75554.54,106.0,-0.08907,0.0001,5.9183]
[1776597494852,42.45,75554.56,106.0,-0.08907,0.0001,5.91844]
[1776597494870,42.45,75554.56,106.0,-0.08907,0.0001,5.91844]
[1776597495366,42.45,75554.56,106.0,-0.08907,0.0001,5.91844]
[1776597495408,42.45,75554.56,106.0,-0.08907,0.0001,5.91844]
[1776597495521,42.45,75554.56,106.0,-0.08907,0.0001,5.91844]
[1776597495558,42.45,75554.56,106.0,-0.08907,0.0001,5.91844]
[1776597495601,42.44,75562.09,106.0,-0.08829,0.0001,5.88039]
[1776597499434,42.44,75565.25,106.0,-0.08796,0.0001,5.86417]
[1776597504732,42.44,75560.09,106.0,-0.08848,0.0001,5.88973]
[1776597505366,42.44,75560.3,106.0,-0.08846,0.0001,5.88862]
[1776597505371,42.44,75560.3,106.0,-0.08846,0.0001,5.88862]
[1776597505678,42.44,75564.11,106.0,-0.08807,0.0001,5.86934]
[1776597505902,42.44,75564.11,106.0,-0.08807,0.0001,5.86934]
[1776597506685,42.44,75563.92,106.0,-0.08809,0.0001,5.8705]
[1776597507824,42.44,75563.92,106.0,-0.08809,0.0001,5.8705]
[1776597508578,42.44,75563.15,106.0,-0.08817,0.0001,5.87423]
[1776597509637,42.44,75562.26,106.0,-0.08826,0.0001,5.87856]
[1776597509642,42.44,75562.26,106.0,-0.08826,0.0001,5.87856]
[1776597509654,42.44,75562.26,106.0,-0.08826,0.0001,5.87856]
[1776597509706,42.44,75560.31,106.0,-0.08845,0.0001,5.88821]
[1776597511642,42.44,75556.12,106.0,-0.08888,0.0001,5.90928]
[1776597511720,42.44,75556.56,106.0,-0.08875,0.0001,5.90041]
[1776597512727,42.44,75541.79,106.0,-0.09029,0.0001,5.9752]
[1776597514741,42.44,75533.46,106.0,-0.09117,0.00011,6.01778]
[1776597515100,42.44,75533.46,106.0,-0.09117,0.00011,6.01778]
[1776597515747,42.44,75525.85,106.0,-0.09198,0.00011,6.05658]
[1776597516095,42.44,75525.85,106.0,-0.09198,0.00011,6.05658]
[1776597518969,42.45,75516.93,106.0,-0.09294,0.00011,6.10248]
[1776597524496,42.45,75514.35,106.0,-0.09322,0.00011,6.11568]
[1776597529847,42.45,75515.72,106.0,-0.09307,0.00011,6.10856]
[1776597534882,42.44,75514.52,106.0,-0.09319,0.00011,6.11457]
[1776597539917,42.44,75512.97,106.0,-0.09335,0.00011,6.12227]
[1776597542539,42.44,75506.78,106.0,-0.09402,0.00011,6.15388]
[1776597547974,42.44,75502.12,106.0,-0.0945,0.00011,6.17685]
[1776597553009,42.44,75504.81,106.0,-0.0942,0.00011,6.16242]
[1776597555230,42.44,75504.14,106.0,-0.09427,0.00011,6.16574]
[1776597555282,42.44,75501.72,106.0,-0.09453,0.00011,6.17804]
[1776597561065,42.44,75498.75,106.0,-0.09487,0.00011,6.19431]
[1776597570128,42.45,75499.52,106.0,-0.09482,0.00011,6.19188]
[1776597576090,42.45,75498.37,106.0,-0.09487,0.00011,6.19161]
[1776597576093,42.45,75498.37,106.0,-0.09487,0.00011,6.19161]
[1776597576709,42.45,75498.37,106.0,-0.09487,0.00011,6.19161]
[1776597576811,42.45,75498.37,106.0,-0.09488,0.00011,6.19217]
[1776597579193,42.46,75488.18,106.0,-0.09602,0.00011,6.24594]
[1776597584228,42.46,75486.34,106.0,-0.09626,0.00011,6.25733]
[1776597589190,42.47,75480.74,106.0,-0.0969,0.00011,6.28766]
[1776597589454,42.47,75480.74,106.0,-0.0969,0.00011,6.28766]
[1776597590271,42.47,75466.1,106.0,-0.09854,0.00011,6.36406]
[1776597592711,42.47,75459.22,106.0,-0.09932,0.00011,6.40017]
[1776597595707,42.48,75452.62,106.0,-0.10007,0.00011,6.43494]
[1776597597528,42.48,75451.89,106.0,-0.10015,0.00011,6.43884]
[1776597603387,42.48,75452.48,106.0,-0.1001,0.00011,6.43625]
[1776597609408,42.48,75448.49,106.0,-0.10056,0.00011,6.45759]
[1776597614535,42.48,75448.35,106.0,-0.10058,0.00011,6.45849]
[1776597614583,42.48,75448.35,106.0,-0.10058,0.00011,6.45849]
[1776597615450,42.48,75423.85,106.0,-0.10338,0.00012,6.58689]
[1776597616427,42.48,75423.85,106.0,-0.10338,0.00012,6.58689]
[1776597616900,42.48,75411.65,106.0,-0.1048,0.00012,6.65107]
[1776597617307,42.48,75411.65,106.0,-0.1048,0.00012,6.65107]
[1776597617343,42.48,75411.65,106.0,-0.1048,0.00012,6.65107]
[1776597617362,42.48,75411.65,106.0,-0.1048,0.00012,6.65107]
[1776597617775,42.48,75411.09,106.0,-0.10486,0.00012,6.65409]
[1776597618459,42.48,75411.09,106.0,-0.10486,0.00012,6.65409]
[1776597621777,42.48,75410.09,106.0,-0.10498,0.00012,6.65944]
[1776597621867,42.48,75409.8,106.0,-0.10502,0.00012,6.661]
[1776597622619,42.48,75403.23,106.0,-0.10579,0.00012,6.69601]
[1776597623097,42.48,75403.23,106.0,-0.10579,0.00012,6.69601]
[1776597626712,42.49,75395.96,106.0,-0.10666,0.00012,6.73515]
[1776597631719,42.49,75400.41,106.0,-0.10616,0.00012,6.71273]
[1776597634822,42.49,75405.14,106.0,-0.10553,0.00012,6.68166]
[1776597634924,42.5,75405.51,106.0,-0.1055,0.00012,6.67999]
[1776597639219,42.5,75405.74,106.0,-0.10547,0.00012,6.67878]
[1776597639302,42.5,75405.74,106.0,-0.10547,0.00012,6.67878]
[1776597639554,42.5,75405.74,106.0,-0.10547,0.00012,6.67878]
[1776597639640,42.5,75415.19,106.0,-0.10437,0.00012,6.62894]
[1776597640951,42.5,75415.19,106.0,-0.10437,0.00012,6.62894]
[1776597640961,42.5,75421.71,106.0,-0.10361,0.00012,6.59471]
[1776597642868,42.5,75423.21,106.0,-0.10344,0.00012,6.58695]
[1776597643897,42.5,75431.86,106.0,-0.10245,0.00011,6.54159]
[1776597644853,42.5,75438.67,106.0,-0.10167,0.00011,6.50591]
[1776597647969,42.5,75444.94,106.0,-0.10096,0.00011,6.47333]
[1776597651277,42.5,75449.33,106.0,-0.10046,0.00011,6.45069]
[1776597653744,42.5,75446.67,106.0,-0.10077,0.00011,6.46477]
[1776597653900,42.5,75435.68,106.0,-0.10202,0.00011,6.5223]
[1776597659688,42.5,75436.34,106.0,-0.10195,0.00011,6.51888]
[1776597660213,42.5,75436.69,106.0,-0.10191,0.00011,6.51706]
[1776597660506,42.5,75436.69,106.0,-0.10191,0.00011,6.51706]
[1776597662548,42.5,75435.13,106.0,-0.10209,0.00011,6.52544]
[1776597667841,42.51,75438.22,106.0,-0.10177,0.00011,6.51058]
[1776597670394,42.51,75438.5,106.0,-0.10174,0.00011,6.50954]
[1776597672876,42.51,75448.37,106.0,-0.10064,0.00011,6.45868]
[1776597674891,42.51,75445.92,106.0,-0.10092,0.00011,6.47175]
[1776597674993,42.51,75445.92,106.0,-0.10092,0.00011,6.47175]
[1776597675344,42.51,75447.19,106.0,-0.10078,0.00011,6.46539]
[1776597675635,42.51,75447.19,106.0,-0.10078,0.00011,6.46539]
[1776597675990,42.51,75460.26,106.0,-0.09931,0.00011,6.39735]
[1776597680138,42.52,75458.61,106.0,-0.09953,0.00011,6.40744]
[1776597682133,42.52,75465.71,106.0,-0.09874,0.00011,6.37084]
[1776597682599,42.52,75465.71,106.0,-0.09874,0.00011,6.37084]
[1776597683039,42.52,75457.66,106.0,-0.09965,0.00011,6.41305]
[1776597684975,42.52,75449.21,106.0,-0.10061,0.00011,6.4577]
[1776597690011,42.53,75449.88,106.0,-0.10057,0.00011,6.45567]
[1776597693032,42.53,75441.85,106.0,-0.10141,0.00011,6.49164]
[1776597694175,42.54,75436.83,106.0,-0.10199,0.00011,6.51811]
[1776597699327,42.54,75444.66,106.0,-0.10112,0.00011,6.47832]
[1776597701530,42.54,75440.22,106.0,-0.10163,0.00011,6.50175]
[1776597711158,42.55,75440.77,106.0,-0.10162,0.00011,6.50122]
[1776597716193,42.55,75440.56,106.0,-0.10166,0.00011,6.50334]
[1776597721854,42.56,75439.67,106.0,-0.10178,0.00011,6.50878]
[1776597727270,42.56,75438.27,106.0,-0.10197,0.00011,6.51736]
[1776597732305,42.57,75438.21,106.0,-0.10199,0.00011,6.51855]
[1776597738347,42.57,75438.86,106.0,-0.10194,0.00011,6.51617]
[1776597741008,42.57,75441.8,106.0,-0.10161,0.00011,6.50098]
[1776597741368,42.57,75450.67,106.0,-0.10061,0.00011,6.4551]
[1776597743862,42.57,75456.3,106.0,-0.09998,0.00011,6.426]
[1776597745699,42.58,75449.19,106.0,-0.1008,0.00011,6.46383]
[1776597746692,42.58,75446.73,106.0,-0.10109,0.00011,6.4769]
[1776597746793,42.58,75438.57,106.0,-0.10202,0.00011,6.51971]
[1776597752034,42.58,75434.85,106.0,-0.10246,0.00011,6.5397]
[1776597752445,42.58,75425.5,106.0,-0.10345,0.00012,6.58211]
[1776597755465,42.58,75418.46,106.0,-0.10427,0.00012,6.61919]
[1776597757480,42.58,75411.09,106.0,-0.10512,0.00012,6.65797]
[1776597758994,42.58,75411.09,106.0,-0.10512,0.00012,6.65797]
[1776597760914,42.58,75402.84,106.0,-0.10609,0.00012,6.70133]
[1776597760915,42.58,75402.84,106.0,-0.10609,0.00012,6.70133]
[1776597761110,42.58,75402.84,106.0,-0.10609,0.00012,6.70133]
[1776597761614,42.58,75403.37,106.0,-0.10603,0.00012,6.69861]
[1776597767598,42.59,75401.64,106.0,-0.10625,0.00012,6.70866]
[1776597769211,42.59,75400.25,106.0,-0.10642,0.00012,6.71635]
[1776597769651,42.59,75400.25,106.0,-0.10642,0.00012,6.71635]
[1776597769815,42.59,75398.68,106.0,-0.10661,0.00012,6.72484]
[1776597771763,42.59,75397.55,106.0,-0.10675,0.00012,6.731]
[1776597771864,42.59,75395.3,106.0,-0.10702,0.00012,6.74308]
[1776597773528,42.59,75391.55,106.0,-0.10747,0.00012,6.76306]
[1776597773592,42.59,75389.91,106.0,-0.10766,0.00012,6.77185]
[1776597778626,42.59,75390.98,106.0,-0.10755,0.00012,6.76684]
[1776597780907,42.59,75389.83,106.0,-0.10769,0.00012,6.77305]
[1776597781089,42.59,75389.83,106.0,-0.10769,0.00012,6.77305]
[1776597786687,42.6,75388.11,106.0,-0.10794,0.00012,6.78424]
[1776597787876,42.6,75388.11,106.0,-0.10794,0.00012,6.78424]
[1776597788213,42.6,75387.55,106.0,-0.10802,0.00012,6.78754]
[1776597789968,42.6,75391.55,106.0,-0.10754,0.00012,6.76645]
[1776597790829,42.61,75392.21,106.0,-0.10747,0.00012,6.76309]
[1776597793736,42.61,75398.41,106.0,-0.10675,0.00012,6.73108]
[1776597798775,42.61,75393.28,106.0,-0.10737,0.00012,6.75905]
[1776597803810,42.62,75398.3,106.0,-0.1068,0.00012,6.73332]
[1776597808844,42.62,75398.15,106.0,-0.10684,0.00012,6.73503]
[1776597813880,42.62,75394.61,106.0,-0.10718,0.00012,6.74769]
[1776597814887,42.62,75402.24,106.0,-0.10628,0.00012,6.70755]
[1776597819245,42.63,75404.74,106.0,-0.10601,0.00012,6.6953]
[1776597821851,42.63,75407.83,106.0,-0.10566,0.00012,6.67952]
[1776597821942,42.63,75407.73,106.0,-0.10568,0.00012,6.68032]
[1776597822422,42.63,75407.73,106.0,-0.10568,0.00012,6.68032]
[1776597823198,42.63,75407.73,106.0,-0.10568,0.00012,6.68032]
[1776597822949,42.63,75405.83,106.0,-0.1059,0.00012,6.69031]
[1776597824157,42.63,75405.83,106.0,-0.1059,0.00012,6.69031]
[1776597824421,42.63,75405.56,106.0,-0.10594,0.00012,6.69199]
[1776597825115,42.63,75405.56,106.0,-0.10594,0.00012,6.69199]
[1776597825122,42.63,75413.52,106.0,-0.10501,0.00012,6.65005]
[1776597825629,42.63,75413.52,106.0,-0.10501,0.00012,6.65005]
[1776597826184,42.63,75415.87,106.0,-0.10474,0.00012,6.63799]
[1776597830998,42.63,75415.58,106.0,-0.10477,0.00012,6.6396]
[1776597832923,42.63,75423.05,106.0,-0.10391,0.00012,6.60044]
[1776597838055,42.64,75427.95,106.0,-0.10335,0.00012,6.57536]
[1776597841076,42.64,75421.4,106.0,-0.10412,0.00012,6.61001]
[1776597843561,42.64,75426.68,106.0,-0.10351,0.00012,6.58243]
[1776597845613,42.64,75426.96,106.0,-0.10348,0.00012,6.58114]
[1776597851147,42.64,75426.46,106.0,-0.10355,0.00012,6.58435]
[1776597851673,42.64,75426.46,106.0,-0.10355,0.00012,6.58435]
[1776597852153,42.64,75425.18,106.0,-0.1037,0.00012,6.59114]
[1776597854094,42.64,75425.52,106.0,-0.10366,0.00012,6.58945]
[1776597859202,42.64,75428.72,106.0,-0.10331,0.00012,6.57329]
[1776597862254,42.64,75428.38,106.0,-0.10335,0.00012,6.57519]
[1776597862295,42.65,75428.58,106.0,-0.10333,0.00012,6.57436]
[1776597863231,42.65,75438.3,106.0,-0.10222,0.00011,6.52363]
[1776597863874,42.65,75438.3,106.0,-0.10222,0.00011,6.52363]
[1776597864237,42.65,75435.66,106.0,-0.10252,0.00011,6.53758]
[1776597866691,42.64,75435.62,106.0,-0.10252,0.00011,6.53746]
[1776597866792,42.64,75435.62,106.0,-0.10252,0.00011,6.53729]
[1776597871704,42.64,75435.84,106.0,-0.10248,0.00011,6.53571]
[1776597871806,42.64,75435.95,106.0,-0.10237,0.00011,6.52803]
[1776597872265,42.64,75435.95,106.0,-0.10237,0.00011,6.52803]
[1776597877328,42.64,75436.19,106.0,-0.10233,0.00011,6.52597]
[1776597883351,42.64,75435.59,106.0,-0.10238,0.00011,6.52845]
[1776597887399,42.63,75428.0,106.0,-0.10323,0.00012,6.56708]
[1776597891322,42.63,75427.8,106.0,-0.10325,0.00012,6.56794]
[1776597891346,42.63,75427.8,106.0,-0.10324,0.00012,6.56729]
[1776597896809,42.63,75427.79,106.0,-0.10325,0.00012,6.56768]
[1776597897135,42.63,75427.79,106.0,-0.10325,0.00012,6.56768]
[1776597897155,42.63,75427.8,106.0,-0.10325,0.00012,6.5678]
[1776597902510,42.63,75425.2,106.0,-0.10356,0.00012,6.58195]
[1776597907545,42.63,75425.01,106.0,-0.10359,0.00012,6.5834]
[1776597909640,42.63,75424.13,106.0,-0.1037,0.00012,6.58811]
[1776597912522,42.63,75424.27,106.0,-0.10368,0.00012,6.58755]
[1776597912580,42.64,75433.84,106.0,-0.10258,0.00011,6.53763]
[1776597913546,42.64,75433.84,106.0,-0.10258,0.00011,6.53763]
[1776597919629,42.67,75432.88,106.0,-0.10288,0.00011,6.55098]
[1776597921744,42.68,75433.15,106.0,-0.10287,0.00011,6.55086]
[1776597921843,42.68,75432.97,106.0,-0.10292,0.00011,6.55308]
[1776597927259,42.69,75433.74,106.0,-0.1029,0.00011,6.55199]
[1776597932720,42.71,75434.77,106.0,-0.10276,0.00011,6.54323]
[1776597937191,42.71,75435.69,106.0,-0.10266,0.00011,6.53879]
[1776597937282,42.71,75435.37,106.0,-0.1027,0.00011,6.54058]
[1776597938449,42.71,75436.42,106.0,-0.10259,0.00011,6.53526]
[1776597938762,42.71,75435.18,106.0,-0.10273,0.00011,6.54189]
[1776597941721,42.71,75435.02,106.0,-0.10276,0.00011,6.54297]
[1776597941783,42.71,75434.31,106.0,-0.10284,0.00011,6.5468]
[1776597946817,42.71,75437.06,106.0,-0.10254,0.00011,6.53319]
[1776597947491,42.71,75437.06,106.0,-0.10254,0.00011,6.53319]
[1776597947825,42.72,75440.37,106.0,-0.10217,0.00011,6.5161]
[1776597950659,42.72,75445.71,106.0,-0.10156,0.00011,6.48867]
[1776597954013,42.72,75448.71,106.0,-0.10124,0.00011,6.47371]
[1776597954874,42.72,75456.65,106.0,-0.10035,0.00011,6.43283]
[1776597959137,42.72,75459.39,106.0,-0.10005,0.00011,6.41914]
[1776597962781,42.73,75461.32,106.0,-0.09986,0.00011,6.4103]
[1776597967336,42.73,75452.27,106.0,-0.1009,0.00011,6.45811]
[1776597967363,42.73,75452.2,106.0,-0.10092,0.00011,6.45901]
[1776597972523,42.74,75446.96,106.0,-0.10154,0.00011,6.4875]
[1776597976116,42.74,75444.91,106.0,-0.10178,0.00011,6.49879]
[1776597977338,42.74,75444.58,106.0,-0.10183,0.00011,6.5007]
[1776597977030,42.74,75435.57,106.0,-0.10286,0.00011,6.54783]
[1776597977611,42.74,75435.57,106.0,-0.10286,0.00011,6.54783]
[1776597978302,42.74,75432.1,106.0,-0.10326,0.00011,6.56607]
[1776597979228,42.74,75432.1,106.0,-0.10326,0.00011,6.56607]
[1776597981663,42.75,75432.37,106.0,-0.10324,0.00011,6.565]
[1776597982074,42.75,75431.62,106.0,-0.10333,0.00012,6.56903]
[1776597985094,42.75,75430.88,106.0,-0.10341,0.00012,6.57306]
[1776597985370,42.75,75430.88,106.0,-0.10341,0.00012,6.57306]
[1776597986102,42.75,75429.7,106.0,-0.10355,0.00012,6.57939]
[1776597991138,42.75,75425.33,106.0,-0.10398,0.00012,6.59574]
[1776597994159,42.75,75419.09,106.0,-0.1047,0.00012,6.62854]
[1776597996113,42.75,75417.66,106.0,-0.10487,0.00012,6.63605]
[1776597996173,42.75,75414.88,106.0,-0.10519,0.00012,6.65062]
[1776597998295,42.75,75414.37,106.0,-0.10526,0.00012,6.65356]
[1776597999932,42.75,75410.68,106.0,-0.1057,0.00012,6.67343]
[1776597999936,42.75,75410.68,106.0,-0.1057,0.00012,6.67343]
[1776598001524,42.75,75403.76,106.0,-0.10652,0.00012,6.71023]
[1776598003561,42.76,75400.86,106.0,-0.10687,0.00012,6.72584]
[1776598005974,42.76,75399.38,106.0,-0.10705,0.00012,6.73393]
[1776598006243,42.76,75408.61,106.0,-0.10597,0.00012,6.6855]
[1776598009669,42.76,75414.19,106.0,-0.10533,0.00012,6.65688]
[1776598013999,42.76,75413.2,106.0,-0.10547,0.00012,6.66304]
[1776598015526,42.77,75406.91,106.0,-0.10621,0.00012,6.69648]
[1776598015529,42.77,75406.91,106.0,-0.10621,0.00012,6.69648]
[1776598021349,42.77,75405.34,106.0,-0.10642,0.00012,6.7057]
[1776598024370,42.77,75399.05,106.0,-0.10717,0.00012,6.73925]
[1776598025273,42.77,75399.05,106.0,-0.10717,0.00012,6.73925]
[1776598030411,42.77,75394.77,106.0,-0.10769,0.00012,6.76234]
[1776598031363,42.77,75394.77,106.0,-0.10769,0.00012,6.76234]
[1776598036454,42.78,75396.62,106.0,-0.1075,0.00012,6.75415]
[1776598037537,42.78,75396.62,106.0,-0.1075,0.00012,6.75415]
[1776598042496,42.79,75406.35,106.0,-0.10638,0.00012,6.70415]
[1776598043674,42.79,75406.35,106.0,-0.10638,0.00012,6.70415]
[1776598044086,42.79,75406.35,106.0,-0.10638,0.00012,6.70415]
[1776598045044,42.79,75421.47,106.0,-0.10463,0.00012,6.62561]
[1776598045842,42.79,75421.47,106.0,-0.10463,0.00012,6.62561]
[1776598046051,42.79,75421.47,106.0,-0.10463,0.00012,6.62561]
[1776598046365,42.79,75428.69,106.0,-0.1038,0.00012,6.58818]
[1776598046766,42.79,75428.69,106.0,-0.1038,0.00012,6.58818]
[1776598047205,42.79,75434.24,106.0,-0.10317,0.00011,6.55928]
[1776598048361,42.79,75434.24,106.0,-0.10317,0.00011,6.55928]
[1776598048363,42.79,75434.24,106.0,-0.10317,0.00011,6.55928]
[1776598049798,42.79,75438.34,106.0,-0.1027,0.00011,6.53803]
[1776598054560,42.79,75436.41,106.0,-0.10284,0.00011,6.54174]
[1776598059617,42.8,75434.38,106.0,-0.10309,0.00011,6.55309]
[1776598064652,42.8,75430.18,106.0,-0.10358,0.00012,6.57551]
[1776598065457,42.8,75430.18,106.0,-0.10358,0.00012,6.57551]
[1776598070693,42.8,75430.19,106.0,-0.10359,0.00012,6.57591]
[1776598072943,42.8,75431.04,106.0,-0.1035,0.00012,6.57154]
[1776598073156,42.8,75431.04,106.0,-0.1035,0.00012,6.57154]
[1776598073240,42.8,75431.04,106.0,-0.1035,0.00012,6.57171]
[1776598075291,42.8,75427.78,106.0,-0.10388,0.00012,6.5891]
[1776598077288,42.81,75416.05,106.0,-0.10526,0.00012,6.65122]
[1776598082781,42.82,75414.72,106.0,-0.10547,0.00012,6.66051]
[1776598087817,42.82,75413.36,106.0,-0.10566,0.00012,6.66939]
[1776598090492,42.83,75413.98,106.0,-0.10561,0.00012,6.66683]
[1776598091421,42.83,75420.21,106.0,-0.10489,0.00012,6.63444]
[1776598097887,42.84,75420.52,106.0,-0.1049,0.00012,6.63487]
[1776598102243,42.84,75420.36,106.0,-0.10493,0.00012,6.63653]
[1776598104808,42.84,75419.0,106.0,-0.10511,0.00012,6.64466]
[1776598105552,42.84,75418.27,106.0,-0.1052,0.00012,6.64884]
[1776598111985,42.85,75418.34,106.0,-0.10516,0.00012,6.64409]
[1776598117100,42.86,75419.05,106.0,-0.10511,0.00012,6.64178]
[1776598118027,42.86,75408.63,106.0,-0.10634,0.00012,6.69707]
[1776598123061,42.87,75406.67,106.0,-0.1066,0.00012,6.7086]
[1776598128097,42.87,75405.45,106.0,-0.10677,0.00012,6.71618]
[1776598133133,42.88,75405.62,106.0,-0.10677,0.00012,6.7164]
[1776598137161,42.88,75413.5,106.0,-0.10587,0.00012,6.67598]
[1776598141337,42.89,75415.63,106.0,-0.10564,0.00012,6.66568]
[1776598141438,42.89,75415.63,106.0,-0.10564,0.00012,6.66598]
[1776598142065,42.89,75415.63,106.0,-0.10564,0.00012,6.66598]
[1776598142195,42.89,75415.76,106.0,-0.10563,0.00012,6.66531]
[1776598147231,42.89,75416.26,106.0,-0.1056,0.00012,6.66416]
[1776598152237,42.9,75416.58,106.0,-0.10559,0.00012,6.66365]
[1776598158307,42.91,75416.41,106.0,-0.10566,0.00012,6.66654]
[1776598163413,42.91,75416.49,106.0,-0.10567,0.00012,6.66723]
[1776598168487,42.92,75416.49,106.0,-0.1057,0.00012,6.66858]
[1776598173499,42.92,75415.77,106.0,-0.10572,0.00012,6.66683]
[1776598187327,42.93,75415.17,106.0,-0.10583,0.00012,6.67158]
[1776598193559,42.95,75415.79,106.0,-0.10584,0.00012,6.67226]
[1776598198660,42.95,75415.29,106.0,-0.10592,0.00012,6.6759]
[1776598204635,42.96,75410.91,106.0,-0.10647,0.00012,6.70042]
[1776598211685,42.96,75410.56,106.0,-0.10654,0.00012,6.70373]
[1776598216719,42.97,75409.85,106.0,-0.10665,0.00012,6.70842]
[1776598222762,42.97,75409.01,106.0,-0.10677,0.00012,6.71396]
[1776598227797,42.98,75409.11,106.0,-0.10678,0.00012,6.71435]
[1776598231824,42.98,75416.2,106.0,-0.10587,0.00012,6.67111]
[1776598235679,42.98,75416.38,106.0,-0.10587,0.00012,6.67088]
[1776598236487,42.98,75429.01,106.0,-0.10441,0.00012,6.60541]
[1776598237228,42.98,75429.01,106.0,-0.10441,0.00012,6.60541]
[1776598237294,42.98,75429.69,106.0,-0.10434,0.00012,6.60211]
[1776598237721,42.98,75429.69,106.0,-0.10434,0.00012,6.60211]
[1776598237867,42.98,75431.54,106.0,-0.10413,0.00012,6.59248]
[1776598238855,42.98,75431.54,106.0,-0.10413,0.00012,6.59248]
[1776598242011,42.98,75436.95,106.0,-0.10349,0.00011,6.56367]
[1776598244784,42.98,75437.27,106.0,-0.10345,0.00011,6.56187]
[1776598244916,42.98,75434.64,106.0,-0.10375,0.00011,6.57528]
[1776598245795,42.98,75434.64,106.0,-0.10375,0.00011,6.57528]
[1776598246656,42.98,75434.64,106.0,-0.10375,0.00011,6.57528]
[1776598245923,42.98,75431.94,106.0,-0.10406,0.00012,6.58948]
[1776598246998,42.98,75431.94,106.0,-0.10406,0.00012,6.58948]
[1776598247044,42.98,75428.95,106.0,-0.1044,0.00012,6.60502]
[1776598247937,42.98,75422.05,106.0,-0.1052,0.00012,6.64099]
[1776598249951,42.98,75414.23,106.0,-0.10612,0.00012,6.68233]
[1776598255249,42.99,75414.79,106.0,-0.10608,0.00012,6.68021]
[1776598256683,42.99,75414.79,106.0,-0.10608,0.00012,6.68036]
[1776598256725,42.99,75414.79,106.0,-0.10608,0.00012,6.68051]
[1776598261832,42.99,75412.39,106.0,-0.10638,0.00012,6.6936]
[1776598268079,42.99,75416.42,106.0,-0.10592,0.00012,6.67316]
[1776598271689,42.99,75418.4,106.0,-0.10569,0.00012,6.66306]
[1776598272697,42.99,75419.37,106.0,-0.10558,0.00012,6.65813]
[1776598272677,42.99,75419.12,106.0,-0.10562,0.00012,6.6596]
[1776598273114,42.99,75424.1,106.0,-0.10504,0.00012,6.63364]
[1776598273840,42.99,75424.1,106.0,-0.10504,0.00012,6.63364]
[1776598275416,42.99,75428.24,106.0,-0.10456,0.00012,6.61212]
[1776598275611,42.99,75428.24,106.0,-0.10456,0.00012,6.61212]
[1776598276576,42.99,75431.69,106.0,-0.10416,0.00012,6.59423]
[1776598276737,42.99,75431.69,106.0,-0.10416,0.00012,6.59423]
[1776598276650,43.0,75432.07,106.0,-0.10412,0.00012,6.59236]
[1776598279255,42.99,75437.9,106.0,-0.10345,0.00011,6.56179]
[1776598281674,42.99,75436.77,106.0,-0.10357,0.00011,6.56745]
[1776598285825,42.99,75430.99,106.0,-0.10422,0.00012,6.59694]
[1776598286206,42.99,75430.57,106.0,-0.10428,0.00012,6.59927]
[1776598287039,42.99,75430.57,106.0,-0.10428,0.00012,6.59927]
[1776598287213,42.99,75429.17,106.0,-0.10444,0.00012,6.6067]
[1776598288459,42.99,75429.17,106.0,-0.10444,0.00012,6.6067]
[1776598293254,42.99,75435.21,106.0,-0.10363,0.00011,6.56746]
[1776598298270,42.99,75437.69,106.0,-0.10334,0.00011,6.55414]
[1776598301686,42.99,75439.56,106.0,-0.10312,0.00011,6.54417]
[1776598304931,42.98,75439.99,106.0,-0.10306,0.00011,6.54173]
[1776598305760,42.98,75439.99,106.0,-0.10306,0.00011,6.54173]
[1776598306345,42.98,75447.38,106.0,-0.10222,0.00011,6.50336]
[1776598309366,42.98,75454.38,106.0,-0.10143,0.00011,6.46725]
[1776598314402,42.99,75459.68,106.0,-0.10084,0.00011,6.44035]
[1776598319437,42.99,75459.56,106.0,-0.10087,0.00011,6.44153]
[1776598321227,42.99,75459.61,106.0,-0.10086,0.00011,6.44139]
[1776598323937,42.99,75466.38,106.0,-0.10011,0.00011,6.40688]
[1776598330514,43.0,75471.51,106.0,-0.09956,0.00011,6.38169]
[1776598335549,43.0,75472.27,106.0,-0.0995,0.00011,6.37872]
[1776598336752,43.0,75472.27,106.0,-0.0995,0.00011,6.37872]
[1776598337563,43.0,75478.81,106.0,-0.09878,0.00011,6.34549]
[1776598338570,43.0,75485.88,106.0,-0.098,0.00011,6.30949]
[1776598340721,43.0,75485.91,106.0,-0.098,0.00011,6.3096]
[1776598340822,43.0,75486.5,106.0,-0.09794,0.00011,6.30684]
[1776598340834,43.0,75486.5,106.0,-0.09794,0.00011,6.30684]
[1776598343211,43.0,75490.38,106.0,-0.09752,0.00011,6.28694]
[1776598343605,43.0,75490.42,106.0,-0.09751,0.00011,6.28671]
[1776598348640,43.01,75490.21,106.0,-0.09755,0.00011,6.28869]
[1776598353675,43.01,75496.31,106.0,-0.09682,0.00011,6.25183]
[1776598358710,43.02,75495.35,106.0,-0.09695,0.00011,6.25789]
[1776598363778,43.02,75494.33,106.0,-0.09708,0.00011,6.26395]
[1776598366615,43.02,75491.64,106.0,-0.09739,0.00011,6.27848]
[1776598368009,43.03,75491.07,106.0,-0.09746,0.00011,6.28186]
[1776598373766,43.03,75493.5,106.0,-0.09722,0.00011,6.27079]
[1776598378851,43.04,75497.48,106.0,-0.09683,0.00011,6.25242]
[1776598383886,43.05,75494.25,106.0,-0.09722,0.00011,6.27051]
[1776598388921,43.05,75485.1,106.0,-0.09825,0.00011,6.31871]
[1776598394527,43.06,75490.31,106.0,-0.0977,0.00011,6.29314]
[1776598400857,43.06,75486.44,106.0,-0.09816,0.00011,6.31448]
[1776598401831,43.06,75486.44,106.0,-0.09816,0.00011,6.31448]
[1776598403792,43.07,75476.75,106.0,-0.09926,0.00011,6.36554]
[1776598405033,43.07,75469.78,106.0,-0.10005,0.00011,6.40162]
[1776598410068,43.08,75472.87,106.0,-0.09973,0.00011,6.38706]
[1776598413368,43.08,75472.72,106.0,-0.09967,0.00011,6.38156]
[1776598416504,43.08,75477.75,106.0,-0.09912,0.00011,6.35641]
[1776598416760,43.08,75477.75,106.0,-0.09912,0.00011,6.35641]
[1776598416828,43.08,75479.32,106.0,-0.09895,0.00011,6.34857]
[1776598417121,43.08,75462.45,106.0,-0.10084,0.00011,6.43519]
[1776598422487,43.09,75458.51,106.0,-0.10131,0.00011,6.45668]
[1776598424172,43.09,75465.52,106.0,-0.10053,0.00011,6.42127]
[1776598426766,43.09,75465.18,106.0,-0.10058,0.00011,6.42328]
[1776598433236,43.1,75468.9,106.0,-0.10021,0.00011,6.40638]
[1776598439278,43.11,75472.62,106.0,-0.09983,0.00011,6.38909]
[1776598444312,43.11,75462.8,106.0,-0.10096,0.00011,6.44107]
[1776598444929,43.11,75462.8,106.0,-0.10096,0.00011,6.44107]
[1776598450355,43.12,75457.45,106.0,-0.10159,0.00011,6.46987]
[1776598455390,43.12,75455.19,106.0,-0.10187,0.00011,6.48249]
[1776598456641,43.12,75455.19,106.0,-0.10187,0.00011,6.48249]
[1776598457830,43.12,75454.71,106.0,-0.10193,0.00011,6.48515]
[1776598457881,43.12,75454.71,106.0,-0.10193,0.00011,6.48534]
[1776598458621,43.12,75454.71,106.0,-0.10193,0.00011,6.48534]
[1776598458622,43.12,75454.71,106.0,-0.10193,0.00011,6.48534]
[1776598464452,43.14,75449.75,106.0,-0.10256,0.00011,6.51401]
[1776598467688,43.14,75450.59,106.0,-0.10248,0.00011,6.51053]
[1776598467782,43.14,75451.42,106.0,-0.1024,0.00011,6.50667]
[1776598471695,43.14,75452.83,106.0,-0.10225,0.00011,6.49971]
[1776598471790,43.15,75449.75,106.0,-0.10251,0.00011,6.50908]
[1776598476729,43.15,75449.24,106.0,-0.10258,0.00011,6.5122]
[1776598476795,43.15,75449.24,106.0,-0.10258,0.00011,6.51232]
[1776598484692,43.15,75447.95,106.0,-0.10274,0.00011,6.51966]
[1776598487890,43.15,75447.95,106.0,-0.10275,0.00011,6.52006]
[1776598495669,43.16,75448.12,106.0,-0.10277,0.00011,6.52073]
[1776598496772,43.16,75448.12,106.0,-0.10277,0.00011,6.52073]
[1776598496797,43.16,75448.12,106.0,-0.10277,0.00011,6.52088]
[1776598501695,43.16,75448.12,106.0,-0.10278,0.00011,6.52127]
[1776598501703,43.16,75448.12,106.0,-0.10278,0.00011,6.52153]
[1776598509768,43.17,75448.11,106.0,-0.10281,0.00011,6.52286]
[1776598511649,43.17,75448.11,106.0,-0.10281,0.00011,6.52286]
[1776598511733,43.17,75448.11,106.0,-0.10281,0.00011,6.52286]
[1776598511781,43.17,75446.77,106.0,-0.10297,0.00011,6.53012]
[1776598516773,43.18,75440.71,106.0,-0.1037,0.00011,6.56303]
[1776598516794,43.18,75440.71,106.0,-0.10371,0.00011,6.5634]
[1776598517425,43.18,75440.71,106.0,-0.10371,0.00011,6.5634]
[1776598520846,43.18,75452.84,106.0,-0.10236,0.00011,6.50242]
[1776598522336,43.19,75454.85,106.0,-0.10214,0.00011,6.49254]
[1776598522860,43.19,75454.86,106.0,-0.10215,0.00011,6.49298]
[1776598525198,43.19,75455.04,106.0,-0.10214,0.00011,6.49247]
[1776598525881,43.19,75455.01,106.0,-0.10215,0.00011,6.49282]
[1776598530915,43.2,75450.24,106.0,-0.10274,0.00011,6.51983]
[1776598535951,43.21,75449.03,106.0,-0.10284,0.00011,6.52138]
[1776598540986,43.22,75447.77,106.0,-0.10303,0.00011,6.53003]
[1776598546021,43.23,75449.12,106.0,-0.10292,0.00011,6.52516]
[1776598550051,43.24,75455.96,106.0,-0.10218,0.00011,6.49164]
[1776598555084,43.25,75460.45,106.0,-0.10173,0.00011,6.471]
[1776598560120,43.26,75460.62,106.0,-0.10176,0.00011,6.47257]
[1776598565155,43.27,75461.84,106.0,-0.10167,0.00011,6.46869]
[1776598569279,43.27,75461.99,106.0,-0.10169,0.00011,6.46935]
[1776598569368,43.28,75462.07,106.0,-0.1017,0.00011,6.46989]
[1776598572127,43.28,75462.85,106.0,-0.10161,0.00011,6.46607]
[1776598572326,43.28,75462.85,106.0,-0.10161,0.00011,6.46607]
[1776598572418,43.28,75466.18,106.0,-0.10125,0.00011,6.44935]
[1776598576783,43.28,75467.99,106.0,-0.10105,0.00011,6.44049]
[1776598576788,43.28,75466.11,106.0,-0.10127,0.00011,6.45057]
[1776598580267,43.28,75464.6,106.0,-0.10146,0.00011,6.45893]
[1776598583281,43.29,75471.44,106.0,-0.1007,0.00011,6.42447]
[1776598586712,43.29,75471.59,106.0,-0.1007,0.00011,6.42418]
[1776598586813,43.29,75471.65,106.0,-0.1007,0.00011,6.42436]
[1776598590041,43.29,75471.72,106.0,-0.1007,0.00011,6.42422]
[1776598593744,43.3,75475.15,106.0,-0.10025,0.00011,6.40099]
[1776598593754,43.3,75475.15,106.0,-0.10025,0.00011,6.40099]
[1776598594841,43.3,75475.15,106.0,-0.10025,0.00011,6.40123]
[1776598599701,43.3,75485.62,106.0,-0.0991,0.00011,6.34841]
[1776598600352,43.3,75485.62,106.0,-0.09911,0.00011,6.34879]
[1776598605438,43.31,75488.93,106.0,-0.09877,0.00011,6.3332]
[1776598607221,43.31,75489.5,106.0,-0.09871,0.00011,6.33049]
[1776598612693,43.31,75489.62,106.0,-0.09872,0.00011,6.33087]
[1776598618530,43.32,75490.05,106.0,-0.0987,0.00011,6.32997]
[1776598623565,43.32,75493.81,106.0,-0.09831,0.00011,6.31171]
[1776598628600,43.33,75492.9,106.0,-0.09843,0.00011,6.3173]
[1776598633774,43.33,75493.43,106.0,-0.09838,0.00011,6.31532]
[1776598639676,43.33,75491.75,106.0,-0.0986,0.00011,6.3251]
[1776598645777,43.34,75490.23,106.0,-0.09877,0.00011,6.33332]
[1776598653775,43.34,75489.64,106.0,-0.09878,0.00011,6.33106]
[1776598658810,43.34,75490.1,106.0,-0.09875,0.00011,6.32939]
[1776598663845,43.35,75491.5,106.0,-0.09861,0.00011,6.32297]
[1776598668879,43.35,75491.49,106.0,-0.09862,0.00011,6.32373]
[1776598674087,43.35,75491.68,106.0,-0.09861,0.00011,6.32321]
[1776598679957,43.36,75491.26,106.0,-0.09868,0.00011,6.3266]
[1776598684993,43.36,75490.01,106.0,-0.09884,0.00011,6.33384]
[1776598687007,43.36,75483.07,106.0,-0.09961,0.00011,6.36951]
[1776598692041,43.37,75479.04,106.0,-0.10007,0.00011,6.39058]
[1776598697077,43.37,75476.98,106.0,-0.10031,0.00011,6.40156]
[1776598702112,43.37,75475.45,106.0,-0.10049,0.00011,6.40978]
[1776598709161,43.37,75475.31,106.0,-0.10052,0.00011,6.41102]
[1776598709958,43.37,75475.31,106.0,-0.10052,0.00011,6.41102]
[1776598711305,43.37,75477.34,106.0,-0.10021,0.00011,6.3941]
[1776598712182,43.37,75487.94,106.0,-0.09904,0.00011,6.34032]
[1776598717217,43.38,75489.06,106.0,-0.09893,0.00011,6.33536]
[1776598722251,43.38,75487.28,106.0,-0.09914,0.00011,6.34511]
[1776598725273,43.38,75494.75,106.0,-0.09833,0.00011,6.30758]
[1776598730774,43.38,75493.99,106.0,-0.09842,0.00011,6.31198]
[1776598736351,43.39,75496.36,106.0,-0.09819,0.00011,6.3014]
[1776598741387,43.39,75497.22,106.0,-0.09812,0.00011,6.29802]
[1776598744720,43.4,75495.62,106.0,-0.0983,0.00011,6.30651]
[1776598745758,43.4,75495.62,106.0,-0.09831,0.00011,6.30685]
[1776598751457,43.4,75494.65,106.0,-0.09844,0.00011,6.31272]
[1776598756491,43.4,75492.78,106.0,-0.09866,0.00011,6.32313]
[1776598761527,43.41,75491.28,106.0,-0.09884,0.00011,6.33141]
[1776598766534,43.41,75492.15,106.0,-0.09876,0.00011,6.32749]
[1776598772606,43.41,75500.01,106.0,-0.09783,0.00011,6.28201]
[1776598777639,43.42,75499.99,106.0,-0.09785,0.00011,6.28309]
[1776598782674,43.42,75498.46,106.0,-0.09804,0.00011,6.29179]
[1776598787713,43.43,75499.03,106.0,-0.098,0.00011,6.28985]
[1776598792749,43.43,75497.15,106.0,-0.09822,0.00011,6.30037]
[1776598798790,43.43,75492.25,106.0,-0.09878,0.00011,6.32624]
[1776598803825,43.44,75491.85,106.0,-0.09884,0.00011,6.32902]
[1776598810874,43.44,75491.93,106.0,-0.09886,0.00011,6.32962]
[1776598815909,43.45,75495.21,106.0,-0.09851,0.00011,6.31377]
[1776598820944,43.45,75495.42,106.0,-0.09851,0.00011,6.31357]
[1776598826986,43.45,75495.94,106.0,-0.09847,0.00011,6.31197]
[1776598832021,43.46,75495.72,106.0,-0.09843,0.00011,6.30709]
[1776598839069,43.46,75495.4,106.0,-0.09849,0.00011,6.3099]
[1776598845112,43.47,75494.0,106.0,-0.09866,0.00011,6.31803]
[1776598851155,43.47,75492.66,106.0,-0.09883,0.00011,6.32572]
[1776598857751,43.47,75492.44,106.0,-0.09886,0.00011,6.32712]
[1776598863239,43.48,75493.87,106.0,-0.09873,0.00011,6.32131]
[1776598871295,43.48,75492.98,106.0,-0.09885,0.00011,6.32692]
[1776598876330,43.48,75494.16,106.0,-0.09874,0.00011,6.32158]
[1776598881364,43.49,75496.85,106.0,-0.09846,0.00011,6.30866]
[1776598883463,43.49,75501.36,106.0,-0.09797,0.00011,6.28616]
[1776598886152,43.49,75503.67,106.0,-0.09772,0.00011,6.27461]
[1776598887134,43.49,75503.39,106.0,-0.09776,0.00011,6.27632]
[1776598891292,43.49,75503.69,106.0,-0.09773,0.00011,6.27515]
[1776598897335,43.5,75503.13,106.0,-0.09773,0.00011,6.27232]
[1776598904530,43.5,75503.8,106.0,-0.09769,0.00011,6.27047]
[1776598909565,43.51,75504.22,106.0,-0.09766,0.00011,6.26917]
[1776598914600,43.51,75504.69,106.0,-0.09762,0.00011,6.26762]
[1776598919635,43.51,75504.23,106.0,-0.09769,0.00011,6.2707]
[1776598925324,43.52,75504.2,106.0,-0.09771,0.00011,6.27142]
[1776598927694,43.52,75504.34,106.0,-0.0977,0.00011,6.27124]
[1776598928327,43.52,75504.34,106.0,-0.0977,0.00011,6.27124]
[1776598933790,43.52,75503.88,106.0,-0.09777,0.00011,6.27418]
[1776598943118,43.52,75503.81,106.0,-0.09779,0.00011,6.27526]
[1776598943219,43.53,75503.7,106.0,-0.09781,0.00011,6.27645]
[1776598943944,43.53,75503.7,106.0,-0.09781,0.00011,6.27645]
[1776598944045,43.53,75503.82,106.0,-0.0978,0.00011,6.27567]
[1776598950851,43.53,75503.82,106.0,-0.09782,0.00011,6.27665]
[1776598954218,43.53,75504.29,106.0,-0.09768,0.00011,6.26775]
[1776598954260,43.53,75504.29,106.0,-0.09768,0.00011,6.26775]
[1776598955971,43.53,75504.2,106.0,-0.0977,0.00011,6.26855]
[1776598956073,43.53,75504.22,106.0,-0.0977,0.00011,6.26863]
[1776598956695,43.53,75504.22,106.0,-0.0977,0.00011,6.26863]
[1776598957146,43.53,75504.22,106.0,-0.0977,0.00011,6.26863]
[1776598962935,43.53,75504.19,106.0,-0.09768,0.00011,6.26777]
[1776598971520,43.53,75504.42,106.0,-0.09764,0.00011,6.26598]
[1776598973915,43.52,75503.74,106.0,-0.0977,0.00011,6.26847]
[1776598973916,43.52,75503.74,106.0,-0.0977,0.00011,6.26847]
[1776598974012,43.52,75503.77,106.0,-0.09769,0.00011,6.26814]
[1776598981062,43.52,75503.17,106.0,-0.09777,0.00011,6.27158]
[1776598987104,43.52,75503.6,106.0,-0.09773,0.00011,6.26974]
[1776598991896,43.53,75507.6,106.0,-0.09729,0.00011,6.24977]
[1776598993876,43.53,75512.88,106.0,-0.09673,0.00011,6.22336]
[1776598996336,43.53,75512.97,106.0,-0.09672,0.00011,6.22302]
[1776599002209,43.53,75513.7,106.0,-0.09666,0.00011,6.22026]
[1776599007244,43.53,75513.42,106.0,-0.0967,0.00011,6.22221]
[1776599012278,43.54,75515.03,106.0,-0.09645,0.00011,6.20782]
[1776599017314,43.54,75514.89,106.0,-0.09647,0.00011,6.20908]
[1776599020050,43.54,75518.42,106.0,-0.0961,0.00011,6.19156]
[1776599020071,43.54,75518.42,106.0,-0.0961,0.00011,6.19156]
[1776599020335,43.54,75525.5,106.0,-0.09534,0.00011,6.15617]
[1776599021776,43.54,75530.03,106.0,-0.09485,0.00011,6.13334]
[1776599022349,43.54,75526.52,106.0,-0.09523,0.00011,6.15081]
[1776599023108,43.54,75526.52,106.0,-0.09523,0.00011,6.15081]
[1776599023355,43.54,75526.37,106.0,-0.09524,0.00011,6.15147]
[1776599026159,43.54,75526.42,106.0,-0.09524,0.00011,6.15143]
[1776599031412,43.55,75526.48,106.0,-0.09527,0.00011,6.15271]
[1776599036539,43.55,75525.9,106.0,-0.09535,0.00011,6.15681]
[1776599045510,43.56,75530.37,106.0,-0.09492,0.00011,6.13657]
[1776599047258,43.56,75530.58,106.0,-0.0949,0.00011,6.13581]
[1776599047260,43.56,75530.58,106.0,-0.0949,0.00011,6.13581]
[1776599047525,43.56,75530.46,106.0,-0.09492,0.00011,6.1367]
[1776599048305,43.56,75530.46,106.0,-0.09492,0.00011,6.1367]
[1776599048335,43.56,75530.46,106.0,-0.09492,0.00011,6.1367]
[1776599049835,43.56,75531.9,106.0,-0.09477,0.00011,6.12953]
[1776599049985,43.56,75531.9,106.0,-0.09477,0.00011,6.12953]
[1776599051384,43.56,75533.31,106.0,-0.09462,0.00011,6.12255]
[1776599051466,43.56,75533.31,106.0,-0.09462,0.00011,6.12256]
[1776599053566,43.56,75540.31,106.0,-0.09388,0.00011,6.08763]
[1776599058807,43.56,75541.86,106.0,-0.09372,0.00011,6.08005]
[1776599059187,43.56,75541.86,106.0,-0.09372,0.00011,6.08005]
[1776599059193,43.56,75541.86,106.0,-0.09372,0.00011,6.08005]
[1776599059339,43.56,75541.86,106.0,-0.09372,0.00011,6.08005]
[1776599059610,43.56,75554.18,106.0,-0.09242,0.0001,6.01891]
[1776599060952,43.56,75554.18,106.0,-0.09242,0.0001,6.01891]
[1776599063109,43.57,75563.55,106.0,-0.09146,0.0001,5.97302]
[1776599066869,43.57,75559.61,106.0,-0.09187,0.0001,5.99271]
[1776599067845,43.57,75561.58,106.0,-0.09167,0.0001,5.98288]
[1776599070693,43.57,75553.04,106.0,-0.09256,0.0001,6.02514]
[1776599071573,43.57,75553.04,106.0,-0.09256,0.0001,6.02514]
[1776599076735,43.56,75551.12,106.0,-0.09266,0.0001,6.02742]
[1776599081769,43.56,75550.75,106.0,-0.09269,0.0001,6.02881]
[1776599082584,43.56,75550.75,106.0,-0.09269,0.0001,6.02881]
[1776599087812,43.56,75549.2,106.0,-0.09284,0.00011,6.03595]
[1776599092846,43.56,75549.11,106.0,-0.09284,0.00011,6.03581]
[1776599097882,43.56,75549.41,106.0,-0.09279,0.0001,6.03386]
[1776599102780,43.55,75549.75,106.0,-0.09275,0.0001,6.03182]
[1776599103034,43.55,75549.75,106.0,-0.09275,0.0001,6.03182]
[1776599103458,43.55,75549.75,106.0,-0.09275,0.0001,6.03182]
[1776599103553,43.55,75543.61,106.0,-0.0934,0.00011,6.06228]
[1776599104178,43.55,75543.61,106.0,-0.0934,0.00011,6.06228]
[1776599104277,43.55,75534.81,106.0,-0.09433,0.00011,6.10628]
[1776599106745,43.55,75531.98,106.0,-0.09463,0.00011,6.12052]
[1776599106945,43.55,75531.96,106.0,-0.09464,0.00011,6.12065]
[1776599111980,43.55,75535.06,106.0,-0.09431,0.00011,6.1052]
[1776599114303,43.55,75537.28,106.0,-0.09407,0.00011,6.09415]
[1776599114324,43.55,75537.28,106.0,-0.09407,0.00011,6.09415]
[1776599114332,43.55,75537.28,106.0,-0.09407,0.00011,6.09415]
[1776599114372,43.55,75537.28,106.0,-0.09407,0.00011,6.09415]
[1776599121045,43.56,75542.5,106.0,-0.09353,0.00011,6.0687]
[1776599126081,43.56,75539.37,106.0,-0.09387,0.00011,6.08471]
[1776599129159,43.56,75538.73,106.0,-0.09394,0.00011,6.08802]
[1776599135270,43.56,75542.79,106.0,-0.09343,0.00011,6.06148]
[1776599135367,43.56,75542.79,106.0,-0.09343,0.00011,6.06148]
[1776599135483,43.56,75542.79,106.0,-0.09343,0.00011,6.06148]
[1776599137160,43.56,75551.54,106.0,-0.09251,0.0001,6.018]
[1776599138002,43.56,75551.54,106.0,-0.09251,0.0001,6.018]
[1776599143202,43.56,75555.71,106.0,-0.09208,0.0001,5.99741]
[1776599148237,43.56,75554.73,106.0,-0.09218,0.0001,6.00238]
[1776599153271,43.56,75550.62,106.0,-0.09261,0.0001,6.02279]
[1776599156746,43.56,75549.48,106.0,-0.09273,0.0001,6.0284]
[1776599162335,43.56,75549.81,106.0,-0.0927,0.0001,6.02676]
[1776599169384,43.56,75550.9,106.0,-0.09258,0.0001,6.02138]
[1776599174419,43.56,75551.09,106.0,-0.09257,0.0001,6.02054]
[1776599176687,43.56,75550.94,106.0,-0.09258,0.0001,6.02132]
[1776599183482,43.56,75548.12,106.0,-0.09288,0.00011,6.03519]
[1776599188461,43.56,75553.03,106.0,-0.09236,0.0001,6.01077]
[1776599193552,43.56,75557.76,106.0,-0.09178,0.0001,5.98076]
[1776599194559,43.56,75564.75,106.0,-0.09106,0.0001,5.94625]
[1776599199594,43.57,75565.3,106.0,-0.09101,0.0001,5.94409]
[1776599203341,43.57,75559.79,106.0,-0.09159,0.0001,5.97158]
[1776599203623,43.57,75545.89,106.0,-0.09304,0.00011,6.04057]
[1776599204490,43.57,75545.89,106.0,-0.09304,0.00011,6.04057]
[1776599204630,43.57,75538.03,106.0,-0.09388,0.00011,6.07982]
[1776599208158,43.57,75535.49,106.0,-0.09415,0.00011,6.09264]
[1776599208658,43.57,75535.86,106.0,-0.09411,0.00011,6.09084]
[1776599213693,43.58,75533.02,106.0,-0.09445,0.00011,6.10679]
[1776599215523,43.58,75533.03,106.0,-0.09446,0.00011,6.10707]
[1776599216727,43.58,75534.04,106.0,-0.09436,0.00011,6.10254]
[1776599220536,43.58,75538.79,106.0,-0.09386,0.00011,6.07931]
[1776599220571,43.58,75538.79,106.0,-0.09386,0.00011,6.07931]
[1776599220681,43.58,75538.79,106.0,-0.09386,0.00011,6.07931]
[1776599220598,43.58,75538.79,106.0,-0.09387,0.00011,6.07982]
[1776599221978,43.58,75550.02,106.0,-0.09269,0.0001,6.02392]
[1776599224367,43.58,75549.83,106.0,-0.09271,0.0001,6.02486]
[1776599224469,43.58,75549.99,106.0,-0.09269,0.0001,6.02407]
[1776599227006,43.58,75551.56,106.0,-0.09253,0.0001,6.01659]
[1776599227107,43.59,75551.47,106.0,-0.09256,0.0001,6.01767]
[1776599232826,43.59,75552.03,106.0,-0.0925,0.0001,6.01498]
[1776599237861,43.59,75551.48,106.0,-0.09256,0.0001,6.01776]
[1776599242896,43.59,75553.12,106.0,-0.09239,0.0001,6.00966]
[1776599247931,43.59,75553.12,106.0,-0.09239,0.0001,6.00973]
[1776599252966,43.59,75553.15,106.0,-0.0923,0.0001,6.00287]
[1776599258822,43.59,75554.57,106.0,-0.09215,0.0001,5.99592]
[1776599264043,43.59,75552.75,106.0,-0.09235,0.0001,6.0051]
[1776599265055,43.59,75552.75,106.0,-0.09235,0.0001,6.0051]
[1776599265818,43.59,75552.91,106.0,-0.09233,0.0001,6.00432]
[1776599266583,43.59,75552.91,106.0,-0.09233,0.0001,6.00432]
[1776599272099,43.59,75553.29,106.0,-0.0923,0.0001,6.00279]
[1776599273550,43.59,75562.96,106.0,-0.09129,0.0001,5.95495]
[1776599279149,43.59,75563.34,106.0,-0.09126,0.0001,5.95363]
[1776599281779,43.59,75561.95,106.0,-0.09141,0.0001,5.96057]
[1776599281908,43.59,75558.62,106.0,-0.09175,0.0001,5.97711]
[1776599282172,43.59,75553.83,106.0,-0.09226,0.0001,6.0009]
[1776599286077,43.6,75553.02,106.0,-0.09236,0.0001,6.00594]
[1776599286198,43.6,75553.09,106.0,-0.09236,0.0001,6.00594]
[1776599289654,43.6,75553.15,106.0,-0.09236,0.0001,6.00568]
[1776599289756,43.6,75553.05,106.0,-0.09237,0.0001,6.00624]
[1776599295262,43.61,75557.42,106.0,-0.09196,0.0001,5.98675]
[1776599297066,43.61,75559.39,106.0,-0.09176,0.0001,5.97739]
[1776599297276,43.61,75561.6,106.0,-0.09154,0.0001,5.96686]
[1776599299450,43.61,75562.2,106.0,-0.09148,0.0001,5.96399]
[1776599299542,43.61,75569.79,106.0,-0.09069,0.0001,5.92665]
[1776599299899,43.61,75569.79,106.0,-0.09069,0.0001,5.92665]
[1776599301781,43.61,75571.88,106.0,-0.09048,0.0001,5.9165]
[1776599307346,43.62,75575.27,106.0,-0.09016,0.0001,5.9011]
[1776599311742,43.62,75572.31,106.0,-0.09048,0.0001,5.91628]
[1776599317418,43.63,75573.5,106.0,-0.09029,0.0001,5.90473]
[1776599322453,43.63,75575.49,106.0,-0.0901,0.0001,5.89592]
[1776599327488,43.63,75575.48,106.0,-0.09012,0.0001,5.89702]
[1776599332522,43.64,75576.09,106.0,-0.09008,0.0001,5.89506]
[1776599337558,43.64,75576.03,106.0,-0.09011,0.0001,5.89642]
[1776599342593,43.65,75578.0,106.0,-0.08993,0.0001,5.88784]
[1776599347629,43.65,75578.19,106.0,-0.08994,0.0001,5.88808]
[1776599354679,43.66,75579.45,106.0,-0.08984,0.0001,5.88358]
[1776599360009,43.66,75579.9,106.0,-0.08982,0.0001,5.88236]
[1776599366762,43.67,75578.44,106.0,-0.09001,0.0001,5.89148]
[1776599371798,43.68,75578.67,106.0,-0.08992,0.0001,5.88481]
[1776599377841,43.68,75576.98,106.0,-0.09012,0.0001,5.89455]
[1776599382876,43.69,75576.7,106.0,-0.09017,0.0001,5.8971]
[1776599388918,43.69,75576.24,106.0,-0.09025,0.0001,5.90075]
[1776599390021,43.69,75576.24,106.0,-0.09025,0.0001,5.90075]
[1776599396973,43.7,75575.57,106.0,-0.09034,0.0001,5.90522]
[1776599400972,43.7,75575.57,106.0,-0.09034,0.0001,5.90522]
[1776599407046,43.71,75577.31,106.0,-0.0902,0.0001,5.89852]
[1776599412081,43.71,75576.69,106.0,-0.09029,0.0001,5.90271]
[1776599417116,43.72,75579.26,106.0,-0.09005,0.0001,5.89125]
[1776599422151,43.72,75579.19,106.0,-0.09008,0.0001,5.89279]
[1776599427186,43.73,75578.4,106.0,-0.09019,0.0001,5.89784]
[1776599432221,43.73,75579.58,106.0,-0.09001,0.0001,5.88669]
[1776599437255,43.74,75580.09,106.0,-0.08998,0.0001,5.88541]
[1776599443298,43.74,75579.03,106.0,-0.09012,0.0001,5.89209]
[1776599446771,43.75,75585.36,106.0,-0.08948,0.0001,5.86156]
[1776599446784,43.75,75595.09,106.0,-0.0885,0.0001,5.81434]
[1776599447326,43.75,75602.09,106.0,-0.0878,0.0001,5.78053]
[1776599449993,43.75,75603.39,106.0,-0.08768,0.0001,5.77482]
[1776599453660,43.76,75603.47,106.0,-0.0877,0.0001,5.77565]
[1776599459409,43.76,75603.66,106.0,-0.08772,0.0001,5.77682]
[1776599464445,43.77,75605.81,106.0,-0.08753,0.0001,5.76789]
[1776599465437,43.77,75605.81,106.0,-0.08753,0.0001,5.76789]
[1776599465452,43.77,75605.62,106.0,-0.08756,0.0001,5.76913]
[1776599466351,43.77,75605.62,106.0,-0.08756,0.0001,5.76913]
[1776599466382,43.77,75605.62,106.0,-0.08756,0.0001,5.76913]
[1776599466460,43.77,75604.87,106.0,-0.08764,0.0001,5.77293]
[1776599467472,43.77,75596.8,106.0,-0.08846,0.0001,5.81247]
[1776599468479,43.77,75589.95,106.0,-0.08916,0.0001,5.8461]
[1776599473513,43.78,75587.59,106.0,-0.08941,0.0001,5.85853]
[1776599478549,43.78,75594.86,106.0,-0.0887,0.0001,5.824]
[1776599481078,43.78,75597.96,106.0,-0.08839,0.0001,5.80938]
[1776599481850,43.78,75603.09,106.0,-0.08787,0.0001,5.78441]
[1776599482578,43.78,75612.56,106.0,-0.08693,0.0001,5.73852]
[1776599484592,43.79,75620.1,106.0,-0.08618,0.0001,5.70225]
[1776599487877,43.79,75618.22,106.0,-0.08637,0.0001,5.71158]
[1776599487975,43.79,75620.02,106.0,-0.0862,0.0001,5.70301]
[1776599491488,43.78,75625.5,106.0,-0.08564,0.0001,5.67605]
[1776599492392,43.78,75625.21,106.0,-0.08558,0.0001,5.67061]
[1776599493670,43.78,75625.36,106.0,-0.08556,0.0001,5.66972]
[1776599498735,43.78,75626.62,106.0,-0.08542,0.0001,5.66288]
[1776599498822,43.78,75623.98,106.0,-0.08568,0.0001,5.67544]
[1776599501711,43.78,75616.04,106.0,-0.08648,0.0001,5.71414]
[1776599503725,43.78,75608.12,106.0,-0.08727,0.0001,5.75261]
[1776599506795,43.78,75606.56,106.0,-0.08743,0.0001,5.76024]
[1776599506866,43.78,75597.13,106.0,-0.08837,0.0001,5.80608]
[1776599507349,43.78,75597.13,106.0,-0.08837,0.0001,5.80608]
[1776599507657,43.78,75597.13,106.0,-0.08837,0.0001,5.80608]
[1776599513092,43.79,75593.16,106.0,-0.08879,0.0001,5.82627]
[1776599513100,43.79,75593.16,106.0,-0.0888,0.0001,5.82669]
[1776599518833,43.79,75592.17,106.0,-0.08891,0.0001,5.83179]
[1776599523868,43.79,75594.36,106.0,-0.08869,0.0001,5.8213]
[1776599528903,43.79,75592.08,106.0,-0.08893,0.0001,5.83263]
[1776599531963,43.79,75591.25,106.0,-0.08901,0.0001,5.83673]
[1776599532931,43.79,75582.61,106.0,-0.08989,0.0001,5.8791]
[1776599535348,43.79,75582.41,106.0,-0.08992,0.0001,5.88031]
[1776599540681,43.79,75579.01,106.0,-0.09028,0.0001,5.89742]
[1776599543003,43.79,75570.07,106.0,-0.0912,0.0001,5.94146]
[1776599548037,43.79,75566.9,106.0,-0.09153,0.0001,5.95696]
[1776599554379,43.79,75568.44,106.0,-0.09128,0.0001,5.94253]
[1776599560127,43.79,75566.42,106.0,-0.09148,0.0001,5.95229]
[1776599566169,43.79,75565.58,106.0,-0.09157,0.0001,5.9562]
[1776599572210,43.79,75565.44,106.0,-0.09157,0.0001,5.95663]
[1776599577246,43.79,75565.22,106.0,-0.09159,0.0001,5.95748]
[1776599582281,43.79,75564.95,106.0,-0.09162,0.0001,5.95856]
[1776599588322,43.79,75564.81,106.0,-0.09162,0.0001,5.95893]
[1776599593358,43.79,75559.87,106.0,-0.09213,0.0001,5.98298]
[1776599594365,43.79,75566.7,106.0,-0.09142,0.0001,5.94928]
[1776599595916,43.79,75566.7,106.0,-0.09142,0.0001,5.94928]
[1776599603493,43.79,75570.55,106.0,-0.09102,0.0001,5.9302]
[1776599603831,43.79,75570.55,106.0,-0.09102,0.0001,5.9302]
[1776599604672,43.79,75570.55,106.0,-0.09102,0.0001,5.93014]
[1776599606944,43.79,75572.17,106.0,-0.09085,0.0001,5.92219]
[1776599614392,43.79,75571.48,106.0,-0.09092,0.0001,5.92565]
[1776599621554,43.79,75562.8,106.0,-0.09173,0.0001,5.96154]
[1776599626589,43.79,75566.18,106.0,-0.09138,0.0001,5.94475]
[1776599629121,43.78,75567.59,106.0,-0.09123,0.0001,5.9378]
[1776599630617,43.79,75578.66,106.0,-0.09009,0.0001,5.88356]
[1776599631690,43.79,75578.66,106.0,-0.09009,0.0001,5.88356]
[1776599632117,43.79,75592.92,106.0,-0.08864,0.0001,5.814]
[1776599632842,43.79,75599.79,106.0,-0.08795,0.0001,5.78076]
[1776599635294,43.79,75600.7,106.0,-0.08787,0.0001,5.77682]
[1776599635652,43.79,75607.0,106.0,-0.08724,0.0001,5.7465]
[1776599636659,43.79,75614.25,106.0,-0.08652,0.0001,5.71156]
[1776599638987,43.79,75616.55,106.0,-0.0863,0.0001,5.70063]
[1776599639092,43.79,75616.55,106.0,-0.0863,0.0001,5.70063]
[1776599639024,43.79,75616.56,106.0,-0.0863,0.0001,5.70079]
[1776599639680,43.79,75623.14,106.0,-0.08565,0.0001,5.66925]
[1776599640778,43.79,75623.14,106.0,-0.08565,0.0001,5.66925]
[1776599640871,43.79,75621.92,106.0,-0.08578,0.0001,5.67535]
[1776599642103,43.79,75611.18,106.0,-0.08685,0.0001,5.7276]
[1776599642182,43.79,75611.18,106.0,-0.08685,0.0001,5.7276]
[1776599648745,43.8,75603.51,106.0,-0.08766,0.0001,5.76683]
[1776599654004,43.81,75605.02,106.0,-0.08753,0.0001,5.76055]
[1776599654787,43.81,75617.45,106.0,-0.0863,0.0001,5.70105]
[1776599655432,43.81,75617.45,106.0,-0.0863,0.0001,5.70105]
[1776599655793,43.81,75623.67,106.0,-0.0857,0.0001,5.67145]
[1776599656804,43.81,75623.67,106.0,-0.0857,0.0001,5.67145]
[1776599659953,43.82,75628.53,106.0,-0.08523,0.0001,5.64879]
[1776599660050,43.82,75628.6,106.0,-0.08523,0.0001,5.6487]
[1776599660169,43.82,75628.6,106.0,-0.08523,0.0001,5.6487]
[1776599660418,43.82,75628.6,106.0,-0.08523,0.0001,5.6487]
[1776599660461,43.82,75628.6,106.0,-0.08523,0.0001,5.6487]
[1776599660734,43.82,75628.6,106.0,-0.08523,0.0001,5.6487]
[1776599661754,43.82,75633.06,106.0,-0.08479,0.0001,5.62721]
[1776599663706,43.82,75634.49,106.0,-0.08465,0.0001,5.62028]
[1776599663932,43.82,75634.49,106.0,-0.08465,0.0001,5.62028]
[1776599669067,43.82,75634.29,106.0,-0.08467,0.0001,5.62117]
[1776599669106,43.82,75634.29,106.0,-0.08467,0.0001,5.62117]
[1776599669861,43.82,75634.95,106.0,-0.0846,0.0001,5.618]
[1776599670101,43.82,75649.64,106.0,-0.08318,0.0001,5.54782]
[1776599671171,43.82,75649.64,106.0,-0.08318,0.0001,5.54782]
[1776599670900,43.82,75658.41,106.0,-0.08234,0.0001,5.50623]
[1776599675935,43.82,75652.41,106.0,-0.08284,0.0001,5.52881]
[1776599676295,43.82,75652.41,106.0,-0.08284,0.0001,5.52881]
[1776599676367,43.82,75652.41,106.0,-0.08284,0.0001,5.52881]
[1776599676723,43.82,75652.41,106.0,-0.08284,0.0001,5.52881]
[1776599676941,43.82,75641.96,106.0,-0.08385,0.0001,5.57874]
[1776599677949,43.82,75634.64,106.0,-0.08458,0.0001,5.61431]
[1776599678417,43.82,75634.64,106.0,-0.08458,0.0001,5.61431]
[1776599679389,43.82,75634.64,106.0,-0.08458,0.0001,5.61431]
[1776599679962,43.83,75632.75,106.0,-0.08478,0.0001,5.62438]
[1776599680317,43.83,75632.75,106.0,-0.08478,0.0001,5.62438]
[1776599680970,43.83,75631.29,106.0,-0.08494,0.0001,5.63187]
[1776599686005,43.84,75635.47,106.0,-0.08457,0.0001,5.61421]
[1776599688019,43.84,75643.62,106.0,-0.0838,0.0001,5.57626]
[1776599690157,43.84,75645.83,106.0,-0.0836,0.0001,5.56627]
[1776599691039,43.85,75646.98,106.0,-0.08351,0.0001,5.56177]
[1776599696074,43.86,75648.64,106.0,-0.08339,0.0001,5.55592]
[1776599696394,43.86,75648.64,106.0,-0.08339,0.0001,5.55592]
[1776599696710,43.86,75648.64,106.0,-0.08339,0.0001,5.55592]
[1776599697333,43.86,75646.32,106.0,-0.08362,0.0001,5.56739]
[1776599698088,43.86,75645.03,106.0,-0.08375,0.0001,5.57373]
[1776599698995,43.86,75645.03,106.0,-0.08375,0.0001,5.57373]
[1776599699098,43.86,75641.26,106.0,-0.08412,0.0001,5.5919]
[1776599704134,43.87,75639.21,106.0,-0.08436,0.0001,5.60406]
[1776599705231,43.87,75642.96,106.0,-0.08401,0.0001,5.58661]
[1776599706174,43.87,75642.96,106.0,-0.08401,0.0001,5.58661]
[1776599706148,43.87,75643.92,106.0,-0.08392,0.0001,5.58218]
[1776599707155,43.87,75643.64,106.0,-0.08396,0.0001,5.58402]
[1776599707604,43.87,75643.64,106.0,-0.08396,0.0001,5.58402]
[1776599708162,43.88,75643.77,106.0,-0.08395,0.0001,5.5839]
[1776599709025,43.88,75643.77,106.0,-0.08395,0.0001,5.5839]
[1776599709168,43.88,75644.36,106.0,-0.0839,0.0001,5.58125]
[1776599713197,43.89,75636.17,106.0,-0.08474,0.0001,5.62235]
[1776599718626,43.91,75633.34,106.0,-0.08513,0.0001,5.6418]
[1776599722264,43.92,75627.22,106.0,-0.08576,0.0001,5.67236]
[1776599722364,43.92,75623.87,106.0,-0.0861,0.0001,5.68882]
[1776599727152,43.92,75609.79,106.0,-0.08753,0.0001,5.75836]
[1776599727904,43.92,75609.79,106.0,-0.08753,0.0001,5.75836]
[1776599732271,43.93,75602.86,106.0,-0.08824,0.0001,5.79274]
[1776599738024,43.93,75598.94,106.0,-0.08857,0.0001,5.806]
[1776599743407,43.94,75599.34,106.0,-0.08855,0.0001,5.80539]
[1776599746760,43.94,75599.36,106.0,-0.08856,0.0001,5.80549]
[1776599746863,43.94,75598.16,106.0,-0.08869,0.0001,5.81191]
[1776599752470,43.94,75595.84,106.0,-0.08894,0.0001,5.82395]
[1776599757505,43.95,75601.47,106.0,-0.08839,0.0001,5.7974]
[1776599762540,43.95,75602.43,106.0,-0.08831,0.0001,5.79365]
[1776599766703,43.95,75602.7,106.0,-0.08829,0.0001,5.79273]
[1776599766804,43.96,75603.03,106.0,-0.08827,0.0001,5.79171]
[1776599771713,43.96,75603.03,106.0,-0.08827,0.0001,5.79194]
[1776599771814,43.96,75603.1,106.0,-0.08828,0.0001,5.79251]
[1776599777645,43.97,75612.73,106.0,-0.08734,0.0001,5.74713]
[1776599781673,43.97,75619.76,106.0,-0.08667,0.0001,5.71438]
[1776599786708,43.98,75626.85,106.0,-0.086,0.0001,5.68191]
[1776599791745,43.98,75633.49,106.0,-0.0853,0.0001,5.64528]
[1776599794710,43.99,75633.53,106.0,-0.08531,0.0001,5.64593]
[1776599794775,43.99,75633.53,106.0,-0.08532,0.0001,5.64634]
[1776599799801,44.0,75636.96,106.0,-0.08503,0.0001,5.6324]
[1776599804836,44.01,75637.05,106.0,-0.08506,0.0001,5.6337]
[1776599809871,44.01,75635.97,106.0,-0.08517,0.0001,5.63933]
[1776599814909,44.01,75634.01,106.0,-0.08537,0.0001,5.64908]
[1776599816958,44.01,75637.88,106.0,-0.08499,0.0001,5.63065]
[1776599816967,44.01,75638.75,106.0,-0.08491,0.0001,5.62659]
[1776599821780,44.02,75638.78,106.0,-0.08494,0.0001,5.62775]
[1776599821882,44.02,75638.78,106.0,-0.08495,0.0001,5.62862]
[1776599828001,44.02,75635.87,106.0,-0.08525,0.0001,5.64304]
[1776599833037,44.02,75636.21,106.0,-0.08522,0.0001,5.64181]
[1776599838071,44.03,75637.63,106.0,-0.08509,0.0001,5.63544]
[1776599843107,44.03,75639.79,106.0,-0.08489,0.0001,5.62563]
[1776599848142,44.03,75639.85,106.0,-0.0849,0.0001,5.62588]
[1776599854704,44.03,75639.97,106.0,-0.08489,0.0001,5.62541]
[1776599860225,44.04,75641.41,106.0,-0.08468,0.0001,5.61315]
[1776599866268,44.04,75639.06,106.0,-0.08493,0.0001,5.62505]
[1776599868282,44.04,75630.19,106.0,-0.0858,0.0001,5.66763]
[1776599868987,44.04,75630.19,106.0,-0.0858,0.0001,5.66763]
[1776599869318,44.04,75617.97,106.0,-0.08701,0.0001,5.72634]
[1776599870296,44.04,75607.81,106.0,-0.08803,0.0001,5.7756]
[1776599875332,44.05,75604.87,106.0,-0.08835,0.0001,5.79078]
[1776599880366,44.05,75598.99,106.0,-0.08896,0.0001,5.82011]
[1776599885402,44.05,75598.27,106.0,-0.08904,0.0001,5.82429]
[1776599887208,44.05,75598.27,106.0,-0.08904,0.0001,5.82429]
[1776599887309,44.05,75598.27,106.0,-0.08905,0.0001,5.82456]
[1776599892450,44.06,75597.37,106.0,-0.08916,0.0001,5.82974]
[1776599896352,44.06,75597.45,106.0,-0.08915,0.0001,5.82968]
[1776599896751,44.06,75596.22,106.0,-0.08928,0.0001,5.83582]
[1776599896852,44.06,75596.22,106.0,-0.08929,0.0001,5.83613]
[1776599900506,44.06,75603.73,106.0,-0.08854,0.0001,5.80017]
[1776599905542,44.07,75610.71,106.0,-0.08786,0.0001,5.76742]
[1776599910967,44.07,75616.54,106.0,-0.0873,0.0001,5.74031]
[1776599915052,44.08,75624.66,106.0,-0.08643,0.0001,5.69572]
[1776599920677,44.09,75628.48,106.0,-0.0861,0.0001,5.67979]
[1776599926461,44.09,75633.22,106.0,-0.08566,0.0001,5.65858]
[1776599931754,44.1,75635.39,106.0,-0.08551,0.0001,5.65133]
[1776599934774,44.11,75627.3,106.0,-0.08633,0.0001,5.69117]
[1776599939810,44.12,75627.44,106.0,-0.08635,0.0001,5.69214]
[1776599945272,44.12,75628.66,106.0,-0.08625,0.0001,5.68758]
[1776599950887,44.13,75631.03,106.0,-0.08607,0.0001,5.6786]
[1776599951872,44.13,75631.03,106.0,-0.08607,0.0001,5.6786]
[1776599951894,44.13,75631.01,106.0,-0.08608,0.0001,5.67904]
[1776599955337,44.13,75631.06,106.0,-0.08607,0.0001,5.67881]
[1776599956386,44.13,75632.98,106.0,-0.08588,0.0001,5.66963]
[1776599961660,44.13,75633.56,106.0,-0.08583,0.0001,5.66696]
[1776599961964,44.13,75633.15,106.0,-0.08587,0.0001,5.66894]
[1776599967287,44.13,75631.45,106.0,-0.08604,0.0001,5.67724]
[1776599967388,44.14,75631.41,106.0,-0.08605,0.0001,5.67747]
[1776599967982,44.14,75631.41,106.0,-0.08605,0.0001,5.67747]
[1776599968006,44.14,75630.72,106.0,-0.08612,0.0001,5.68113]
[1776599973041,44.14,75630.37,106.0,-0.08607,0.0001,5.67623]
[1776599974624,44.14,75630.41,106.0,-0.08607,0.0001,5.67607]
[1776599975407,44.14,75630.91,106.0,-0.08602,0.0001,5.67404]
[1776599982291,44.15,75632.83,106.8,-0.08587,0.0001,5.66671]
[1776599984296,44.15,75632.55,106.8,-0.08592,0.0001,5.66917]
[1776599984300,44.15,75632.55,106.8,-0.08592,0.0001,5.66917]
[1776599984865,44.15,75632.29,106.8,-0.08596,0.0001,5.67078]
[1776599985124,44.15,75634.31,106.8,-0.08577,0.0001,5.6615]
[1776599986684,44.15,75635.33,106.8,-0.08567,0.0001,5.65667]
[1776599987139,44.15,75636.68,106.8,-0.08553,0.0001,5.65028]
[1776599993180,44.16,75633.9,106.8,-0.08581,0.0001,5.66364]
[1776599995766,44.16,75633.69,106.8,-0.08583,0.0001,5.66468]
[1776599996201,44.16,75632.11,106.8,-0.08599,0.0001,5.67224]
[1776599996696,44.16,75632.11,106.8,-0.08599,0.0001,5.67224]
[1776599997209,44.16,75632.32,106.8,-0.08597,0.0001,5.67157]
[1776600001549,44.16,75634.12,106.8,-0.0858,0.0001,5.66298]
[1776600001552,44.16,75634.12,106.8,-0.0858,0.0001,5.66298]
[1776600002243,44.16,75644.79,106.8,-0.08475,0.0001,5.61217]
[1776600003253,44.16,75644.79,106.8,-0.08475,0.0001,5.61217]
[1776600009293,44.15,75647.26,106.8,-0.0845,0.0001,5.59987]
[1776600013220,44.15,75642.16,106.8,-0.08499,0.0001,5.62382]
[1776600013222,44.15,75642.16,106.8,-0.08499,0.0001,5.62382]
[1776600018356,44.15,75637.24,106.8,-0.08547,0.0001,5.64733]
[1776600023391,44.15,75634.13,106.8,-0.08578,0.0001,5.66233]
[1776600028426,44.15,75634.24,106.8,-0.08577,0.0001,5.66188]
[1776600033495,44.16,75633.54,106.8,-0.08576,0.0001,5.6586]
[1776600033676,44.16,75632.16,106.8,-0.08589,0.0001,5.66521]
[1776600034470,44.16,75624.9,106.8,-0.08661,0.0001,5.7003]
[1776600035273,44.16,75624.9,106.8,-0.08661,0.0001,5.7003]
[1776600035477,44.16,75623.03,106.8,-0.08681,0.0001,5.70955]
[1776600036037,44.16,75623.03,106.8,-0.08681,0.0001,5.70955]
[1776600036089,44.16,75623.03,106.8,-0.08681,0.0001,5.70955]
[1776600036485,44.16,75622.82,106.8,-0.08683,0.0001,5.7105]
[1776600038998,44.16,75620.98,106.8,-0.08702,0.0001,5.71993]
[1776600039017,44.16,75620.98,106.8,-0.08702,0.0001,5.71993]
[1776600039307,44.16,75620.98,106.8,-0.08702,0.0001,5.71993]
[1776600039505,44.16,75611.41,106.8,-0.08798,0.0001,5.76622]
[1776600040372,44.16,75611.41,106.8,-0.08798,0.0001,5.76622]
[1776600040512,44.16,75602.52,106.8,-0.08888,0.0001,5.80933]
[1776600041166,44.16,75602.52,106.8,-0.08888,0.0001,5.80933]
[1776600041519,44.16,75602.22,106.8,-0.0889,0.0001,5.8106]
[1776600041766,44.16,75602.22,106.8,-0.0889,0.0001,5.8106]
[1776600042526,44.16,75602.59,106.8,-0.08887,0.0001,5.80896]
[1776600044540,44.16,75614.29,106.8,-0.0877,0.0001,5.75283]
[1776600049574,44.17,75616.58,106.8,-0.0875,0.0001,5.74295]
[1776600051589,44.17,75609.96,106.8,-0.08817,0.0001,5.77526]
[1776600052296,44.17,75609.96,106.8,-0.08817,0.0001,5.77526]
[1776600057630,44.17,75609.8,106.8,-0.0882,0.0001,5.77698]
[1776600060986,44.18,75610.17,106.8,-0.08817,0.0001,5.77555]
[1776600061659,44.18,75618.2,106.8,-0.08738,0.0001,5.73725]
[1776600066694,44.18,75616.57,106.8,-0.08756,0.0001,5.74623]
[1776600071747,44.19,75615.74,106.8,-0.08766,0.0001,5.75103]
[1776600071981,44.19,75616.4,106.8,-0.08761,0.0001,5.7483]
[1776600077770,44.19,75615.84,106.8,-0.08769,0.0001,5.75217]
[1776600079785,44.19,75608.29,106.8,-0.08845,0.0001,5.78899]
[1776600084904,44.2,75605.14,106.8,-0.08878,0.0001,5.80494]
[1776600086522,44.2,75604.82,106.8,-0.08882,0.0001,5.80682]
[1776600086572,44.2,75604.82,106.8,-0.08882,0.0001,5.80682]
[1776600086869,44.2,75604.79,106.8,-0.08883,0.0001,5.80712]
[1776600091316,44.2,75603.66,106.8,-0.08895,0.0001,5.81316]
[1776600092682,44.2,75602.35,106.8,-0.08901,0.0001,5.81326]
[1776600097911,44.21,75603.32,106.8,-0.08892,0.0001,5.80922]
[1776600098932,44.21,75603.32,106.8,-0.08892,0.0001,5.80922]
[1776600104960,44.22,75601.93,106.8,-0.08912,0.0001,5.81842]
[1776600106153,44.22,75601.93,106.8,-0.08912,0.0001,5.81842]
[1776600107135,44.22,75602.4,106.8,-0.08908,0.0001,5.81652]
[1776600109786,44.22,75610.14,106.8,-0.0883,0.0001,5.7795]
[1776600115468,44.23,75618.59,106.8,-0.08749,0.0001,5.7402]
[1776600117533,44.23,75618.76,106.8,-0.08748,0.0001,5.7399]
[1776600119600,44.23,75618.89,106.8,-0.08748,0.0001,5.7398]
[1776600125101,44.24,75610.32,106.8,-0.08836,0.0001,5.78246]
[1776600130135,44.24,75605.64,106.8,-0.08885,0.0001,5.80582]
[1776600135169,44.24,75610.7,106.8,-0.08836,0.0001,5.78226]
[1776600140204,44.25,75612.2,106.8,-0.08823,0.0001,5.776]
[1776600142973,44.25,75613.24,106.8,-0.08813,0.0001,5.77141]
[1776600143104,44.25,75613.24,106.8,-0.08813,0.0001,5.77141]
[1776600143226,44.25,75616.46,106.8,-0.08781,0.0001,5.75614]
[1776600144233,44.25,75623.46,106.8,-0.08712,0.0001,5.72276]
[1776600145241,44.25,75630.52,106.8,-0.08643,0.0001,5.68923]
[1776600146757,44.25,75633.8,106.8,-0.08611,0.0001,5.67388]
[1776600147626,44.26,75633.73,106.8,-0.08613,0.0001,5.67457]
[1776600149269,44.26,75627.04,106.8,-0.0868,0.0001,5.70725]
[1776600155311,44.27,75622.9,106.8,-0.08716,0.0001,5.72202]
[1776600159605,44.27,75630.57,106.8,-0.08642,0.0001,5.68649]
[1776600161353,44.27,75637.02,106.8,-0.0858,0.0001,5.65644]
[1776600162173,44.27,75637.02,106.8,-0.0858,0.0001,5.65644]
[1776600162225,44.27,75637.02,106.8,-0.0858,0.0001,5.65644]
[1776600162650,44.27,75637.02,106.8,-0.0858,0.0001,5.65644]
[1776600162722,44.28,75643.65,106.8,-0.08516,0.0001,5.62528]
[1776600162819,44.28,75643.65,106.8,-0.08516,0.0001,5.62528]
[1776600163367,44.28,75656.46,106.8,-0.08392,0.0001,5.56464]
[1776600165098,44.28,75657.76,106.8,-0.0838,0.0001,5.55866]
[1776600167044,44.28,75657.74,106.8,-0.08381,0.0001,5.5591]
[1776600169074,44.28,75658.32,106.8,-0.08376,0.0001,5.55653]
[1776600170146,44.28,75658.53,106.8,-0.08374,0.0001,5.55553]
[1776600170202,44.28,75658.53,106.8,-0.08374,0.0001,5.55553]
[1776600171128,44.28,75662.49,106.8,-0.08336,0.0001,5.53702]
[1776600176458,44.28,75670.48,106.8,-0.08261,0.0001,5.50037]
[1776600178230,44.28,75676.39,106.8,-0.08206,9e-05,5.47286]
[1776600179832,44.29,75675.64,106.8,-0.08214,9e-05,5.47695]
[1776600181494,44.29,75668.56,106.8,-0.08282,0.0001,5.51075]
[1776600182501,44.29,75661.41,106.8,-0.08351,0.0001,5.54466]
[1776600187536,44.29,75662.97,106.8,-0.08338,0.0001,5.5381]
[1776600187755,44.29,75662.97,106.8,-0.08338,0.0001,5.5381]
[1776600193577,44.3,75664.4,106.8,-0.08326,0.0001,5.53246]
[1776600198613,44.3,75663.02,106.8,-0.08341,0.0001,5.53978]
[1776600203650,44.3,75653.89,106.8,-0.0843,0.0001,5.58353]
[1776600205664,44.3,75645.62,106.8,-0.08511,0.0001,5.62284]
[1776600209692,44.3,75635.61,106.8,-0.08609,0.0001,5.67046]
[1776600210737,44.3,75635.61,106.8,-0.08609,0.0001,5.67046]
[1776600211138,44.3,75634.04,106.8,-0.08624,0.0001,5.67789]
[1776600212428,44.31,75632.91,106.8,-0.08627,0.0001,5.67683]
[1776600212713,44.31,75628.33,106.8,-0.08672,0.0001,5.69863]
[1776600219872,44.31,75626.79,106.8,-0.08688,0.0001,5.70645]
[1776600227819,44.32,75625.78,106.8,-0.08704,0.0001,5.71427]
[1776600229176,44.32,75625.78,106.8,-0.08704,0.0001,5.71427]
[1776600229275,44.32,75626.21,106.8,-0.08701,0.0001,5.71268]
[1776600234058,44.32,75626.65,106.8,-0.08696,0.0001,5.71041]
[1776600234129,44.32,75626.65,106.8,-0.08696,0.0001,5.71015]
[1776600234941,44.32,75626.65,106.8,-0.08696,0.0001,5.71015]
[1776600236873,44.32,75626.65,106.8,-0.08696,0.0001,5.71015]
[1776600238156,44.32,75626.65,106.8,-0.08697,0.0001,5.71056]
[1776600238251,44.32,75618.35,106.8,-0.08779,0.0001,5.75049]
[1776600242304,44.32,75614.58,106.8,-0.08817,0.0001,5.76875]
[1776600242924,44.33,75621.21,106.8,-0.08752,0.0001,5.73744]
[1776600243930,44.33,75627.82,106.8,-0.08687,0.0001,5.70597]
[1776600245946,44.33,75636.9,106.8,-0.08599,0.0001,5.66314]
[1776600250981,44.33,75637.17,106.8,-0.08599,0.0001,5.66347]
[1776600256024,44.34,75630.07,106.8,-0.08673,0.0001,5.69899]
[1776600261057,44.35,75629.88,106.8,-0.08677,0.0001,5.70134]
[1776600266090,44.35,75626.2,106.8,-0.08717,0.0001,5.72038]
[1776600271126,44.36,75625.21,106.8,-0.08721,0.0001,5.71994]
[1776600276160,44.37,75622.81,106.8,-0.08747,0.0001,5.73271]
[1776600282203,44.37,75622.47,106.8,-0.08754,0.0001,5.73577]
[1776600285224,44.38,75631.26,106.8,-0.08668,0.0001,5.69448]
[1776600290258,44.38,75634.42,106.8,-0.0864,0.0001,5.68103]
[1776600293279,44.39,75642.8,106.8,-0.0856,0.0001,5.64218]
[1776600298486,44.39,75644.87,106.8,-0.08543,0.0001,5.6339]
[1776600298506,44.4,75652.4,106.8,-0.0847,0.0001,5.59862]
[1776600298973,44.4,75652.4,106.8,-0.0847,0.0001,5.59862]
[1776600299302,44.4,75652.4,106.8,-0.0847,0.0001,5.59862]
[1776600299328,44.4,75664.8,106.8,-0.08351,0.0001,5.54022]
[1776600301389,44.4,75666.36,106.8,-0.08336,0.0001,5.53288]
[1776600307384,44.4,75664.89,106.8,-0.08351,0.0001,5.54015]
[1776600312419,44.4,75665.53,106.8,-0.08345,0.0001,5.53721]
[1776600313299,44.4,75665.53,106.8,-0.08345,0.0001,5.53721]
[1776600313300,44.4,75665.53,106.8,-0.08345,0.0001,5.53721]
[1776600314201,44.4,75662.05,106.8,-0.08378,0.0001,5.55359]
[1776600314231,44.4,75662.05,106.8,-0.08378,0.0001,5.55359]
[1776600314236,44.4,75662.05,106.8,-0.08378,0.0001,5.55359]
[1776600314433,44.4,75654.68,106.8,-0.08449,0.0001,5.58824]
[1776600315439,44.4,75648.13,106.8,-0.08513,0.0001,5.61931]
[1776600319469,44.4,75640.76,106.8,-0.08585,0.0001,5.65435]
[1776600320273,44.4,75640.76,106.8,-0.08585,0.0001,5.65435]
[1776600320477,44.4,75640.8,106.8,-0.08585,0.0001,5.65414]
[1776600323507,44.4,75644.09,106.8,-0.08554,0.0001,5.63915]
[1776600323608,44.4,75639.96,106.8,-0.08595,0.0001,5.6591]
[1776600325122,44.4,75639.12,106.8,-0.08603,0.0001,5.66308]
[1776600325512,44.4,75638.97,106.8,-0.08604,0.0001,5.66376]
[1776600326003,44.4,75638.97,106.8,-0.08604,0.0001,5.66376]
[1776600327868,44.4,75639.59,106.8,-0.08598,0.0001,5.66076]
[1776600328014,44.4,75639.59,106.8,-0.08598,0.0001,5.66076]
[1776600328532,44.4,75639.62,106.8,-0.08599,0.0001,5.66093]
[1776600331499,44.4,75638.79,106.8,-0.08607,0.0001,5.66518]
[1776600331532,44.41,75638.79,106.8,-0.086,0.0001,5.65906]
[1776600336331,44.41,75641.34,106.8,-0.08575,0.0001,5.64688]
[1776600336590,44.41,75655.32,106.8,-0.08439,0.0001,5.58067]
[1776600337629,44.41,75655.32,106.8,-0.08439,0.0001,5.58067]
[1776600337655,44.41,75655.32,106.8,-0.08439,0.0001,5.58067]
[1776600337746,44.41,75663.94,106.8,-0.08355,0.0001,5.53992]
[1776600343640,44.4,75667.84,106.8,-0.08318,0.0001,5.52139]
[1776600345744,44.4,75667.36,106.8,-0.08322,0.0001,5.52362]
[1776600346281,44.4,75672.88,106.8,-0.08269,0.0001,5.49768]
[1776600346844,44.4,75682.25,106.8,-0.08181,9e-05,5.45378]
[1776600347155,44.4,75682.25,106.8,-0.08181,9e-05,5.45378]
[1776600348123,44.4,75683.18,106.8,-0.08172,9e-05,5.44945]
[1776600350125,44.4,75683.84,106.8,-0.08166,9e-05,5.44642]
[1776600352512,44.4,75675.23,106.8,-0.08247,9e-05,5.48671]
[1776600352702,44.4,75667.69,106.8,-0.08319,0.0001,5.52206]
[1776600353812,44.4,75667.69,106.8,-0.08319,0.0001,5.52206]
[1776600354717,44.4,75658.46,106.8,-0.08407,0.0001,5.56533]
[1776600354926,44.4,75658.46,106.8,-0.08407,0.0001,5.56533]
[1776600354954,44.4,75658.46,106.8,-0.08407,0.0001,5.56533]
[1776600357955,44.4,75651.59,106.8,-0.08474,0.0001,5.59803]
[1776600358745,44.41,75661.31,106.8,-0.0838,0.0001,5.55221]
[1776600363826,44.41,75659.59,106.8,-0.08398,0.0001,5.56082]
[1776600369827,44.41,75657.16,106.8,-0.08423,0.0001,5.57293]
[1776600374860,44.41,75650.8,106.8,-0.08485,0.0001,5.60337]
[1776600379896,44.41,75648.92,106.8,-0.08504,0.0001,5.61243]
[1776600382917,44.41,75639.67,106.8,-0.08594,0.0001,5.65633]
[1776600384543,44.41,75638.08,106.8,-0.08609,0.0001,5.66384]
[1776600388250,44.41,75635.99,106.8,-0.08628,0.0001,5.67276]
[1776600393993,44.4,75632.61,106.8,-0.08651,0.0001,5.68136]
[1776600399029,44.4,75632.89,106.8,-0.08647,0.0001,5.67966]
[1776600407085,44.4,75632.61,106.8,-0.08649,0.0001,5.6805]
[1776600410858,44.4,75632.81,106.8,-0.08647,0.0001,5.67949]
[1776600410883,44.4,75632.91,106.8,-0.08646,0.0001,5.67888]
[1776600412120,44.4,75625.61,106.8,-0.08718,0.0001,5.71398]
[1776600417156,44.41,75630.16,106.8,-0.08676,0.0001,5.69345]
[1776600418036,44.41,75630.16,106.8,-0.08676,0.0001,5.69345]
[1776600418163,44.41,75631.04,106.8,-0.08668,0.0001,5.68952]
[1776600421102,44.41,75630.86,106.8,-0.08669,0.0001,5.69028]
[1776600421185,44.41,75630.47,106.8,-0.08673,0.0001,5.69209]
[1776600423199,44.41,75623.98,106.8,-0.08738,0.0001,5.72363]
[1776600428234,44.41,75622.98,106.8,-0.08751,0.0001,5.7296]
[1776600432262,44.42,75614.79,106.8,-0.08834,0.0001,5.76974]
[1776600437297,44.42,75612.41,106.8,-0.0886,0.0001,5.78203]
[1776600438598,44.42,75612.41,106.8,-0.0886,0.0001,5.78203]
[1776600438675,44.42,75611.44,106.8,-0.0887,0.0001,5.78701]
[1776600439728,44.42,75611.44,106.8,-0.0887,0.0001,5.78701]
[1776600441743,44.43,75610.36,106.8,-0.08882,0.0001,5.79256]
[1776600441844,44.43,75609.81,106.8,-0.08888,0.0001,5.79537]
[1776600449382,44.43,75609.88,106.8,-0.08889,0.0001,5.79605]
[1776600452403,44.43,75615.28,106.8,-0.08827,0.0001,5.7638]
[1776600457438,44.44,75616.93,106.8,-0.08812,0.0001,5.75677]
[1776600462167,44.44,75621.22,106.8,-0.08771,0.0001,5.73702]
[1776600463479,44.44,75620.94,106.8,-0.08775,0.0001,5.73883]
[1776600466684,44.44,75620.59,106.8,-0.08779,0.0001,5.74099]
[1776600466702,44.44,75621.25,106.8,-0.08773,0.0001,5.73808]
[1776600469523,44.45,75632.03,106.8,-0.08668,0.0001,5.68734]
[1776600474558,44.45,75637.46,106.8,-0.08618,0.0001,5.66311]
[1776600476572,44.46,75629.45,106.8,-0.08698,0.0001,5.70187]
[1776600481607,44.46,75633.33,106.8,-0.08662,0.0001,5.68472]
[1776600486642,44.47,75629.89,106.8,-0.08699,0.0001,5.70254]
[1776600491676,44.47,75632.94,106.8,-0.08672,0.0001,5.68944]
[1776600497249,44.48,75635.02,106.8,-0.08654,0.0001,5.68078]
[1776600497596,44.48,75635.02,106.8,-0.08654,0.0001,5.68078]
[1776600497597,44.48,75635.02,106.8,-0.08654,0.0001,5.68078]
[1776600497719,44.48,75637.5,106.8,-0.08631,0.0001,5.66962]
[1776600499734,44.48,75644.23,106.8,-0.08565,0.0001,5.63773]
[1776600502755,44.48,75651.69,106.8,-0.08493,0.0001,5.60261]
[1776600503085,44.48,75651.69,106.8,-0.08493,0.0001,5.60261]
[1776600508166,44.48,75654.22,106.8,-0.08467,0.0001,5.5899]
[1776600513832,44.48,75657.05,106.8,-0.08432,0.0001,5.57033]
[1776600514097,44.48,75657.05,106.8,-0.08432,0.0001,5.57033]
[1776600516364,44.48,75657.13,106.8,-0.08431,0.0001,5.5698]
[1776600516853,44.48,75667.77,106.8,-0.08328,0.0001,5.51945]
[1776600521888,44.48,75672.07,106.8,-0.08286,0.0001,5.49902]
[1776600522457,44.48,75672.07,106.8,-0.08286,0.0001,5.49902]
[1776600523227,44.48,75677.87,106.8,-0.08231,9e-05,5.47184]
[1776600523902,44.48,75688.88,106.8,-0.08127,9e-05,5.42051]
[1776600524417,44.48,75688.88,106.8,-0.08127,9e-05,5.42051]
[1776600529441,44.48,75690.58,106.8,-0.08112,9e-05,5.41303]
[1776600531064,44.48,75694.03,106.8,-0.0808,9e-05,5.39709]
[1776600531086,44.48,75692.59,106.8,-0.08093,9e-05,5.40389]
[1776600531726,44.48,75692.59,106.8,-0.08093,9e-05,5.40389]
[1776600531958,44.48,75682.92,106.8,-0.08185,9e-05,5.44897]
[1776600532648,44.48,75682.92,106.8,-0.08185,9e-05,5.44897]
[1776600538002,44.48,75678.28,106.8,-0.08229,9e-05,5.47069]
[1776600539001,44.48,75678.28,106.8,-0.08229,9e-05,5.47069]
[1776600539007,44.48,75685.31,106.8,-0.08162,9e-05,5.43789]
[1776600540924,44.48,75689.91,106.8,-0.08119,9e-05,5.41653]
[1776600543037,44.48,75680.19,106.8,-0.08211,9e-05,5.46198]
[1776600546058,44.48,75672.77,106.8,-0.08281,0.0001,5.49666]
[1776600548607,44.48,75667.97,106.8,-0.08327,0.0001,5.51903]
[1776600548667,44.48,75667.97,106.8,-0.08327,0.0001,5.51903]
[1776600550425,44.48,75665.57,106.8,-0.08349,0.0001,5.5301]
[1776600559149,44.49,75665.28,106.8,-0.08354,0.0001,5.53261]
[1776600564082,44.49,75665.07,106.8,-0.08357,0.0001,5.53405]
[1776600566700,44.49,75665.07,106.8,-0.08358,0.0001,5.53436]
[1776600566711,44.49,75664.6,106.8,-0.08362,0.0001,5.53621]
[1776600570230,44.49,75672.99,106.8,-0.08281,0.0001,5.4964]
[1776600575267,44.48,75673.01,106.8,-0.08271,0.0001,5.48921]
[1776600580533,44.48,75670.96,106.8,-0.0829,0.0001,5.49846]
[1776600583470,44.49,75669.97,106.8,-0.083,0.0001,5.50361]
[1776600583795,44.49,75669.26,106.8,-0.08308,0.0001,5.50727]
[1776600585627,44.49,75668.93,106.8,-0.08311,0.0001,5.50881]
[1776600589669,44.49,75669.03,106.8,-0.0831,0.0001,5.50851]
[1776600595407,44.49,75674.37,106.8,-0.08261,0.0001,5.48422]
[1776600596264,44.49,75674.37,106.8,-0.08261,0.0001,5.48422]
[1776600596740,44.49,75674.37,106.8,-0.08261,0.0001,5.48422]
[1776600596801,44.49,75681.02,106.8,-0.08198,9e-05,5.45331]
[1776600597575,44.49,75688.07,106.8,-0.08132,9e-05,5.42043]
[1776600602840,44.49,75691.76,106.8,-0.08097,9e-05,5.40339]
[1776600606767,44.49,75688.28,106.8,-0.0813,9e-05,5.41967]
[1776600606868,44.49,75688.93,106.8,-0.08124,9e-05,5.41676]
[1776600607328,44.49,75688.93,106.8,-0.08124,9e-05,5.41676]
[1776600609027,44.49,75688.93,106.8,-0.08124,9e-05,5.41676]
[1776600610423,44.49,75688.45,106.8,-0.08129,9e-05,5.41921]
[1776600610441,44.49,75688.45,106.8,-0.08129,9e-05,5.41921]
[1776600610498,44.49,75688.45,106.8,-0.08129,9e-05,5.41921]
[1776600611856,44.5,75642.98,106.8,-0.08565,0.0001,5.63305]
[1776600612429,44.5,75642.98,106.8,-0.08565,0.0001,5.63305]
[1776600612469,44.5,75642.98,106.8,-0.08565,0.0001,5.63305]
[1776600612770,44.5,75642.98,106.8,-0.08565,0.0001,5.63305]
[1776600612824,44.5,75642.98,106.8,-0.08565,0.0001,5.63305]
[1776600612894,44.5,75645.85,106.8,-0.08537,0.0001,5.61948]
[1776600613383,44.5,75645.85,106.8,-0.08537,0.0001,5.61948]
[1776600613618,44.5,75645.85,106.8,-0.08537,0.0001,5.61948]
[1776600613857,44.49,75614.09,106.8,-0.08851,0.0001,5.77041]
[1776600614541,44.49,75607.67,106.8,-0.08916,0.0001,5.80136]
[1776600616467,44.5,75608.03,106.8,-0.08912,0.0001,5.79975]
[1776600616555,44.5,75608.03,106.8,-0.08912,0.0001,5.79975]
[1776600616913,44.5,75586.15,106.8,-0.09135,0.0001,5.90521]
[1776600617241,44.5,75586.15,106.8,-0.09135,0.0001,5.90521]
[1776600617391,44.5,75586.15,106.8,-0.09135,0.0001,5.90521]
[1776600618133,44.5,75561.87,106.8,-0.09387,0.0001,6.02355]
[1776600621185,44.5,75559.1,106.8,-0.09416,0.0001,6.03715]
[1776600620993,44.5,75567.35,106.8,-0.0933,0.0001,5.99693]
[1776600622182,44.5,75572.24,106.8,-0.09279,0.0001,5.97294]
[1776600624873,44.49,75568.14,106.8,-0.09321,0.0001,5.99255]
[1776600625996,44.49,75569.69,106.8,-0.09304,0.0001,5.98482]
[1776600626270,44.49,75568.24,106.8,-0.09319,0.0001,5.99171]
[1776600629688,44.49,75571.86,106.8,-0.0928,0.0001,5.97364]
[1776600634245,44.49,75568.34,106.8,-0.09306,0.0001,5.98321]
[1776600634319,44.49,75568.34,106.8,-0.09306,0.0001,5.98321]
[1776600636330,44.49,75560.59,106.8,-0.09387,0.0001,6.02111]
[1776600636700,44.49,75556.47,106.8,-0.09431,0.00011,6.04129]
[1776600640132,44.49,75551.2,106.8,-0.09486,0.00011,6.06709]
[1776600640978,44.49,75549.42,106.8,-0.09505,0.00011,6.07579]
[1776600644847,44.49,75551.44,106.8,-0.09483,0.00011,6.06551]
[1776600644948,44.49,75552.19,106.8,-0.09475,0.00011,6.06181]
[1776600647244,44.48,75554.83,106.8,-0.09446,0.00011,6.04832]
[1776600647263,44.48,75554.83,106.8,-0.09446,0.00011,6.04832]
[1776600647777,44.48,75554.9,106.8,-0.09445,0.00011,6.04798]
[1776600650837,44.48,75553.57,106.8,-0.09459,0.00011,6.05447]
[1776600653768,44.48,75554.0,106.8,-0.09455,0.00011,6.05233]
[1776600656552,44.48,75552.94,106.8,-0.09466,0.00011,6.05744]
[1776600657314,44.48,75552.85,106.8,-0.09467,0.00011,6.05786]
[1776600657814,44.48,75552.85,106.8,-0.09467,0.00011,6.05786]
[1776600658243,44.48,75552.85,106.8,-0.09467,0.00011,6.05786]
[1776600657847,44.48,75553.06,106.8,-0.09464,0.00011,6.05683]
[1776600658854,44.48,75554.45,106.8,-0.0945,0.00011,6.05002]
[1776600660269,44.48,75554.49,106.8,-0.09449,0.00011,6.04984]
[1776600660525,44.48,75554.49,106.8,-0.09449,0.00011,6.04984]
[1776600660532,44.48,75554.49,106.8,-0.09449,0.00011,6.04984]
[1776600660539,44.48,75554.49,106.8,-0.09449,0.00011,6.04984]
[1776600660867,44.48,75559.17,106.8,-0.094,0.0001,6.0267]
[1776600665902,44.48,75558.94,106.8,-0.094,0.0001,6.02673]
[1776600668720,44.48,75561.49,106.8,-0.09372,0.0001,6.01381]
[1776600668871,44.48,75561.49,106.8,-0.09372,0.0001,6.01381]
[1776600668906,44.48,75561.49,106.8,-0.09372,0.0001,6.01381]
[1776600668909,44.48,75561.49,106.8,-0.09372,0.0001,6.01381]
[1776600668937,44.48,75561.49,106.8,-0.09372,0.0001,6.01381]
[1776600669079,44.48,75561.49,106.8,-0.09372,0.0001,6.01381]
[1776600669106,44.48,75561.49,106.8,-0.09372,0.0001,6.01381]
[1776600669195,44.48,75570.09,106.8,-0.09282,0.0001,5.9717]
[1776600669316,44.48,75570.09,106.8,-0.09282,0.0001,5.9717]
[1776600669461,44.48,75570.09,106.8,-0.09282,0.0001,5.9717]
[1776600669517,44.48,75570.09,106.8,-0.09282,0.0001,5.9717]
[1776600669825,44.48,75570.09,106.8,-0.09282,0.0001,5.9717]
[1776600669932,44.47,75610.34,106.8,-0.0887,0.0001,5.7768]
[1776600670864,44.47,75610.34,106.8,-0.0887,0.0001,5.7768]
[1776600671729,44.47,75616.33,106.8,-0.08809,0.0001,5.74792]
[1776600671947,44.47,75617.69,106.8,-0.08795,0.0001,5.74128]
[1776600672515,44.47,75617.69,106.8,-0.08795,0.0001,5.74128]
[1776600673400,44.47,75615.2,106.8,-0.0882,0.0001,5.75303]
[1776600676530,44.47,75614.25,106.8,-0.08828,0.0001,5.75704]
[1776600679338,44.47,75611.95,106.8,-0.0885,0.0001,5.76748]
[1776600680008,44.47,75627.72,106.8,-0.08693,0.0001,5.69192]
[1776600681380,44.47,75633.77,106.8,-0.08633,0.0001,5.66304]
[1776600682711,44.47,75636.7,106.8,-0.08604,0.0001,5.64907]
[1776600688061,44.46,75640.22,106.8,-0.08569,0.0001,5.63234]
[1776600689631,44.47,75644.51,106.8,-0.08527,0.0001,5.61202]
[1776600690075,44.47,75656.96,106.8,-0.08407,0.0001,5.55328]
[1776600690403,44.47,75656.96,106.8,-0.08407,0.0001,5.55328]
[1776600690941,44.47,75656.96,106.8,-0.08407,0.0001,5.55328]
[1776600692453,44.46,75664.23,106.8,-0.08327,0.0001,5.51215]
[1776600695885,44.46,75664.72,106.8,-0.08322,0.0001,5.50965]
[1776600696220,44.46,75664.72,106.8,-0.08322,0.0001,5.50965]
[1776600696969,44.46,75659.42,106.8,-0.08373,0.0001,5.53447]
[1776600697753,44.46,75658.05,106.8,-0.08387,0.0001,5.54107]
[1776600698159,44.46,75658.05,106.8,-0.08387,0.0001,5.54107]
[1776600699014,44.46,75655.1,106.8,-0.08415,0.0001,5.55484]
[1776600699806,44.46,75651.1,106.8,-0.08453,0.0001,5.57356]
[1776600700549,44.46,75652.94,106.8,-0.08436,0.0001,5.56497]
[1776600700707,44.46,75652.94,106.8,-0.08436,0.0001,5.56497]
[1776600702763,44.46,75652.65,106.8,-0.08438,0.0001,5.56603]
[1776600703166,44.46,75662.36,106.8,-0.08344,0.0001,5.52017]
[1776600703299,44.46,75662.36,106.8,-0.08344,0.0001,5.52017]
[1776600705979,44.46,75661.45,106.8,-0.08352,0.0001,5.52425]
[1776600707921,44.46,75662.42,106.8,-0.08343,0.0001,5.51977]
[1776600708925,44.46,75666.16,106.8,-0.08308,0.0001,5.50238]
[1776600709208,44.46,75676.83,106.8,-0.08206,9e-05,5.45237]
[1776600710156,44.46,75676.83,106.8,-0.08206,9e-05,5.45237]
[1776600710730,44.46,75680.43,106.8,-0.08172,9e-05,5.43558]
[1776600711222,44.46,75671.15,106.8,-0.08261,0.0001,5.4793]
[1776600712253,44.46,75671.15,106.8,-0.08261,0.0001,5.4793]
[1776600714826,44.46,75662.12,106.8,-0.08347,0.0001,5.52147]
[1776600720271,44.46,75656.46,106.8,-0.084,0.0001,5.54755]
[1776600721290,44.46,75653.34,106.8,-0.0843,0.0001,5.56211]
[1776600726327,44.46,75648.68,106.8,-0.08475,0.0001,5.58432]
[1776600727329,44.46,75648.68,106.8,-0.08475,0.0001,5.58432]
[1776600728228,44.46,75648.68,106.8,-0.08475,0.0001,5.58432]
[1776600736190,44.46,75649.15,106.8,-0.08472,0.0001,5.58248]
[1776600736397,44.46,75641.94,106.8,-0.08542,0.0001,5.61671]
[1776600739418,44.46,75635.49,106.8,-0.08605,0.0001,5.64729]
[1776600744453,44.46,75634.54,106.8,-0.08614,0.0001,5.65167]
[1776600746537,44.46,75633.76,106.8,-0.08622,0.0001,5.65534]
[1776600752509,44.46,75638.55,106.8,-0.08566,0.0001,5.62573]
[1776600754523,44.46,75645.87,106.8,-0.08494,0.0001,5.59111]
[1776600755733,44.46,75645.87,106.8,-0.08494,0.0001,5.59111]
[1776600755767,44.46,75645.87,106.8,-0.08494,0.0001,5.59111]
[1776600757544,44.46,75637.68,106.8,-0.08575,0.0001,5.63006]
[1776600762579,44.46,75641.15,106.8,-0.08541,0.0001,5.61369]
[1776600767615,44.46,75640.97,106.8,-0.08543,0.0001,5.6147]
[1776600772649,44.46,75642.58,106.8,-0.08528,0.0001,5.60726]
[1776600777692,44.46,75642.04,106.8,-0.08533,0.0001,5.60998]
[1776600778928,44.47,75660.8,106.8,-0.08353,0.0001,5.52201]
[1776600780392,44.47,75659.81,106.8,-0.08362,0.0001,5.52667]
[1776600784793,44.47,75650.32,106.8,-0.08455,0.0001,5.57196]
[1776600789327,44.47,75644.77,106.8,-0.0851,0.0001,5.59862]
[1776600792386,44.47,75651.98,106.8,-0.0844,0.0001,5.56483]
[1776600797831,44.47,75651.33,106.8,-0.08448,0.0001,5.56864]
[1776600800853,44.48,75644.17,106.8,-0.08518,0.0001,5.60271]
[1776600807902,44.48,75644.58,106.8,-0.08515,0.0001,5.6011]
[1776600812306,44.48,75642.6,106.8,-0.08534,0.0001,5.61059]
[1776600813151,44.48,75642.74,106.8,-0.08524,0.0001,5.60323]
[1776600813165,44.48,75636.06,106.8,-0.0859,0.0001,5.63493]
[1776600814304,44.48,75636.06,106.8,-0.0859,0.0001,5.63493]
[1776600815438,44.48,75631.43,106.8,-0.08635,0.0001,5.65689]
[1776600815959,44.48,75627.3,106.8,-0.08676,0.0001,5.67683]
[1776600820995,44.49,75628.88,106.8,-0.08664,0.0001,5.67067]
[1776600822099,44.49,75628.88,106.8,-0.08664,0.0001,5.67067]
[1776600822200,44.49,75629.13,106.8,-0.08662,0.0001,5.66976]
[1776600828044,44.49,75630.02,106.8,-0.08652,0.0001,5.66529]
[1776600833079,44.48,75629.27,106.8,-0.0866,0.0001,5.66869]
[1776600838114,44.48,75639.82,106.8,-0.08556,0.0001,5.61846]
[1776600838444,44.48,75639.82,106.8,-0.08556,0.0001,5.61846]
[1776600838929,44.48,75639.82,106.8,-0.08556,0.0001,5.61846]
[1776600839121,44.49,75653.84,106.8,-0.0842,0.0001,5.5527]
[1776600844155,44.49,75655.74,106.8,-0.08403,0.0001,5.54449]
[1776600849194,44.49,75656.21,106.8,-0.084,0.0001,5.54304]
[1776600854229,44.5,75655.03,106.8,-0.08413,0.0001,5.54931]
[1776600859264,44.5,75655.12,106.8,-0.08414,0.0001,5.54953]
[1776600860673,44.5,75655.12,106.8,-0.08414,0.0001,5.54953]
[1776600866314,44.5,75655.12,106.8,-0.08415,0.0001,5.55037]
[1776600871348,44.5,75655.54,106.8,-0.08404,0.0001,5.54226]
[1776600877391,44.51,75656.39,106.8,-0.08397,0.0001,5.53909]
[1776600879405,44.51,75662.89,106.8,-0.08335,0.0001,5.50885]
[1776600882566,44.51,75666.04,106.8,-0.08306,0.0001,5.49469]
[1776600882611,44.51,75666.04,106.8,-0.08306,0.0001,5.49469]
[1776600883433,44.52,75674.6,106.8,-0.08229,9e-05,5.45682]
[1776600883906,44.52,75674.6,106.8,-0.08229,9e-05,5.45682]
[1776600885245,44.53,75677.62,106.8,-0.08206,9e-05,5.44549]
[1776600886243,44.53,75678.61,106.8,-0.08196,9e-05,5.4409]
[1776600887137,44.53,75679.13,106.8,-0.08192,9e-05,5.43867]
[1776600888459,44.53,75679.17,106.8,-0.08191,9e-05,5.43842]
[1776600889512,44.53,75678.83,106.8,-0.08194,9e-05,5.43988]
[1776600890451,44.53,75678.83,106.8,-0.08194,9e-05,5.43988]
[1776600891699,44.53,75678.91,106.8,-0.08194,9e-05,5.43954]
[1776600891800,44.53,75678.83,106.8,-0.08195,9e-05,5.44]
[1776600896080,44.53,75679.08,106.8,-0.08192,9e-05,5.43886]
[1776600896748,44.53,75678.94,106.8,-0.08194,9e-05,5.43953]
[1776600897567,44.53,75678.94,106.8,-0.08194,9e-05,5.43953]
[1776600898115,44.53,75678.94,106.8,-0.08194,9e-05,5.43953]
[1776600898209,44.53,75677.3,106.8,-0.08209,9e-05,5.44698]
[1776600898538,44.53,75690.7,106.8,-0.08083,9e-05,5.38466]
[1776600899550,44.53,75690.7,106.8,-0.08083,9e-05,5.38466]
[1776600899856,44.53,75690.7,106.8,-0.08083,9e-05,5.38466]
[1776600901241,44.53,75694.7,106.8,-0.08045,9e-05,5.36586]
[1776600901323,44.53,75704.89,106.8,-0.07949,9e-05,5.31838]
[1776600901952,44.53,75704.89,106.8,-0.07949,9e-05,5.31838]
[1776600903803,44.53,75697.06,106.8,-0.08022,9e-05,5.35471]
[1776600903986,44.53,75697.06,106.8,-0.08022,9e-05,5.35471]
[1776600904026,44.53,75697.45,106.8,-0.08019,9e-05,5.35318]
[1776600904580,44.53,75705.22,106.8,-0.07947,9e-05,5.31731]
[1776600905666,44.53,75705.22,106.8,-0.07947,9e-05,5.31731]
[1776600905757,44.53,75703.57,106.8,-0.07962,9e-05,5.32476]
[1776600907148,44.53,75703.57,106.8,-0.07962,9e-05,5.32476]
[1776600908421,44.53,75691.55,106.8,-0.08074,9e-05,5.38029]
[1776600908661,44.53,75683.5,106.8,-0.08149,9e-05,5.41767]
[1776600914650,44.53,75684.86,106.8,-0.08137,9e-05,5.41149]
[1776600919685,44.53,75687.29,106.8,-0.08115,9e-05,5.4005]
[1776600924858,44.53,75685.56,106.8,-0.08131,9e-05,5.40881]
[1776600928794,44.54,75685.3,106.8,-0.08134,9e-05,5.41027]
[1776600929756,44.54,75706.48,106.8,-0.07937,9e-05,5.31238]
[1776600934790,44.54,75710.16,106.8,-0.07896,9e-05,5.28967]
[1776600936272,44.54,75710.16,106.8,-0.07896,9e-05,5.28967]
[1776600936293,44.54,75710.27,106.8,-0.07896,9e-05,5.28961]
[1776600938630,44.54,75716.29,106.8,-0.07841,9e-05,5.26184]
[1776600942738,44.54,75710.27,106.8,-0.07895,9e-05,5.28908]
[1776600942948,44.54,75714.89,106.8,-0.07852,9e-05,5.2676]
[1776600944248,44.54,75714.89,106.8,-0.07852,9e-05,5.2676]
[1776600944260,44.54,75715.72,106.8,-0.07845,9e-05,5.26405]
[1776600947830,44.54,75712.36,106.8,-0.07876,9e-05,5.27928]
[1776600947882,44.54,75708.08,106.8,-0.07915,9e-05,5.29873]
[1776600952917,44.54,75705.61,106.8,-0.07939,9e-05,5.3111]
[1776600956436,44.54,75705.34,106.8,-0.07943,9e-05,5.31274]
[1776600958695,44.55,75700.21,106.8,-0.07991,9e-05,5.33693]
[1776600961908,44.55,75705.09,106.8,-0.07947,9e-05,5.31496]
[1776600962083,44.55,75696.16,106.8,-0.0803,9e-05,5.35637]
[1776600962987,44.55,75688.58,106.8,-0.08101,9e-05,5.39162]
[1776600968021,44.55,75686.58,106.8,-0.08121,9e-05,5.40126]
[1776600973404,44.55,75685.66,106.8,-0.0813,9e-05,5.40577]
[1776600980111,44.55,75689.01,106.8,-0.081,9e-05,5.39079]
[1776600985147,44.56,75690.11,106.8,-0.0809,9e-05,5.3861]
[1776600990182,44.56,75689.78,106.8,-0.08094,9e-05,5.38809]
[1776600994210,44.56,75696.38,106.8,-0.08025,9e-05,5.35134]
[1776600995360,44.56,75696.38,106.8,-0.08025,9e-05,5.35134]
[1776600996224,44.56,75709.83,106.8,-0.07901,9e-05,5.28968]
[1776600998863,44.56,75713.98,106.8,-0.07864,9e-05,5.27114]
[1776600999244,44.56,75717.76,106.8,-0.0783,9e-05,5.25408]
[1776601001441,44.56,75715.78,106.8,-0.07848,9e-05,5.26309]
[1776601001541,44.56,75716.15,106.8,-0.07844,9e-05,5.26132]
[1776601007301,44.57,75718.82,106.8,-0.07823,9e-05,5.25084]
[1776601007988,44.57,75718.82,106.8,-0.07823,9e-05,5.25084]
[1776601008307,44.57,75718.55,106.8,-0.07826,9e-05,5.25237]
[1776601008801,44.57,75718.55,106.8,-0.07826,9e-05,5.25237]
[1776601009315,44.57,75718.48,106.8,-0.07827,9e-05,5.25261]
[1776601010408,44.57,75718.48,106.8,-0.07827,9e-05,5.25261]
[1776601010510,44.57,75718.44,106.8,-0.07828,9e-05,5.25308]
[1776601011084,44.57,75718.44,106.8,-0.07828,9e-05,5.25308]
[1776601011118,44.57,75718.44,106.8,-0.07828,9e-05,5.25308]
[1776601016365,44.57,75718.37,106.8,-0.07827,9e-05,5.25293]
[1776601018379,44.57,75728.87,106.8,-0.07732,9e-05,5.20483]
[1776601021025,44.57,75729.29,106.8,-0.07728,9e-05,5.2029]
[1776601021531,44.57,75730.0,106.8,-0.07721,9e-05,5.19966]
[1776601023415,44.57,75720.53,106.8,-0.07809,9e-05,5.24358]
[1776601026525,44.58,75711.09,106.8,-0.07897,9e-05,5.2877]
[1776601031697,44.58,75710.73,106.8,-0.07902,9e-05,5.29046]
[1776601037512,44.59,75708.14,106.8,-0.07929,9e-05,5.30359]
[1776601042547,44.59,75707.81,106.8,-0.07933,9e-05,5.30608]
[1776601047582,44.6,75708.14,106.8,-0.07932,9e-05,5.30551]
[1776601052618,44.6,75702.47,106.8,-0.07978,9e-05,5.3259]
[1776601054984,44.6,75696.38,106.8,-0.08035,9e-05,5.35429]
[1776601055639,44.6,75689.63,106.8,-0.08098,9e-05,5.38562]
[1776601059667,44.6,75696.27,106.8,-0.08037,9e-05,5.35513]
[1776601063905,44.6,75689.05,106.8,-0.08105,9e-05,5.38888]
[1776601066721,44.6,75689.45,106.8,-0.08101,9e-05,5.38712]
[1776601066822,44.61,75689.45,106.8,-0.08102,9e-05,5.38762]
[1776601070767,44.61,75689.45,106.8,-0.08103,9e-05,5.38778]
[1776601074284,44.61,75696.19,106.8,-0.08042,9e-05,5.35759]
[1776601076769,44.61,75702.16,106.8,-0.07987,9e-05,5.33032]
[1776601077406,44.61,75702.28,106.8,-0.07987,9e-05,5.3303]
[1776601082833,44.62,75696.85,106.8,-0.08039,9e-05,5.35611]
[1776601084847,44.62,75688.58,106.8,-0.08116,9e-05,5.39457]
[1776601086745,44.62,75687.91,106.8,-0.08123,9e-05,5.39776]
[1776601086861,44.62,75687.63,106.8,-0.08125,9e-05,5.39909]
[1776601092494,44.62,75687.61,106.8,-0.08126,9e-05,5.39941]
[1776601093912,44.62,75687.59,106.8,-0.08126,9e-05,5.39961]
[1776601099952,44.62,75686.51,106.8,-0.08137,9e-05,5.405]
[1776601104987,44.62,75688.27,106.8,-0.08121,9e-05,5.39708]
[1776601110022,44.63,75688.21,106.8,-0.08123,9e-05,5.39769]
[1776601115057,44.63,75686.68,106.8,-0.08129,9e-05,5.3984]
[1776601120092,44.63,75685.41,106.8,-0.08141,9e-05,5.40451]
[1776601125127,44.63,75686.81,106.8,-0.08128,9e-05,5.39825]
[1776601125719,44.63,75686.81,106.8,-0.08128,9e-05,5.39825]
[1776601131169,44.63,75687.77,106.8,-0.08122,9e-05,5.39487]
[1776601136204,44.64,75684.01,106.8,-0.08159,9e-05,5.41323]
[1776601140232,44.64,75677.27,106.8,-0.08223,9e-05,5.44509]
[1776601145267,44.64,75674.12,106.8,-0.08254,0.0001,5.46028]
[1776601153250,44.64,75674.26,106.8,-0.08254,0.0001,5.45992]
[1776601158359,44.65,75677.68,106.8,-0.08223,9e-05,5.44501]
[1776601166997,44.65,75674.5,106.8,-0.08254,0.0001,5.46029]
[1776601166998,44.65,75674.5,106.8,-0.08254,0.0001,5.46029]
[1776601172459,44.65,75676.94,106.8,-0.08225,9e-05,5.44335]
[1776601178502,44.66,75679.9,106.8,-0.08199,9e-05,5.43052]
[1776601180702,44.66,75680.61,106.8,-0.08192,9e-05,5.42738]
[1776601184818,44.66,75682.54,106.8,-0.08175,9e-05,5.41911]
[1776601185551,44.66,75685.63,106.8,-0.08147,9e-05,5.4051]
[1776601186723,44.66,75685.63,106.8,-0.08147,9e-05,5.4051]
[1776601186796,44.66,75685.99,106.8,-0.08144,9e-05,5.40348]
[1776601190704,44.66,75689.88,106.8,-0.08108,9e-05,5.38572]
[1776601191596,44.67,75701.67,106.8,-0.07998,9e-05,5.33151]
[1776601193735,44.67,75701.9,106.8,-0.07996,9e-05,5.33065]
[1776601194518,44.67,75701.63,106.8,-0.07999,9e-05,5.33208]
[1776601194617,44.67,75701.59,106.8,-0.07999,9e-05,5.3321]
[1776601196549,44.67,75700.57,106.8,-0.08008,9e-05,5.33662]
[1776601197179,44.66,75700.6,106.8,-0.08008,9e-05,5.3363]
[1776601197280,44.66,75700.6,106.8,-0.08007,9e-05,5.33612]
[1776601200306,44.66,75700.6,106.8,-0.08007,9e-05,5.33612]
[1776601205694,44.66,75700.67,106.8,-0.08003,9e-05,5.33409]
[1776601210729,44.65,75694.56,106.8,-0.08058,9e-05,5.36113]
[1776601210989,44.65,75694.56,106.8,-0.08058,9e-05,5.36113]
[1776601211736,44.65,75693.67,106.8,-0.08066,9e-05,5.36498]
[1776601216771,44.65,75683.53,106.8,-0.08161,9e-05,5.41227]
[1776601221485,44.65,75681.04,106.8,-0.08185,9e-05,5.42387]
[1776601221716,44.65,75681.04,106.8,-0.08185,9e-05,5.42387]
[1776601221807,44.65,75680.85,106.8,-0.08187,9e-05,5.42474]
[1776601223535,44.65,75680.7,106.8,-0.08188,9e-05,5.42547]
[1776601228418,44.65,75680.89,106.8,-0.08187,9e-05,5.42468]
[1776601231048,44.65,75680.78,106.8,-0.08188,9e-05,5.42526]
[1776601237417,44.65,75685.51,106.8,-0.08135,9e-05,5.39691]
[1776601237920,44.65,75694.74,106.8,-0.08049,9e-05,5.35433]
[1776601242955,44.66,75696.96,106.8,-0.0803,9e-05,5.34481]
[1776601245398,44.66,75697.1,106.8,-0.08029,9e-05,5.34431]
[1776601247804,44.66,75694.19,106.8,-0.08057,9e-05,5.35816]
[1776601258060,44.66,75686.46,106.8,-0.08131,9e-05,5.39485]
[1776601261120,44.66,75686.46,106.8,-0.08131,9e-05,5.39485]
[1776601261164,44.66,75686.46,106.8,-0.08131,9e-05,5.39485]
[1776601261229,44.66,75686.46,106.8,-0.08131,9e-05,5.39485]
[1776601263037,44.67,75682.75,106.8,-0.08166,9e-05,5.41229]
[1776601268131,44.67,75675.83,106.8,-0.08233,9e-05,5.44511]
[1776601273623,44.67,75675.5,106.8,-0.08237,9e-05,5.44715]
[1776601279208,44.67,75673.17,106.8,-0.08261,0.0001,5.45875]
[1776601284243,44.68,75672.27,106.8,-0.0827,0.0001,5.46338]
[1776601286694,44.68,75672.27,106.8,-0.0827,0.0001,5.46338]
[1776601286794,44.68,75672.27,106.8,-0.08271,0.0001,5.46355]
[1776601292299,44.68,75670.4,106.8,-0.0828,0.0001,5.46564]
[1776601297334,44.68,75670.32,106.8,-0.0828,0.0001,5.4657]
[1776601304384,44.67,75668.76,106.8,-0.08294,0.0001,5.47256]
[1776601306141,44.67,75668.19,106.8,-0.08299,0.0001,5.47516]
[1776601306155,44.67,75668.19,106.8,-0.08299,0.0001,5.47516]
[1776601306788,44.67,75668.19,106.8,-0.08299,0.0001,5.47516]
[1776601315724,44.67,75659.55,106.8,-0.0838,0.0001,5.51476]
[1776601321264,44.67,75656.15,106.8,-0.08412,0.0001,5.53017]
[1776601321302,44.67,75656.15,106.8,-0.08412,0.0001,5.53017]
[1776601321503,44.67,75654.31,106.8,-0.0843,0.0001,5.53877]
[1776601322697,44.67,75654.31,106.8,-0.0843,0.0001,5.53877]
[1776601328045,44.67,75655.83,106.8,-0.08417,0.0001,5.53234]
[1776601331669,44.67,75660.39,106.8,-0.08374,0.0001,5.51145]
[1776601334595,44.67,75666.85,106.8,-0.08312,0.0001,5.48145]
[1776601334968,44.67,75666.85,106.8,-0.08312,0.0001,5.48145]
[1776601340636,44.67,75667.16,106.8,-0.0831,0.0001,5.48029]
[1776601346679,44.68,75667.13,106.8,-0.08311,0.0001,5.48072]
[1776601351714,44.68,75667.07,106.8,-0.08303,0.0001,5.47453]
[1776601356749,44.68,75666.25,106.8,-0.08311,0.0001,5.47864]
[1776601361785,44.68,75669.09,106.8,-0.08285,0.0001,5.46569]
[1776601366820,44.68,75671.79,106.8,-0.0826,0.0001,5.45351]
[1776601370638,44.68,75677.39,106.8,-0.08207,9e-05,5.42778]
[1776601376965,44.68,75681.53,106.8,-0.08169,9e-05,5.4091]
[1776601383940,44.69,75675.61,106.8,-0.08228,9e-05,5.43782]
[1776601388975,44.69,75672.3,106.8,-0.0826,0.0001,5.45358]
[1776601394010,44.69,75671.36,106.8,-0.08269,0.0001,5.45826]
[1776601397302,44.69,75672.45,106.8,-0.08259,0.0001,5.4533]
[1776601397403,44.69,75675.83,106.8,-0.08227,9e-05,5.43773]
[1776601404995,44.69,75672.36,106.8,-0.08258,0.0001,5.45258]
[1776601416181,44.67,75670.98,106.8,-0.08253,0.0001,5.44753]
[1776601423770,44.66,75670.89,106.8,-0.08251,0.0001,5.44662]
[1776601430279,44.65,75670.89,106.8,-0.08244,0.0001,5.44337]
[1776601436711,44.65,75670.89,106.8,-0.08244,0.0001,5.44337]
[1776601442363,44.63,75665.97,106.8,-0.08283,0.0001,5.46215]
[1776601445363,44.63,75665.17,106.8,-0.08289,0.0001,5.46518]
[1776601445732,44.63,75665.17,106.8,-0.08289,0.0001,5.46518]
[1776601446390,44.62,75655.73,106.8,-0.08378,0.0001,5.50865]
[1776601452034,44.62,75654.39,106.8,-0.08388,0.0001,5.51323]
[1776601457626,44.61,75654.3,106.8,-0.08383,0.0001,5.51109]
[1776601459041,44.6,75636.82,106.8,-0.08551,0.0001,5.59248]
[1776601464537,44.59,75634.64,106.8,-0.08567,0.0001,5.60003]
[1776601471567,44.57,75633.79,106.8,-0.08558,0.0001,5.59299]
[1776601474017,44.57,75626.45,106.8,-0.08628,0.0001,5.62668]
[1776601479625,44.55,75624.21,106.8,-0.08643,0.0001,5.63389]
[1776601484659,44.54,75622.76,106.8,-0.08652,0.0001,5.63795]
[1776601489590,44.53,75620.1,106.8,-0.08673,0.0001,5.64834]
[1776601494749,44.52,75617.54,106.8,-0.08693,0.0001,5.65767]
[1776601500005,44.51,75616.69,106.8,-0.08695,0.0001,5.65883]
[1776601505258,44.49,75613.84,106.8,-0.08716,0.0001,5.66886]
[1776601510175,44.48,75612.41,106.8,-0.08725,0.0001,5.67269]
[1776601515185,44.47,75606.94,106.8,-0.08776,0.0001,5.69716]
[1776601516675,44.47,75601.89,106.8,-0.08826,0.0001,5.72098]
[1776601516783,44.47,75601.89,106.8,-0.08826,0.0001,5.72098]
[1776601516783,44.47,75601.89,106.8,-0.08826,0.0001,5.72098]
[1776601516886,44.47,75594.86,106.8,-0.08896,0.0001,5.75431]
[1776601517163,44.47,75594.86,106.8,-0.08896,0.0001,5.75431]
[1776601517803,44.47,75594.86,106.8,-0.08896,0.0001,5.75431]
[1776601517892,44.47,75583.68,106.8,-0.09009,0.0001,5.80784]
[1776601519492,44.46,75583.47,106.8,-0.09011,0.0001,5.80852]
[1776601519523,44.46,75583.47,106.8,-0.09011,0.0001,5.80852]
[1776601519536,44.46,75583.47,106.8,-0.09011,0.0001,5.80852]
[1776601519667,44.46,75583.47,106.6,-0.09011,0.0001,5.80852]
[1776601519720,44.46,75583.47,106.6,-0.09011,0.0001,5.80852]
[1776601519901,44.46,75583.47,106.6,-0.09011,0.0001,5.80852]
[1776601519909,44.46,75567.56,106.6,-0.09174,0.0001,5.88512]
[1776601520230,44.46,75567.56,106.6,-0.09174,0.0001,5.88512]
[1776601520512,44.46,75567.56,106.6,-0.09174,0.0001,5.88512]
[1776601520916,44.46,75561.49,106.6,-0.09237,0.0001,5.91453]
[1776601521731,44.46,75561.49,106.6,-0.09237,0.0001,5.91453]
[1776601521739,44.46,75561.49,106.6,-0.09237,0.0001,5.91453]
[1776601521922,44.46,75561.28,106.6,-0.0924,0.0001,5.91578]
[1776601524635,44.47,75562.22,106.6,-0.09231,0.0001,5.9116]
[1776601526219,44.47,75562.17,106.6,-0.09231,0.0001,5.91198]
[1776601536021,44.47,75559.53,106.6,-0.09254,0.0001,5.91975]
[1776601541056,44.48,75551.53,106.6,-0.09339,0.00011,5.95925]
[1776601546091,44.48,75555.32,106.6,-0.093,0.0001,5.94127]
[1776601549722,44.48,75557.08,106.6,-0.09282,0.0001,5.93304]
[1776601550084,44.48,75557.08,106.6,-0.09282,0.0001,5.93304]
[1776601556160,44.48,75562.93,106.6,-0.09223,0.0001,5.90566]
[1776601561195,44.49,75563.19,106.6,-0.09222,0.0001,5.90512]
[1776601566231,44.49,75561.49,106.6,-0.09241,0.0001,5.91411]
[1776601572060,44.49,75562.05,106.6,-0.09237,0.0001,5.912]
[1776601576682,44.5,75558.71,106.6,-0.09274,0.0001,5.92931]
[1776601576783,44.51,75557.26,106.6,-0.09293,0.0001,5.93823]
[1776601578314,44.51,75563.68,106.6,-0.09226,0.0001,5.90717]
[1776601579424,44.51,75563.68,106.6,-0.09226,0.0001,5.90717]
[1776601579525,44.52,75564.72,106.6,-0.09222,0.0001,5.90512]
[1776601580543,44.52,75564.72,106.6,-0.09222,0.0001,5.90512]
[1776601580645,44.51,75565.58,106.6,-0.0921,0.0001,5.89976]
[1776601581718,44.51,75565.58,106.6,-0.0921,0.0001,5.89976]
[1776601581791,44.51,75557.6,106.6,-0.09294,0.0001,5.93862]
[1776601583879,44.51,75558.27,106.6,-0.09287,0.0001,5.93536]
[1776601587127,44.51,75567.61,106.6,-0.09187,0.0001,5.88879]
[1776601589961,44.51,75568.6,106.6,-0.09176,0.0001,5.88379]
[1776601590476,44.52,75568.72,106.6,-0.09179,0.0001,5.88503]
[1776601592002,44.52,75571.16,106.6,-0.09154,0.0001,5.87323]
[1776601592838,44.52,75571.22,106.6,-0.09144,0.0001,5.86611]
[1776601594102,44.52,75571.26,106.6,-0.09144,0.0001,5.8661]
[1776601604500,44.51,75576.6,106.6,-0.09087,0.0001,5.83948]
[1776601609535,44.51,75575.99,106.6,-0.09093,0.0001,5.84241]
[1776601612650,44.51,75573.3,106.6,-0.09121,0.0001,5.85539]
[1776601613717,44.51,75571.56,106.6,-0.09139,0.0001,5.86379]
[1776601615577,44.52,75560.09,106.6,-0.09259,0.0001,5.91971]
[1776601618598,44.52,75551.5,106.6,-0.09349,0.00011,5.96186]
[1776601619560,44.52,75551.5,106.6,-0.09349,0.00011,5.96186]
[1776601619562,44.52,75551.5,106.6,-0.09349,0.00011,5.96186]
[1776601624641,44.52,75551.81,106.6,-0.09347,0.00011,5.96071]
[1776601630730,44.52,75550.1,106.6,-0.09365,0.00011,5.96926]
[1776601630797,44.52,75550.1,106.6,-0.09365,0.00011,5.96926]
[1776601630928,44.52,75550.1,106.6,-0.09365,0.00011,5.96926]
[1776601631690,44.52,75563.37,106.6,-0.09227,0.0001,5.90488]
[1776601632691,44.52,75563.37,106.6,-0.09227,0.0001,5.90488]
[1776601632692,44.52,75563.37,106.6,-0.09227,0.0001,5.90488]
[1776601634586,44.53,75564.66,106.6,-0.09217,0.0001,5.90014]
[1776601635718,44.53,75574.93,106.6,-0.09114,0.0001,5.85223]
[1776601636968,44.53,75574.93,106.6,-0.09114,0.0001,5.85223]
[1776601642769,44.54,75579.24,106.6,-0.09071,0.0001,5.83225]
[1776601643475,44.54,75579.24,106.6,-0.09071,0.0001,5.83225]
[1776601648809,44.54,75580.72,106.6,-0.09059,0.0001,5.8266]
[1776601649249,44.54,75580.72,106.6,-0.09059,0.0001,5.8266]
[1776601654851,44.55,75576.1,106.6,-0.09101,0.0001,5.84354]
[1776601660259,44.56,75567.47,106.6,-0.09193,0.0001,5.88641]
[1776601660260,44.56,75567.47,106.6,-0.09193,0.0001,5.88641]
[1776601662907,44.56,75573.92,106.6,-0.09127,0.0001,5.85576]
[1776601667941,44.56,75575.29,106.6,-0.09115,0.0001,5.85027]
[1776601672977,44.57,75575.36,106.6,-0.09117,0.0001,5.85111]
[1776601679019,44.57,75574.98,106.6,-0.09124,0.0001,5.85438]
[1776601684063,44.58,75573.93,106.6,-0.09137,0.0001,5.86067]
[1776601689098,44.58,75567.92,106.6,-0.09202,0.0001,5.89087]
[1776601689586,44.58,75567.92,106.6,-0.09202,0.0001,5.89087]
[1776601692292,44.59,75558.09,106.6,-0.09305,0.0001,5.93905]
[1776601697995,44.59,75554.79,106.6,-0.09341,0.0001,5.95562]
[1776601701717,44.59,75549.7,106.6,-0.09395,0.00011,5.98074]
[1776601702189,44.59,75549.51,106.6,-0.09397,0.00011,5.98174]
[1776601705391,44.59,75549.11,106.6,-0.09402,0.00011,5.98397]
[1776601710974,44.59,75544.47,106.6,-0.09452,0.00011,6.007]
[1776601711497,44.59,75544.25,106.6,-0.09445,0.00011,6.00121]
[1776601711681,44.59,75544.25,106.6,-0.09445,0.00011,6.00121]
[1776601711892,44.59,75544.25,106.6,-0.09445,0.00011,6.00121]
[1776601712258,44.59,75540.27,106.6,-0.09488,0.00011,6.02071]
[1776601714273,44.59,75549.0,106.6,-0.09395,0.00011,5.97813]
[1776601719308,44.6,75554.13,106.6,-0.09342,0.0001,5.95355]
[1776601724343,44.6,75549.23,106.6,-0.09394,0.00011,5.97774]
[1776601729378,44.6,75548.89,106.6,-0.09398,0.00011,5.97958]
[1776601734413,44.6,75549.4,106.6,-0.09393,0.00011,5.97725]
[1776601739449,44.6,75548.21,106.6,-0.09406,0.00011,5.98317]
[1776601742144,44.6,75548.18,106.6,-0.09407,0.00011,5.98333]
[1776601744202,44.6,75547.44,106.6,-0.09414,0.00011,5.98696]
[1776601746246,44.6,75544.88,106.6,-0.09441,0.00011,5.99918]
[1776601748309,44.6,75543.09,106.6,-0.0946,0.00011,6.00788]
[1776601754483,44.6,75542.89,106.6,-0.09461,0.00011,6.00838]
[1776601757464,44.6,75544.51,106.6,-0.09443,0.00011,6.00012]
[1776601757492,44.6,75544.51,106.6,-0.09443,0.00011,6.00012]
[1776601757713,44.6,75544.51,106.6,-0.09443,0.00011,6.00012]
[1776601757728,44.6,75544.51,106.6,-0.09443,0.00011,6.00012]
[1776601758626,44.59,75563.99,106.6,-0.09238,0.0001,5.90522]
[1776601760483,44.59,75567.83,106.6,-0.09198,0.0001,5.88633]
[1776601764624,44.59,75559.52,106.6,-0.09283,0.0001,5.92632]
[1776601766825,44.59,75557.36,106.6,-0.09306,0.0001,5.93672]
[1776601769143,44.59,75556.08,106.6,-0.09319,0.0001,5.9427]
[1776601769334,44.59,75556.08,106.6,-0.09319,0.0001,5.9427]
[1776601770024,44.59,75558.57,106.6,-0.09292,0.0001,5.93033]
[1776601775701,44.59,75563.89,106.6,-0.09226,0.0001,5.8968]
[1776601780908,44.58,75565.54,106.6,-0.09208,0.0001,5.88864]
[1776601786918,44.58,75564.52,106.6,-0.09218,0.0001,5.8933]
[1776601789610,44.58,75563.46,106.6,-0.09229,0.0001,5.89834]
[1776601792485,44.58,75556.92,106.6,-0.09297,0.0001,5.92983]
[1776601798644,44.58,75555.12,106.6,-0.09314,0.0001,5.93795]
[1776601804595,44.58,75560.38,106.6,-0.09258,0.0001,5.91185]
[1776601811094,44.58,75559.15,106.6,-0.0927,0.0001,5.91734]
[1776601816128,44.57,75558.76,106.6,-0.09273,0.0001,5.91878]
[1776601821163,44.57,75560.13,106.6,-0.09258,0.0001,5.91171]
[1776601828213,44.57,75560.75,106.6,-0.0925,0.0001,5.90823]
[1776601833293,44.57,75559.14,106.6,-0.09257,0.0001,5.90889]
[1776601840297,44.57,75559.99,106.6,-0.09248,0.0001,5.90431]
[1776601845389,44.56,75560.06,106.6,-0.09246,0.0001,5.90372]
[1776601846341,44.56,75552.25,106.6,-0.09328,0.00011,5.9415]
[1776601847036,44.56,75552.25,106.6,-0.09328,0.00011,5.9415]
[1776601848472,44.56,75542.96,106.6,-0.09425,0.00011,5.98645]
[1776601852501,44.56,75541.61,106.6,-0.09438,0.00011,5.99224]
[1776601854964,44.56,75540.31,106.6,-0.0945,0.00011,5.99817]
[1776601855404,44.56,75532.3,106.6,-0.09535,0.00011,6.03712]
[1776601860440,44.56,75531.71,106.6,-0.09541,0.00011,6.03971]
[1776601865279,44.55,75534.73,106.6,-0.09508,0.00011,6.02476]
[1776601871205,44.55,75531.99,106.6,-0.09537,0.00011,6.03789]
[1776601871299,44.55,75542.83,106.6,-0.09422,0.00011,5.98486]
[1776601878127,44.55,75537.03,106.6,-0.09483,0.00011,6.01321]
[1776601883600,44.55,75537.61,106.6,-0.09477,0.00011,6.01021]
[1776601888636,44.55,75540.28,106.6,-0.09448,0.00011,5.99709]
[1776601893671,44.55,75541.41,106.6,-0.09427,0.00011,5.98478]
[1776601898705,44.55,75547.82,106.6,-0.0936,0.00011,5.95363]
[1776601903743,44.55,75549.01,106.6,-0.09348,0.00011,5.94812]
[1776601908779,44.56,75548.27,106.6,-0.09356,0.00011,5.95209]
[1776601913815,44.56,75546.05,106.6,-0.0938,0.00011,5.96326]
[1776601918850,44.56,75549.36,106.6,-0.09346,0.00011,5.94747]
[1776601923885,44.56,75547.55,106.6,-0.09366,0.00011,5.95667]
[1776601925254,44.56,75547.55,106.6,-0.09366,0.00011,5.95667]
[1776601930933,44.56,75546.66,106.6,-0.09375,0.00011,5.96063]
[1776601935969,44.56,75546.5,106.6,-0.09375,0.00011,5.96097]
[1776601942011,44.55,75545.25,106.6,-0.09387,0.00011,5.96649]
[1776601946039,44.55,75538.89,106.6,-0.09454,0.00011,5.99704]
[1776601951074,44.55,75538.22,106.6,-0.0945,0.00011,5.99264]
[1776601956112,44.55,75547.31,106.6,-0.09352,0.00011,5.94762]
[1776601961147,44.54,75543.45,106.6,-0.09392,0.00011,5.96605]
[1776601964361,44.54,75541.26,106.6,-0.09415,0.00011,5.9765]
[1776601971217,44.54,75546.61,106.6,-0.09357,0.00011,5.94977]
[1776601977260,44.54,75546.66,106.6,-0.09356,0.00011,5.94917]
[1776601980686,44.54,75546.19,106.6,-0.0936,0.00011,5.95131]
[1776601980831,44.54,75546.19,106.6,-0.0936,0.00011,5.95131]
[1776601981457,44.54,75546.19,106.6,-0.0936,0.00011,5.95131]
[1776601983709,44.54,75536.01,106.6,-0.09468,0.00011,6.00073]
[1776601986765,44.54,75532.92,106.6,-0.095,0.00011,6.01552]
[1776601987011,44.54,75532.92,106.6,-0.095,0.00011,6.01552]
[1776601991122,44.54,75532.87,106.6,-0.095,0.00011,6.01559]
[1776601991125,44.54,75532.87,106.6,-0.095,0.00011,6.01559]
[1776601994170,44.53,75532.3,106.6,-0.09505,0.00011,6.01805]
[1776601999416,44.53,75532.52,106.6,-0.09501,0.00011,6.01601]
[1776602001431,44.53,75539.92,106.6,-0.09422,0.00011,5.97955]
[1776602001606,44.53,75539.92,106.6,-0.09422,0.00011,5.97955]
[1776602007594,44.53,75539.24,106.6,-0.09428,0.00011,5.98244]
[1776602011708,44.52,75535.62,106.6,-0.09455,0.00011,5.9924]
[1776602020107,44.52,75535.72,106.6,-0.09455,0.00011,5.99203]
[1776602020108,44.52,75535.72,106.6,-0.09455,0.00011,5.99203]
[1776602025599,44.52,75535.65,106.6,-0.09455,0.00011,5.99246]
[1776602026060,44.52,75535.65,106.6,-0.09455,0.00011,5.99246]
[1776602031641,44.52,75535.65,106.6,-0.09456,0.00011,5.99252]
[1776602036676,44.52,75535.15,106.6,-0.09461,0.00011,5.99497]
[1776602043418,44.52,75535.15,106.6,-0.09461,0.00011,5.99497]
[1776602045905,44.52,75541.07,106.6,-0.09398,0.00011,5.96607]
[1776602045916,44.52,75541.07,106.6,-0.09398,0.00011,5.96607]
[1776602051786,44.52,75543.64,106.6,-0.09369,0.00011,5.95273]
[1776602057010,44.52,75543.64,106.6,-0.09369,0.00011,5.95238]
[1776602063025,44.51,75545.76,106.6,-0.09343,0.00011,5.94071]
[1776602068036,44.49,75542.42,106.6,-0.09369,0.00011,5.95272]
[1776602068238,44.49,75542.42,106.6,-0.09369,0.00011,5.95272]
[1776602068911,44.49,75542.96,106.6,-0.09363,0.00011,5.94989]
[1776602069522,44.49,75557.84,106.6,-0.09207,0.0001,5.87732]
[1776602075954,44.49,75562.19,106.6,-0.09152,0.0001,5.84906]
[1776602077422,44.49,75562.19,106.6,-0.09152,0.0001,5.84906]
[1776602079981,44.49,75569.0,106.6,-0.09081,0.0001,5.81591]
[1776602081996,44.49,75577.67,106.6,-0.08991,0.0001,5.77401]
[1776602087032,44.49,75578.81,106.6,-0.0898,0.0001,5.76881]
[1776602089615,44.49,75579.26,106.6,-0.08976,0.0001,5.76672]
[1776602099116,44.5,75576.04,106.6,-0.09011,0.0001,5.78314]
[1776602105158,44.5,75572.3,106.6,-0.0905,0.0001,5.80158]
[1776602105708,44.5,75572.3,106.6,-0.0905,0.0001,5.80158]
[1776602105817,44.5,75572.3,106.6,-0.0905,0.0001,5.80158]
[1776602112208,44.5,75561.61,106.6,-0.09161,0.0001,5.85348]
[1776602113145,44.5,75561.61,106.6,-0.09161,0.0001,5.85348]
[1776602113146,44.5,75561.61,106.6,-0.09161,0.0001,5.85348]
[1776602118495,44.5,75563.0,106.6,-0.09146,0.0001,5.84636]
[1776602121153,44.5,75562.94,106.6,-0.09146,0.0001,5.84634]
[1776602123531,44.5,75555.74,106.6,-0.09221,0.0001,5.88119]
[1776602127144,44.49,75562.19,106.6,-0.09153,0.0001,5.84971]
[1776602132349,44.5,75564.86,106.6,-0.09117,0.0001,5.83013]
[1776602136378,44.5,75571.22,106.6,-0.09051,0.0001,5.79954]
[1776602141413,44.5,75573.79,106.6,-0.09025,0.0001,5.78747]
[1776602147454,44.5,75572.15,106.6,-0.09043,0.0001,5.79584]
[1776602151483,44.5,75565.22,106.6,-0.09115,0.0001,5.82949]
[1776602154296,44.5,75560.88,106.6,-0.0916,0.0001,5.85049]
[1776602154297,44.5,75560.88,106.6,-0.0916,0.0001,5.85049]
[1776602159539,44.5,75557.86,106.6,-0.09192,0.0001,5.86512]
[1776602162559,44.5,75551.36,106.6,-0.0926,0.0001,5.89664]
[1776602163309,44.5,75551.36,106.6,-0.0926,0.0001,5.89664]
[1776602163567,44.5,75544.89,106.6,-0.09327,0.00011,5.92808]
[1776602168602,44.5,75540.75,106.6,-0.09372,0.00011,5.9488]
[1776602173637,44.5,75536.36,106.6,-0.0942,0.00011,5.97072]
[1776602173789,44.5,75536.36,106.6,-0.0942,0.00011,5.97072]
[1776602179678,44.51,75531.86,106.6,-0.09468,0.00011,5.99308]
[1776602185721,44.51,75535.17,106.6,-0.09434,0.00011,5.97724]
[1776602190559,44.51,75535.86,106.6,-0.09427,0.00011,5.97422]
[1776602196672,44.51,75535.33,106.6,-0.09425,0.00011,5.97038]
[1776602196773,44.51,75535.33,106.6,-0.09425,0.00011,5.97059]
[1776602199373,44.51,75528.83,106.6,-0.09495,0.00011,6.00269]
[1776602201683,44.51,75528.94,106.6,-0.09494,0.00011,6.00215]
[1776602201686,44.51,75528.94,106.6,-0.09494,0.00011,6.00215]
[1776602201783,44.51,75528.94,106.6,-0.09494,0.00011,6.00232]
[1776602206872,44.52,75529.07,106.6,-0.09494,0.00011,6.002]
[1776602211623,44.52,75529.07,106.6,-0.09494,0.00011,6.002]
[1776602214378,44.52,75528.3,106.6,-0.09503,0.00011,6.00617]
[1776602219963,44.52,75530.24,106.6,-0.09483,0.00011,5.99717]
[1776602223641,44.52,75530.21,106.6,-0.09484,0.00011,5.99737]
[1776602226439,44.52,75520.83,106.6,-0.09584,0.00011,6.04349]
[1776602226540,44.52,75520.61,106.6,-0.09587,0.00011,6.04454]
[1776602231985,44.53,75520.08,106.6,-0.09595,0.00011,6.04828]
[1776602232048,44.53,75517.37,106.6,-0.09625,0.00011,6.06188]
[1776602235212,44.53,75519.34,106.6,-0.09603,0.00011,6.05214]
[1776602235525,44.53,75519.45,106.6,-0.09602,0.00011,6.05154]
[1776602236740,44.53,75519.45,106.6,-0.09602,0.00011,6.05154]
[1776602236762,44.53,75519.45,106.6,-0.09602,0.00011,6.05154]
[1776602237083,44.53,75518.7,106.6,-0.09611,0.00011,6.0555]
[1776602240248,44.53,75515.3,106.6,-0.09647,0.00011,6.07221]
[1776602240292,44.53,75515.3,106.6,-0.09647,0.00011,6.07217]
[1776602241128,44.53,75515.3,106.6,-0.09647,0.00011,6.07217]
[1776602241170,44.53,75514.76,106.6,-0.09653,0.00011,6.07482]
[1776602246956,44.53,75511.85,106.6,-0.09685,0.00011,6.08928]
[1776602247813,44.53,75508.82,106.6,-0.09718,0.00011,6.10441]
[1776602250487,44.53,75507.21,106.6,-0.09736,0.00011,6.11258]
[1776602256880,44.54,75507.72,106.6,-0.09724,0.00011,6.10445]
[1776602257223,44.54,75507.75,106.6,-0.09725,0.00011,6.10469]
[1776602259237,44.54,75515.2,106.6,-0.09644,0.00011,6.06792]
[1776602262392,44.54,75518.94,106.6,-0.09603,0.00011,6.04951]
[1776602263265,44.54,75531.81,106.6,-0.09465,0.00011,5.98649]
[1776602264235,44.54,75531.81,106.6,-0.09465,0.00011,5.98649]
[1776602264271,44.54,75535.8,106.6,-0.09423,0.00011,5.9671]
[1776602266685,44.54,75537.36,106.6,-0.09407,0.00011,5.95959]
[1776602266775,44.54,75537.94,106.6,-0.09401,0.00011,5.95688]
[1776602266950,44.54,75537.94,106.6,-0.09401,0.00011,5.95688]
[1776602271712,44.54,75545.47,106.6,-0.09323,0.00011,5.9209]
[1776602271804,44.54,75545.47,106.6,-0.09323,0.00011,5.9211]
[1776602273650,44.54,75546.39,106.6,-0.09314,0.00011,5.91679]
[1776602278579,44.55,75549.36,106.6,-0.09285,0.00011,5.90324]
[1776602279297,44.55,75549.92,106.6,-0.09279,0.0001,5.90071]
[1776602280210,44.55,75550.24,106.6,-0.09276,0.0001,5.89934]
[1776602281968,44.55,75545.74,106.6,-0.09324,0.00011,5.92131]
[1776602282020,44.55,75545.74,106.6,-0.09324,0.00011,5.92131]
[1776602282433,44.55,75545.74,106.6,-0.09324,0.00011,5.92131]
[1776602282539,44.55,75537.31,106.6,-0.09413,0.00011,5.96257]
[1776602283722,44.55,75528.83,106.6,-0.09504,0.00011,6.00412]
[1776602284696,44.55,75528.83,106.6,-0.09504,0.00011,6.00412]
[1776602286697,44.55,75525.22,106.6,-0.09543,0.00011,6.02188]
[1776602286737,44.55,75524.89,106.6,-0.09546,0.00011,6.02352]
[1776602292897,44.55,75528.3,106.6,-0.0951,0.00011,6.00681]
[1776602292898,44.55,75528.3,106.6,-0.0951,0.00011,6.00681]
[1776602294032,44.55,75528.3,106.6,-0.0951,0.00011,6.00681]
[1776602294033,44.55,75528.3,106.6,-0.0951,0.00011,6.00681]
[1776602300525,44.55,75538.73,106.6,-0.094,0.00011,5.95646]
[1776602305560,44.56,75537.35,106.6,-0.09416,0.00011,5.96369]
[1776602313615,44.56,75537.31,106.6,-0.09408,0.00011,5.95767]
[1776602316763,44.56,75538.67,106.6,-0.09394,0.00011,5.95123]
[1776602316864,44.56,75538.67,106.6,-0.09394,0.00011,5.95123]
[1776602316895,44.56,75538.67,106.6,-0.09394,0.00011,5.95134]
[1776602323685,44.56,75538.77,106.6,-0.09395,0.00011,5.95179]
[1776602329727,44.57,75538.25,106.6,-0.09403,0.00011,5.95511]
[1776602331492,44.57,75538.25,106.6,-0.09403,0.00011,5.95511]
[1776602333756,44.57,75528.26,106.6,-0.0951,0.00011,6.00435]
[1776602336864,44.57,75526.64,106.6,-0.09527,0.00011,6.01238]
[1776602337548,44.57,75526.66,106.6,-0.09527,0.00011,6.01232]
[1776602341708,44.57,75527.01,106.6,-0.09525,0.00011,6.01106]
[1776602341728,44.57,75527.01,106.6,-0.09525,0.00011,6.0111]
[1776602345302,44.57,75526.77,106.6,-0.09527,0.00011,6.01231]
[1776602345840,44.57,75521.09,106.6,-0.09588,0.00011,6.04015]
[1776602346555,44.57,75521.09,106.6,-0.09588,0.00011,6.04015]
[1776602346847,44.57,75519.5,106.6,-0.09606,0.00011,6.04822]
[1776602347338,44.57,75519.5,106.6,-0.09606,0.00011,6.04822]
[1776602347853,44.57,75519.77,106.6,-0.09603,0.00011,6.04685]
[1776602348167,44.57,75519.77,106.6,-0.09603,0.00011,6.04685]
[1776602348861,44.57,75523.38,106.6,-0.09565,0.00011,6.02941]
[1776602349925,44.57,75523.38,106.6,-0.09565,0.00011,6.02941]
[1776602349940,44.57,75527.17,106.6,-0.09524,0.00011,6.01084]
[1776602352888,44.58,75519.84,106.6,-0.09605,0.00011,6.04766]
[1776602357924,44.58,75519.36,106.6,-0.09613,0.00011,6.05126]
[1776602366720,44.59,75520.41,106.6,-0.09604,0.00011,6.04715]
[1776602366793,44.59,75519.43,106.6,-0.09617,0.00011,6.05326]
[1776602372022,44.6,75521.28,106.6,-0.09591,0.00011,6.0387]
[1776602377057,44.61,75522.62,106.6,-0.0958,0.00011,6.03366]
[1776602382091,44.61,75519.02,106.6,-0.09622,0.00011,6.05276]
[1776602388844,44.62,75519.06,106.6,-0.09623,0.00011,6.05342]
[1776602388946,44.62,75519.06,106.6,-0.09625,0.00011,6.05455]
[1776602389875,44.62,75519.06,106.6,-0.09625,0.00011,6.05455]
[1776602392538,44.62,75518.98,106.6,-0.09626,0.00011,6.05491]
[1776602397944,44.62,75515.09,106.6,-0.09668,0.00011,6.07391]
[1776602398203,44.62,75515.14,106.6,-0.09667,0.00011,6.07358]
[1776602400218,44.62,75508.37,106.6,-0.09742,0.00011,6.10737]
[1776602402598,44.63,75507.16,106.6,-0.09756,0.00011,6.11377]
[1776602404246,44.63,75515.48,106.6,-0.09666,0.00011,6.07326]
[1776602409281,44.63,75515.68,106.6,-0.09667,0.00011,6.07352]
[1776602415324,44.64,75517.34,106.6,-0.09652,0.00011,6.0669]
[1776602420359,44.65,75517.27,106.6,-0.09656,0.00011,6.06857]
[1776602425395,44.65,75515.71,106.6,-0.09676,0.00011,6.07781]
[1776602430430,44.66,75516.47,106.6,-0.09671,0.00011,6.07535]
[1776602432114,44.66,75516.47,106.6,-0.09671,0.00011,6.07535]
[1776602432444,44.66,75516.48,106.6,-0.09662,0.00011,6.06854]
[1776602437479,44.66,75518.08,106.6,-0.09644,0.00011,6.06056]
[1776602441115,44.66,75516.98,106.6,-0.09656,0.00011,6.06588]
[1776602441991,44.66,75516.98,106.6,-0.09656,0.00011,6.06588]
[1776602441507,44.66,75514.59,106.6,-0.09682,0.00011,6.07788]
[1776602442921,44.66,75514.59,106.6,-0.09682,0.00011,6.07788]
[1776602448041,44.66,75514.67,106.6,-0.09682,0.00011,6.07795]
[1776602448811,44.67,75514.38,106.6,-0.09687,0.00011,6.08014]
[1776602454599,44.67,75508.79,106.6,-0.09751,0.00011,6.10888]
[1776602459634,44.68,75507.98,106.6,-0.09762,0.00011,6.11385]
[1776602464669,44.68,75508.45,106.6,-0.09759,0.00011,6.11242]
[1776602466678,44.68,75508.99,106.6,-0.09753,0.00011,6.10995]
[1776602466683,44.68,75508.52,106.6,-0.09759,0.00011,6.11245]
[1776602471718,44.68,75507.82,106.6,-0.09768,0.00011,6.11667]
[1776602474365,44.69,75506.37,106.6,-0.09784,0.00011,6.12411]
[1776602474581,44.69,75506.37,106.6,-0.09784,0.00011,6.12411]
[1776602474777,44.69,75506.37,106.6,-0.09784,0.00011,6.12411]
[1776602475072,44.69,75494.91,106.6,-0.0991,0.00011,6.18074]
[1776602475833,44.69,75470.94,106.6,-0.10177,0.00011,6.29987]
[1776602476341,44.69,75470.94,106.6,-0.10177,0.00011,6.29987]
[1776602478872,44.69,75480.57,106.6,-0.1007,0.00011,6.25236]
[1776602485861,44.69,75482.19,106.6,-0.10055,0.00011,6.2454]
[1776602486094,44.69,75482.19,106.6,-0.10055,0.00011,6.2454]
[1776602488768,44.7,75484.34,106.6,-0.10032,0.00011,6.23538]
[1776602491103,44.7,75484.43,106.6,-0.10032,0.00011,6.23515]
[1776602491971,44.7,75484.43,106.6,-0.10032,0.00011,6.23515]
[1776602493526,44.7,75484.43,106.6,-0.10023,0.00011,6.22857]
[1776602494176,44.7,75484.47,106.6,-0.10023,0.00011,6.2286]
[1776602500015,44.7,75485.39,106.6,-0.10013,0.00011,6.22409]
[1776602500811,44.7,75490.7,106.6,-0.09954,0.00011,6.19782]
[1776602500922,44.7,75494.8,106.6,-0.09909,0.00011,6.17761]
[1776602501758,44.7,75494.8,106.6,-0.09909,0.00011,6.17761]
[1776602501929,44.7,75496.25,106.6,-0.09893,0.00011,6.17049]
[1776602502936,44.7,75508.12,106.6,-0.09764,0.00011,6.11211]
[1776602506696,44.7,75510.3,106.6,-0.09741,0.00011,6.10196]
[1776602506963,44.71,75510.41,106.6,-0.0974,0.00011,6.10161]
[1776602511999,44.71,75509.2,106.6,-0.09755,0.00011,6.10835]
[1776602516741,44.71,75507.95,106.6,-0.0977,0.00011,6.11507]
[1776602517035,44.71,75507.12,106.6,-0.09779,0.00011,6.11928]
[1776602522069,44.71,75502.25,106.6,-0.09834,0.00011,6.14387]
[1776602527112,44.72,75500.03,106.6,-0.09859,0.00011,6.15529]
[1776602532466,44.72,75500.18,106.6,-0.09858,0.00011,6.15479]
[1776602538193,44.72,75499.68,106.6,-0.09865,0.00011,6.15783]
[1776602546251,44.72,75499.65,106.6,-0.09866,0.00011,6.15843]
[1776602552292,44.72,75499.91,106.6,-0.09855,0.00011,6.15046]
[1776602554306,44.72,75506.81,106.6,-0.0978,0.00011,6.11665]
[1776602559342,44.73,75505.48,106.6,-0.09795,0.00011,6.12379]
[1776602564377,44.73,75505.71,106.6,-0.09794,0.00011,6.12323]
[1776602566715,44.73,75507.86,106.6,-0.09771,0.00011,6.11278]
[1776602566797,44.73,75510.37,106.6,-0.09744,0.00011,6.10072]
[1776602574448,44.74,75512.56,106.6,-0.09722,0.00011,6.09089]
[1776602575927,44.74,75512.56,106.6,-0.09722,0.00011,6.09089]
[1776602576027,44.74,75512.56,106.6,-0.09723,0.00011,6.09116]
[1776602576757,44.74,75512.56,106.6,-0.09723,0.00011,6.09116]
[1776602576790,44.74,75512.46,106.6,-0.09724,0.00011,6.09148]
[1776602579101,44.74,75512.87,106.6,-0.09719,0.00011,6.08947]
[1776602585525,44.73,75513.62,106.6,-0.09709,0.00011,6.0848]
[1776602587540,44.73,75513.7,106.6,-0.09708,0.00011,6.08429]
[1776602587584,44.73,75517.52,106.6,-0.09666,0.00011,6.06546]
[1776602589553,44.73,75529.0,106.6,-0.09542,0.00011,6.00914]
[1776602594588,44.73,75530.79,106.6,-0.09523,0.00011,6.00031]
[1776602596630,44.73,75529.66,106.6,-0.09535,0.00011,6.00582]
[1776602596755,44.73,75529.66,106.6,-0.09535,0.00011,6.00582]
[1776602596856,44.73,75530.72,106.6,-0.09524,0.00011,6.00065]
[1776602601870,44.73,75530.65,106.6,-0.09525,0.00011,6.00106]
[1776602608686,44.73,75530.83,106.6,-0.09523,0.00011,6.00041]
[1776602611576,44.73,75531.0,106.6,-0.09522,0.00011,5.99962]
[1776602611752,44.73,75531.0,106.6,-0.09522,0.00011,5.99962]
[1776602611858,44.73,75531.0,106.6,-0.09512,0.00011,5.99272]
[1776602616743,44.73,75537.56,106.6,-0.09443,0.00011,5.96095]
[1776602621777,44.73,75537.99,106.6,-0.09439,0.00011,5.95919]
[1776602623736,44.73,75537.99,106.6,-0.09439,0.00011,5.95919]
[1776602626694,44.73,75541.41,106.6,-0.09403,0.00011,5.94286]
[1776602626813,44.73,75541.73,106.6,-0.094,0.00011,5.9414]
[1776602631726,44.74,75541.88,106.6,-0.094,0.00011,5.94114]
[1776602632077,44.74,75541.88,106.6,-0.094,0.00011,5.94126]
[1776602637890,44.74,75542.51,106.6,-0.09394,0.00011,5.93874]
[1776602640004,44.74,75542.51,106.6,-0.09394,0.00011,5.93874]
[1776602643588,44.74,75546.91,106.6,-0.09348,0.00011,5.91747]
[1776602647085,44.74,75547.12,106.6,-0.09346,0.00011,5.91641]
[1776602647960,44.74,75536.32,106.6,-0.0946,0.00011,5.96898]
[1776602651702,44.74,75532.67,106.6,-0.09499,0.00011,5.98685]
[1776602651988,44.74,75531.84,106.6,-0.09508,0.00011,5.99092]
[1776602657024,44.74,75531.97,106.6,-0.09507,0.00011,5.99049]
[1776602661735,44.74,75534.03,106.6,-0.09486,0.00011,5.98064]
[1776602662059,44.74,75533.74,106.6,-0.09489,0.00011,5.98211]
[1776602667094,44.74,75533.97,106.6,-0.09487,0.00011,5.98115]
[1776602672129,44.74,75534.08,106.6,-0.09477,0.00011,5.97384]
[1776602677164,44.75,75534.06,106.6,-0.09477,0.00011,5.97415]
[1776602682809,44.75,75533.11,106.6,-0.09488,0.00011,5.97897]
[1776602688021,44.75,75533.08,106.6,-0.09489,0.00011,5.97931]
[1776602688031,44.75,75533.08,106.6,-0.09489,0.00011,5.97931]
[1776602689882,44.75,75533.08,106.6,-0.09489,0.00011,5.97939]
[1776602689893,44.75,75533.08,106.6,-0.09489,0.00011,5.97939]
[1776602696452,44.75,75533.93,106.6,-0.0948,0.00011,5.97556]
[1776602705361,44.75,75541.23,106.6,-0.09404,0.00011,5.94051]
[1776602711557,44.75,75545.14,106.6,-0.09363,0.00011,5.92194]
[1776602711558,44.75,75532.54,106.6,-0.09498,0.00011,5.9834]
[1776602717449,44.75,75533.4,106.6,-0.09489,0.00011,5.97932]
[1776602718368,44.75,75533.4,106.6,-0.09489,0.00011,5.97932]
[1776602725455,44.75,75532.86,106.6,-0.09495,0.00011,5.98209]
[1776602729453,44.76,75533.55,106.6,-0.09488,0.00011,5.97892]
[1776602734696,44.76,75528.75,106.6,-0.0953,0.00011,5.9954]
[1776602740613,44.76,75526.68,106.6,-0.09552,0.00011,6.00549]
[1776602745648,44.76,75526.41,106.6,-0.09555,0.00011,6.00673]
[1776602751066,44.76,75523.78,106.6,-0.09583,0.00011,6.01947]
[1776602755109,44.75,75521.72,106.6,-0.09604,0.00011,6.02938]
[1776602755718,44.75,75512.29,106.6,-0.09706,0.00011,6.07541]
[1776602758208,44.75,75511.4,106.6,-0.09715,0.00011,6.0797]
[1776602758294,44.75,75504.52,106.6,-0.0979,0.00011,6.1132]
[1776602761261,44.75,75500.24,106.6,-0.09836,0.00011,6.13406]
[1776602761288,44.75,75498.12,106.6,-0.09858,0.00011,6.14407]
[1776602761728,44.75,75498.12,106.6,-0.09858,0.00011,6.14407]
[1776602762348,44.75,75498.12,106.6,-0.09858,0.00011,6.14407]
[1776602762377,44.75,75498.05,106.6,-0.09859,0.00011,6.14447]
[1776602762460,44.75,75498.05,106.6,-0.09859,0.00011,6.14447]
[1776602762767,44.75,75507.06,106.6,-0.0976,0.00011,6.09994]
[1776602763773,44.75,75514.75,106.6,-0.09676,0.00011,6.06205]
[1776602765968,44.75,75514.75,106.6,-0.09676,0.00011,6.06205]
[1776602765973,44.75,75522.73,106.6,-0.0959,0.00011,6.02279]
[1776602773040,44.75,75523.24,106.6,-0.09584,0.00011,6.02002]
[1776602778879,44.74,75523.92,106.6,-0.09576,0.00011,6.01628]
[1776602784383,44.74,75526.36,106.6,-0.09549,0.00011,6.0042]
[1776602789718,44.74,75528.13,106.6,-0.0953,0.00011,5.9955]
[1776602792216,44.74,75534.45,106.6,-0.09453,0.00011,5.95774]
[1776602796001,44.74,75526.66,106.6,-0.09537,0.00011,5.99591]
[1776602797234,44.74,75526.66,106.6,-0.09537,0.00011,5.99591]
[1776602803050,44.74,75526.45,106.6,-0.09539,0.00011,5.99689]
[1776602808084,44.74,75526.08,106.6,-0.09543,0.00011,5.9987]
[1776602811679,44.74,75525.31,106.6,-0.09551,0.00011,6.00246]
[1776602812190,44.74,75525.31,106.6,-0.09551,0.00011,6.00246]
[1776602819162,44.74,75525.39,106.6,-0.0955,0.00011,6.002]
[1776602825204,44.74,75526.42,106.6,-0.09539,0.00011,5.99691]
[1776602830239,44.74,75529.58,106.6,-0.09505,0.00011,5.98151]
[1776602835274,44.74,75528.08,106.6,-0.09521,0.00011,5.98881]
[1776602840308,44.74,75533.12,106.6,-0.09468,0.00011,5.96434]
[1776602845779,44.74,75534.44,106.6,-0.09454,0.00011,5.95803]
[1776602845861,44.74,75534.44,106.6,-0.09454,0.00011,5.95803]
[1776602852393,44.74,75544.21,106.6,-0.0934,0.00011,5.90347]
[1776602856252,44.74,75545.13,106.6,-0.09331,0.00011,5.89895]
[1776602861696,44.74,75545.13,106.6,-0.0933,0.00011,5.8989]
[1776602868505,44.75,75544.6,106.6,-0.0934,0.00011,5.90306]
[1776602874457,44.75,75544.6,106.6,-0.0934,0.00011,5.90306]
[1776602876074,44.75,75540.48,106.8,-0.09385,0.00011,5.9238]
[1776602876305,44.75,75540.48,106.8,-0.09385,0.00011,5.9238]
[1776602876407,44.75,75539.36,106.8,-0.09397,0.00011,5.92943]
[1776602881773,44.76,75539.25,106.8,-0.09399,0.00011,5.93055]
[1776602881826,44.76,75547.58,106.8,-0.09311,0.00011,5.89017]
[1776602883610,44.76,75541.15,106.8,-0.0938,0.00011,5.92165]
[1776602889652,44.76,75540.2,106.8,-0.09392,0.00011,5.92702]
[1776602891210,44.76,75540.2,106.8,-0.09392,0.00011,5.92702]
[1776602891274,44.76,75540.35,106.8,-0.09391,0.00011,5.92654]
[1776602896416,44.76,75540.42,106.8,-0.0939,0.00011,5.92609]
[1776602897819,44.76,75540.46,106.8,-0.09389,0.00011,5.92583]
[1776602897826,44.76,75540.46,106.8,-0.09389,0.00011,5.92583]
[1776602897839,44.76,75540.46,106.8,-0.09389,0.00011,5.92583]
[1776602897842,44.76,75540.46,106.8,-0.09389,0.00011,5.92583]
[1776602897858,44.76,75540.5,106.8,-0.09389,0.00011,5.9256]
[1776602898966,44.76,75540.5,106.8,-0.09389,0.00011,5.9256]
[1776602899274,44.76,75540.5,108.0,-0.09389,0.00011,5.9256]
[1776602900843,44.76,75540.5,108.0,-0.09389,0.00011,5.92569]
[1776602900845,44.76,75540.5,109.2,-0.09389,0.00011,5.92569]
[1776602902754,44.76,75540.66,109.2,-0.09388,0.00011,5.92518]
[1776602902759,44.76,75540.66,109.2,-0.09388,0.00011,5.92531]
[1776602908338,44.77,75540.66,109.2,-0.09392,0.00011,5.92738]
[1776602908439,44.78,75540.66,109.2,-0.09393,0.00011,5.92786]
[1776602914175,44.78,75539.24,109.2,-0.094,0.00011,5.92828]
[1776602919867,44.78,75539.11,109.2,-0.09403,0.00011,5.92978]
[1776602924902,44.78,75539.23,109.2,-0.09403,0.00011,5.92981]
[1776602928665,44.78,75538.75,109.2,-0.09409,0.00011,5.93226]
[1776602928712,44.78,75538.75,109.2,-0.09409,0.00011,5.93226]
[1776602928960,44.78,75538.75,109.2,-0.09409,0.00011,5.93226]
[1776602928976,44.78,75538.75,109.2,-0.09409,0.00011,5.93226]
[1776602930717,44.79,75529.06,109.2,-0.09513,0.00011,5.97992]
[1776602935979,44.79,75530.2,109.2,-0.09501,0.00011,5.97465]
[1776602942228,44.79,75530.24,109.2,-0.09501,0.00011,5.97456]
[1776602943113,44.79,75530.24,109.2,-0.09502,0.00011,5.97473]
[1776602943202,44.79,75530.24,109.2,-0.09502,0.00011,5.97477]
[1776602943703,44.79,75530.24,109.2,-0.09502,0.00011,5.97477]
[1776602949020,44.79,75530.14,109.2,-0.09501,0.00011,5.97433]
[1776602954022,44.78,75530.43,109.2,-0.09495,0.00011,5.97149]
[1776602956068,44.78,75531.69,109.2,-0.0948,0.00011,5.96488]
[1776602956123,44.78,75531.84,109.2,-0.09478,0.00011,5.96392]
[1776602960210,44.78,75531.84,109.2,-0.09478,0.00011,5.96392]
[1776602965775,44.78,75530.57,109.2,-0.09492,0.00011,5.97041]
[1776602971966,44.78,75530.81,109.2,-0.0949,0.00011,5.96931]
[1776602977105,44.78,75531.85,109.2,-0.0947,0.00011,5.9574]
[1776602977232,44.78,75531.85,109.2,-0.0947,0.00011,5.9574]
[1776602981818,44.78,75531.85,109.2,-0.0947,0.00011,5.95747]
[1776602981820,44.78,75531.85,109.2,-0.0947,0.00011,5.95747]
[1776602987342,44.78,75530.69,109.2,-0.09483,0.00011,5.96347]
[1776602988510,44.78,75530.69,109.2,-0.09483,0.00011,5.96347]
[1776602989357,44.78,75512.98,109.2,-0.09673,0.00011,6.04991]
[1776602989900,44.78,75512.98,109.2,-0.09673,0.00011,6.04991]
[1776602990044,44.78,75512.98,109.2,-0.09673,0.00011,6.04991]
[1776602992378,44.78,75506.14,109.2,-0.09747,0.00011,6.08307]
[1776602997321,44.78,75508.7,109.2,-0.09718,0.00011,6.06997]
[1776603002448,44.77,75513.79,109.2,-0.09661,0.00011,6.04448]
[1776603005469,44.77,75521.05,109.2,-0.09583,0.00011,6.00885]
[1776603010504,44.77,75522.63,109.2,-0.09566,0.00011,6.00109]
[1776603016546,44.77,75524.82,109.2,-0.09542,0.00011,5.99041]
[1776603018589,44.77,75524.86,109.2,-0.09542,0.00011,5.99022]
[1776603024604,44.77,75524.26,109.2,-0.09548,0.00011,5.99318]
[1776603029639,44.77,75524.51,109.2,-0.09545,0.00011,5.99195]
[1776603034674,44.77,75528.34,109.2,-0.09495,0.00011,5.96632]
[1776603039710,44.77,75530.57,109.2,-0.09472,0.00011,5.95566]
[1776603044745,44.77,75530.02,109.2,-0.09478,0.00011,5.95855]
[1776603050027,44.78,75530.43,109.2,-0.09474,0.00011,5.95669]
[1776603051513,44.78,75530.54,109.3,-0.09473,0.00011,5.95623]
[1776603061308,44.78,75530.87,109.3,-0.0947,0.00011,5.95481]
[1776603067906,44.78,75530.64,109.3,-0.09473,0.00011,5.95635]
[1776603072941,44.78,75530.6,109.3,-0.09474,0.00011,5.95669]
[1776603077976,44.78,75530.8,109.3,-0.09472,0.00011,5.95586]
[1776603083011,44.78,75535.31,109.3,-0.09424,0.00011,5.93411]
[1776603088052,44.78,75535.83,109.3,-0.09419,0.00011,5.9319]
[1776603093087,44.78,75534.64,109.3,-0.09424,0.00011,5.93114]
[1776603098124,44.79,75534.35,109.3,-0.09427,0.00011,5.93293]
[1776603104166,44.79,75534.55,109.3,-0.09426,0.00011,5.93243]
[1776603109200,44.79,75534.35,109.3,-0.09429,0.00011,5.93382]
[1776603112236,44.79,75534.55,109.3,-0.09428,0.00011,5.93302]
[1776603119272,44.79,75535.32,109.3,-0.09421,0.00011,5.92999]
[1776603120147,44.79,75535.32,109.3,-0.09421,0.00011,5.92999]
[1776603121832,44.79,75535.08,109.3,-0.09424,0.00011,5.93134]
[1776603121902,44.79,75535.08,109.3,-0.09424,0.00011,5.93134]
[1776603125431,44.8,75540.05,109.3,-0.09372,0.00011,5.90757]
[1776603125484,44.8,75540.05,109.3,-0.09372,0.00011,5.90769]
[1776603128334,44.79,75548.32,109.3,-0.09284,0.00011,5.86728]
[1776603128940,44.79,75548.32,109.3,-0.09284,0.00011,5.86728]
[1776603129160,44.79,75548.32,109.3,-0.09284,0.00011,5.86728]
[1776603129314,44.79,75548.32,109.3,-0.09284,0.00011,5.86728]
[1776603131498,44.8,75551.57,109.3,-0.09251,0.0001,5.8518]
[1776603131930,44.8,75551.57,109.3,-0.09251,0.0001,5.85184]
[1776603131941,44.8,75551.57,109.3,-0.09251,0.0001,5.85184]
[1776603133995,44.8,75558.4,109.3,-0.09179,0.0001,5.81882]
[1776603145453,44.79,75559.62,109.3,-0.09166,0.0001,5.81286]
[1776603146774,44.79,75559.62,109.3,-0.09166,0.0001,5.81286]
[1776603148931,44.79,75560.55,109.3,-0.09156,0.0001,5.80836]
[1776603152185,44.79,75564.12,109.3,-0.0911,0.0001,5.78426]
[1776603154838,44.8,75570.71,109.3,-0.09042,0.0001,5.75282]
[1776603157022,44.8,75571.03,109.3,-0.09039,0.0001,5.75137]
[1776603162572,44.8,75573.38,109.3,-0.09016,0.0001,5.74072]
[1776603163695,44.8,75573.38,109.3,-0.09016,0.0001,5.74072]
[1776603165383,44.8,75573.38,109.3,-0.09017,0.0001,5.74091]
[1776603171146,44.8,75571.96,109.3,-0.0903,0.0001,5.74707]
[1776603174808,44.79,75573.53,109.3,-0.09012,0.0001,5.73883]
[1776603175214,44.79,75573.53,109.3,-0.09012,0.0001,5.73883]
[1776603180538,44.79,75575.87,109.3,-0.08986,0.0001,5.72671]
[1776603185720,44.79,75577.8,109.3,-0.08965,0.0001,5.71696]
[1776603189243,44.78,75577.94,109.3,-0.08963,0.0001,5.71567]
[1776603190702,44.78,75577.94,109.3,-0.08962,0.0001,5.71556]
[1776603190766,44.78,75577.94,109.3,-0.08962,0.0001,5.71556]
[1776603190749,44.78,75577.94,109.3,-0.08962,0.0001,5.71544]
[1776603192169,44.78,75577.94,109.3,-0.08962,0.0001,5.71527]
[1776603192183,44.78,75577.94,109.3,-0.08962,0.0001,5.71527]
[1776603194009,44.78,75577.94,109.3,-0.08961,0.0001,5.71494]
[1776603194014,44.78,75577.94,109.3,-0.08961,0.0001,5.71494]
[1776603194071,44.78,75577.94,109.3,-0.08961,0.0001,5.71494]
[1776603194164,44.78,75577.94,109.3,-0.08961,0.0001,5.71494]
[1776603194349,44.78,75577.94,109.3,-0.08961,0.0001,5.71494]
[1776603194409,44.78,75577.94,109.3,-0.08961,0.0001,5.71494]
[1776603194987,44.78,75578.55,109.3,-0.08954,0.0001,5.71185]
[1776603195517,44.78,75578.55,109.3,-0.08954,0.0001,5.71185]
[1776603195525,44.78,75578.55,109.3,-0.08954,0.0001,5.71185]
[1776603198029,44.78,75579.83,109.3,-0.0894,0.0001,5.70527]
[1776603200057,44.78,75579.76,109.3,-0.08941,0.0001,5.70532]
[1776603202981,44.77,75580.07,109.3,-0.08936,0.0001,5.70341]
[1776603203094,44.77,75580.07,109.3,-0.08936,0.0001,5.70341]
[1776603205442,44.77,75580.0,109.3,-0.08937,0.0001,5.70346]
[1776603205718,44.77,75580.0,109.3,-0.08937,0.0001,5.70346]
[1776603208422,44.77,75586.74,109.3,-0.08867,0.0001,5.67082]
[1776603210445,44.77,75588.9,109.3,-0.08845,0.0001,5.66053]
[1776603210538,44.77,75589.89,109.3,-0.08835,0.0001,5.65567]
[1776603216637,44.77,75590.13,109.3,-0.08821,0.0001,5.64683]
[1776603222828,44.76,75592.54,109.3,-0.08794,0.0001,5.63423]
[1776603224126,44.76,75592.51,109.3,-0.08794,0.0001,5.63382]
[1776603230054,44.76,75592.41,109.3,-0.08793,0.0001,5.63338]
[1776603235215,44.75,75591.97,109.3,-0.08795,0.0001,5.63455]
[1776603241400,44.75,75591.9,109.3,-0.08794,0.0001,5.63374]
[1776603246979,44.74,75591.9,109.3,-0.08791,0.0001,5.63261]
[1776603253762,44.74,75591.94,109.3,-0.08788,0.0001,5.63129]
[1776603254838,44.74,75591.94,109.3,-0.08788,0.0001,5.63091]
[1776603259956,44.73,75591.9,109.3,-0.08786,0.0001,5.63017]
[1776603262267,44.73,75581.66,109.3,-0.08889,0.0001,5.67838]
[1776603264578,44.73,75580.6,109.3,-0.08899,0.0001,5.68297]
[1776603264665,44.73,75580.88,109.3,-0.08895,0.0001,5.68136]
[1776603266236,44.72,75580.57,109.3,-0.08898,0.0001,5.68272]
[1776603267968,44.72,75579.93,109.3,-0.08904,0.0001,5.68553]
[1776603267984,44.72,75579.93,109.3,-0.08904,0.0001,5.68553]
[1776603273346,44.72,75580.24,109.3,-0.0889,0.0001,5.67648]
[1776603277841,44.72,75580.51,109.3,-0.08886,0.0001,5.67469]
[1776603278295,44.72,75580.51,109.3,-0.08886,0.0001,5.67456]
[1776603281608,44.72,75583.56,109.3,-0.08854,0.0001,5.65967]
[1776603283641,44.72,75584.27,109.3,-0.08847,0.0001,5.65607]
[1776603285319,44.71,75585.69,109.3,-0.08832,0.0001,5.64909]
[1776603286788,44.71,75585.92,109.3,-0.08829,0.0001,5.6479]
[1776603286879,44.71,75585.53,109.3,-0.08833,0.0001,5.64966]
[1776603292924,44.71,75585.82,109.3,-0.08827,0.0001,5.647]
[1776603297786,44.7,75585.74,109.3,-0.08826,0.0001,5.64613]
[1776603303305,44.7,75585.78,109.3,-0.08822,0.0001,5.64449]
[1776603308622,44.69,75585.71,109.3,-0.0882,0.0001,5.64364]
[1776603309813,44.69,75585.66,109.3,-0.0882,0.0001,5.64365]
[1776603311186,44.69,75585.27,109.3,-0.08823,0.0001,5.64504]
[1776603314782,44.68,75586.03,109.3,-0.08814,0.0001,5.64071]
[1776603316214,44.68,75586.32,109.3,-0.0881,0.0001,5.63887]
[1776603317193,44.68,75587.84,109.3,-0.08794,0.0001,5.63141]
[1776603317194,44.68,75587.84,109.3,-0.08794,0.0001,5.63141]
[1776603317657,44.68,75596.28,109.3,-0.08709,0.0001,5.59108]
[1776603319021,44.68,75596.34,109.3,-0.08708,0.0001,5.59064]
[1776603322276,44.68,75602.2,109.3,-0.08647,0.0001,5.56206]
[1776603324977,44.67,75601.57,109.3,-0.08653,0.0001,5.56466]
[1776603326959,44.67,75609.95,109.3,-0.08568,0.0001,5.52442]
[1776603331754,44.67,75617.45,109.3,-0.08483,0.0001,5.48119]
[1776603335782,44.66,75609.44,109.3,-0.0856,0.0001,5.51827]
[1776603339331,44.66,75609.83,109.3,-0.08555,0.0001,5.51577]
[1776603341215,44.66,75611.39,109.3,-0.08539,0.0001,5.50801]
[1776603347802,44.66,75611.31,109.3,-0.08538,0.0001,5.50739]
[1776603353429,44.65,75616.98,109.3,-0.08479,0.0001,5.4796]
[1776603358944,44.65,75622.06,109.3,-0.08428,0.0001,5.45484]
[1776603361965,44.65,75614.71,109.3,-0.08499,0.0001,5.48905]
[1776603363979,44.64,75604.98,109.3,-0.08595,0.0001,5.5346]
[1776603369013,44.64,75603.66,109.3,-0.08606,0.0001,5.5397]
[1776603374050,44.63,75598.64,109.3,-0.08654,0.0001,5.56233]
[1776603379085,44.63,75596.41,109.3,-0.08673,0.0001,5.57158]
[1776603384170,44.62,75596.37,109.3,-0.08671,0.0001,5.57074]
[1776603390162,44.62,75595.9,109.3,-0.08673,0.0001,5.57125]
[1776603396573,44.61,75595.23,109.3,-0.08669,0.0001,5.56684]
[1776603398609,44.61,75593.07,109.3,-0.08688,0.0001,5.57617]
[1776603405436,44.61,75592.96,109.3,-0.08689,0.0001,5.57648]
[1776603405449,44.61,75592.96,109.3,-0.08689,0.0001,5.57648]
[1776603405479,44.61,75592.96,109.3,-0.08689,0.0001,5.57648]
[1776603406857,44.6,75595.01,109.3,-0.08667,0.0001,5.56602]
[1776603406957,44.6,75613.02,109.3,-0.08487,0.0001,5.48063]
[1776603408330,44.6,75618.42,109.3,-0.08434,0.0001,5.45522]
[1776603408864,44.6,75618.42,109.3,-0.08434,0.0001,5.45522]
[1776603408947,44.6,75618.42,109.3,-0.08434,0.0001,5.45508]
[1776603414330,44.6,75626.38,109.3,-0.08354,0.0001,5.41672]
[1776603417909,44.6,75625.84,109.3,-0.08358,0.0001,5.41892]
[1776603422913,44.59,75627.65,109.3,-0.08339,0.0001,5.40964]
[1776603424399,44.59,75638.25,109.3,-0.08235,0.0001,5.35963]
[1776603427232,44.59,75633.63,109.3,-0.08279,0.0001,5.38097]
[1776603428300,44.59,75632.86,109.3,-0.08286,0.0001,5.38448]
[1776603429566,44.59,75631.51,109.3,-0.08299,0.0001,5.39066]
[1776603429601,44.59,75631.51,109.3,-0.08299,0.0001,5.39066]
[1776603430443,44.59,75638.83,109.3,-0.08228,0.0001,5.35621]
[1776603432935,44.59,75639.63,109.3,-0.08219,0.0001,5.35209]
[1776603433187,44.58,75639.58,109.3,-0.08219,0.0001,5.35166]
[1776603434269,44.58,75643.72,109.3,-0.08179,0.0001,5.33238]
[1776603434272,44.58,75643.72,109.3,-0.08179,0.0001,5.33238]
[1776603434471,44.58,75645.98,109.3,-0.08156,0.0001,5.32153]
[1776603436000,44.58,75645.98,109.3,-0.08156,0.0001,5.32153]
[1776603436076,44.58,75649.02,109.3,-0.08125,0.0001,5.3066]
[1776603436158,44.58,75649.02,109.3,-0.08125,0.0001,5.3066]
[1776603436627,44.58,75649.02,109.3,-0.08125,0.0001,5.3066]
[1776603436724,44.58,75649.02,109.3,-0.08125,0.0001,5.3066]
[1776603436730,44.58,75658.34,109.3,-0.08036,9e-05,5.26304]
[1776603437229,44.58,75658.34,109.3,-0.08036,9e-05,5.26304]
[1776603438288,44.58,75662.81,109.3,-0.07994,9e-05,5.24239]
[1776603438292,44.58,75662.81,109.3,-0.07994,9e-05,5.24239]
[1776603438967,44.58,75662.81,109.3,-0.07994,9e-05,5.24239]
[1776603439013,44.57,75670.9,109.3,-0.07916,9e-05,5.20452]
[1776603440070,44.57,75670.9,109.3,-0.07916,9e-05,5.20452]
[1776603442092,44.57,75675.89,109.3,-0.07869,9e-05,5.18118]
[1776603444844,44.57,75675.05,109.3,-0.07875,9e-05,5.18446]
[1776603444911,44.57,75675.05,109.3,-0.07875,9e-05,5.18446]
[1776603444914,44.57,75675.05,109.3,-0.07875,9e-05,5.18446]
[1776603445465,44.57,75675.04,109.3,-0.07875,9e-05,5.18431]
[1776603445548,44.57,75681.7,109.3,-0.07813,9e-05,5.15378]
[1776603448280,44.57,75679.26,109.3,-0.07835,9e-05,5.16429]
[1776603448995,44.57,75679.26,109.3,-0.07835,9e-05,5.16429]
[1776603452305,44.56,75684.61,109.3,-0.07775,9e-05,5.13242]
[1776603452337,44.56,75684.61,109.3,-0.07775,9e-05,5.13242]
[1776603452598,44.56,75684.61,109.3,-0.07775,9e-05,5.13242]
[1776603453495,44.56,75688.52,109.3,-0.07738,9e-05,5.11428]
[1776603454270,44.56,75692.01,109.3,-0.07706,9e-05,5.09828]
[1776603454273,44.56,75692.01,109.3,-0.07706,9e-05,5.09828]
[1776603454558,44.56,75692.01,109.3,-0.07706,9e-05,5.09828]
[1776603454617,44.56,75692.62,109.3,-0.07699,9e-05,5.09509]
[1776603459794,44.55,75694.78,109.3,-0.07676,9e-05,5.08367]
[1776603459799,44.55,75709.48,109.3,-0.07542,9e-05,5.01665]
[1776603463681,44.55,75701.18,109.3,-0.07615,9e-05,5.05307]
[1776603466733,44.54,75699.91,109.3,-0.07625,9e-05,5.05814]
[1776603466965,44.54,75699.91,109.3,-0.07625,9e-05,5.05814]
[1776603467037,44.54,75700.71,109.3,-0.07617,9e-05,5.05416]
[1776603469954,44.54,75700.48,109.3,-0.07619,9e-05,5.05528]
[1776603470055,44.54,75700.54,109.3,-0.07619,9e-05,5.05504]
[1776603472745,44.54,75693.37,109.3,-0.07683,9e-05,5.08712]
[1776603477780,44.54,75690.71,109.3,-0.07705,9e-05,5.0981]
[1776603482594,44.53,75691.68,109.3,-0.07695,9e-05,5.09281]
[1776603487852,44.53,75689.04,109.3,-0.07716,9e-05,5.10353]
[1776603492887,44.52,75688.73,109.3,-0.07717,9e-05,5.1038]
[1776603497922,44.52,75683.23,109.3,-0.07766,9e-05,5.12778]
[1776603502273,44.51,75680.49,109.3,-0.07789,9e-05,5.13929]
[1776603502956,44.51,75670.26,109.3,-0.07884,9e-05,5.18596]
[1776603504664,44.51,75665.03,109.3,-0.07932,9e-05,5.2097]
[1776603504746,44.51,75665.03,109.3,-0.07932,9e-05,5.2097]
[1776603508915,44.5,75660.32,109.3,-0.07973,9e-05,5.22981]
[1776603510107,44.5,75657.41,109.3,-0.08,9e-05,5.24286]
[1776603521083,44.48,75663.93,109.3,-0.0792,9e-05,5.20111]
[1776603521457,44.48,75663.93,109.3,-0.0792,9e-05,5.20111]
[1776603522697,44.48,75666.37,109.3,-0.07896,9e-05,5.1895]
[1776603523196,44.48,75653.28,109.3,-0.08019,9e-05,5.2496]
[1776603526791,44.47,75654.02,109.3,-0.08009,9e-05,5.24487]
[1776603531112,44.46,75653.58,109.3,-0.0801,9e-05,5.24521]
[1776603532445,44.46,75653.44,109.3,-0.0801,9e-05,5.24501]
[1776603533168,44.46,75644.53,109.3,-0.08094,0.0001,5.28593]
[1776603534774,44.45,75644.14,109.3,-0.08096,0.0001,5.28726]
[1776603535002,44.45,75644.14,109.3,-0.08096,0.0001,5.28726]
[1776603535017,44.45,75644.14,109.3,-0.08096,0.0001,5.28726]
[1776603535184,44.45,75637.71,109.3,-0.08157,0.0001,5.31671]
[1776603537637,44.45,75637.88,109.3,-0.08153,0.0001,5.31484]
[1776603537850,44.45,75637.88,109.3,-0.08153,0.0001,5.31484]
[1776603538206,44.45,75637.79,109.3,-0.08153,0.0001,5.31472]
[1776603541741,44.44,75637.85,109.3,-0.08152,0.0001,5.31407]
[1776603543094,44.44,75626.59,109.3,-0.08259,0.0001,5.36606]
[1776603543555,44.44,75617.14,109.3,-0.08352,0.0001,5.41042]
[1776603547530,44.44,75616.15,109.3,-0.08359,0.0001,5.41404]
[1776603548373,44.43,75615.93,109.3,-0.0836,0.0001,5.41438]
[1776603554674,44.43,75614.59,109.3,-0.0837,0.0001,5.41923]
[1776603560359,44.41,75614.67,109.3,-0.08363,0.0001,5.41589]
[1776603564505,44.41,75607.35,109.3,-0.08432,0.0001,5.44887]
[1776603570788,44.4,75601.83,109.3,-0.08482,0.0001,5.47275]
[1776603576473,44.39,75605.14,109.3,-0.08434,0.0001,5.44728]
[1776603581508,44.38,75608.09,109.3,-0.08401,0.0001,5.4313]
[1776603586543,44.37,75614.13,109.3,-0.08337,0.0001,5.40092]
[1776603590570,44.36,75605.37,109.3,-0.08421,0.0001,5.44085]
[1776603595606,44.35,75610.66,109.3,-0.08365,0.0001,5.41388]
[1776603598175,44.35,75612.89,109.3,-0.08342,0.0001,5.40296]
[1776603598191,44.35,75612.89,109.3,-0.08342,0.0001,5.40296]
[1776603598272,44.35,75612.93,109.3,-0.0834,0.0001,5.40204]
[1776603601993,44.35,75604.12,109.3,-0.08426,0.0001,5.44342]
[1776603602654,44.35,75592.91,109.3,-0.08538,0.0001,5.49643]
[1776603603411,44.35,75592.91,109.3,-0.08538,0.0001,5.49643]
[1776603608697,44.34,75596.07,109.3,-0.08504,0.0001,5.48032]
[1776603611129,44.34,75605.86,109.3,-0.08406,0.0001,5.43369]
[1776603616753,44.34,75609.5,109.3,-0.08369,0.0001,5.4161]
[1776603621788,44.34,75611.32,109.3,-0.08351,0.0001,5.40726]
[1776603622493,44.34,75611.32,109.3,-0.08351,0.0001,5.40726]
[1776603622539,44.34,75611.32,109.3,-0.08351,0.0001,5.40726]
[1776603622597,44.34,75611.32,109.3,-0.08351,0.0001,5.40726]
[1776603622797,44.34,75617.61,109.3,-0.08289,0.0001,5.37765]
[1776603623374,44.34,75617.61,109.3,-0.08289,0.0001,5.37765]
[1776603623804,44.34,75620.21,109.3,-0.08264,0.0001,5.36567]
[1776603624556,44.34,75620.21,109.3,-0.08264,0.0001,5.36567]
[1776603627309,44.34,75620.9,109.3,-0.08259,0.0001,5.36305]
[1776603628993,44.34,75624.47,109.3,-0.08225,0.0001,5.34694]
[1776603629548,44.35,75624.75,109.3,-0.08223,0.0001,5.34597]
[1776603629846,44.35,75632.97,109.3,-0.08144,0.0001,5.30785]
[1776603630724,44.35,75632.97,109.3,-0.08144,0.0001,5.30785]
[1776603632841,44.35,75636.74,109.3,-0.081,0.0001,5.28371]
[1776603636840,44.35,75638.1,109.3,-0.08088,0.0001,5.27795]
[1776603643327,44.36,75634.51,109.3,-0.08124,0.0001,5.29563]
[1776603643927,44.36,75634.51,109.3,-0.08124,0.0001,5.29563]
[1776603646647,44.36,75634.48,109.3,-0.08125,0.0001,5.29613]
[1776603652005,44.36,75629.78,109.3,-0.08172,0.0001,5.31866]
[1776603657037,44.36,75629.78,109.3,-0.08173,0.0001,5.31911]
[1776603658242,44.36,75629.78,109.3,-0.08173,0.0001,5.31911]
[1776603661065,44.36,75623.21,109.3,-0.08237,0.0001,5.35018]
[1776603662463,44.36,75624.72,109.3,-0.08222,0.0001,5.34314]
[1776603664403,44.36,75626.86,109.3,-0.08202,0.0001,5.33323]
[1776603670130,44.37,75634.84,109.3,-0.08126,0.0001,5.29662]
[1776603675165,44.37,75637.93,109.3,-0.08098,0.0001,5.28287]
[1776603676731,44.37,75638.0,109.3,-0.08097,0.0001,5.2827]
[1776603677179,44.37,75650.52,109.3,-0.07978,9e-05,5.22467]
[1776603679851,44.37,75650.53,109.3,-0.07979,9e-05,5.2251]
[1776603683968,44.38,75649.85,109.3,-0.07987,0.0001,5.2292]
[1776603686669,44.38,75658.17,109.3,-0.0791,9e-05,5.19145]
[1776603692284,44.39,75660.61,109.3,-0.07882,9e-05,5.17525]
[1776603694358,44.39,75660.91,109.3,-0.0788,9e-05,5.17417]
[1776603700340,44.4,75663.11,109.3,-0.07864,9e-05,5.16635]
[1776603701632,44.4,75663.11,109.3,-0.07864,9e-05,5.16635]
[1776603707182,44.41,75662.63,109.3,-0.07872,9e-05,5.17062]
[1776603712195,44.41,75662.63,109.3,-0.07873,9e-05,5.17095]
[1776603716763,44.42,75665.31,109.3,-0.07853,9e-05,5.16125]
[1776603722288,44.43,75667.3,109.3,-0.07838,9e-05,5.15383]
[1776603723500,44.43,75674.64,109.3,-0.07772,9e-05,5.12122]
[1776603726781,44.44,75674.64,109.3,-0.07773,9e-05,5.12204]
[1776603726931,44.44,75674.64,109.3,-0.07773,9e-05,5.12204]
[1776603727032,44.44,75676.98,109.3,-0.07753,9e-05,5.11215]
[1776603728009,44.44,75676.98,109.3,-0.07753,9e-05,5.11215]
[1776603731112,44.44,75678.26,109.3,-0.07742,9e-05,5.10644]
[1776603735136,44.44,75679.6,109.3,-0.0773,9e-05,5.10062]
[1776603735238,44.44,75681.67,109.3,-0.07711,9e-05,5.09136]
[1776603736264,44.44,75681.67,109.3,-0.07711,9e-05,5.09136]
[1776603736365,44.45,75682.06,109.3,-0.07708,9e-05,5.09005]
[1776603736607,44.45,75682.06,109.3,-0.07708,9e-05,5.09005]
[1776603736635,44.45,75682.06,109.3,-0.07708,9e-05,5.09005]
[1776603736737,44.45,75682.06,109.3,-0.07708,9e-05,5.09005]
[1776603737021,44.45,75682.06,109.3,-0.07708,9e-05,5.09005]
[1776603737053,44.45,75682.06,109.3,-0.07708,9e-05,5.09005]
[1776603738164,44.45,75682.06,109.3,-0.07709,9e-05,5.09015]
[1776603739188,44.45,75681.28,109.3,-0.07716,9e-05,5.09382]
[1776603739349,44.45,75684.8,109.3,-0.07684,9e-05,5.07789]
[1776603739613,44.45,75692.93,109.3,-0.07609,9e-05,5.04087]
[1776603742536,44.45,75697.73,109.3,-0.07566,9e-05,5.01917]
[1776603742549,44.45,75697.73,109.3,-0.07566,9e-05,5.01917]
[1776603742618,44.45,75697.73,109.3,-0.07566,9e-05,5.01917]
[1776603742629,44.45,75697.73,109.3,-0.07566,9e-05,5.01917]
[1776603742685,44.45,75697.73,109.3,-0.07566,9e-05,5.01917]
[1776603742716,44.45,75697.73,109.3,-0.07566,9e-05,5.01917]
[1776603742737,44.45,75697.73,109.3,-0.07566,9e-05,5.01917]
[1776603743227,44.45,75697.73,109.3,-0.07566,9e-05,5.01917]
[1776603743235,44.45,75697.73,109.3,-0.07566,9e-05,5.01917]
[1776603743322,44.45,75687.95,109.3,-0.07655,9e-05,5.06384]
[1776603743641,44.45,75679.35,109.3,-0.07735,9e-05,5.10308]
[1776603744658,44.45,75679.35,109.3,-0.07735,9e-05,5.10308]
[1776603746683,44.45,75676.05,109.3,-0.07766,9e-05,5.11843]
[1776603747076,44.45,75676.05,109.3,-0.07766,9e-05,5.11843]
[1776603747084,44.45,75676.05,109.3,-0.07766,9e-05,5.11843]
[1776603752061,44.45,75678.08,109.3,-0.07748,9e-05,5.10948]
[1776603752132,44.45,75678.08,109.3,-0.07748,9e-05,5.10948]
[1776603752134,44.45,75678.08,109.3,-0.07748,9e-05,5.10948]
[1776603756576,44.45,75678.36,109.3,-0.07737,9e-05,5.10193]
[1776603756596,44.45,75678.36,109.3,-0.07737,9e-05,5.10193]
[1776603761769,44.46,75678.29,109.3,-0.07739,9e-05,5.10279]
[1776603764790,44.46,75667.93,109.3,-0.07836,9e-05,5.15052]
[1776603765793,44.46,75667.93,109.3,-0.07836,9e-05,5.15052]
[1776603766412,44.46,75667.93,109.3,-0.07836,9e-05,5.15052]
[1776603765798,44.46,75667.22,109.3,-0.07842,9e-05,5.15382]
[1776603766869,44.46,75667.22,109.3,-0.07842,9e-05,5.15382]
[1776603766937,44.46,75658.93,109.3,-0.0792,9e-05,5.19198]
[1776603768117,44.46,75658.93,109.3,-0.0792,9e-05,5.19198]
[1776603768621,44.46,75658.52,109.3,-0.07924,9e-05,5.19381]
[1776603769037,44.46,75658.52,109.3,-0.07924,9e-05,5.19381]
[1776603769878,44.46,75657.82,109.3,-0.07931,9e-05,5.19733]
[1776603769887,44.46,75656.8,109.3,-0.07941,9e-05,5.20196]
[1776603771850,44.46,75656.8,109.3,-0.07941,9e-05,5.20196]
[1776603771951,44.46,75656.22,109.3,-0.07947,9e-05,5.2052]
[1776603773283,44.46,75656.22,109.3,-0.07947,9e-05,5.2052]
[1776603773730,44.46,75656.15,109.3,-0.07948,9e-05,5.20543]
[1776603773966,44.46,75656.15,109.3,-0.07948,9e-05,5.20534]
[1776603780105,44.46,75652.84,109.3,-0.07981,9e-05,5.22163]
[1776603784186,44.47,75652.83,109.3,-0.07983,9e-05,5.22282]
[1776603788093,44.47,75651.51,109.3,-0.07998,9e-05,5.22979]
[1776603788428,44.47,75651.51,109.3,-0.07998,9e-05,5.22979]
[1776603788692,44.47,75651.54,109.3,-0.07998,9e-05,5.22985]
[1776603789966,44.47,75641.5,109.3,-0.08094,0.0001,5.27679]
[1776603792988,44.48,75650.93,109.3,-0.08005,0.0001,5.23347]
[1776603796601,44.48,75651.37,109.3,-0.08002,0.0001,5.232]
[1776603796625,44.48,75651.37,109.3,-0.08002,0.0001,5.232]
[1776603796871,44.48,75651.37,109.3,-0.08002,0.0001,5.232]
[1776603797020,44.48,75660.37,109.3,-0.07917,9e-05,5.19063]
[1776603798026,44.48,75677.1,109.3,-0.07761,9e-05,5.11406]
[1776603798528,44.48,75677.1,109.3,-0.07761,9e-05,5.11406]
[1776603801894,44.49,75680.92,109.3,-0.07728,9e-05,5.09773]
[1776603805456,44.49,75682.95,109.3,-0.07711,9e-05,5.08928]
[1776603805481,44.49,75683.79,109.3,-0.07705,9e-05,5.08627]
[1776603806950,44.49,75684.25,109.3,-0.07701,9e-05,5.08424]
[1776603810222,44.49,75684.18,109.3,-0.07702,9e-05,5.08473]
[1776603810400,44.49,75684.18,109.3,-0.07702,9e-05,5.08473]
[1776603810683,44.49,75684.43,109.3,-0.077,9e-05,5.08366]
[1776603811122,44.49,75685.72,109.3,-0.07679,9e-05,5.07096]
[1776603816157,44.49,75688.22,109.3,-0.07655,9e-05,5.05924]
[1776603821099,44.49,75690.21,109.3,-0.07636,9e-05,5.04997]
[1776603821191,44.49,75690.88,109.3,-0.0763,9e-05,5.04687]
[1776603827300,44.49,75691.31,109.3,-0.07627,9e-05,5.04546]
[1776603829406,44.49,75690.87,109.3,-0.07632,9e-05,5.04774]
[1776603829437,44.49,75690.87,109.3,-0.07632,9e-05,5.04774]
[1776603829484,44.49,75690.87,109.3,-0.07632,9e-05,5.04774]
[1776603829628,44.5,75691.2,109.3,-0.07629,9e-05,5.04653]
[1776603829687,44.5,75691.2,109.3,-0.07629,9e-05,5.04653]
[1776603829690,44.5,75691.2,109.3,-0.07629,9e-05,5.04653]
[1776603829733,44.5,75691.2,109.3,-0.07629,9e-05,5.04653]
[1776603829913,44.5,75691.2,109.3,-0.07629,9e-05,5.04653]
[1776603829974,44.5,75691.2,109.3,-0.07629,9e-05,5.04653]
[1776603830247,44.5,75691.2,109.3,-0.07629,9e-05,5.04653]
[1776603830256,44.5,75718.89,109.3,-0.07379,9e-05,4.92167]
[1776603831431,44.5,75718.89,109.3,-0.07379,9e-05,4.92167]
[1776603831527,44.5,75722.06,109.3,-0.07351,9e-05,4.90749]
[1776603833450,44.5,75722.23,109.3,-0.0735,9e-05,4.90678]
[1776603835296,44.5,75715.31,109.3,-0.07412,9e-05,4.93795]
[1776603837791,44.5,75715.19,109.3,-0.07413,9e-05,4.93849]
[1776603843354,44.5,75710.96,109.3,-0.07451,9e-05,4.95745]
[1776603848389,44.5,75706.67,109.3,-0.07489,9e-05,4.97659]
[1776603853424,44.5,75710.74,109.3,-0.07452,9e-05,4.95804]
[1776603858459,44.49,75710.91,109.3,-0.0745,9e-05,4.95713]
[1776603863493,44.49,75711.06,109.3,-0.07448,9e-05,4.95632]
[1776603870542,44.49,75711.06,109.3,-0.07448,9e-05,4.95611]
[1776603875602,44.49,75710.65,109.3,-0.07443,9e-05,4.95127]
[1776603881620,44.49,75712.5,109.3,-0.07426,9e-05,4.94277]
[1776603883390,44.49,75712.5,109.3,-0.07426,9e-05,4.94277]
[1776603889464,44.49,75713.98,109.3,-0.07412,9e-05,4.93608]
[1776603893614,44.49,75715.17,109.3,-0.07402,9e-05,4.93072]
[1776603893666,44.49,75715.17,109.3,-0.07402,9e-05,4.93072]
[1776603898739,44.49,75718.73,109.3,-0.0737,9e-05,4.91479]
[1776603900366,44.49,75718.73,109.3,-0.0737,9e-05,4.91479]
[1776603900398,44.49,75718.73,109.3,-0.0737,9e-05,4.91479]
[1776603902670,44.49,75718.89,109.3,-0.07369,9e-05,4.91414]
[1776603907803,44.49,75713.0,109.3,-0.07421,9e-05,4.94057]
[1776603908779,44.49,75713.0,109.3,-0.07421,9e-05,4.94057]
[1776603912775,44.49,75713.32,109.3,-0.07418,9e-05,4.93903]
[1776603912854,44.49,75713.32,109.3,-0.07418,9e-05,4.93903]
[1776603913450,44.49,75713.32,109.3,-0.07418,9e-05,4.93903]
[1776603913737,44.49,75711.91,109.3,-0.07431,9e-05,4.94531]
[1776603913740,44.49,75711.91,109.3,-0.07431,9e-05,4.94531]
[1776603914195,44.49,75711.91,109.3,-0.07431,9e-05,4.94531]
[1776603914247,44.49,75711.91,109.3,-0.07431,9e-05,4.94531]
[1776603914428,44.49,75711.91,109.3,-0.07431,9e-05,4.94531]
[1776603914485,44.49,75705.76,109.3,-0.07487,9e-05,4.97329]
[1776603919887,44.5,75710.51,109.3,-0.07446,9e-05,4.95301]
[1776603925372,44.5,75712.08,109.3,-0.07434,9e-05,4.94689]
[1776603925672,44.5,75712.09,109.3,-0.07435,9e-05,4.94735]
[1776603930964,44.51,75711.01,109.3,-0.07447,9e-05,4.95345]
[1776603933525,44.51,75710.84,109.3,-0.0744,9e-05,4.9478]
[1776603933833,44.51,75709.52,109.3,-0.07453,9e-05,4.95398]
[1776603936366,44.51,75715.52,109.3,-0.074,9e-05,4.9275]
[1776603937639,44.52,75713.8,109.3,-0.07417,9e-05,4.93604]
[1776603937732,44.52,75713.8,109.3,-0.07417,9e-05,4.93604]
[1776603938398,44.52,75713.8,109.3,-0.07417,9e-05,4.93604]
[1776603944337,44.52,75711.69,109.3,-0.07439,9e-05,4.94713]
[1776603944344,44.52,75711.69,109.3,-0.07439,9e-05,4.94713]
[1776603950098,44.53,75711.01,109.3,-0.07448,9e-05,4.95182]
[1776603954695,44.53,75717.27,109.3,-0.07393,9e-05,4.92441]
[1776603961174,44.54,75713.67,109.3,-0.0743,9e-05,4.94264]
[1776603962908,44.54,75712.74,109.3,-0.07439,9e-05,4.94705]
[1776603962908,44.54,75712.74,109.3,-0.07439,9e-05,4.94705]
[1776603968223,44.55,75711.95,109.3,-0.07448,9e-05,4.95191]
[1776603970853,44.55,75711.73,109.3,-0.07451,9e-05,4.95332]
[1776603976282,44.56,75711.84,109.3,-0.07452,9e-05,4.95404]
[1776603981317,44.56,75712.05,109.3,-0.07452,9e-05,4.95407]
[1776603982273,44.56,75712.05,109.3,-0.07452,9e-05,4.95407]
[1776603982282,44.56,75712.05,109.3,-0.07452,9e-05,4.95407]
[1776603987821,44.57,75714.31,109.3,-0.07434,9e-05,4.94506]
[1776603993401,44.57,75721.19,109.3,-0.07367,9e-05,4.90901]
[1776603998437,44.58,75721.66,109.3,-0.07365,9e-05,4.90823]
[1776603998942,44.58,75721.66,109.3,-0.07365,9e-05,4.90823]
[1776604004478,44.59,75722.26,109.3,-0.07363,9e-05,4.90719]
[1776604005435,44.59,75722.26,109.3,-0.07363,9e-05,4.90719]
[1776604006860,44.59,75721.8,109.3,-0.07368,9e-05,4.9098]
[1776604007500,44.59,75730.33,109.3,-0.07293,9e-05,4.87199]
[1776604012535,44.6,75732.29,109.3,-0.07279,9e-05,4.86493]
[1776604013654,44.6,75732.29,109.3,-0.07279,9e-05,4.86493]
[1776604015756,44.6,75734.07,109.3,-0.07266,9e-05,4.85807]
[1776604015796,44.6,75734.07,109.3,-0.07266,9e-05,4.85807]
[1776604018456,44.6,75734.14,109.3,-0.07266,9e-05,4.85813]
[1776604018464,44.6,75734.14,109.3,-0.07266,9e-05,4.85813]
[1776604018606,44.6,75734.14,109.3,-0.07266,9e-05,4.85813]
[1776604026640,44.62,75736.57,109.3,-0.07252,9e-05,4.85111]
[1776604026979,44.62,75736.57,109.3,-0.07252,9e-05,4.85111]
[1776604033688,44.63,75736.69,109.3,-0.07256,9e-05,4.85328]
[1776604038724,44.64,75736.56,109.3,-0.07261,9e-05,4.85576]
[1776604042936,44.64,75736.44,109.3,-0.07263,9e-05,4.85668]
[1776604048459,44.65,75736.51,109.3,-0.07266,9e-05,4.85865]
[1776604053832,44.67,75735.82,109.3,-0.0727,9e-05,4.85822]
[1776604057073,44.67,75737.95,109.3,-0.07253,9e-05,4.84956]
[1776604057774,44.67,75738.74,109.3,-0.07246,9e-05,4.84647]
[1776604062896,44.68,75737.82,109.3,-0.07259,9e-05,4.85304]
[1776604068939,44.69,75737.49,109.3,-0.07267,9e-05,4.85697]
[1776604069972,44.69,75737.49,109.3,-0.07267,9e-05,4.85697]
[1776604069974,44.69,75737.49,109.3,-0.07267,9e-05,4.85697]
[1776604069979,44.69,75737.49,109.3,-0.07267,9e-05,4.85697]
[1776604070000,44.69,75737.27,109.3,-0.0727,9e-05,4.85836]
[1776604071452,44.69,75737.27,109.3,-0.0727,9e-05,4.85836]
[1776604071505,44.72,75731.46,109.3,-0.07334,9e-05,4.89081]
[1776604072485,44.72,75731.46,109.3,-0.07334,9e-05,4.89081]
[1776604072506,44.73,75732.24,109.3,-0.07328,9e-05,4.88771]
[1776604073219,44.73,75732.24,109.3,-0.07328,9e-05,4.88771]
[1776604073274,44.73,75732.84,109.3,-0.07324,9e-05,4.88561]
[1776604078467,44.75,75737.05,109.3,-0.07295,9e-05,4.87128]
[1776604081063,44.75,75740.66,109.3,-0.07266,9e-05,4.85646]
[1776604083041,44.76,75748.91,109.3,-0.07196,9e-05,4.82121]
[1776604086367,44.76,75753.26,109.3,-0.0716,9e-05,4.80293]
[1776604086411,44.76,75753.26,109.3,-0.0716,9e-05,4.80293]
[1776604086554,44.76,75753.26,109.3,-0.0716,9e-05,4.80293]
[1776604087070,44.77,75773.05,109.3,-0.06992,9e-05,4.71716]
[1776604089281,44.77,75777.23,109.3,-0.06957,8e-05,4.69944]
[1776604090091,44.77,75787.55,109.3,-0.06872,8e-05,4.65591]
[1776604091313,44.77,75787.55,109.3,-0.06872,8e-05,4.65591]
[1776604091627,44.77,75787.55,109.3,-0.06872,8e-05,4.65591]
[1776604092105,44.78,75774.65,109.3,-0.06984,9e-05,4.71332]
[1776604093727,44.78,75774.65,109.3,-0.06984,9e-05,4.71332]
[1776604096133,44.79,75781.89,109.3,-0.06927,8e-05,4.68433]
[1776604098147,44.8,75792.55,109.3,-0.0684,8e-05,4.63942]
[1776604098939,44.8,75792.55,109.3,-0.0684,8e-05,4.63942]
[1776604100751,44.81,75783.78,109.3,-0.06918,8e-05,4.67954]
[1776604102965,44.81,75789.73,109.3,-0.06871,8e-05,4.65514]
[1776604103693,44.81,75789.73,109.3,-0.06871,8e-05,4.65514]
[1776604105216,44.82,75792.24,109.3,-0.06851,8e-05,4.645]
[1776604108795,44.83,75795.29,109.3,-0.06831,8e-05,4.63471]
[1776604108804,44.83,75795.29,109.3,-0.06831,8e-05,4.63471]
[1776604114260,44.85,75793.68,109.3,-0.06845,8e-05,4.64023]
[1776604119295,44.87,75792.06,109.3,-0.06866,8e-05,4.65076]
[1776604124331,44.88,75791.08,109.3,-0.06881,8e-05,4.65851]
[1776604125197,44.88,75791.08,109.3,-0.06881,8e-05,4.65851]
[1776604126403,44.89,75786.29,109.3,-0.06922,8e-05,4.67994]
[1776604126437,44.91,75778.12,109.3,-0.07004,9e-05,4.72196]
[1776604127374,44.91,75778.12,109.3,-0.07004,9e-05,4.72196]
[1776604127468,44.94,75768.56,109.3,-0.07097,9e-05,4.76951]
[1776604130921,44.97,75773.04,109.3,-0.07071,9e-05,4.75624]
[1776604132947,44.99,75773.45,109.3,-0.07079,9e-05,4.76028]
[1776604133566,44.99,75773.45,109.3,-0.07079,9e-05,4.76028]
[1776604133630,44.99,75773.45,109.3,-0.07079,9e-05,4.76028]
[1776604137096,45.0,75765.75,109.3,-0.07149,9e-05,4.79591]
[1776604139437,45.01,75774.16,109.3,-0.07079,9e-05,4.76059]
[1776604144471,45.04,75775.16,109.3,-0.07085,9e-05,4.76341]
[1776604147132,45.05,75779.26,109.3,-0.07052,9e-05,4.74658]
[1776604152527,45.06,75781.29,109.3,-0.07041,9e-05,4.7411]
[1776604155549,45.07,75772.78,109.3,-0.07117,9e-05,4.77976]
[1776604161591,45.08,75771.88,109.3,-0.0713,9e-05,4.78652]
[1776604166626,45.09,75774.35,109.3,-0.07113,9e-05,4.77809]
[1776604168132,45.09,75773.78,109.3,-0.07119,9e-05,4.78104]
[1776604168841,45.09,75773.78,109.3,-0.07119,9e-05,4.78104]
[1776604168640,45.09,75772.63,109.3,-0.0713,9e-05,4.78652]
[1776604170686,45.13,75773.72,109.3,-0.07136,9e-05,4.78982]
[1776604173675,45.18,75781.16,109.3,-0.07084,9e-05,4.76121]
[1776604176993,45.19,75785.95,109.3,-0.07048,9e-05,4.74299]
[1776604177703,45.19,75794.14,109.3,-0.0698,8e-05,4.70807]
[1776604180724,45.2,75805.04,109.3,-0.06891,8e-05,4.66285]
[1776604185759,45.31,75803.95,109.3,-0.06949,8e-05,4.69305]
[1776604190793,45.32,75801.85,109.3,-0.06973,8e-05,4.70492]
[1776604195829,45.34,75802.79,109.3,-0.0697,8e-05,4.70374]
[1776604200864,45.35,75807.0,109.3,-0.0694,8e-05,4.68854]
[1776604201770,45.35,75807.0,109.3,-0.0694,8e-05,4.68854]
[1776604201871,45.35,75799.97,109.3,-0.07001,8e-05,4.71937]
[1776604201994,45.35,75799.97,109.3,-0.07001,8e-05,4.71937]
[1776604202036,45.35,75799.97,109.3,-0.07001,8e-05,4.71937]
[1776604202877,45.36,75795.52,109.3,-0.07039,8e-05,4.73911]
[1776604203896,45.36,75795.52,109.3,-0.07039,8e-05,4.73911]
[1776604204892,45.39,75791.21,109.3,-0.07092,9e-05,4.76625]
[1776604205899,45.4,75784.42,109.3,-0.07152,9e-05,4.79644]
[1776604205937,45.4,75784.42,109.3,-0.07152,9e-05,4.79644]
[1776604206100,45.4,75784.42,109.3,-0.07152,9e-05,4.79644]
[1776604206906,45.4,75778.13,109.3,-0.07208,9e-05,4.8248]
[1776604209484,45.41,75778.02,109.3,-0.07211,9e-05,4.82625]
[1776604212829,45.42,75774.41,109.3,-0.07247,9e-05,4.84485]
[1776604212831,45.42,75774.41,109.3,-0.07247,9e-05,4.84485]
[1776604214722,45.43,75774.37,109.3,-0.07251,9e-05,4.84688]
[1776604214740,45.44,75774.8,109.3,-0.07251,9e-05,4.84699]
[1776604219230,45.45,75774.33,109.3,-0.0726,9e-05,4.85135]
[1776604220391,45.45,75774.33,109.3,-0.07263,9e-05,4.85287]
[1776604220471,45.46,75766.04,109.3,-0.07336,9e-05,4.88973]
[1776604221005,45.46,75757.77,109.3,-0.07408,9e-05,4.92601]
[1776604226040,45.47,75765.95,109.3,-0.07345,9e-05,4.89408]
[1776604230581,45.49,75766.38,109.3,-0.07348,9e-05,4.8956]
[1776604230584,45.49,75766.38,109.3,-0.07348,9e-05,4.8956]
[1776604230682,45.49,75763.92,109.3,-0.07371,9e-05,4.90721]
[1776604231867,45.49,75763.92,109.3,-0.07371,9e-05,4.90721]
[1776604231911,45.5,75762.15,109.3,-0.07379,9e-05,4.90905]
[1776604233089,45.5,75755.71,109.3,-0.07437,9e-05,4.9382]
[1776604234087,45.5,75755.71,109.3,-0.07437,9e-05,4.9382]
[1776604240910,45.52,75755.73,109.3,-0.07447,9e-05,4.94321]
[1776604246184,45.55,75756.24,109.3,-0.07454,9e-05,4.94667]
[1776604251219,45.57,75760.5,109.3,-0.07424,9e-05,4.93204]
[1776604253238,45.57,75763.02,109.3,-0.07404,9e-05,4.9218]
[1776604253458,45.58,75762.84,109.3,-0.07409,9e-05,4.92428]
[1776604259403,45.59,75759.89,109.3,-0.0744,9e-05,4.94004]
[1776604259504,45.6,75759.39,109.3,-0.07447,9e-05,4.94361]
[1776604261784,45.6,75758.23,109.3,-0.07457,9e-05,4.9487]
[1776604264447,45.61,75751.92,109.3,-0.0752,9e-05,4.97967]
[1776604270352,45.63,75744.27,109.3,-0.07596,9e-05,5.01776]
[1776604275842,45.64,75748.78,109.3,-0.07561,9e-05,5.00054]
[1776604275912,45.64,75748.78,109.3,-0.07561,9e-05,5.00054]
[1776604277512,45.65,75752.33,109.3,-0.07534,9e-05,4.98699]
[1776604284450,45.68,75755.05,109.3,-0.07521,9e-05,4.98084]
[1776604289485,45.69,75753.58,109.3,-0.07542,9e-05,4.99088]
[1776604295526,45.71,75754.76,109.3,-0.07531,9e-05,4.9833]
[1776604300562,45.73,75752.56,109.3,-0.07557,9e-05,4.99655]
[1776604306604,45.75,75753.13,109.3,-0.07561,9e-05,4.99823]
[1776604311639,45.77,75752.92,109.3,-0.07569,9e-05,5.00263]
[1776604317680,45.78,75753.07,109.3,-0.07576,9e-05,5.0061]
[1776604325934,45.79,75753.16,109.3,-0.07577,9e-05,5.00639]
[1776604325965,45.79,75753.16,109.3,-0.07577,9e-05,5.00639]
[1776604325988,45.79,75753.16,109.3,-0.07577,9e-05,5.00639]
[1776604326745,45.81,75726.21,109.3,-0.0783,9e-05,5.1314]
[1776604328690,45.82,75723.76,109.3,-0.07854,9e-05,5.14301]
[1776604331129,45.82,75724.46,109.3,-0.07852,9e-05,5.14186]
[1776604336815,45.84,75731.47,109.3,-0.07796,9e-05,5.11468]
[1776604342857,45.86,75735.57,109.3,-0.07768,9e-05,5.10077]
[1776604343271,45.86,75735.57,109.3,-0.07768,9e-05,5.10077]
[1776604343301,45.86,75735.57,109.3,-0.07768,9e-05,5.10077]
[1776604348898,45.88,75734.2,109.3,-0.07786,9e-05,5.10996]
[1776604353562,45.88,75730.16,109.3,-0.07818,9e-05,5.12311]
[1776604353663,45.89,75730.16,109.3,-0.07819,9e-05,5.12359]
[1776604358970,45.9,75727.09,109.3,-0.07853,9e-05,5.1404]
[1776604361815,45.91,75724.58,109.3,-0.07878,9e-05,5.15278]
[1776604362018,45.91,75717.14,109.3,-0.07948,9e-05,5.18658]
[1776604363012,45.91,75709.1,109.3,-0.08023,9e-05,5.22331]
[1776604368047,45.93,75710.49,109.3,-0.08017,9e-05,5.22043]
[1776604374089,45.95,75711.91,109.3,-0.08012,9e-05,5.2182]
[1776604379625,45.96,75712.08,109.3,-0.08018,9e-05,5.2209]
[1776604383109,45.97,75710.16,109.3,-0.0804,9e-05,5.23156]
[1776604383110,45.97,75710.16,109.3,-0.0804,9e-05,5.23156]
[1776604384419,45.97,75710.99,109.3,-0.08034,9e-05,5.22851]
[1776604388060,45.99,75716.67,109.3,-0.07986,9e-05,5.20549]
[1776604388060,45.99,75716.67,109.3,-0.07986,9e-05,5.20549]
[1776604393140,46.03,75722.75,109.3,-0.07951,9e-05,5.18845]
[1776604393240,46.03,75722.75,109.3,-0.07951,9e-05,5.18845]
[1776604393246,46.03,75727.89,109.3,-0.07905,9e-05,5.16614]
[1776604398262,46.04,75732.79,109.3,-0.07865,9e-05,5.1467]
[1776604401049,46.05,75732.86,109.3,-0.07865,9e-05,5.14687]
[1776604401083,46.05,75733.35,109.3,-0.07863,9e-05,5.14567]
[1776604405311,46.06,75739.68,109.3,-0.07811,9e-05,5.12028]
[1776604408716,46.13,75740.24,109.3,-0.07833,9e-05,5.13149]
[1776604408727,46.13,75740.24,109.3,-0.07833,9e-05,5.13149]
[1776604408780,46.13,75740.24,109.3,-0.07833,9e-05,5.13149]
[1776604408866,46.13,75740.24,109.3,-0.07833,9e-05,5.13149]
[1776604408918,46.13,75741.17,109.3,-0.07828,9e-05,5.12873]
[1776604409654,46.13,75752.16,109.3,-0.0773,9e-05,5.08091]
[1776604415381,46.15,75748.26,109.3,-0.07763,9e-05,5.09462]
[1776604418278,46.16,75748.4,109.3,-0.07764,9e-05,5.09527]
[1776604418284,46.16,75748.4,109.3,-0.07764,9e-05,5.09527]
[1776604424444,46.18,75752.04,109.3,-0.0774,9e-05,5.08365]
[1776604426458,46.18,75758.33,109.3,-0.07686,9e-05,5.05728]
[1776604429875,46.19,75760.25,109.3,-0.07672,9e-05,5.05021]
[1776604431210,46.19,75766.51,109.3,-0.07619,9e-05,5.02419]
[1776604435520,46.21,75757.26,109.3,-0.07709,9e-05,5.06827]
[1776604440556,46.23,75740.72,109.3,-0.07864,9e-05,5.14439]
[1776604445590,46.24,75742.6,109.3,-0.07853,9e-05,5.13936]
[1776604446597,46.24,75750.61,109.3,-0.07782,9e-05,5.10458]
[1776604449619,46.25,75760.15,109.3,-0.07701,9e-05,5.06451]
[1776604454654,46.27,75758.41,109.3,-0.07723,9e-05,5.07545]
[1776604458682,46.28,75767.58,109.3,-0.07647,9e-05,5.03797]
[1776604459976,46.28,75767.58,109.3,-0.07647,9e-05,5.03797]
[1776604459981,46.28,75767.58,109.3,-0.07647,9e-05,5.03797]
[1776604465730,46.3,75768.59,109.3,-0.07646,9e-05,5.03779]
[1776604467494,46.3,75767.62,109.3,-0.07656,9e-05,5.04262]
[1776604470421,46.31,75764.07,109.3,-0.07691,9e-05,5.05985]
[1776604476808,46.32,75758.41,109.3,-0.07739,9e-05,5.08154]
[1776604479829,46.33,75773.79,109.3,-0.07606,9e-05,5.01591]
[1776604484864,46.35,75776.6,109.3,-0.07588,9e-05,5.00685]
[1776604489659,46.36,75775.53,109.3,-0.07602,9e-05,5.01399]
[1776604492242,46.37,75777.01,109.3,-0.07593,9e-05,5.00941]
[1776604492920,46.37,75785.09,109.3,-0.07523,9e-05,4.97494]
[1776604494644,46.37,75790.73,109.3,-0.07476,9e-05,4.95121]
[1776604494934,46.38,75799.64,109.3,-0.074,9e-05,4.91348]
[1776604497871,46.38,75803.47,109.3,-0.0737,9e-05,4.89857]
[1776604497955,46.39,75802.97,109.3,-0.07376,9e-05,4.90151]
[1776604502991,46.4,75801.06,109.3,-0.07398,9e-05,4.91283]
[1776604509032,46.42,75803.4,109.3,-0.07386,9e-05,4.90643]
[1776604509397,46.42,75803.4,109.3,-0.07386,9e-05,4.90643]
[1776604517313,46.44,75802.3,109.3,-0.07405,9e-05,4.916]
[1776604518096,46.44,75788.65,109.3,-0.07524,9e-05,4.97548]
[1776604518370,46.44,75788.65,109.3,-0.07524,9e-05,4.97548]
[1776604519102,46.45,75787.27,109.3,-0.07537,9e-05,4.98212]
[1776604524138,46.46,75786.19,109.3,-0.07553,9e-05,4.99]
[1776604525116,46.46,75786.19,109.3,-0.07553,9e-05,4.99]
[1776604526614,46.47,75782.42,109.3,-0.07589,9e-05,5.00759]
[1776604527160,46.47,75785.59,109.3,-0.07562,9e-05,4.99445]
[1776604529004,46.47,75784.21,109.3,-0.07575,9e-05,5.00092]
[1776604529021,46.47,75784.21,109.3,-0.07575,9e-05,5.00092]
[1776604529174,46.47,75781.45,109.3,-0.076,9e-05,5.01337]
[1776604529556,46.47,75781.45,109.3,-0.076,9e-05,5.01337]
[1776604530115,46.47,75781.45,109.3,-0.076,9e-05,5.01337]
[1776604534380,46.49,75773.69,109.3,-0.07665,9e-05,5.04322]
[1776604540251,46.5,75770.26,109.3,-0.07702,9e-05,5.06142]
[1776604542265,46.51,75776.68,109.3,-0.07647,9e-05,5.03454]
[1776604544615,46.51,75776.39,109.3,-0.07651,9e-05,5.03637]
[1776604544784,46.51,75776.9,109.3,-0.07649,9e-05,5.03528]
[1776604545843,46.52,75784.54,109.3,-0.07583,9e-05,5.00257]
[1776604549249,46.52,75786.52,109.3,-0.07566,9e-05,4.99447]
[1776604549253,46.52,75786.52,109.3,-0.07566,9e-05,4.99447]
[1776604549550,46.52,75788.07,109.3,-0.07554,9e-05,4.98823]
[1776604556365,46.54,75790.51,109.3,-0.0754,9e-05,4.98147]
[1776604558328,46.54,75790.51,109.3,-0.0754,9e-05,4.98147]
[1776604558592,46.54,75790.51,109.3,-0.0754,9e-05,4.98147]
[1776604559585,46.54,75800.93,109.3,-0.07452,9e-05,4.93785]
[1776604561610,46.55,75801.29,109.3,-0.0745,9e-05,4.93681]
[1776604567447,46.56,75796.32,109.3,-0.075,9e-05,4.96155]
[1776604572482,46.57,75794.66,109.3,-0.07519,9e-05,4.97097]
[1776604577516,46.58,75795.72,109.3,-0.07514,9e-05,4.96862]
[1776604582552,46.59,75798.42,109.3,-0.07495,9e-05,4.95919]
[1776604588379,46.6,75798.93,109.3,-0.07494,9e-05,4.9588]
[1776604588386,46.6,75798.96,109.3,-0.07495,9e-05,4.95912]
[1776604588432,46.6,75798.96,109.3,-0.07495,9e-05,4.95957]
[1776604593629,46.62,75796.47,109.3,-0.07515,9e-05,4.96684]
[1776604595395,46.62,75796.47,109.3,-0.07515,9e-05,4.96684]
[1776604597773,46.63,75800.38,109.3,-0.07484,9e-05,4.95191]
[1776604597855,46.63,75801.01,109.3,-0.07482,9e-05,4.9505]
[1776604604144,46.64,75805.66,109.3,-0.07446,9e-05,4.93268]
[1776604604849,46.65,75806.57,109.3,-0.0744,9e-05,4.92989]
[1776604604856,46.65,75806.57,109.3,-0.0744,9e-05,4.92989]
[1776604604950,46.65,75806.83,109.3,-0.07439,9e-05,4.92934]
[1776604610672,46.67,75808.01,109.3,-0.07436,9e-05,4.92787]
[1776604610700,46.67,75808.01,109.3,-0.07436,9e-05,4.92787]
[1776604612333,46.67,75812.5,109.3,-0.07397,9e-05,4.90864]
[1776604612388,46.67,75812.5,109.3,-0.07397,9e-05,4.90864]
[1776604612763,46.68,75825.33,109.3,-0.07291,8e-05,4.8554]
[1776604615145,46.68,75825.74,109.3,-0.0729,8e-05,4.85501]
[1776604615246,46.68,75826.72,109.3,-0.07283,8e-05,4.85155]
[1776604616341,46.68,75826.72,109.3,-0.07283,8e-05,4.85155]
[1776604616351,46.69,75830.22,109.3,-0.07255,8e-05,4.8372]
[1776604616618,46.69,75830.22,109.3,-0.07255,8e-05,4.8372]
[1776604617344,46.69,75830.22,109.3,-0.07255,8e-05,4.8372]
[1776604617347,46.69,75838.35,109.3,-0.07187,8e-05,4.8031]
[1776604619437,46.69,75837.89,109.3,-0.07194,8e-05,4.8064]
[1776604619811,46.7,75838.34,109.3,-0.07191,8e-05,4.80487]
[1776604621928,46.7,75842.58,109.3,-0.07156,8e-05,4.78734]
[1776604622083,46.7,75842.58,109.3,-0.07156,8e-05,4.78734]
[1776604623902,46.7,75851.51,109.3,-0.07083,8e-05,4.75057]
[1776604624091,46.7,75851.51,109.3,-0.07083,8e-05,4.75057]
[1776604629226,46.71,75854.46,109.3,-0.07063,8e-05,4.74048]
[1776604634908,46.73,75850.29,109.3,-0.07103,8e-05,4.76067]
[1776604634913,46.73,75850.29,109.3,-0.07103,8e-05,4.76067]
[1776604639036,46.73,75840.63,109.3,-0.07187,8e-05,4.80342]
[1776604643132,46.74,75837.99,109.3,-0.07212,8e-05,4.81566]
[1776604643222,46.74,75832.5,109.3,-0.07258,8e-05,4.83925]
[1776604648096,46.75,75833.65,109.3,-0.07253,8e-05,4.83668]
[1776604648101,46.75,75833.65,109.3,-0.07253,8e-05,4.83668]
[1776604648194,46.75,75834.34,109.3,-0.07249,8e-05,4.83434]
[1776604654063,46.76,75838.73,109.3,-0.07207,8e-05,4.81107]
[1776604655401,46.76,75838.73,109.3,-0.07207,8e-05,4.81107]
[1776604655405,46.76,75838.73,109.3,-0.07207,8e-05,4.81107]
[1776604655562,46.77,75838.74,109.3,-0.07207,8e-05,4.81139]
[1776604658223,46.77,75846.27,109.3,-0.07147,8e-05,4.7807]
[1776604658898,46.77,75846.27,109.3,-0.07147,8e-05,4.7807]
[1776604659521,46.77,75848.2,109.3,-0.07131,8e-05,4.77298]
[1776604659556,46.77,75848.2,109.3,-0.07131,8e-05,4.77298]
[1776604659615,46.77,75848.2,109.3,-0.07131,8e-05,4.77298]
[1776604661187,46.77,75851.58,109.3,-0.07104,8e-05,4.75919]
[1776604661203,46.77,75851.58,109.3,-0.07104,8e-05,4.75919]
[1776604661359,46.78,75861.15,109.3,-0.07026,8e-05,4.71953]
[1776604662120,46.78,75867.77,109.3,-0.06973,8e-05,4.69239]
[1776604663167,46.78,75867.77,109.3,-0.06973,8e-05,4.69239]
[1776604669170,46.8,75868.01,109.3,-0.06978,8e-05,4.69524]
[1776604670646,46.8,75866.49,109.3,-0.06992,8e-05,4.70213]
[1776604672653,46.8,75870.67,109.3,-0.0696,8e-05,4.6858]
[1776604675946,46.81,75870.13,109.3,-0.06967,8e-05,4.68974]
[1776604677799,46.82,75869.99,109.3,-0.06971,8e-05,4.69144]
[1776604682915,46.83,75866.85,109.3,-0.07002,8e-05,4.70725]
[1776604685273,46.83,75871.48,109.3,-0.06966,8e-05,4.68906]
[1776604685619,46.84,75871.85,109.3,-0.06964,8e-05,4.68808]
[1776604685619,46.84,75871.85,109.3,-0.06964,8e-05,4.68808]
[1776604686299,46.84,75885.31,109.3,-0.06856,8e-05,4.63274]
[1776604686942,46.84,75885.31,109.3,-0.06856,8e-05,4.63274]
[1776604689398,46.84,75878.52,109.3,-0.06913,8e-05,4.66196]
[1776604689425,46.85,75883.92,109.3,-0.0687,8e-05,4.6401]
[1776604691054,46.85,75882.85,109.3,-0.06879,8e-05,4.64487]
[1776604694130,46.85,75887.93,109.3,-0.06841,8e-05,4.6249]
[1776604694217,46.85,75887.93,109.3,-0.06841,8e-05,4.6249]
[1776604695362,46.86,75901.31,109.3,-0.06735,8e-05,4.57061]
[1776604696199,46.86,75901.31,109.3,-0.06735,8e-05,4.57061]
[1776604696325,46.86,75901.31,109.3,-0.06735,8e-05,4.57061]
[1776604696330,46.86,75901.31,109.3,-0.06735,8e-05,4.57061]
[1776604696407,46.86,75901.31,109.3,-0.06735,8e-05,4.57061]
[1776604696426,46.86,75908.97,109.3,-0.06676,8e-05,4.53971]
[1776604698075,46.86,75910.31,109.3,-0.06665,8e-05,4.53434]
[1776604701575,46.86,75912.01,109.3,-0.06653,8e-05,4.52784]
[1776604701808,46.86,75912.01,109.3,-0.06653,8e-05,4.52784]
[1776604701992,46.86,75912.01,109.3,-0.06653,8e-05,4.52784]
[1776604703614,46.86,75911.53,109.3,-0.06657,8e-05,4.53001]
[1776604704425,46.86,75914.67,109.3,-0.06633,8e-05,4.51754]
[1776604708942,46.87,75915.71,109.3,-0.06627,8e-05,4.51469]
[1776604709460,46.87,75907.82,109.3,-0.0669,8e-05,4.54722]
[1776604711616,46.88,75906.84,109.3,-0.06691,8e-05,4.54563]
[1776604716508,46.89,75917.25,109.3,-0.06613,8e-05,4.50546]
[1776604721544,46.9,75924.48,109.3,-0.06562,8e-05,4.47881]
[1776604726579,46.91,75929.08,109.3,-0.06532,8e-05,4.46304]
[1776604731618,46.93,75930.01,109.3,-0.0653,8e-05,4.46213]
[1776604734649,46.93,75931.17,109.3,-0.06524,8e-05,4.45917]
[1776604735665,46.93,75933.78,109.3,-0.06504,8e-05,4.44864]
[1776604735763,46.93,75933.78,109.3,-0.06504,8e-05,4.44864]
[1776604735866,46.94,75925.03,109.3,-0.06573,8e-05,4.48459]
[1776604736656,46.94,75925.03,109.3,-0.06573,8e-05,4.48459]
[1776604736707,46.94,75925.03,109.3,-0.06573,8e-05,4.48459]
[1776604741777,46.96,75924.18,109.3,-0.06588,8e-05,4.49243]
[1776604742703,46.96,75902.44,109.3,-0.0676,8e-05,4.58175]
[1776604745535,46.97,75922.69,109.3,-0.06604,8e-05,4.50103]
[1776604745863,46.97,75922.69,109.3,-0.06604,8e-05,4.50103]
[1776604745880,46.97,75922.69,109.3,-0.06604,8e-05,4.50103]
[1776604745884,46.97,75922.6,109.3,-0.06605,8e-05,4.5014]
[1776604747606,46.97,75925.59,109.3,-0.06583,8e-05,4.48998]
[1776604747629,46.97,75925.59,109.3,-0.06583,8e-05,4.48998]
[1776604750434,46.98,75929.14,109.3,-0.06557,8e-05,4.47649]
[1776604750443,46.98,75944.78,109.3,-0.06438,8e-05,4.41397]
[1776604750774,46.98,75944.78,109.3,-0.06438,8e-05,4.41397]
[1776604751268,46.98,75984.7,109.3,-0.06139,7e-05,4.25597]
[1776604751583,46.98,75984.7,109.3,-0.06139,7e-05,4.25597]
[1776604751939,46.98,75984.7,109.3,-0.06139,7e-05,4.25597]
[1776604751998,46.98,75984.7,109.3,-0.06139,7e-05,4.25597]
[1776604753470,46.98,75991.05,109.3,-0.06094,7e-05,4.23168]
[1776604753780,46.99,75972.0,109.3,-0.06235,7e-05,4.30711]
[1776604754942,46.99,75972.0,109.3,-0.06235,7e-05,4.30711]
[1776604755226,46.99,75972.0,109.3,-0.06235,7e-05,4.30711]
[1776604755644,46.99,75966.57,109.3,-0.06277,7e-05,4.32944]
[1776604755794,46.99,75978.55,109.3,-0.06188,7e-05,4.28207]
[1776604756801,46.99,75992.09,109.3,-0.06089,7e-05,4.22922]
[1776604757955,46.99,75992.09,109.3,-0.06089,7e-05,4.22922]
[1776604759138,47.0,75993.02,109.3,-0.06084,7e-05,4.22646]
[1776604759164,47.0,76005.62,109.3,-0.05994,7e-05,4.17784]
[1776604763221,47.0,76006.87,109.3,-0.05987,7e-05,4.17411]
[1776604764976,47.01,76000.54,109.3,-0.06034,7e-05,4.19987]
[1776604769052,47.02,75997.23,109.3,-0.06062,7e-05,4.21489]
[1776604769059,47.02,75997.23,109.3,-0.06062,7e-05,4.21489]
[1776604769123,47.02,75997.23,109.3,-0.06062,7e-05,4.21489]
[1776604770350,47.02,76000.78,109.3,-0.06038,7e-05,4.20156]
[1776604770434,47.02,76009.78,109.3,-0.05973,7e-05,4.16709]
[1776604770889,47.02,76009.78,109.3,-0.05973,7e-05,4.16709]
[1776604770920,47.02,76009.78,109.3,-0.05973,7e-05,4.16709]
[1776604771031,47.02,76009.78,109.3,-0.05973,7e-05,4.16709]
[1776604771582,47.02,76009.78,109.3,-0.05973,7e-05,4.16709]
[1776604771582,47.02,76009.78,109.3,-0.05973,7e-05,4.16709]
[1776604771405,47.03,76063.27,109.3,-0.05592,7e-05,3.95717]
[1776604771967,47.03,76063.27,109.3,-0.05592,7e-05,3.95717]
[1776604772202,47.03,76063.27,109.3,-0.05592,7e-05,3.95717]
[1776604772375,47.03,76063.27,109.3,-0.05592,7e-05,3.95717]
[1776604772418,47.03,76080.05,109.3,-0.0548,7e-05,3.89558]
[1776604774563,47.03,76077.12,109.3,-0.05501,7e-05,3.907]
[1776604775536,47.03,76072.67,109.3,-0.05531,7e-05,3.92362]
[1776604776598,47.04,76067.5,109.3,-0.05567,7e-05,3.94391]
[1776604776665,47.04,76067.5,109.3,-0.05567,7e-05,3.94391]
[1776604777204,47.04,76067.5,109.3,-0.05567,7e-05,3.94391]
[1776604777207,47.04,76067.5,109.3,-0.05567,7e-05,3.94391]
[1776604777232,47.04,76074.8,109.3,-0.05519,7e-05,3.91705]
[1776604777904,47.04,76074.8,109.3,-0.05519,7e-05,3.91705]
[1776604777971,47.04,76074.8,109.3,-0.05519,7e-05,3.91705]
[1776604777992,47.04,76074.8,109.3,-0.05519,7e-05,3.91705]
[1776604777997,47.04,76074.8,109.3,-0.05519,7e-05,3.91705]
[1776604778003,47.04,76074.8,109.3,-0.05519,7e-05,3.91705]
[1776604778016,47.04,76074.8,109.3,-0.05519,7e-05,3.91705]
[1776604778204,47.04,76074.8,109.3,-0.05519,7e-05,3.91705]
[1776604779235,47.04,76080.47,109.3,-0.05481,7e-05,3.8964]
[1776604781694,47.05,76072.61,109.3,-0.05537,7e-05,3.9273]
[1776604782052,47.05,76072.61,109.3,-0.05537,7e-05,3.9273]
[1776604782059,47.05,76072.61,109.3,-0.05537,7e-05,3.9273]
[1776604784680,47.06,76071.03,109.3,-0.0555,7e-05,3.93462]
[1776604786063,47.06,76090.28,109.3,-0.05423,7e-05,3.86394]
[1776604787070,47.06,76101.74,109.3,-0.05348,7e-05,3.82224]
[1776604788347,47.06,76101.74,109.3,-0.05348,7e-05,3.82224]
[1776604788368,47.07,76113.02,109.3,-0.05277,7e-05,3.78227]
[1776604791098,47.08,76106.2,109.3,-0.05325,7e-05,3.80954]
[1776604792107,47.13,76093.98,109.3,-0.05425,7e-05,3.86551]
[1776604793114,47.14,76080.19,109.3,-0.05519,7e-05,3.9177]
[1776604794754,47.14,76080.52,109.3,-0.05519,7e-05,3.9174]
[1776604796246,47.15,76080.55,109.3,-0.0552,7e-05,3.91821]
[1776604796269,47.15,76080.3,109.3,-0.05524,7e-05,3.92007]
[1776604797142,47.16,76073.11,109.3,-0.05574,7e-05,3.94784]
[1776604797824,47.16,76073.11,109.3,-0.05574,7e-05,3.94784]
[1776604803185,47.17,76073.58,109.3,-0.05576,7e-05,3.94926]
[1776604808220,47.19,76074.19,109.3,-0.05577,7e-05,3.94965]
[1776604810234,47.19,76058.86,109.3,-0.05684,7e-05,4.00832]
[1776604810864,47.19,76058.86,109.3,-0.05684,7e-05,4.00832]
[1776604811554,47.19,76044.09,109.3,-0.05788,7e-05,4.06525]
[1776604812487,47.2,76030.73,109.3,-0.05883,7e-05,4.11663]
[1776604812701,47.2,76030.73,109.3,-0.05883,7e-05,4.11663]
[1776604814870,47.2,76025.45,109.3,-0.05921,7e-05,4.13738]
[1776604815274,47.2,76004.19,109.3,-0.06074,7e-05,4.21962]
[1776604815760,47.2,76004.19,109.3,-0.06074,7e-05,4.21962]
[1776604816278,47.2,75996.36,109.3,-0.06132,7e-05,4.2507]
[1776604817285,47.2,75983.47,109.3,-0.06228,7e-05,4.30166]
[1776604818179,47.2,75983.47,109.3,-0.06228,7e-05,4.30166]
[1776604818378,47.2,75980.22,109.3,-0.06252,7e-05,4.31482]
[1776604819685,47.2,75985.13,109.3,-0.06216,7e-05,4.29536]
[1776604820565,47.2,75996.82,109.3,-0.0613,7e-05,4.24969]
[1776604821414,47.2,75996.82,109.3,-0.0613,7e-05,4.24969]
[1776604821507,47.21,76001.92,109.3,-0.06094,7e-05,4.23016]
[1776604822321,47.21,76010.99,109.3,-0.06028,7e-05,4.19492]
[1776604822766,47.21,76010.99,109.3,-0.06028,7e-05,4.19492]
[1776604823328,47.21,76012.85,109.3,-0.06014,7e-05,4.18768]
[1776604828443,47.22,76009.26,109.3,-0.06044,7e-05,4.20346]
[1776604828447,47.22,76009.26,109.3,-0.06044,7e-05,4.20346]
[1776604828545,47.22,75996.32,109.3,-0.06139,7e-05,4.25474]
[1776604831385,47.22,75986.01,109.3,-0.06209,7e-05,4.28977]
[1776604832774,47.22,75985.84,109.3,-0.0621,7e-05,4.29044]
[1776604835401,47.23,75982.57,109.3,-0.06236,7e-05,4.30418]
[1776604835406,47.23,75982.57,109.3,-0.06236,7e-05,4.30418]
[1776604835413,47.23,75992.25,109.3,-0.06165,7e-05,4.26647]
[1776604838574,47.23,75995.88,109.3,-0.0614,7e-05,4.25296]
[1776604838753,47.23,75997.65,109.3,-0.06127,7e-05,4.2464]
[1776604839441,47.24,76003.93,109.3,-0.06082,7e-05,4.2221]
[1776604841821,47.24,76002.8,109.3,-0.06091,7e-05,4.22692]
[1776604842462,47.24,75984.93,109.3,-0.06223,7e-05,4.2972]
[1776604843469,47.24,75969.2,109.3,-0.0634,8e-05,4.35927]
[1776604843891,47.24,75969.2,109.3,-0.0634,8e-05,4.35927]
[1776604844476,47.24,75977.41,109.3,-0.0628,7e-05,4.32728]
[1776604847497,47.25,75994.42,109.3,-0.06155,7e-05,4.26123]
[1776604849432,47.25,75995.56,109.3,-0.06147,7e-05,4.25712]
[1776604850089,47.25,75998.7,109.3,-0.06125,7e-05,4.2452]
[1776604850518,47.25,76005.26,109.3,-0.06078,7e-05,4.21983]
[1776604851525,47.25,75996.55,109.3,-0.06142,7e-05,4.25397]
[1776604851822,47.25,75996.55,109.3,-0.06142,7e-05,4.25397]
[1776604852516,47.25,75996.55,109.3,-0.06142,7e-05,4.25397]
[1776604852671,47.25,75993.48,109.3,-0.06165,7e-05,4.26633]
[1776604853049,47.25,75993.48,109.3,-0.06165,7e-05,4.26633]
[1776604855553,47.26,76013.77,109.3,-0.06019,7e-05,4.18835]
[1776604855964,47.26,76013.77,109.3,-0.06019,7e-05,4.18835]
[1776604856560,47.26,76017.39,109.3,-0.05993,7e-05,4.17465]
[1776604860588,47.26,76036.42,109.3,-0.0586,7e-05,4.10273]
[1776604862047,47.27,76039.67,109.3,-0.05838,7e-05,4.09075]
[1776604862525,47.27,76039.67,109.3,-0.05838,7e-05,4.09075]
[1776604862651,47.27,76039.67,109.3,-0.05838,7e-05,4.09075]
[1776604862677,47.27,76039.67,109.3,-0.05838,7e-05,4.09075]
[1776604862605,47.27,76051.32,109.3,-0.05757,7e-05,4.04644]
[1776604863610,47.27,76058.59,109.3,-0.05708,7e-05,4.01991]
[1776604864662,47.27,76058.59,109.3,-0.05708,7e-05,4.01991]
[1776604864665,47.27,76074.23,109.3,-0.05602,7e-05,3.96168]
[1776604868645,47.28,76084.43,109.3,-0.05534,7e-05,3.92455]
[1776604870416,47.28,76084.54,109.3,-0.05534,7e-05,3.92441]
[1776604871508,47.28,76084.95,109.3,-0.05532,7e-05,3.92316]
[1776604872647,47.28,76085.62,109.3,-0.05528,7e-05,3.92095]
[1776604872650,47.28,76085.62,109.3,-0.05528,7e-05,3.92095]
[1776604872673,47.28,76083.4,109.3,-0.05543,7e-05,3.92948]
[1776604875041,47.29,76082.93,109.3,-0.05548,7e-05,3.93193]
[1776604875158,47.29,76082.93,109.3,-0.05548,7e-05,3.93193]
[1776604876149,47.29,76082.68,109.3,-0.05551,7e-05,3.93356]
[1776604876174,47.29,76082.68,109.3,-0.05551,7e-05,3.93356]
[1776604876630,47.29,76109.86,109.3,-0.05371,7e-05,3.83382]
[1776604877153,47.29,76109.86,109.3,-0.05371,7e-05,3.83382]
[1776604877251,47.29,76109.86,109.3,-0.05371,7e-05,3.83382]
[1776604877276,47.29,76109.86,109.3,-0.05371,7e-05,3.83382]
[1776604877845,47.29,76115.77,109.3,-0.05333,7e-05,3.81261]
[1776604878074,47.29,76115.77,109.3,-0.05333,7e-05,3.81261]
[1776604878146,47.29,76115.77,109.3,-0.05333,7e-05,3.81261]
[1776604878436,47.29,76115.77,109.3,-0.05333,7e-05,3.81261]
[1776604878488,47.29,76115.77,109.3,-0.05333,7e-05,3.81261]
[1776604878604,47.3,76135.89,109.3,-0.05203,6e-05,3.73982]
[1776604879180,47.3,76177.46,109.3,-0.04942,6e-05,3.59166]
[1776604879846,47.3,76177.46,109.3,-0.04942,6e-05,3.59166]
[1776604879909,47.3,76177.46,109.3,-0.04942,6e-05,3.59166]
[1776604880152,47.3,76196.41,109.3,-0.04828,6e-05,3.52577]
[1776604881111,47.3,76196.41,109.3,-0.04828,6e-05,3.52577]
[1776604881115,47.3,76196.41,109.3,-0.04828,6e-05,3.52577]
[1776604883331,47.35,76195.66,109.3,-0.0485,6e-05,3.53898]
[1776604883427,47.35,76206.63,109.3,-0.04785,6e-05,3.50164]
[1776604884879,47.36,76203.02,109.3,-0.04808,6e-05,3.51457]
[1776604886695,47.36,76236.47,109.3,-0.04612,6e-05,3.40068]
[1776604888673,47.37,76219.79,109.3,-0.04711,6e-05,3.45872]
[1776604889600,47.37,76219.79,109.3,-0.04711,6e-05,3.45872]
[1776604889910,47.37,76225.49,109.3,-0.04679,6e-05,3.43971]
[1776604892780,47.38,76233.33,109.3,-0.04628,6e-05,3.40879]
[1776604892852,47.38,76248.3,109.3,-0.04543,6e-05,3.35874]
[1776604897495,47.39,76227.84,109.3,-0.04666,6e-05,3.43071]
[1776604897852,47.39,76219.24,109.3,-0.04717,6e-05,3.46066]
[1776604899082,47.39,76219.24,109.3,-0.04717,6e-05,3.46066]
[1776604899602,47.39,76219.24,109.3,-0.04717,6e-05,3.46066]
[1776604900484,47.4,76188.07,109.3,-0.04906,6e-05,3.56962]
[1776604901871,47.41,76186.91,109.3,-0.04918,6e-05,3.57671]
[1776604904068,47.44,76187.59,109.3,-0.04924,6e-05,3.57979]
[1776604904077,47.44,76173.83,109.3,-0.05009,6e-05,3.62846]
[1776604904915,47.44,76173.83,109.3,-0.05009,6e-05,3.62846]
[1776604907904,47.45,76164.3,109.3,-0.05069,6e-05,3.66277]
[1776604908052,47.45,76164.3,109.3,-0.05069,6e-05,3.66277]
[1776604908254,47.45,76179.38,109.3,-0.04976,6e-05,3.6096]
[1776604911105,47.45,76184.44,109.3,-0.04945,6e-05,3.59226]
[1776604913455,47.45,76185.37,109.3,-0.04941,6e-05,3.58954]
[1776604913459,47.45,76185.37,109.3,-0.04941,6e-05,3.58954]
[1776604913891,47.45,76182.09,109.3,-0.04961,6e-05,3.60132]
[1776604913966,47.45,76173.77,109.3,-0.05013,6e-05,3.63087]
[1776604915108,47.45,76173.77,109.3,-0.05013,6e-05,3.63087]
[1776604917133,47.46,76163.28,109.3,-0.05079,6e-05,3.66841]
[1776604917776,47.46,76160.63,109.3,-0.05096,6e-05,3.67797]
[1776604919387,47.46,76180.71,109.3,-0.04971,6e-05,3.60715]
[1776604920713,47.46,76193.63,109.3,-0.04893,6e-05,3.56212]
[1776604921070,47.46,76193.63,109.3,-0.04893,6e-05,3.56212]
[1776604921190,47.46,76219.49,109.3,-0.04738,6e-05,3.47294]
[1776604922744,47.46,76233.66,109.3,-0.04656,6e-05,3.42498]
[1776604923033,47.49,76245.96,109.3,-0.04593,6e-05,3.38859]
[1776604926055,47.52,76233.97,109.3,-0.04675,6e-05,3.43629]
[1776604928079,47.53,76210.42,109.3,-0.04816,6e-05,3.51807]
[1776604929332,47.53,76201.33,109.3,-0.04871,6e-05,3.54995]
[1776604931319,47.53,76235.86,109.3,-0.04667,6e-05,3.43189]
[1776604933115,47.54,76246.67,109.3,-0.04606,6e-05,3.39629]
[1776604936136,47.55,76255.02,109.3,-0.04561,6e-05,3.36994]
[1776604941153,47.56,76253.3,109.3,-0.04575,6e-05,3.37816]
[1776604941323,47.56,76236.08,109.3,-0.04676,6e-05,3.43701]
[1776604942669,47.57,76227.42,109.3,-0.04728,6e-05,3.46706]
[1776604943578,47.57,76236.19,109.3,-0.04677,6e-05,3.4376]
[1776604948458,47.58,76238.79,109.3,-0.04665,6e-05,3.43087]
[1776604949356,47.58,76219.4,109.3,-0.04781,6e-05,3.49816]
[1776604950731,47.59,76212.18,109.3,-0.04825,6e-05,3.52345]
[1776604952139,47.59,76213.16,109.3,-0.04812,6e-05,3.51457]
[1776604953743,47.59,76221.88,109.3,-0.04762,6e-05,3.48531]
[1776604954167,47.59,76221.88,109.3,-0.04762,6e-05,3.48531]
[1776604955514,47.6,76209.29,109.3,-0.04838,6e-05,3.52952]
[1776604956306,47.6,76209.29,109.3,-0.04838,6e-05,3.52952]
[1776604956386,47.6,76224.08,109.3,-0.0475,6e-05,3.4786]
[1776604959303,47.6,76211.54,109.3,-0.04828,6e-05,3.5234]
[1776604961505,47.61,76207.92,109.3,-0.0485,6e-05,3.53629]
[1776604965871,47.61,76213.72,109.3,-0.04818,6e-05,3.518]
[1776604966731,47.62,76230.66,109.3,-0.04718,6e-05,3.46023]
[1776604967362,47.62,76246.95,109.3,-0.04624,6e-05,3.40538]
[1776604968800,47.62,76265.94,109.3,-0.04516,6e-05,3.34218]
[1776604970563,47.69,76254.62,109.3,-0.04603,6e-05,3.39323]
[1776604971658,47.69,76241.8,109.3,-0.04678,6e-05,3.43713]
[1776604972402,47.69,76222.75,109.3,-0.04791,6e-05,3.50268]
[1776604975690,47.7,76250.74,109.3,-0.04629,6e-05,3.4086]
[1776604978444,47.71,76261.26,109.3,-0.04572,6e-05,3.3749]
[1776604979511,47.71,76251.04,109.3,-0.04631,6e-05,3.40987]
[1776604984487,47.72,76243.61,109.3,-0.04679,6e-05,3.43762]
[1776604985494,47.73,76226.57,109.3,-0.0478,6e-05,3.49621]
[1776604987551,47.73,76227.84,109.3,-0.04773,6e-05,3.49226]
[1776604988515,47.73,76243.49,109.3,-0.04683,6e-05,3.43974]
[1776604993550,47.74,76235.95,109.3,-0.04731,6e-05,3.46786]
[1776604994556,47.75,76221.69,109.3,-0.04816,6e-05,3.51714]
[1776604995564,47.75,76208.83,109.3,-0.04894,6e-05,3.56193]
[1776605000599,47.75,76209.02,109.3,-0.04895,6e-05,3.56268]
[1776605004536,47.76,76207.56,109.3,-0.04906,6e-05,3.56859]
[1776605008655,47.77,76190.34,109.3,-0.05013,6e-05,3.62992]
[1776605011730,47.77,76176.02,109.3,-0.05095,6e-05,3.67487]
[1776605014141,47.77,76169.39,109.3,-0.05137,6e-05,3.69855]
[1776605014697,47.77,76166.67,109.3,-0.05154,6e-05,3.70829]
[1776605016421,47.77,76169.28,109.3,-0.05138,6e-05,3.69943]
[1776605016711,47.77,76171.81,109.3,-0.05123,6e-05,3.69088]
[1776605021746,47.78,76167.68,109.3,-0.05151,6e-05,3.70674]
[1776605023210,47.78,76165.21,109.3,-0.05167,6e-05,3.71574]
[1776605023760,47.78,76157.27,109.3,-0.05218,6e-05,3.74429]
[1776605025387,47.78,76152.52,109.3,-0.05249,6e-05,3.76172]
[1776605025773,47.78,76158.28,109.3,-0.05213,6e-05,3.74145]
[1776605028295,47.79,76158.22,109.3,-0.05214,6e-05,3.74201]
[1776605028795,47.79,76152.85,109.3,-0.05248,6e-05,3.76147]
[1776605033830,47.8,76145.47,109.3,-0.05299,6e-05,3.78966]
[1776605035425,47.8,76145.56,109.3,-0.05299,6e-05,3.78967]
[1776605040879,47.81,76147.46,109.3,-0.0529,6e-05,3.78454]
[1776605041886,47.81,76139.55,109.3,-0.05341,6e-05,3.81335]
[1776605044112,47.81,76135.62,109.3,-0.05368,7e-05,3.82811]
[1776605044113,47.81,76135.62,109.3,-0.05368,7e-05,3.82811]
[1776605044907,47.81,76121.56,109.3,-0.0546,7e-05,3.87951]
[1776605047864,47.81,76122.39,109.3,-0.05455,7e-05,3.87667]
[1776605052660,47.82,76115.33,109.3,-0.05503,7e-05,3.90328]
[1776605053385,47.82,76115.31,109.3,-0.05504,7e-05,3.90359]
[1776605055046,47.82,76111.29,109.3,-0.05531,7e-05,3.91857]
[1776605060017,47.82,76120.33,109.3,-0.05471,7e-05,3.88583]
[1776605065049,47.82,76123.49,109.3,-0.05452,7e-05,3.87495]
[1776605067064,47.82,76112.21,109.3,-0.05527,7e-05,3.91661]
[1776605069272,47.83,76111.52,109.3,-0.05532,7e-05,3.91925]
[1776605070086,47.83,76096.61,109.3,-0.05632,7e-05,3.97447]
[1776605072100,47.83,76087.59,109.3,-0.05685,7e-05,4.00175]
[1776605074023,47.83,76086.72,109.3,-0.05691,7e-05,4.00496]
[1776605074037,47.83,76086.72,109.3,-0.05691,7e-05,4.00496]
[1776605074204,47.83,76086.72,109.3,-0.05691,7e-05,4.00496]
[1776605074222,47.83,76086.72,109.3,-0.05691,7e-05,4.00496]
[1776605074297,47.83,76081.99,109.3,-0.05724,7e-05,4.02256]
[1776605075101,47.83,76081.99,109.3,-0.05724,7e-05,4.02256]
[1776605075255,47.83,76081.99,109.3,-0.05724,7e-05,4.02256]
[1776605075390,47.83,76081.99,109.3,-0.05724,7e-05,4.02256]
[1776605075490,47.83,76066.22,109.3,-0.05833,7e-05,4.08205]
[1776605081683,47.84,76067.79,109.3,-0.05827,7e-05,4.07904]
[1776605083940,47.85,76074.67,109.3,-0.05783,7e-05,4.05492]
[1776605084188,47.85,76082.52,109.3,-0.0573,7e-05,4.02615]
[1776605088672,47.86,76082.55,109.3,-0.05731,7e-05,4.02697]
[1776605088679,47.86,76082.55,109.3,-0.05731,7e-05,4.02697]
[1776605088777,47.86,76082.55,109.3,-0.05731,7e-05,4.02697]
[1776605088858,47.86,76082.74,109.3,-0.05731,7e-05,4.02656]
[1776605093091,47.86,76078.98,109.3,-0.05759,7e-05,4.04178]
[1776605093092,47.86,76078.98,109.3,-0.05759,7e-05,4.04178]
[1776605093437,47.86,76078.98,109.3,-0.05759,7e-05,4.04178]
[1776605093650,47.86,76078.98,109.3,-0.05759,7e-05,4.04178]
[1776605097322,47.87,76079.9,109.3,-0.05754,7e-05,4.03943]
[1776605103321,47.88,76083.56,109.3,-0.05733,7e-05,4.02786]
[1776605103964,47.88,76083.56,109.3,-0.05733,7e-05,4.02786]
[1776605109363,47.89,76085.42,109.3,-0.05724,7e-05,4.02289]
[1776605114399,47.9,76087.12,109.3,-0.05715,7e-05,4.01818]
[1776605116341,47.9,76086.26,109.3,-0.05722,7e-05,4.02171]
[1776605116528,47.9,76086.26,109.3,-0.05722,7e-05,4.02171]
[1776605122456,47.91,76092.11,109.3,-0.05686,7e-05,4.0021]
[1776605122984,47.91,76092.11,109.3,-0.05686,7e-05,4.0021]
[1776605128706,47.92,76088.17,109.3,-0.05716,7e-05,4.01848]
[1776605129651,47.92,76086.96,109.3,-0.05724,7e-05,4.02332]
[1776605136555,47.93,76081.98,109.3,-0.05755,7e-05,4.03791]
[1776605140584,47.93,76089.04,109.3,-0.05708,7e-05,4.01264]
[1776605141092,47.93,76089.04,109.3,-0.05708,7e-05,4.01264]
[1776605141096,47.93,76089.04,109.3,-0.05708,7e-05,4.01264]
[1776605144272,47.94,76088.18,109.3,-0.05716,7e-05,4.0168]
[1776605144360,47.94,76088.18,109.3,-0.05716,7e-05,4.0168]
[1776605145590,47.94,76089.2,109.3,-0.05709,7e-05,4.01332]
[1776605145988,47.94,76101.38,109.3,-0.05627,7e-05,3.96843]
[1776605147664,47.94,76107.61,109.3,-0.05585,7e-05,3.94541]
[1776605147731,47.94,76107.17,109.3,-0.05588,7e-05,3.94703]
[1776605148640,47.94,76099.71,109.3,-0.05639,7e-05,3.97485]
[1776605150521,47.94,76098.34,109.3,-0.05649,7e-05,3.98014]
[1776605150654,47.95,76101.51,109.3,-0.05628,7e-05,3.96863]
[1776605152667,47.95,76110.85,109.3,-0.05565,7e-05,3.93416]
[1776605158020,47.95,76113.1,109.3,-0.0555,7e-05,3.92603]
[1776605158710,47.95,76113.52,109.3,-0.05547,7e-05,3.92452]
[1776605160835,47.95,76113.35,109.3,-0.05549,7e-05,3.92562]
[1776605161584,47.95,76113.87,109.3,-0.05547,7e-05,3.92418]
[1776605161781,47.95,76113.87,109.3,-0.05547,7e-05,3.92418]
[1776605161841,47.95,76115.25,109.3,-0.05538,7e-05,3.91958]
[1776605162792,47.95,76115.25,109.3,-0.05538,7e-05,3.91958]
[1776605162926,47.95,76127.43,109.3,-0.05458,7e-05,3.87511]
[1776605163180,47.95,76127.43,109.3,-0.05458,7e-05,3.87511]
[1776605163745,47.95,76138.35,109.3,-0.05387,7e-05,3.83557]
[1776605166726,47.96,76143.81,109.3,-0.05352,6e-05,3.81623]
[1776605169020,47.96,76145.81,109.3,-0.0534,6e-05,3.80948]
[1776605169977,47.96,76142.46,109.3,-0.05362,6e-05,3.8218]
[1776605172359,47.96,76132.74,109.3,-0.05426,7e-05,3.85755]
[1776605174152,47.96,76141.91,109.3,-0.05367,6e-05,3.82465]
[1776605174822,47.96,76149.79,109.3,-0.05316,6e-05,3.79645]
[1776605175953,47.96,76149.79,109.3,-0.05316,6e-05,3.79645]
[1776605177936,47.97,76147.2,109.3,-0.05334,6e-05,3.8063]
[1776605183888,47.98,76146.7,109.3,-0.0534,6e-05,3.80977]
[1776605187635,47.98,76141.34,109.3,-0.05376,6e-05,3.82972]
[1776605191944,47.98,76150.62,109.3,-0.0531,6e-05,3.79123]
[1776605196952,47.99,76153.27,109.3,-0.05295,6e-05,3.78269]
[1776605202014,48.0,76158.53,109.3,-0.05264,6e-05,3.76541]
[1776605206847,48.0,76159.8,120.2,-0.05258,6e-05,3.762]
[1776605206861,48.0,76159.8,120.2,-0.05258,6e-05,3.762]
[1776605210084,48.01,76161.05,120.2,-0.05251,6e-05,3.75841]
[1776605210185,48.01,76154.38,120.2,-0.05295,6e-05,3.78285]
[1776605217025,48.02,76149.97,120.2,-0.05327,6e-05,3.80064]
[1776605217028,48.02,76149.97,120.2,-0.05327,6e-05,3.80064]
[1776605217070,48.02,76149.97,120.2,-0.05327,6e-05,3.80064]
[1776605219060,48.03,76141.54,120.2,-0.05384,7e-05,3.83241]
[1776605223163,48.04,76132.35,120.2,-0.05448,7e-05,3.86804]
[1776605226254,48.04,76144.32,120.2,-0.05372,6e-05,3.8258]
[1776605227696,48.04,76144.32,120.2,-0.05372,6e-05,3.8258]
[1776605228622,48.04,76147.22,120.2,-0.05354,6e-05,3.81577]
[1776605229035,48.05,76151.53,120.2,-0.05327,6e-05,3.80071]
[1776605231666,48.05,76155.47,120.2,-0.05302,6e-05,3.78704]
[1776605232123,48.05,76155.65,120.2,-0.05302,6e-05,3.78664]
[1776605236008,48.05,76149.54,120.2,-0.05342,6e-05,3.80931]
[1776605236052,48.05,76149.03,120.2,-0.05346,6e-05,3.81135]
[1776605236862,48.05,76149.03,120.2,-0.05346,6e-05,3.81135]
[1776605241866,48.07,76146.71,120.2,-0.05366,6e-05,3.82241]
[1776605248110,48.09,76147.54,120.2,-0.05368,6e-05,3.82373]
[1776605252534,48.1,76147.99,120.2,-0.05361,6e-05,3.81807]
[1776605252922,48.1,76147.99,120.2,-0.05361,6e-05,3.81807]
[1776605253003,48.1,76148.17,120.2,-0.05361,6e-05,3.81791]
[1776605253800,48.1,76165.54,120.2,-0.05249,6e-05,3.75588]
[1776605259418,48.11,76167.46,120.2,-0.0524,6e-05,3.75085]
[1776605261527,48.11,76167.07,120.2,-0.05243,6e-05,3.75255]
[1776605261621,48.11,76160.04,120.2,-0.05289,6e-05,3.77793]
[1776605262500,48.11,76160.04,120.2,-0.05289,6e-05,3.77793]
[1776605263104,48.11,76160.04,120.2,-0.05289,6e-05,3.77793]
[1776605263083,48.12,76147.09,120.2,-0.05373,6e-05,3.8249]
[1776605263446,48.12,76130.09,120.2,-0.05485,7e-05,3.88707]
[1776605265521,48.12,76127.1,120.2,-0.05506,7e-05,3.89847]
[1776605267907,48.13,76118.44,120.2,-0.05566,7e-05,3.93159]
[1776605268894,48.13,76108.61,120.2,-0.05633,7e-05,3.96815]
[1776605269639,48.13,76108.61,120.2,-0.05633,7e-05,3.96815]
[1776605269662,48.13,76106.71,120.2,-0.05646,7e-05,3.97554]
[1776605271024,48.13,76106.71,120.2,-0.05646,7e-05,3.97554]
[1776605271502,48.14,76092.53,120.2,-0.05745,7e-05,4.02943]
[1776605275986,48.15,76089.8,120.2,-0.05767,7e-05,4.04143]
[1776605276036,48.15,76090.29,120.2,-0.05765,7e-05,4.04021]
[1776605278561,48.16,76097.89,120.2,-0.05715,7e-05,4.01331]
[1776605281528,48.16,76097.6,120.2,-0.05719,7e-05,4.01534]
[1776605281682,48.16,76097.6,120.2,-0.05719,7e-05,4.01534]
[1776605284101,48.17,76101.4,120.2,-0.05694,7e-05,4.002]
[1776605285150,48.17,76125.37,120.2,-0.05535,7e-05,3.91448]
[1776605288341,48.17,76127.79,120.2,-0.0552,7e-05,3.90652]
[1776605288347,48.17,76127.79,120.2,-0.0552,7e-05,3.90652]
[1776605288632,48.18,76129.44,120.2,-0.0551,7e-05,3.9008]
[1776605292472,48.18,76124.29,120.2,-0.05544,7e-05,3.9198]
[1776605292660,48.18,76123.85,120.2,-0.05547,7e-05,3.92146]
[1776605297701,48.18,76120.33,120.2,-0.05573,7e-05,3.93555]
[1776605300315,48.19,76117.59,120.2,-0.05593,7e-05,3.94648]
[1776605303278,48.19,76114.85,120.2,-0.05613,7e-05,3.95769]
[1776605303280,48.19,76114.85,120.2,-0.05613,7e-05,3.95769]
[1776605308400,48.21,76110.23,120.2,-0.05649,7e-05,3.97739]
[1776605308775,48.21,76103.14,120.2,-0.05698,7e-05,4.00411]
[1776605311987,48.22,76094.83,120.2,-0.05749,7e-05,4.03018]
[1776605312803,48.22,76087.55,120.2,-0.058,7e-05,4.05773]
[1776605314674,48.22,76083.5,120.2,-0.05829,7e-05,4.07327]
[1776605314817,48.22,76082.18,120.2,-0.05838,7e-05,4.0786]
[1776605316831,48.23,76070.07,120.2,-0.05925,7e-05,4.12513]
[1776605317564,48.23,76070.07,120.2,-0.05925,7e-05,4.12513]
[1776605322874,48.24,76061.02,120.2,-0.05993,7e-05,4.162]
[1776605326846,48.25,76063.04,120.2,-0.05981,7e-05,4.15559]
[1776605326907,48.25,76063.65,120.2,-0.05978,7e-05,4.15372]
[1776605327913,48.25,76070.88,120.2,-0.05927,7e-05,4.12666]
[1776605332948,48.26,76070.6,120.2,-0.05932,7e-05,4.12894]
[1776605337982,48.26,76071.16,120.2,-0.0593,7e-05,4.12802]
[1776605343018,48.27,76070.26,120.2,-0.05938,7e-05,4.13257]
[1776605348053,48.27,76066.98,120.2,-0.05963,7e-05,4.14599]
[1776605351074,48.28,76073.78,120.2,-0.05917,7e-05,4.121]
[1776605355109,48.28,76065.17,120.2,-0.05979,7e-05,4.15438]
[1776605360152,48.29,76061.16,120.2,-0.06009,7e-05,4.17052]
[1776605363874,48.29,76059.0,120.2,-0.06025,7e-05,4.17922]
[1776605364197,48.29,76051.57,120.2,-0.06078,7e-05,4.20757]
[1776605368045,48.29,76049.47,120.2,-0.06095,7e-05,4.21657]
[1776605369224,48.3,76056.91,120.2,-0.06043,7e-05,4.18893]
[1776605369588,48.3,76056.91,120.2,-0.06043,7e-05,4.18893]
[1776605370231,48.3,76066.18,120.2,-0.05978,7e-05,4.15417]
[1776605375433,48.3,76066.55,120.2,-0.05969,7e-05,4.14751]
[1776605380879,48.31,76065.57,120.2,-0.05978,7e-05,4.15233]
[1776605386342,48.32,76059.3,120.2,-0.06025,7e-05,4.17742]
[1776605391378,48.32,76063.49,120.2,-0.05997,7e-05,4.1625]
[1776605396417,48.33,76073.75,120.2,-0.05927,7e-05,4.12495]
[1776605401233,48.33,76078.0,120.2,-0.05899,7e-05,4.1098]
[1776605401405,48.33,76079.65,120.2,-0.05888,7e-05,4.1039]
[1776605401549,48.33,76079.65,120.2,-0.05888,7e-05,4.1039]
[1776605402222,48.33,76079.65,120.2,-0.05888,7e-05,4.1039]
[1776605402055,48.33,76091.38,120.2,-0.05808,7e-05,4.0604]
[1776605402834,48.33,76091.38,120.2,-0.05808,7e-05,4.0604]
[1776605402847,48.33,76091.38,120.2,-0.05808,7e-05,4.0604]
[1776605402892,48.33,76111.97,120.2,-0.05668,7e-05,3.98414]
[1776605403554,48.33,76111.97,120.2,-0.05668,7e-05,3.98414]
[1776605404272,48.33,76134.88,120.2,-0.05515,7e-05,3.90045]
[1776605405255,48.33,76125.0,120.2,-0.05581,7e-05,3.93662]
[1776605405487,48.33,76125.0,120.2,-0.05581,7e-05,3.93662]
[1776605405488,48.33,76125.0,120.2,-0.05581,7e-05,3.93662]
[1776605405533,48.33,76125.0,120.2,-0.05581,7e-05,3.93662]
[1776605405758,48.33,76125.0,120.2,-0.05581,7e-05,3.93662]
[1776605405842,48.34,76127.66,120.2,-0.05564,7e-05,3.92747]
[1776605408742,48.34,76132.53,120.2,-0.05532,7e-05,3.91005]
[1776605410766,48.34,76134.66,120.2,-0.05519,7e-05,3.90265]
[1776605411591,48.34,76131.84,120.2,-0.05538,7e-05,3.91308]
[1776605413905,48.34,76131.86,120.2,-0.05538,7e-05,3.91321]
[1776605418237,48.34,76131.14,120.2,-0.05543,7e-05,3.91602]
[1776605420273,48.34,76134.61,120.2,-0.0552,7e-05,3.90347]
[1776605420904,48.34,76136.38,120.2,-0.05509,7e-05,3.89709]
[1776605420926,48.34,76136.38,120.2,-0.05509,7e-05,3.89709]
[1776605420989,48.34,76143.77,120.2,-0.0546,7e-05,3.87039]
[1776605424150,48.34,76150.31,120.2,-0.05418,6e-05,3.84703]
[1776605424205,48.34,76141.65,120.2,-0.05475,7e-05,3.87843]
[1776605424632,48.34,76130.74,120.2,-0.05547,7e-05,3.91812]
[1776605425326,48.34,76130.74,120.2,-0.05547,7e-05,3.91812]
[1776605431682,48.35,76137.22,120.2,-0.05497,7e-05,3.88873]
[1776605434540,48.35,76135.14,120.2,-0.05511,7e-05,3.89641]
[1776605434583,48.35,76135.14,120.2,-0.05511,7e-05,3.89641]
[1776605434658,48.35,76135.14,120.2,-0.05511,7e-05,3.89641]
[1776605434810,48.35,76135.14,120.2,-0.05511,7e-05,3.89641]
[1776605435251,48.35,76121.23,120.2,-0.05603,7e-05,3.94716]
[1776605436128,48.35,76121.23,120.2,-0.05603,7e-05,3.94716]
[1776605436324,48.35,76105.68,120.2,-0.05708,7e-05,4.00463]
[1776605438731,48.36,76092.47,120.2,-0.05801,7e-05,4.05482]
[1776605442759,48.36,76084.55,120.2,-0.05858,7e-05,4.08577]
[1776605447794,48.37,76077.15,120.2,-0.05912,7e-05,4.11494]
[1776605448801,48.37,76069.15,120.2,-0.05969,7e-05,4.14527]
[1776605450425,48.37,76063.97,120.2,-0.06005,7e-05,4.16502]
[1776605450471,48.37,76063.97,120.2,-0.06005,7e-05,4.16502]
[1776605451285,48.37,76061.93,120.2,-0.0602,7e-05,4.17292]
[1776605452830,48.37,76061.36,120.2,-0.06025,7e-05,4.17544]
[1776605453298,48.38,76061.4,120.2,-0.06025,7e-05,4.17565]
[1776605454843,48.38,76051.72,120.2,-0.06094,7e-05,4.21246]
[1776605455677,48.38,76051.72,120.2,-0.06094,7e-05,4.21246]
[1776605455996,48.38,76051.72,120.2,-0.06094,7e-05,4.21246]
[1776605456030,48.38,76051.63,120.2,-0.06095,7e-05,4.21282]
[1776605461892,48.39,76047.67,120.2,-0.06126,7e-05,4.22961]
[1776605463141,48.39,76047.67,120.2,-0.06126,7e-05,4.22961]
[1776605463228,48.39,76047.67,120.2,-0.06127,7e-05,4.2299]
[1776605465061,48.39,76047.82,120.2,-0.06126,7e-05,4.22943]
[1776605465100,48.39,76045.34,120.2,-0.06144,7e-05,4.23898]
[1776605465920,48.39,76036.38,120.2,-0.06209,7e-05,4.27351]
[1776605467179,48.39,76036.38,120.2,-0.06209,7e-05,4.27351]
[1776605467188,48.39,76036.38,120.2,-0.06209,7e-05,4.27351]
[1776605467222,48.4,76035.83,120.2,-0.06217,7e-05,4.27787]
[1776605468505,48.4,76034.76,120.2,-0.06226,7e-05,4.28256]
[1776605468941,48.41,76028.98,120.2,-0.06269,7e-05,4.30529]
[1776605469553,48.41,76028.98,120.2,-0.06269,7e-05,4.30529]
[1776605470678,48.41,76026.59,120.2,-0.0629,7e-05,4.31626]
[1776605471152,48.42,76031.71,120.2,-0.06256,7e-05,4.29816]
[1776605472098,48.42,76043.17,120.2,-0.06173,7e-05,4.25426]
[1776605478004,48.42,76046.1,120.2,-0.06152,7e-05,4.24357]
[1776605483022,48.43,76045.5,120.2,-0.06157,7e-05,4.2462]
[1776605484199,48.43,76046.08,120.2,-0.06153,7e-05,4.24407]
[1776605485066,48.43,76031.23,120.2,-0.06261,7e-05,4.30109]
[1776605487080,48.43,76040.67,120.2,-0.06193,7e-05,4.26493]
[1776605489229,48.43,76049.87,120.2,-0.06127,7e-05,4.22998]
[1776605491042,48.43,76051.24,120.2,-0.06117,7e-05,4.22488]
[1776605494130,48.43,76059.19,120.2,-0.06053,7e-05,4.18877]
[1776605502185,48.44,76056.24,120.2,-0.06077,7e-05,4.20145]
[1776605506213,48.44,76049.07,120.2,-0.06129,7e-05,4.22927]
[1776605511247,48.44,76048.28,120.2,-0.06136,7e-05,4.23279]
[1776605516284,48.45,76043.72,120.2,-0.06169,7e-05,4.25063]
[1776605521319,48.45,76039.42,120.2,-0.06201,7e-05,4.26745]
[1776605524340,48.45,76048.06,120.2,-0.06139,7e-05,4.23466]
[1776605530383,48.45,76047.14,120.2,-0.06147,7e-05,4.23875]
[1776605535418,48.45,76050.72,120.2,-0.06122,7e-05,4.22561]
[1776605540453,48.46,76049.04,120.2,-0.06135,7e-05,4.23254]
[1776605542353,48.46,76049.04,120.2,-0.06135,7e-05,4.23254]
[1776605545488,48.46,76056.97,120.2,-0.0608,7e-05,4.20306]
[1776605547370,48.46,76056.97,120.2,-0.0608,7e-05,4.20306]
[1776605547493,48.46,76059.45,120.2,-0.06062,7e-05,4.19382]
[1776605547511,48.46,76059.45,120.2,-0.06062,7e-05,4.19382]
[1776605548040,48.46,76059.45,120.2,-0.06062,7e-05,4.19382]
[1776605548509,48.46,76067.18,120.2,-0.06008,7e-05,4.16474]
[1776605549515,48.46,76075.25,120.2,-0.05951,7e-05,4.13439]
[1776605553552,48.46,76078.81,120.2,-0.05919,7e-05,4.11486]
[1776605554750,48.46,76078.86,120.2,-0.05918,7e-05,4.11475]
[1776605555982,48.46,76076.79,120.2,-0.05933,7e-05,4.12252]
[1776605556045,48.46,76067.53,120.2,-0.05998,7e-05,4.15736]
[1776605560415,48.46,76067.06,120.2,-0.06002,7e-05,4.15936]
[1776605563988,48.46,76065.44,120.2,-0.06013,7e-05,4.16572]
[1776605569657,48.47,76062.1,120.2,-0.06038,7e-05,4.17861]
[1776605571009,48.47,76062.1,120.2,-0.06038,7e-05,4.17861]
[1776605571049,48.47,76062.1,120.2,-0.06038,7e-05,4.17861]
[1776605572728,48.47,76058.05,120.2,-0.06067,7e-05,4.19411]
[1776605572883,48.47,76058.05,120.2,-0.06067,7e-05,4.19411]
[1776605573684,48.47,76068.61,120.2,-0.05993,7e-05,4.15466]
[1776605577820,48.47,76065.64,120.2,-0.06015,7e-05,4.16658]
[1776605578409,48.47,76065.64,120.2,-0.06015,7e-05,4.16658]
[1776605579727,48.48,76043.66,120.2,-0.06175,7e-05,4.25166]
[1776605585776,48.48,76040.36,120.2,-0.06199,7e-05,4.26443]
[1776605585834,48.48,76040.36,120.2,-0.06199,7e-05,4.26443]
[1776605591741,48.48,76039.07,120.2,-0.06209,7e-05,4.26957]
[1776605596919,48.48,76036.11,120.2,-0.0623,7e-05,4.28107]
[1776605596974,48.48,76036.11,120.2,-0.0623,7e-05,4.28107]
[1776605597853,48.48,76014.55,120.2,-0.06389,7e-05,4.36437]
[1776605601174,48.48,76014.99,120.2,-0.06382,7e-05,4.36071]
[1776605602397,48.47,76012.66,120.2,-0.06397,7e-05,4.36874]
[1776605607931,48.45,76020.57,120.2,-0.06332,7e-05,4.33448]
[1776605611501,48.45,76021.59,120.2,-0.06324,7e-05,4.33044]
[1776605612150,48.45,76021.95,120.2,-0.06322,7e-05,4.329]
[1776605614365,48.45,76011.34,120.2,-0.06391,7e-05,4.36343]
[1776605616626,48.44,76015.74,120.2,-0.06353,7e-05,4.34332]
[1776605622028,48.43,76011.98,120.2,-0.0638,7e-05,4.3573]
[1776605623471,48.43,76011.98,120.2,-0.0638,7e-05,4.3573]
[1776605623695,48.43,76012.09,120.2,-0.06378,7e-05,4.35676]
[1776605627892,48.43,76013.62,120.2,-0.06366,7e-05,4.35045]
[1776605633106,48.43,76013.46,120.2,-0.06366,7e-05,4.35032]
[1776605638143,48.42,76015.22,120.2,-0.06352,7e-05,4.34296]
[1776605640224,48.42,76022.28,120.2,-0.063,7e-05,4.31552]
[1776605644627,48.42,76026.55,120.2,-0.06268,7e-05,4.29891]
[1776605646309,48.42,76027.4,120.2,-0.06262,7e-05,4.2956]
[1776605652243,48.42,76026.76,120.2,-0.06266,7e-05,4.29786]
[1776605654173,48.42,76026.76,120.2,-0.06266,7e-05,4.29783]
[1776605654188,48.42,76026.76,120.2,-0.06266,7e-05,4.29783]
[1776605654431,48.42,76026.76,120.2,-0.06266,7e-05,4.29783]
[1776605654568,48.42,76041.84,120.2,-0.06157,7e-05,4.24005]
[1776605654684,48.42,76041.84,120.2,-0.06157,7e-05,4.24005]
[1776605654840,48.42,76041.84,120.2,-0.06157,7e-05,4.24005]
[1776605654943,48.42,76041.84,120.2,-0.06157,7e-05,4.24005]
[1776605655198,48.42,76041.84,120.2,-0.06157,7e-05,4.24005]
[1776605655269,48.42,76065.56,120.2,-0.05988,7e-05,4.15007]
[1776605657994,48.42,76066.56,120.2,-0.05981,7e-05,4.1464]
[1776605658128,48.42,76066.56,120.2,-0.05981,7e-05,4.1464]
[1776605660356,48.42,76056.75,120.2,-0.06051,7e-05,4.18364]
[1776605663713,48.43,76056.08,120.2,-0.06057,7e-05,4.18669]
[1776605663986,48.43,76056.08,120.2,-0.06057,7e-05,4.18669]
[1776605664089,48.43,76056.08,120.2,-0.06057,7e-05,4.18669]
[1776605664098,48.43,76056.08,120.2,-0.06057,7e-05,4.18669]
[1776605666918,48.43,76045.35,120.2,-0.06134,7e-05,4.22774]
[1776605668960,48.43,76041.8,120.2,-0.0616,7e-05,4.24142]
[1776605671995,48.43,76045.8,120.2,-0.06123,7e-05,4.21997]
[1776605672390,48.43,76052.97,120.2,-0.06072,7e-05,4.19283]
[1776605677448,48.43,76056.71,120.2,-0.06045,7e-05,4.17879]
[1776605680203,48.43,76050.35,120.2,-0.06091,7e-05,4.20298]
[1776605683574,48.43,76060.49,120.2,-0.06019,7e-05,4.16462]
[1776605684716,48.43,76061.83,120.2,-0.06009,7e-05,4.15958]
[1776605684765,48.43,76061.83,120.2,-0.06009,7e-05,4.15958]
[1776605684769,48.43,76061.83,120.2,-0.06009,7e-05,4.15958]
[1776605684829,48.43,76061.83,120.2,-0.06009,7e-05,4.15958]
[1776605685537,48.43,76062.77,120.2,-0.06003,7e-05,4.1561]
[1776605691523,48.42,76064.98,120.2,-0.05984,7e-05,4.14572]
[1776605694769,48.42,76058.45,120.2,-0.06028,7e-05,4.16935]
[1776605694862,48.42,76058.45,120.2,-0.06028,7e-05,4.16935]
[1776605694935,48.42,76058.45,120.2,-0.06028,7e-05,4.16935]
[1776605694940,48.42,76058.45,120.2,-0.06028,7e-05,4.16935]
[1776605695552,48.41,76052.97,120.2,-0.06066,7e-05,4.18972]
[1776605695728,48.41,76052.97,120.2,-0.06066,7e-05,4.18972]
[1776605701594,48.41,76054.55,120.2,-0.06055,7e-05,4.18391]
[1776605703881,48.41,76054.4,120.2,-0.06056,7e-05,4.18452]
[1776605704272,48.41,76054.4,120.2,-0.06056,7e-05,4.18452]
[1776605704302,48.41,76054.4,120.2,-0.06056,7e-05,4.18452]
[1776605706551,48.42,76048.1,120.2,-0.06101,7e-05,4.20849]
[1776605706570,48.42,76048.1,120.2,-0.06101,7e-05,4.20849]
[1776605707105,48.42,76047.85,120.2,-0.06104,7e-05,4.20974]
[1776605708934,48.42,76059.07,120.2,-0.06024,7e-05,4.16738]
[1776605711930,48.42,76059.5,120.2,-0.06021,7e-05,4.16596]
[1776605711935,48.42,76059.5,120.2,-0.06021,7e-05,4.16596]
[1776605712015,48.42,76059.5,120.2,-0.06021,7e-05,4.16596]
[1776605715929,48.42,76065.78,120.2,-0.05978,7e-05,4.14262]
[1776605717226,48.42,76065.75,120.2,-0.05978,7e-05,4.14284]
[1776605722327,48.42,76070.08,120.2,-0.05949,7e-05,4.12715]
[1776605722684,48.42,76070.08,120.2,-0.05949,7e-05,4.12728]
[1776605722758,48.42,76070.08,120.2,-0.05949,7e-05,4.12728]
[1776605723296,48.42,76070.08,120.2,-0.05949,7e-05,4.12728]
[1776605723433,48.42,76080.04,120.2,-0.05879,7e-05,4.08989]
[1776605727936,48.42,76074.63,120.2,-0.05915,7e-05,4.10909]
[1776605728292,48.42,76074.95,120.2,-0.05912,7e-05,4.10761]
[1776605729309,48.42,76074.95,120.2,-0.05912,7e-05,4.10761]
[1776605732582,48.42,76071.32,120.2,-0.05938,7e-05,4.12154]
[1776605741883,48.43,76070.5,120.2,-0.05938,7e-05,4.11962]
[1776605743813,48.43,76069.21,120.2,-0.05948,7e-05,4.12457]
[1776605749149,48.43,76067.5,120.2,-0.05962,7e-05,4.13203]
[1776605751544,48.43,76067.09,120.2,-0.05965,7e-05,4.13389]
[1776605754257,48.43,76062.7,120.2,-0.05997,7e-05,4.15077]
[1776605760075,48.44,76059.65,120.2,-0.0602,7e-05,4.16344]
[1776605765751,48.45,76058.08,120.2,-0.06033,7e-05,4.17044]
[1776605766564,48.45,76058.08,120.2,-0.06033,7e-05,4.17044]
[1776605772099,48.45,76055.6,120.2,-0.06053,7e-05,4.18093]
[1776605776058,48.45,76054.98,120.2,-0.06058,7e-05,4.18373]
[1776605776066,48.45,76054.98,120.2,-0.06058,7e-05,4.18373]
[1776605776128,48.45,76037.24,120.2,-0.06186,7e-05,4.25132]
[1776605778125,48.45,76033.87,120.2,-0.0621,7e-05,4.26444]
[1776605783176,48.46,76032.19,120.2,-0.06225,7e-05,4.27217]
[1776605783778,48.46,76032.19,120.2,-0.06225,7e-05,4.27217]
[1776605783841,48.46,76032.19,120.2,-0.06225,7e-05,4.27217]
[1776605785189,48.46,76020.07,120.2,-0.06314,7e-05,4.31914]
[1776605790225,48.48,76020.85,120.2,-0.06314,7e-05,4.31896]
[1776605791185,48.48,76020.85,120.2,-0.06314,7e-05,4.31896]
[1776605793306,48.49,76018.92,120.2,-0.06324,7e-05,4.32246]
[1776605793350,48.49,76018.92,120.2,-0.06324,7e-05,4.32246]
[1776605793562,48.5,76020.81,120.2,-0.06313,7e-05,4.31643]
[1776605794262,48.49,76035.39,120.2,-0.06206,7e-05,4.26007]
[1776605799297,48.49,76028.01,120.2,-0.0626,7e-05,4.28858]
[1776605803505,48.49,76021.78,120.2,-0.06305,7e-05,4.31245]
[1776605806565,48.49,76021.22,120.2,-0.06309,7e-05,4.31446]
[1776605808360,48.49,76011.01,120.2,-0.06384,7e-05,4.35367]
[1776605813395,48.49,76015.5,120.2,-0.0635,7e-05,4.33577]
[1776605818430,48.49,76013.79,120.2,-0.06362,7e-05,4.34196]
[1776605819585,48.49,76013.79,120.2,-0.06362,7e-05,4.34196]
[1776605825478,48.48,76012.12,120.2,-0.06373,7e-05,4.34774]
[1776605830514,48.48,76012.16,120.2,-0.06371,7e-05,4.34709]
[1776605836556,48.48,76011.22,120.2,-0.06377,7e-05,4.35012]
[1776605841667,48.48,76007.65,120.2,-0.06403,7e-05,4.36355]
[1776605841603,48.48,76000.02,120.2,-0.0646,7e-05,4.39307]
[1776605842606,48.48,75993.3,120.2,-0.0651,8e-05,4.4191]
[1776605847191,48.45,75990.17,120.2,-0.06525,8e-05,4.42676]
[1776605847641,48.45,75987.74,120.2,-0.06542,8e-05,4.43606]
[1776605850462,48.45,75986.76,120.2,-0.06549,8e-05,4.43933]
[1776605850898,48.45,75982.9,120.2,-0.06577,8e-05,4.45388]
[1776605853794,48.44,75983.0,120.2,-0.06564,8e-05,4.44527]
[1776605859730,48.43,75981.5,120.2,-0.06572,8e-05,4.44937]
[1776605864765,48.43,75980.83,120.2,-0.06577,8e-05,4.45161]
[1776605868034,48.43,75981.94,120.2,-0.06568,8e-05,4.44709]
[1776605868703,48.43,75981.94,120.2,-0.06568,8e-05,4.44709]
[1776605869424,48.43,76004.87,120.2,-0.06395,7e-05,4.35743]
[1776605871181,48.43,76005.31,120.2,-0.06392,7e-05,4.35578]
[1776605872046,48.43,76006.14,120.2,-0.06386,7e-05,4.35263]
[1776605872425,48.43,76006.14,120.2,-0.06386,7e-05,4.35263]
[1776605872697,48.43,76009.89,120.2,-0.06359,7e-05,4.33818]
[1776605874769,48.43,76021.56,120.2,-0.06272,7e-05,4.293]
[1776605877427,48.43,76028.57,120.2,-0.06221,7e-05,4.26607]
[1776605880669,48.43,76031.01,120.2,-0.06204,7e-05,4.25676]
[1776605885912,48.43,76029.5,120.2,-0.06215,7e-05,4.26287]
[1776605886919,48.43,76022.59,120.2,-0.06266,7e-05,4.2894]
[1776605891954,48.43,76019.15,120.2,-0.0629,7e-05,4.30247]
[1776605896989,48.43,76019.01,120.2,-0.06291,7e-05,4.30277]
[1776605902024,48.43,76019.47,120.2,-0.06287,7e-05,4.30077]
[1776605908066,48.42,76018.94,120.2,-0.06291,7e-05,4.30257]
[1776605911977,48.42,76013.64,120.2,-0.06321,7e-05,4.31639]
[1776605912093,48.42,76015.22,120.2,-0.06309,7e-05,4.31023]
[1776605914030,48.42,76018.19,120.2,-0.06288,7e-05,4.29893]
[1776605914107,48.42,76019.03,120.2,-0.06282,7e-05,4.29585]
[1776605916122,48.42,76028.06,120.2,-0.06216,7e-05,4.2612]
[1776605921157,48.43,76030.56,120.2,-0.06198,7e-05,4.25197]
[1776605926166,48.43,76036.49,120.2,-0.06156,7e-05,4.22962]
[1776605926180,48.43,76036.49,120.2,-0.06156,7e-05,4.22962]
[1776605929155,48.43,76038.71,120.2,-0.06141,7e-05,4.22148]
[1776605934248,48.43,76035.61,120.2,-0.06163,7e-05,4.23309]
[1776605939284,48.43,76036.46,120.2,-0.06156,7e-05,4.22955]
[1776605941351,48.43,76036.46,120.2,-0.06156,7e-05,4.22955]
[1776605941541,48.43,76036.46,120.2,-0.06156,7e-05,4.22955]
[1776605947649,48.43,76034.51,120.2,-0.06171,7e-05,4.23738]
[1776605952999,48.43,76037.84,120.2,-0.06148,7e-05,4.22529]
[1776605959065,48.43,76037.32,120.2,-0.06153,7e-05,4.22793]
[1776605963665,48.44,76038.85,120.2,-0.06143,7e-05,4.22252]
[1776605968746,48.44,76036.77,120.2,-0.06158,7e-05,4.23096]
[1776605970665,48.44,76037.09,120.2,-0.06157,7e-05,4.22993]
[1776605970751,48.44,76037.09,120.2,-0.06157,7e-05,4.22993]
[1776605971623,48.44,76042.64,120.2,-0.06108,7e-05,4.20242]
[1776605972449,48.44,76042.64,120.2,-0.06108,7e-05,4.20242]
[1776605977552,48.44,76044.93,120.2,-0.06092,7e-05,4.19363]
[1776605981819,48.44,76045.16,120.2,-0.0609,7e-05,4.19271]
[1776605981823,48.44,76045.16,120.2,-0.0609,7e-05,4.19271]
[1776605981901,48.44,76045.35,120.2,-0.06089,7e-05,4.19197]
[1776605981906,48.44,76045.35,120.2,-0.06089,7e-05,4.19197]
[1776605982749,48.44,76063.42,120.2,-0.0596,7e-05,4.12373]
[1776605983470,48.44,76063.42,120.2,-0.0596,7e-05,4.12373]
[1776605983754,48.44,76063.42,120.2,-0.0596,7e-05,4.12373]
[1776605984754,48.44,76063.8,120.2,-0.05958,7e-05,4.12239]
[1776605985931,48.44,76061.16,120.2,-0.05977,7e-05,4.13248]
[1776605986897,48.44,76053.39,120.2,-0.06032,7e-05,4.16186]
[1776605989497,48.44,76055.42,120.2,-0.06018,7e-05,4.15428]
[1776605989616,48.44,76055.42,120.2,-0.06018,7e-05,4.15428]
[1776605992657,48.44,76064.45,120.2,-0.05955,7e-05,4.12057]
[1776605995772,48.44,76067.56,120.2,-0.05933,7e-05,4.10912]
[1776605997521,48.45,76073.87,120.2,-0.0589,7e-05,4.08578]
[1776606002707,48.45,76074.48,120.2,-0.05888,7e-05,4.085]
[1776606003138,48.45,76075.24,120.2,-0.05883,7e-05,4.08249]
[1776606008653,48.46,76070.22,120.2,-0.0592,7e-05,4.10225]
[1776606009261,48.46,76069.53,120.2,-0.05925,7e-05,4.10497]
[1776606011917,48.46,76069.21,120.2,-0.05928,7e-05,4.10644]
[1776606013090,48.46,76069.21,120.2,-0.05929,7e-05,4.10671]
[1776606014252,48.46,76063.18,120.2,-0.05971,7e-05,4.12947]
[1776606019848,48.47,76058.94,120.2,-0.06003,7e-05,4.14675]
[1776606022869,48.47,76046.61,120.2,-0.06092,7e-05,4.19409]
[1776606023188,48.47,76046.61,120.2,-0.06092,7e-05,4.19409]
[1776606029920,48.48,76042.93,120.2,-0.06121,7e-05,4.20926]
[1776606035434,48.48,76036.37,120.2,-0.06161,7e-05,4.22852]
[1776606035535,48.48,76032.83,120.2,-0.06187,7e-05,4.24214]
[1776606040997,48.49,76027.88,120.2,-0.06225,7e-05,4.26235]
[1776606045900,48.49,76031.47,120.2,-0.06201,7e-05,4.24957]
[1776606046366,48.49,76031.51,120.2,-0.06201,7e-05,4.24942]
[1776606046467,48.5,76031.51,120.2,-0.06202,7e-05,4.24992]
[1776606047774,48.5,76031.51,120.2,-0.06202,7e-05,4.24992]
[1776606047778,48.5,76031.51,120.2,-0.06202,7e-05,4.24992]
[1776606047876,48.5,76034.97,120.2,-0.06177,7e-05,4.23676]
[1776606051327,48.5,76034.07,120.2,-0.06185,7e-05,4.241]
[1776606056008,48.51,76034.93,120.2,-0.06181,7e-05,4.23899]
[1776606056814,48.51,76034.93,120.2,-0.06181,7e-05,4.23899]
[1776606056847,48.51,76034.93,120.2,-0.06181,7e-05,4.23899]
[1776606056928,48.51,76035.88,120.2,-0.06174,7e-05,4.23562]
[1776606057113,48.51,76055.7,120.2,-0.06033,7e-05,4.16044]
[1776606061450,48.51,76056.96,120.2,-0.06024,7e-05,4.15578]
[1776606067184,48.51,76056.96,120.2,-0.06025,7e-05,4.15622]
[1776606070420,48.51,76054.07,120.2,-0.06045,7e-05,4.16726]
[1776606072835,48.51,76052.4,120.2,-0.06057,7e-05,4.17367]
[1776606075411,48.51,76053.64,120.2,-0.06049,7e-05,4.16918]
[1776606075565,48.51,76053.64,120.2,-0.06049,7e-05,4.16918]
[1776606075772,48.51,76053.64,120.2,-0.06049,7e-05,4.16918]
[1776606075786,48.51,76053.64,120.2,-0.06049,7e-05,4.16918]
[1776606075862,48.51,76053.64,120.2,-0.06049,7e-05,4.16918]
[1776606075896,48.51,76055.81,120.2,-0.06034,7e-05,4.1613]
[1776606076248,48.51,76043.65,120.2,-0.06121,7e-05,4.20732]
[1776606077743,48.51,76043.65,120.2,-0.06121,7e-05,4.20732]
[1776606078706,48.52,76042.55,120.2,-0.0613,7e-05,4.21222]
[1776606078718,48.52,76042.55,120.2,-0.0613,7e-05,4.21222]
[1776606081568,48.52,76042.35,120.2,-0.06133,7e-05,4.21391]
[1776606081594,48.52,76035.69,120.2,-0.06182,7e-05,4.23956]
[1776606084841,48.53,76036.03,120.2,-0.0618,7e-05,4.23879]
[1776606084938,48.53,76037.4,120.2,-0.06171,7e-05,4.23383]
[1776606087681,48.53,76035.18,120.2,-0.06187,7e-05,4.24246]
[1776606090637,48.53,76036.62,120.2,-0.06177,7e-05,4.23721]
[1776606092752,48.53,76038.31,120.2,-0.06157,7e-05,4.22452]
[1776606094193,48.53,76042.82,120.2,-0.06125,7e-05,4.20757]
[1776606097242,48.53,76039.32,120.2,-0.06151,7e-05,4.22125]
[1776606102429,48.54,76035.4,120.2,-0.0618,7e-05,4.23681]
[1776606106757,48.54,76031.23,120.2,-0.06211,7e-05,4.25301]
[1776606109478,48.54,76039.3,120.2,-0.06153,7e-05,4.22259]
[1776606110036,48.54,76039.3,120.2,-0.06153,7e-05,4.22259]
[1776606112014,48.54,76041.67,120.2,-0.06137,7e-05,4.2137]
[1776606117534,48.54,76036.55,120.2,-0.06174,7e-05,4.23333]
[1776606118205,48.54,76036.55,120.2,-0.06174,7e-05,4.23333]
[1776606123576,48.54,76033.75,120.2,-0.06195,7e-05,4.24447]
[1776606124395,48.54,76033.75,120.2,-0.06195,7e-05,4.24447]
[1776606130781,48.55,76033.2,120.2,-0.062,7e-05,4.24711]
[1776606134653,48.55,76040.18,120.2,-0.0615,7e-05,4.22108]
[1776606135670,48.55,76040.18,120.2,-0.0615,7e-05,4.22108]
[1776606140720,48.55,76039.78,120.2,-0.06153,7e-05,4.22267]
[1776606142710,48.55,76030.65,120.2,-0.06219,7e-05,4.25739]
[1776606146799,48.55,76030.99,120.2,-0.06217,7e-05,4.25594]
[1776606150288,48.55,76038.38,120.2,-0.06162,7e-05,4.2274]
[1776606151347,48.55,76043.47,120.2,-0.06126,7e-05,4.20801]
[1776606151724,48.55,76043.47,120.2,-0.06126,7e-05,4.20801]
[1776606153075,48.55,76049.1,120.2,-0.06077,7e-05,4.18026]
[1776606154017,48.55,76049.1,120.2,-0.06077,7e-05,4.18026]
[1776606155186,48.55,76056.93,120.2,-0.06022,7e-05,4.15078]
[1776606156317,48.55,76057.27,120.2,-0.06019,7e-05,4.14958]
[1776606161843,48.55,76046.11,120.2,-0.06099,7e-05,4.19195]
[1776606166878,48.55,76046.0,120.2,-0.061,7e-05,4.19243]
[1776606171913,48.55,76041.62,120.2,-0.06131,7e-05,4.20907]
[1776606174500,48.55,76041.61,120.2,-0.06132,7e-05,4.2091]
[1776606179969,48.55,76041.45,120.2,-0.06133,7e-05,4.20969]
[1776606182990,48.55,76050.19,120.2,-0.0607,7e-05,4.17661]
[1776606187032,48.55,76050.32,120.2,-0.0607,7e-05,4.17629]
[1776606190039,48.55,76042.81,120.2,-0.06124,7e-05,4.2049]
[1776606196081,48.55,76042.88,120.2,-0.06123,7e-05,4.20473]
[1776606202123,48.55,76042.96,120.2,-0.06123,7e-05,4.20452]
[1776606207158,48.55,76042.56,120.2,-0.06126,7e-05,4.20614]
[1776606215214,48.55,76042.34,120.2,-0.06119,7e-05,4.2007]
[1776606222723,48.55,76045.19,120.2,-0.06099,7e-05,4.19008]
[1776606222828,48.55,76045.19,120.2,-0.06099,7e-05,4.19008]
[1776606223500,48.56,76036.78,120.2,-0.0616,7e-05,4.22235]
[1776606227298,48.56,76029.05,120.2,-0.06217,7e-05,4.25234]
[1776606230123,48.56,76029.6,120.2,-0.06213,7e-05,4.25033]
[1776606235329,48.56,76030.39,120.2,-0.06209,7e-05,4.24781]
[1776606240390,48.56,76036.9,120.2,-0.06161,7e-05,4.2229]
[1776606245425,48.56,76040.16,120.2,-0.06138,7e-05,4.21035]
[1776606250460,48.56,76034.36,120.2,-0.06179,7e-05,4.2322]
[1776606251920,48.56,76034.36,120.2,-0.06179,7e-05,4.2322]
[1776606258159,48.56,76040.26,120.2,-0.06136,7e-05,4.20943]
[1776606258191,48.56,76042.78,120.2,-0.06118,7e-05,4.19983]
[1776606262003,48.56,76046.64,120.2,-0.0609,7e-05,4.18515]
[1776606263187,48.56,76049.95,120.2,-0.06066,7e-05,4.17262]
[1776606267138,48.55,76055.02,120.2,-0.06029,7e-05,4.15287]
[1776606272154,48.54,76052.06,120.2,-0.06038,7e-05,4.15572]
[1776606275722,48.54,76054.9,120.2,-0.06016,7e-05,4.14406]
[1776606275853,48.54,76054.9,120.2,-0.06016,7e-05,4.14406]
[1776606277288,48.54,76055.99,120.2,-0.06008,7e-05,4.13937]
[1776606282477,48.53,76055.66,120.2,-0.06008,7e-05,4.13947]
[1776606283450,48.53,76056.11,120.2,-0.06004,7e-05,4.13721]
[1776606286177,48.53,76065.15,120.2,-0.0594,7e-05,4.10317]
[1776606286381,48.53,76065.15,120.2,-0.0594,7e-05,4.10317]
[1776606291263,48.53,76068.74,120.2,-0.05916,7e-05,4.09051]
[1776606291264,48.53,76068.74,120.2,-0.05916,7e-05,4.09051]
[1776606297807,48.53,76069.02,120.2,-0.05912,7e-05,4.08849]
[1776606303296,48.52,76069.63,120.2,-0.05907,7e-05,4.08548]
[1776606307455,48.52,76063.01,120.2,-0.05951,7e-05,4.10931]
[1776606307457,48.52,76063.01,120.2,-0.05951,7e-05,4.10931]
[1776606307877,48.52,76055.09,120.2,-0.06007,7e-05,4.13884]
[1776606309730,48.52,76051.16,120.2,-0.06035,7e-05,4.15374]
[1776606309763,48.52,76051.16,120.2,-0.06035,7e-05,4.15374]
[1776606309845,48.52,76051.16,120.2,-0.06035,7e-05,4.15374]
[1776606310408,48.52,76045.1,120.2,-0.06078,7e-05,4.17671]
[1776606311185,48.52,76045.1,120.2,-0.06078,7e-05,4.17671]
[1776606311905,48.52,76036.33,120.2,-0.06141,7e-05,4.21]
[1776606312311,48.52,76036.33,120.2,-0.06141,7e-05,4.21]
[1776606312912,48.52,76028.81,120.2,-0.06195,7e-05,4.23863]
[1776606315545,48.52,76025.93,120.2,-0.06216,7e-05,4.24948]
[1776606318382,48.52,76025.21,120.2,-0.06221,7e-05,4.25197]
[1776606320545,48.52,76021.96,120.2,-0.06244,7e-05,4.26436]
[1776606323196,48.51,76021.54,120.2,-0.06247,7e-05,4.26588]
[1776606330422,48.51,76017.53,120.2,-0.06275,7e-05,4.28022]
[1776606330536,48.51,76017.53,120.2,-0.06275,7e-05,4.28022]
[1776606331038,48.51,76007.25,120.2,-0.06341,7e-05,4.31316]
[1776606332859,48.51,76002.61,120.2,-0.06376,7e-05,4.33102]
[1776606338087,48.51,75997.35,120.2,-0.06414,7e-05,4.35084]
[1776606341182,48.5,75997.44,120.2,-0.06413,7e-05,4.35028]
[1776606344987,48.5,75999.33,120.2,-0.06397,7e-05,4.34212]
[1776606347577,48.5,75998.44,120.2,-0.06402,7e-05,4.34484]
[1776606350029,48.49,75997.14,120.2,-0.06411,7e-05,4.34938]
[1776606350057,48.49,75997.14,120.2,-0.06411,7e-05,4.34938]
[1776606350071,48.49,75997.14,120.2,-0.06411,7e-05,4.34938]
[1776606352288,48.49,75989.05,120.2,-0.06471,8e-05,4.38031]
[1776606352578,48.49,75989.05,120.2,-0.06471,8e-05,4.38031]
[1776606358229,48.48,75989.67,120.2,-0.06463,8e-05,4.37623]
[1776606359208,48.48,75989.67,120.2,-0.06463,8e-05,4.37623]
[1776606359247,48.48,75989.67,120.2,-0.06463,8e-05,4.37623]
[1776606360278,48.48,75977.64,120.2,-0.06553,8e-05,4.42259]
[1776606362494,48.48,75973.81,120.2,-0.06581,8e-05,4.4373]
[1776606362842,48.48,75973.81,120.2,-0.06581,8e-05,4.4373]
[1776606364251,48.48,75973.15,120.2,-0.06585,8e-05,4.43913]
[1776606364592,48.47,75987.41,120.2,-0.06476,8e-05,4.38289]
[1776606369254,48.47,75986.45,120.2,-0.06481,8e-05,4.38571]
[1776606371315,48.47,75980.75,120.2,-0.06524,8e-05,4.40765]
[1776606373380,48.46,75979.12,120.2,-0.06534,8e-05,4.413]
[1776606377354,48.46,75983.44,120.2,-0.06499,8e-05,4.39474]
[1776606384446,48.44,75984.57,120.2,-0.06485,8e-05,4.38749]
[1776606388365,48.44,75983.69,120.2,-0.0649,8e-05,4.38998]
[1776606391495,48.43,75991.81,120.2,-0.06418,7e-05,4.35065]
[1776606394516,48.43,75985.12,120.2,-0.06466,8e-05,4.37589]
[1776606395385,48.43,75985.12,120.2,-0.06466,8e-05,4.37589]
[1776606398018,48.42,75975.83,120.2,-0.06536,8e-05,4.41157]
[1776606399213,48.42,75974.37,120.2,-0.06546,8e-05,4.41694]
[1776606399221,48.42,75974.37,120.2,-0.06546,8e-05,4.41694]
[1776606399223,48.42,75974.37,120.2,-0.06546,8e-05,4.41694]
[1776606399291,48.42,75974.37,120.2,-0.06546,8e-05,4.41694]
[1776606400636,48.42,75970.95,120.2,-0.06571,8e-05,4.42964]
[1776606400904,48.42,75970.95,120.2,-0.06571,8e-05,4.42964]
[1776606402271,48.42,75970.58,120.2,-0.06573,8e-05,4.43072]
[1776606404958,48.41,75971.21,120.2,-0.06566,8e-05,4.42722]
[1776606406697,48.41,75970.93,120.2,-0.06567,8e-05,4.42774]
[1776606406939,48.41,75970.93,120.2,-0.06567,8e-05,4.42774]
[1776606407129,48.41,75970.93,120.2,-0.06567,8e-05,4.42774]
[1776606407132,48.41,75970.93,120.2,-0.06567,8e-05,4.42774]
[1776606408451,48.41,75974.99,120.2,-0.06535,8e-05,4.41112]
[1776606408484,48.41,75974.99,120.2,-0.06535,8e-05,4.41112]
[1776606408768,48.41,75974.99,120.2,-0.06535,8e-05,4.41112]
[1776606408865,48.41,75974.99,120.2,-0.06535,8e-05,4.41112]
[1776606408921,48.41,75974.99,120.2,-0.06535,8e-05,4.41112]
[1776606409122,48.41,75974.99,120.2,-0.06535,8e-05,4.41112]
[1776606409162,48.4,75975.82,120.2,-0.06528,8e-05,4.40742]
[1776606410551,48.4,75981.91,120.2,-0.0648,8e-05,4.38301]
[1776606410629,48.4,75976.01,120.2,-0.06524,8e-05,4.40552]
[1776606411476,48.4,75976.01,120.2,-0.06524,8e-05,4.40552]
[1776606411816,48.4,75974.68,120.2,-0.06534,8e-05,4.41055]
[1776606415008,48.39,75968.0,120.2,-0.06581,8e-05,4.43489]
[1776606415346,48.39,75968.0,120.2,-0.06581,8e-05,4.43489]
[1776606415664,48.39,75968.07,120.2,-0.06579,8e-05,4.43398]
[1776606417377,48.38,75968.28,120.2,-0.06577,8e-05,4.43294]
[1776606417469,48.38,75968.28,120.2,-0.06577,8e-05,4.43294]
[1776606417678,48.38,75974.94,120.2,-0.06526,8e-05,4.4066]
[1776606420699,48.38,75967.91,120.2,-0.06578,8e-05,4.43325]
[1776606425483,48.37,75969.38,120.2,-0.06564,8e-05,4.42609]
[1776606425483,48.37,75969.38,120.2,-0.06564,8e-05,4.42609]
[1776606428478,48.37,75968.67,120.2,-0.06567,8e-05,4.42784]
[1776606429779,48.37,75966.09,120.2,-0.06586,8e-05,4.43764]
[1776606430723,48.36,75959.98,120.2,-0.06633,8e-05,4.46135]
[1776606431709,48.36,75959.99,120.2,-0.06632,8e-05,4.46107]
[1776606431965,48.36,75966.4,120.2,-0.06582,8e-05,4.43542]
[1776606433254,48.36,75966.4,120.2,-0.06582,8e-05,4.43542]
[1776606435732,48.36,75966.92,120.2,-0.06578,8e-05,4.43347]
[1776606440839,48.36,75967.81,120.2,-0.06572,8e-05,4.43016]
[1776606445874,48.36,75964.95,120.2,-0.06594,8e-05,4.44159]
[1776606450909,48.36,75961.72,120.2,-0.06619,8e-05,4.45442]
[1776606455945,48.36,75955.91,120.2,-0.06655,8e-05,4.47077]
[1776606457940,48.36,75953.49,120.2,-0.06674,8e-05,4.48032]
[1776606457950,48.36,75953.49,120.2,-0.06674,8e-05,4.48032]
[1776606457979,48.36,75953.49,120.2,-0.06674,8e-05,4.48032]
[1776606458003,48.36,75953.49,120.2,-0.06674,8e-05,4.48032]
[1776606458295,48.36,75953.49,120.2,-0.06674,8e-05,4.48032]
[1776606458368,48.36,75942.78,120.2,-0.06757,8e-05,4.52276]
[1776606459216,48.37,75925.85,120.2,-0.06894,8e-05,4.59257]
[1776606459579,48.37,75925.85,120.2,-0.06894,8e-05,4.59257]
[1776606459851,48.37,75925.85,120.2,-0.06894,8e-05,4.59257]
[1776606460289,48.37,75934.56,120.2,-0.06826,8e-05,4.55782]
[1776606461330,48.37,75943.62,120.2,-0.06752,8e-05,4.5201]
[1776606461559,48.37,75943.62,120.2,-0.06752,8e-05,4.5201]
[1776606462419,48.37,75950.09,120.2,-0.06701,8e-05,4.49432]
[1776606463432,48.37,75952.12,120.2,-0.06685,8e-05,4.48621]
[1776606466019,48.36,75941.36,120.2,-0.06767,8e-05,4.5278]
[1776606471193,48.35,75935.73,120.2,-0.06806,8e-05,4.54766]
[1776606477028,48.34,75934.65,120.2,-0.06813,8e-05,4.55108]
[1776606478529,48.34,75935.7,120.2,-0.06804,8e-05,4.54658]
[1776606484152,48.34,75937.87,120.2,-0.06785,8e-05,4.53707]
[1776606489186,48.33,75937.6,120.2,-0.06786,8e-05,4.53743]
[1776606490271,48.33,75937.6,120.2,-0.06786,8e-05,4.53743]
[1776606490376,48.33,75937.6,120.2,-0.06786,8e-05,4.53743]
[1776606490340,48.33,75937.2,120.2,-0.06789,8e-05,4.53888]
[1776606491201,48.33,75950.72,120.2,-0.06682,8e-05,4.48463]
[1776606491587,48.33,75950.72,120.2,-0.06682,8e-05,4.48463]
[1776606491632,48.33,75950.72,120.2,-0.06682,8e-05,4.48463]
[1776606497244,48.32,75956.1,120.2,-0.06636,8e-05,4.46086]
[1776606499576,48.32,75954.66,120.2,-0.06646,8e-05,4.46575]
[1776606504650,48.27,75949.06,120.2,-0.06671,8e-05,4.47887]
[1776606504709,48.27,75949.06,120.2,-0.06671,8e-05,4.47887]
[1776606510031,48.26,75950.84,120.2,-0.06653,8e-05,4.46937]
[1776606515517,48.25,75950.48,120.2,-0.06643,8e-05,4.46186]
[1776606519606,48.24,75949.17,120.2,-0.0665,8e-05,4.46554]
[1776606525457,48.23,75949.5,120.2,-0.06643,8e-05,4.46198]
[1776606530492,48.22,75950.21,120.2,-0.06634,8e-05,4.45718]
[1776606535527,48.21,75957.45,120.2,-0.06574,8e-05,4.4267]
[1776606539792,48.18,75960.72,120.2,-0.06536,8e-05,4.40698]
[1776606540568,48.17,75961.15,120.2,-0.06532,8e-05,4.40468]
[1776606541152,48.17,75961.15,120.2,-0.06532,8e-05,4.40468]
[1776606541253,48.17,75968.51,120.2,-0.06475,8e-05,4.37548]
[1776606543662,48.15,75969.33,120.2,-0.0646,8e-05,4.36754]
[1776606544603,48.14,75960.09,120.2,-0.06525,8e-05,4.40133]
[1776606546649,48.14,75960.02,120.2,-0.06525,8e-05,4.40133]
[1776606546653,48.14,75960.02,120.2,-0.06525,8e-05,4.40133]
[1776606546657,48.14,75960.02,120.2,-0.06525,8e-05,4.40133]
[1776606546919,48.14,75960.02,120.2,-0.06525,8e-05,4.40133]
[1776606546931,48.14,75960.02,120.2,-0.06525,8e-05,4.40133]
[1776606547462,48.14,75973.14,120.2,-0.06425,8e-05,4.34957]
[1776606547809,48.14,75973.14,120.2,-0.06425,8e-05,4.34957]
[1776606548109,48.13,75982.11,120.2,-0.06357,7e-05,4.31421]
[1776606553403,48.13,75981.13,120.2,-0.06362,7e-05,4.31681]
[1776606557694,48.11,75973.01,120.2,-0.06415,8e-05,4.34388]
[1776606563404,48.07,75975.01,120.2,-0.06385,8e-05,4.32849]
[1776606567977,48.06,75970.14,120.2,-0.06419,8e-05,4.34586]
[1776606568182,48.06,75966.47,120.2,-0.06446,8e-05,4.35989]
[1776606568939,48.06,75954.16,120.2,-0.06539,8e-05,4.40813]
[1776606572837,48.05,75955.34,120.2,-0.0652,8e-05,4.39608]
[1776606574690,48.05,75955.48,120.2,-0.06518,8e-05,4.395]
[1776606574691,48.05,75955.48,120.2,-0.06518,8e-05,4.395]
[1776606575174,48.05,75955.48,120.2,-0.06518,8e-05,4.395]
[1776606579817,48.04,75956.91,120.2,-0.06504,8e-05,4.38804]
[1776606579818,48.04,75956.91,120.2,-0.06504,8e-05,4.38804]
[1776606584886,48.04,75958.55,120.2,-0.06489,8e-05,4.38008]
[1776606586557,48.04,75958.16,120.2,-0.06491,8e-05,4.38137]
[1776606594956,48.03,75958.44,120.2,-0.06485,8e-05,4.37806]
[1776606599095,48.02,75958.53,120.2,-0.06483,8e-05,4.37699]
[1776606600015,48.02,75974.47,120.2,-0.06362,8e-05,4.31406]
[1776606604140,48.02,75979.75,120.2,-0.06321,7e-05,4.29312]
[1776606609264,48.02,75980.11,120.2,-0.06318,7e-05,4.2912]
[1776606609318,48.02,75980.11,120.2,-0.06318,7e-05,4.2912]
[1776606610072,48.01,75987.24,120.2,-0.06264,7e-05,4.26331]
[1776606611200,48.01,75987.24,120.2,-0.06264,7e-05,4.26331]
[1776606611979,48.01,75988.61,120.2,-0.06254,7e-05,4.25794]
[1776606613703,48.01,75987.53,120.2,-0.06262,7e-05,4.26203]
[1776606619134,48.01,75983.92,120.2,-0.06288,7e-05,4.27569]
[1776606625178,48.01,75987.2,120.2,-0.06263,7e-05,4.26255]
[1776606630219,48.01,75989.54,120.2,-0.06245,7e-05,4.2532]
[1776606635250,48.01,75988.47,120.2,-0.06244,7e-05,4.25069]
[1776606640285,48.01,75985.43,120.2,-0.06266,7e-05,4.26218]
[1776606641130,48.01,75985.43,120.2,-0.06266,7e-05,4.26218]
[1776606646327,48.0,75984.1,120.2,-0.06275,7e-05,4.26687]
[1776606651074,48.0,75983.48,120.2,-0.06279,7e-05,4.26897]
[1776606656504,48.0,75980.4,120.2,-0.06301,7e-05,4.28053]
[1776606656619,48.0,75979.62,120.2,-0.06307,7e-05,4.28347]
[1776606656627,48.0,75979.62,120.2,-0.06307,7e-05,4.28347]
[1776606656774,48.0,75979.62,120.2,-0.06307,7e-05,4.28347]
[1776606656879,48.0,75979.62,120.2,-0.06307,7e-05,4.28347]
[1776606657407,48.0,75964.2,120.2,-0.06423,8e-05,4.34359]
[1776606658533,48.0,75964.2,120.2,-0.06423,8e-05,4.34359]
[1776606660809,48.0,75956.7,120.2,-0.06478,8e-05,4.37241]
[1776606663671,48.0,75956.49,120.2,-0.06479,8e-05,4.373]
[1776606664714,47.99,75957.85,120.2,-0.06468,8e-05,4.36693]
[1776606669655,47.99,75952.53,120.2,-0.06506,8e-05,4.38666]
[1776606670499,47.99,75952.46,120.2,-0.06506,8e-05,4.38667]
[1776606675534,47.99,75949.09,120.2,-0.06533,8e-05,4.40057]
[1776606677202,47.99,75948.61,120.2,-0.06537,8e-05,4.40257]
[1776606677373,47.99,75948.61,120.2,-0.06537,8e-05,4.40257]
[1776606677527,47.99,75948.61,120.2,-0.06537,8e-05,4.40257]
[1776606677549,47.99,75959.08,120.2,-0.06457,8e-05,4.36139]
[1776606678556,47.99,75971.66,120.2,-0.06361,8e-05,4.31184]
[1776606679033,47.99,75971.66,120.2,-0.06361,8e-05,4.31184]
[1776606679291,47.99,75971.66,120.2,-0.06361,8e-05,4.31184]
[1776606684305,47.98,75967.46,120.2,-0.06392,8e-05,4.32757]
[1776606684756,47.98,75967.46,120.2,-0.06391,8e-05,4.32742]
[1776606690087,47.98,75964.39,120.2,-0.06413,8e-05,4.33877]
[1776606690784,47.98,75964.39,120.2,-0.06413,8e-05,4.33842]
[1776606696023,47.97,75965.61,120.2,-0.06393,8e-05,4.32627]
[1776606699956,47.97,75966.38,120.2,-0.06387,8e-05,4.3228]
[1776606702331,47.97,75959.82,120.2,-0.06435,8e-05,4.34809]
[1776606704232,47.97,75967.84,120.2,-0.06374,8e-05,4.31632]
[1776606711021,47.97,75968.32,120.2,-0.06369,8e-05,4.31378]
[1776606713282,47.96,75968.76,120.2,-0.06365,8e-05,4.31154]
[1776606713386,47.96,75968.76,120.2,-0.06365,8e-05,4.31154]
[1776606718836,47.96,75973.54,120.2,-0.06327,7e-05,4.29204]
[1776606721863,47.96,75966.34,120.2,-0.06381,8e-05,4.31985]
[1776606726896,47.95,75965.78,120.2,-0.06384,8e-05,4.32134]
[1776606729917,47.95,75958.64,120.2,-0.06437,8e-05,4.34892]
[1776606733945,47.95,75969.24,120.2,-0.06356,8e-05,4.30672]
[1776606738424,47.95,75971.13,120.2,-0.06341,8e-05,4.29902]
[1776606740491,47.95,75968.98,120.2,-0.06357,8e-05,4.30722]
[1776606746030,47.94,75963.2,120.2,-0.06398,8e-05,4.32889]
[1776606751523,47.94,75963.45,120.2,-0.06396,8e-05,4.32748]
[1776606756312,47.94,75963.67,120.2,-0.06384,8e-05,4.31953]
[1776606763148,47.93,75965.81,120.2,-0.06366,8e-05,4.30993]
[1776606769191,47.93,75968.58,120.2,-0.06344,8e-05,4.2985]
[1776606770276,47.93,75968.58,120.2,-0.06344,8e-05,4.2985]
[1776606771462,47.93,75968.61,120.2,-0.06344,8e-05,4.29829]
[1776606771825,47.93,75968.61,120.2,-0.06343,8e-05,4.29819]
[1776606774417,47.93,75968.61,120.2,-0.06343,8e-05,4.298]
[1776606775857,47.92,75966.28,120.2,-0.0636,8e-05,4.30692]
[1776606780995,47.92,75960.9,120.2,-0.064,8e-05,4.32774]
[1776606783989,47.92,75962.6,120.2,-0.06386,8e-05,4.32025]
[1776606790345,47.92,75964.01,120.2,-0.06374,8e-05,4.31401]
[1776606795376,47.91,75964.65,120.2,-0.06368,8e-05,4.31115]
[1776606801422,47.91,75964.49,120.2,-0.06368,8e-05,4.31088]
[1776606806457,47.91,75961.79,120.2,-0.06387,8e-05,4.32088]
[1776606813506,47.9,75962.98,120.2,-0.06368,8e-05,4.30886]
[1776606815070,47.9,75962.98,120.2,-0.06368,8e-05,4.30886]
[1776606820554,47.9,75960.83,120.2,-0.06383,8e-05,4.31649]
[1776606825570,47.9,75966.85,120.2,-0.06337,8e-05,4.2925]
[1776606829618,47.9,75977.71,120.2,-0.06255,7e-05,4.24984]
[1776606829856,47.9,75977.71,120.2,-0.06255,7e-05,4.24984]
[1776606830624,47.9,75982.0,120.2,-0.06223,7e-05,4.23319]
[1776606835661,47.88,75984.58,120.2,-0.06199,7e-05,4.22057]
[1776606840696,47.88,75985.31,120.2,-0.06192,7e-05,4.21687]
[1776606843694,47.88,75985.31,120.2,-0.06192,7e-05,4.21687]
[1776606843699,47.88,75985.31,120.2,-0.06192,7e-05,4.21687]
[1776606843720,47.88,75985.25,120.2,-0.06191,7e-05,4.21658]
[1776606849761,47.88,75988.96,120.2,-0.06164,7e-05,4.20247]
[1776606850270,47.88,75988.96,120.2,-0.06164,7e-05,4.20247]
[1776606850646,47.88,75988.96,120.2,-0.06164,7e-05,4.20247]
[1776606850769,47.88,75989.44,120.2,-0.06161,7e-05,4.20066]
[1776606852625,47.88,75991.34,120.2,-0.06146,7e-05,4.19308]
[1776606858090,47.87,75995.79,120.2,-0.06112,7e-05,4.17474]
[1776606859832,47.87,76005.11,120.2,-0.06043,7e-05,4.13834]
[1776606864867,47.86,75999.0,120.2,-0.06085,7e-05,4.1609]
[1776606869903,47.86,75994.64,120.2,-0.06115,7e-05,4.17663]
[1776606874938,47.85,75993.32,120.2,-0.06114,7e-05,4.17389]
[1776606879972,47.85,75993.28,120.2,-0.06112,7e-05,4.1729]
[1776606881371,47.85,75993.28,120.2,-0.06112,7e-05,4.1729]
[1776606881649,47.84,75991.46,120.2,-0.06125,7e-05,4.17968]
[1776606882994,47.85,75983.59,120.2,-0.06184,7e-05,4.21067]
[1776606883998,47.85,75983.59,120.2,-0.06184,7e-05,4.21067]
[1776606884009,47.85,75983.59,120.2,-0.06184,7e-05,4.21067]
[1776606884160,47.85,75983.59,120.2,-0.06184,7e-05,4.21067]
[1776606884381,47.85,75983.59,120.2,-0.06184,7e-05,4.21067]
[1776606885012,47.85,75969.9,120.2,-0.06286,7e-05,4.26384]
[1776606890651,47.85,75965.82,120.2,-0.06316,8e-05,4.27939]
[1776606891634,47.85,75965.03,120.2,-0.06321,8e-05,4.28239]
[1776606899707,47.84,75962.22,120.2,-0.06341,8e-05,4.2927]
[1776606901502,47.84,75962.22,120.2,-0.0634,8e-05,4.29228]
[1776606901808,47.84,75979.49,120.2,-0.06211,7e-05,4.22491]
[1776606907167,47.83,75971.69,120.2,-0.06266,7e-05,4.25365]
[1776606912202,47.82,75973.74,120.2,-0.06248,7e-05,4.24417]
[1776606917237,47.82,75973.5,120.2,-0.06247,7e-05,4.24378]
[1776606920008,47.82,75973.57,120.2,-0.06246,7e-05,4.24296]
[1776606920258,47.81,75969.15,120.2,-0.06278,7e-05,4.25989]
[1776606921029,47.81,75969.15,120.2,-0.06278,7e-05,4.25989]
[1776606921887,47.81,75967.16,120.2,-0.06292,7e-05,4.26693]
[1776606922163,47.81,75967.16,120.2,-0.06292,7e-05,4.26693]
[1776606922171,47.81,75967.16,120.2,-0.06292,7e-05,4.26693]
[1776606922187,47.81,75967.16,120.2,-0.06292,7e-05,4.26693]
[1776606922219,47.81,75967.16,120.2,-0.06292,7e-05,4.26693]
[1776606922271,47.81,75964.45,120.2,-0.06311,8e-05,4.27677]
[1776606925898,47.8,75964.3,120.2,-0.06309,8e-05,4.2759]
[1776606925909,47.8,75964.3,120.2,-0.06309,8e-05,4.2759]
[1776606927916,47.8,75963.44,120.2,-0.06314,8e-05,4.27828]
[1776606930436,47.79,75962.98,120.2,-0.06316,8e-05,4.27959]
[1776606930529,47.79,75962.98,120.2,-0.06314,8e-05,4.27862]
[1776606935718,47.77,75962.87,120.2,-0.06301,8e-05,4.26971]
[1776606935778,47.77,75961.61,120.2,-0.06309,8e-05,4.27395]
[1776606935971,47.77,75961.61,120.2,-0.06309,8e-05,4.27395]
[1776606936026,47.77,75961.61,120.2,-0.06309,8e-05,4.27395]
[1776606936370,47.77,75953.88,120.2,-0.06367,8e-05,4.30396]
[1776606939997,47.77,75950.66,120.2,-0.06391,8e-05,4.3163]
[1776606945433,47.77,75949.02,120.2,-0.06402,8e-05,4.32204]
[1776606948994,47.76,75949.09,120.2,-0.06401,8e-05,4.32139]
[1776606949476,47.76,75949.09,120.2,-0.06401,8e-05,4.32139]
[1776606951345,47.76,75948.16,120.2,-0.06407,8e-05,4.32481]
[1776606956419,47.76,75943.07,120.2,-0.06445,8e-05,4.34414]
[1776606963345,47.75,75946.2,120.2,-0.06419,8e-05,4.33092]
[1776606968760,47.75,75945.08,120.2,-0.06426,8e-05,4.33448]
[1776606969141,47.75,75946.66,120.2,-0.06414,8e-05,4.3281]
[1776606969601,47.75,75950.28,120.2,-0.06386,8e-05,4.3137]
[1776606970887,47.75,75957.11,120.2,-0.06334,8e-05,4.28656]
[1776606971615,47.75,75967.91,120.2,-0.06252,7e-05,4.24408]
[1776606973238,47.74,75968.81,120.2,-0.06245,7e-05,4.24035]
[1776606979671,47.74,75970.01,120.2,-0.06233,7e-05,4.23424]
[1776606984706,47.73,75962.91,120.2,-0.06285,8e-05,4.2609]
[1776606985192,47.73,75962.91,120.2,-0.06285,8e-05,4.2609]
[1776606987874,47.73,75958.08,120.2,-0.0632,8e-05,4.27931]
[1776606988328,47.73,75957.96,120.2,-0.0632,8e-05,4.27952]
[1776606994777,47.72,75957.19,120.2,-0.06314,8e-05,4.27419]
[1776606999812,47.71,75962.38,120.2,-0.06273,7e-05,4.25268]
[1776607004847,47.71,75963.0,120.2,-0.06266,7e-05,4.24915]
[1776607009887,47.7,75960.88,120.2,-0.0628,8e-05,4.2564]
[1776607014921,47.7,75959.24,120.2,-0.0629,8e-05,4.26163]
[1776607020571,47.69,75965.02,120.2,-0.06245,7e-05,4.23794]
[1776607025998,47.69,75958.75,120.2,-0.06289,8e-05,4.26129]
[1776607031033,47.68,75957.38,120.2,-0.06298,8e-05,4.26553]
[1776607036069,47.68,75959.52,120.2,-0.06279,8e-05,4.25602]
[1776607041104,47.67,75957.26,120.2,-0.06294,8e-05,4.26361]
[1776607049526,47.67,75957.09,120.2,-0.06295,8e-05,4.26406]
[1776607055202,47.66,75956.82,120.2,-0.06283,8e-05,4.25584]
[1776607060236,47.65,75957.07,120.2,-0.06279,8e-05,4.25387]
[1776607064376,47.65,75957.04,120.2,-0.06278,8e-05,4.25341]
[1776607064756,47.65,75957.04,120.2,-0.06278,8e-05,4.25341]
[1776607064756,47.65,75957.04,120.2,-0.06278,8e-05,4.25341]
[1776607064857,47.65,75957.04,120.2,-0.06278,8e-05,4.25321]
[1776607068294,47.65,75950.2,120.2,-0.0633,8e-05,4.28001]
[1776607073329,47.65,75952.45,120.2,-0.06312,8e-05,4.27107]
[1776607078364,47.65,75949.55,120.2,-0.06334,8e-05,4.28239]
[1776607082615,47.65,75947.88,120.2,-0.06347,8e-05,4.28886]
[1776607088434,47.64,75946.78,120.2,-0.06354,8e-05,4.29284]
[1776607093706,47.64,75946.51,120.2,-0.06356,8e-05,4.29369]
[1776607094602,47.64,75945.56,120.2,-0.06363,8e-05,4.29738]
[1776607095084,47.64,75945.3,120.2,-0.06365,8e-05,4.29834]
[1776607100518,47.64,75941.31,120.2,-0.06394,8e-05,4.31355]
[1776607102531,47.64,75934.31,120.2,-0.06447,8e-05,4.34096]
[1776607108052,47.64,75936.98,120.2,-0.06426,8e-05,4.32984]
[1776607112097,47.63,75937.54,120.2,-0.06412,8e-05,4.3204]
[1776607112430,47.63,75937.54,120.2,-0.06411,8e-05,4.32027]
[1776607117637,47.63,75938.42,120.2,-0.06402,8e-05,4.3153]
[1776607122672,47.62,75936.48,120.2,-0.06414,8e-05,4.32144]
[1776607127706,47.61,75940.34,120.2,-0.06381,8e-05,4.30468]
[1776607132745,47.6,75941.25,120.2,-0.06372,8e-05,4.2997]
[1776607137764,47.6,75941.25,120.2,-0.06372,8e-05,4.2997]
[1776607143822,47.59,75939.5,120.2,-0.06379,8e-05,4.30363]
[1776607144831,47.59,75931.4,120.2,-0.06441,8e-05,4.33537]
[1776607148858,47.58,75923.8,120.2,-0.06497,8e-05,4.36418]
[1776607149240,47.58,75923.8,120.2,-0.06497,8e-05,4.36418]
[1776607149864,47.58,75923.57,120.2,-0.06498,8e-05,4.36472]
[1776607150932,47.58,75923.57,120.2,-0.06498,8e-05,4.36472]
[1776607156914,47.57,75916.09,120.2,-0.06553,8e-05,4.39307]
[1776607161949,47.57,75912.7,120.2,-0.06577,8e-05,4.4053]
[1776607166984,47.56,75911.69,120.2,-0.06583,8e-05,4.408]
[1776607172019,47.55,75909.71,120.2,-0.06587,8e-05,4.40792]
[1776607177063,47.55,75910.55,120.2,-0.06578,8e-05,4.40345]
[1776607183097,47.54,75913.83,120.2,-0.06549,8e-05,4.38858]
[1776607185155,47.54,75913.87,120.2,-0.06548,8e-05,4.38794]
[1776607186118,47.54,75926.53,120.2,-0.06449,8e-05,4.3373]
[1776607186139,47.54,75926.53,120.2,-0.06449,8e-05,4.3373]
[1776607191178,47.53,75931.27,120.2,-0.06411,8e-05,4.31772]
[1776607193938,47.53,75935.55,120.2,-0.06378,8e-05,4.30057]
[1776607194077,47.53,75935.55,120.2,-0.06378,8e-05,4.30057]
[1776607194087,47.53,75935.55,120.2,-0.06378,8e-05,4.30047]
[1776607194669,47.53,75935.55,120.2,-0.06378,8e-05,4.30047]
[1776607194942,47.53,75952.69,120.2,-0.06248,8e-05,4.23309]
[1776607195193,47.52,75960.06,120.2,-0.06187,7e-05,4.20127]
[1776607196752,47.52,75960.06,120.2,-0.06187,7e-05,4.20127]
[1776607197240,47.52,75960.48,120.2,-0.06184,7e-05,4.19971]
[1776607197893,47.52,75960.48,120.2,-0.06184,7e-05,4.19971]
[1776607202901,47.52,75958.95,120.2,-0.06196,7e-05,4.20595]
[1776607203135,47.52,75950.39,120.2,-0.0626,8e-05,4.23946]
[1776607204259,47.52,75960.67,120.2,-0.06183,7e-05,4.19935]
[1776607205305,47.52,75960.67,120.2,-0.06183,7e-05,4.19935]
[1776607206097,47.52,75960.67,120.2,-0.06183,7e-05,4.19935]
[1776607206505,47.52,75962.41,120.2,-0.0617,7e-05,4.1926]
[1776607206536,47.52,75962.41,120.2,-0.0617,7e-05,4.1926]
[1776607207065,47.52,75962.41,120.2,-0.0617,7e-05,4.1926]
[1776607207084,47.52,75966.14,120.2,-0.06142,7e-05,4.17782]
[1776607207381,47.52,75966.14,120.2,-0.06142,7e-05,4.17782]
[1776607207606,47.52,75966.14,120.2,-0.06142,7e-05,4.17782]
[1776607207849,47.51,75976.77,120.2,-0.06063,7e-05,4.13611]
[1776607208477,47.51,75976.77,120.2,-0.06063,7e-05,4.13611]
[1776607208489,47.51,75976.77,120.2,-0.06063,7e-05,4.13611]
[1776607210835,47.51,75981.57,120.2,-0.06026,7e-05,4.11666]
[1776607210908,47.51,75981.57,120.2,-0.06026,7e-05,4.11666]
[1776607211288,47.51,75981.46,120.2,-0.06026,7e-05,4.11665]
[1776607213554,47.5,75981.93,120.2,-0.06021,7e-05,4.11396]
[1776607213602,47.5,75981.93,120.2,-0.06021,7e-05,4.11396]
[1776607213698,47.5,75981.93,120.2,-0.06021,7e-05,4.11396]
[1776607214027,47.5,75981.93,120.2,-0.06021,7e-05,4.11396]
[1776607214263,47.5,75977.64,120.2,-0.06051,7e-05,4.13007]
[1776607214479,47.5,75977.64,120.2,-0.06051,7e-05,4.13007]
[1776607214659,47.5,75977.64,120.2,-0.06051,7e-05,4.13007]
[1776607214748,47.5,75963.5,120.2,-0.06155,7e-05,4.1844]
[1776607215206,47.5,75963.5,120.2,-0.06155,7e-05,4.1844]
[1776607215244,47.5,75963.5,120.2,-0.06155,7e-05,4.1844]
[1776607215268,47.5,75963.5,120.2,-0.06155,7e-05,4.1844]
[1776607215920,47.5,75963.5,120.2,-0.06155,7e-05,4.1844]
[1776607216020,47.5,75965.42,120.2,-0.06139,7e-05,4.17639]
[1776607217736,47.49,75965.74,120.2,-0.06136,7e-05,4.17483]
[1776607222208,47.49,75969.59,120.2,-0.06105,7e-05,4.1583]
[1776607223514,47.49,75972.69,120.2,-0.06082,7e-05,4.146]
[1776607223535,47.48,75973.56,120.2,-0.06075,7e-05,4.14236]
[1776607225567,47.48,75972.2,120.2,-0.06084,7e-05,4.14718]
[1776607225573,47.48,75972.2,120.2,-0.06084,7e-05,4.14718]
[1776607225649,47.48,75969.65,120.2,-0.06102,7e-05,4.15661]
[1776607227779,47.48,75967.74,120.2,-0.06115,7e-05,4.16372]
[1776607227879,47.48,75971.8,120.2,-0.06085,7e-05,4.14768]
[1776607229226,47.47,75973.94,120.2,-0.06068,7e-05,4.1389]
[1776607229437,47.47,75987.7,120.2,-0.05968,7e-05,4.08589]
[1776607230444,47.47,75995.38,120.2,-0.05911,7e-05,4.05559]
[1776607233475,47.47,75990.76,120.2,-0.05934,7e-05,4.06612]
[1776607234205,47.47,75994.28,120.2,-0.05908,7e-05,4.05228]
[1776607239506,47.45,76007.61,120.2,-0.05808,7e-05,3.999]
[1776607243534,47.44,76000.68,120.2,-0.05854,7e-05,4.02365]
[1776607246698,47.44,76004.67,120.2,-0.05824,7e-05,4.00759]
[1776607252599,47.43,76005.74,120.2,-0.05811,7e-05,4.00059]
[1776607257727,47.42,76003.38,120.2,-0.05825,7e-05,4.00784]
[1776607260729,47.41,76002.42,120.2,-0.05829,7e-05,4.01017]
[1776607261294,47.41,76001.08,120.2,-0.05838,7e-05,4.01482]
[1776607263872,47.4,76008.52,120.2,-0.05783,7e-05,3.9857]
[1776607265895,47.4,76001.58,120.2,-0.05831,7e-05,4.01121]
[1776607271487,47.39,76001.06,120.2,-0.0583,7e-05,4.01054]
[1776607272429,47.39,76007.2,120.2,-0.05785,7e-05,3.98678]
[1776607272550,47.39,76007.2,120.2,-0.05785,7e-05,3.98678]
[1776607272739,47.38,76018.19,120.2,-0.05707,7e-05,3.94485]
[1776607275065,47.38,76020.52,120.2,-0.0569,7e-05,3.93575]
[1776607275136,47.38,76020.52,120.2,-0.0569,7e-05,3.93575]
[1776607276068,47.38,76026.82,120.2,-0.05646,7e-05,3.91178]
[1776607281804,47.37,76025.08,120.2,-0.05654,7e-05,3.91643]
[1776607282381,47.37,76025.08,120.2,-0.05654,7e-05,3.91643]
[1776607285353,47.37,76025.47,120.2,-0.0565,7e-05,3.91417]
[1776607291219,47.36,76022.92,120.2,-0.05666,7e-05,3.92296]
[1776607291874,47.36,76034.2,120.2,-0.0558,7e-05,3.87419]
[1776607293760,47.36,76035.84,120.2,-0.05568,7e-05,3.86788]
[1776607297958,47.36,76034.02,120.2,-0.05579,7e-05,3.87392]
[1776607302952,47.35,76042.51,120.2,-0.05519,7e-05,3.84126]
[1776607303891,47.35,76042.51,120.2,-0.05519,7e-05,3.84126]
[1776607308987,47.35,76045.24,120.2,-0.05499,7e-05,3.83054]
[1776607310029,47.35,76044.42,120.2,-0.05504,7e-05,3.83346]
[1776607311009,47.35,76029.88,120.2,-0.05604,7e-05,3.8873]
[1776607316043,47.34,76030.29,120.2,-0.05599,7e-05,3.88471]
[1776607321079,47.34,76027.72,120.2,-0.05615,7e-05,3.89331]
[1776607326124,47.33,76023.63,120.2,-0.05641,7e-05,3.90748]
[1776607330516,47.33,76019.09,120.2,-0.05671,7e-05,3.92351]
[1776607331151,47.33,76008.35,120.2,-0.05746,7e-05,3.96376]
[1776607331765,47.33,76008.35,120.2,-0.05746,7e-05,3.96376]
[1776607333164,47.32,75998.91,120.2,-0.05812,7e-05,3.99905]
[1776607333553,47.32,75998.91,120.2,-0.05812,7e-05,3.99905]
[1776607333724,47.32,75998.91,120.2,-0.05812,7e-05,3.99905]
[1776607334171,47.32,75989.21,120.2,-0.05881,7e-05,4.03574]
[1776607334727,47.32,75989.21,120.2,-0.05881,7e-05,4.03574]
[1776607335178,47.32,75981.89,120.2,-0.05933,7e-05,4.06343]
[1776607336839,47.32,75982.06,120.2,-0.05932,7e-05,4.06264]
[1776607337112,47.32,75982.06,120.2,-0.05932,7e-05,4.06264]
[1776607337192,47.32,75982.03,120.2,-0.05932,7e-05,4.06263]
[1776607339830,47.32,75980.39,120.2,-0.05943,7e-05,4.0682]
[1776607340214,47.31,75980.46,120.2,-0.05941,7e-05,4.06757]
[1776607345249,47.31,75981.28,120.2,-0.05936,7e-05,4.06473]
[1776607350284,47.32,75982.4,120.2,-0.05928,7e-05,4.06075]
[1776607355944,47.32,75975.78,120.2,-0.05969,7e-05,4.08009]
[1776607357373,47.32,75969.21,120.2,-0.06017,7e-05,4.10554]
[1776607357380,47.32,75969.21,120.2,-0.06017,7e-05,4.10554]
[1776607357472,47.32,75968.31,120.2,-0.06024,7e-05,4.10903]
[1776607359113,47.32,75968.31,120.2,-0.06024,7e-05,4.10903]
[1776607359981,47.32,75967.35,120.2,-0.06031,7e-05,4.11296]
[1776607360269,47.32,75967.35,120.2,-0.06031,7e-05,4.11296]
[1776607360596,47.32,75967.3,120.2,-0.06032,7e-05,4.11337]
[1776607360808,47.32,75945.38,120.2,-0.06195,8e-05,4.1989]
[1776607362700,47.32,75941.15,120.2,-0.06227,8e-05,4.21549]
[1776607365373,47.33,75942.15,120.2,-0.06221,8e-05,4.21236]
[1776607366540,47.33,75942.51,120.2,-0.06218,8e-05,4.211]
[1776607369229,47.33,75940.92,120.2,-0.0623,8e-05,4.21739]
[1776607369268,47.33,75940.92,120.2,-0.0623,8e-05,4.21739]
[1776607369353,47.33,75940.97,120.2,-0.0623,8e-05,4.21724]
[1776607372215,47.33,75931.08,120.2,-0.06305,8e-05,4.2562]
[1776607372643,47.33,75930.72,120.2,-0.06308,8e-05,4.2576]
[1776607372830,47.33,75930.72,120.2,-0.06308,8e-05,4.2576]
[1776607375122,47.33,75919.65,120.2,-0.06392,8e-05,4.30132]
[1776607376270,47.33,75912.71,120.2,-0.06446,8e-05,4.32883]
[1776607376679,47.33,75912.71,120.2,-0.06446,8e-05,4.32883]
[1776607376903,47.33,75912.71,120.2,-0.06446,8e-05,4.32883]
[1776607377289,47.33,75912.71,120.2,-0.06446,8e-05,4.32883]
[1776607378672,47.33,75907.18,120.2,-0.06489,8e-05,4.35076]
[1776607378702,47.33,75907.18,120.2,-0.06489,8e-05,4.35076]
[1776607378709,47.33,75907.18,120.2,-0.06489,8e-05,4.35076]
[1776607378770,47.33,75907.18,120.2,-0.06489,8e-05,4.35076]
[1776607378837,47.33,75907.18,120.2,-0.06489,8e-05,4.35076]
[1776607378840,47.33,75907.18,120.2,-0.06489,8e-05,4.35076]
[1776607379841,47.32,75906.25,120.2,-0.06495,8e-05,4.35417]
[1776607379906,47.32,75891.03,120.2,-0.06614,8e-05,4.41509]
[1776607380498,47.32,75882.4,120.2,-0.06683,8e-05,4.44994]
[1776607383100,47.32,75881.92,120.2,-0.06687,8e-05,4.45195]
[1776607385307,47.32,75876.44,120.2,-0.06731,8e-05,4.47417]
[1776607385494,47.32,75874.84,120.2,-0.06743,8e-05,4.48066]
[1776607385617,47.32,75874.84,120.2,-0.06743,8e-05,4.48066]
[1776607386056,47.32,75874.84,120.2,-0.06743,8e-05,4.48066]
[1776607387221,47.32,75869.91,120.2,-0.06782,8e-05,4.50002]
[1776607387224,47.32,75869.91,120.2,-0.06782,8e-05,4.50002]
[1776607387258,47.32,75857.94,120.2,-0.06879,8e-05,4.54884]
[1776607387804,47.31,75850.67,120.2,-0.06935,8e-05,4.5772]
[1776607390570,47.28,75840.67,120.2,-0.07006,8e-05,4.61235]
[1776607391535,47.28,75840.67,120.2,-0.07006,8e-05,4.61235]
[1776607391596,47.28,75840.67,120.2,-0.07006,8e-05,4.61235]
[1776607391930,47.28,75840.67,120.2,-0.07006,8e-05,4.61235]
[1776607391955,47.27,75835.6,120.2,-0.07043,8e-05,4.63087]
[1776607394013,47.28,75832.27,120.2,-0.07073,8e-05,4.6457]
[1776607394035,47.28,75831.87,120.2,-0.07077,8e-05,4.64815]
[1776607395027,47.28,75831.87,120.2,-0.07077,8e-05,4.64815]
[1776607395324,47.27,75835.09,120.2,-0.07045,8e-05,4.63179]
[1776607395988,47.27,75835.09,120.2,-0.07045,8e-05,4.63179]
[1776607396089,47.27,75836.04,120.2,-0.07039,8e-05,4.62886]
[1776607396480,47.27,75836.04,120.2,-0.07039,8e-05,4.62886]
[1776607398648,47.24,75836.92,120.2,-0.07021,8e-05,4.61979]
[1776607398722,47.24,75836.92,120.2,-0.07021,8e-05,4.61979]
[1776607399928,47.23,75831.76,120.2,-0.07059,8e-05,4.6386]
[1776607405538,47.19,75834.14,120.2,-0.07021,8e-05,4.61953]
[1776607405630,47.19,75834.14,120.2,-0.07021,8e-05,4.61953]
[1776607405719,47.19,75834.14,120.2,-0.07021,8e-05,4.61953]
[1776607405804,47.19,75834.14,120.2,-0.07021,8e-05,4.61953]
[1776607406351,47.19,75820.98,120.2,-0.0713,8e-05,4.67397]
[1776607406558,47.19,75820.98,120.2,-0.0713,8e-05,4.67397]
[1776607407124,47.19,75801.93,120.2,-0.07291,9e-05,4.75342]
[1776607408753,47.18,75807.39,120.2,-0.07243,9e-05,4.73001]
[1776607410131,47.18,75821.94,120.2,-0.07119,8e-05,4.66832]
[1776607410595,47.18,75821.94,120.2,-0.07119,8e-05,4.66832]
[1776607412282,47.18,75818.77,120.2,-0.07145,8e-05,4.68121]
[1776607412413,47.18,75820.55,120.2,-0.0712,8e-05,4.66667]
[1776607413254,47.18,75820.55,120.2,-0.0712,8e-05,4.66667]
[1776607413373,47.18,75820.55,120.2,-0.0712,8e-05,4.66667]
[1776607413312,47.17,75826.96,120.2,-0.07066,8e-05,4.63965]
[1776607413572,47.17,75826.96,120.2,-0.07066,8e-05,4.63965]
[1776607413611,47.17,75826.96,120.2,-0.07066,8e-05,4.63965]
[1776607414311,47.17,75826.96,120.2,-0.07066,8e-05,4.63965]
[1776607414342,47.17,75837.06,120.2,-0.06981,8e-05,4.59732]
[1776607415307,47.17,75837.06,120.2,-0.06981,8e-05,4.59732]
[1776607415309,47.17,75837.06,120.2,-0.06981,8e-05,4.59732]
[1776607415386,47.17,75849.44,120.2,-0.06878,8e-05,4.54574]
[1776607415426,47.17,75849.44,120.2,-0.06878,8e-05,4.54574]
[1776607416214,47.17,75849.44,120.2,-0.06878,8e-05,4.54574]
[1776607416214,47.17,75849.44,120.2,-0.06878,8e-05,4.54574]
[1776607416231,47.17,75860.82,120.2,-0.06784,8e-05,4.49864]
[1776607416530,47.17,75860.82,120.2,-0.06784,8e-05,4.49864]
[1776607417217,47.17,75860.82,120.2,-0.06784,8e-05,4.49864]
[1776607417234,47.17,75860.82,120.2,-0.06784,8e-05,4.49864]
[1776607417306,47.17,75873.35,120.2,-0.06683,8e-05,4.44721]
[1776607417550,47.17,75873.35,120.2,-0.06683,8e-05,4.44721]
[1776607419503,47.16,75865.94,120.2,-0.06741,8e-05,4.47671]
[1776607420272,47.16,75865.94,120.2,-0.06741,8e-05,4.47671]
[1776607421072,47.16,75866.06,120.2,-0.06739,8e-05,4.47586]
[1776607426349,47.15,75865.43,120.2,-0.06741,8e-05,4.47665]
[1776607426039,47.15,75858.54,120.2,-0.06796,8e-05,4.50444]
[1776607426667,47.15,75858.54,120.2,-0.06796,8e-05,4.50444]
[1776607426833,47.15,75849.5,120.2,-0.06869,8e-05,4.54111]
[1776607427595,47.15,75849.5,120.2,-0.06869,8e-05,4.54111]
[1776607428703,47.15,75848.77,120.2,-0.06874,8e-05,4.54365]
[1776607429177,47.15,75848.77,120.2,-0.06874,8e-05,4.54365]
[1776607431756,47.14,75846.29,120.2,-0.06891,8e-05,4.55246]
[1776607431868,47.14,75846.99,120.2,-0.06885,8e-05,4.54911]
[1776607436882,47.14,75845.36,120.2,-0.06898,8e-05,4.55609]
[1776607439928,47.14,75853.41,120.2,-0.06833,8e-05,4.52336]
[1776607444963,47.14,75856.57,120.2,-0.06809,8e-05,4.51104]
[1776607448992,47.15,75849.37,120.2,-0.06868,8e-05,4.54104]
[1776607453892,47.15,75846.6,120.2,-0.06892,8e-05,4.55278]
[1776607453925,47.15,75846.6,120.2,-0.06892,8e-05,4.55278]
[1776607454029,47.15,75842.24,120.2,-0.06928,8e-05,4.57082]
[1776607454544,47.15,75842.24,120.2,-0.06928,8e-05,4.57082]
[1776607454565,47.15,75842.24,120.2,-0.06928,8e-05,4.57082]
[1776607458349,47.15,75837.91,120.2,-0.06965,8e-05,4.58932]
[1776607458733,47.15,75840.98,120.2,-0.0694,8e-05,4.57684]
[1776607459065,47.15,75833.4,120.2,-0.07003,8e-05,4.6084]
[1776607459611,47.15,75833.4,120.2,-0.07003,8e-05,4.6084]
[1776607459777,47.15,75833.4,120.2,-0.07003,8e-05,4.6084]
[1776607460981,47.15,75829.13,120.2,-0.07039,8e-05,4.62627]
[1776607461650,47.15,75826.7,120.2,-0.07059,8e-05,4.63651]
[1776607463436,47.16,75810.79,120.2,-0.07194,8e-05,4.70311]
[1776607463805,47.16,75810.79,120.2,-0.07194,8e-05,4.70311]
[1776607464107,47.16,75820.91,120.2,-0.07108,8e-05,4.66085]
[1776607464472,47.16,75820.91,120.2,-0.07108,8e-05,4.66085]
[1776607464721,47.16,75820.91,120.2,-0.07108,8e-05,4.66085]
[1776607464839,47.16,75820.91,120.2,-0.07108,8e-05,4.66085]
[1776607464946,47.16,75820.91,120.2,-0.07108,8e-05,4.66085]
[1776607465114,47.16,75829.71,120.2,-0.07035,8e-05,4.62435]
[1776607465590,47.16,75829.71,120.2,-0.07035,8e-05,4.62435]
[1776607468873,47.16,75826.33,120.2,-0.07064,8e-05,4.63877]
[1776607470016,47.16,75827.54,120.2,-0.07054,8e-05,4.63387]
[1776607471156,47.16,75837.4,120.2,-0.06964,8e-05,4.58656]
[1776607477198,47.17,75837.37,120.2,-0.06966,8e-05,4.58793]
[1776607482233,47.17,75839.05,120.2,-0.06954,8e-05,4.58204]
[1776607485532,47.17,75834.85,120.2,-0.0699,8e-05,4.59998]
[1776607488929,47.18,75835.41,120.2,-0.06987,8e-05,4.59821]
[1776607488972,47.18,75835.41,120.2,-0.06987,8e-05,4.59821]
[1776607489035,47.18,75835.41,120.2,-0.06987,8e-05,4.59821]
[1776607489281,47.18,75835.48,120.2,-0.06987,8e-05,4.59811]
[1776607493411,47.17,75835.43,120.2,-0.06986,8e-05,4.59773]
[1776607493412,47.17,75835.43,120.2,-0.06986,8e-05,4.59773]
[1776607494065,47.17,75835.43,120.2,-0.06986,8e-05,4.59773]
[1776607494171,47.17,75835.43,120.2,-0.06986,8e-05,4.59773]
[1776607494983,47.17,75834.61,120.2,-0.06992,8e-05,4.60074]
[1776607500359,47.17,75839.22,120.2,-0.06951,8e-05,4.58049]
[1776607503380,47.16,75828.07,120.2,-0.07043,8e-05,4.62613]
[1776607505394,47.16,75819.61,120.2,-0.07113,8e-05,4.66083]
[1776607506004,47.16,75819.61,120.2,-0.07113,8e-05,4.66083]
[1776607506401,47.16,75814.22,120.2,-0.07158,8e-05,4.68304]
[1776607507360,47.16,75814.22,120.2,-0.07158,8e-05,4.68304]
[1776607508415,47.16,75800.97,120.2,-0.0727,9e-05,4.73867]
[1776607508933,47.16,75800.97,120.2,-0.0727,9e-05,4.73867]
[1776607510354,47.16,75798.81,120.2,-0.07289,9e-05,4.74773]
[1776607510606,47.16,75802.35,120.2,-0.07258,9e-05,4.73281]
[1776607511436,47.16,75815.56,120.2,-0.07146,8e-05,4.67746]
[1776607512442,47.16,75822.16,120.2,-0.07091,8e-05,4.65001]
[1776607513956,47.16,75821.62,120.2,-0.07096,8e-05,4.65237]
[1776607514084,47.16,75821.62,120.2,-0.07096,8e-05,4.65237]
[1776607514457,47.16,75810.04,120.2,-0.07194,8e-05,4.70083]
[1776607514899,47.16,75810.04,120.2,-0.07194,8e-05,4.70083]
[1776607518317,47.16,75812.63,120.2,-0.07172,8e-05,4.69007]
[1776607520499,47.16,75805.71,120.2,-0.07231,9e-05,4.71918]
[1776607520900,47.16,75805.71,120.2,-0.07231,9e-05,4.71918]
[1776607520994,47.16,75805.71,120.2,-0.07231,9e-05,4.71918]
[1776607521017,47.16,75805.71,120.2,-0.07231,9e-05,4.71918]
[1776607523033,47.16,75801.42,120.2,-0.07267,9e-05,4.73726]
[1776607523036,47.16,75801.42,120.2,-0.07267,9e-05,4.73726]
[1776607523756,47.16,75800.33,120.2,-0.07277,9e-05,4.74183]
[1776607523776,47.16,75800.33,120.2,-0.07277,9e-05,4.74183]
[1776607525637,47.16,75801.07,120.2,-0.0727,9e-05,4.73868]
[1776607525692,47.16,75801.07,120.2,-0.0727,9e-05,4.73868]
[1776607525757,47.16,75801.07,120.2,-0.0727,9e-05,4.73868]
[1776607525896,47.16,75801.07,120.2,-0.0727,9e-05,4.73868]
[1776607525908,47.16,75801.07,120.2,-0.0727,9e-05,4.73868]
[1776607526290,47.16,75801.07,120.2,-0.0727,9e-05,4.73868]
[1776607526310,47.16,75801.07,120.2,-0.0727,9e-05,4.73868]
[1776607527322,47.16,75786.26,120.2,-0.07398,9e-05,4.80114]
[1776607529003,47.16,75790.02,120.2,-0.07365,9e-05,4.78523]
[1776607530141,47.16,75791.15,120.2,-0.07355,9e-05,4.78026]
[1776607535606,47.16,75790.09,120.2,-0.07354,9e-05,4.77746]
[1776607537445,47.16,75790.09,120.2,-0.07354,9e-05,4.77746]
[1776607538519,47.16,75789.69,120.2,-0.07357,9e-05,4.77905]
[1776607539369,47.16,75789.56,120.2,-0.07358,9e-05,4.77951]
[1776607541162,47.16,75785.77,120.2,-0.07391,9e-05,4.79534]
[1776607541206,47.16,75785.77,120.2,-0.07391,9e-05,4.79534]
[1776607542225,47.16,75783.58,120.2,-0.07409,9e-05,4.80438]
[1776607544099,47.16,75783.18,120.2,-0.07412,9e-05,4.80593]
[1776607546757,47.15,75783.45,120.2,-0.07409,9e-05,4.80422]
[1776607551614,47.15,75780.35,120.2,-0.07434,9e-05,4.8166]
[1776607552382,47.15,75780.35,120.2,-0.07434,9e-05,4.8166]
[1776607552489,47.15,75780.35,120.2,-0.07434,9e-05,4.8166]
[1776607552509,47.15,75780.35,120.2,-0.07434,9e-05,4.8166]
[1776607553212,47.15,75778.77,120.2,-0.07448,9e-05,4.82314]
[1776607553531,47.15,75778.77,120.2,-0.07448,9e-05,4.82314]
[1776607553576,47.15,75772.49,120.2,-0.07502,9e-05,4.84966]
[1776607553748,47.15,75772.49,120.2,-0.07502,9e-05,4.84966]
[1776607553929,47.15,75772.49,120.2,-0.07502,9e-05,4.84966]
[1776607554531,47.15,75772.49,120.2,-0.07502,9e-05,4.84966]
[1776607556776,47.15,75776.66,120.2,-0.07464,9e-05,4.8313]
[1776607556891,47.15,75776.66,120.2,-0.07464,9e-05,4.8313]
[1776607557383,47.15,75776.66,120.2,-0.07464,9e-05,4.8313]
[1776607557389,47.15,75776.66,120.2,-0.07464,9e-05,4.8313]
[1776607557763,47.14,75761.44,120.2,-0.07598,9e-05,4.89581]
[1776607561438,47.14,75762.75,120.2,-0.07585,9e-05,4.88961]
[1776607562374,47.14,75767.37,120.2,-0.07543,9e-05,4.86959]
[1776607563516,47.14,75781.53,120.2,-0.07418,9e-05,4.80886]
[1776607566985,47.13,75781.64,120.2,-0.07417,9e-05,4.80793]
[1776607567033,47.13,75781.64,120.2,-0.07417,9e-05,4.80793]
[1776607568120,47.13,75769.66,120.2,-0.07521,9e-05,4.85872]
[1776607569461,47.13,75769.66,120.2,-0.07521,9e-05,4.85872]
[1776607570288,47.13,75774.97,120.2,-0.07474,9e-05,4.83572]
[1776607570483,47.13,75774.97,120.2,-0.07474,9e-05,4.83572]
[1776607573298,47.13,75765.7,120.2,-0.07554,9e-05,4.87481]
[1776607578473,47.12,75763.44,120.2,-0.07571,9e-05,4.88282]
[1776607579422,47.12,75769.88,120.2,-0.07513,9e-05,4.85479]
[1776607579686,47.12,75769.88,120.2,-0.07513,9e-05,4.85479]
[1776607581073,47.12,75772.11,120.2,-0.07493,9e-05,4.84505]
[1776607582357,47.12,75772.94,120.2,-0.07485,9e-05,4.8413]
[1776607582364,47.12,75772.94,120.2,-0.07485,9e-05,4.8413]
[1776607582502,47.12,75772.94,120.2,-0.07485,9e-05,4.8413]
[1776607583223,47.12,75768.76,120.2,-0.07521,9e-05,4.8589]
[1776607585349,47.11,75762.92,120.2,-0.07572,9e-05,4.88332]
[1776607586984,47.11,75753.97,120.2,-0.0765,9e-05,4.92083]
[1776607587690,47.11,75753.97,120.2,-0.0765,9e-05,4.92083]
[1776607588720,47.09,75751.95,120.2,-0.07661,9e-05,4.92616]
[1776607589152,47.09,75751.95,120.2,-0.07661,9e-05,4.92616]
[1776607589170,47.09,75751.95,120.2,-0.07661,9e-05,4.92616]
[1776607589307,47.09,75751.95,120.2,-0.07661,9e-05,4.92616]
[1776607589374,47.08,75744.6,120.2,-0.0772,9e-05,4.95442]
[1776607590008,47.08,75736.71,120.2,-0.0779,9e-05,4.98842]
[1776607591321,47.08,75736.71,120.2,-0.0779,9e-05,4.98842]
[1776607591429,47.08,75736.71,120.2,-0.0779,9e-05,4.98842]
[1776607593280,47.08,75734.5,120.2,-0.078,9e-05,4.99078]
[1776607593619,47.08,75735.17,120.2,-0.07794,9e-05,4.98774]
[1776607594053,47.08,75735.17,120.2,-0.07794,9e-05,4.98774]
[1776607594507,47.07,75736.26,120.2,-0.07784,9e-05,4.98288]
[1776607596261,47.05,75743.37,120.2,-0.0771,9e-05,4.94758]
[1776607598208,47.04,75744.08,120.2,-0.07697,9e-05,4.94093]
[1776607599583,47.03,75744.77,120.2,-0.0769,9e-05,4.9376]
[1776607603482,47.03,75745.88,120.2,-0.07677,9e-05,4.93142]
[1776607604043,47.03,75745.77,120.2,-0.07677,9e-05,4.93155]
[1776607610149,46.95,75749.1,120.2,-0.07615,9e-05,4.9012]
[1776607611737,46.94,75749.13,120.2,-0.07609,9e-05,4.89814]
[1776607611745,46.94,75749.13,120.2,-0.07609,9e-05,4.89814]
[1776607611874,46.94,75749.13,120.2,-0.07609,9e-05,4.89814]
[1776607612244,46.94,75749.13,120.2,-0.07609,9e-05,4.89814]
[1776607613684,46.92,75746.04,120.2,-0.0763,9e-05,4.90826]
[1776607614839,46.92,75748.52,120.2,-0.07607,9e-05,4.89728]
[1776607619823,46.91,75750.54,120.2,-0.07586,9e-05,4.8873]
[1776607625167,46.91,75748.79,120.2,-0.07599,9e-05,4.89351]
[1776607626609,46.91,75748.75,120.2,-0.07599,9e-05,4.89341]
[1776607626654,46.9,75749.0,120.2,-0.07596,9e-05,4.89207]
[1776607627270,46.9,75736.95,120.2,-0.07704,9e-05,4.94378]
[1776607632560,46.9,75734.76,120.2,-0.07721,9e-05,4.95236]
[1776607634212,46.9,75735.8,120.2,-0.07711,9e-05,4.94741]
[1776607637597,46.89,75738.73,120.2,-0.07683,9e-05,4.9341]
[1776607637637,46.89,75735.97,120.2,-0.07708,9e-05,4.94583]
[1776607637661,46.89,75735.97,120.2,-0.07708,9e-05,4.94583]
[1776607637786,46.89,75735.97,120.2,-0.07708,9e-05,4.94583]
[1776607638348,46.89,75724.84,120.2,-0.07809,9e-05,4.99407]
[1776607638966,46.89,75724.84,120.2,-0.07809,9e-05,4.99407]
[1776607639030,46.89,75724.84,120.2,-0.07809,9e-05,4.99407]
[1776607639165,46.89,75724.84,120.2,-0.07809,9e-05,4.99407]
[1776607639356,46.89,75718.67,120.2,-0.07865,9e-05,5.02082]
[1776607642636,46.89,75720.81,120.2,-0.07844,9e-05,5.01115]
[1776607643223,46.89,75723.78,120.2,-0.07817,9e-05,4.99808]
[1776607644021,46.89,75719.58,120.2,-0.07855,9e-05,5.01624]
[1776607644062,46.89,75719.58,120.2,-0.07855,9e-05,5.01624]
[1776607644645,46.89,75716.92,120.2,-0.07879,9e-05,5.02769]
[1776607648787,46.89,75714.65,120.2,-0.07901,9e-05,5.0383]
[1776607654023,46.9,75716.73,120.2,-0.07874,9e-05,5.02305]
[1776607658853,46.9,75717.39,120.2,-0.0787,9e-05,5.02085]
[1776607658954,46.9,75717.39,120.2,-0.0787,9e-05,5.02119]
[1776607662157,46.9,75717.44,120.2,-0.0787,9e-05,5.0208]
[1776607662517,46.9,75717.36,120.2,-0.0787,9e-05,5.0208]
[1776607663827,46.9,75718.69,120.2,-0.07858,9e-05,5.01518]
[1776607664331,46.9,75718.69,120.2,-0.07858,9e-05,5.01518]
[1776607666520,46.9,75722.32,120.2,-0.07825,9e-05,4.99975]
[1776607666550,46.9,75722.32,120.2,-0.07825,9e-05,4.99975]
[1776607666576,46.9,75722.56,120.2,-0.07824,9e-05,4.9989]
[1776607666746,46.9,75722.56,120.2,-0.07824,9e-05,4.9989]
[1776607666924,46.9,75722.56,120.2,-0.07824,9e-05,4.9989]
[1776607667555,46.9,75742.35,120.2,-0.07645,9e-05,4.91304]
[1776607668072,46.9,75742.35,120.2,-0.07645,9e-05,4.91304]
[1776607670127,46.9,75744.25,120.2,-0.07628,9e-05,4.90484]
[1776607670576,46.9,75743.82,120.2,-0.07631,9e-05,4.90669]
[1776607671056,46.9,75743.82,120.2,-0.07631,9e-05,4.90669]
[1776607673152,46.9,75741.5,120.2,-0.07651,9e-05,4.91625]
[1776607676295,46.9,75747.07,120.2,-0.076,9e-05,4.89159]
[1776607676618,46.89,75746.25,120.2,-0.07607,9e-05,4.89492]
[1776607677207,46.89,75746.25,120.2,-0.07607,9e-05,4.89492]
[1776607679245,46.9,75749.65,120.2,-0.07577,9e-05,4.88035]
[1776607679980,46.9,75749.65,120.2,-0.07577,9e-05,4.8804]
[1776607679982,46.9,75749.65,120.2,-0.07577,9e-05,4.8804]
[1776607681156,46.9,75749.88,120.2,-0.07575,9e-05,4.87946]
[1776607681653,46.9,75751.38,120.2,-0.07562,9e-05,4.87307]
[1776607685427,46.89,75752.56,120.2,-0.07551,9e-05,4.86765]
[1776607688315,46.89,75761.32,120.2,-0.07473,9e-05,4.82978]
[1776607693078,46.89,75760.52,120.2,-0.07477,9e-05,4.83214]
[1776607693120,46.89,75760.52,120.2,-0.07477,9e-05,4.83214]
[1776607694700,46.89,75774.05,120.2,-0.07358,9e-05,4.77411]
[1776607694778,46.89,75774.05,120.2,-0.07358,9e-05,4.77411]
[1776607695892,46.89,75777.64,120.2,-0.07327,9e-05,4.75886]
[1776607696396,46.89,75777.64,120.2,-0.07327,9e-05,4.75886]
[1776607697764,46.88,75785.37,120.2,-0.0726,9e-05,4.72592]
[1776607702800,46.88,75784.52,120.2,-0.07267,9e-05,4.72942]
[1776607705428,46.88,75784.52,120.2,-0.07267,9e-05,4.72942]
[1776607705445,46.88,75784.52,120.2,-0.07267,9e-05,4.72942]
[1776607706737,46.88,75774.59,120.2,-0.07353,9e-05,4.77141]
[1776607707282,46.88,75774.59,120.2,-0.07353,9e-05,4.77141]
[1776607713877,46.88,75766.4,120.2,-0.07413,9e-05,4.79838]
[1776607719098,46.88,75766.33,120.2,-0.07413,9e-05,4.79842]
[1776607719230,46.88,75766.33,120.2,-0.07413,9e-05,4.79842]
[1776607720146,46.88,75769.42,120.2,-0.07385,9e-05,4.78487]
[1776607721071,46.88,75771.37,120.2,-0.07368,9e-05,4.77647]
[1776607723845,46.87,75770.47,120.2,-0.07375,9e-05,4.78002]
[1776607727067,46.87,75767.14,120.2,-0.07404,9e-05,4.79386]
[1776607729990,46.87,75757.43,120.2,-0.07488,9e-05,4.8348]
[1776607730741,46.87,75757.43,120.2,-0.07488,9e-05,4.8348]
[1776607733854,46.87,75754.87,120.2,-0.07509,9e-05,4.8452]
[1776607734888,46.87,75753.67,120.2,-0.07519,9e-05,4.85015]
[1776607735028,46.87,75747.46,120.2,-0.07574,9e-05,4.87668]
[1776607737738,46.87,75745.62,120.2,-0.07591,9e-05,4.88466]
[1776607738237,46.87,75744.51,120.2,-0.07601,9e-05,4.88948]
[1776607740342,46.87,75739.69,120.2,-0.07644,9e-05,4.91032]
[1776607740523,46.87,75739.69,120.2,-0.07644,9e-05,4.91032]
[1776607741070,46.87,75730.09,120.2,-0.0773,9e-05,4.95182]
[1776607743623,46.87,75732.38,120.2,-0.0771,9e-05,4.94184]
[1776607743661,46.87,75732.38,120.2,-0.0771,9e-05,4.94184]
[1776607746049,46.87,75732.52,120.2,-0.07708,9e-05,4.94108]
[1776607746105,46.87,75732.81,120.2,-0.07705,9e-05,4.93978]
[1776607748720,46.87,75730.38,120.2,-0.07728,9e-05,4.95061]
[1776607753674,46.87,75727.92,120.2,-0.07753,9e-05,4.96272]
[1776607754418,46.87,75728.0,120.2,-0.07753,9e-05,4.96264]
[1776607754886,46.87,75728.24,120.2,-0.07751,9e-05,4.96153]
[1776607756270,46.88,75727.7,120.2,-0.07756,9e-05,4.96414]
[1776607761463,46.88,75726.04,120.2,-0.07774,9e-05,4.97268]
[1776607766301,46.89,75726.1,120.2,-0.07776,9e-05,4.9737]
[1776607766740,46.89,75726.1,120.2,-0.07776,9e-05,4.9737]
[1776607767585,46.89,75726.06,120.2,-0.07777,9e-05,4.97413]
[1776607775325,46.9,75729.87,120.2,-0.07738,9e-05,4.95301]
[1776607780360,46.91,75726.29,120.2,-0.07773,9e-05,4.9698]
[1776607783288,46.91,75730.03,120.2,-0.0774,9e-05,4.95405]
[1776607783778,46.91,75731.56,120.2,-0.07726,9e-05,4.94768]
[1776607789165,46.91,75733.97,120.2,-0.07704,9e-05,4.93689]
[1776607791503,46.91,75734.95,120.2,-0.07695,9e-05,4.93254]
[1776607797481,46.91,75732.63,120.2,-0.07715,9e-05,4.9421]
[1776607797888,46.91,75732.63,120.2,-0.07715,9e-05,4.9421]
[1776607798488,46.9,75732.6,120.2,-0.07715,9e-05,4.94215]
[1776607799476,46.9,75732.6,120.2,-0.07715,9e-05,4.94215]
[1776607800930,46.91,75733.07,120.2,-0.07712,9e-05,4.94066]
[1776607801510,46.91,75735.1,120.2,-0.07694,9e-05,4.93215]
[1776607805818,46.91,75733.12,120.2,-0.07712,9e-05,4.94054]
[1776607806536,46.91,75733.12,120.2,-0.07712,9e-05,4.94054]
[1776607806545,46.91,75732.23,120.2,-0.07719,9e-05,4.94425]
[1776607810991,46.91,75729.08,120.2,-0.07749,9e-05,4.95867]
[1776607816615,46.92,75726.93,120.2,-0.07772,9e-05,4.96973]
[1776607817425,46.92,75726.93,120.2,-0.07772,9e-05,4.96973]
[1776607817555,46.92,75726.93,120.2,-0.07772,9e-05,4.96973]
[1776607817622,46.92,75733.92,120.2,-0.0771,9e-05,4.93968]
[1776607818126,46.92,75733.92,120.2,-0.0771,9e-05,4.93968]
[1776607821265,46.92,75739.63,120.2,-0.07658,9e-05,4.9149]
[1776607823245,46.92,75739.01,120.2,-0.07664,9e-05,4.91753]
[1776607823381,46.92,75739.01,120.2,-0.07664,9e-05,4.91753]
[1776607823824,46.92,75739.01,120.2,-0.07664,9e-05,4.91753]
[1776607824671,46.92,75753.94,120.2,-0.0753,9e-05,4.85331]
[1776607825678,46.92,75763.46,120.2,-0.07447,9e-05,4.81267]
[1776607826134,46.92,75763.46,120.2,-0.07447,9e-05,4.81267]
[1776607826245,46.92,75763.46,120.2,-0.07447,9e-05,4.81267]
[1776607826400,46.92,75763.46,120.2,-0.07447,9e-05,4.81267]
[1776607826531,46.92,75763.46,120.2,-0.07447,9e-05,4.81267]
[1776607826685,46.92,75770.72,120.2,-0.07383,9e-05,4.78188]
[1776607829531,46.92,75772.73,120.2,-0.07366,9e-05,4.77327]
[1776607829531,46.92,75772.73,120.2,-0.07366,9e-05,4.77327]
[1776607833708,46.92,75774.44,120.2,-0.07342,9e-05,4.75914]
[1776607835755,46.92,75774.01,120.2,-0.07345,9e-05,4.76088]
[1776607836433,46.92,75773.68,120.2,-0.07348,9e-05,4.76219]
[1776607836756,46.92,75766.53,120.2,-0.0741,9e-05,4.79259]
[1776607841791,46.92,75764.08,120.2,-0.07431,9e-05,4.80282]
[1776607846864,46.92,75768.2,120.2,-0.07395,9e-05,4.78508]
[1776607852868,46.92,75768.98,120.2,-0.07388,9e-05,4.78172]
[1776607857930,46.92,75767.9,120.2,-0.07397,9e-05,4.78628]
[1776607859492,46.92,75769.96,120.2,-0.07379,9e-05,4.77751]
[1776607864954,46.91,75770.85,120.2,-0.07371,9e-05,4.77328]
[1776607869693,46.91,75767.31,120.2,-0.07401,9e-05,4.78807]
[1776607869699,46.91,75767.31,120.2,-0.07401,9e-05,4.78807]
[1776607879726,46.91,75765.22,120.2,-0.07419,9e-05,4.79673]
[1776607885094,46.91,75764.02,120.2,-0.07429,9e-05,4.8016]
[1776607890156,46.91,75764.65,120.2,-0.07423,9e-05,4.79888]
[1776607896176,46.91,75757.27,120.2,-0.07478,9e-05,4.82317]
[1776607901210,46.91,75763.17,120.2,-0.07426,9e-05,4.79779]
[1776607905554,46.91,75763.2,120.2,-0.07425,9e-05,4.7976]
[1776607910101,46.91,75767.59,120.2,-0.07386,9e-05,4.77847]
[1776607910713,46.91,75767.59,120.2,-0.07386,9e-05,4.77847]
[1776607910752,46.91,75767.59,120.2,-0.07386,9e-05,4.77847]
[1776607916907,46.9,75769.6,120.2,-0.07368,9e-05,4.76947]
[1776607917146,46.9,75769.6,120.2,-0.07367,9e-05,4.76931]
[1776607919180,46.9,75771.21,120.2,-0.07353,9e-05,4.7623]
[1776607919761,46.9,75771.21,120.2,-0.07353,9e-05,4.7623]
[1776607920874,46.9,75794.64,120.2,-0.07151,9e-05,4.66319]
[1776607921823,46.9,75794.64,120.2,-0.07151,9e-05,4.66319]
[1776607922359,46.9,75786.65,120.2,-0.07219,9e-05,4.69697]
[1776607925380,46.9,75780.33,120.2,-0.07274,9e-05,4.72368]
[1776607930421,46.9,75780.65,120.2,-0.07271,9e-05,4.72226]
[1776607930615,46.9,75787.08,120.2,-0.07216,9e-05,4.6951]
[1776607932959,46.9,75795.22,120.2,-0.07146,9e-05,4.66094]
[1776607938471,46.91,75797.62,120.2,-0.07127,8e-05,4.65142]
[1776607942161,46.91,75797.85,120.2,-0.07126,8e-05,4.65072]
[1776607947534,46.91,75799.98,120.2,-0.07109,8e-05,4.64237]
[1776607953123,46.91,75799.77,120.2,-0.07102,8e-05,4.63694]
[1776607958611,46.91,75796.59,120.2,-0.0713,8e-05,4.6508]
[1776607962119,46.92,75799.96,120.2,-0.07102,8e-05,4.63692]
[1776607967673,46.92,75802.17,120.2,-0.07085,8e-05,4.62835]
[1776607972710,46.92,75802.81,120.2,-0.0708,8e-05,4.62622]
[1776607974102,46.92,75802.54,120.2,-0.07083,8e-05,4.62746]
[1776607976104,46.92,75811.0,120.2,-0.07012,8e-05,4.59239]
[1776607976754,46.92,75811.0,120.2,-0.07012,8e-05,4.59239]
[1776607976771,46.92,75811.0,120.2,-0.07012,8e-05,4.59239]
[1776607976888,46.92,75811.0,120.2,-0.07012,8e-05,4.59239]
[1776607976935,46.92,75818.29,120.2,-0.06952,8e-05,4.56224]
[1776607977455,46.92,75818.29,120.2,-0.06952,8e-05,4.56224]
[1776607977869,46.92,75821.8,120.2,-0.06922,8e-05,4.54752]
[1776607981995,46.93,75823.0,120.2,-0.06913,8e-05,4.54328]
[1776607982779,46.93,75821.15,120.2,-0.0693,8e-05,4.55144]
[1776607987815,46.93,75822.42,120.2,-0.06918,8e-05,4.54548]
[1776607989280,46.92,75822.83,120.2,-0.06914,8e-05,4.54365]
[1776607989285,46.92,75822.83,120.2,-0.06914,8e-05,4.54365]
[1776607989829,46.92,75829.49,120.2,-0.06859,8e-05,4.51599]
[1776607992983,46.92,75829.16,120.2,-0.06861,8e-05,4.51685]
[1776607993964,46.92,75826.25,120.2,-0.06884,8e-05,4.52862]
[1776607994865,46.92,75821.51,120.2,-0.06923,8e-05,4.54786]
[1776607998204,46.92,75821.56,120.2,-0.06922,8e-05,4.54725]
[1776607998893,46.92,75821.59,120.2,-0.06921,8e-05,4.547]
[1776608003928,46.91,75825.42,120.2,-0.06887,8e-05,4.52976]
[1776608008547,46.9,75830.77,120.2,-0.0684,8e-05,4.50671]
[1776608009855,46.9,75830.87,120.2,-0.06839,8e-05,4.50607]
[1776608011258,46.9,75839.3,120.2,-0.06769,8e-05,4.47095]
[1776608011473,46.9,75839.3,120.2,-0.06769,8e-05,4.47095]
[1776608016660,46.89,75839.12,120.2,-0.06759,8e-05,4.46353]
[1776608016682,46.89,75839.12,120.2,-0.06759,8e-05,4.46353]
[1776608022062,46.89,75827.96,120.2,-0.06848,8e-05,4.50799]
[1776608025382,46.89,75828.0,120.2,-0.06846,8e-05,4.50733]
[1776608029168,46.88,75831.64,120.2,-0.06814,8e-05,4.49137]
[1776608029184,46.88,75831.64,120.2,-0.06814,8e-05,4.49137]
[1776608031125,46.88,75840.05,120.2,-0.06744,8e-05,4.45604]
[1776608033385,46.88,75840.08,120.2,-0.06743,8e-05,4.45562]
[1776608039181,46.87,75841.75,120.2,-0.06726,8e-05,4.44682]
[1776608040562,46.87,75841.75,120.2,-0.06726,8e-05,4.44682]
[1776608040617,46.87,75841.75,120.2,-0.06726,8e-05,4.44682]
[1776608041195,46.86,75829.99,120.2,-0.06821,8e-05,4.49462]
[1776608045609,46.86,75830.6,120.2,-0.06815,8e-05,4.49169]
[1776608047679,46.86,75827.43,120.2,-0.06839,8e-05,4.50372]
[1776608052440,46.85,75828.12,120.2,-0.06831,8e-05,4.49978]
[1776608059321,46.84,75826.59,120.2,-0.06839,8e-05,4.50371]
[1776608067938,46.84,75827.57,120.2,-0.06829,8e-05,4.49859]
[1776608069717,46.83,75827.57,120.2,-0.06827,8e-05,4.49756]
[1776608070152,46.83,75827.57,120.2,-0.06826,8e-05,4.49705]
[1776608073239,46.82,75826.07,120.2,-0.06828,8e-05,4.49588]
[1776608078453,46.82,75827.51,120.2,-0.06813,8e-05,4.48851]
[1776608083489,46.81,75828.64,120.2,-0.06802,8e-05,4.4827]
[1776608084311,46.81,75828.64,120.2,-0.06802,8e-05,4.4827]
[1776608084325,46.81,75828.64,120.2,-0.06802,8e-05,4.4827]
[1776608084390,46.81,75828.64,120.2,-0.06801,8e-05,4.48248]
[1776608088637,46.81,75828.61,120.2,-0.06802,8e-05,4.48272]
[1776608088733,46.81,75828.68,120.2,-0.06801,8e-05,4.48246]
[1776608094566,46.81,75830.29,120.2,-0.06786,8e-05,4.47449]
[1776608099601,46.8,75827.31,120.2,-0.06808,8e-05,4.4857]
[1776608104636,46.8,75827.9,120.2,-0.06801,8e-05,4.48214]
[1776608106183,46.8,75827.9,120.2,-0.06801,8e-05,4.48214]
[1776608109271,46.79,75817.66,120.2,-0.06884,8e-05,4.52359]
[1776608112324,46.79,75814.82,120.2,-0.06906,8e-05,4.5346]
[1776608112450,46.79,75814.82,120.2,-0.06906,8e-05,4.5346]
[1776608112694,46.79,75814.2,120.2,-0.0691,8e-05,4.53691]
[1776608113818,46.79,75814.2,120.2,-0.0691,8e-05,4.53691]
[1776608114708,46.79,75799.51,120.2,-0.07033,8e-05,4.59801]
[1776608115604,46.79,75799.51,120.2,-0.07033,8e-05,4.59801]
[1776608116545,46.79,75796.37,120.2,-0.0706,8e-05,4.61102]
[1776608116722,46.78,75802.91,120.2,-0.07004,8e-05,4.5835]
[1776608118329,46.78,75808.25,120.2,-0.06959,8e-05,4.56092]
[1776608119874,46.78,75808.33,120.2,-0.06957,8e-05,4.56031]
[1776608125785,46.77,75807.43,120.2,-0.06961,8e-05,4.56211]
[1776608130851,46.77,75808.51,120.2,-0.06949,8e-05,4.55624]
[1776608133137,46.76,75808.46,120.2,-0.0694,8e-05,4.54942]
[1776608133153,46.76,75808.64,120.2,-0.06938,8e-05,4.54841]
[1776608133872,46.76,75799.0,120.2,-0.07019,8e-05,4.58856]
[1776608138907,46.76,75799.37,120.2,-0.07014,8e-05,4.58637]
[1776608143418,46.76,75799.37,120.2,-0.07014,8e-05,4.58599]
[1776608143941,46.76,75799.44,120.2,-0.07013,8e-05,4.58544]
[1776608146963,46.75,75807.42,120.2,-0.06944,8e-05,4.55132]
[1776608148567,46.75,75807.91,120.2,-0.06939,8e-05,4.54905]
[1776608154012,46.74,75811.27,120.2,-0.06908,8e-05,4.53352]
[1776608154773,46.74,75811.27,120.2,-0.06908,8e-05,4.53352]
[1776608161061,46.74,75812.73,120.2,-0.06892,8e-05,4.52557]
[1776608166179,46.73,75813.06,120.2,-0.06888,8e-05,4.52314]
[1776608168110,46.71,75822.32,120.2,-0.06804,8e-05,4.48115]
[1776608176595,46.71,75820.59,120.2,-0.06816,8e-05,4.48709]
[1776608178034,46.7,75821.47,120.2,-0.06805,8e-05,4.48192]
[1776608178058,46.7,75821.47,120.2,-0.06805,8e-05,4.48192]
[1776608178147,46.7,75821.47,120.2,-0.06805,8e-05,4.48192]
[1776608178180,46.7,75814.98,120.2,-0.06858,8e-05,4.5085]
[1776608179187,46.7,75808.22,120.2,-0.06914,8e-05,4.53637]
[1776608181709,46.7,75806.99,120.2,-0.06923,8e-05,4.54099]
[1776608184222,46.69,75813.9,120.2,-0.06864,8e-05,4.51143]
[1776608189257,46.69,75813.39,120.2,-0.06866,8e-05,4.5123]
[1776608194292,46.68,75813.25,120.2,-0.06856,8e-05,4.50494]
[1776608199327,46.67,75811.74,120.2,-0.06866,8e-05,4.51003]
[1776608204362,46.67,75810.6,120.2,-0.06873,8e-05,4.51351]
[1776608209398,46.66,75812.77,120.2,-0.06852,8e-05,4.50319]
[1776608214433,46.65,75815.95,120.2,-0.06823,8e-05,4.48856]
[1776608220080,46.65,75815.98,120.2,-0.06822,8e-05,4.48821]
[1776608222854,46.65,75816.02,120.2,-0.06819,8e-05,4.4867]
[1776608222883,46.65,75816.02,120.2,-0.06819,8e-05,4.4867]
[1776608222950,46.65,75816.02,120.2,-0.06819,8e-05,4.4867]
[1776608222997,46.65,75816.02,120.2,-0.06819,8e-05,4.4867]
[1776608224503,46.64,75829.71,120.2,-0.06705,8e-05,4.42943]
[1776608229538,46.64,75828.38,120.2,-0.06714,8e-05,4.43373]
[1776608234686,46.64,75828.06,120.2,-0.06716,8e-05,4.43458]
[1776608235580,46.63,75818.03,120.2,-0.06796,8e-05,4.4751]
[1776608240615,46.63,75816.31,120.2,-0.06809,8e-05,4.48119]
[1776608245651,46.62,75820.81,120.2,-0.0677,8e-05,4.46162]
[1776608251634,46.62,75820.7,120.2,-0.0677,8e-05,4.46171]
[1776608256731,46.61,75812.96,120.2,-0.06821,8e-05,4.48543]
[1776608261766,46.61,75812.27,120.2,-0.06825,8e-05,4.48719]
[1776608266801,46.6,75807.12,120.2,-0.06866,8e-05,4.50741]
[1776608271836,46.6,75807.57,120.2,-0.06859,8e-05,4.50427]
[1776608276871,46.59,75810.03,120.2,-0.06837,8e-05,4.49289]
[1776608279035,46.59,75810.03,120.2,-0.06837,8e-05,4.49289]
[1776608279044,46.59,75810.03,120.2,-0.06837,8e-05,4.49289]
[1776608279059,46.59,75810.03,120.2,-0.06837,8e-05,4.49289]
[1776608279357,46.59,75808.98,120.2,-0.06844,8e-05,4.4968]
[1776608284927,46.58,75804.76,120.2,-0.06877,8e-05,4.51285]
[1776608287947,46.58,75811.42,120.2,-0.0682,8e-05,4.48446]
[1776608290298,46.58,75812.13,120.2,-0.06813,8e-05,4.48131]
[1776608290311,46.58,75812.13,120.2,-0.06813,8e-05,4.48131]
[1776608290313,46.58,75812.13,120.2,-0.06813,8e-05,4.48131]
[1776608290747,46.58,75812.45,120.2,-0.0681,8e-05,4.47978]
[1776608291112,46.58,75812.45,120.2,-0.0681,8e-05,4.47978]
[1776608291202,46.58,75819.89,120.2,-0.06749,8e-05,4.44876]
[1776608292037,46.58,75819.89,120.2,-0.06749,8e-05,4.44876]
[1776608292902,46.57,75823.33,120.2,-0.0672,8e-05,4.43438]
[1776608293575,46.57,75826.24,120.2,-0.06696,8e-05,4.42216]
[1776608294227,46.57,75826.24,120.2,-0.06696,8e-05,4.42216]
[1776608301465,46.57,75831.34,120.2,-0.06651,8e-05,4.39961]
[1776608301966,46.57,75831.34,120.2,-0.06651,8e-05,4.39961]
[1776608303411,46.56,75840.73,120.2,-0.06574,8e-05,4.36082]
[1776608310113,46.56,75844.53,120.2,-0.06542,8e-05,4.34456]
[1776608315210,46.56,75845.33,120.2,-0.06526,8e-05,4.33438]
[1776608317163,46.56,75856.07,120.2,-0.0644,8e-05,4.29044]
[1776608320208,46.56,75860.63,120.2,-0.06404,8e-05,4.27199]
[1776608320804,46.56,75860.63,120.2,-0.06404,8e-05,4.27199]
[1776608320863,46.56,75860.63,120.2,-0.06404,8e-05,4.27199]
[1776608320869,46.56,75860.63,120.2,-0.06404,8e-05,4.27199]
[1776608324848,46.56,75862.79,120.2,-0.06387,8e-05,4.26335]
[1776608325862,46.56,75862.82,120.2,-0.06387,8e-05,4.26325]
[1776608327597,46.56,75871.18,120.2,-0.06321,8e-05,4.22964]
[1776608327683,46.56,75871.18,120.2,-0.06321,8e-05,4.22964]
[1776608331067,46.56,75870.59,120.2,-0.06326,8e-05,4.23222]
[1776608336133,46.56,75873.95,120.2,-0.06301,8e-05,4.21897]
[1776608339311,46.56,75874.09,120.2,-0.063,8e-05,4.21882]
[1776608341303,46.56,75870.05,120.2,-0.06332,8e-05,4.23522]
[1776608341969,46.56,75874.28,120.2,-0.06299,8e-05,4.21829]
[1776608342048,46.56,75874.28,120.2,-0.06299,8e-05,4.21829]
[1776608342288,46.56,75874.28,120.2,-0.06299,8e-05,4.21829]
[1776608342365,46.56,75894.84,120.2,-0.06141,8e-05,4.13638]
[1776608346387,46.57,75897.68,120.2,-0.06121,8e-05,4.12582]
[1776608346396,46.57,75897.68,120.2,-0.06121,8e-05,4.12582]
[1776608346394,46.57,75915.83,120.2,-0.05984,7e-05,4.05456]
[1776608346452,46.57,75915.83,120.2,-0.05984,7e-05,4.05456]
[1776608346529,46.57,75915.83,120.2,-0.05984,7e-05,4.05456]
[1776608346695,46.57,75915.83,120.2,-0.05984,7e-05,4.05456]
[1776608346855,46.57,75915.83,120.2,-0.05984,7e-05,4.05456]
[1776608346999,46.57,75915.83,120.2,-0.05984,7e-05,4.05456]
[1776608347337,46.57,75915.83,120.2,-0.05984,7e-05,4.05456]
[1776608347401,46.57,75939.22,120.2,-0.05811,7e-05,3.96331]
[1776608348300,46.57,75939.22,120.2,-0.05811,7e-05,3.96331]
[1776608349619,46.55,75940.87,120.2,-0.05793,7e-05,3.95375]
[1776608351621,46.53,75942.84,120.2,-0.05768,7e-05,3.94069]
[1776608353231,46.51,75942.84,120.2,-0.05763,7e-05,3.93805]
[1776608358478,46.47,75937.05,120.2,-0.0579,7e-05,3.95231]
[1776608359943,46.47,75937.05,120.2,-0.0579,7e-05,3.95231]
[1776608361662,46.47,75936.15,120.2,-0.05796,7e-05,3.95524]
[1776608361778,46.47,75936.15,120.2,-0.05796,7e-05,3.95524]
[1776608361868,46.47,75936.15,120.2,-0.05795,7e-05,3.95469]
[1776608362635,46.47,75936.15,120.2,-0.05795,7e-05,3.95469]
[1776608362643,46.47,75936.15,120.2,-0.05795,7e-05,3.95469]
[1776608362736,46.47,75923.37,120.2,-0.05889,7e-05,4.00454]
[1776608363451,46.47,75923.37,120.2,-0.05889,7e-05,4.00454]
[1776608364937,46.47,75922.57,120.2,-0.05895,7e-05,4.00766]
[1776608368784,46.48,75924.41,120.2,-0.05885,7e-05,4.0022]
[1776608371049,46.48,75917.02,120.2,-0.05941,7e-05,4.03195]
[1776608371091,46.48,75917.02,120.2,-0.05941,7e-05,4.03195]
[1776608377029,46.5,75916.31,120.2,-0.05943,7e-05,4.03105]
[1776608377071,46.5,75916.31,120.2,-0.05943,7e-05,4.03105]
[1776608378618,46.5,75903.79,120.2,-0.06039,8e-05,4.08139]
[1776608382023,46.51,75895.92,120.2,-0.06101,8e-05,4.11341]
[1776608388212,46.51,75897.65,120.2,-0.0609,8e-05,4.1079]
[1776608389543,46.51,75902.7,120.2,-0.06053,8e-05,4.08854]
[1776608389590,46.51,75902.7,120.2,-0.06053,8e-05,4.08854]
[1776608389871,46.51,75902.7,120.2,-0.06053,8e-05,4.08854]
[1776608389916,46.51,75902.7,120.2,-0.06053,8e-05,4.08854]
[1776608389963,46.51,75902.7,120.2,-0.06053,8e-05,4.08854]
[1776608390443,46.51,75902.7,120.2,-0.06053,8e-05,4.08854]
[1776608390444,46.51,75902.7,120.2,-0.06053,8e-05,4.08854]
[1776608390711,46.52,75876.87,120.2,-0.06252,8e-05,4.19176]
[1776608393732,46.52,75883.71,120.2,-0.062,8e-05,4.1649]
[1776608394702,46.52,75883.71,120.2,-0.062,8e-05,4.1649]
[1776608397619,46.52,75883.83,120.2,-0.062,8e-05,4.16494]
[1776608399862,46.52,75884.17,120.2,-0.06198,8e-05,4.16393]
[1776608406471,46.53,75887.18,120.2,-0.06177,8e-05,4.15299]
[1776608406487,46.53,75887.18,120.2,-0.06177,8e-05,4.15299]
[1776608406823,46.53,75877.77,120.2,-0.0625,8e-05,4.19089]
[1776608411859,46.53,75873.46,120.2,-0.06285,8e-05,4.20859]
[1776608416893,46.54,75871.21,120.2,-0.06303,8e-05,4.21817]
[1776608421928,46.54,75873.94,120.2,-0.06283,8e-05,4.20772]
[1776608423022,46.54,75873.94,120.2,-0.06283,8e-05,4.20772]
[1776608428977,46.54,75876.37,120.2,-0.06266,8e-05,4.19891]
[1776608434012,46.55,75873.39,120.2,-0.06281,8e-05,4.20488]
[1776608434692,46.55,75873.39,120.2,-0.06281,8e-05,4.20488]
[1776608435111,46.55,75873.39,120.2,-0.06281,8e-05,4.20488]
[1776608435217,46.55,75873.39,120.2,-0.06281,8e-05,4.20488]
[1776608440526,46.55,75863.5,120.2,-0.0636,8e-05,4.24537]
[1776608440983,46.55,75863.5,120.2,-0.0636,8e-05,4.24537]
[1776608441667,46.55,75858.21,120.2,-0.06402,8e-05,4.26678]
[1776608446096,46.55,75850.57,120.2,-0.06463,8e-05,4.2978]
[1776608449953,46.55,75847.44,120.2,-0.06488,8e-05,4.31045]
[1776608449954,46.55,75847.44,120.2,-0.06488,8e-05,4.31045]
[1776608449955,46.55,75847.44,120.2,-0.06488,8e-05,4.31045]
[1776608455161,46.55,75845.62,120.2,-0.06502,8e-05,4.31753]
[1776608460546,46.55,75845.33,120.2,-0.06503,8e-05,4.31842]
[1776608464228,46.55,75853.3,120.2,-0.06439,8e-05,4.28582]
[1776608468256,46.55,75862.75,120.2,-0.06365,8e-05,4.24765]
[1776608472280,46.55,75868.1,120.2,-0.06323,8e-05,4.22633]
[1776608472304,46.55,75878.46,120.2,-0.06243,8e-05,4.18489]
[1776608473310,46.55,75889.54,120.2,-0.06157,8e-05,4.14089]
[1776608475927,46.55,75891.28,120.2,-0.06145,8e-05,4.13442]
[1776608476449,46.55,75901.2,120.2,-0.0607,8e-05,4.09539]
[1776608477338,46.55,75908.48,120.2,-0.06015,8e-05,4.06701]
[1776608482373,46.56,75911.95,120.2,-0.05992,8e-05,4.05508]
[1776608485205,46.56,75911.95,120.2,-0.05994,8e-05,4.05578]
[1776608485244,46.56,75911.95,120.2,-0.05994,8e-05,4.05578]
[1776608485300,46.56,75911.95,120.2,-0.05994,8e-05,4.05578]
[1776608489153,46.57,75907.82,120.2,-0.06028,8e-05,4.07341]
[1776608489422,46.57,75900.75,120.2,-0.06082,8e-05,4.10158]
[1776608493450,46.58,75906.01,120.2,-0.06035,8e-05,4.07555]
[1776608497478,46.58,75898.87,120.2,-0.06092,8e-05,4.10499]
[1776608501070,46.59,75898.45,120.2,-0.06097,8e-05,4.10752]
[1776608501506,46.59,75898.7,120.2,-0.06095,8e-05,4.10682]
[1776608501736,46.59,75898.7,120.2,-0.06095,8e-05,4.10682]
[1776608506253,46.59,75904.15,120.2,-0.06053,8e-05,4.08481]
[1776608506540,46.59,75904.57,120.2,-0.0605,8e-05,4.08304]
[1776608509562,46.59,75911.16,120.2,-0.06002,8e-05,4.05814]
[1776608514600,46.6,75901.9,120.2,-0.06075,8e-05,4.09632]
[1776608520080,46.61,75899.74,120.2,-0.06094,8e-05,4.10607]
[1776608522655,46.61,75892.99,120.2,-0.06148,8e-05,4.13393]
[1776608525055,46.61,75892.81,120.2,-0.06149,8e-05,4.13491]
[1776608531897,46.62,75889.35,120.2,-0.06179,8e-05,4.15003]
[1776608531921,46.62,75889.32,120.2,-0.0618,8e-05,4.15082]
[1776608534028,46.62,75889.91,120.2,-0.06176,8e-05,4.14847]
[1776608537894,46.62,75895.36,120.2,-0.06132,8e-05,4.12608]
[1776608537898,46.62,75895.36,120.2,-0.06132,8e-05,4.12608]
[1776608538770,46.62,75907.76,120.2,-0.06038,8e-05,4.07681]
[1776608539655,46.62,75907.76,120.2,-0.06038,8e-05,4.07681]
[1776608539777,46.62,75912.51,120.2,-0.06002,8e-05,4.058]
[1776608543753,46.61,75913.0,120.2,-0.05996,7e-05,4.0552]
[1776608543851,46.61,75912.78,120.2,-0.05997,8e-05,4.05581]
[1776608546168,46.61,75912.78,120.2,-0.05997,8e-05,4.05581]
[1776608546557,46.61,75912.78,120.2,-0.05997,8e-05,4.05581]
[1776608546559,46.61,75912.78,120.2,-0.05997,8e-05,4.05581]
[1776608546829,46.61,75902.97,120.2,-0.06071,8e-05,4.09416]
[1776608548415,46.61,75902.97,120.2,-0.06071,8e-05,4.09416]
[1776608553878,46.6,75897.67,120.2,-0.061,8e-05,4.10744]
[1776608558913,46.6,75901.62,120.2,-0.06069,8e-05,4.09118]
[1776608559761,46.6,75901.62,120.2,-0.06069,8e-05,4.09118]
[1776608560071,46.6,75901.62,120.2,-0.06069,8e-05,4.09118]
[1776608561506,46.6,75904.0,120.2,-0.06051,8e-05,4.0817]
[1776608561531,46.6,75905.78,120.2,-0.06037,8e-05,4.0746]
[1776608562942,46.6,75913.35,120.2,-0.05979,7e-05,4.04442]
[1776608565963,46.59,75905.78,120.2,-0.06035,8e-05,4.07344]
[1776608567317,46.59,75905.78,120.2,-0.06035,8e-05,4.07344]
[1776608567396,46.59,75903.4,120.2,-0.06053,8e-05,4.08256]
[1776608573011,46.59,75901.27,120.2,-0.06068,8e-05,4.09033]
[1776608577904,46.59,75903.25,120.2,-0.06052,8e-05,4.08214]
[1776608578048,46.59,75903.3,120.2,-0.06051,8e-05,4.08186]
[1776608579004,46.59,75903.3,120.2,-0.06051,8e-05,4.08186]
[1776608579054,46.59,75902.68,120.2,-0.06057,8e-05,4.08464]
[1776608584110,46.59,75902.04,120.2,-0.06061,8e-05,4.08667]
[1776608584686,46.59,75902.04,120.2,-0.06061,8e-05,4.08667]
[1776608585072,46.59,75902.04,120.2,-0.06061,8e-05,4.08667]
[1776608585172,46.59,75902.04,120.2,-0.0606,8e-05,4.08657]
[1776608586609,46.59,75902.04,120.2,-0.0606,8e-05,4.08657]
[1776608587560,46.59,75901.97,120.2,-0.06061,8e-05,4.08717]
[1776608588412,46.59,75901.93,120.2,-0.06062,8e-05,4.08723]
[1776608588514,46.59,75901.94,120.2,-0.06062,8e-05,4.08751]
[1776608591038,46.59,75901.94,120.2,-0.06062,8e-05,4.08731]
[1776608591098,46.59,75901.94,120.2,-0.06062,8e-05,4.08731]
[1776608591159,46.59,75904.6,120.2,-0.06041,8e-05,4.07674]
[1776608592080,46.59,75904.6,120.2,-0.06041,8e-05,4.07674]
[1776608592165,46.59,75904.47,120.2,-0.06043,8e-05,4.07742]
[1776608593139,46.59,75904.47,120.2,-0.06043,8e-05,4.07742]
[1776608593145,46.59,75904.47,120.2,-0.06043,8e-05,4.07742]
[1776608593241,46.59,75904.47,120.2,-0.06042,8e-05,4.07716]
[1776608595634,46.59,75904.47,120.2,-0.06042,8e-05,4.07716]
[1776608596194,46.59,75910.09,120.2,-0.05999,8e-05,4.05459]
[1776608596746,46.59,75910.09,120.2,-0.05999,8e-05,4.05459]
[1776608596876,46.59,75910.09,120.2,-0.05999,8e-05,4.05459]
[1776608597201,46.58,75923.57,120.2,-0.05898,7e-05,4.00164]
[1776608598168,46.58,75923.57,120.2,-0.05898,7e-05,4.00164]
[1776608600299,46.58,75929.27,120.2,-0.05855,7e-05,3.97888]
[1776608602475,46.58,75932.46,120.2,-0.0583,7e-05,3.96596]
[1776608602603,46.58,75932.46,120.2,-0.0583,7e-05,3.96596]
[1776608604780,46.57,75935.02,120.2,-0.0581,7e-05,3.95528]
[1776608605312,46.57,75935.02,120.2,-0.0581,7e-05,3.95528]
[1776608605654,46.57,75935.02,120.2,-0.0581,7e-05,3.95528]
[1776608606908,46.57,75938.02,120.2,-0.05787,7e-05,3.94321]
[1776608607476,46.57,75938.02,120.2,-0.05787,7e-05,3.94321]
[1776608607561,46.57,75938.02,120.2,-0.05787,7e-05,3.94321]
[1776608607596,46.57,75938.02,120.2,-0.05787,7e-05,3.94321]
[1776608610999,46.57,75931.56,120.2,-0.05833,7e-05,3.96727]
[1776608616335,46.56,75928.64,120.2,-0.05842,7e-05,3.97049]
[1776608619856,46.56,75928.07,120.2,-0.05845,7e-05,3.97186]
[1776608619869,46.56,75928.07,120.2,-0.05845,7e-05,3.97186]
[1776608622948,46.55,75927.96,120.2,-0.05844,7e-05,3.97145]
[1776608624820,46.55,75927.54,120.2,-0.05847,7e-05,3.97264]
[1776608626113,46.55,75929.22,120.2,-0.05834,7e-05,3.96595]
[1776608631440,46.54,75927.9,120.2,-0.05841,7e-05,3.96943]
[1776608632580,46.54,75927.9,120.2,-0.05841,7e-05,3.96943]
[1776608635560,46.54,75927.93,120.2,-0.05839,7e-05,3.96849]
[1776608635600,46.54,75927.93,120.2,-0.05839,7e-05,3.96849]
[1776608636017,46.54,75927.69,120.2,-0.0584,7e-05,3.96914]
[1776608636175,46.54,75927.69,120.2,-0.0584,7e-05,3.96914]
[1776608636477,46.53,75917.01,120.2,-0.05919,7e-05,4.01041]
[1776608636939,46.53,75917.01,120.2,-0.05919,7e-05,4.01041]
[1776608636952,46.53,75917.01,120.2,-0.05919,7e-05,4.01041]
[1776608637484,46.53,75909.04,120.2,-0.05977,8e-05,4.04124]
[1776608638432,46.53,75909.04,120.2,-0.05977,8e-05,4.04124]
[1776608640585,46.53,75904.26,120.2,-0.06014,8e-05,4.06019]
[1776608640661,46.53,75904.26,120.2,-0.06014,8e-05,4.06019]
[1776608640663,46.53,75904.3,120.2,-0.06014,8e-05,4.06016]
[1776608641473,46.53,75904.3,120.2,-0.06014,8e-05,4.06016]
[1776608643991,46.54,75898.0,120.2,-0.06063,8e-05,4.08605]
[1776608646690,46.54,75897.96,120.2,-0.06065,8e-05,4.08685]
[1776608650579,46.55,75906.22,120.2,-0.06006,8e-05,4.05602]
[1776608652872,46.55,75906.54,120.2,-0.06004,8e-05,4.05514]
[1776608658638,46.56,75907.2,120.2,-0.06004,8e-05,4.05519]
[1776608659085,46.56,75907.2,120.2,-0.06004,8e-05,4.05519]
[1776608660158,46.57,75907.68,120.2,-0.06001,8e-05,4.05369]
[1776608663109,46.57,75916.45,120.2,-0.05938,7e-05,4.02056]
[1776608663673,46.57,75918.58,120.2,-0.05923,7e-05,4.01269]
[1776608668821,46.58,75918.54,120.2,-0.05924,7e-05,4.01335]
[1776608672735,46.59,75923.72,120.2,-0.0588,7e-05,3.98853]
[1776608677771,46.59,75922.57,120.2,-0.05892,7e-05,3.99444]
[1776608683137,46.6,75921.88,120.2,-0.05898,7e-05,3.99769]
[1776608688849,46.61,75922.14,120.2,-0.05901,7e-05,3.99919]
[1776608691724,46.61,75922.14,120.2,-0.05901,7e-05,3.99919]
[1776608692685,46.61,75922.14,120.2,-0.05902,7e-05,3.99987]
[1776608698471,46.61,75921.5,120.2,-0.05906,7e-05,4.00206]
[1776608698473,46.61,75921.5,120.2,-0.05906,7e-05,4.00206]
[1776608702952,46.6,75930.21,120.2,-0.05839,7e-05,3.96703]
[1776608705571,46.6,75934.23,120.2,-0.0581,7e-05,3.95135]
[1776608705643,46.6,75934.23,120.2,-0.0581,7e-05,3.95135]
[1776608712020,46.6,75940.87,120.2,-0.0576,7e-05,3.92519]
[1776608717822,46.6,75946.42,120.2,-0.0572,7e-05,3.90379]
[1776608721077,46.6,75956.99,120.2,-0.05644,7e-05,3.86342]
[1776608722087,46.6,75949.17,120.2,-0.057,7e-05,3.8934]
[1776608727123,46.6,75951.09,120.2,-0.05686,7e-05,3.88601]
[1776608731151,46.6,75956.67,120.2,-0.05638,7e-05,3.85839]
[1776608736186,46.6,75956.5,120.2,-0.05639,7e-05,3.85926]
[1776608741221,46.6,75959.84,120.2,-0.05616,7e-05,3.84677]
[1776608746457,46.6,75962.13,120.2,-0.056,7e-05,3.83833]
[1776608747028,46.6,75962.87,120.2,-0.05595,7e-05,3.83559]
[1776608747263,46.6,75971.63,120.2,-0.05533,7e-05,3.8025]
[1776608751291,46.6,75978.73,120.2,-0.05483,7e-05,3.77562]
[1776608756326,46.6,75976.93,120.2,-0.05496,7e-05,3.78243]
[1776608761361,46.6,75975.41,120.2,-0.05506,7e-05,3.7881]
[1776608766395,46.6,75973.35,120.2,-0.05521,7e-05,3.79576]
[1776608767403,46.6,75990.69,120.2,-0.054,7e-05,3.73069]
[1776608768670,46.6,75990.69,120.2,-0.054,7e-05,3.73069]
[1776608769466,46.6,75993.62,120.2,-0.05379,7e-05,3.71985]
[1776608773709,46.61,75997.43,120.2,-0.05354,7e-05,3.70613]
[1776608777657,46.61,75999.7,120.2,-0.0534,7e-05,3.69868]
[1776608777813,46.61,75999.7,120.2,-0.0534,7e-05,3.69868]
[1776608777900,46.61,75999.7,120.2,-0.0534,7e-05,3.69868]
[1776608778109,46.61,76003.92,120.2,-0.05312,7e-05,3.68334]
[1776608778276,46.61,76003.92,120.2,-0.05312,7e-05,3.68334]
[1776608778280,46.61,76003.92,120.2,-0.05312,7e-05,3.68334]
[1776608778778,46.61,76003.92,120.2,-0.05312,7e-05,3.68334]
[1776608778860,46.61,76015.66,120.2,-0.05233,7e-05,3.64019]
[1776608779044,46.61,76015.66,120.2,-0.05233,7e-05,3.64019]
[1776608779993,46.61,76018.95,120.2,-0.05211,7e-05,3.62834]
[1776608780421,46.61,76018.95,120.2,-0.05211,7e-05,3.62834]
[1776608781857,46.62,76030.37,120.2,-0.05136,7e-05,3.58713]
[1776608781968,46.62,76030.37,120.2,-0.05136,7e-05,3.58713]
[1776608784552,46.62,76031.78,120.2,-0.05127,7e-05,3.58262]
[1776608784682,46.62,76031.78,120.2,-0.05127,7e-05,3.58262]
[1776608784930,46.62,76031.81,120.2,-0.05128,7e-05,3.58283]
[1776608785592,46.62,76031.81,120.2,-0.05128,7e-05,3.58283]
[1776608787544,46.63,76041.78,120.2,-0.05064,7e-05,3.54768]
[1776608791260,46.63,76045.51,120.2,-0.05041,7e-05,3.53496]
[1776608792924,46.64,76046.23,120.2,-0.0503,7e-05,3.52726]
[1776608796902,46.64,76030.87,120.2,-0.05134,7e-05,3.58429]
[1776608796903,46.64,76030.87,120.2,-0.05134,7e-05,3.58429]
[1776608799917,46.65,76023.41,120.2,-0.05185,7e-05,3.61234]
[1776608799923,46.65,76023.41,120.2,-0.05185,7e-05,3.61234]
[1776608799941,46.65,76023.41,120.2,-0.05185,7e-05,3.61234]
[1776608803706,46.65,76017.5,120.2,-0.05226,7e-05,3.63467]
[1776608805274,46.65,76012.6,120.2,-0.0526,7e-05,3.65311]
[1776608805274,46.65,76012.6,120.2,-0.0526,7e-05,3.65311]
[1776608807684,46.65,76003.36,120.2,-0.05323,7e-05,3.68778]
[1776608808749,46.65,76003.36,120.2,-0.05323,7e-05,3.68778]
[1776608810660,46.66,76003.67,120.2,-0.05322,7e-05,3.6869]
[1776608815740,46.66,75993.93,120.2,-0.0539,7e-05,3.72367]
[1776608815925,46.66,75993.93,120.2,-0.0539,7e-05,3.72367]
[1776608821785,46.66,76006.33,120.2,-0.05306,7e-05,3.67824]
[1776608823026,46.66,76006.37,120.2,-0.05306,7e-05,3.67826]
[1776608823152,46.66,76006.37,120.2,-0.05306,7e-05,3.67826]
[1776608823185,46.66,76006.37,120.2,-0.05306,7e-05,3.67826]
[1776608823233,46.66,76006.37,120.2,-0.05306,7e-05,3.67826]
[1776608823485,46.66,76006.37,120.2,-0.05306,7e-05,3.67826]
[1776608823799,46.66,76019.38,120.2,-0.05218,7e-05,3.63054]
[1776608824482,46.66,76019.38,120.2,-0.05218,7e-05,3.63054]
[1776608824490,46.66,76019.38,120.2,-0.05218,7e-05,3.63054]
[1776608824807,46.66,76036.15,120.2,-0.05107,7e-05,3.56964]
[1776608825813,46.67,76044.14,120.2,-0.05055,7e-05,3.54108]
[1776608827676,46.67,76043.36,120.2,-0.05061,7e-05,3.54429]
[1776608831859,46.68,76052.25,120.2,-0.05006,6e-05,3.51423]
[1776608832866,46.68,76060.84,120.2,-0.04951,6e-05,3.48388]
[1776608834053,46.68,76060.58,120.2,-0.04954,6e-05,3.48529]
[1776608839160,46.69,76054.87,120.2,-0.04995,6e-05,3.50797]
[1776608841103,46.7,76048.0,120.2,-0.05041,7e-05,3.53351]
[1776608841149,46.7,76048.0,120.2,-0.05041,7e-05,3.53351]
[1776608841153,46.7,76048.0,120.2,-0.05041,7e-05,3.53351]
[1776608841311,46.7,76048.0,120.2,-0.05041,7e-05,3.53351]
[1776608841930,46.7,76034.88,120.2,-0.05128,7e-05,3.58135]
[1776608841960,46.7,76034.88,120.2,-0.05128,7e-05,3.58135]
[1776608849355,46.71,76033.5,120.2,-0.0514,7e-05,3.58792]
[1776608851645,46.71,76033.03,120.2,-0.05145,7e-05,3.59054]
[1776608851833,46.71,76033.03,120.2,-0.05145,7e-05,3.59054]
[1776608852869,46.72,76021.96,120.2,-0.05212,7e-05,3.62563]
[1776608852981,46.72,76021.96,120.2,-0.05212,7e-05,3.62563]
[1776608853478,46.72,76010.93,120.2,-0.05287,7e-05,3.66638]
[1776608856780,46.72,76008.85,120.2,-0.05302,7e-05,3.67439]
[1776608858936,46.72,76010.38,120.2,-0.05292,7e-05,3.66907]
[1776608858937,46.72,76010.38,120.2,-0.05292,7e-05,3.66907]
[1776608867122,46.73,76008.35,120.2,-0.05308,7e-05,3.67791]
[1776608873147,46.73,76006.84,120.2,-0.0532,7e-05,3.68457]
[1776608877122,46.74,76009.78,120.2,-0.05301,7e-05,3.67418]
[1776608877380,46.74,76009.78,120.2,-0.05301,7e-05,3.67418]
[1776608877382,46.74,76009.78,120.2,-0.05301,7e-05,3.67418]
[1776608877439,46.74,76009.78,120.2,-0.05301,7e-05,3.67418]
[1776608878998,46.74,75987.57,120.2,-0.05455,7e-05,3.75701]
[1776608883219,46.74,75994.68,120.2,-0.05406,7e-05,3.73084]
[1776608887714,46.74,75994.62,120.2,-0.05407,7e-05,3.7313]
[1776608889263,46.74,75987.3,120.2,-0.05458,7e-05,3.75886]
[1776608891809,46.74,75985.33,120.2,-0.05472,7e-05,3.76627]
[1776608895116,46.74,75988.1,120.2,-0.05453,7e-05,3.75599]
[1776608895306,46.74,75989.37,120.2,-0.05444,7e-05,3.75128]
[1776608896694,46.74,75989.37,120.2,-0.05444,7e-05,3.75128]
[1776608896745,46.74,75989.37,120.2,-0.05445,7e-05,3.75168]
[1776608897498,46.74,75989.37,120.2,-0.05445,7e-05,3.75168]
[1776608897536,46.74,75988.97,120.2,-0.05447,7e-05,3.75322]
[1776608898017,46.74,75988.97,120.2,-0.05447,7e-05,3.75322]
[1776608900630,46.75,75989.22,120.2,-0.05447,7e-05,3.75307]
[1776608906383,46.76,75988.94,120.2,-0.05454,7e-05,3.75682]
[1776608909730,46.76,75988.9,120.2,-0.05455,7e-05,3.75735]
[1776608909767,46.77,75988.39,120.2,-0.0546,7e-05,3.76]
[1776608910468,46.77,75988.39,120.2,-0.0546,7e-05,3.76]
[1776608910517,46.77,75988.8,120.2,-0.05457,7e-05,3.75854]
[1776608912874,46.77,75986.06,120.2,-0.05469,7e-05,3.76284]
[1776608912975,46.77,75986.13,120.2,-0.05469,7e-05,3.76295]
[1776608913857,46.77,75986.13,120.2,-0.05469,7e-05,3.76295]
[1776608914093,46.77,75986.57,120.2,-0.05466,7e-05,3.76131]
[1776608914923,46.77,75986.57,120.2,-0.05466,7e-05,3.76131]
[1776608915037,46.77,75986.75,120.2,-0.05465,7e-05,3.76065]
[1776608915077,46.77,75986.75,120.2,-0.05465,7e-05,3.76065]
[1776608916044,46.77,75991.23,120.2,-0.05434,7e-05,3.74394]
[1776608918467,46.77,76006.04,120.2,-0.05332,7e-05,3.68919]
[1776608920728,46.77,76006.08,120.2,-0.05332,7e-05,3.68917]
[1776608920761,46.77,76006.08,120.2,-0.05332,7e-05,3.68917]
[1776608920787,46.77,75992.61,120.2,-0.05425,7e-05,3.7393]
[1776608924007,46.78,75990.45,120.2,-0.0544,7e-05,3.74766]
[1776608929545,46.78,75990.91,120.2,-0.05439,7e-05,3.74696]
[1776608932070,46.78,75993.78,120.2,-0.0542,7e-05,3.73657]
[1776608933997,46.78,75993.94,120.2,-0.05419,7e-05,3.73614]
[1776608935016,46.78,75994.94,120.2,-0.05412,7e-05,3.73258]
[1776608935322,46.78,75995.47,120.2,-0.05409,7e-05,3.73078]
[1776608935587,46.78,76003.89,120.2,-0.05351,7e-05,3.69971]
[1776608936349,46.78,76003.89,120.2,-0.05351,7e-05,3.69971]
[1776608936350,46.78,76003.89,120.2,-0.05351,7e-05,3.69971]
[1776608941108,46.79,76006.45,120.2,-0.05335,7e-05,3.69084]
[1776608946176,46.79,76005.17,120.2,-0.05345,7e-05,3.69619]
[1776608946670,46.79,75992.72,120.2,-0.05431,7e-05,3.74253]
[1776608950895,46.79,75992.75,120.2,-0.05431,7e-05,3.7425]
[1776608955908,46.79,75998.95,120.2,-0.05388,7e-05,3.71969]
[1776608961013,46.79,75997.04,120.2,-0.05402,7e-05,3.72716]
[1776608966814,46.8,75996.44,120.2,-0.05407,7e-05,3.72988]
[1776608971060,46.8,75997.36,120.2,-0.05401,7e-05,3.72664]
[1776608980913,46.8,75998.44,120.2,-0.05387,7e-05,3.71728]
[1776608985947,46.8,75996.68,120.2,-0.054,7e-05,3.72418]
[1776608990983,46.81,75993.01,120.2,-0.05426,7e-05,3.73813]
[1776608991931,46.81,75993.01,120.2,-0.05426,7e-05,3.73813]
[1776608996426,46.81,75994.66,120.2,-0.05415,7e-05,3.7322]
[1776608997210,46.81,75994.87,120.2,-0.05414,7e-05,3.73147]
[1776609001567,46.81,76000.98,120.2,-0.05372,7e-05,3.70896]
[1776609001936,46.81,76000.98,120.2,-0.05372,7e-05,3.70896]
[1776609002041,46.81,76000.98,120.2,-0.05372,7e-05,3.70896]
[1776609002060,46.81,76010.14,120.2,-0.05309,7e-05,3.67519]
[1776609002160,46.81,76010.14,120.2,-0.05309,7e-05,3.67519]
[1776609002635,46.81,76010.14,120.2,-0.05309,7e-05,3.67519]
[1776609004431,46.81,76016.4,120.2,-0.05267,7e-05,3.65247]
[1776609005429,46.81,76017.54,120.2,-0.0526,7e-05,3.64846]
[1776609006615,46.81,76017.75,120.2,-0.05259,7e-05,3.64773]
[1776609007031,46.81,76017.75,120.2,-0.05259,7e-05,3.64773]
[1776609007284,46.81,76017.75,120.2,-0.05259,7e-05,3.64792]
[1776609011123,46.82,76010.17,120.2,-0.05312,7e-05,3.67652]
[1776609013078,46.82,76006.89,120.2,-0.05334,7e-05,3.68877]
[1776609013128,46.82,76006.89,120.2,-0.05334,7e-05,3.68877]
[1776609015917,46.82,76003.07,120.2,-0.05361,7e-05,3.70314]
[1776609017166,46.82,76019.55,120.2,-0.0525,7e-05,3.64276]
[1776609022201,46.82,76021.91,120.2,-0.05235,7e-05,3.63508]
[1776609023148,46.82,76021.91,120.2,-0.05235,7e-05,3.63508]
[1776609023943,46.82,76021.91,120.2,-0.05235,7e-05,3.63508]
[1776609024265,46.83,76018.11,120.2,-0.05262,7e-05,3.64943]
[1776609024305,46.83,76018.11,120.2,-0.05262,7e-05,3.64943]
[1776609024309,46.83,76018.11,120.2,-0.05262,7e-05,3.64943]
[1776609024337,46.83,76018.11,120.2,-0.05262,7e-05,3.64943]
[1776609024424,46.83,76018.11,120.2,-0.05262,7e-05,3.64943]
[1776609024475,46.83,76018.11,120.2,-0.05262,7e-05,3.64943]
[1776609024601,46.83,76002.09,120.2,-0.05371,7e-05,3.70848]
[1776609025370,46.83,76002.09,120.2,-0.05371,7e-05,3.70848]
[1776609025407,46.83,76002.09,120.2,-0.05371,7e-05,3.70848]
[1776609025543,46.83,76002.09,120.2,-0.05371,7e-05,3.70848]
[1776609025644,46.83,75990.85,120.2,-0.05449,7e-05,3.75054]
[1776609026538,46.83,75990.85,120.2,-0.05449,7e-05,3.75054]
[1776609027675,46.83,75990.88,120.2,-0.05449,7e-05,3.75056]
[1776609027792,46.83,75990.88,120.2,-0.05449,7e-05,3.75056]
[1776609030189,46.83,75990.73,120.2,-0.0545,7e-05,3.75117]
[1776609030383,46.83,75990.73,120.2,-0.0545,7e-05,3.75117]
[1776609030400,46.83,75990.73,120.2,-0.0545,7e-05,3.75117]
[1776609030680,46.83,75990.73,120.2,-0.0545,7e-05,3.75117]
[1776609031275,46.83,75978.57,120.2,-0.05527,7e-05,3.79041]
[1776609033290,46.83,75970.26,120.2,-0.05586,7e-05,3.82188]
[1776609037317,46.83,75963.2,120.2,-0.05636,7e-05,3.84865]
[1776609042352,46.83,75962.93,120.2,-0.05638,7e-05,3.84959]
[1776609045165,46.83,75963.03,120.2,-0.05637,7e-05,3.8492]
[1776609045736,46.83,75963.1,120.2,-0.05637,7e-05,3.84892]
[1776609045998,46.83,75963.1,120.2,-0.05637,7e-05,3.84892]
[1776609046049,46.83,75950.93,120.2,-0.05725,7e-05,3.89564]
[1776609046380,46.83,75943.4,120.2,-0.05779,7e-05,3.92445]
[1776609050596,46.84,75938.75,120.2,-0.05818,7e-05,3.94457]
[1776609050867,46.84,75938.75,120.2,-0.05818,7e-05,3.94457]
[1776609057185,46.86,75938.44,120.2,-0.05826,7e-05,3.94924]
[1776609060687,46.87,75945.8,120.2,-0.05776,7e-05,3.92252]
[1776609061453,46.87,75945.99,120.2,-0.05775,7e-05,3.92233]
[1776609063178,46.87,75934.65,120.2,-0.0586,7e-05,3.96697]
[1776609067338,46.88,75935.27,120.2,-0.05859,7e-05,3.96644]
[1776609073424,46.9,75937.9,120.2,-0.05844,7e-05,3.95863]
[1776609077505,46.91,75937.76,120.2,-0.05849,7e-05,3.96151]
[1776609082699,46.92,75940.58,120.2,-0.05834,7e-05,3.95344]
[1776609083763,46.92,75940.58,120.2,-0.05834,7e-05,3.95344]
[1776609084380,46.92,75942.35,120.2,-0.05822,7e-05,3.94712]
[1776609088741,47.02,75949.84,120.2,-0.05806,7e-05,3.93886]
[1776609090023,47.02,75949.84,120.2,-0.05806,7e-05,3.93886]
[1776609094224,47.14,75950.93,120.2,-0.05833,7e-05,3.95132]
[1776609094372,47.14,75950.93,120.2,-0.05833,7e-05,3.95132]
[1776609095181,47.14,75950.93,120.2,-0.05833,7e-05,3.95132]
[1776609094783,47.14,75950.95,120.2,-0.05832,7e-05,3.95127]
[1776609095355,47.14,75950.95,120.2,-0.05832,7e-05,3.95127]
[1776609101439,47.14,75952.31,120.2,-0.05823,7e-05,3.94619]
[1776609105820,47.14,75949.72,120.2,-0.05842,7e-05,3.95624]
[1776609108212,47.14,75947.93,120.2,-0.05855,7e-05,3.96308]
[1776609115659,47.14,75950.59,120.2,-0.05836,7e-05,3.9529]
[1776609118093,47.14,75952.29,120.2,-0.05823,7e-05,3.94645]
[1776609119872,47.14,75954.28,120.2,-0.05809,7e-05,3.93891]
[1776609122957,47.14,75957.85,120.2,-0.05783,7e-05,3.92543]
[1776609123178,47.14,75957.85,120.2,-0.05783,7e-05,3.92543]
[1776609123993,47.14,75940.16,120.2,-0.05913,7e-05,3.99329]
[1776609124676,47.14,75940.16,120.2,-0.05913,7e-05,3.99329]
[1776609124728,47.14,75940.16,120.2,-0.05913,7e-05,3.99329]
[1776609125000,47.14,75935.87,120.2,-0.05944,7e-05,4.00978]
[1776609127550,47.14,75934.29,120.2,-0.05957,7e-05,4.01658]
[1776609128215,47.14,75934.29,120.2,-0.05957,7e-05,4.01658]
[1776609133442,47.15,75934.78,120.2,-0.05958,7e-05,4.01673]
[1776609136870,47.16,75934.18,120.2,-0.05963,7e-05,4.01974]
[1776609138664,47.16,75934.18,120.2,-0.05965,7e-05,4.02042]
[1776609138694,47.16,75934.18,120.2,-0.05965,7e-05,4.02042]
[1776609138726,47.16,75934.18,120.2,-0.05965,7e-05,4.02042]
[1776609138943,47.16,75934.18,120.2,-0.05965,7e-05,4.02042]
[1776609139098,47.16,75926.52,120.2,-0.06023,7e-05,4.05077]
[1776609139911,47.16,75926.52,120.2,-0.06023,7e-05,4.05077]
[1776609140105,47.16,75916.39,120.2,-0.061,8e-05,4.09048]
[1776609140443,47.16,75916.39,120.2,-0.061,8e-05,4.09048]
[1776609141112,47.16,75903.91,120.2,-0.06195,8e-05,4.13959]
[1776609142155,47.16,75903.91,120.2,-0.06195,8e-05,4.13959]
[1776609142407,47.17,75902.84,120.2,-0.06203,8e-05,4.14395]
[1776609148022,47.17,75903.33,120.2,-0.06201,8e-05,4.14279]
[1776609148374,47.17,75903.36,120.2,-0.06201,8e-05,4.14282]
[1776609149168,47.17,75888.67,120.2,-0.06314,8e-05,4.20095]
[1776609150700,47.17,75887.41,120.2,-0.06324,8e-05,4.206]
[1776609151182,47.17,75879.26,120.2,-0.06379,8e-05,4.23179]
[1776609151346,47.17,75879.26,120.2,-0.06379,8e-05,4.23179]
[1776609153434,47.17,75870.81,120.2,-0.06445,8e-05,4.26548]
[1776609154056,47.17,75870.81,120.2,-0.06445,8e-05,4.26548]
[1776609154070,47.17,75870.81,120.2,-0.06445,8e-05,4.26548]
[1776609154075,47.17,75870.81,120.2,-0.06445,8e-05,4.26548]
[1776609154203,47.17,75854.75,120.2,-0.06572,8e-05,4.32949]
[1776609154511,47.17,75854.75,120.2,-0.06572,8e-05,4.32949]
[1776609154511,47.17,75854.75,120.2,-0.06572,8e-05,4.32949]
[1776609155210,47.16,75846.78,120.2,-0.06633,8e-05,4.36023]
[1776609155668,47.16,75846.78,120.2,-0.06633,8e-05,4.36023]
[1776609157077,47.15,75849.17,120.2,-0.0661,8e-05,4.3486]
[1776609157223,47.15,75849.17,120.2,-0.0661,8e-05,4.3486]
[1776609157798,47.14,75853.97,120.2,-0.06568,8e-05,4.32745]
[1776609157807,47.14,75853.97,120.2,-0.06568,8e-05,4.32745]
[1776609158235,47.14,75870.01,120.2,-0.06438,8e-05,4.26159]
[1776609161595,47.14,75871.81,120.2,-0.06423,8e-05,4.2543]
[1776609164078,47.14,75873.08,120.2,-0.06413,8e-05,4.24916]
[1776609169311,47.13,75874.93,120.2,-0.06398,8e-05,4.24153]
[1776609174354,47.13,75874.83,120.2,-0.06398,8e-05,4.24126]
[1776609175312,47.13,75874.83,120.2,-0.06398,8e-05,4.24126]
[1776609175574,47.13,75874.83,120.2,-0.06398,8e-05,4.24126]
[1776609181395,47.13,75873.66,120.2,-0.06407,8e-05,4.24587]
[1776609184052,47.13,75873.46,120.2,-0.06408,8e-05,4.24666]
[1776609184651,47.13,75872.07,120.2,-0.06419,8e-05,4.25219]
[1776609185794,47.13,75872.13,120.2,-0.06419,8e-05,4.25192]
[1776609185997,47.13,75872.13,120.2,-0.06419,8e-05,4.25192]
[1776609186001,47.13,75872.13,120.2,-0.06419,8e-05,4.25192]
[1776609186049,47.13,75872.13,120.2,-0.06419,8e-05,4.25192]
[1776609186266,47.13,75872.13,120.2,-0.06419,8e-05,4.25192]
[1776609186146,47.13,75882.51,120.2,-0.06337,8e-05,4.21036]
[1776609187269,47.13,75868.55,120.2,-0.06447,8e-05,4.26607]
[1776609187495,47.13,75868.55,120.2,-0.06447,8e-05,4.26607]
[1776609189060,47.13,75867.49,120.2,-0.06455,8e-05,4.27027]
[1776609189708,47.13,75867.36,120.2,-0.06456,8e-05,4.27074]
[1776609190131,47.13,75867.36,120.2,-0.06456,8e-05,4.27074]
[1776609190136,47.13,75867.36,120.2,-0.06456,8e-05,4.27074]
[1776609190182,47.13,75867.36,120.2,-0.06456,8e-05,4.27074]
[1776609190191,47.13,75867.36,120.2,-0.06456,8e-05,4.27074]
[1776609190551,47.13,75869.76,120.2,-0.06437,8e-05,4.26109]
[1776609190842,47.13,75869.76,120.2,-0.06437,8e-05,4.26109]
[1776609190874,47.13,75862.16,120.2,-0.06497,8e-05,4.29152]
[1776609192204,47.13,75862.16,120.2,-0.06497,8e-05,4.29152]
[1776609192307,47.13,75847.78,120.2,-0.06612,8e-05,4.34973]
[1776609193053,47.13,75847.78,120.2,-0.06612,8e-05,4.34973]
[1776609194761,47.13,75839.91,120.2,-0.06676,8e-05,4.3818]
[1776609195887,47.14,75838.6,120.2,-0.06689,8e-05,4.38828]
[1776609196184,47.14,75838.6,120.2,-0.06689,8e-05,4.38828]
[1776609201534,47.14,75837.67,120.2,-0.06699,8e-05,4.39327]
[1776609206570,47.14,75836.17,120.2,-0.06712,8e-05,4.39981]
[1776609207909,47.14,75836.17,120.2,-0.06712,8e-05,4.39981]
[1776609208010,47.15,75845.65,120.2,-0.06636,8e-05,4.3614]
[1776609208848,47.15,75845.65,120.2,-0.06636,8e-05,4.3614]
[1776609209730,47.15,75849.71,120.2,-0.06603,8e-05,4.34496]
[1776609209816,47.15,75849.71,120.2,-0.06603,8e-05,4.34496]
[1776609209825,47.15,75849.71,120.2,-0.06603,8e-05,4.34496]
[1776609210042,47.15,75849.71,120.2,-0.06603,8e-05,4.34496]
[1776609210628,47.14,75862.53,120.2,-0.065,8e-05,4.29315]
[1776609213042,47.14,75867.01,120.2,-0.06455,8e-05,4.26843]
[1776609215633,47.14,75856.01,120.2,-0.06542,8e-05,4.31229]
[1776609216711,47.14,75856.01,120.2,-0.06542,8e-05,4.31229]
[1776609216780,47.14,75856.01,120.2,-0.06542,8e-05,4.31229]
[1776609218037,47.14,75855.86,120.2,-0.06543,8e-05,4.31278]
[1776609218138,47.14,75849.1,120.2,-0.06597,8e-05,4.33994]
[1776609220868,47.14,75844.8,120.2,-0.06631,8e-05,4.35703]
[1776609222877,47.14,75852.08,120.2,-0.06572,8e-05,4.32725]
[1776609223258,47.14,75852.08,120.2,-0.06572,8e-05,4.32725]
[1776609223258,47.14,75852.08,120.2,-0.06572,8e-05,4.32725]
[1776609224696,47.14,75864.07,120.2,-0.06476,8e-05,4.27867]
[1776609230041,47.14,75867.32,120.2,-0.0645,8e-05,4.26546]
[1776609235773,47.14,75877.33,120.2,-0.06371,8e-05,4.22548]
[1776609236374,47.14,75877.33,120.2,-0.06371,8e-05,4.22548]
[1776609241815,47.14,75877.11,120.2,-0.06373,8e-05,4.22648]
[1776609247386,47.14,75882.9,120.2,-0.06328,8e-05,4.20357]
[1776609247386,47.14,75882.9,120.2,-0.06328,8e-05,4.20357]
[1776609252926,47.14,75889.88,120.2,-0.06274,8e-05,4.17626]
[1776609258934,47.14,75880.57,120.2,-0.06348,8e-05,4.2139]
[1776609263969,47.14,75877.7,120.2,-0.06371,8e-05,4.22553]
[1776609264428,47.14,75877.7,120.2,-0.06371,8e-05,4.22553]
[1776609270010,47.14,75871.57,120.2,-0.06419,8e-05,4.25004]
[1776609275047,47.14,75872.6,120.2,-0.06402,8e-05,4.23919]
[1776609275439,47.14,75872.6,120.2,-0.06402,8e-05,4.23919]
[1776609276054,47.14,75879.05,120.2,-0.06351,8e-05,4.21351]
[1776609279054,47.14,75878.91,120.2,-0.06353,8e-05,4.21415]
[1776609279870,47.14,75878.96,120.2,-0.06352,8e-05,4.21399]
[1776609282584,47.14,75878.96,120.2,-0.06352,8e-05,4.21402]
[1776609288138,47.15,75879.76,120.2,-0.06347,8e-05,4.21109]
[1776609288453,47.15,75879.76,120.2,-0.06347,8e-05,4.21109]
[1776609293741,47.15,75885.1,120.2,-0.06305,8e-05,4.19005]
[1776609293898,47.15,75885.1,120.2,-0.06305,8e-05,4.19005]
[1776609298080,47.15,75887.92,120.2,-0.06284,8e-05,4.17917]
[1776609298900,47.15,75888.06,120.2,-0.06283,8e-05,4.17869]
[1776609304250,47.15,75888.29,120.2,-0.06282,8e-05,4.17825]
[1776609308027,47.15,75888.36,120.2,-0.06282,8e-05,4.17814]
[1776609310292,47.15,75878.83,120.2,-0.06357,8e-05,4.21621]
[1776609314209,47.15,75878.73,120.2,-0.06358,8e-05,4.21669]
[1776609316365,47.15,75878.73,120.2,-0.06358,8e-05,4.21671]
[1776609316548,47.15,75878.73,120.2,-0.06358,8e-05,4.21676]
[1776609317237,47.15,75878.73,120.2,-0.06358,8e-05,4.21676]
[1776609322376,47.15,75877.83,120.2,-0.06365,8e-05,4.22049]
[1776609327704,47.15,75877.66,120.2,-0.06366,8e-05,4.22122]
[1776609327880,47.15,75877.66,120.2,-0.06366,8e-05,4.22122]
[1776609328388,47.15,75877.66,120.2,-0.06366,8e-05,4.22122]
[1776609328419,47.15,75915.64,120.2,-0.06075,8e-05,4.07172]
[1776609328756,47.15,75915.64,120.2,-0.06075,8e-05,4.07172]
[1776609328772,47.15,75915.64,120.2,-0.06075,8e-05,4.07172]
[1776609330218,47.15,75916.98,120.2,-0.06065,8e-05,4.06667]
[1776609334625,47.16,75913.63,120.2,-0.06084,8e-05,4.07441]
[1776609335064,47.16,75913.63,120.2,-0.06084,8e-05,4.07441]
[1776609335468,47.16,75926.52,120.2,-0.05988,7e-05,4.02458]
[1776609336767,47.16,75927.33,120.2,-0.05982,7e-05,4.02176]
[1776609337324,47.16,75927.33,120.2,-0.05982,7e-05,4.02176]
[1776609337418,47.16,75927.33,120.2,-0.05982,7e-05,4.02176]
[1776609337482,47.17,75919.94,120.2,-0.06038,8e-05,4.05073]
[1776609337552,47.17,75919.94,120.2,-0.06038,8e-05,4.05073]
[1776609339979,47.17,75916.71,120.2,-0.06064,8e-05,4.06382]
[1776609340626,47.17,75916.71,120.2,-0.06064,8e-05,4.06407]
[1776609340727,47.17,75900.7,120.2,-0.06186,8e-05,4.12691]
[1776609342840,47.17,75900.03,120.2,-0.06191,8e-05,4.1297]
[1776609342849,47.17,75900.03,120.2,-0.06191,8e-05,4.1297]
[1776609343089,47.17,75900.03,120.2,-0.06191,8e-05,4.1297]
[1776609344055,47.17,75884.95,120.2,-0.06308,8e-05,4.18948]
[1776609345487,47.17,75884.95,120.2,-0.06308,8e-05,4.18948]
[1776609345557,47.17,75883.68,120.2,-0.06318,8e-05,4.19457]
[1776609345803,47.17,75883.68,120.2,-0.06318,8e-05,4.19457]
[1776609346228,47.17,75883.68,120.2,-0.06318,8e-05,4.19457]
[1776609346434,47.17,75872.95,120.2,-0.06402,8e-05,4.23727]
[1776609346550,47.17,75857.94,120.2,-0.06521,8e-05,4.29735]
[1776609351585,47.17,75856.52,120.2,-0.06531,8e-05,4.30272]
[1776609356620,47.17,75862.64,120.2,-0.06482,8e-05,4.27774]
[1776609362200,47.17,75862.68,120.2,-0.06481,8e-05,4.27742]
[1776609362213,47.17,75862.68,120.2,-0.06481,8e-05,4.27742]
[1776609362340,47.17,75862.68,120.3,-0.06481,8e-05,4.27742]
[1776609362345,47.17,75862.68,120.3,-0.06481,8e-05,4.27742]
[1776609363108,47.17,75863.12,120.3,-0.06478,8e-05,4.27549]
[1776609363481,47.17,75863.12,120.3,-0.06478,8e-05,4.27549]
[1776609364343,47.17,75869.03,120.3,-0.06431,8e-05,4.25176]
[1776609364348,47.17,75869.03,120.3,-0.06431,8e-05,4.25176]
[1776609365235,47.17,75875.36,120.3,-0.06381,8e-05,4.22646]
[1776609366365,47.17,75874.99,120.3,-0.06384,8e-05,4.22792]
[1776609369250,47.17,75876.18,120.3,-0.06374,8e-05,4.22315]
[1776609369270,47.17,75876.18,120.3,-0.06374,8e-05,4.22315]
[1776609369497,47.17,75876.18,120.3,-0.06374,8e-05,4.22315]
[1776609369711,47.17,75868.07,120.3,-0.06438,8e-05,4.25547]
[1776609373114,47.17,75862.38,120.3,-0.06483,8e-05,4.27809]
[1776609373202,47.17,75862.38,120.3,-0.06483,8e-05,4.27809]
[1776609375883,47.16,75863.64,120.3,-0.06472,8e-05,4.27285]
[1776609375928,47.16,75863.64,120.3,-0.06472,8e-05,4.27285]
[1776609377442,47.16,75863.66,120.3,-0.06472,8e-05,4.2726]
[1776609379364,47.16,75856.06,120.3,-0.06532,8e-05,4.30295]
[1776609379369,47.16,75856.06,120.3,-0.06532,8e-05,4.30295]
[1776609379372,47.16,75856.06,120.3,-0.06532,8e-05,4.30295]
[1776609384816,47.16,75864.51,120.3,-0.06464,8e-05,4.26838]
[1776609389851,47.16,75864.08,120.3,-0.06466,8e-05,4.26974]
[1776609390560,47.16,75864.08,120.3,-0.06466,8e-05,4.26974]
[1776609395892,47.16,75866.49,120.3,-0.06437,8e-05,4.25301]
[1776609397441,47.16,75866.49,120.3,-0.06437,8e-05,4.25301]
[1776609398914,47.16,75875.32,120.3,-0.06368,8e-05,4.21771]
[1776609400136,47.16,75885.87,120.3,-0.06286,8e-05,4.17587]
[1776609401209,47.16,75873.43,120.3,-0.06383,8e-05,4.22533]
[1776609406970,47.16,75874.93,120.3,-0.06371,8e-05,4.21946]
[1776609412010,47.16,75883.81,120.3,-0.06302,8e-05,4.18427]
[1776609416966,47.16,75885.63,120.3,-0.06289,8e-05,4.17736]
[1776609421098,47.16,75885.45,120.3,-0.0629,8e-05,4.17832]
[1776609427110,47.16,75888.27,120.3,-0.0627,8e-05,4.16784]
[1776609428395,47.16,75888.27,120.3,-0.0627,8e-05,4.16784]
[1776609433812,47.17,75890.38,120.3,-0.06255,8e-05,4.16013]
[1776609433817,47.17,75890.38,120.3,-0.06255,8e-05,4.16013]
[1776609434602,47.17,75901.66,120.3,-0.06168,8e-05,4.11586]
[1776609437280,47.17,75907.76,120.3,-0.06123,8e-05,4.09238]
[1776609441381,47.17,75909.55,120.3,-0.06111,8e-05,4.08625]
[1776609447253,47.18,75909.22,120.3,-0.06116,8e-05,4.08908]
[1776609452384,47.18,75908.69,120.3,-0.06113,8e-05,4.08539]
[1776609454303,47.19,75917.74,120.3,-0.06046,8e-05,4.05079]
[1776609459338,47.19,75912.4,120.3,-0.06089,8e-05,4.0728]
[1776609461432,47.19,75911.7,120.3,-0.06094,8e-05,4.07576]
[1776609462359,47.2,75900.95,120.3,-0.06177,8e-05,4.11824]
[1776609467394,47.2,75898.36,120.3,-0.06198,8e-05,4.12914]
[1776609473844,47.2,75898.36,120.3,-0.06198,8e-05,4.12914]
[1776609480747,47.21,75897.54,120.3,-0.06207,8e-05,4.13391]
[1776609485525,47.21,75890.79,120.3,-0.06261,8e-05,4.16114]
[1776609488173,47.21,75900.5,120.3,-0.06187,8e-05,4.12336]
[1776609492858,47.22,75896.12,120.3,-0.06222,8e-05,4.14131]
[1776609498613,47.22,75898.58,120.3,-0.06204,8e-05,4.13248]
[1776609502094,47.22,75901.94,120.3,-0.0618,8e-05,4.11977]
[1776609502642,47.22,75910.89,120.3,-0.06112,8e-05,4.08494]
[1776609504766,47.23,75909.77,120.3,-0.06121,8e-05,4.08976]
[1776609515733,47.24,75908.09,120.3,-0.06129,8e-05,4.092]
[1776609521285,47.24,75909.51,120.3,-0.0612,8e-05,4.08728]
[1776609524426,47.25,75910.33,120.3,-0.06115,8e-05,4.08472]
[1776609525803,47.25,75922.05,120.3,-0.06028,7e-05,4.03982]
[1776609527819,47.25,75913.75,120.3,-0.06092,8e-05,4.07262]
[1776609532854,47.26,75911.34,120.3,-0.06112,8e-05,4.08316]
[1776609534591,47.26,75911.34,120.3,-0.06112,8e-05,4.08316]
[1776609540028,47.26,75913.36,120.3,-0.061,8e-05,4.0768]
[1776609541084,47.27,75915.35,120.3,-0.06085,8e-05,4.06928]
[1776609541877,47.27,75914.73,120.3,-0.0609,8e-05,4.07192]
[1776609545945,47.27,75923.82,120.3,-0.06024,7e-05,4.03782]
[1776609546952,47.27,75916.96,120.3,-0.06076,8e-05,4.06472]
[1776609549898,47.28,75920.44,120.3,-0.06051,8e-05,4.05168]
[1776609549993,47.28,75920.44,120.3,-0.06051,8e-05,4.05168]
[1776609550776,47.28,75924.53,120.3,-0.06021,7e-05,4.03609]
[1776609551671,47.28,75924.53,120.3,-0.06021,7e-05,4.03609]
[1776609551465,47.28,75931.57,120.3,-0.05969,7e-05,4.00917]
[1776609556802,47.29,75936.74,120.3,-0.05934,7e-05,3.99096]
[1776609560770,47.29,75929.96,120.3,-0.05987,7e-05,4.01838]
[1776609565927,47.3,75927.75,120.3,-0.06006,7e-05,4.02844]
[1776609566970,47.3,75927.23,120.3,-0.0601,7e-05,4.03074]
[1776609572130,47.31,75929.82,120.3,-0.05986,7e-05,4.01596]
[1776609577087,47.32,75935.4,120.3,-0.05947,7e-05,3.99575]
[1776609581193,47.33,75945.76,120.3,-0.05874,7e-05,3.95782]
[1776609584214,47.33,75954.71,120.3,-0.05811,7e-05,3.92491]
[1776609585921,47.33,75954.51,120.3,-0.05813,7e-05,3.92613]
[1776609586737,47.33,75954.51,120.3,-0.05813,7e-05,3.92613]
[1776609586228,47.34,75954.58,120.3,-0.05814,7e-05,3.92632]
[1776609587353,47.34,75954.58,120.3,-0.05814,7e-05,3.92632]
[1776609588034,47.34,75954.73,120.3,-0.05813,7e-05,3.9262]
[1776609591444,47.34,75954.66,120.3,-0.05814,7e-05,3.92653]
[1776609591551,47.34,75954.66,120.3,-0.05814,7e-05,3.92653]
[1776609594116,47.34,75958.29,120.3,-0.05788,7e-05,3.91287]
[1776609599352,47.34,75960.17,120.3,-0.05775,7e-05,3.90603]
[1776609601333,47.34,75974.49,120.3,-0.05673,7e-05,3.8522]
[1776609606368,47.35,75977.26,120.3,-0.05654,7e-05,3.84268]
[1776609609106,47.35,75981.4,120.3,-0.05626,7e-05,3.82751]
[1776609611841,47.35,75982.87,120.3,-0.05617,7e-05,3.82263]
[1776609611898,47.35,75982.87,120.3,-0.05617,7e-05,3.82263]
[1776609612165,47.35,75982.87,120.3,-0.05617,7e-05,3.82263]
[1776609612479,47.35,75982.87,120.3,-0.05617,7e-05,3.82263]
[1776609612577,47.35,76010.33,120.3,-0.05426,7e-05,3.72093]
[1776609612791,47.35,76010.33,120.3,-0.05426,7e-05,3.72093]
[1776609612795,47.35,76010.33,120.3,-0.05426,7e-05,3.72093]
[1776609612819,47.35,76010.33,120.3,-0.05426,7e-05,3.72093]
[1776609613419,47.35,76025.94,120.3,-0.05319,7e-05,3.66376]
[1776609615225,47.35,76025.91,120.3,-0.0532,7e-05,3.66398]
[1776609615725,47.35,76018.37,120.3,-0.05371,7e-05,3.69165]
[1776609619184,47.36,76022.3,120.3,-0.05345,7e-05,3.6775]
[1776609624498,47.36,76016.82,120.3,-0.05383,7e-05,3.69795]
[1776609624798,47.36,76016.82,120.3,-0.05383,7e-05,3.69795]
[1776609630539,47.36,76006.14,120.3,-0.05456,7e-05,3.73747]
[1776609636067,47.36,76005.3,120.3,-0.05454,7e-05,3.73414]
[1776609637074,47.36,76002.59,120.3,-0.05472,7e-05,3.74413]
[1776609637588,47.36,75998.46,120.3,-0.05501,7e-05,3.7594]
[1776609637816,47.36,75998.46,120.3,-0.05501,7e-05,3.7594]
[1776609640675,47.36,75995.42,120.3,-0.05524,7e-05,3.7716]
[1776609640695,47.36,75991.74,120.3,-0.0555,7e-05,3.78573]
[1776609641616,47.36,76001.32,120.3,-0.05484,7e-05,3.75019]
[1776609643631,47.37,76008.2,120.3,-0.05436,7e-05,3.72494]
[1776609647133,47.37,76008.63,120.3,-0.05434,7e-05,3.72355]
[1776609647276,47.37,76008.63,120.3,-0.05434,7e-05,3.72355]
[1776609647320,47.37,76008.63,120.3,-0.05434,7e-05,3.72355]
[1776609647355,47.37,76008.63,120.3,-0.05434,7e-05,3.72355]
[1776609648016,47.37,76011.32,120.3,-0.05416,7e-05,3.71383]
[1776609648020,47.37,76011.32,120.3,-0.05416,7e-05,3.71383]
[1776609648599,47.37,76011.32,120.3,-0.05416,7e-05,3.71383]
[1776609648665,47.37,76015.89,120.3,-0.05384,7e-05,3.69707]
[1776609649088,47.37,76015.89,120.3,-0.05384,7e-05,3.69707]
[1776609649673,47.4,76016.17,120.3,-0.05393,7e-05,3.70157]
[1776609654708,47.4,76018.01,120.3,-0.05381,7e-05,3.69546]
[1776609656364,47.4,76016.73,120.3,-0.0539,7e-05,3.70028]
[1776609656365,47.4,76016.73,120.3,-0.0539,7e-05,3.70028]
[1776609661627,47.4,76021.74,120.3,-0.05357,7e-05,3.68224]
[1776609661757,47.4,76013.16,120.3,-0.05415,7e-05,3.71374]
[1776609663812,47.42,76007.45,120.3,-0.05463,7e-05,3.73911]
[1776609668970,47.43,76006.34,120.3,-0.05475,7e-05,3.74552]
[1776609669813,47.44,76001.87,120.3,-0.05507,7e-05,3.76298]
[1776609670959,47.44,76002.62,120.3,-0.05503,7e-05,3.76091]
[1776609671551,47.44,76002.62,120.3,-0.05503,7e-05,3.76091]
[1776609676862,47.46,75999.61,120.3,-0.05532,7e-05,3.77623]
[1776609682465,47.47,75999.02,120.3,-0.0554,7e-05,3.78045]
[1776609683411,47.48,75998.64,120.3,-0.05546,7e-05,3.78387]
[1776609683415,47.48,75998.64,120.3,-0.05546,7e-05,3.78387]
[1776609685304,47.49,75992.43,120.3,-0.05591,7e-05,3.80762]
[1776609685403,47.49,75991.35,120.3,-0.05601,7e-05,3.81295]
[1776609687333,47.49,75991.84,120.3,-0.05598,7e-05,3.81112]
[1776609692973,47.5,75988.06,120.3,-0.05618,7e-05,3.82004]
[1776609694994,47.5,76000.43,120.3,-0.05532,7e-05,3.7744]
[1776609695889,47.5,76000.43,120.3,-0.05532,7e-05,3.7744]
[1776609695890,47.5,76000.43,120.3,-0.05532,7e-05,3.7744]
[1776609696001,47.5,76001.73,120.3,-0.05523,7e-05,3.76977]
[1776609698004,47.5,76001.39,120.3,-0.05526,7e-05,3.77127]
[1776609703050,47.5,75996.42,120.3,-0.0556,7e-05,3.78902]
[1776609705663,47.5,75996.17,120.3,-0.05561,7e-05,3.78968]
[1776609711106,47.49,75989.66,120.3,-0.05605,7e-05,3.81284]
[1776609716140,47.49,75989.67,120.3,-0.05603,7e-05,3.81194]
[1776609721176,47.49,75992.65,120.3,-0.0558,7e-05,3.80003]
[1776609726211,47.48,75992.62,120.3,-0.05579,7e-05,3.79942]
[1776609731246,47.48,75988.19,120.3,-0.05609,7e-05,3.81517]
[1776609732776,47.48,75988.19,120.3,-0.05609,7e-05,3.81517]
[1776609732794,47.48,75987.63,120.3,-0.05613,7e-05,3.81709]
[1776609733475,47.48,75987.63,120.3,-0.05613,7e-05,3.81709]
[1776609733875,47.48,75987.63,120.3,-0.05613,7e-05,3.81709]
[1776609733903,47.48,75985.86,120.3,-0.05626,7e-05,3.82395]
[1776609735067,47.48,75985.72,120.3,-0.05627,7e-05,3.82464]
[1776609735797,47.48,75985.72,120.3,-0.05627,7e-05,3.82464]
[1776609743330,47.49,75984.75,120.3,-0.05637,7e-05,3.82976]
[1776609743981,47.49,75984.75,120.3,-0.05637,7e-05,3.82976]
[1776609744337,47.49,75980.77,120.3,-0.05665,7e-05,3.84482]
[1776609748754,47.49,75981.95,120.3,-0.05659,7e-05,3.84153]
[1776609748793,47.5,75981.95,120.3,-0.05661,7e-05,3.84267]
[1776609749372,47.5,75990.4,120.3,-0.05602,7e-05,3.81162]
[1776609751386,47.51,75982.12,120.3,-0.05654,7e-05,3.83724]
[1776609752096,47.51,75982.12,120.3,-0.05654,7e-05,3.83724]
[1776609752392,47.51,75981.59,120.3,-0.05659,7e-05,3.83974]
[1776609757427,47.51,75980.73,120.3,-0.05666,7e-05,3.84343]
[1776609760099,47.51,75980.92,120.3,-0.05665,7e-05,3.84282]
[1776609760200,47.51,75980.92,120.3,-0.05665,7e-05,3.84301]
[1776609765485,47.52,75981.4,120.3,-0.05663,7e-05,3.84193]
[1776609768998,47.52,75981.76,120.3,-0.05661,7e-05,3.84104]
[1776609770520,47.52,75981.69,120.3,-0.05662,7e-05,3.84126]
[1776609775555,47.51,75981.73,120.3,-0.0566,7e-05,3.84014]
[1776609780590,47.51,75981.26,120.3,-0.05661,7e-05,3.84094]
[1776609784764,47.51,75981.51,120.3,-0.05659,7e-05,3.83962]
[1776609784865,47.51,75981.51,120.3,-0.05658,7e-05,3.83924]
[1776609790662,47.51,75981.24,120.3,-0.05662,7e-05,3.84123]
[1776609795697,47.51,75979.47,120.3,-0.05676,7e-05,3.84862]
[1776609801030,47.52,75978.51,120.3,-0.05683,7e-05,3.85266]
[1776609801131,47.52,75978.51,120.3,-0.05684,7e-05,3.85295]
[1776609803716,47.52,75978.51,120.3,-0.05684,7e-05,3.85295]
[1776609803754,47.52,75979.81,120.3,-0.05677,7e-05,3.84935]
[1776609809797,47.53,75978.94,120.3,-0.05685,7e-05,3.8535]
[1776609812528,47.53,75981.11,120.3,-0.05661,7e-05,3.83922]
[1776609812818,47.53,75981.29,120.3,-0.05661,7e-05,3.8387]
[1776609817853,47.53,75981.63,120.3,-0.05656,7e-05,3.83653]
[1776609819667,47.53,75981.7,120.3,-0.05656,7e-05,3.83609]
[1776609819867,47.52,75993.71,120.3,-0.05571,7e-05,3.79114]
[1776609820874,47.52,76000.99,120.3,-0.0552,7e-05,3.76406]
[1776609825908,47.52,75996.5,120.3,-0.0555,7e-05,3.78024]
[1776609830944,47.52,76003.82,120.3,-0.05498,7e-05,3.75273]
[1776609831640,47.52,76003.82,120.3,-0.05498,7e-05,3.75273]
[1776609831951,47.52,76004.76,120.3,-0.05492,7e-05,3.7492]
[1776609836354,47.53,76004.72,120.3,-0.05495,7e-05,3.75079]
[1776609836931,47.53,76004.72,120.3,-0.05495,7e-05,3.75079]
[1776609836986,47.53,76002.93,120.3,-0.05508,7e-05,3.75775]
[1776609840510,47.53,76002.67,120.3,-0.0551,7e-05,3.75883]
[1776609840515,47.53,76002.67,120.3,-0.0551,7e-05,3.75883]
[1776609841018,47.53,76002.52,120.3,-0.05511,7e-05,3.75942]
[1776609841766,47.53,76002.52,120.3,-0.05511,7e-05,3.75942]
[1776609842025,47.53,76002.77,120.3,-0.0551,7e-05,3.75876]
[1776609847060,47.55,76002.59,120.3,-0.05517,7e-05,3.76282]
[1776609851890,47.56,76005.32,120.3,-0.05502,7e-05,3.75474]
[1776609851946,47.56,76005.34,120.3,-0.05504,7e-05,3.75601]
[1776609853101,47.57,76012.52,120.3,-0.05455,7e-05,3.73]
[1776609856995,47.57,76012.25,120.3,-0.05459,7e-05,3.73192]
[1776609857093,47.58,76012.25,120.3,-0.05461,7e-05,3.73286]
[1776609862165,47.59,76014.8,120.3,-0.0545,7e-05,3.72704]
[1776609866528,47.6,76010.47,120.3,-0.05484,7e-05,3.7451]
[1776609866629,47.61,76010.3,120.3,-0.05487,7e-05,3.74711]
[1776609870774,47.61,76010.36,120.3,-0.05487,7e-05,3.74716]
[1776609870876,47.62,76010.36,120.3,-0.05489,7e-05,3.74795]
[1776609872634,47.62,76010.29,120.3,-0.05481,7e-05,3.74184]
[1776609872735,47.62,76009.3,120.3,-0.0549,7e-05,3.74687]
[1776609874135,47.63,76009.58,120.3,-0.05489,7e-05,3.74611]
[1776609874249,47.63,76009.72,120.3,-0.05488,7e-05,3.74586]
[1776609879284,47.64,76010.56,120.3,-0.05489,7e-05,3.74623]
[1776609884319,47.66,76008.54,120.3,-0.05509,7e-05,3.7571]
[1776609889510,47.67,76009.29,120.3,-0.05509,7e-05,3.75705]
[1776609894226,47.69,76012.21,120.3,-0.05495,7e-05,3.74971]
[1776609894227,47.69,76012.21,120.3,-0.05495,7e-05,3.74971]
[1776609894327,47.7,76012.21,120.3,-0.05497,7e-05,3.7504]
[1776609895882,47.7,76012.21,120.3,-0.05497,7e-05,3.7504]
[1776609895883,47.7,76012.21,120.3,-0.05497,7e-05,3.7504]
[1776609897958,47.7,76013.65,120.3,-0.05488,7e-05,3.74565]
[1776609898059,47.7,76013.65,120.3,-0.05488,7e-05,3.74592]
[1776609903452,47.72,76012.48,120.3,-0.05504,7e-05,3.75437]
[1776609908486,47.74,76013.23,120.3,-0.05505,7e-05,3.755]
[1776609913521,47.75,76013.8,120.3,-0.05507,7e-05,3.75628]
[1776609914529,47.76,76003.95,120.3,-0.05577,7e-05,3.79327]
[1776609919258,47.77,76003.04,120.3,-0.05588,7e-05,3.79908]
[1776609920902,47.77,76002.94,120.3,-0.0559,7e-05,3.80005]
[1776609926613,47.79,76001.31,120.3,-0.05609,7e-05,3.81028]
[1776609927216,47.79,76001.31,120.3,-0.05609,7e-05,3.81028]
[1776609928210,47.8,75996.86,120.3,-0.05641,7e-05,3.82738]
[1776609928627,47.83,75987.22,120.3,-0.0572,7e-05,3.86885]
[1776609931869,47.83,75983.67,120.3,-0.05747,7e-05,3.88309]
[1776609931883,47.83,75983.67,120.3,-0.05747,7e-05,3.88309]
[1776609932388,47.83,75983.78,120.3,-0.05739,7e-05,3.87667]
[1776609933542,47.84,75980.97,120.3,-0.0576,7e-05,3.88767]
[1776609933565,47.84,75980.97,120.3,-0.0576,7e-05,3.88767]
[1776609935677,47.86,75992.73,120.3,-0.05687,7e-05,3.84964]
[1776609940713,47.92,75991.66,120.3,-0.05716,7e-05,3.86522]
[1776609945748,47.96,75993.74,120.3,-0.05714,7e-05,3.8644]
[1776609947129,47.96,75993.74,120.3,-0.05714,7e-05,3.8644]
[1776609956157,47.98,75996.03,120.3,-0.05706,7e-05,3.86007]
[1776609959882,47.99,75997.15,120.3,-0.05702,7e-05,3.8578]
[1776609962133,48.0,76009.4,120.3,-0.05618,7e-05,3.81386]
[1776609962869,48.0,76020.99,120.3,-0.05539,7e-05,3.77176]
[1776609966027,48.01,76026.61,120.3,-0.05502,7e-05,3.75242]
[1776609966075,48.01,76027.34,120.3,-0.05499,7e-05,3.7504]
[1776609971098,48.02,76032.54,120.3,-0.05466,7e-05,3.73329]
[1776609971199,48.02,76037.98,120.3,-0.0543,7e-05,3.71399]
[1776609971934,48.02,76035.3,120.3,-0.05449,7e-05,3.72425]
[1776609972550,48.02,76035.3,120.3,-0.05449,7e-05,3.72425]
[1776609972939,48.03,76039.86,120.3,-0.0542,7e-05,3.70837]
[1776609973227,48.03,76039.86,120.3,-0.0542,7e-05,3.70837]
[1776609973313,48.03,76039.86,120.3,-0.0542,7e-05,3.70837]
[1776609974127,48.03,76040.77,120.3,-0.05414,7e-05,3.70547]
[1776609979090,48.03,76043.78,120.3,-0.05394,7e-05,3.69452]
[1776609979096,48.03,76043.78,120.3,-0.05394,7e-05,3.69452]
[1776609979360,48.03,76045.03,120.3,-0.05385,7e-05,3.69001]
[1776609979988,48.03,76063.15,120.3,-0.05264,7e-05,3.62483]
[1776609981972,48.03,76064.04,120.3,-0.05258,7e-05,3.62173]
[1776609982092,48.03,76064.04,120.3,-0.05258,7e-05,3.62173]
[1776609982641,48.03,76065.09,120.3,-0.05251,7e-05,3.61807]
[1776609982688,48.03,76065.09,120.3,-0.05251,7e-05,3.61807]
[1776609984000,48.03,76070.19,120.3,-0.05218,7e-05,3.60002]
[1776609984645,48.03,76075.59,120.3,-0.05183,7e-05,3.58098]
[1776609990059,48.04,76079.96,120.3,-0.05156,7e-05,3.56645]
[1776609992203,48.04,76079.28,120.3,-0.05153,7e-05,3.56296]
[1776609997634,48.04,76079.38,120.3,-0.05154,7e-05,3.56345]
[1776610002805,48.05,76073.79,120.3,-0.05192,7e-05,3.58397]
[1776610008197,48.05,76076.4,120.3,-0.05176,7e-05,3.5756]
[1776610013232,48.05,76077.54,120.3,-0.0517,7e-05,3.5723]
[1776610018050,48.06,76077.76,120.3,-0.0517,7e-05,3.57213]
[1776610018963,48.06,76077.87,120.3,-0.05169,7e-05,3.57189]
[1776610024316,48.06,76080.22,120.3,-0.05156,7e-05,3.56452]
[1776610029826,48.07,76081.96,120.3,-0.05146,7e-05,3.5592]
[1776610033015,48.07,76082.31,120.3,-0.05144,7e-05,3.55846]
[1776610038322,48.08,76082.21,120.3,-0.05147,7e-05,3.55998]
[1776610040207,48.08,76082.18,120.3,-0.05148,7e-05,3.56028]
[1776610040210,48.08,76082.18,120.3,-0.05148,7e-05,3.56028]
[1776610040421,48.08,76082.17,120.3,-0.05149,7e-05,3.56102]
[1776610045456,48.09,76083.08,120.3,-0.05148,7e-05,3.56032]
[1776610046255,48.09,76083.08,120.3,-0.05148,7e-05,3.56032]
[1776610046944,48.09,76083.08,120.3,-0.05148,7e-05,3.56032]
[1776610046991,48.1,76083.05,120.3,-0.05149,7e-05,3.56092]
[1776610048609,48.1,76086.86,120.3,-0.05125,6e-05,3.54778]
[1776610054280,48.1,76095.76,120.3,-0.05062,6e-05,3.51168]
[1776610055527,48.11,76107.35,120.3,-0.04989,6e-05,3.47188]
[1776610056526,48.11,76107.35,120.3,-0.04989,6e-05,3.47188]
[1776610056581,48.11,76107.35,120.3,-0.04989,6e-05,3.47188]
[1776610057046,48.11,76107.35,120.3,-0.04989,6e-05,3.47188]
[1776610057692,48.11,76109.96,120.3,-0.04973,6e-05,3.46327]
[1776610058203,48.11,76109.96,120.3,-0.04973,6e-05,3.46327]
[1776610057718,48.11,76132.9,120.3,-0.0483,6e-05,3.38454]
[1776610060802,48.12,76135.76,120.3,-0.04814,6e-05,3.37569]
[1776610066011,48.13,76132.25,120.3,-0.0484,6e-05,3.38989]
[1776610069625,48.14,76143.77,120.3,-0.04773,6e-05,3.35281]
[1776610070631,48.14,76152.45,120.3,-0.04721,6e-05,3.32389]
[1776610073049,48.14,76150.05,120.3,-0.04736,6e-05,3.33255]
[1776610073072,48.14,76150.05,120.3,-0.04736,6e-05,3.33255]
[1776610073311,48.15,76147.67,120.3,-0.04752,6e-05,3.34114]
[1776610073653,48.15,76158.92,120.3,-0.04684,6e-05,3.30367]
[1776610075657,48.15,76158.61,120.3,-0.04687,6e-05,3.30528]
[1776610077208,48.16,76159.87,120.3,-0.04681,6e-05,3.30162]
[1776610078225,48.16,76160.39,120.3,-0.04679,6e-05,3.30045]
[1776610078687,48.17,76172.74,120.3,-0.04607,6e-05,3.26027]
[1776610080167,48.17,76172.74,120.3,-0.04607,6e-05,3.26027]
[1776610080439,48.17,76173.25,120.3,-0.04605,6e-05,3.25922]
[1776610081925,48.17,76173.57,120.3,-0.04604,6e-05,3.2588]
[1776610081928,48.17,76173.57,120.3,-0.04604,6e-05,3.2588]
[1776610082716,48.18,76162.63,120.3,-0.04672,6e-05,3.2967]
[1776610087752,48.19,76154.98,120.3,-0.04723,6e-05,3.32537]
[1776610092787,48.21,76156.08,120.3,-0.04721,6e-05,3.32447]
[1776610093997,48.21,76156.08,120.3,-0.04721,6e-05,3.32447]
[1776610094801,48.22,76139.39,120.3,-0.04825,6e-05,3.38222]
[1776610097170,48.22,76138.48,120.3,-0.04832,6e-05,3.3858]
[1776610097513,48.22,76138.41,121.6,-0.04833,6e-05,3.3865]
[1776610099521,48.22,76138.36,121.6,-0.04835,6e-05,3.3876]
[1776610099527,48.22,76138.36,121.6,-0.04835,6e-05,3.3876]
[1776610099926,48.22,76138.36,121.6,-0.04835,6e-05,3.3876]
[1776610105913,48.24,76143.23,121.6,-0.0481,6e-05,3.3737]
[1776610107041,48.24,76149.93,121.6,-0.04771,6e-05,3.35194]
[1776610107892,48.25,76158.11,121.6,-0.04722,6e-05,3.32481]
[1776610108325,48.25,76158.11,121.6,-0.04722,6e-05,3.32481]
[1776610108327,48.25,76158.11,121.6,-0.04722,6e-05,3.32481]
[1776610112211,48.26,76157.95,121.6,-0.04726,6e-05,3.32703]
[1776610114354,48.26,76154.48,121.6,-0.04742,6e-05,3.33438]
[1776610118588,48.28,76155.78,121.6,-0.04738,6e-05,3.3322]
[1776610118791,48.28,76155.78,121.6,-0.04738,6e-05,3.3322]
[1776610121227,48.28,76154.18,121.6,-0.0475,6e-05,3.33872]
[1776610124008,48.29,76144.82,121.6,-0.04811,6e-05,3.37263]
[1776610129041,48.31,76150.35,121.6,-0.04781,6e-05,3.35636]
[1776610134076,48.32,76150.08,121.6,-0.04788,6e-05,3.35993]
[1776610134365,48.32,76150.08,121.6,-0.04788,6e-05,3.35993]
[1776610140118,48.34,76153.15,121.6,-0.04775,6e-05,3.35279]
[1776610142131,48.34,76141.86,121.6,-0.04846,6e-05,3.39222]
[1776610146160,48.35,76133.74,121.6,-0.049,6e-05,3.42186]
[1776610151195,48.36,76120.02,121.6,-0.0499,6e-05,3.47122]
[1776610151367,48.36,76120.02,121.6,-0.0499,6e-05,3.47122]
[1776610156424,48.39,76117.2,121.6,-0.05016,6e-05,3.48587]
[1776610159723,48.4,76123.86,121.6,-0.04976,6e-05,3.46385]
[1776610164253,48.4,76129.13,121.6,-0.04945,6e-05,3.44716]
[1776610164255,48.4,76129.13,121.6,-0.04945,6e-05,3.44716]
[1776610164412,48.4,76133.33,121.6,-0.0492,6e-05,3.43311]
[1776610165293,48.41,76140.3,121.6,-0.04877,6e-05,3.40965]
[1776610165383,48.41,76140.3,121.6,-0.04877,6e-05,3.40965]
[1776610171335,48.42,76138.15,121.6,-0.04887,6e-05,3.41351]
[1776610173390,48.43,76124.31,121.6,-0.04975,6e-05,3.46187]
[1776610173392,48.43,76124.31,121.6,-0.04975,6e-05,3.46187]
[1776610176370,48.43,76131.86,121.6,-0.0493,6e-05,3.43692]
[1776610177377,48.43,76148.83,121.6,-0.04825,6e-05,3.37936]
[1776610177396,48.43,76148.83,121.6,-0.04825,6e-05,3.37936]
[1776610182412,48.44,76137.04,121.6,-0.04902,6e-05,3.42189]
[1776610187741,48.45,76135.56,121.6,-0.04915,6e-05,3.42858]
[1776610193507,48.47,76136.24,121.6,-0.04915,6e-05,3.42901]
[1776610198543,48.48,76131.43,121.6,-0.04949,6e-05,3.44741]
[1776610203578,48.49,76136.97,121.6,-0.04917,6e-05,3.43015]
[1776610208622,48.5,76137.05,121.6,-0.0492,6e-05,3.43178]
[1776610214654,48.51,76130.83,121.6,-0.04964,6e-05,3.45578]
[1776610220705,48.52,76130.97,121.6,-0.04965,6e-05,3.45666]
[1776610225731,48.53,76144.77,121.6,-0.04884,6e-05,3.41196]
[1776610226444,48.53,76144.77,121.6,-0.04884,6e-05,3.41196]
[1776610227204,48.53,76144.77,121.6,-0.04884,6e-05,3.41196]
[1776610229542,48.54,76152.08,121.6,-0.04841,6e-05,3.38836]
[1776610230431,48.54,76152.08,121.6,-0.04841,6e-05,3.38836]
[1776610232787,48.55,76157.98,121.6,-0.048,6e-05,3.36408]
[1776610236811,48.56,76165.83,121.6,-0.04756,6e-05,3.33961]
[1776610237851,48.56,76165.83,121.6,-0.04756,6e-05,3.33961]
[1776610238178,48.56,76165.83,121.6,-0.04757,6e-05,3.34013]
[1776610240821,48.56,76166.19,121.6,-0.04755,6e-05,3.33924]
[1776610240859,48.56,76166.19,121.6,-0.04755,6e-05,3.33924]
[1776610240886,48.57,76163.8,121.6,-0.04771,6e-05,3.34792]
[1776610241846,48.57,76154.64,121.6,-0.04828,6e-05,3.37936]
[1776610246881,48.58,76162.41,121.6,-0.04784,6e-05,3.35535]
[1776610252357,48.59,76164.89,121.6,-0.04773,6e-05,3.34901]
[1776610259461,48.61,76166.88,121.6,-0.04766,6e-05,3.34533]
[1776610264253,48.63,76156.29,121.6,-0.04837,6e-05,3.38454]
[1776610267025,48.63,76164.5,121.6,-0.04789,6e-05,3.35821]
[1776610269068,48.64,76164.87,121.6,-0.04788,6e-05,3.35746]
[1776610270045,48.64,76149.87,121.6,-0.04882,6e-05,3.40918]
[1776610275081,48.65,76151.92,121.6,-0.04873,6e-05,3.40422]
[1776610280115,48.66,76150.1,121.6,-0.04888,6e-05,3.4125]
[1776610282130,48.67,76142.09,121.6,-0.04939,6e-05,3.44061]
[1776610283137,48.67,76148.87,121.6,-0.04897,6e-05,3.41784]
[1776610284607,48.67,76149.12,121.6,-0.04896,6e-05,3.41739]
[1776610290186,48.68,76151.58,121.6,-0.04885,6e-05,3.41137]
[1776610295223,48.69,76149.89,121.6,-0.04891,6e-05,3.41296]
[1776610300196,48.7,76145.66,121.6,-0.0492,6e-05,3.42891]
[1776610300409,48.7,76145.66,121.6,-0.0492,6e-05,3.42891]
[1776610301265,48.71,76132.35,121.6,-0.05005,6e-05,3.47521]
[1776610305522,48.71,76127.76,121.6,-0.05035,6e-05,3.49158]
[1776610310439,48.72,76136.62,121.6,-0.04982,6e-05,3.46293]
[1776610312342,48.72,76128.69,121.6,-0.05033,6e-05,3.4908]
[1776610317377,48.73,76127.3,121.6,-0.05044,6e-05,3.49689]
[1776610322412,48.73,76125.43,121.6,-0.05059,6e-05,3.50464]
[1776610327447,48.74,76126.16,121.6,-0.05056,6e-05,3.50334]
[1776610332482,48.75,76131.68,121.6,-0.05024,6e-05,3.48561]
[1776610337517,48.75,76123.01,121.6,-0.05081,6e-05,3.51684]
[1776610342551,48.76,76111.75,121.6,-0.05155,6e-05,3.55706]
[1776610343559,48.76,76085.76,121.6,-0.05325,7e-05,3.64854]
[1776610348594,48.76,76086.44,121.6,-0.05321,7e-05,3.64619]
[1776610353832,48.76,76085.67,121.6,-0.05317,7e-05,3.64264]
[1776610359029,48.76,76088.38,121.6,-0.053,7e-05,3.63319]
[1776610366061,48.76,76090.71,121.6,-0.05285,7e-05,3.62524]
[1776610366212,48.76,76090.71,121.6,-0.05285,7e-05,3.62524]
[1776610371769,48.77,76088.44,121.6,-0.053,7e-05,3.63355]
[1776610377533,48.77,76088.13,121.6,-0.05303,7e-05,3.6348]
[1776610382640,48.77,76083.58,121.6,-0.05333,7e-05,3.65106]
[1776610389307,48.77,76081.41,121.6,-0.05347,7e-05,3.65878]
[1776610390732,48.77,76074.74,121.6,-0.05392,7e-05,3.68248]
[1776610391842,48.77,76072.54,121.6,-0.05406,7e-05,3.69029]
[1776610393703,48.77,76062.22,121.6,-0.05476,7e-05,3.72709]
[1776610394103,48.77,76062.22,121.6,-0.05476,7e-05,3.72709]
[1776610394496,48.77,76062.22,121.6,-0.05476,7e-05,3.72709]
[1776610394598,48.77,76054.63,121.6,-0.05527,7e-05,3.75428]
[1776610398145,48.77,76055.49,121.6,-0.05523,7e-05,3.75198]
[1776610398228,48.77,76056.61,121.6,-0.05515,7e-05,3.74822]
[1776610399965,48.77,76064.36,121.6,-0.05462,7e-05,3.72012]
[1776610405000,48.77,76063.88,121.6,-0.05465,7e-05,3.72132]
[1776610409028,48.77,76071.61,121.6,-0.05412,7e-05,3.69331]
[1776610411888,48.76,76072.48,121.6,-0.05398,7e-05,3.68371]
[1776610417084,48.76,76082.3,121.6,-0.05332,7e-05,3.6487]
[1776610422119,48.76,76081.93,121.6,-0.05334,7e-05,3.64995]
[1776610425140,48.76,76072.51,121.6,-0.05397,7e-05,3.68337]
[1776610430175,48.76,76068.83,121.6,-0.05421,7e-05,3.69607]
[1776610438216,48.76,76069.12,121.6,-0.05418,7e-05,3.6947]
[1776610443268,48.76,76073.44,121.6,-0.05388,7e-05,3.67874]
[1776610445282,48.76,76057.87,121.6,-0.05493,7e-05,3.73435]
[1776610450519,48.75,76055.31,121.6,-0.05509,7e-05,3.74298]
[1776610450550,48.75,76052.91,121.6,-0.05525,7e-05,3.75148]
[1776610455618,48.76,76051.44,121.6,-0.05538,7e-05,3.75804]
[1776610457397,48.76,76048.66,121.6,-0.05557,7e-05,3.76833]
[1776610457585,48.76,76048.32,121.6,-0.0556,7e-05,3.76979]
[1776610458373,48.76,76034.69,121.6,-0.05655,7e-05,3.81984]
[1776610460625,48.77,76030.48,121.6,-0.05685,7e-05,3.83569]
[1776610466429,48.78,76031.46,121.6,-0.05684,7e-05,3.83526]
[1776610467589,48.78,76031.46,121.6,-0.05684,7e-05,3.83526]
[1776610473478,48.8,76030.76,121.6,-0.05686,7e-05,3.83451]
[1776610474613,48.8,76030.76,121.6,-0.05686,7e-05,3.83451]
[1776610474685,48.8,76030.46,121.6,-0.05689,7e-05,3.83606]
[1776610480526,48.8,76024.19,121.6,-0.05734,7e-05,3.85948]
[1776610485562,48.81,76024.47,121.6,-0.05733,7e-05,3.85883]
[1776610490597,48.81,76025.6,121.6,-0.05726,7e-05,3.85501]
[1776610495606,48.81,76024.51,121.6,-0.05734,7e-05,3.85931]
[1776610498653,48.81,76017.08,121.6,-0.05787,7e-05,3.88688]
[1776610503688,48.81,76016.41,121.6,-0.05792,7e-05,3.88948]
[1776610508722,48.81,76016.43,121.6,-0.05792,7e-05,3.88954]
[1776610510737,48.81,76009.51,121.6,-0.05841,7e-05,3.91511]
[1776610515301,48.81,76019.88,121.6,-0.05767,7e-05,3.8768]
[1776610520454,48.81,76016.07,121.6,-0.05794,7e-05,3.89093]
[1776610524835,48.81,76023.38,121.6,-0.05743,7e-05,3.86424]
[1776610527340,48.81,76030.06,121.6,-0.05697,7e-05,3.84002]
[1776610532891,48.82,76031.09,121.6,-0.05682,7e-05,3.83032]
[1776610539283,48.82,76031.13,121.6,-0.05683,7e-05,3.83076]
[1776610545134,48.82,76029.06,121.6,-0.05699,7e-05,3.83907]
[1776610550010,48.83,76021.69,121.6,-0.05751,7e-05,3.86663]
[1776610555045,48.83,76019.07,121.6,-0.0577,7e-05,3.87648]
[1776610561321,48.83,76017.9,121.6,-0.05779,7e-05,3.88094]
[1776610570151,48.83,76018.03,121.6,-0.05779,7e-05,3.88087]
[1776610575186,48.83,76016.09,121.6,-0.05793,7e-05,3.88819]
[1776610577200,48.83,76023.29,121.6,-0.05742,7e-05,3.8618]
[1776610578453,48.83,76031.65,121.6,-0.05684,7e-05,3.8313]
[1776610579214,48.83,76043.69,121.6,-0.05601,7e-05,3.78765]
[1776610581482,48.83,76046.19,121.6,-0.05584,7e-05,3.77879]
[1776610581577,48.83,76046.19,121.6,-0.05584,7e-05,3.77879]
[1776610581658,48.84,76046.39,121.6,-0.05583,7e-05,3.77826]
[1776610583698,48.83,76047.6,121.6,-0.05574,7e-05,3.77367]
[1776610584275,48.83,76048.53,121.6,-0.05567,7e-05,3.7701]
[1776610584302,48.83,76048.53,121.6,-0.05567,7e-05,3.7701]
[1776610584328,48.83,76069.37,121.6,-0.05426,7e-05,3.69507]
[1776610586074,48.83,76073.42,121.6,-0.05398,7e-05,3.68055]
[1776610590021,48.83,76073.4,121.6,-0.05398,7e-05,3.68037]
[1776610595326,48.83,76072.2,121.6,-0.05397,7e-05,3.67786]
[1776610600361,48.83,76072.04,121.6,-0.05397,7e-05,3.6781]
[1776610601425,48.83,76072.04,121.6,-0.05397,7e-05,3.6781]
[1776610601437,48.83,76072.04,121.6,-0.05397,7e-05,3.6781]
[1776610601454,48.83,76072.04,121.6,-0.05397,7e-05,3.6781]
[1776610603257,48.83,76068.33,121.6,-0.05422,7e-05,3.69118]
[1776610604873,48.83,76068.89,121.6,-0.05418,7e-05,3.689]
[1776610610218,48.82,76072.37,121.6,-0.05394,7e-05,3.67619]
[1776610611650,48.82,76072.85,121.6,-0.0539,7e-05,3.67441]
[1776610613633,48.82,76075.2,121.6,-0.05374,7e-05,3.66594]
[1776610619431,48.82,76075.01,121.6,-0.05375,7e-05,3.66628]
[1776610622678,48.82,76075.09,121.6,-0.05374,7e-05,3.66583]
[1776610625479,48.82,76074.68,121.6,-0.05377,7e-05,3.66711]
[1776610626550,48.82,76064.43,121.6,-0.05445,7e-05,3.70353]
[1776610626943,48.82,76064.43,121.6,-0.05445,7e-05,3.70353]
[1776610627557,48.82,76057.86,121.6,-0.05489,7e-05,3.72695]
[1776610628055,48.82,76057.86,121.6,-0.05489,7e-05,3.72695]
[1776610629699,48.82,76058.03,121.6,-0.05488,7e-05,3.72619]
[1776610633599,48.81,76049.79,121.6,-0.05542,7e-05,3.755]
[1776610636069,48.81,76047.4,121.6,-0.05558,7e-05,3.76323]
[1776610641145,48.8,76042.22,121.6,-0.05592,7e-05,3.78088]
[1776610641789,48.8,76039.8,121.6,-0.05608,7e-05,3.78942]
[1776610642041,48.8,76039.8,121.6,-0.05608,7e-05,3.78942]
[1776610642125,48.8,76039.8,121.6,-0.05608,7e-05,3.78942]
[1776610647510,48.81,76041.26,121.6,-0.05599,7e-05,3.785]
[1776610652733,48.81,76035.94,121.6,-0.05629,7e-05,3.79886]
[1776610653740,48.81,76024.93,121.6,-0.05706,7e-05,3.83914]
[1776610658775,48.82,76021.6,121.6,-0.05731,7e-05,3.85179]
[1776610661795,48.82,76013.47,121.6,-0.05788,7e-05,3.88182]
[1776610666831,48.82,76011.83,121.6,-0.058,7e-05,3.88797]
[1776610676192,48.82,76012.13,121.6,-0.05798,7e-05,3.88693]
[1776610682832,48.82,76011.89,121.6,-0.058,7e-05,3.88797]
[1776610682903,48.82,76014.27,121.6,-0.05783,7e-05,3.87926]
[1776610683468,48.82,76014.27,121.6,-0.05783,7e-05,3.87926]
[1776610683539,48.82,76014.27,121.6,-0.05783,7e-05,3.87926]
[1776610683692,48.82,76014.27,121.6,-0.05783,7e-05,3.87926]
[1776610684379,48.82,76014.99,121.6,-0.05777,7e-05,3.87623]
[1776610684491,48.82,76014.99,121.6,-0.05777,7e-05,3.87623]
[1776610684789,48.82,76024.74,121.6,-0.05708,7e-05,3.84009]
[1776610690268,48.82,76030.67,121.6,-0.05667,7e-05,3.81884]
[1776610695666,48.82,76032.74,121.6,-0.05655,7e-05,3.81207]
[1776610701760,48.82,76032.6,121.6,-0.05657,7e-05,3.81324]
[1776610707692,48.83,76032.72,121.6,-0.05657,7e-05,3.81358]
[1776610712721,48.83,76033.68,121.6,-0.05643,7e-05,3.80436]
[1776610718190,48.84,76029.47,121.6,-0.05674,7e-05,3.82061]
[1776610724420,48.84,76029.81,121.6,-0.05673,7e-05,3.81972]
[1776610724601,48.84,76029.81,121.6,-0.05673,7e-05,3.81972]
[1776610724664,48.84,76029.81,121.6,-0.05673,7e-05,3.81972]
[1776610724780,48.84,76032.01,121.6,-0.05658,7e-05,3.81207]
[1776610725370,48.84,76032.01,121.6,-0.05658,7e-05,3.81207]
[1776610725847,48.84,76064.17,121.6,-0.05438,7e-05,3.69583]
[1776610727613,48.84,76071.72,121.6,-0.05387,7e-05,3.66876]
[1776610728514,48.84,76071.72,121.6,-0.05387,7e-05,3.66876]
[1776610729406,48.84,76070.79,121.6,-0.05393,7e-05,3.67201]
[1776610732024,48.84,76071.5,121.6,-0.05388,7e-05,3.66931]
[1776610736249,48.84,76067.93,121.6,-0.05411,7e-05,3.68174]
[1776610737764,48.84,76068.09,121.6,-0.0541,7e-05,3.68109]
[1776610740056,48.83,76065.01,121.6,-0.0543,7e-05,3.69183]
[1776610740724,48.83,76065.01,121.6,-0.0543,7e-05,3.69183]
[1776610748404,48.83,76066.97,121.6,-0.05416,7e-05,3.68413]
[1776610756460,48.83,76066.22,121.6,-0.05419,7e-05,3.68618]
[1776610761583,48.83,76066.48,121.6,-0.05417,7e-05,3.68493]
[1776610761680,48.83,76066.06,121.6,-0.0542,7e-05,3.68635]
[1776610762502,48.83,76053.04,121.6,-0.05508,7e-05,3.73332]
[1776610764534,48.83,76053.11,121.6,-0.05508,7e-05,3.73333]
[1776610764542,48.83,76053.08,121.6,-0.05509,7e-05,3.7337]
[1776610769551,48.83,76052.28,121.6,-0.05513,7e-05,3.73579]
[1776610773482,48.82,76050.66,121.6,-0.05515,7e-05,3.7347]
[1776610779631,48.82,76049.58,121.6,-0.0552,7e-05,3.7375]
[1776610782645,48.82,76057.88,121.6,-0.05463,7e-05,3.70722]
[1776610784497,48.81,76060.47,121.6,-0.05445,7e-05,3.69785]
[1776610784776,48.81,76060.47,121.6,-0.05445,7e-05,3.69785]
[1776610790701,48.81,76059.53,121.6,-0.0545,7e-05,3.70051]
[1776610795736,48.81,76061.78,121.6,-0.05434,7e-05,3.69203]
[1776610796311,48.81,76061.78,121.6,-0.05434,7e-05,3.69203]
[1776610801778,48.81,76061.54,121.6,-0.05435,7e-05,3.69238]
[1776610802846,48.81,76061.54,121.6,-0.05435,7e-05,3.69238]
[1776610803297,48.81,76064.5,121.6,-0.05415,7e-05,3.68173]
[1776610804287,48.81,76067.23,121.6,-0.05396,7e-05,3.67193]
[1776610809834,48.8,76068.33,121.6,-0.05388,7e-05,3.6677]
[1776610813126,48.8,76067.57,121.6,-0.05393,7e-05,3.67026]
[1776610816606,48.8,76067.53,121.6,-0.05393,7e-05,3.67034]
[1776610817436,48.8,76067.64,121.6,-0.05392,7e-05,3.66979]
[1776610823932,48.8,76067.73,121.6,-0.05391,7e-05,3.66909]
[1776610826086,48.8,76068.25,121.6,-0.05387,7e-05,3.66714]
[1776610829974,48.8,76061.2,121.6,-0.05434,7e-05,3.69209]
[1776610835009,48.8,76057.11,121.6,-0.05452,7e-05,3.69984]
[1776610842560,48.8,76057.11,121.6,-0.05452,7e-05,3.69984]
[1776610843065,48.79,76042.37,121.6,-0.05551,7e-05,3.75206]
[1776610845433,48.79,76038.85,121.6,-0.05575,7e-05,3.76461]
[1776610845450,48.79,76035.84,121.6,-0.05595,7e-05,3.77509]
[1776610848101,48.79,76026.08,121.6,-0.05664,7e-05,3.81094]
[1776610853133,48.79,76020.21,121.6,-0.05706,7e-05,3.83301]
[1776610858171,48.8,76023.96,121.6,-0.05681,7e-05,3.81992]
[1776610863489,48.8,76022.38,121.6,-0.05693,7e-05,3.82627]
[1776610870255,48.8,76020.38,121.6,-0.05709,7e-05,3.83445]
[1776610872227,48.81,76020.38,121.6,-0.05709,7e-05,3.83466]
[1776610872228,48.81,76020.38,121.6,-0.05709,7e-05,3.83466]
[1776610872264,48.81,76020.38,121.6,-0.05709,7e-05,3.83466]
[1776610872269,48.81,76003.44,121.6,-0.05829,7e-05,3.89692]
[1776610874332,48.81,76004.18,121.6,-0.05824,7e-05,3.89464]
[1776610874914,48.81,76007.95,121.6,-0.05798,7e-05,3.88109]
[1776610880325,48.81,76001.57,121.6,-0.05844,7e-05,3.90478]
[1776610885365,48.81,75996.47,121.6,-0.0588,7e-05,3.92364]
[1776610890471,48.81,75997.71,121.6,-0.05871,7e-05,3.91894]
[1776610891050,48.81,75997.71,121.6,-0.05871,7e-05,3.91894]
[1776610891072,48.81,75997.68,121.6,-0.05863,7e-05,3.91246]
[1776610891278,48.81,75997.68,121.6,-0.05863,7e-05,3.91246]
[1776610891894,48.81,75982.32,121.6,-0.05974,7e-05,3.96991]
[1776610892831,48.81,75990.05,121.6,-0.05918,7e-05,3.94133]
[1776610895091,48.82,75982.01,121.6,-0.05978,7e-05,3.97182]
[1776610896395,48.82,75980.39,121.6,-0.0599,7e-05,3.97811]
[1776610896397,48.82,75980.39,121.6,-0.0599,7e-05,3.97811]
[1776610896872,48.82,75980.39,121.6,-0.0599,7e-05,3.97811]
[1776610899497,48.82,75971.98,121.6,-0.06053,7e-05,4.01019]
[1776610899842,48.82,75971.98,121.6,-0.06053,7e-05,4.01019]
[1776610901144,48.82,75955.46,121.6,-0.06176,7e-05,4.07289]
[1776610901145,48.82,75955.46,121.6,-0.06176,7e-05,4.07289]
[1776610906414,48.82,75950.98,121.6,-0.0621,7e-05,4.09021]
[1776610907257,48.82,75950.78,121.6,-0.06211,7e-05,4.091]
[1776610907870,48.82,75950.78,121.6,-0.06211,7e-05,4.091]
[1776610908526,48.82,75963.45,121.6,-0.06117,7e-05,4.04313]
[1776610911283,48.82,75963.47,121.6,-0.06117,7e-05,4.04326]
[1776610916853,48.83,75957.57,121.6,-0.06162,7e-05,4.066]
[1776610916856,48.83,75957.57,121.6,-0.06162,7e-05,4.066]
[1776610922154,48.83,75955.7,121.6,-0.06177,7e-05,4.07335]
[1776610923455,48.83,75955.92,121.6,-0.06175,7e-05,4.07257]
[1776610923475,48.83,75955.92,121.6,-0.06175,7e-05,4.07257]
[1776610924669,48.83,75960.04,121.6,-0.06145,7e-05,4.0571]
[1776610924670,48.83,75960.04,121.6,-0.06145,7e-05,4.0571]
[1776610925732,48.83,75956.61,121.6,-0.0617,7e-05,4.07016]
[1776610927147,48.83,75942.21,121.6,-0.06279,8e-05,4.12504]
[1776610931688,48.83,75949.68,121.6,-0.06222,8e-05,4.09647]
[1776610932178,48.83,75949.68,121.6,-0.06222,8e-05,4.09647]
[1776610932179,48.83,75949.68,121.6,-0.06222,8e-05,4.09647]
[1776610934709,48.83,75940.68,121.6,-0.0629,8e-05,4.13084]
[1776610938973,48.83,75938.82,121.6,-0.06304,8e-05,4.13783]
[1776610938974,48.83,75938.82,121.6,-0.06304,8e-05,4.13783]
[1776610938986,48.83,75938.82,121.6,-0.06304,8e-05,4.13783]
[1776610938995,48.83,75925.82,121.6,-0.06403,8e-05,4.18768]
[1776610939978,48.83,75925.82,121.6,-0.06403,8e-05,4.18768]
[1776610940071,48.83,75917.99,121.6,-0.06463,8e-05,4.21777]
[1776610940582,48.83,75917.99,121.6,-0.06463,8e-05,4.21777]
[1776610945789,48.82,75913.26,121.6,-0.06498,8e-05,4.23498]
[1776610947764,48.82,75917.85,121.6,-0.06462,8e-05,4.21703]
[1776610949174,48.82,75920.32,121.6,-0.06443,8e-05,4.20733]
[1776610949817,48.82,75927.99,121.6,-0.06383,8e-05,4.17751]
[1776610954858,48.82,75931.15,121.6,-0.06349,8e-05,4.15828]
[1776610957435,48.82,75931.12,121.6,-0.06349,8e-05,4.15828]
[1776610958399,48.82,75931.77,121.6,-0.06344,8e-05,4.15573]
[1776610958854,48.82,75931.77,121.6,-0.06344,8e-05,4.15573]
[1776610961676,48.82,75932.17,121.6,-0.0634,8e-05,4.15404]
[1776610962006,48.82,75932.17,121.6,-0.0634,8e-05,4.15404]
[1776610962549,48.82,75932.16,121.6,-0.0634,8e-05,4.15403]
[1776610964255,48.82,75932.7,121.6,-0.06336,8e-05,4.15186]
[1776610966145,48.82,75933.27,121.6,-0.06332,8e-05,4.14962]
[1776610972985,48.81,75930.01,121.6,-0.06356,8e-05,4.16171]
[1776610978020,48.81,75932.78,121.6,-0.06334,8e-05,4.15082]
[1776610978903,48.81,75932.78,121.6,-0.06334,8e-05,4.15082]
[1776610980034,48.81,75943.55,121.6,-0.06252,8e-05,4.10958]
[1776610982068,48.81,75944.3,121.6,-0.06247,8e-05,4.10675]
[1776610982072,48.81,75944.3,121.6,-0.06247,8e-05,4.10675]
[1776610982087,48.81,75951.69,121.6,-0.06191,7e-05,4.07868]
[1776610984062,48.81,75958.88,121.6,-0.06138,7e-05,4.05162]
[1776610989097,48.82,75963.64,121.6,-0.06104,7e-05,4.03425]
[1776610994132,48.82,75969.97,121.6,-0.06059,7e-05,4.01123]
[1776610999168,48.82,75971.02,121.6,-0.06053,7e-05,4.00817]
[1776611004203,48.83,75973.05,121.6,-0.0604,7e-05,4.00146]
[1776611009237,48.83,75976.86,121.6,-0.06013,7e-05,3.98814]
[1776611010594,48.84,75977.9,121.6,-0.06006,7e-05,3.98445]
[1776611011252,48.84,75983.36,121.6,-0.05958,7e-05,3.95764]
[1776611017118,48.84,75984.07,121.6,-0.05955,7e-05,3.956]
[1776611022548,48.85,75985.53,121.6,-0.05947,7e-05,3.95206]
[1776611028372,48.86,75986.47,121.6,-0.05944,7e-05,3.95036]
[1776611033407,48.86,75986.09,121.6,-0.05949,7e-05,3.95295]
[1776611039072,48.87,75985.42,121.6,-0.05956,7e-05,3.95665]
[1776611042731,48.87,75986.3,121.6,-0.05951,7e-05,3.95409]
[1776611042980,48.88,75992.91,121.6,-0.05904,7e-05,3.93001]
[1776611044194,48.88,76010.87,121.6,-0.05776,7e-05,3.86376]
[1776611049250,48.88,76013.14,121.6,-0.05761,7e-05,3.85605]
[1776611051015,48.88,76031.85,121.6,-0.05631,7e-05,3.78834]
[1776611054003,48.89,76020.57,121.6,-0.05711,7e-05,3.8302]
[1776611059058,48.89,76020.3,121.6,-0.05715,7e-05,3.83201]
[1776611064637,48.9,76019.44,121.6,-0.05723,7e-05,3.83655]
[1776611067658,48.9,76027.21,121.6,-0.0567,7e-05,3.80883]
[1776611072692,48.91,76029.95,121.6,-0.05645,7e-05,3.7936]
[1776611077728,48.92,76030.55,121.6,-0.05643,7e-05,3.79272]
[1776611082763,48.92,76029.36,121.6,-0.05654,7e-05,3.79832]
[1776611088804,48.93,76028.73,121.6,-0.05661,7e-05,3.80208]
[1776611093839,48.94,76029.3,121.6,-0.05659,7e-05,3.80123]
[1776611097869,48.94,76051.98,121.6,-0.05505,7e-05,3.72039]
[1776611101897,48.95,76035.61,121.6,-0.0562,7e-05,3.78087]
[1776611106968,48.95,76035.07,121.6,-0.05626,7e-05,3.78391]
[1776611112117,48.96,76032.15,121.6,-0.05648,7e-05,3.79578]
[1776611113803,48.96,76040.52,121.6,-0.05592,7e-05,3.766]
[1776611117004,48.97,76022.5,121.6,-0.05718,7e-05,3.83226]
[1776611118011,48.97,76013.88,121.6,-0.0578,7e-05,3.86405]
[1776611123209,48.97,76012.93,121.6,-0.05788,7e-05,3.86825]
[1776611126071,48.98,76004.81,121.6,-0.05846,7e-05,3.89855]
[1776611131106,48.98,76001.3,121.6,-0.05863,7e-05,3.9053]
[1776611135025,48.98,75996.81,121.6,-0.05896,7e-05,3.92207]
[1776611135134,48.98,75993.38,121.6,-0.05921,7e-05,3.93482]
[1776611140169,48.99,75991.59,121.6,-0.05936,7e-05,3.94277]
[1776611143619,48.99,75990.27,121.6,-0.05947,7e-05,3.94846]
[1776611144197,48.99,75990.16,121.6,-0.05948,7e-05,3.94912]
[1776611146328,48.99,75990.16,121.6,-0.05948,7e-05,3.94912]
[1776611147218,48.99,75989.22,121.6,-0.05954,7e-05,3.95194]
[1776611149135,48.99,75989.22,121.6,-0.05954,7e-05,3.95194]
[1776611149813,48.98,75988.65,121.6,-0.05957,7e-05,3.95336]
[1776611150860,48.98,75988.34,121.6,-0.05958,7e-05,3.95416]
[1776611151251,48.98,75983.51,121.6,-0.05993,7e-05,3.97178]
[1776611154909,48.98,75984.52,121.6,-0.05984,7e-05,3.96742]
[1776611155279,48.98,75990.97,121.6,-0.05937,7e-05,3.94325]
[1776611156649,48.97,75996.04,121.6,-0.059,7e-05,3.92411]
[1776611162328,48.96,75997.58,121.6,-0.05885,7e-05,3.91648]
[1776611166356,48.96,75989.55,121.6,-0.0594,7e-05,3.94495]
[1776611167363,48.96,75981.11,121.6,-0.06001,7e-05,3.976]
[1776611169755,48.95,75979.83,121.6,-0.06009,7e-05,3.97993]
[1776611170384,48.95,75979.73,121.6,-0.06009,7e-05,3.97987]
[1776611175419,48.95,75974.8,121.6,-0.06044,7e-05,3.9982]
[1776611175997,48.95,75974.8,121.6,-0.06044,7e-05,3.9982]
[1776611176030,48.95,75974.8,121.6,-0.06044,7e-05,3.9982]
[1776611176221,48.95,75974.8,121.6,-0.06044,7e-05,3.99816]
[1776611177093,48.95,75974.8,121.6,-0.06044,7e-05,3.99816]
[1776611177193,48.95,75964.3,121.6,-0.06122,7e-05,4.03768]
[1776611179521,48.95,75959.64,121.6,-0.06157,7e-05,4.05525]
[1776611179619,48.93,75959.6,121.6,-0.0615,7e-05,4.05167]
[1776611184969,48.93,75959.29,121.6,-0.06152,7e-05,4.05274]
[1776611191187,48.93,75960.29,121.6,-0.06145,7e-05,4.04942]
[1776611192419,48.93,75960.28,121.6,-0.06136,7e-05,4.04293]
[1776611193959,48.93,75949.63,121.6,-0.06216,8e-05,4.08343]
[1776611194553,48.93,75942.19,121.6,-0.06272,8e-05,4.1117]
[1776611199588,48.93,75939.46,121.6,-0.06293,8e-05,4.12204]
[1776611204623,48.93,75939.8,121.6,-0.0629,8e-05,4.12058]
[1776611210194,48.93,75941.03,121.6,-0.06281,8e-05,4.11578]
[1776611210260,48.93,75941.03,121.6,-0.06281,8e-05,4.11578]
[1776611210427,48.93,75941.03,121.6,-0.06281,8e-05,4.11578]
[1776611212021,48.93,75934.23,121.6,-0.06332,8e-05,4.14166]
[1776611213840,48.93,75933.72,121.6,-0.06336,8e-05,4.1435]
[1776611216708,48.93,75943.32,121.6,-0.06263,8e-05,4.10673]
[1776611218722,48.93,75951.81,121.6,-0.06199,7e-05,4.0745]
[1776611224088,48.93,75951.56,121.6,-0.06201,7e-05,4.0756]
[1776611226854,48.93,75952.9,121.6,-0.06191,7e-05,4.07073]
[1776611232821,48.93,75955.07,121.6,-0.06176,7e-05,4.06291]
[1776611239870,48.94,75958.03,121.6,-0.06155,7e-05,4.05224]
[1776611245408,48.94,75961.23,121.6,-0.06132,7e-05,4.04048]
[1776611246478,48.94,75965.17,121.6,-0.06103,7e-05,4.02573]
[1776611252961,48.94,75961.69,121.6,-0.06121,7e-05,4.03286]
[1776611257996,48.94,75959.87,121.6,-0.06135,7e-05,4.04013]
[1776611265046,48.95,75962.41,121.6,-0.06117,7e-05,4.03118]
[1776611267060,48.95,75970.06,121.6,-0.06061,7e-05,4.00265]
[1776611272095,48.95,75970.25,121.6,-0.06061,7e-05,4.00264]
[1776611276328,48.95,75970.32,121.6,-0.06061,7e-05,4.0028]
[1776611278755,48.96,75970.76,121.6,-0.06059,7e-05,4.00158]
[1776611278911,48.96,75970.76,121.6,-0.06059,7e-05,4.00158]
[1776611279518,48.96,75985.27,121.6,-0.05953,7e-05,3.94756]
[1776611281935,48.96,75987.48,121.6,-0.05938,7e-05,3.9398]
[1776611290220,48.97,75993.84,121.6,-0.05897,7e-05,3.91869]
[1776611295256,48.98,75995.48,121.6,-0.05888,7e-05,3.91398]
[1776611301827,48.99,75995.93,121.6,-0.05887,7e-05,3.91342]
[1776611304130,48.99,75997.55,121.6,-0.05877,7e-05,3.90853]
[1776611305336,48.99,75985.68,121.6,-0.05964,7e-05,3.95306]
[1776611309364,49.0,75976.19,121.6,-0.06035,7e-05,3.9892]
[1776611313392,49.0,75983.08,121.6,-0.05976,7e-05,3.9575]
[1776611318427,49.01,75985.56,121.6,-0.0596,7e-05,3.94935]
[1776611323462,49.01,75988.45,121.6,-0.05942,7e-05,3.93978]
[1776611328498,49.02,75992.7,121.6,-0.05913,7e-05,3.9253]
[1776611333534,49.03,75996.22,121.6,-0.05891,7e-05,3.91365]
[1776611333760,49.03,75996.22,121.6,-0.05891,7e-05,3.91365]
[1776611333974,49.03,75996.22,121.6,-0.05891,7e-05,3.91365]
[1776611334541,49.03,76004.34,121.6,-0.05833,7e-05,3.884]
[1776611339575,49.04,76006.22,121.6,-0.05823,7e-05,3.87876]
[1776611344245,49.04,76006.45,121.6,-0.05823,7e-05,3.87893]
[1776611346625,49.05,75995.75,121.6,-0.05902,7e-05,3.91972]
[1776611351669,49.06,75995.17,121.6,-0.05909,7e-05,3.92329]
[1776611358719,49.07,75993.7,121.6,-0.05924,7e-05,3.93064]
[1776611363753,49.07,75993.29,121.6,-0.05929,7e-05,3.93352]
[1776611369172,49.08,75995.83,121.6,-0.05913,7e-05,3.92517]
[1776611374657,49.09,75996.62,121.6,-0.05901,7e-05,3.91725]
[1776611379865,49.1,75998.11,121.6,-0.05894,7e-05,3.91364]
[1776611386106,49.1,75998.22,121.6,-0.05896,7e-05,3.9143]
[1776611391236,49.11,75995.8,121.6,-0.05916,7e-05,3.92476]
[1776611394971,49.12,75983.42,121.6,-0.06008,7e-05,3.97186]
[1776611400010,49.12,75979.53,121.6,-0.06038,7e-05,3.98708]
[1776611405131,49.12,75981.43,121.6,-0.06025,7e-05,3.98058]
[1776611406051,49.13,75988.42,121.6,-0.05975,7e-05,3.9549]
[1776611411086,49.13,75989.79,121.6,-0.05967,7e-05,3.95084]
[1776611412174,49.13,75989.79,121.6,-0.05967,7e-05,3.95084]
[1776611413100,49.13,75997.48,121.6,-0.05912,7e-05,3.92279]
[1776611419608,49.14,75998.37,121.6,-0.05908,7e-05,3.92053]
[1776611428207,49.15,76006.92,121.6,-0.05851,7e-05,3.89165]
[1776611431773,49.16,76009.99,121.6,-0.05823,7e-05,3.87494]
[1776611434020,49.16,76008.15,121.6,-0.05837,7e-05,3.88231]
[1776611434927,49.16,76010.32,121.6,-0.05822,7e-05,3.87464]
[1776611439189,49.17,76017.48,121.6,-0.05774,7e-05,3.8497]
[1776611444846,49.18,76015.89,121.6,-0.05788,7e-05,3.85715]
[1776611447340,49.18,76025.84,121.6,-0.05721,7e-05,3.82223]
[1776611452375,49.19,76031.42,121.6,-0.05686,7e-05,3.80403]
[1776611454389,49.2,76039.51,121.6,-0.05631,7e-05,3.77564]
[1776611459420,49.21,76035.81,121.6,-0.0566,7e-05,3.79085]
[1776611461438,49.22,76020.14,121.6,-0.05772,7e-05,3.84902]
[1776611466473,49.22,76017.5,121.6,-0.05794,7e-05,3.86034]
[1776611473522,49.24,76017.16,121.6,-0.05801,7e-05,3.86389]
[1776611475061,49.24,76017.19,121.6,-0.05801,7e-05,3.86411]
[1776611475552,49.24,76017.19,121.6,-0.05801,7e-05,3.86411]
[1776611476543,49.24,76004.07,121.6,-0.05896,7e-05,3.91284]
[1776611481578,49.25,76002.61,121.6,-0.05909,7e-05,3.91944]
[1776611487620,49.26,76002.63,121.6,-0.05911,7e-05,3.92077]
[1776611492655,49.26,76002.73,121.6,-0.05904,7e-05,3.91493]
[1776611498034,49.27,76002.73,121.6,-0.05906,7e-05,3.91608]
[1776611499704,49.27,75993.11,121.6,-0.05976,7e-05,3.95204]
[1776611503732,49.27,76001.57,121.6,-0.05917,7e-05,3.92151]
[1776611508766,49.28,76006.31,121.6,-0.05885,7e-05,3.9052]
[1776611511054,49.28,76006.31,121.6,-0.05885,7e-05,3.9052]
[1776611517226,49.29,76006.33,121.6,-0.05887,7e-05,3.90635]
[1776611522865,49.3,76009.01,121.6,-0.05872,7e-05,3.89869]
[1776611525626,49.3,76009.08,121.6,-0.05872,7e-05,3.89893]
[1776611531742,49.31,76016.66,121.6,-0.05821,7e-05,3.87247]
[1776611537092,49.32,76021.74,121.6,-0.05788,7e-05,3.85573]
[1776611542683,49.32,76026.13,121.6,-0.05761,7e-05,3.84132]
[1776611548045,49.34,76026.72,121.6,-0.05762,7e-05,3.842]
[1776611551473,49.34,76026.69,121.6,-0.05763,7e-05,3.84279]
[1776611557108,49.36,76028.82,121.6,-0.05744,7e-05,3.83107]
[1776611558909,49.36,76029.39,121.6,-0.05741,7e-05,3.82936]
[1776611564161,49.37,76036.31,121.6,-0.05696,7e-05,3.80625]
[1776611569383,49.38,76035.07,121.6,-0.05709,7e-05,3.81272]
[1776611571205,49.38,76045.23,121.6,-0.05641,7e-05,3.77729]
[1776611572242,49.38,76045.23,121.6,-0.05641,7e-05,3.77729]
[1776611574888,49.39,76046.55,121.6,-0.05634,7e-05,3.77389]
[1776611574996,49.39,76046.55,121.6,-0.05634,7e-05,3.77389]
[1776611575395,49.39,76046.55,121.6,-0.05634,7e-05,3.77389]
[1776611575585,49.39,76046.55,121.6,-0.05634,7e-05,3.77389]
[1776611575672,49.39,76063.85,121.6,-0.05517,7e-05,3.71252]
[1776611576593,49.39,76063.85,121.6,-0.05517,7e-05,3.71252]
[1776611576646,49.4,76065.83,121.6,-0.05504,7e-05,3.70603]
[1776611578269,49.4,76065.92,121.6,-0.05504,7e-05,3.70586]
[1776611578363,49.4,76065.87,121.6,-0.05505,7e-05,3.70618]
[1776611582382,49.4,76067.93,121.6,-0.05491,7e-05,3.69882]
[1776611582510,49.4,76067.93,121.6,-0.05491,7e-05,3.69882]
[1776611582513,49.4,76067.79,121.6,-0.05491,7e-05,3.69931]
[1776611583840,49.4,76056.74,121.6,-0.05567,7e-05,3.73881]
[1776611584596,49.4,76056.74,121.6,-0.05567,7e-05,3.73881]
[1776611584687,49.4,76053.25,121.6,-0.05591,7e-05,3.75138]
[1776611585285,49.4,76053.25,121.6,-0.05591,7e-05,3.75138]
[1776611585305,49.4,76054.06,121.6,-0.05586,7e-05,3.74898]
[1776611586320,49.4,76054.06,121.6,-0.05586,7e-05,3.74898]
[1776611592135,49.4,76051.45,121.6,-0.05605,7e-05,3.75873]
[1776611594728,49.41,76053.5,121.6,-0.05591,7e-05,3.75161]
[1776611594755,49.41,76053.65,121.6,-0.0559,7e-05,3.75116]
[1776611599223,49.4,76057.57,121.6,-0.05563,7e-05,3.73666]
[1776611599403,49.4,76058.06,121.6,-0.05559,7e-05,3.73481]
[1776611604438,49.41,76062.04,121.6,-0.05535,7e-05,3.72219]
[1776611607876,49.42,76063.04,121.6,-0.0553,7e-05,3.71963]
[1776611608865,49.42,76074.91,121.6,-0.0545,7e-05,3.67746]
[1776611608866,49.42,76074.91,121.6,-0.0545,7e-05,3.67746]
[1776611609130,49.42,76074.91,121.6,-0.0545,7e-05,3.67746]
[1776611612099,49.42,76077.51,121.6,-0.05424,7e-05,3.66185]
[1776611612494,49.42,76079.58,121.6,-0.0541,7e-05,3.65457]
[1776611613582,49.42,76079.58,121.6,-0.0541,7e-05,3.65457]
[1776611613683,49.42,76079.6,121.6,-0.05411,7e-05,3.65493]
[1776611614307,49.42,76079.6,121.6,-0.05411,7e-05,3.65493]
[1776611614508,49.42,76078.62,121.6,-0.05417,7e-05,3.65841]
[1776611615186,49.42,76078.62,121.6,-0.05417,7e-05,3.65841]
[1776611615223,49.42,76078.62,121.6,-0.05418,7e-05,3.65883]
[1776611616197,49.42,76078.62,121.6,-0.05418,7e-05,3.65883]
[1776611616628,49.42,76078.62,121.6,-0.05418,7e-05,3.65885]
[1776611617820,49.42,76078.62,121.6,-0.05418,7e-05,3.65885]
[1776611618471,49.42,76079.19,121.6,-0.05415,7e-05,3.65727]
[1776611619340,49.42,76079.57,121.6,-0.05413,7e-05,3.65595]
[1776611619544,49.43,76079.69,121.6,-0.05413,7e-05,3.65595]
[1776611624583,49.43,76081.18,121.6,-0.05403,7e-05,3.65079]
[1776611630621,49.43,76076.46,121.6,-0.05435,7e-05,3.66759]
[1776611633642,49.43,76067.58,121.6,-0.05494,7e-05,3.69901]
[1776611634297,49.43,76067.58,121.6,-0.05494,7e-05,3.69901]
[1776611634649,49.43,76067.24,121.6,-0.05497,7e-05,3.70017]
[1776611635292,49.43,76067.24,121.6,-0.05497,7e-05,3.70017]
[1776611635656,49.43,76067.14,121.6,-0.05498,7e-05,3.70089]
[1776611638122,49.43,76066.32,121.6,-0.05503,7e-05,3.70371]
[1776611638677,49.43,76062.88,121.6,-0.05527,7e-05,3.71588]
[1776611640760,49.43,76061.87,121.6,-0.05534,7e-05,3.71963]
[1776611642400,49.43,76062.14,121.6,-0.05532,7e-05,3.71895]
[1776611642705,49.43,76062.05,121.6,-0.05533,7e-05,3.71942]
[1776611643019,49.43,76062.05,121.6,-0.05533,7e-05,3.71942]
[1776611643120,49.43,76062.05,121.6,-0.05534,7e-05,3.71997]
[1776611644153,49.43,76062.05,121.6,-0.05534,7e-05,3.71997]
[1776611644164,49.44,76062.05,121.6,-0.05535,7e-05,3.72011]
[1776611646733,49.43,76069.73,121.6,-0.05482,7e-05,3.69276]
[1776611651768,49.43,76068.9,121.6,-0.05488,7e-05,3.69559]
[1776611658817,49.43,76067.47,121.6,-0.05497,7e-05,3.70047]
[1776611663852,49.43,76069.95,121.6,-0.0548,7e-05,3.69155]
[1776611668887,49.43,76069.04,121.6,-0.05486,7e-05,3.69469]
[1776611672550,49.43,76068.67,121.6,-0.05489,7e-05,3.69599]
[1776611677959,49.43,76064.41,121.6,-0.05508,7e-05,3.70447]
[1776611687350,49.43,76064.41,121.6,-0.05508,7e-05,3.70424]
[1776611689564,49.43,76062.97,121.6,-0.05517,7e-05,3.70918]
[1776611690435,49.43,76061.64,121.6,-0.05526,7e-05,3.71383]
[1776611691182,49.43,76061.68,121.6,-0.05526,7e-05,3.71363]
[1776611694085,49.43,76054.33,121.6,-0.05575,7e-05,3.73955]
[1776611695444,49.43,76054.33,121.6,-0.05575,7e-05,3.73955]
[1776611700127,49.42,76046.0,121.6,-0.05631,7e-05,3.76876]
[1776611705162,49.42,76043.08,121.6,-0.0565,7e-05,3.77845]
[1776611706684,49.42,76043.08,121.6,-0.0565,7e-05,3.77845]
[1776611711938,49.42,76042.92,121.6,-0.0565,7e-05,3.77844]
[1776611713640,49.41,76046.26,121.6,-0.05626,7e-05,3.76602]
[1776611713730,49.41,76052.79,121.6,-0.05581,7e-05,3.74252]
[1776611717686,49.41,76052.93,121.6,-0.05579,7e-05,3.74135]
[1776611717689,49.41,76052.93,121.6,-0.05579,7e-05,3.74135]
[1776611718252,49.41,76042.23,121.6,-0.05652,7e-05,3.77941]
[1776611723287,49.4,76036.13,121.6,-0.05693,7e-05,3.80058]
[1776611724507,49.4,76036.13,121.6,-0.05693,7e-05,3.80058]
[1776611724540,49.4,76036.1,121.6,-0.05693,7e-05,3.80051]
[1776611727683,49.41,76038.61,121.6,-0.05676,7e-05,3.79195]
[1776611727683,49.41,76038.61,121.6,-0.05676,7e-05,3.79195]
[1776611727729,49.41,76038.61,121.6,-0.05676,7e-05,3.79195]
[1776611727756,49.41,76041.85,121.6,-0.05654,7e-05,3.78054]
[1776611728938,49.41,76051.75,121.6,-0.05586,7e-05,3.74475]
[1776611733358,49.4,76057.99,121.6,-0.05532,7e-05,3.71497]
[1776611738396,49.4,76060.2,121.6,-0.05516,7e-05,3.70626]
[1776611740802,49.39,76060.21,121.6,-0.05515,7e-05,3.70606]
[1776611746452,49.39,76061.6,121.6,-0.05504,7e-05,3.69996]
[1776611748699,49.39,76061.56,121.6,-0.05504,7e-05,3.69994]
[1776611750201,49.39,76061.85,121.6,-0.05501,7e-05,3.69859]
[1776611755874,49.38,76064.34,121.6,-0.05484,7e-05,3.68953]
[1776611757529,49.38,76071.24,121.6,-0.05437,7e-05,3.66511]
[1776611758209,49.38,76071.24,121.6,-0.05437,7e-05,3.66511]
[1776611758214,49.38,76071.24,121.6,-0.05437,7e-05,3.66511]
[1776611758456,49.38,76071.24,121.6,-0.05437,7e-05,3.66511]
[1776611758536,49.39,76082.83,121.6,-0.0536,7e-05,3.62436]
[1776611763574,49.38,76078.04,121.6,-0.05391,7e-05,3.64096]
[1776611768608,49.38,76080.24,121.6,-0.05376,7e-05,3.63293]
[1776611773644,49.38,76082.69,121.6,-0.05359,7e-05,3.62405]
[1776611777672,49.38,76096.14,121.6,-0.05271,7e-05,3.57695]
[1776611782706,49.38,76092.59,121.6,-0.05294,7e-05,3.58952]
[1776611786735,49.38,76099.88,121.6,-0.05247,7e-05,3.56427]
[1776611791772,49.38,76100.05,121.6,-0.05238,7e-05,3.55759]
[1776611796807,49.39,76096.21,121.6,-0.05263,7e-05,3.57127]
[1776611799828,49.39,76104.61,121.6,-0.05209,6e-05,3.54228]
[1776611804862,49.39,76107.77,121.6,-0.05189,6e-05,3.53189]
[1776611808890,49.39,76119.04,121.6,-0.05118,6e-05,3.4936]
[1776611813927,49.4,76118.88,121.6,-0.0512,6e-05,3.49499]
[1776611818962,49.4,76122.47,121.6,-0.05099,6e-05,3.48356]
[1776611822989,49.4,76113.49,121.6,-0.05158,6e-05,3.51509]
[1776611826805,49.41,76111.78,121.6,-0.0517,6e-05,3.52139]
[1776611828313,49.41,76112.2,121.6,-0.05168,6e-05,3.52035]
[1776611832044,49.41,76119.04,121.6,-0.05125,6e-05,3.49742]
[1776611837088,49.42,76120.24,121.6,-0.05119,6e-05,3.49433]
[1776611842102,49.42,76133.61,121.6,-0.05036,6e-05,3.44961]
[1776611842103,49.42,76133.61,121.6,-0.05036,6e-05,3.44961]
[1776611847158,49.43,76136.72,121.6,-0.05018,6e-05,3.44026]
[1776611853110,49.44,76143.45,121.6,-0.0497,6e-05,3.41248]
[1776611858235,49.45,76140.07,121.6,-0.04994,6e-05,3.42563]
[1776611863270,49.45,76139.27,121.6,-0.05002,6e-05,3.42976]
[1776611867304,49.46,76131.44,121.6,-0.05053,6e-05,3.45747]
[1776611872339,49.47,76129.25,121.6,-0.0507,6e-05,3.46639]
[1776611875552,49.47,76128.87,121.6,-0.05073,6e-05,3.46815]
[1776611881402,49.48,76135.64,121.6,-0.05034,6e-05,3.44691]
[1776611884423,49.48,76144.02,121.6,-0.04983,6e-05,3.41937]
[1776611890163,49.49,76144.32,121.6,-0.04984,6e-05,3.41988]
[1776611891589,49.49,76144.26,121.6,-0.04984,6e-05,3.42039]
[1776611897514,49.51,76153.31,121.6,-0.04932,6e-05,3.39221]
[1776611898587,49.51,76153.31,121.6,-0.04932,6e-05,3.39221]
[1776611900170,49.51,76153.86,121.6,-0.0493,6e-05,3.39071]
[1776611909597,49.53,76157.07,121.6,-0.04917,6e-05,3.38396]
[1776611910186,49.53,76157.07,121.6,-0.04917,6e-05,3.38396]
[1776611910189,49.53,76157.07,121.6,-0.04917,6e-05,3.38396]
[1776611910190,49.53,76157.07,121.6,-0.04917,6e-05,3.38396]
[1776611914077,49.54,76160.58,121.6,-0.04889,6e-05,3.36708]
[1776611914139,49.54,76168.29,121.6,-0.04843,6e-05,3.34176]
[1776611914636,49.54,76181.59,121.6,-0.04763,6e-05,3.29814]
[1776611915193,49.54,76181.59,121.6,-0.04763,6e-05,3.29814]
[1776611916179,49.54,76181.59,121.6,-0.04763,6e-05,3.29814]
[1776611916182,49.57,76182.16,121.6,-0.04768,6e-05,3.30116]
[1776611921688,49.63,76186.44,121.6,-0.04764,6e-05,3.29895]
[1776611922233,49.63,76186.44,121.6,-0.04764,6e-05,3.29895]
[1776611922695,49.65,76186.79,121.6,-0.04767,6e-05,3.30059]
[1776611927232,49.66,76186.01,121.6,-0.04775,6e-05,3.30506]
[1776611927730,49.66,76179.05,121.6,-0.04818,6e-05,3.32851]
[1776611929744,49.66,76172.09,121.6,-0.04862,6e-05,3.35242]
[1776611935788,49.68,76175.26,121.6,-0.04846,6e-05,3.34422]
[1776611941094,49.69,76170.66,121.6,-0.04877,6e-05,3.36105]
[1776611945024,49.69,76163.53,121.6,-0.04924,6e-05,3.38623]
[1776611949226,49.7,76151.52,121.6,-0.05001,6e-05,3.42809]
[1776611952460,49.71,76141.15,121.6,-0.05067,6e-05,3.46383]
[1776611955584,49.71,76132.76,121.6,-0.05122,6e-05,3.49291]
[1776611960965,49.71,76130.24,121.6,-0.05139,6e-05,3.50235]
[1776611965046,49.72,76108.85,121.6,-0.05278,7e-05,3.57634]
[1776611971035,49.72,76113.65,121.6,-0.05238,6e-05,3.55337]
[1776611975063,49.72,76106.86,121.6,-0.05283,7e-05,3.57704]
[1776611980098,49.72,76102.07,121.6,-0.05314,7e-05,3.59361]
[1776611983119,49.72,76095.29,121.6,-0.05359,7e-05,3.61713]
[1776611988154,49.72,76096.93,121.6,-0.05348,7e-05,3.61115]
[1776611993189,49.71,76097.95,121.6,-0.0534,7e-05,3.60742]
[1776611998223,49.71,76099.55,121.6,-0.0533,7e-05,3.60169]
[1776612001245,49.71,76108.66,121.6,-0.0527,7e-05,3.57008]
[1776612002568,49.71,76108.77,121.6,-0.05269,7e-05,3.56972]
[1776612003240,49.71,76108.77,121.6,-0.05269,7e-05,3.56972]
[1776612003240,49.71,76108.77,121.6,-0.05269,7e-05,3.56972]
[1776612003260,49.71,76109.89,121.6,-0.05262,7e-05,3.56588]
[1776612008295,49.71,76110.65,121.6,-0.05256,7e-05,3.56246]
[1776612013330,49.7,76112.97,121.6,-0.05239,6e-05,3.55364]
[1776612018365,49.7,76116.67,121.6,-0.05214,6e-05,3.54011]
[1776612022756,49.7,76116.7,121.6,-0.05213,6e-05,3.53958]
[1776612022789,49.7,76110.95,121.6,-0.05249,6e-05,3.55911]
[1776612023401,49.7,76102.43,121.6,-0.05305,7e-05,3.58858]
[1776612028436,49.7,76100.25,121.6,-0.05319,7e-05,3.59608]
[1776612031410,49.7,76101.47,121.6,-0.05311,7e-05,3.59178]
[1776612031457,49.7,76101.06,121.6,-0.05305,7e-05,3.58676]
[1776612035485,49.69,76089.24,121.6,-0.05381,7e-05,3.62712]
[1776612036318,49.69,76089.24,121.6,-0.05381,7e-05,3.62712]
[1776612036319,49.69,76089.24,121.6,-0.05381,7e-05,3.62712]
[1776612037209,49.69,76089.24,121.6,-0.05381,7e-05,3.62712]
[1776612038623,49.69,76086.62,121.6,-0.05398,7e-05,3.63571]
[1776612038715,49.69,76086.49,121.6,-0.05397,7e-05,3.63551]
[1776612044551,49.68,76083.29,121.6,-0.05418,7e-05,3.64616]
[1776612045326,49.68,76083.29,121.6,-0.05418,7e-05,3.64616]
[1776612045327,49.68,76083.29,121.6,-0.05418,7e-05,3.64616]
[1776612051600,49.68,76082.87,121.6,-0.05419,7e-05,3.64701]
[1776612056635,49.68,76080.03,121.6,-0.05437,7e-05,3.65636]
[1776612058649,49.67,76073.13,121.6,-0.05483,7e-05,3.68042]
[1776612060336,49.67,76073.13,121.6,-0.05483,7e-05,3.68042]
[1776612060337,49.67,76073.13,121.6,-0.05483,7e-05,3.68042]
[1776612060704,49.67,76067.57,121.6,-0.0552,7e-05,3.69991]
[1776612062308,49.67,76065.18,121.6,-0.05536,7e-05,3.7082]
[1776612071741,49.66,76054.11,121.6,-0.05608,7e-05,3.74543]
[1776612074668,49.66,76048.6,121.6,-0.05645,7e-05,3.76463]
[1776612078811,49.65,76047.33,121.6,-0.05652,7e-05,3.76813]
[1776612085842,49.64,76047.58,121.6,-0.05646,7e-05,3.76513]
[1776612090878,49.64,76049.4,121.6,-0.05631,7e-05,3.75736]
[1776612094638,49.63,76049.28,121.6,-0.05621,7e-05,3.75051]
[1776612094908,49.63,76048.92,121.6,-0.05624,7e-05,3.75156]
[1776612100949,49.62,76047.76,121.6,-0.0563,7e-05,3.75467]
[1776612105985,49.62,76046.63,121.6,-0.05636,7e-05,3.75785]
[1776612108271,49.62,76046.89,121.6,-0.05634,7e-05,3.75674]
[1776612108977,49.62,76046.77,121.6,-0.05634,7e-05,3.757]
[1776612109006,49.62,76037.13,121.6,-0.05701,7e-05,3.79138]
[1776612109413,49.62,76037.13,121.6,-0.05701,7e-05,3.79138]
[1776612109955,49.62,76037.13,121.6,-0.05701,7e-05,3.79138]
[1776612110242,49.62,76037.13,121.6,-0.05701,7e-05,3.79138]
[1776612111333,49.62,76034.63,121.6,-0.05717,7e-05,3.80014]
[1776612111783,49.62,76034.24,121.6,-0.0572,7e-05,3.8013]
[1776612111834,49.62,76034.24,121.6,-0.0572,7e-05,3.8013]
[1776612112293,49.62,76018.38,121.6,-0.05831,7e-05,3.85876]
[1776612113034,49.62,76010.91,121.6,-0.05885,7e-05,3.88596]
[1776612114539,49.62,76009.53,121.6,-0.05894,7e-05,3.89095]
[1776612115381,49.62,76009.53,121.6,-0.05894,7e-05,3.89095]
[1776612120837,49.61,76004.51,121.6,-0.0593,7e-05,3.90893]
[1776612121090,49.61,75993.09,121.6,-0.06012,7e-05,3.9508]
[1776612122220,49.61,75983.92,121.6,-0.06079,7e-05,3.98453]
[1776612122695,49.61,75983.92,121.6,-0.06079,7e-05,3.98453]
[1776612123105,49.61,75967.35,121.6,-0.06201,7e-05,4.04597]
[1776612124111,49.61,75959.26,121.6,-0.0626,7e-05,4.07597]
[1776612124809,49.61,75959.26,121.6,-0.0626,7e-05,4.07597]
[1776612125109,49.61,75959.26,121.6,-0.0626,7e-05,4.07597]
[1776612125386,49.61,75957.04,121.6,-0.06276,8e-05,4.08396]
[1776612128428,49.61,75957.19,121.6,-0.06275,8e-05,4.08336]
[1776612129194,49.61,75955.03,121.6,-0.06291,8e-05,4.09145]
[1776612131160,49.6,75961.51,121.6,-0.06242,7e-05,4.06659]
[1776612133297,49.6,75971.37,121.6,-0.06167,7e-05,4.0293]
[1776612135395,49.6,75960.12,121.6,-0.06251,7e-05,4.07099]
[1776612136195,49.6,75953.66,121.6,-0.06299,8e-05,4.09501]
[1776612138032,49.6,75951.55,121.6,-0.06314,8e-05,4.10267]
[1776612138061,49.6,75951.55,121.6,-0.06314,8e-05,4.10267]
[1776612138413,49.6,75951.55,121.6,-0.06314,8e-05,4.10267]
[1776612138209,49.6,75929.36,121.6,-0.06483,8e-05,4.18646]
[1776612141230,49.59,75939.34,121.6,-0.06405,8e-05,4.14794]
[1776612142784,49.59,75939.92,121.6,-0.064,8e-05,4.14561]
[1776612143244,49.59,75933.77,121.6,-0.06447,8e-05,4.16883]
[1776612145258,49.59,75947.03,121.6,-0.06344,8e-05,4.11781]
[1776612148281,49.58,75958.76,121.6,-0.06254,7e-05,4.07271]
[1776612151304,49.58,75943.18,121.6,-0.06361,8e-05,4.12383]
[1776612156339,49.57,75942.37,121.6,-0.06364,8e-05,4.12523]
[1776612161343,49.56,75943.29,121.6,-0.06354,8e-05,4.12049]
[1776612166410,49.55,75949.08,121.6,-0.06307,8e-05,4.09685]
[1776612168940,49.55,75950.87,121.6,-0.06292,8e-05,4.08954]
[1776612169574,49.55,75951.76,121.6,-0.06285,8e-05,4.08591]
[1776612174695,49.54,75951.47,121.6,-0.06284,8e-05,4.08529]
[1776612180507,49.53,75953.12,121.6,-0.06268,8e-05,4.07745]
[1776612183227,49.53,75967.34,121.6,-0.0616,7e-05,4.02338]
[1776612185543,49.53,75979.69,121.6,-0.06068,7e-05,3.9771]
[1776612190577,49.52,75976.66,121.6,-0.06089,7e-05,3.98773]
[1776612195613,49.52,75982.42,121.6,-0.06046,7e-05,3.96578]
[1776612199642,49.52,75970.38,121.6,-0.06134,7e-05,4.01014]
[1776612204680,49.51,75973.11,121.6,-0.06112,7e-05,3.99912]
[1776612209717,49.51,75966.86,121.6,-0.06157,7e-05,4.02159]
[1776612212736,49.51,75975.86,121.6,-0.0608,7e-05,3.98086]
[1776612215130,49.51,75983.66,121.6,-0.06023,7e-05,3.95178]
[1776612220792,49.5,75984.29,121.6,-0.06017,7e-05,3.94906]
[1776612225818,49.5,75986.8,121.6,-0.05999,7e-05,3.9396]
[1776612226834,49.5,75979.3,121.6,-0.06053,7e-05,3.96724]
[1776612232203,49.5,75981.97,121.6,-0.06033,7e-05,3.957]
[1776612235897,49.5,75972.86,121.6,-0.06099,7e-05,3.99041]
[1776612241045,49.5,75973.12,121.6,-0.06096,7e-05,3.98897]
[1776612242267,49.49,75985.63,121.6,-0.06004,7e-05,3.9424]
[1776612243953,49.49,75994.84,121.6,-0.05937,7e-05,3.90844]
[1776612248413,49.49,75998.79,121.6,-0.05909,7e-05,3.894]
[1776612249615,49.49,76006.29,121.6,-0.05855,7e-05,3.8663]
[1776612250389,49.49,76006.29,121.6,-0.05855,7e-05,3.8663]
[1776612250472,49.49,76017.19,121.6,-0.05777,7e-05,3.82638]
[1776612255644,49.49,76018.28,121.6,-0.05767,7e-05,3.82126]
[1776612259652,49.48,76012.48,121.6,-0.05805,7e-05,3.84076]
[1776612265104,49.47,76005.76,121.6,-0.0585,7e-05,3.86371]
[1776612267559,49.47,76005.89,121.6,-0.05848,7e-05,3.86298]
[1776612268125,49.46,76021.85,121.6,-0.05734,7e-05,3.8044]
[1776612269298,49.46,76029.68,121.6,-0.05679,7e-05,3.77589]
[1776612275174,49.46,76029.35,121.6,-0.0567,7e-05,3.76927]
[1776612279202,49.45,76022.43,121.6,-0.05717,7e-05,3.79333]
[1776612284236,49.45,76020.94,121.6,-0.05725,7e-05,3.79749]
[1776612291286,49.44,76020.45,121.6,-0.05725,7e-05,3.7975]
[1776612296320,49.43,76020.23,121.6,-0.05724,7e-05,3.79703]
[1776612301356,49.42,76018.1,121.6,-0.05736,7e-05,3.80344]
[1776612303667,49.42,76014.01,121.6,-0.05764,7e-05,3.81773]
[1776612304377,49.42,76002.81,121.6,-0.05843,7e-05,3.85821]
[1776612306019,49.42,76001.17,121.6,-0.05854,7e-05,3.86396]
[1776612306832,49.42,76000.08,121.6,-0.05862,7e-05,3.86769]
[1776612309306,49.41,75999.79,121.6,-0.05863,7e-05,3.86812]
[1776612309331,49.41,75999.79,121.6,-0.05863,7e-05,3.86812]
[1776612310970,49.41,75996.27,121.6,-0.05887,7e-05,3.88047]
[1776612316461,49.41,75990.4,121.6,-0.05929,7e-05,3.90196]
[1776612321496,49.41,75989.67,121.6,-0.05935,7e-05,3.90483]
[1776612325524,49.41,75980.58,121.6,-0.06001,7e-05,3.93846]
[1776612330559,49.41,75979.88,121.6,-0.06006,7e-05,3.94095]
[1776612335594,49.41,75979.29,121.6,-0.06001,7e-05,3.93633]
[1776612340629,49.41,75977.22,121.6,-0.06016,7e-05,3.94389]
[1776612346671,49.41,75976.08,121.6,-0.06024,7e-05,3.94791]
[1776612351706,49.41,75980.11,121.6,-0.05994,7e-05,3.93287]
[1776612356741,49.41,75975.29,121.6,-0.06029,7e-05,3.95067]
[1776612357748,49.41,75967.71,121.6,-0.06085,7e-05,3.97881]
[1776612359761,49.41,75977.57,121.6,-0.06012,7e-05,3.9421]
[1776612364797,49.41,75982.61,121.6,-0.05975,7e-05,3.92329]
[1776612369832,49.41,75986.32,121.6,-0.05948,7e-05,3.90969]
[1776612374867,49.41,75986.87,121.6,-0.05944,7e-05,3.90784]
[1776612379904,49.41,75986.08,121.6,-0.0595,7e-05,3.91089]
[1776612385945,49.41,75985.37,121.6,-0.05956,7e-05,3.91365]
[1776612391272,49.41,75980.56,121.6,-0.05991,7e-05,3.93142]
[1776612397022,49.41,75976.35,121.6,-0.06012,7e-05,3.94023]
[1776612402057,49.41,75977.92,121.6,-0.06001,7e-05,3.93434]
[1776612407398,49.41,75978.29,121.6,-0.05998,7e-05,3.93293]
[1776612410663,49.41,75987.68,121.6,-0.0593,7e-05,3.89836]
[1776612416154,49.41,75996.01,121.6,-0.0587,7e-05,3.86812]
[1776612420860,49.41,75998.65,121.6,-0.05852,7e-05,3.85876]
[1776612421004,49.41,75998.65,121.6,-0.05852,7e-05,3.85876]
[1776612423271,49.41,76004.87,121.6,-0.05808,7e-05,3.83605]
[1776612423580,49.41,76004.87,121.6,-0.05808,7e-05,3.83605]
[1776612428632,49.41,76006.21,121.6,-0.05796,7e-05,3.83016]
[1776612433749,49.4,76008.94,121.6,-0.05775,7e-05,3.81903]
[1776612439226,49.39,76010.74,121.6,-0.0576,7e-05,3.81155]
[1776612442344,49.39,76019.56,121.6,-0.05696,7e-05,3.77867]
[1776612447379,49.38,76019.33,121.6,-0.05695,7e-05,3.77834]
[1776612452414,49.38,76020.36,121.6,-0.05677,7e-05,3.76688]
[1776612457449,49.37,76022.51,121.6,-0.0566,7e-05,3.75813]
[1776612464498,49.36,76020.78,121.6,-0.05669,7e-05,3.76294]
[1776612469532,49.36,76018.43,121.6,-0.05684,7e-05,3.77039]
[1776612474568,49.35,76019.44,121.6,-0.05675,7e-05,3.76568]
[1776612479604,49.35,76011.89,121.6,-0.05726,7e-05,3.79189]
[1776612484230,49.34,76009.45,121.6,-0.05741,7e-05,3.79971]
[1776612488119,49.34,76008.69,121.6,-0.05745,7e-05,3.80175]
[1776612490512,49.34,76008.55,121.6,-0.05745,7e-05,3.80184]
[1776612491754,49.33,75995.15,121.6,-0.0584,7e-05,3.85021]
[1776612492649,49.33,75995.15,121.6,-0.0584,7e-05,3.85021]
[1776612496097,49.33,75993.71,121.6,-0.05848,7e-05,3.85422]
[1776612497012,49.32,75993.63,121.6,-0.05847,7e-05,3.85417]
[1776612498736,49.32,75985.02,121.6,-0.05909,7e-05,3.88563]
[1776612503770,49.33,75992.87,121.6,-0.05853,7e-05,3.8571]
[1776612508806,49.33,75996.39,121.6,-0.05829,7e-05,3.84482]
[1776612513841,49.33,75996.53,121.6,-0.0582,7e-05,3.83829]
[1776612519435,49.33,75996.98,121.6,-0.05818,7e-05,3.83716]
[1776612525772,49.34,75997.81,121.6,-0.05813,7e-05,3.83473]
[1776612531714,49.34,75998.77,121.6,-0.05808,7e-05,3.83209]
[1776612537771,49.35,75995.1,121.6,-0.05836,7e-05,3.84628]
[1776612543421,49.35,75995.68,121.6,-0.05833,7e-05,3.84474]
[1776612552106,49.35,75988.46,121.6,-0.05886,7e-05,3.87193]
[1776612557289,49.36,75994.65,121.6,-0.05842,7e-05,3.84953]
[1776612563605,49.36,75993.68,121.6,-0.0585,7e-05,3.85358]
[1776612570236,49.36,75994.8,121.6,-0.05843,7e-05,3.85009]
[1776612575288,49.36,75994.73,121.6,-0.05835,7e-05,3.84403]
[1776612581313,49.37,75996.41,121.6,-0.05824,7e-05,3.83851]
[1776612587454,49.37,75996.41,121.6,-0.05824,7e-05,3.83851]
[1776612593397,49.37,75996.41,121.6,-0.05826,7e-05,3.83957]
[1776612598691,49.37,75996.16,121.6,-0.05829,7e-05,3.84082]
[1776612603966,49.38,76000.87,121.6,-0.05796,7e-05,3.82415]
[1776612609508,49.38,76000.54,121.6,-0.058,7e-05,3.82586]
[1776612610336,49.38,76000.54,121.6,-0.058,7e-05,3.82586]
[1776612612980,49.38,76002.0,121.6,-0.05789,7e-05,3.82018]
[1776612616813,49.37,76016.91,121.6,-0.05681,7e-05,3.76494]
[1776612620636,49.37,76018.36,121.6,-0.05669,7e-05,3.75899]
[1776612620645,49.37,76003.45,121.6,-0.05774,7e-05,3.81273]
[1776612622882,49.36,76004.15,121.6,-0.05768,7e-05,3.80986]
[1776612622900,49.36,76003.58,121.6,-0.05772,7e-05,3.81162]
[1776612627074,49.36,76003.34,121.6,-0.05774,7e-05,3.8126]
[1776612628734,49.36,76001.72,121.6,-0.05785,7e-05,3.81852]
[1776612631457,49.37,75994.0,121.6,-0.05842,7e-05,3.84771]
[1776612631846,49.37,75994.0,121.6,-0.05842,7e-05,3.84771]
[1776612636737,49.37,75993.72,121.6,-0.05836,7e-05,3.84233]
[1776612642744,49.38,75988.03,121.6,-0.0588,7e-05,3.86498]
[1776612648786,49.39,75985.38,121.6,-0.05903,7e-05,3.87639]
[1776612653444,49.39,75985.71,121.6,-0.05902,7e-05,3.87631]
[1776612654699,49.4,75985.9,121.6,-0.05902,7e-05,3.87589]
[1776612659863,49.4,75981.94,121.6,-0.05933,7e-05,3.89176]
[1776612662125,49.41,75976.97,121.6,-0.0597,7e-05,3.91059]
[1776612662456,49.41,75976.97,121.6,-0.0597,7e-05,3.91059]
[1776612662613,49.41,75976.97,121.6,-0.0597,7e-05,3.91059]
[1776612662633,49.41,75976.97,121.6,-0.0597,7e-05,3.91059]
[1776612662691,49.41,75976.97,121.6,-0.0597,7e-05,3.91059]
[1776612662887,49.41,75946.11,121.6,-0.06198,8e-05,4.0254]
[1776612664496,49.41,75944.3,121.6,-0.06212,8e-05,4.03249]
[1776612664902,49.41,75931.99,121.6,-0.06306,8e-05,4.07891]
[1776612667926,49.41,75922.79,121.6,-0.06376,8e-05,4.11365]
[1776612669938,49.41,75914.6,121.6,-0.06438,8e-05,4.14463]
[1776612672305,49.4,75910.5,121.6,-0.0647,8e-05,4.15997]
[1776612674973,49.4,75900.08,121.6,-0.0655,8e-05,4.19941]
[1776612676871,49.4,75892.15,121.6,-0.06611,8e-05,4.2295]
[1776612677051,49.4,75875.35,121.6,-0.06745,8e-05,4.29461]
[1776612682708,49.39,75872.12,121.6,-0.06768,8e-05,4.30577]
[1776612686080,49.38,75864.85,121.6,-0.06823,8e-05,4.33214]
[1776612687570,49.38,75879.15,121.6,-0.06706,8e-05,4.27555]
[1776612691609,49.37,75888.07,121.6,-0.06623,8e-05,4.2327]
[1776612694226,49.36,75878.31,121.6,-0.06699,8e-05,4.26971]
[1776612697138,49.36,75871.31,121.6,-0.06753,8e-05,4.29625]
[1776612702299,49.35,75869.94,121.6,-0.06761,8e-05,4.29972]
[1776612702314,49.35,75874.07,121.6,-0.06727,8e-05,4.28325]
[1776612703822,49.35,75874.07,121.6,-0.06727,8e-05,4.28325]
[1776612703918,49.35,75874.15,121.6,-0.06726,8e-05,4.2829]
[1776612709093,49.34,75876.51,121.6,-0.06704,8e-05,4.27205]
[1776612709261,49.34,75876.51,121.6,-0.06704,8e-05,4.27205]
[1776612709428,49.34,75876.51,121.6,-0.06704,8e-05,4.27205]
[1776612709824,49.34,75883.05,121.6,-0.06651,8e-05,4.24634]
[1776612711028,49.34,75907.81,121.6,-0.06456,8e-05,4.15102]
[1776612714960,49.34,75911.99,121.6,-0.06422,8e-05,4.13439]
[1776612716965,49.33,75914.39,121.6,-0.06403,8e-05,4.125]
[1776612717723,49.33,75911.37,121.6,-0.06426,8e-05,4.13613]
[1776612719036,49.33,75913.17,121.6,-0.06412,8e-05,4.12898]
[1776612719294,49.33,75915.83,121.6,-0.06391,8e-05,4.11873]
[1776612720444,49.33,75915.83,121.6,-0.06391,8e-05,4.11873]
[1776612720486,49.33,75916.45,121.6,-0.06386,8e-05,4.11627]
[1776612721090,49.33,75916.45,121.6,-0.06386,8e-05,4.11627]
[1776612721307,49.33,75917.37,121.6,-0.06378,8e-05,4.11252]
[1776612725224,49.33,75919.91,121.6,-0.06358,8e-05,4.10263]
[1776612725926,49.33,75924.48,121.6,-0.06323,8e-05,4.08522]
[1776612726267,49.33,75924.48,121.6,-0.06323,8e-05,4.08522]
[1776612726619,49.33,75933.0,121.6,-0.06258,8e-05,4.05271]
[1776612727352,49.33,75945.96,121.6,-0.0616,7e-05,4.00399]
[1776612730372,49.33,75956.72,121.6,-0.0608,7e-05,3.96406]
[1776612733394,49.33,75948.3,121.6,-0.06144,7e-05,3.99594]
[1776612738652,49.33,75944.51,121.6,-0.06173,7e-05,4.01051]
[1776612743818,49.33,75945.69,121.6,-0.06165,7e-05,4.00648]
[1776612743820,49.33,75945.69,121.6,-0.06165,7e-05,4.00648]
[1776612743838,49.33,75945.69,121.6,-0.06165,7e-05,4.00648]
[1776612743881,49.33,75936.4,121.6,-0.06235,8e-05,4.04148]
[1776612749519,49.33,75934.9,121.6,-0.06247,8e-05,4.04727]
[1776612752047,49.33,75936.56,121.6,-0.06234,8e-05,4.04103]
[1776612752539,49.33,75938.08,121.6,-0.06213,8e-05,4.02835]
[1776612757574,49.33,75938.95,121.6,-0.06205,8e-05,4.02416]
[1776612758581,49.33,75946.29,121.6,-0.06149,7e-05,3.99645]
[1776612763617,49.32,75949.07,121.6,-0.06127,7e-05,3.98542]
[1776612768651,49.32,75949.41,121.6,-0.06123,7e-05,3.98357]
[1776612773974,49.32,75944.77,121.6,-0.06157,7e-05,4.00046]
[1776612779798,49.31,75934.34,121.6,-0.06234,8e-05,4.03862]
[1776612781025,49.31,75934.36,121.6,-0.06233,8e-05,4.03834]
[1776612781065,49.31,75933.99,121.6,-0.06236,8e-05,4.03954]
[1776612784769,49.31,75927.46,121.6,-0.06285,8e-05,4.06431]
[1776612789247,49.31,75926.28,121.6,-0.06294,8e-05,4.06873]
[1776612794254,49.31,75926.53,121.6,-0.06292,8e-05,4.06771]
[1776612796356,49.31,75920.16,121.6,-0.06341,8e-05,4.09179]
[1776612797072,49.31,75897.93,121.6,-0.06513,8e-05,4.17663]
[1776612797273,49.31,75897.93,121.6,-0.06513,8e-05,4.17663]
[1776612797274,49.31,75897.93,121.6,-0.06513,8e-05,4.17663]
[1776612797957,49.31,75897.93,121.6,-0.06513,8e-05,4.17663]
[1776612797966,49.31,75897.93,121.6,-0.06513,8e-05,4.17663]
[1776612798017,49.31,75882.2,121.6,-0.06637,8e-05,4.23731]
[1776612798749,49.31,75882.2,121.6,-0.06637,8e-05,4.23731]
[1776612799161,49.31,75863.66,121.6,-0.06785,8e-05,4.30926]
[1776612800011,49.31,75863.66,121.6,-0.06785,8e-05,4.30926]
[1776612800048,49.31,75856.38,121.6,-0.06844,8e-05,4.33777]
[1776612801008,49.31,75856.38,121.6,-0.06844,8e-05,4.33777]
[1776612801819,49.31,75858.44,121.6,-0.06826,8e-05,4.32897]
[1776612802485,49.3,75864.6,121.6,-0.06775,8e-05,4.30444]
[1776612803220,49.3,75864.6,121.6,-0.06775,8e-05,4.30444]
[1776612804010,49.3,75859.35,121.6,-0.06817,8e-05,4.32459]
[1776612804039,49.3,75859.35,121.6,-0.06817,8e-05,4.32459]
[1776612804085,49.3,75858.13,121.6,-0.06826,8e-05,4.32895]
[1776612806505,49.3,75853.39,121.6,-0.06864,8e-05,4.3473]
[1776612806936,49.3,75857.69,121.6,-0.06829,8e-05,4.33028]
[1776612811971,49.29,75857.42,121.6,-0.06817,8e-05,4.3223]
[1776612816775,49.28,75854.51,121.6,-0.06837,8e-05,4.33204]
[1776612817005,49.28,75853.87,121.6,-0.06842,8e-05,4.33413]
[1776612818334,49.28,75853.53,121.6,-0.06844,8e-05,4.33536]
[1776612818376,49.28,75853.53,121.6,-0.06844,8e-05,4.33536]
[1776612819094,49.28,75853.53,121.6,-0.06844,8e-05,4.33536]
[1776612820027,49.27,75842.58,121.6,-0.06933,8e-05,4.37823]
[1776612821157,49.27,75842.58,121.6,-0.06933,8e-05,4.37823]
[1776612821179,49.27,75842.44,121.6,-0.06934,8e-05,4.3786]
[1776612822450,49.27,75842.26,121.6,-0.06936,8e-05,4.3795]
[1776612822493,49.27,75842.26,121.6,-0.06936,8e-05,4.3795]
[1776612825957,49.28,75839.73,121.6,-0.06958,8e-05,4.39006]
[1776612826746,49.28,75837.27,121.6,-0.06979,8e-05,4.39997]
[1776612827202,49.28,75837.27,121.6,-0.06979,8e-05,4.39997]
[1776612827246,49.28,75819.93,121.6,-0.07124,8e-05,4.46905]
[1776612828216,49.28,75811.92,121.6,-0.07191,8e-05,4.50114]
[1776612829090,49.28,75820.29,121.6,-0.07121,8e-05,4.46768]
[1776612830097,49.28,75826.66,121.6,-0.07068,8e-05,4.44235]
[1776612831409,49.28,75827.71,121.6,-0.07059,8e-05,4.43827]
[1776612831628,49.28,75827.71,121.6,-0.07059,8e-05,4.43827]
[1776612832111,49.28,75819.67,121.6,-0.07127,8e-05,4.4704]
[1776612832393,49.28,75819.67,121.6,-0.07127,8e-05,4.4704]
[1776612833118,49.28,75820.85,121.6,-0.07117,8e-05,4.46574]
[1776612833664,49.28,75820.85,121.6,-0.07117,8e-05,4.46574]
[1776612833668,49.28,75820.85,121.6,-0.07117,8e-05,4.46574]
[1776612836084,49.28,75818.83,121.6,-0.07132,8e-05,4.47319]
[1776612836139,49.28,75813.73,121.6,-0.07175,8e-05,4.49326]
[1776612837146,49.28,75804.01,121.6,-0.07257,9e-05,4.53228]
[1776612841174,49.28,75813.84,121.6,-0.07174,8e-05,4.49267]
[1776612841285,49.28,75813.84,121.6,-0.07174,8e-05,4.49267]
[1776612842240,49.28,75814.94,121.6,-0.07164,8e-05,4.48828]
[1776612844059,49.27,75816.33,121.6,-0.07152,8e-05,4.48237]
[1776612844195,49.27,75816.81,121.6,-0.07147,8e-05,4.48011]
[1776612845736,49.27,75816.33,121.6,-0.07151,8e-05,4.48205]
[1776612846223,49.27,75812.91,121.6,-0.0718,8e-05,4.49576]
[1776612846618,49.27,75812.91,121.6,-0.0718,8e-05,4.49576]
[1776612847216,49.27,75808.14,121.6,-0.0722,8e-05,4.51454]
[1776612848223,49.27,75795.23,121.6,-0.0733,9e-05,4.56652]
[1776612848289,49.27,75795.23,121.6,-0.0733,9e-05,4.56652]
[1776612848818,49.27,75795.23,121.6,-0.0733,9e-05,4.56652]
[1776612849107,49.27,75795.23,121.6,-0.0733,9e-05,4.56652]
[1776612849229,49.27,75784.62,121.6,-0.07422,9e-05,4.60944]
[1776612850987,49.27,75780.35,121.6,-0.07459,9e-05,4.62668]
[1776612851246,49.27,75749.18,121.6,-0.07734,9e-05,4.75413]
[1776612851317,49.27,75749.18,121.6,-0.07734,9e-05,4.75413]
[1776612851810,49.27,75749.18,121.6,-0.07734,9e-05,4.75413]
[1776612853299,49.27,75748.58,121.6,-0.07739,9e-05,4.7564]
[1776612853264,49.27,75758.07,121.6,-0.07653,9e-05,4.71695]
[1776612853315,49.27,75758.07,121.6,-0.07653,9e-05,4.71695]
[1776612854273,49.26,75773.95,121.6,-0.07512,9e-05,4.65157]
[1776612855006,49.26,75773.95,121.6,-0.07512,9e-05,4.65157]
[1776612855200,49.26,75773.95,121.6,-0.07512,9e-05,4.65157]
[1776612855280,49.26,75780.75,121.6,-0.07452,9e-05,4.62354]
[1776612855882,49.26,75780.75,121.6,-0.07452,9e-05,4.62354]
[1776612856287,49.26,75782.7,121.6,-0.07434,9e-05,4.61502]
[1776612859308,49.26,75774.28,121.6,-0.07506,9e-05,4.64873]
[1776612861322,49.25,75766.25,121.6,-0.07576,9e-05,4.68111]
[1776612865350,49.25,75772.91,121.6,-0.07515,9e-05,4.65282]
[1776612866315,49.25,75772.91,121.6,-0.07515,9e-05,4.65282]
[1776612868371,49.24,75780.53,121.6,-0.07447,9e-05,4.62103]
[1776612869378,49.24,75773.35,121.6,-0.07509,9e-05,4.65005]
[1776612871404,49.24,75778.87,121.6,-0.0745,9e-05,4.61998]
[1776612873418,49.24,75785.24,121.6,-0.07393,9e-05,4.59352]
[1776612876113,49.24,75785.03,121.6,-0.07395,9e-05,4.59422]
[1776612877938,49.24,75785.49,121.6,-0.0739,9e-05,4.59206]
[1776612878021,49.23,75785.6,121.6,-0.07389,9e-05,4.59147]
[1776612881246,49.23,75792.88,121.6,-0.07324,9e-05,4.56118]
[1776612883492,49.21,75801.7,121.6,-0.07242,9e-05,4.52266]
[1776612888318,49.2,75791.16,121.6,-0.07328,9e-05,4.56268]
[1776612889637,49.2,75787.5,121.6,-0.07359,9e-05,4.57724]
[1776612889696,49.2,75787.5,121.6,-0.07359,9e-05,4.57724]
[1776612889806,49.2,75785.86,121.6,-0.07372,9e-05,4.58361]
[1776612890659,49.2,75785.86,121.6,-0.07372,9e-05,4.58361]
[1776612892326,49.2,75781.58,121.6,-0.07409,9e-05,4.60084]
[1776612892555,49.2,75767.9,121.6,-0.07528,9e-05,4.65622]
[1776612894066,49.2,75767.9,121.6,-0.07528,9e-05,4.65622]
[1776612894569,49.19,75774.59,121.6,-0.07468,9e-05,4.62843]
[1776612896583,49.19,75766.46,121.6,-0.07539,9e-05,4.66122]
[1776612897590,49.19,75758.72,121.6,-0.07607,9e-05,4.69267]
[1776612901618,49.18,75769.8,121.6,-0.07506,9e-05,4.64608]
[1776612903485,49.18,75767.06,121.6,-0.0753,9e-05,4.65705]
[1776612903937,49.18,75767.06,121.6,-0.0753,9e-05,4.65705]
[1776612907118,49.18,75763.61,121.6,-0.07559,9e-05,4.6704]
[1776612908183,49.18,75763.3,121.6,-0.07561,9e-05,4.6714]
[1776612913226,49.17,75773.68,121.6,-0.07467,9e-05,4.62777]
[1776612913272,49.17,75784.21,121.6,-0.07375,9e-05,4.58476]
[1776612918696,49.17,75781.3,121.6,-0.07399,9e-05,4.59581]
[1776612919743,49.16,75769.24,121.6,-0.07503,9e-05,4.64463]
[1776612923773,49.16,75753.85,121.6,-0.07637,9e-05,4.70673]
[1776612928807,49.15,75756.76,121.6,-0.07608,9e-05,4.6933]
[1776612933950,49.15,75756.36,121.6,-0.07599,9e-05,4.68654]
[1776612934375,49.14,75740.91,121.6,-0.07736,9e-05,4.74991]
[1776612934562,49.14,75740.91,121.6,-0.07736,9e-05,4.74991]
[1776612935147,49.14,75740.91,121.6,-0.07736,9e-05,4.74991]
[1776612935221,49.14,75729.99,121.6,-0.07834,9e-05,4.79478]
[1776612937226,49.14,75728.97,121.6,-0.07843,9e-05,4.79886]
[1776612937228,49.14,75728.97,121.6,-0.07843,9e-05,4.79886]
[1776612937863,49.14,75726.31,121.6,-0.07867,9e-05,4.80975]
[1776612938006,49.14,75723.79,121.6,-0.0789,9e-05,4.82005]
[1776612939143,49.14,75723.79,121.6,-0.0789,9e-05,4.82005]
[1776612939652,49.14,75723.94,121.6,-0.07887,9e-05,4.81893]
[1776612940127,49.14,75723.94,121.6,-0.07887,9e-05,4.81893]
[1776612940304,49.14,75723.94,121.6,-0.07887,9e-05,4.81893]
[1776612940162,49.13,75699.64,121.6,-0.08111,9e-05,4.92017]
[1776612941205,49.13,75699.16,121.6,-0.08115,9e-05,4.92215]
[1776612941463,49.13,75699.16,121.6,-0.08115,9e-05,4.92215]
[1776612941483,49.13,75699.16,121.6,-0.08115,9e-05,4.92215]
[1776612942213,49.13,75699.16,121.6,-0.08115,9e-05,4.92215]
[1776612945680,49.13,75696.27,121.6,-0.08142,9e-05,4.93415]
[1776612945865,49.13,75696.27,121.6,-0.08142,9e-05,4.93415]
[1776612946206,49.13,75696.27,121.6,-0.08142,9e-05,4.93415]
[1776612946403,49.13,75682.88,121.6,-0.08268,9e-05,4.99067]
[1776612946513,49.13,75682.88,121.6,-0.08268,9e-05,4.99067]
[1776612946945,49.13,75660.31,121.6,-0.0848,0.0001,5.08527]
[1776612948700,49.11,75656.73,121.6,-0.08508,0.0001,5.09768]
[1776612949098,49.09,75646.55,121.6,-0.08601,0.0001,5.13827]
[1776612949619,49.09,75646.55,121.6,-0.08601,0.0001,5.13827]
[1776612949675,49.09,75646.55,121.6,-0.08601,0.0001,5.13827]
[1776612949913,49.09,75646.55,121.6,-0.08601,0.0001,5.13827]
[1776612949966,49.09,75619.33,121.6,-0.08869,0.0001,5.25581]
[1776612951302,49.08,75604.89,121.6,-0.09008,0.0001,5.31593]
[1776612952815,49.06,75609.91,121.6,-0.08949,0.0001,5.2904]
[1776612952843,49.06,75609.91,121.6,-0.08949,0.0001,5.2904]
[1776612952930,49.06,75609.91,121.6,-0.08949,0.0001,5.2904]
[1776612952989,49.04,75584.96,121.6,-0.09196,0.0001,5.39643]
[1776612953996,49.03,75567.91,121.6,-0.09368,0.0001,5.46978]
[1776612955612,49.02,75568.47,121.6,-0.09356,0.0001,5.46434]
[1776612956135,49.02,75568.47,121.6,-0.09356,0.0001,5.46434]
[1776612956309,49.02,75568.47,121.6,-0.09356,0.0001,5.46434]
[1776612956339,49.0,75560.46,121.6,-0.09433,0.0001,5.49697]
[1776612956773,49.0,75560.46,121.6,-0.09433,0.0001,5.49697]
[1776612957848,49.0,75557.26,121.6,-0.09464,0.00011,5.51031]
[1776612958217,49.0,75557.26,121.6,-0.09464,0.00011,5.51031]
[1776612958256,48.99,75540.58,121.6,-0.09639,0.00011,5.58357]
[1776612958943,48.99,75540.58,121.6,-0.09639,0.00011,5.58357]
[1776612959250,48.98,75550.84,121.6,-0.09525,0.00011,5.53569]
[1776612959726,48.98,75550.84,121.6,-0.09525,0.00011,5.53569]
[1776612960041,48.97,75558.28,121.6,-0.09443,0.00011,5.50122]
[1776612960874,48.97,75558.28,121.6,-0.09443,0.00011,5.50122]
[1776612961048,48.97,75557.72,121.6,-0.09447,0.00011,5.50285]
[1776612961895,48.97,75557.72,121.6,-0.09447,0.00011,5.50285]
[1776612962056,48.95,75557.01,121.6,-0.09447,0.00011,5.50267]
[1776612964357,48.94,75550.64,121.6,-0.09509,0.00011,5.52911]
[1776612965276,48.94,75550.64,121.6,-0.09509,0.00011,5.52911]
[1776612965334,48.94,75550.64,121.6,-0.09509,0.00011,5.52911]
[1776612966347,48.93,75542.42,121.6,-0.09591,0.00011,5.56339]
[1776612966741,48.93,75542.42,121.6,-0.09591,0.00011,5.56339]
[1776612967090,48.92,75550.77,121.6,-0.09498,0.00011,5.52448]
[1776612968188,48.92,75550.77,121.6,-0.09498,0.00011,5.52448]
[1776612968720,48.92,75547.55,121.6,-0.0953,0.00011,5.53778]
[1776612969134,48.92,75547.55,121.6,-0.0953,0.00011,5.53778]
[1776612969198,48.92,75547.55,121.6,-0.0953,0.00011,5.53778]
[1776612969246,48.92,75547.55,121.6,-0.0953,0.00011,5.53778]
[1776612969281,48.91,75508.78,121.6,-0.09945,0.00011,5.71054]
[1776612970055,48.91,75508.78,121.6,-0.09945,0.00011,5.71054]
[1776612970452,48.9,75506.9,121.6,-0.09963,0.00011,5.71796]
[1776612971025,48.9,75506.9,121.6,-0.09963,0.00011,5.71796]
[1776612971248,48.9,75506.9,121.6,-0.09963,0.00011,5.71796]
[1776612971381,48.9,75506.9,121.6,-0.09963,0.00011,5.71796]
[1776612971343,48.91,75485.44,121.6,-0.10202,0.00011,5.81605]
[1776612971932,48.91,75485.44,121.6,-0.10202,0.00011,5.81605]
[1776612972094,48.91,75485.44,121.6,-0.10202,0.00011,5.81605]
[1776612972244,48.91,75485.44,121.6,-0.10202,0.00011,5.81605]
[1776612972266,48.91,75485.44,121.6,-0.10202,0.00011,5.81605]
[1776612972376,48.91,75485.44,121.6,-0.10202,0.00011,5.81605]
[1776612972409,48.91,75457.92,121.6,-0.10512,0.00011,5.94167]
[1776612973128,48.91,75457.92,121.6,-0.10512,0.00011,5.94167]
[1776612973228,48.91,75457.92,121.6,-0.10512,0.00011,5.94167]
[1776612973409,48.91,75457.92,121.6,-0.10512,0.00011,5.94167]
[1776612973436,48.91,75457.92,121.6,-0.10512,0.00011,5.94167]
[1776612973376,48.91,75449.26,121.6,-0.10612,0.00011,5.9818]
[1776612973582,48.91,75449.26,121.6,-0.10612,0.00011,5.9818]
[1776612974143,48.92,75459.15,121.6,-0.10504,0.00011,5.93843]
[1776612975029,48.92,75459.15,121.6,-0.10504,0.00011,5.93843]
[1776612975453,48.92,75454.92,121.6,-0.10551,0.00011,5.95742]
[1776612975733,48.92,75454.92,121.6,-0.10551,0.00011,5.95742]
[1776612975822,48.92,75454.92,121.6,-0.10551,0.00011,5.95742]
[1776612976235,48.92,75454.92,121.6,-0.10551,0.00011,5.95742]
[1776612976429,48.92,75446.65,121.6,-0.10645,0.00012,5.99526]
[1776612976530,48.92,75446.65,121.6,-0.10645,0.00012,5.99526]
[1776612977273,48.91,75457.53,121.6,-0.10519,0.00011,5.94462]
[1776612980714,48.9,75459.17,121.6,-0.10496,0.00011,5.93511]
[1776612980721,48.9,75459.17,121.6,-0.10496,0.00011,5.93511]
[1776612980848,48.9,75459.17,121.6,-0.10496,0.00011,5.93511]
[1776612982036,48.9,75457.35,121.6,-0.10516,0.00011,5.94312]
[1776612983077,48.9,75460.16,121.6,-0.10482,0.00011,5.9298]
[1776612984226,48.89,75456.87,121.6,-0.10516,0.00011,5.94329]
[1776612984754,48.89,75458.27,121.6,-0.10499,0.00011,5.93643]
[1776612985972,48.88,75455.9,121.6,-0.10522,0.00011,5.94551]
[1776612986256,48.88,75455.9,121.6,-0.10522,0.00011,5.94551]
[1776612986431,48.88,75467.5,121.6,-0.10389,0.00011,5.89191]
[1776612986963,48.88,75467.5,121.6,-0.10389,0.00011,5.89191]
[1776612987241,48.88,75484.86,121.6,-0.10194,0.00011,5.81274]
[1776612987648,48.88,75484.86,121.6,-0.10194,0.00011,5.81274]
[1776612988336,48.88,75484.86,121.6,-0.10194,0.00011,5.81274]
[1776612989254,48.87,75474.16,121.6,-0.10311,0.00011,5.86059]
[1776612990291,48.87,75479.88,121.6,-0.10247,0.00011,5.8342]
[1776612990486,48.87,75479.88,121.6,-0.10247,0.00011,5.8342]
[1776612991353,48.87,75479.88,121.6,-0.10247,0.00011,5.8342]
[1776612991421,48.87,75479.88,121.6,-0.10247,0.00011,5.8342]
[1776612991425,48.87,75479.88,121.6,-0.10247,0.00011,5.8342]
[1776612991480,48.87,75484.01,121.6,-0.10188,0.00011,5.80727]
[1776612992451,48.87,75484.01,121.6,-0.10188,0.00011,5.80727]
[1776612993171,48.87,75483.32,121.6,-0.10196,0.00011,5.8104]
[1776612994695,48.87,75483.47,121.6,-0.10194,0.00011,5.80975]
[1776612994889,48.87,75483.47,121.6,-0.10194,0.00011,5.80975]
[1776612994898,48.87,75483.47,121.6,-0.10194,0.00011,5.80975]
[1776612995296,48.87,75471.55,121.6,-0.10328,0.00011,5.86424]
[1776612996303,48.86,75480.22,121.6,-0.10229,0.00011,5.82382]
[1776612996983,48.86,75480.22,121.6,-0.10229,0.00011,5.82382]
[1776612999324,48.86,75490.23,121.6,-0.10116,0.00011,5.77791]
[1776613000862,48.86,75493.18,121.6,-0.10084,0.00011,5.76493]
[1776613000889,48.86,75493.18,121.6,-0.10084,0.00011,5.76493]
[1776613001028,48.86,75493.18,121.6,-0.10084,0.00011,5.76493]
[1776613001369,48.86,75493.18,121.6,-0.10084,0.00011,5.76493]
[1776613001438,48.86,75493.18,121.6,-0.10084,0.00011,5.76493]
[1776613001408,48.87,75531.27,121.6,-0.0967,0.00011,5.59336]
[1776613001532,48.87,75531.27,121.6,-0.0967,0.00011,5.59336]
[1776613002175,48.87,75531.27,121.6,-0.0967,0.00011,5.59336]
[1776613002407,48.87,75569.04,121.6,-0.09271,0.0001,5.42513]
[1776613002585,48.87,75569.04,121.6,-0.09271,0.0001,5.42513]
[1776613003277,48.87,75569.04,121.6,-0.09271,0.0001,5.42513]
[1776613003489,48.87,75575.24,121.6,-0.09207,0.0001,5.39779]
[1776613003526,48.87,75575.24,121.6,-0.09207,0.0001,5.39779]
[1776613005609,48.87,75578.86,121.6,-0.0917,0.0001,5.38203]
[1776613006382,48.87,75580.77,121.6,-0.0915,0.0001,5.3736]
[1776613010417,48.87,75591.23,121.6,-0.09044,0.0001,5.3278]
[1776613011888,48.87,75592.48,121.6,-0.09031,0.0001,5.32239]
[1776613012014,48.87,75592.48,121.6,-0.09031,0.0001,5.32239]
[1776613012427,48.87,75562.03,121.6,-0.09346,0.0001,5.45701]
[1776613012517,48.87,75562.03,121.6,-0.09346,0.0001,5.45701]
[1776613014026,48.87,75561.35,121.6,-0.09353,0.0001,5.46004]
[1776613014441,48.87,75563.39,121.6,-0.09332,0.0001,5.451]
[1776613014978,48.87,75563.39,121.6,-0.09332,0.0001,5.451]
[1776613015448,48.87,75561.63,121.6,-0.09351,0.0001,5.45906]
[1776613015985,48.87,75561.63,121.6,-0.09351,0.0001,5.45906]
[1776613017840,48.87,75565.48,121.6,-0.09311,0.0001,5.442]
[1776613018906,48.87,75560.13,121.6,-0.09367,0.0001,5.46577]
[1776613020890,48.87,75562.02,121.6,-0.09347,0.0001,5.45737]
[1776613021502,48.87,75573.32,121.6,-0.09229,0.0001,5.40716]
[1776613021910,48.87,75573.32,121.6,-0.09229,0.0001,5.40716]
[1776613021971,48.87,75573.32,121.6,-0.09229,0.0001,5.40716]
[1776613022443,48.87,75573.32,121.6,-0.09229,0.0001,5.40716]
[1776613022504,48.87,75595.44,121.6,-0.09002,0.0001,5.3096]
[1776613023509,48.87,75607.92,121.6,-0.08875,0.0001,5.25498]
[1776613024514,48.87,75616.08,121.6,-0.08794,0.0001,5.21949]
[1776613024768,48.87,75616.08,121.6,-0.08794,0.0001,5.21949]
[1776613025521,48.87,75615.18,121.6,-0.08802,0.0001,5.22323]
[1776613025583,48.87,75615.18,121.6,-0.08802,0.0001,5.22323]
[1776613026343,48.87,75615.18,121.6,-0.08802,0.0001,5.22323]
[1776613026528,48.87,75613.64,121.6,-0.08818,0.0001,5.23005]
[1776613027198,48.87,75613.64,121.6,-0.08818,0.0001,5.23005]
[1776613027535,48.87,75607.08,121.6,-0.08884,0.0001,5.25862]
[1776613028322,48.87,75607.08,121.6,-0.08884,0.0001,5.25862]
[1776613028404,48.87,75607.08,121.6,-0.08884,0.0001,5.25893]
[1776613028953,48.87,75607.08,121.6,-0.08884,0.0001,5.25893]
[1776613030623,48.87,75606.93,121.6,-0.08886,0.0001,5.25968]
[1776613031616,48.87,75607.85,121.6,-0.08877,0.0001,5.25574]
[1776613036762,48.87,75608.46,121.6,-0.08872,0.0001,5.25337]
[1776613037873,48.87,75608.42,121.6,-0.08872,0.0001,5.25371]
[1776613038072,48.87,75616.28,121.6,-0.08794,0.0001,5.21946]
[1776613038631,48.87,75623.61,121.6,-0.08721,0.0001,5.18774]
[1776613043229,48.88,75630.12,121.6,-0.08659,0.0001,5.16052]
[1776613048390,48.88,75628.94,121.6,-0.08672,0.0001,5.16623]
[1776613048784,48.89,75640.3,121.6,-0.08561,0.0001,5.11757]
[1776613049742,48.89,75640.3,121.6,-0.08561,0.0001,5.11757]
[1776613049935,48.89,75640.3,121.6,-0.08561,0.0001,5.11757]
[1776613050316,48.89,75640.3,121.6,-0.08561,0.0001,5.11757]
[1776613050449,48.89,75643.49,121.6,-0.08531,0.0001,5.10412]
[1776613051175,48.89,75661.12,121.6,-0.08349,0.0001,5.02108]
[1776613052698,48.89,75665.78,121.6,-0.08304,0.0001,5.0012]
[1776613054692,48.89,75673.65,121.6,-0.0823,9e-05,4.96779]
[1776613055027,48.89,75673.65,121.6,-0.0823,9e-05,4.96779]
[1776613055089,48.89,75673.65,121.6,-0.0823,9e-05,4.96779]
[1776613055108,48.89,75669.18,121.6,-0.08272,0.0001,4.98681]
[1776613055990,48.89,75650.87,121.6,-0.08448,0.0001,5.06513]
[1776613057168,48.89,75650.87,121.6,-0.08448,0.0001,5.06513]
[1776613058812,48.89,75653.09,121.6,-0.08427,0.0001,5.05569]
[1776613059140,48.89,75653.09,121.6,-0.08427,0.0001,5.05569]
[1776613059774,48.89,75662.03,121.6,-0.08341,0.0001,5.01757]
[1776613060950,48.89,75662.03,121.6,-0.08341,0.0001,5.01757]
[1776613061335,48.89,75652.6,121.6,-0.08432,0.0001,5.05811]
[1776613062354,48.89,75652.6,121.6,-0.08432,0.0001,5.05811]
[1776613067829,48.89,75652.76,121.6,-0.08431,0.0001,5.05764]
[1776613071682,48.89,75652.14,121.6,-0.08438,0.0001,5.06044]
[1776613072277,48.89,75652.14,121.6,-0.08438,0.0001,5.06044]
[1776613072350,48.89,75644.22,121.6,-0.08515,0.0001,5.0948]
[1776613072866,48.89,75653.75,121.6,-0.08423,0.0001,5.05387]
[1776613077901,48.89,75648.14,121.6,-0.08478,0.0001,5.07821]
[1776613080686,48.89,75646.15,121.6,-0.08497,0.0001,5.08677]
[1776613080922,48.89,75646.12,121.6,-0.08498,0.0001,5.0869]
[1776613083430,48.9,75644.07,121.6,-0.08518,0.0001,5.09602]
[1776613083978,48.9,75646.38,121.6,-0.08497,0.0001,5.08666]
[1776613084036,48.9,75649.73,121.6,-0.08464,0.0001,5.07227]
[1776613084910,48.9,75649.73,121.6,-0.08464,0.0001,5.07227]
[1776613084954,48.9,75658.54,121.6,-0.0838,0.0001,5.03484]
[1776613085611,48.9,75658.54,121.6,-0.0838,0.0001,5.03484]
[1776613086379,48.9,75673.99,121.6,-0.08232,9e-05,4.96904]
[1776613087662,48.9,75674.2,121.6,-0.08231,9e-05,4.96833]
[1776613091991,48.91,75675.93,121.6,-0.08216,9e-05,4.96165]
[1776613093578,48.91,75677.9,121.6,-0.08197,9e-05,4.95329]
[1776613093819,48.91,75678.36,121.6,-0.08193,9e-05,4.95152]
[1776613094596,48.91,75688.71,121.6,-0.08097,9e-05,4.9081]
[1776613096272,48.91,75688.64,121.6,-0.08097,9e-05,4.9084]
[1776613096485,48.91,75688.64,121.6,-0.08097,9e-05,4.9084]
[1776613097318,48.91,75685.03,121.6,-0.08132,9e-05,4.9242]
[1776613101113,48.92,75687.96,121.6,-0.08107,9e-05,4.91258]
[1776613102053,48.92,75683.94,121.6,-0.08146,9e-05,4.93012]
[1776613102072,48.92,75677.12,121.6,-0.0821,9e-05,4.95904]
[1776613103698,48.92,75675.21,121.6,-0.08229,9e-05,4.96739]
[1776613103933,48.92,75675.21,121.6,-0.08229,9e-05,4.96739]
[1776613105783,48.92,75669.34,121.6,-0.08285,0.0001,4.99273]
[1776613108625,48.92,75669.49,121.6,-0.08285,0.0001,4.9924]
[1776613109540,48.92,75669.44,121.6,-0.08285,0.0001,4.99276]
[1776613109628,48.93,75657.41,121.6,-0.08402,0.0001,5.04472]
[1776613110156,48.93,75657.41,121.6,-0.08402,0.0001,5.04472]
[1776613110436,48.93,75644.85,121.6,-0.08525,0.0001,5.09897]
[1776613111137,48.93,75635.58,121.6,-0.08605,0.0001,5.1315]
[1776613113697,48.93,75632.82,121.6,-0.08633,0.0001,5.14393]
[1776613113750,48.93,75632.82,121.6,-0.08633,0.0001,5.14393]
[1776613114107,48.93,75632.82,121.6,-0.08633,0.0001,5.14393]
[1776613114152,48.93,75632.82,121.6,-0.08633,0.0001,5.14393]
[1776613114158,48.93,75631.88,121.6,-0.08643,0.0001,5.14821]
[1776613115165,48.93,75624.28,121.6,-0.08718,0.0001,5.18126]
[1776613120201,48.94,75620.18,121.6,-0.08764,0.0001,5.20119]
[1776613121976,48.95,75622.63,121.6,-0.08741,0.0001,5.19137]
[1776613125237,48.96,75629.03,121.6,-0.08681,0.0001,5.1652]
[1776613127474,48.96,75617.28,121.6,-0.088,0.0001,5.21699]
[1776613129139,48.96,75614.56,121.6,-0.08828,0.0001,5.22918]
[1776613129952,48.97,75614.07,121.6,-0.08834,0.0001,5.23165]
[1776613133108,48.97,75609.4,121.6,-0.08883,0.0001,5.25301]
[1776613133294,48.97,75625.91,121.6,-0.08719,0.0001,5.18161]
[1776613134440,48.97,75625.91,121.6,-0.08719,0.0001,5.18161]
[1776613140344,48.99,75630.01,121.6,-0.08685,0.0001,5.16691]
[1776613145379,49.0,75631.56,121.6,-0.08675,0.0001,5.16243]
[1776613147537,49.0,75631.79,121.6,-0.08673,0.0001,5.16188]
[1776613147551,49.02,75638.81,121.6,-0.08614,0.0001,5.13601]
[1776613147679,49.02,75638.81,121.6,-0.08614,0.0001,5.13601]
[1776613148468,49.02,75638.81,121.6,-0.08614,0.0001,5.13601]
[1776613152639,49.03,75645.17,121.6,-0.08554,0.0001,5.10969]
[1776613153282,49.03,75646.55,121.6,-0.08541,0.0001,5.10403]
[1776613153438,49.03,75663.89,121.6,-0.08374,0.0001,5.03009]
[1776613157465,49.04,75655.69,121.6,-0.08457,0.0001,5.06659]
[1776613162500,49.05,75663.27,121.6,-0.08387,0.0001,5.03589]
[1776613165028,49.05,75667.01,121.6,-0.08353,0.0001,5.02072]
[1776613165522,49.05,75669.93,121.6,-0.08325,0.0001,5.00839]
[1776613168543,49.06,75678.77,121.6,-0.08242,9e-05,4.97124]
[1776613173588,49.06,75674.5,121.6,-0.08274,0.0001,4.98284]
[1776613176609,49.06,75681.31,121.6,-0.08211,9e-05,4.95451]
[1776613177697,49.06,75681.31,121.6,-0.08211,9e-05,4.95451]
[1776613180648,49.07,75682.52,121.6,-0.082,9e-05,4.95001]
[1776613185673,49.07,75684.66,121.6,-0.08183,9e-05,4.94223]
[1776613189700,49.08,75691.31,121.6,-0.08123,9e-05,4.91512]
[1776613193416,49.08,75690.79,121.6,-0.08129,9e-05,4.91785]
[1776613196683,49.09,75682.05,121.6,-0.08214,9e-05,4.95594]
[1776613198555,49.09,75680.02,121.6,-0.08233,9e-05,4.96453]
[1776613198801,49.09,75679.87,121.6,-0.08235,9e-05,4.96555]
[1776613204805,49.09,75681.25,121.6,-0.08224,9e-05,4.96083]
[1776613206440,49.09,75681.25,121.6,-0.08224,9e-05,4.96083]
[1776613206819,49.1,75668.51,121.6,-0.08347,0.0001,5.01528]
[1776613207826,49.1,75660.55,121.6,-0.08423,0.0001,5.04931]
[1776613208805,49.1,75660.55,121.6,-0.08423,0.0001,5.04931]
[1776613214104,49.1,75658.93,121.6,-0.08439,0.0001,5.0565]
[1776613215155,49.1,75657.13,121.6,-0.08457,0.0001,5.06423]
[1776613215496,49.1,75657.13,121.6,-0.08457,0.0001,5.06423]
[1776613215627,49.1,75657.13,121.6,-0.08457,0.0001,5.06423]
[1776613215713,49.1,75657.13,121.6,-0.08457,0.0001,5.06423]
[1776613215713,49.1,75655.91,121.6,-0.08469,0.0001,5.06949]
[1776613215954,49.1,75648.22,121.6,-0.08543,0.0001,5.10242]
[1776613218068,49.1,75655.61,121.6,-0.08473,0.0001,5.07126]
[1776613219478,49.1,75655.61,121.6,-0.08473,0.0001,5.07126]
[1776613219488,49.1,75656.61,121.6,-0.08464,0.0001,5.06761]
[1776613221276,49.1,75661.56,121.6,-0.08417,0.0001,5.04647]
[1776613221377,49.11,75662.44,121.6,-0.08408,0.0001,5.04281]
[1776613225672,49.11,75658.57,121.6,-0.08447,0.0001,5.05999]
[1776613225729,49.11,75658.53,121.6,-0.08449,0.0001,5.06079]
[1776613226023,49.11,75666.35,121.6,-0.08374,0.0001,5.02744]
[1776613229983,49.11,75673.36,121.6,-0.08308,0.0001,4.99797]
[1776613231480,49.11,75673.36,121.6,-0.08308,0.0001,4.99797]
[1776613231997,49.12,75685.5,121.6,-0.08182,9e-05,4.93943]
[1776613233330,49.12,75685.5,121.6,-0.08182,9e-05,4.93943]
[1776613234011,49.12,75676.32,121.6,-0.0827,0.0001,4.97869]
[1776613237257,49.12,75679.71,121.6,-0.08239,9e-05,4.96475]
[1776613239807,49.12,75687.75,121.6,-0.08164,9e-05,4.93115]
[1776613239816,49.12,75687.75,121.6,-0.08164,9e-05,4.93115]
[1776613240906,49.12,75688.81,121.6,-0.08154,9e-05,4.92689]
[1776613243497,49.12,75689.63,121.6,-0.08148,9e-05,4.92388]
[1776613245410,49.13,75689.86,121.6,-0.08146,9e-05,4.92336]
[1776613250782,49.13,75686.19,121.6,-0.08184,9e-05,4.9401]
[1776613256170,49.14,75691.07,121.6,-0.08141,9e-05,4.9209]
[1776613256909,49.14,75691.07,121.6,-0.08141,9e-05,4.9209]
[1776613262213,49.15,75687.18,121.6,-0.08181,9e-05,4.93881]
[1776613264231,49.15,75693.72,121.6,-0.0812,9e-05,4.91169]
[1776613268236,49.15,75695.61,121.6,-0.08104,9e-05,4.90446]
[1776613268260,49.15,75695.61,121.6,-0.08104,9e-05,4.90446]
[1776613268883,49.16,75699.79,121.6,-0.08066,9e-05,4.88716]
[1776613274303,49.17,75703.47,121.6,-0.08035,9e-05,4.87348]
[1776613276308,49.17,75703.47,121.6,-0.08035,9e-05,4.87348]
[1776613276604,49.17,75703.47,121.6,-0.08035,9e-05,4.87348]
[1776613276754,49.17,75703.47,121.6,-0.08035,9e-05,4.87348]
[1776613277238,49.17,75705.62,121.6,-0.08017,9e-05,4.86509]
[1776613277338,49.17,75718.98,121.6,-0.07894,9e-05,4.80961]
[1776613279173,49.17,75719.24,121.6,-0.07893,9e-05,4.80884]
[1776613279352,49.17,75719.6,121.6,-0.0789,9e-05,4.80747]
[1776613280037,49.17,75719.6,121.6,-0.0789,9e-05,4.80747]
[1776613280359,49.17,75724.65,121.6,-0.07844,9e-05,4.78688]
[1776613281366,49.18,75733.8,121.6,-0.07762,9e-05,4.74925]
[1776613282996,49.18,75734.84,121.6,-0.07753,9e-05,4.74517]
[1776613283004,49.18,75734.84,121.6,-0.07753,9e-05,4.74517]
[1776613286767,49.18,75754.83,121.6,-0.07576,9e-05,4.6638]
[1776613286876,49.18,75754.83,121.6,-0.07576,9e-05,4.6638]
[1776613287624,49.18,75754.83,121.6,-0.07576,9e-05,4.6638]
[1776613288589,49.19,75743.82,121.6,-0.07676,9e-05,4.70973]
[1776613291867,49.19,75743.19,121.6,-0.07673,9e-05,4.70592]
[1776613293933,49.19,75743.08,121.6,-0.07675,9e-05,4.70695]
[1776613296560,49.2,75746.78,121.6,-0.07643,9e-05,4.69231]
[1776613299792,49.2,75744.37,121.6,-0.07667,9e-05,4.70316]
[1776613300168,49.2,75744.19,121.6,-0.07669,9e-05,4.7042]
[1776613300499,49.2,75730.87,121.6,-0.07789,9e-05,4.75918]
[1776613302513,49.21,75738.19,121.6,-0.07724,9e-05,4.72965]
[1776613304725,49.21,75739.91,121.6,-0.07709,9e-05,4.72282]
[1776613309272,49.22,75745.59,121.6,-0.07662,9e-05,4.70085]
[1776613309562,49.22,75751.97,121.6,-0.07605,9e-05,4.67495]
[1776613310828,49.22,75751.97,121.6,-0.07605,9e-05,4.67495]
[1776613311665,49.22,75755.61,121.6,-0.07574,9e-05,4.66036]
[1776613318626,49.23,75763.89,121.6,-0.07507,9e-05,4.62959]
[1776613323661,49.25,75767.96,121.6,-0.07476,9e-05,4.61509]
[1776613324102,49.25,75767.96,121.6,-0.07476,9e-05,4.61509]
[1776613329706,49.26,75770.66,121.6,-0.07458,9e-05,4.60687]
[1776613334183,49.27,75767.21,121.6,-0.07492,9e-05,4.62276]
[1776613335748,49.27,75754.07,121.6,-0.0761,9e-05,4.67727]
[1776613338768,49.28,75748.09,121.6,-0.07665,9e-05,4.7028]
[1776613343804,49.29,75746.98,121.6,-0.07679,9e-05,4.70893]
[1776613349846,49.3,75746.42,121.6,-0.07688,9e-05,4.71307]
[1776613352867,49.3,75753.73,121.6,-0.07614,9e-05,4.67677]
[1776613352927,49.3,75753.73,121.6,-0.07614,9e-05,4.67677]
[1776613353579,49.3,75753.73,121.6,-0.07614,9e-05,4.67677]
[1776613354227,49.3,75757.26,121.6,-0.07584,9e-05,4.66269]
[1776613360524,49.31,75761.7,121.6,-0.07549,9e-05,4.64658]
[1776613361329,49.32,75760.6,121.6,-0.0756,9e-05,4.65188]
[1776613362182,49.32,75760.36,121.6,-0.07562,9e-05,4.65286]
[1776613363948,49.32,75752.79,121.6,-0.07632,9e-05,4.68499]
[1776613366478,49.33,75750.75,121.6,-0.07651,9e-05,4.6937]
[1776613372013,49.34,75763.05,121.6,-0.07547,9e-05,4.64592]
[1776613374172,49.34,75766.51,121.6,-0.07517,9e-05,4.63223]
[1776613374226,49.34,75767.84,121.6,-0.07507,9e-05,4.62725]
[1776613380064,49.35,75763.49,121.6,-0.07546,9e-05,4.6456]
[1776613385098,49.35,75771.47,121.6,-0.07477,9e-05,4.61349]
[1776613390268,49.35,75770.92,121.6,-0.07483,9e-05,4.61622]
[1776613395360,49.35,75771.1,121.6,-0.07482,9e-05,4.61597]
[1776613401214,49.36,75764.83,121.6,-0.07539,9e-05,4.64229]
[1776613403391,49.36,75766.0,121.6,-0.07529,9e-05,4.6376]
[1776613409024,49.36,75766.74,121.6,-0.07523,9e-05,4.63502]
[1776613414305,49.36,75763.69,121.6,-0.07541,9e-05,4.64086]
[1776613415312,49.36,75754.16,121.6,-0.07626,9e-05,4.67987]
[1776613417326,49.36,75746.63,121.6,-0.07693,9e-05,4.71078]
[1776613419562,49.36,75746.16,121.6,-0.07697,9e-05,4.71269]
[1776613419598,49.36,75746.16,121.6,-0.07697,9e-05,4.71269]
[1776613419608,49.36,75746.16,121.6,-0.07697,9e-05,4.71269]
[1776613419649,49.36,75745.94,121.6,-0.07699,9e-05,4.71354]
[1776613421607,49.36,75741.32,121.6,-0.07741,9e-05,4.73254]
[1776613423231,49.37,75740.61,121.6,-0.07748,9e-05,4.73578]
[1776613423261,49.37,75740.61,121.6,-0.07748,9e-05,4.73578]
[1776613425280,49.37,75739.67,121.6,-0.07757,9e-05,4.74005]
[1776613430417,49.38,75741.12,121.6,-0.07747,9e-05,4.73553]
[1776613432431,49.38,75734.0,121.6,-0.07813,9e-05,4.76543]
[1776613435638,49.38,75727.91,121.6,-0.0787,9e-05,4.79153]
[1776613439482,49.39,75739.71,121.6,-0.07764,9e-05,4.74332]
[1776613440729,49.39,75739.71,121.6,-0.07764,9e-05,4.74332]
[1776613440818,49.39,75739.71,121.6,-0.07764,9e-05,4.74332]
[1776613441079,49.39,75739.86,121.6,-0.07764,9e-05,4.74313]
[1776613441497,49.39,75747.47,121.6,-0.07695,9e-05,4.71184]
[1776613443881,49.39,75748.48,121.6,-0.07687,9e-05,4.70824]
[1776613443901,49.39,75752.58,121.6,-0.07651,9e-05,4.69173]
[1776613444518,49.39,75763.54,121.6,-0.07554,9e-05,4.64695]
[1776613446562,49.39,75767.32,121.6,-0.07521,9e-05,4.63155]
[1776613451567,49.4,75776.59,121.6,-0.07441,9e-05,4.59448]
[1776613456602,49.4,75777.18,121.6,-0.07437,9e-05,4.59283]
[1776613460872,49.4,75776.8,121.6,-0.07442,9e-05,4.59483]
[1776613460970,49.4,75776.29,121.6,-0.07446,9e-05,4.59704]
[1776613469693,49.42,75777.5,121.6,-0.07442,9e-05,4.59499]
[1776613474728,49.43,75776.16,121.6,-0.07447,9e-05,4.59479]
[1776613479763,49.43,75776.02,121.6,-0.07451,9e-05,4.59691]
[1776613484901,49.44,75777.42,121.6,-0.0744,9e-05,4.59186]
[1776613486641,49.44,75773.99,121.6,-0.07473,9e-05,4.607]
[1776613489751,49.45,75765.75,121.6,-0.07547,9e-05,4.64154]
[1776613491819,49.45,75766.04,121.6,-0.07547,9e-05,4.64113]
[1776613495460,49.46,75764.82,121.6,-0.07561,9e-05,4.64765]
[1776613500493,49.47,75760.98,121.6,-0.07599,9e-05,4.66517]
[1776613500913,49.47,75745.39,121.6,-0.07738,9e-05,4.72933]
[1776613501919,49.47,75752.62,121.6,-0.07674,9e-05,4.69994]
[1776613503452,49.48,75757.82,121.6,-0.07629,9e-05,4.67897]
[1776613504236,49.48,75757.87,121.6,-0.07629,9e-05,4.6791]
[1776613505956,49.48,75744.94,121.6,-0.07746,9e-05,4.73269]
[1776613510990,49.49,75739.17,121.6,-0.078,9e-05,4.75755]
[1776613512524,49.49,75738.77,121.6,-0.07804,9e-05,4.75941]
[1776613518040,49.49,75728.29,121.6,-0.07902,9e-05,4.80374]
[1776613523074,49.5,75726.88,121.6,-0.07916,9e-05,4.81026]
[1776613526878,49.5,75726.95,121.6,-0.07916,9e-05,4.81024]
[1776613532139,49.5,75728.1,121.6,-0.07897,9e-05,4.79916]
[1776613537175,49.51,75728.56,121.6,-0.07895,9e-05,4.79806]
[1776613539559,49.51,75730.92,121.6,-0.07873,9e-05,4.78847]
[1776613540820,49.51,75732.61,121.6,-0.07859,9e-05,4.78185]
[1776613540900,49.51,75737.02,121.6,-0.07819,9e-05,4.76372]
[1776613546240,49.51,75739.83,121.6,-0.07792,9e-05,4.75162]
[1776613547510,49.51,75739.83,121.6,-0.07792,9e-05,4.75162]
[1776613547828,49.51,75739.72,121.6,-0.07793,9e-05,4.75188]
[1776613548097,49.51,75739.72,121.6,-0.07793,9e-05,4.75188]
[1776613548254,49.51,75748.17,121.6,-0.07717,9e-05,4.71718]
[1776613550590,49.51,75755.05,121.6,-0.07655,9e-05,4.68895]
[1776613556310,49.51,75759.36,121.6,-0.07617,9e-05,4.67143]
[1776613560411,49.51,75759.18,121.6,-0.07619,9e-05,4.67222]
[1776613560461,49.51,75759.18,121.6,-0.07619,9e-05,4.67222]
[1776613561729,49.51,75759.36,121.6,-0.07617,9e-05,4.6715]
[1776613564371,49.51,75766.13,121.6,-0.07558,9e-05,4.64398]
[1776613569402,49.51,75766.81,121.6,-0.07552,9e-05,4.6415]
[1776613572172,49.51,75772.6,121.6,-0.07502,9e-05,4.61815]
[1776613576084,49.51,75782.77,121.6,-0.07414,9e-05,4.57762]
[1776613578466,49.52,75773.46,121.6,-0.07496,9e-05,4.61559]
[1776613583478,49.52,75778.85,121.6,-0.0745,9e-05,4.59415]
[1776613588703,49.52,75780.31,121.6,-0.07439,9e-05,4.58898]
[1776613589725,49.52,75783.46,121.6,-0.07412,9e-05,4.57639]
[1776613591716,49.52,75781.86,121.6,-0.07426,9e-05,4.583]
[1776613592947,49.52,75781.41,121.6,-0.0742,9e-05,4.57791]
[1776613598004,49.53,75781.4,121.6,-0.07421,9e-05,4.57854]
[1776613601277,49.53,75784.46,121.6,-0.07396,9e-05,4.56677]
[1776613601991,49.53,75784.46,121.6,-0.07396,9e-05,4.56677]
[1776613607023,49.53,75783.24,121.6,-0.07408,9e-05,4.57248]
[1776613608678,49.54,75790.07,121.6,-0.0735,9e-05,4.54543]
[1776613609249,49.54,75790.07,121.6,-0.0735,9e-05,4.54543]
[1776613609685,49.54,75790.95,121.6,-0.07343,9e-05,4.54207]
[1776613614720,49.54,75796.69,121.6,-0.07292,9e-05,4.5185]
[1776613616352,49.53,75798.57,121.6,-0.07276,9e-05,4.51091]
[1776613616716,49.53,75798.57,121.6,-0.07276,9e-05,4.51091]
[1776613616734,49.53,75799.0,121.6,-0.07272,9e-05,4.50914]
[1776613618173,49.54,75799.66,121.6,-0.07267,9e-05,4.50674]
[1776613621018,49.54,75801.41,121.6,-0.07253,9e-05,4.50025]
[1776613621035,49.54,75801.92,121.6,-0.0725,9e-05,4.49847]
[1776613622119,49.54,75801.92,121.6,-0.0725,9e-05,4.49847]
[1776613622262,49.54,75805.31,121.6,-0.07221,9e-05,4.48489]
[1776613622784,49.54,75820.65,121.6,-0.07091,8e-05,4.42387]
[1776613624894,49.54,75815.32,121.6,-0.07136,8e-05,4.44511]
[1776613624943,49.54,75815.31,121.6,-0.07136,8e-05,4.44521]
[1776613625920,49.54,75815.31,121.6,-0.07136,8e-05,4.44521]
[1776613626028,49.54,75815.31,121.6,-0.07136,8e-05,4.44521]
[1776613626129,49.54,75817.97,121.6,-0.07115,8e-05,4.435]
[1776613626816,49.54,75817.97,121.6,-0.07115,8e-05,4.435]
[1776613626829,49.54,75817.97,121.6,-0.07115,8e-05,4.435]
[1776613627822,49.54,75820.89,121.6,-0.0709,8e-05,4.42349]
[1776613627923,49.54,75813.77,121.6,-0.07151,8e-05,4.45198]
[1776613628957,49.54,75813.77,121.6,-0.07151,8e-05,4.45198]
[1776613629041,49.55,75811.72,121.6,-0.07169,8e-05,4.46047]
[1776613632086,49.55,75815.25,121.6,-0.07139,8e-05,4.44652]
[1776613631849,49.55,75805.3,121.6,-0.07223,9e-05,4.4862]
[1776613632856,49.55,75786.57,121.6,-0.07385,9e-05,4.56159]
[1776613633297,49.55,75786.57,121.6,-0.07385,9e-05,4.56159]
[1776613634012,49.55,75798.15,121.6,-0.07285,9e-05,4.51495]
[1776613636269,49.55,75801.67,121.6,-0.07254,9e-05,4.50076]
[1776613636306,49.55,75801.67,121.6,-0.07254,9e-05,4.50076]
[1776613636532,49.55,75801.67,121.6,-0.07254,9e-05,4.50076]
[1776613636700,49.55,75801.67,121.6,-0.07254,9e-05,4.50076]
[1776613636884,49.55,75801.88,121.6,-0.07253,9e-05,4.50018]
[1776613640911,49.55,75794.03,121.6,-0.07323,9e-05,4.53263]
[1776613641939,49.55,75794.03,121.6,-0.07323,9e-05,4.53263]
[1776613647745,49.56,75793.28,121.6,-0.07332,9e-05,4.53682]
[1776613654005,49.57,75789.65,121.6,-0.07355,9e-05,4.5455]
[1776613657028,49.57,75795.86,121.6,-0.07303,9e-05,4.52114]
[1776613662063,49.57,75791.21,121.6,-0.07345,9e-05,4.54077]
[1776613664077,49.58,75773.25,121.6,-0.07502,9e-05,4.61356]
[1776613669112,49.58,75774.61,121.6,-0.07491,9e-05,4.60841]
[1776613674147,49.58,75779.3,121.6,-0.07451,9e-05,4.59]
[1776613679276,49.58,75780.24,121.6,-0.07444,9e-05,4.58682]
[1776613683160,49.59,75779.1,121.6,-0.07455,9e-05,4.59179]
[1776613683210,49.59,75779.9,121.6,-0.07448,9e-05,4.58868]
[1776613686642,49.59,75784.07,121.6,-0.07411,9e-05,4.57153]
[1776613686696,49.59,75784.07,121.6,-0.07411,9e-05,4.57153]
[1776613687045,49.59,75784.07,121.6,-0.07411,9e-05,4.57153]
[1776613688031,49.58,75797.85,121.6,-0.07292,9e-05,4.51588]
[1776613689840,49.58,75800.48,121.6,-0.07269,9e-05,4.50535]
[1776613692184,49.58,75804.64,121.6,-0.07234,9e-05,4.48866]
[1776613692558,49.58,75804.87,121.6,-0.07232,9e-05,4.48772]
[1776613693294,49.58,75825.81,121.6,-0.07055,8e-05,4.40455]
[1776613696128,49.58,75826.14,121.6,-0.07052,8e-05,4.40336]
[1776613696157,49.58,75826.24,121.6,-0.07052,8e-05,4.4032]
[1776613696876,49.58,75826.24,121.6,-0.07052,8e-05,4.4032]
[1776613696977,49.58,75827.21,121.6,-0.07043,8e-05,4.39913]
[1776613698559,49.58,75829.41,121.6,-0.07025,8e-05,4.39058]
[1776613698660,49.58,75829.55,121.6,-0.07024,8e-05,4.39003]
[1776613700149,49.58,75829.55,121.6,-0.07024,8e-05,4.39003]
[1776613700159,49.58,75830.98,121.6,-0.07011,8e-05,4.38396]
[1776613701042,49.58,75830.98,121.6,-0.07011,8e-05,4.38396]
[1776613701144,49.58,75831.62,121.6,-0.07006,8e-05,4.3816]
[1776613701973,49.58,75831.62,121.6,-0.07006,8e-05,4.3816]
[1776613702060,49.58,75831.62,121.6,-0.07006,8e-05,4.38139]
[1776613704813,49.58,75832.08,121.6,-0.07002,8e-05,4.37974]
[1776613704815,49.58,75832.08,121.6,-0.07002,8e-05,4.37974]
[1776613704911,49.58,75834.04,121.6,-0.06987,8e-05,4.37236]
[1776613707215,49.58,75834.01,121.6,-0.06987,8e-05,4.37248]
[1776613710928,49.58,75840.25,121.6,-0.06934,8e-05,4.34699]
[1776613715241,49.58,75845.77,121.6,-0.06877,8e-05,4.31789]
[1776613719022,49.58,75841.51,121.6,-0.06912,8e-05,4.33446]
[1776613725552,49.57,75843.55,121.6,-0.06894,8e-05,4.32571]
[1776613726838,49.57,75843.44,121.6,-0.06894,8e-05,4.32595]
[1776613727004,49.57,75843.44,121.6,-0.06894,8e-05,4.32595]
[1776613727941,49.57,75856.83,121.6,-0.06785,8e-05,4.27353]
[1776613729041,49.57,75856.83,121.6,-0.06785,8e-05,4.27353]
[1776613729058,49.57,75856.83,121.6,-0.06785,8e-05,4.27353]
[1776613731875,49.57,75861.43,121.6,-0.06747,8e-05,4.25564]
[1776613732388,49.57,75863.57,121.6,-0.0673,8e-05,4.24739]
[1776613732407,49.57,75863.57,121.6,-0.0673,8e-05,4.24739]
[1776613732829,49.57,75863.57,121.6,-0.0673,8e-05,4.24739]
[1776613734593,49.57,75855.46,121.6,-0.06795,8e-05,4.27863]
[1776613735679,49.57,75849.14,121.6,-0.06847,8e-05,4.30324]
[1776613740456,49.57,75853.05,121.6,-0.06814,8e-05,4.28775]
[1776613740841,49.57,75853.05,121.6,-0.06814,8e-05,4.28775]
[1776613746096,49.57,75853.59,121.6,-0.0681,8e-05,4.28549]
[1776613746225,49.57,75853.59,121.6,-0.0681,8e-05,4.28546]
[1776613748251,49.56,75860.06,121.6,-0.06756,8e-05,4.25961]
[1776613753097,49.56,75866.07,121.6,-0.06705,8e-05,4.23545]
[1776613758197,49.55,75869.1,121.6,-0.06678,8e-05,4.22237]
[1776613760778,49.55,75857.55,121.6,-0.06769,8e-05,4.26607]
[1776613765813,49.54,75854.82,121.6,-0.06788,8e-05,4.2751]
[1776613769237,49.53,75854.74,121.6,-0.06787,8e-05,4.27474]
[1776613769841,49.53,75854.94,121.6,-0.06784,8e-05,4.2733]
[1776613771787,49.53,75854.98,121.6,-0.06783,8e-05,4.27286]
[1776613771835,49.53,75854.98,121.6,-0.06783,8e-05,4.27286]
[1776613771866,49.53,75852.53,121.6,-0.06793,8e-05,4.2751]
[1776613772866,49.53,75836.87,121.6,-0.06921,8e-05,4.33604]
[1776613773822,49.53,75836.87,121.6,-0.06921,8e-05,4.33604]
[1776613773923,49.53,75838.75,121.6,-0.06906,8e-05,4.32908]
[1776613774386,49.53,75838.75,121.6,-0.06906,8e-05,4.32908]
[1776613774880,49.53,75837.44,121.6,-0.06917,8e-05,4.33421]
[1776613778156,49.53,75841.54,121.6,-0.06884,8e-05,4.31863]
[1776613778190,49.53,75841.54,121.6,-0.06884,8e-05,4.31863]
[1776613779147,49.53,75843.24,121.6,-0.0687,8e-05,4.31216]
[1776613779242,49.53,75865.12,121.6,-0.06693,8e-05,4.227]
[1776613781189,49.53,75871.47,121.6,-0.06641,8e-05,4.20211]
[1776613787164,49.53,75871.29,121.6,-0.06641,8e-05,4.20197]
[1776613793005,49.52,75876.68,121.6,-0.06596,8e-05,4.18017]
[1776613796026,49.52,75883.19,121.6,-0.06543,8e-05,4.15476]
[1776613800489,49.52,75881.6,121.6,-0.06555,8e-05,4.16042]
[1776613801000,49.51,75881.6,121.6,-0.06555,8e-05,4.16024]
[1776613802881,49.51,75883.93,121.6,-0.06536,8e-05,4.15113]
[1776613808301,49.51,75883.17,121.6,-0.0654,8e-05,4.1532]
[1776613814783,49.5,75885.11,121.6,-0.06523,8e-05,4.14474]
[1776613818921,49.5,75886.13,121.6,-0.06514,8e-05,4.14028]
[1776613821955,49.5,75886.95,121.6,-0.06507,8e-05,4.13707]
[1776613825782,49.5,75889.37,121.6,-0.06488,8e-05,4.12801]
[1776613827104,49.5,75885.42,121.6,-0.0652,8e-05,4.14316]
[1776613827115,49.5,75885.42,121.6,-0.0652,8e-05,4.14316]
[1776613827376,49.5,75885.42,121.6,-0.0652,8e-05,4.14316]
[1776613827245,49.5,75875.11,121.6,-0.06601,8e-05,4.18261]
[1776613827908,49.5,75875.11,121.6,-0.06601,8e-05,4.18261]
[1776613828097,49.5,75875.11,121.6,-0.06601,8e-05,4.18261]
[1776613828171,49.5,75875.11,121.6,-0.06601,8e-05,4.18261]
[1776613828252,49.5,75848.15,121.6,-0.06818,8e-05,4.2871]
[1776613828708,49.5,75848.15,121.6,-0.06818,8e-05,4.2871]
[1776613829259,49.5,75840.32,121.6,-0.06882,8e-05,4.31748]
[1776613830370,49.5,75840.32,121.6,-0.06882,8e-05,4.31748]
[1776613831217,49.5,75839.83,121.6,-0.06885,8e-05,4.31899]
[1776613831274,49.5,75836.91,121.6,-0.06898,8e-05,4.32297]
[1776613831671,49.5,75836.91,121.6,-0.06898,8e-05,4.32297]
[1776613832851,49.49,75832.7,121.6,-0.06933,8e-05,4.3394]
[1776613834773,49.49,75835.89,121.6,-0.06906,8e-05,4.3266]
[1776613835063,49.49,75835.89,121.6,-0.06906,8e-05,4.3266]
[1776613835525,49.49,75832.57,121.6,-0.06932,8e-05,4.33922]
[1776613836309,49.49,75831.98,121.6,-0.06936,8e-05,4.34111]
[1776613838041,49.49,75831.82,121.6,-0.06937,8e-05,4.3413]
[1776613838326,49.48,75832.78,121.6,-0.06928,8e-05,4.33709]
[1776613843361,49.48,75828.7,121.6,-0.0696,8e-05,4.35246]
[1776613845411,49.48,75827.95,121.6,-0.06966,8e-05,4.35511]
[1776613846292,49.48,75827.95,121.6,-0.06966,8e-05,4.35511]
[1776613846382,49.48,75821.26,121.6,-0.07021,8e-05,4.38105]
[1776613846536,49.48,75821.26,121.6,-0.07021,8e-05,4.38105]
[1776613846542,49.48,75821.26,121.6,-0.07021,8e-05,4.38105]
[1776613846573,49.48,75821.26,121.6,-0.07021,8e-05,4.38105]
[1776613846606,49.48,75821.26,121.6,-0.07021,8e-05,4.38105]
[1776613847166,49.48,75821.26,121.6,-0.07021,8e-05,4.38105]
[1776613847238,49.48,75821.26,121.6,-0.07021,8e-05,4.38105]
[1776613847389,49.48,75775.74,121.6,-0.07409,9e-05,4.56273]
[1776613847550,49.48,75775.74,121.6,-0.07409,9e-05,4.56273]
[1776613847766,49.48,75775.74,121.6,-0.07409,9e-05,4.56273]
[1776613848094,49.48,75775.74,121.6,-0.07409,9e-05,4.56273]
[1776613848400,49.47,75763.19,121.6,-0.07518,9e-05,4.61308]
[1776613849300,49.47,75763.19,121.6,-0.07518,9e-05,4.61308]
[1776613849403,49.47,75762.5,121.6,-0.07523,9e-05,4.6157]
[1776613849712,49.47,75762.5,121.6,-0.07523,9e-05,4.6157]
[1776613850224,49.47,75762.5,121.6,-0.07523,9e-05,4.6157]
[1776613850410,49.47,75767.91,121.6,-0.07475,9e-05,4.59355]
[1776613850829,49.47,75767.91,121.6,-0.07475,9e-05,4.59355]
[1776613851417,49.47,75773.37,121.6,-0.07427,9e-05,4.57145]
[1776613852137,49.47,75773.37,121.6,-0.07427,9e-05,4.57145]
[1776613852189,49.47,75773.37,121.6,-0.07427,9e-05,4.57145]
[1776613852252,49.47,75773.37,121.6,-0.07426,9e-05,4.57081]
[1776613853906,49.47,75772.63,121.6,-0.07433,9e-05,4.57381]
[1776613855972,49.47,75775.14,121.6,-0.0741,9e-05,4.56329]
[1776613857465,49.46,75776.22,121.6,-0.074,9e-05,4.55871]
[1776613858925,49.46,75776.84,121.6,-0.07394,9e-05,4.55611]
[1776613863926,49.46,75776.87,121.6,-0.07391,9e-05,4.55461]
[1776613865005,49.45,75776.56,121.6,-0.07392,9e-05,4.55506]
[1776613866453,49.45,75785.12,121.6,-0.07316,9e-05,4.51986]
[1776613867850,49.45,75792.87,121.6,-0.07249,9e-05,4.48841]
[1776613870427,49.45,75797.06,121.6,-0.07213,9e-05,4.47134]
[1776613870556,49.44,75778.59,121.6,-0.0737,9e-05,4.54493]
[1776613873077,49.44,75778.12,121.6,-0.07374,9e-05,4.54665]
[1776613874495,49.44,75775.84,121.6,-0.07393,9e-05,4.55535]
[1776613880025,49.43,75775.84,121.6,-0.07389,9e-05,4.55336]
[1776613885873,49.42,75777.17,121.6,-0.07372,9e-05,4.54569]
[1776613890881,49.41,75776.13,121.6,-0.07378,9e-05,4.54836]
[1776613891274,49.4,75781.44,121.6,-0.0732,9e-05,4.51904]
[1776613896496,49.4,75783.9,121.6,-0.07296,9e-05,4.50782]
[1776613898752,49.39,75774.36,121.6,-0.07377,9e-05,4.54526]
[1776613901722,49.39,75773.06,121.6,-0.07386,9e-05,4.54972]
[1776613902780,49.39,75763.89,121.6,-0.07465,9e-05,4.58635]
[1776613903819,49.39,75763.89,121.6,-0.07465,9e-05,4.58635]
[1776613909118,49.38,75758.77,121.6,-0.07509,9e-05,4.60629]
[1776613911964,49.38,75755.07,121.6,-0.0754,9e-05,4.62079]
[1776613916084,49.37,75754.78,121.6,-0.07541,9e-05,4.62114]
[1776613922921,49.36,75756.71,121.6,-0.0752,9e-05,4.61165]
[1776613924640,49.36,75756.71,121.6,-0.0752,9e-05,4.61165]
[1776613925944,49.36,75766.05,121.6,-0.07437,9e-05,4.57302]
[1776613927230,49.36,75766.05,121.6,-0.07437,9e-05,4.57302]
[1776613927251,49.36,75773.48,121.6,-0.07371,9e-05,4.54244]
[1776613928035,49.36,75773.48,121.6,-0.07371,9e-05,4.54244]
[1776613930410,49.36,75779.1,121.6,-0.07321,9e-05,4.51943]
[1776613932575,49.35,75787.0,121.6,-0.07251,9e-05,4.48684]
[1776613933197,49.35,75787.0,121.6,-0.07251,9e-05,4.48684]
[1776613937023,49.35,75797.5,121.6,-0.07159,9e-05,4.44379]
[1776613942414,49.34,75795.18,121.6,-0.07177,9e-05,4.45207]
[1776613945199,49.34,75793.43,121.6,-0.0719,9e-05,4.45804]
[1776613947240,49.33,75787.31,121.6,-0.07242,9e-05,4.48219]
[1776613952611,49.33,75788.34,121.6,-0.07221,9e-05,4.47023]
[1776613952612,49.33,75788.34,121.6,-0.07221,9e-05,4.47023]
[1776613953157,49.33,75788.34,121.6,-0.07221,9e-05,4.47023]
[1776613959181,49.32,75791.97,121.6,-0.07186,9e-05,4.45382]
[1776613960444,49.32,75791.97,121.6,-0.07186,9e-05,4.45382]
[1776613961195,49.32,75783.34,121.6,-0.07259,9e-05,4.48785]
[1776613963457,49.32,75783.24,121.6,-0.07259,9e-05,4.48791]
[1776613965509,49.31,75782.79,121.6,-0.07262,9e-05,4.48938]
[1776613968917,49.31,75781.29,121.6,-0.07272,9e-05,4.49404]
[1776613973172,49.3,75787.28,121.6,-0.0722,9e-05,4.46948]
[1776613973420,49.3,75787.28,121.6,-0.0722,9e-05,4.46948]
[1776613979321,49.3,75790.42,121.6,-0.07189,9e-05,4.45501]
[1776613983348,49.29,75797.05,121.6,-0.0713,8e-05,4.42733]
[1776613986370,49.28,75805.16,121.6,-0.0706,8e-05,4.39426]
[1776613991405,49.28,75806.16,121.6,-0.07049,8e-05,4.38933]
[1776613992540,49.28,75813.6,121.6,-0.06986,8e-05,4.35963]
[1776613993402,49.28,75813.6,121.6,-0.06986,8e-05,4.35963]
[1776613994579,49.28,75822.1,121.6,-0.06915,8e-05,4.3258]
[1776613995433,49.28,75823.84,121.6,-0.069,8e-05,4.31855]
[1776613995791,49.28,75823.84,121.6,-0.069,8e-05,4.31855]
[1776613996439,49.28,75817.61,121.6,-0.06951,8e-05,4.34307]
[1776613996853,49.28,75817.61,121.6,-0.06951,8e-05,4.34307]
[1776614000978,49.27,75823.29,121.6,-0.06903,8e-05,4.32032]
[1776614001475,49.27,75825.13,121.6,-0.06888,8e-05,4.31301]
[1776614003459,49.27,75827.11,121.6,-0.06871,8e-05,4.30485]
[1776614003489,49.27,75827.15,121.6,-0.0687,8e-05,4.30435]
[1776614006014,49.27,75827.18,121.6,-0.0687,8e-05,4.30416]
[1776614006523,49.27,75827.69,121.6,-0.06865,8e-05,4.30212]
[1776614011545,49.26,75836.61,121.6,-0.06779,8e-05,4.25845]
[1776614015573,49.25,75843.25,121.6,-0.06722,8e-05,4.23147]
[1776614020608,49.25,75840.89,121.6,-0.06739,8e-05,4.23958]
[1776614025642,49.24,75836.34,121.6,-0.06774,8e-05,4.25618]
[1776614030677,49.24,75838.17,121.6,-0.06757,8e-05,4.24784]
[1776614035713,49.23,75839.39,121.6,-0.06744,8e-05,4.24197]
[1776614040759,49.23,75835.63,121.6,-0.06773,8e-05,4.25576]
[1776614042105,49.22,75844.15,121.6,-0.06703,8e-05,4.22203]
[1776614043569,49.22,75858.58,121.6,-0.06586,8e-05,4.16575]
[1776614046468,49.22,75864.73,121.6,-0.06537,8e-05,4.1418]
[1776614048608,49.22,75871.27,121.6,-0.06485,8e-05,4.11659]
[1776614048894,49.22,75871.27,121.6,-0.06485,8e-05,4.11659]
[1776614049199,49.22,75879.51,121.6,-0.0642,8e-05,4.08503]
[1776614054219,49.22,75884.99,121.6,-0.06377,8e-05,4.06435]
[1776614056541,49.22,75900.36,121.6,-0.06259,8e-05,4.0063]
[1776614061896,49.23,75900.49,121.6,-0.0626,8e-05,4.00667]
[1776614067430,49.23,75904.71,121.6,-0.06229,8e-05,3.99152]
[1776614073472,49.24,75905.54,121.6,-0.06215,8e-05,3.9824]
[1776614077043,49.24,75899.23,121.6,-0.06265,8e-05,4.00703]
[1776614082628,49.24,75899.09,121.6,-0.06267,8e-05,4.00801]
[1776614086065,49.25,75892.65,121.6,-0.06318,8e-05,4.033]
[1776614086996,49.25,75892.65,121.6,-0.06318,8e-05,4.033]
[1776614090094,49.25,75873.64,121.6,-0.06467,8e-05,4.10583]
[1776614091475,49.25,75873.64,121.6,-0.06467,8e-05,4.10583]
[1776614093625,49.25,75881.29,121.6,-0.06407,8e-05,4.0765]
[1776614098654,49.25,75881.11,121.6,-0.06408,8e-05,4.07722]
[1776614103690,49.25,75880.29,121.6,-0.06415,8e-05,4.08039]
[1776614106930,49.25,75886.52,121.6,-0.06366,8e-05,4.05664]
[1776614107489,49.25,75895.19,121.6,-0.06299,8e-05,4.02373]
[1776614112252,49.25,75883.19,121.6,-0.06393,8e-05,4.06981]
[1776614117286,49.25,75881.4,121.6,-0.06407,8e-05,4.07681]
[1776614122361,49.25,75875.86,121.6,-0.06451,8e-05,4.09802]
[1776614128880,49.25,75879.45,121.6,-0.06422,8e-05,4.08416]
[1776614133649,49.25,75886.79,121.6,-0.06355,8e-05,4.04925]
[1776614134656,49.25,75897.34,121.6,-0.06274,8e-05,4.00925]
[1776614137429,49.25,75906.67,121.6,-0.06203,8e-05,3.97436]
[1776614142442,49.26,75909.18,121.6,-0.06185,8e-05,3.96559]
[1776614147458,49.26,75907.28,121.6,-0.06201,8e-05,3.97355]
[1776614152512,49.27,75905.88,121.6,-0.06214,8e-05,3.97976]
[1776614154549,49.27,75897.66,121.6,-0.06277,8e-05,4.01106]
[1776614159585,49.27,75895.07,121.6,-0.06298,8e-05,4.02136]
[1776614164620,49.27,75894.49,121.6,-0.06304,8e-05,4.02398]
[1776614169655,49.28,75894.98,121.6,-0.06301,8e-05,4.02256]
[1776614175700,49.28,75896.48,121.6,-0.0629,8e-05,4.0174]
[1776614179727,49.28,75889.34,121.6,-0.06346,8e-05,4.04484]
[1776614184761,49.28,75885.11,121.6,-0.06379,8e-05,4.06116]
[1776614189797,49.28,75882.73,121.6,-0.06398,8e-05,4.07036]
[1776614194832,49.28,75878.3,121.6,-0.06423,8e-05,4.08035]
[1776614199868,49.28,75876.12,121.6,-0.0644,8e-05,4.08862]
[1776614205911,49.28,75876.2,121.6,-0.06439,8e-05,4.0882]
[1776614208931,49.28,75882.88,121.6,-0.06387,8e-05,4.06268]
[1776614213967,49.28,75888.43,121.6,-0.06344,8e-05,4.04171]
[1776614219120,49.28,75890.58,121.6,-0.06328,8e-05,4.0339]
[1776614222047,49.28,75876.25,121.6,-0.0644,8e-05,4.08872]
[1776614225304,49.28,75875.34,121.6,-0.06448,8e-05,4.09218]
[1776614226079,49.28,75863.91,121.6,-0.06538,8e-05,4.13601]
[1776614231114,49.28,75865.02,121.6,-0.06528,8e-05,4.13135]
[1776614236149,49.28,75862.58,121.6,-0.06547,8e-05,4.14032]
[1776614241184,49.28,75861.71,121.6,-0.06553,8e-05,4.14322]
[1776614243228,49.28,75861.43,121.6,-0.06555,8e-05,4.1442]
[1776614244174,49.28,75856.7,121.6,-0.06593,8e-05,4.16236]
[1776614244205,49.28,75848.84,121.6,-0.06655,8e-05,4.19268]
[1776614246794,49.27,75840.82,121.6,-0.06719,8e-05,4.22327]
[1776614250248,49.27,75850.16,121.6,-0.06642,8e-05,4.18629]
[1776614251737,49.27,75850.16,121.6,-0.06642,8e-05,4.18629]
[1776614257299,49.26,75846.49,121.6,-0.0666,8e-05,4.19238]
[1776614262334,49.26,75839.19,121.6,-0.06717,8e-05,4.21989]
[1776614267369,49.25,75838.17,121.6,-0.06723,8e-05,4.2228]
[1776614272404,49.25,75836.0,121.6,-0.06738,8e-05,4.23014]
[1776614277440,49.24,75836.91,121.6,-0.06729,8e-05,4.22544]
[1776614282475,49.23,75835.36,121.6,-0.06739,8e-05,4.23012]
[1776614287510,49.23,75831.98,121.6,-0.06764,8e-05,4.24212]
[1776614290905,49.22,75833.55,121.6,-0.0675,8e-05,4.23546]
[1776614296624,49.22,75837.43,121.6,-0.06715,8e-05,4.21865]
[1776614300178,49.21,75838.07,121.6,-0.06708,8e-05,4.21549]
[1776614300651,49.21,75844.4,121.6,-0.06656,8e-05,4.19062]
[1776614303673,49.21,75851.03,121.6,-0.06602,8e-05,4.16441]
[1776614307620,49.21,75852.05,121.6,-0.06593,8e-05,4.16005]
[1776614313743,49.2,75852.2,121.6,-0.0658,8e-05,4.15155]
[1776614318777,49.2,75847.9,121.6,-0.06613,8e-05,4.16753]
[1776614320792,49.2,75839.87,121.6,-0.06677,8e-05,4.19844]
[1776614325827,49.19,75837.76,121.6,-0.06692,8e-05,4.20568]
[1776614331384,49.19,75835.31,121.6,-0.06711,8e-05,4.21461]
[1776614331869,49.18,75835.34,121.6,-0.0671,8e-05,4.21385]
[1776614335897,49.18,75843.46,121.6,-0.06642,8e-05,4.18131]
[1776614336904,49.18,75849.98,121.6,-0.06589,8e-05,4.15584]
[1776614341939,49.18,75849.23,121.6,-0.06593,8e-05,4.15808]
[1776614344065,49.17,75848.47,121.6,-0.06599,8e-05,4.16088]
[1776614344066,49.17,75848.47,121.6,-0.06599,8e-05,4.16088]
[1776614349995,49.17,75847.1,121.6,-0.06608,8e-05,4.16521]
[1776614351820,49.17,75847.1,121.6,-0.06608,8e-05,4.16521]
[1776614357044,49.16,75842.53,121.6,-0.06643,8e-05,4.1818]
[1776614364721,49.16,75842.32,121.6,-0.06643,8e-05,4.18176]
[1776614365775,49.16,75842.32,121.6,-0.06642,8e-05,4.18125]
[1776614365847,49.16,75841.04,121.6,-0.06652,8e-05,4.18606]
[1776614371243,49.15,75841.64,121.6,-0.06646,8e-05,4.18309]
[1776614373291,49.15,75848.66,121.6,-0.06578,8e-05,4.1484]
[1776614376179,49.15,75842.37,121.6,-0.06628,8e-05,4.17249]
[1776614381214,49.14,75835.79,121.6,-0.0668,8e-05,4.19736]
[1776614386514,49.14,75832.94,121.6,-0.06702,8e-05,4.20776]
[1776614386667,49.14,75843.06,121.6,-0.06619,8e-05,4.16806]
[1776614388263,49.14,75850.0,121.6,-0.06563,8e-05,4.14105]
[1776614391862,49.14,75864.04,121.6,-0.06451,8e-05,4.08672]
[1776614394977,49.14,75874.05,121.6,-0.06372,8e-05,4.04847]
[1776614395188,49.14,75874.05,121.6,-0.06372,8e-05,4.04847]
[1776614395189,49.14,75874.05,121.6,-0.06372,8e-05,4.04847]
[1776614397668,49.14,75876.45,121.6,-0.06354,8e-05,4.03945]
[1776614405855,49.14,75880.53,121.6,-0.06323,8e-05,4.02449]
[1776614410952,49.14,75881.89,121.6,-0.06314,8e-05,4.0199]
[1776614413440,49.15,75871.03,121.6,-0.06399,8e-05,4.06162]
[1776614417469,49.15,75877.26,121.6,-0.06351,8e-05,4.038]
[1776614420772,49.15,75883.35,121.6,-0.06303,8e-05,4.015]
[1776614426002,49.15,75881.79,121.6,-0.06316,8e-05,4.02128]
[1776614429553,49.15,75874.4,121.6,-0.06375,8e-05,4.04987]
[1776614433939,49.15,75850.91,121.6,-0.06552,8e-05,4.13334]
[1776614434200,49.15,75850.91,121.6,-0.06552,8e-05,4.13334]
[1776614434805,49.15,75838.5,121.6,-0.06651,8e-05,4.18137]
[1776614440631,49.15,75833.65,121.6,-0.06689,8e-05,4.1992]
[1776614441874,49.15,75825.5,121.6,-0.06755,8e-05,4.23085]
[1776614442645,49.14,75816.24,121.6,-0.06831,8e-05,4.26694]
[1776614443652,49.14,75809.49,121.6,-0.06886,8e-05,4.29324]
[1776614448836,49.14,75812.96,121.6,-0.06854,8e-05,4.27821]
[1776614453613,49.13,75818.49,121.6,-0.06805,8e-05,4.2548]
[1776614456608,49.12,75817.43,121.6,-0.06812,8e-05,4.25811]
[1776614459218,49.12,75811.33,121.6,-0.06861,8e-05,4.28118]
[1776614460771,49.11,75802.9,121.6,-0.0693,8e-05,4.31381]
[1776614465905,49.11,75803.89,121.6,-0.06918,8e-05,4.30829]
[1776614468926,49.1,75797.56,121.6,-0.06968,8e-05,4.33187]
[1776614470029,49.1,75804.66,121.6,-0.06908,8e-05,4.30331]
[1776614472143,49.09,75800.9,121.6,-0.06937,8e-05,4.31743]
[1776614474206,49.09,75795.19,121.6,-0.06984,8e-05,4.33929]
[1776614479928,49.07,75790.17,121.6,-0.07021,8e-05,4.3566]
[1776614484963,49.06,75788.71,121.6,-0.07028,8e-05,4.36016]
[1776614490007,49.05,75788.7,121.6,-0.07025,8e-05,4.35884]
[1776614492128,49.05,75793.5,121.6,-0.06971,8e-05,4.33088]
[1776614497255,49.03,75793.73,121.6,-0.06965,8e-05,4.32794]
[1776614499387,49.03,75791.67,121.6,-0.06981,8e-05,4.33533]
[1776614505103,49.02,75788.7,121.6,-0.07001,8e-05,4.34474]
[1776614510530,49.01,75788.93,121.6,-0.06995,8e-05,4.34213]
[1776614512539,49.0,75788.74,121.6,-0.06995,8e-05,4.34205]
[1776614514933,49.0,75797.26,121.6,-0.0692,8e-05,4.3066]
[1776614520106,48.99,75796.17,121.6,-0.06927,8e-05,4.30983]
[1776614519200,48.99,75789.72,121.6,-0.0698,8e-05,4.33511]
[1776614524236,48.98,75792.81,121.6,-0.0695,8e-05,4.32086]
[1776614528343,48.97,75802.45,121.6,-0.06866,8e-05,4.2811]
[1776614535313,48.96,75804.13,121.6,-0.06848,8e-05,4.27231]
[1776614536210,48.96,75804.13,121.6,-0.06848,8e-05,4.27231]
[1776614536320,48.96,75804.2,121.6,-0.06847,8e-05,4.27173]
[1776614542053,48.95,75804.34,121.6,-0.06844,8e-05,4.27051]
[1776614542102,48.95,75804.34,121.6,-0.06844,8e-05,4.27051]
[1776614547399,48.94,75809.71,121.6,-0.06793,8e-05,4.24645]
[1776614552438,48.93,75809.74,121.6,-0.0678,8e-05,4.23774]
[1776614557897,48.92,75810.1,121.6,-0.06775,8e-05,4.23516]
[1776614563515,48.91,75810.33,121.6,-0.06769,8e-05,4.23227]
[1776614567616,48.91,75810.79,121.6,-0.06762,8e-05,4.22932]
[1776614567682,48.91,75810.79,121.6,-0.06762,8e-05,4.22932]
[1776614567996,48.91,75791.67,121.6,-0.06921,8e-05,4.30457]
[1776614568844,48.9,75774.13,121.6,-0.07069,9e-05,4.37411]
[1776614569366,48.9,75774.13,121.6,-0.07069,9e-05,4.37411]
[1776614569910,48.9,75764.55,121.6,-0.0715,9e-05,4.41206]
[1776614570780,48.9,75764.55,121.6,-0.0715,9e-05,4.41206]
[1776614570843,48.9,75764.2,121.6,-0.07153,9e-05,4.41347]
[1776614571443,48.9,75764.2,121.6,-0.07153,9e-05,4.41347]
[1776614571690,48.9,75764.2,121.6,-0.07153,9e-05,4.41347]
[1776614571781,48.89,75764.2,121.6,-0.07151,9e-05,4.41235]
[1776614572691,48.89,75764.2,121.6,-0.07151,9e-05,4.41235]
[1776614572874,48.89,75764.2,121.6,-0.07151,9e-05,4.41235]
[1776614572977,48.89,75764.2,121.6,-0.07151,9e-05,4.41235]
[1776614573077,48.89,75763.21,121.6,-0.07158,9e-05,4.41579]
[1776614573711,48.89,75763.21,121.6,-0.07158,9e-05,4.41579]
[1776614573767,48.89,75754.64,121.6,-0.07232,9e-05,4.45017]
[1776614574763,48.89,75754.64,121.6,-0.07232,9e-05,4.45017]
[1776614574835,48.89,75768.18,121.6,-0.07113,9e-05,4.39492]
[1776614576788,48.89,75769.37,121.6,-0.07103,9e-05,4.39013]
[1776614579894,48.87,75763.0,121.6,-0.07153,9e-05,4.41317]
[1776614582100,48.87,75752.92,121.6,-0.07238,9e-05,4.45279]
[1776614582834,48.86,75759.52,121.6,-0.07179,9e-05,4.42548]
[1776614583872,48.86,75765.82,121.6,-0.07123,9e-05,4.39949]
[1776614589000,48.85,75762.9,121.6,-0.07145,9e-05,4.40965]
[1776614591720,48.84,75773.62,121.6,-0.07049,9e-05,4.36442]
[1776614593718,48.84,75773.59,121.6,-0.07048,9e-05,4.36403]
[1776614597691,48.83,75771.52,121.6,-0.07062,9e-05,4.37049]
[1776614598771,48.82,75755.57,121.6,-0.07197,9e-05,4.43386]
[1776614603806,48.81,75754.53,121.6,-0.07199,9e-05,4.43478]
[1776614605999,48.8,75745.54,121.6,-0.07275,9e-05,4.47013]
[1776614607263,48.8,75747.23,121.6,-0.07259,9e-05,4.46265]
[1776614607929,48.8,75747.23,121.6,-0.07259,9e-05,4.46265]
[1776614613780,48.78,75755.72,121.6,-0.07168,9e-05,4.41777]
[1776614614298,48.78,75758.5,121.6,-0.07143,9e-05,4.406]
[1776614617483,48.77,75764.97,121.6,-0.07084,9e-05,4.37842]
[1776614623533,48.76,75774.11,121.6,-0.07,9e-05,4.33903]
[1776614626025,48.75,75786.08,121.6,-0.06896,8e-05,4.29005]
[1776614629994,48.74,75793.44,121.6,-0.06832,8e-05,4.25962]
[1776614635029,48.74,75787.12,121.6,-0.06882,8e-05,4.28335]
[1776614640068,48.73,75787.5,121.6,-0.06876,8e-05,4.28027]
[1776614645103,48.72,75788.25,121.6,-0.06866,8e-05,4.27575]
[1776614650158,48.71,75791.4,121.6,-0.06837,8e-05,4.26206]
[1776614650204,48.71,75799.49,121.6,-0.06769,8e-05,4.22971]
[1776614650800,48.71,75799.49,121.6,-0.06769,8e-05,4.22971]
[1776614652350,48.71,75807.06,121.6,-0.06706,8e-05,4.19938]
[1776614652355,48.71,75807.06,121.6,-0.06706,8e-05,4.19938]
[1776614652458,48.71,75807.06,121.6,-0.06706,8e-05,4.19938]
[1776614653160,48.71,75815.8,121.6,-0.06633,8e-05,4.16484]
[1776614655174,48.71,75822.07,121.6,-0.06582,8e-05,4.14003]
[1776614658278,48.71,75828.06,121.6,-0.06533,8e-05,4.11648]
[1776614659279,48.71,75841.68,121.6,-0.06423,8e-05,4.06351]
[1776614665204,48.71,75843.96,121.6,-0.06405,8e-05,4.05479]
[1776614666810,48.71,75846.31,121.6,-0.06387,8e-05,4.04581]
[1776614667259,48.71,75855.73,121.6,-0.06312,8e-05,4.00962]
[1776614667562,48.71,75855.73,121.6,-0.06312,8e-05,4.00962]
[1776614671361,48.71,75859.34,121.6,-0.06275,8e-05,3.98936]
[1776614674826,48.71,75861.73,121.6,-0.06257,8e-05,3.98052]
[1776614676601,48.71,75860.59,121.6,-0.06267,8e-05,3.98521]
[1776614677321,48.72,75860.7,121.6,-0.06267,8e-05,3.9851]
[1776614677423,48.72,75860.7,121.6,-0.06267,8e-05,3.9851]
[1776614677603,48.72,75860.7,121.6,-0.06267,8e-05,3.9851]
[1776614677755,48.72,75860.71,121.6,-0.06267,8e-05,3.98506]
[1776614679151,48.71,75878.64,121.6,-0.06125,8e-05,3.91576]
[1776614680023,48.71,75878.64,121.6,-0.06125,8e-05,3.91576]
[1776614680262,48.71,75878.64,121.6,-0.06125,8e-05,3.91576]
[1776614680099,48.71,75875.4,121.6,-0.06149,8e-05,3.92754]
[1776614681023,48.71,75875.4,121.6,-0.06149,8e-05,3.92754]
[1776614681112,48.71,75874.05,121.6,-0.0616,8e-05,3.93291]
[1776614681787,48.71,75874.05,121.6,-0.0616,8e-05,3.93291]
[1776614681888,48.71,75874.07,121.6,-0.0616,8e-05,3.93283]
[1776614684852,48.71,75874.16,121.6,-0.0616,8e-05,3.93265]
[1776614684875,48.71,75873.6,121.6,-0.06165,8e-05,3.93502]
[1776614686189,48.71,75873.6,121.6,-0.06165,8e-05,3.93502]
[1776614686292,48.71,75878.09,121.6,-0.0613,8e-05,3.91809]
[1776614687341,48.71,75878.29,121.6,-0.06128,8e-05,3.91686]
[1776614687916,48.71,75878.72,121.6,-0.06124,8e-05,3.9151]
[1776614693007,48.71,75878.87,121.6,-0.06122,8e-05,3.91412]
[1776614693109,48.71,75878.79,121.6,-0.06122,8e-05,3.91417]
[1776614693981,48.71,75878.79,121.6,-0.06122,8e-05,3.91417]
[1776614695207,48.7,75888.01,121.6,-0.0605,8e-05,3.87848]
[1776614700926,48.69,75884.19,121.6,-0.06075,8e-05,3.89083]
[1776614701063,48.69,75884.19,121.6,-0.06075,8e-05,3.89083]
[1776614701107,48.69,75884.19,121.6,-0.06075,8e-05,3.89083]
[1776614701143,48.69,75884.19,121.6,-0.06075,8e-05,3.89083]
[1776614701237,48.69,75882.46,121.6,-0.06087,8e-05,3.89692]
[1776614702071,48.69,75866.66,121.6,-0.06209,8e-05,3.95669]
[1776614704256,48.68,75858.35,121.6,-0.06273,8e-05,3.98801]
[1776614705038,48.68,75858.35,121.6,-0.06273,8e-05,3.98801]
[1776614705167,48.68,75858.35,121.6,-0.06273,8e-05,3.98801]
[1776614705246,48.68,75864.92,121.6,-0.06221,8e-05,3.9627]
[1776614705437,48.68,75864.92,121.6,-0.06221,8e-05,3.9627]
[1776614705637,48.68,75864.92,121.6,-0.06221,8e-05,3.9627]
[1776614705739,48.68,75867.77,121.6,-0.06199,8e-05,3.95183]
[1776614706521,48.68,75867.77,121.6,-0.06199,8e-05,3.95183]
[1776614706538,48.68,75868.79,121.6,-0.06191,8e-05,3.94777]
[1776614709907,48.68,75866.96,121.6,-0.06206,8e-05,3.95518]
[1776614710666,48.69,75866.69,121.6,-0.06209,8e-05,3.95664]
[1776614710758,48.69,75866.69,121.6,-0.06209,8e-05,3.95664]
[1776614710825,48.69,75873.09,121.6,-0.06159,8e-05,3.93229]
[1776614711908,48.69,75881.43,121.6,-0.06094,8e-05,3.9004]
[1776614714595,48.68,75874.15,121.6,-0.06149,8e-05,3.92731]
[1776614715728,48.68,75874.15,121.6,-0.06149,8e-05,3.92731]
[1776614715797,48.68,75872.9,121.6,-0.06158,8e-05,3.93169]
[1776614720978,48.68,75872.36,121.6,-0.06162,8e-05,3.93391]
[1776614721502,48.68,75872.9,121.6,-0.06158,8e-05,3.93191]
[1776614721644,48.68,75878.87,121.6,-0.06112,8e-05,3.90927]
[1776614722347,48.68,75878.87,121.6,-0.06112,8e-05,3.90927]
[1776614722651,48.68,75878.99,121.6,-0.06111,8e-05,3.90849]
[1776614724138,48.68,75878.99,121.6,-0.06111,8e-05,3.90849]
[1776614724200,48.68,75879.51,121.6,-0.06107,8e-05,3.90669]
[1776614727786,48.67,75873.71,121.6,-0.0615,8e-05,3.92774]
[1776614728546,48.67,75873.53,121.6,-0.0615,8e-05,3.92794]
[1776614728693,48.67,75865.13,121.6,-0.06214,8e-05,3.95943]
[1776614733728,48.67,75865.87,121.6,-0.06199,8e-05,3.94976]
[1776614735742,48.67,75859.29,121.6,-0.0625,8e-05,3.97491]
[1776614737009,48.67,75859.29,121.6,-0.0625,8e-05,3.97491]
[1776614737281,48.67,75859.29,121.6,-0.0625,8e-05,3.97491]
[1776614737286,48.67,75858.81,121.6,-0.06254,8e-05,3.97672]
[1776614737756,48.67,75841.63,121.6,-0.0639,8e-05,4.04275]
[1776614741784,48.67,75832.94,121.6,-0.0646,8e-05,4.07676]
[1776614745814,48.67,75826.59,121.6,-0.06511,8e-05,4.10167]
[1776614748368,48.67,75826.5,121.6,-0.06512,8e-05,4.10203]
[1776614748577,48.67,75826.0,121.6,-0.06516,8e-05,4.10398]
[1776614748591,48.67,75826.0,121.6,-0.06516,8e-05,4.10398]
[1776614754195,48.67,75828.45,121.6,-0.06496,8e-05,4.09445]
[1776614754500,48.67,75822.36,121.6,-0.06546,8e-05,4.11821]
[1776614760376,48.67,75827.71,121.6,-0.06502,8e-05,4.09732]
[1776614766351,48.67,75827.49,121.6,-0.06504,8e-05,4.09822]
[1776614772300,48.67,75827.53,121.6,-0.06504,8e-05,4.09804]
[1776614773188,48.67,75827.14,121.6,-0.06507,8e-05,4.09957]
[1776614773249,48.67,75817.88,121.6,-0.06582,8e-05,4.13571]
[1776614773394,48.67,75817.88,121.6,-0.06582,8e-05,4.13571]
[1776614774010,48.67,75809.18,121.6,-0.06653,8e-05,4.16976]
[1776614778349,48.67,75804.48,121.6,-0.06691,8e-05,4.18788]
[1776614782539,48.67,75804.85,121.6,-0.06687,8e-05,4.18598]
[1776614783091,48.67,75804.85,121.6,-0.06687,8e-05,4.18598]
[1776614783127,48.67,75804.85,121.6,-0.06687,8e-05,4.18598]
[1776614783231,48.67,75793.9,121.6,-0.06777,8e-05,4.22893]
[1776614784085,48.67,75784.98,121.6,-0.06851,8e-05,4.26398]
[1776614785313,48.67,75784.98,121.6,-0.06851,8e-05,4.26398]
[1776614787372,48.66,75774.68,121.6,-0.06937,8e-05,4.30424]
[1776614788978,48.66,75774.21,121.6,-0.0694,8e-05,4.30578]
[1776614789121,48.66,75761.75,121.6,-0.07046,9e-05,4.35545]
[1776614789412,48.66,75761.75,121.6,-0.07046,9e-05,4.35545]
[1776614789729,48.66,75761.75,121.6,-0.07046,9e-05,4.35545]
[1776614790128,48.66,75755.43,121.6,-0.07099,9e-05,4.38052]
[1776614792076,48.65,75755.56,121.6,-0.07087,9e-05,4.37236]
[1776614792177,48.65,75755.56,121.6,-0.07086,9e-05,4.37191]
[1776614792431,48.65,75755.56,121.6,-0.07086,9e-05,4.37191]
[1776614793150,48.65,75758.69,121.6,-0.07058,9e-05,4.35885]
[1776614798172,48.64,75763.02,121.6,-0.07017,9e-05,4.33981]
[1776614799121,48.64,75762.99,121.6,-0.07017,9e-05,4.33954]
[1776614800186,48.64,75763.99,121.6,-0.07007,9e-05,4.33513]
[1776614800249,48.64,75763.99,121.6,-0.07007,9e-05,4.33513]
[1776614800348,48.63,75771.91,121.6,-0.06939,8e-05,4.30299]
[1776614802213,48.63,75782.97,121.6,-0.06844,8e-05,4.25822]
[1776614805234,48.63,75789.89,121.6,-0.06785,8e-05,4.23]
[1776614805777,48.63,75789.89,121.6,-0.06785,8e-05,4.23]
[1776614805832,48.63,75789.89,121.6,-0.06785,8e-05,4.23]
[1776614809096,48.62,75793.29,121.6,-0.06755,8e-05,4.21591]
[1776614809262,48.62,75801.96,121.6,-0.06683,8e-05,4.18147]
[1776614813142,48.62,75799.92,121.6,-0.06699,8e-05,4.18921]
[1776614820218,48.62,75799.89,121.6,-0.06697,8e-05,4.18839]
[1776614823360,48.61,75788.4,121.6,-0.06791,8e-05,4.23285]
[1776614825453,48.61,75799.52,121.6,-0.06697,8e-05,4.1884]
[1776614825453,48.61,75799.52,121.6,-0.06697,8e-05,4.1884]
[1776614826797,48.61,75799.87,121.6,-0.06694,8e-05,4.18686]
[1776614831101,48.6,75799.95,121.6,-0.06692,8e-05,4.18589]
[1776614831416,48.6,75806.91,121.6,-0.06634,8e-05,4.15832]
[1776614836451,48.6,75811.11,121.6,-0.06599,8e-05,4.14134]
[1776614841491,48.6,75809.24,121.6,-0.06613,8e-05,4.14821]
[1776614843850,48.6,75809.31,121.6,-0.06613,8e-05,4.14784]
[1776614844930,48.6,75808.35,121.6,-0.0662,8e-05,4.15151]
[1776614845025,48.6,75798.04,121.6,-0.06705,8e-05,4.19201]
[1776614848318,48.6,75802.16,121.6,-0.0667,8e-05,4.17543]
[1776614853378,48.59,75805.96,121.6,-0.06628,8e-05,4.15277]
[1776614854806,48.59,75805.21,121.6,-0.06633,8e-05,4.15549]
[1776614856008,48.59,75795.3,121.6,-0.06715,8e-05,4.1943]
[1776614860367,48.59,75795.16,121.6,-0.06715,8e-05,4.19432]
[1776614860468,48.58,75802.35,121.6,-0.06655,8e-05,4.16564]
[1776614861718,48.58,75807.88,121.6,-0.06609,8e-05,4.1439]
[1776614861719,48.58,75807.88,121.6,-0.06609,8e-05,4.1439]
[1776614867667,48.58,75809.43,121.6,-0.06595,8e-05,4.13714]
[1776614872703,48.58,75809.41,121.6,-0.06594,8e-05,4.13671]
[1776614876465,48.58,75809.43,121.6,-0.06594,8e-05,4.13644]
[1776614876731,48.58,75801.29,121.6,-0.0666,8e-05,4.16823]
[1776614878256,48.58,75801.29,121.6,-0.0666,8e-05,4.16823]
[1776614880759,48.57,75807.92,121.6,-0.06604,8e-05,4.1416]
[1776614883239,48.57,75806.9,121.6,-0.06612,8e-05,4.1455]
[1776614883333,48.57,75799.38,121.6,-0.06674,8e-05,4.17481]
[1776614883518,48.57,75799.38,121.6,-0.06674,8e-05,4.17481]
[1776614885143,48.57,75796.49,121.6,-0.06698,8e-05,4.18622]
[1776614885193,48.57,75789.52,121.6,-0.06755,8e-05,4.21361]
[1776614885795,48.57,75777.83,121.6,-0.06853,8e-05,4.25986]
[1776614891428,48.56,75777.31,121.6,-0.06855,8e-05,4.2608]
[1776614898026,48.55,75775.48,121.6,-0.06867,8e-05,4.26646]
[1776614903921,48.54,75774.25,121.6,-0.06873,8e-05,4.26922]
[1776614908956,48.54,75772.24,121.6,-0.06887,8e-05,4.27583]
[1776614910970,48.53,75778.53,121.6,-0.06832,8e-05,4.25015]
[1776614915305,48.53,75780.03,121.6,-0.06808,8e-05,4.23638]
[1776614915305,48.53,75780.03,121.6,-0.06808,8e-05,4.23638]
[1776614919857,48.52,75778.27,121.6,-0.06821,8e-05,4.24228]
[1776614919860,48.52,75778.27,121.6,-0.06821,8e-05,4.24228]
[1776614920039,48.52,75786.01,121.6,-0.06755,8e-05,4.21128]
[1776614922417,48.52,75795.92,121.6,-0.06672,8e-05,4.17155]
[1776614926559,48.52,75785.59,121.6,-0.06757,8e-05,4.21209]
[1776614929369,48.52,75786.0,121.6,-0.06753,8e-05,4.21016]
[1776614935145,48.51,75781.76,121.6,-0.06786,8e-05,4.22579]
[1776614940179,48.51,75786.83,121.6,-0.06742,8e-05,4.20474]
[1776614940573,48.51,75786.83,121.6,-0.06742,8e-05,4.20474]
[1776614940574,48.51,75786.83,121.6,-0.06742,8e-05,4.20474]
[1776614947231,48.5,75783.03,121.6,-0.06771,8e-05,4.21856]
[1776614950584,48.5,75776.88,121.6,-0.06822,8e-05,4.24256]
[1776614955590,48.49,75762.96,121.6,-0.06937,9e-05,4.29721]
[1776614955591,48.49,75762.96,121.6,-0.06937,9e-05,4.29721]
[1776614959826,48.49,75762.96,121.6,-0.06935,9e-05,4.2961]
[1776614960322,48.48,75750.37,121.6,-0.07043,9e-05,4.34652]
[1776614961681,48.48,75749.13,121.6,-0.07052,9e-05,4.35118]
[1776614962336,48.48,75738.18,121.6,-0.07147,9e-05,4.3952]
[1776614964066,48.48,75737.61,121.6,-0.07151,9e-05,4.39708]
[1776614964349,48.48,75738.94,121.6,-0.07138,9e-05,4.39124]
[1776614965774,48.48,75738.94,121.6,-0.07138,9e-05,4.39124]
[1776614969981,48.47,75737.77,121.6,-0.07147,9e-05,4.39536]
[1776614970212,48.47,75737.77,121.6,-0.07147,9e-05,4.39536]
[1776614970333,48.47,75737.77,121.6,-0.07147,9e-05,4.39536]
[1776614970391,48.47,75719.19,121.6,-0.07311,9e-05,4.4711]
[1776614970667,48.47,75719.19,121.6,-0.07311,9e-05,4.4711]
[1776614971727,48.47,75716.56,121.6,-0.07323,9e-05,4.47438]
[1776614972188,48.47,75716.56,121.6,-0.07323,9e-05,4.47438]
[1776614972406,48.47,75716.23,121.6,-0.07325,9e-05,4.47546]
[1776614972632,48.47,75716.23,121.6,-0.07325,9e-05,4.47546]
[1776614973935,48.47,75716.1,121.6,-0.07327,9e-05,4.47608]
[1776614977537,48.47,75727.46,121.6,-0.07227,9e-05,4.42997]
[1776614982699,48.47,75728.23,121.6,-0.07222,9e-05,4.42753]
[1776614987887,48.48,75728.45,121.6,-0.07221,9e-05,4.42734]
[1776614994560,48.48,75728.08,121.6,-0.07227,9e-05,4.42979]
[1776614995909,48.48,75728.14,121.6,-0.07226,9e-05,4.42968]
[1776614996610,48.48,75728.14,121.6,-0.07226,9e-05,4.42968]
[1776614997581,48.48,75732.28,121.6,-0.0719,9e-05,4.41276]
[1776615000602,48.48,75723.98,121.6,-0.07262,9e-05,4.44618]
[1776615001160,48.48,75723.98,121.6,-0.07262,9e-05,4.44618]
[1776615001609,48.48,75721.24,121.6,-0.07286,9e-05,4.45718]
[1776615002341,48.48,75721.24,121.6,-0.07286,9e-05,4.45718]
[1776615002900,48.48,75721.09,121.6,-0.07287,9e-05,4.45788]
[1776615002918,48.48,75721.09,121.6,-0.07287,9e-05,4.45788]
[1776615002942,48.48,75721.09,121.6,-0.07287,9e-05,4.45788]
[1776615002965,48.48,75721.09,121.6,-0.07287,9e-05,4.45788]
[1776615003367,48.48,75721.09,121.6,-0.07287,9e-05,4.45788]
[1776615003623,48.48,75696.08,121.6,-0.07512,9e-05,4.56094]
[1776615004924,48.48,75694.75,121.6,-0.07522,9e-05,4.56574]
[1776615005637,48.48,75691.95,121.6,-0.07548,9e-05,4.57728]
[1776615006166,48.48,75691.95,121.6,-0.07548,9e-05,4.57728]
[1776615006191,48.48,75691.95,121.6,-0.07548,9e-05,4.57728]
[1776615006644,48.48,75683.83,121.6,-0.07622,9e-05,4.61096]
[1776615007440,48.48,75683.83,121.6,-0.07622,9e-05,4.61096]
[1776615012686,48.47,75687.77,121.6,-0.07584,9e-05,4.59375]
[1776615015394,48.47,75684.89,121.6,-0.0761,9e-05,4.60548]
[1776615015441,48.47,75684.89,121.6,-0.0761,9e-05,4.60548]
[1776615015518,48.47,75684.89,121.6,-0.0761,9e-05,4.60548]
[1776615015999,48.47,75667.12,121.6,-0.07774,9e-05,4.67967]
[1776615019579,48.46,75673.7,121.6,-0.07711,9e-05,4.65113]
[1776615021887,48.46,75673.53,121.6,-0.07712,9e-05,4.65163]
[1776615023298,48.46,75681.37,121.6,-0.07638,9e-05,4.61842]
[1776615023871,48.46,75691.91,121.6,-0.07541,9e-05,4.57436]
[1776615024797,48.46,75691.91,121.6,-0.07541,9e-05,4.57436]
[1776615026016,48.46,75697.25,121.6,-0.07493,9e-05,4.55211]
[1776615026190,48.46,75703.29,121.6,-0.07438,9e-05,4.52705]
[1776615027718,48.46,75704.19,121.6,-0.0743,9e-05,4.5233]
[1776615029597,48.46,75711.63,121.6,-0.07363,9e-05,4.49261]
[1776615035274,48.46,75711.51,121.6,-0.07353,9e-05,4.4859]
[1776615037863,48.46,75704.44,121.6,-0.07417,9e-05,4.51514]
[1776615042898,48.46,75709.89,121.6,-0.07368,9e-05,4.49256]
[1776615047934,48.46,75711.62,121.6,-0.07353,9e-05,4.48551]
[1776615052971,48.46,75711.02,121.6,-0.07358,9e-05,4.48812]
[1776615058006,48.46,75712.57,121.6,-0.07345,9e-05,4.48192]
[1776615060284,48.46,75714.18,121.6,-0.07331,9e-05,4.47536]
[1776615060506,48.46,75721.97,121.6,-0.07261,9e-05,4.44348]
[1776615061278,48.46,75721.97,121.6,-0.07261,9e-05,4.44348]
[1776615062255,48.46,75727.08,121.6,-0.07216,9e-05,4.4224]
[1776615062313,48.46,75736.71,121.6,-0.07131,9e-05,4.38301]
[1776615063085,48.46,75736.71,121.6,-0.07131,9e-05,4.38301]
[1776615065135,48.46,75739.07,121.6,-0.07109,9e-05,4.37263]
[1776615065675,48.46,75739.07,121.6,-0.07109,9e-05,4.37263]
[1776615068528,48.45,75741.39,121.6,-0.07086,9e-05,4.36211]
[1776615070952,48.44,75745.79,121.6,-0.07045,9e-05,4.34281]
[1776615073572,48.44,75746.53,121.6,-0.07038,9e-05,4.33953]
[1776615074346,48.44,75746.53,121.6,-0.07037,9e-05,4.33895]
[1776615075306,48.44,75746.61,121.6,-0.07036,9e-05,4.33863]
[1776615075334,48.44,75750.12,121.6,-0.07005,9e-05,4.32416]
[1776615076890,48.44,75745.94,121.6,-0.07041,9e-05,4.34086]
[1776615077032,48.44,75745.94,121.6,-0.07041,9e-05,4.34086]
[1776615077259,48.44,75749.52,121.6,-0.0701,9e-05,4.32639]
[1776615079823,48.43,75749.88,121.6,-0.07005,9e-05,4.32415]
[1776615082253,48.43,75756.92,121.6,-0.06942,9e-05,4.29465]
[1776615087274,48.42,75757.91,121.6,-0.06931,9e-05,4.28928]
[1776615091241,48.41,75763.84,121.6,-0.06867,8e-05,4.25675]
[1776615092206,48.41,75763.84,121.6,-0.06867,8e-05,4.25675]
[1776615093255,48.41,75756.93,121.6,-0.06924,9e-05,4.28388]
[1776615094268,48.41,75756.93,121.6,-0.06924,9e-05,4.28388]
[1776615098387,48.4,75757.35,121.6,-0.06918,9e-05,4.28086]
[1776615104332,48.39,75761.27,121.6,-0.0688,9e-05,4.26292]
[1776615107249,48.39,75761.2,121.6,-0.06879,9e-05,4.2626]
[1776615112388,48.38,75760.91,121.6,-0.0688,9e-05,4.26277]
[1776615113395,48.38,75754.39,121.6,-0.06935,9e-05,4.28882]
[1776615117088,48.38,75753.51,121.6,-0.06941,9e-05,4.29182]
[1776615117135,48.38,75753.51,121.6,-0.06941,9e-05,4.29182]
[1776615117424,48.38,75748.98,121.6,-0.0698,9e-05,4.30989]
[1776615121175,48.37,75751.7,121.6,-0.06956,9e-05,4.29874]
[1776615121452,48.37,75755.1,121.6,-0.06927,9e-05,4.28502]
[1776615125096,48.37,75755.35,121.6,-0.06923,9e-05,4.28304]
[1776615125251,48.37,75755.35,121.6,-0.06923,9e-05,4.28304]
[1776615125299,48.37,75755.35,121.6,-0.06923,9e-05,4.28304]
[1776615125480,48.37,75747.17,121.6,-0.06992,9e-05,4.31567]
[1776615127524,48.37,75745.66,121.6,-0.07005,9e-05,4.32176]
[1776615127538,48.37,75745.5,121.6,-0.07007,9e-05,4.32234]
[1776615128560,48.37,75739.17,121.6,-0.07061,9e-05,4.34789]
[1776615129508,48.37,75731.7,121.6,-0.07126,9e-05,4.37818]
[1776615134543,48.36,75735.42,121.6,-0.07092,9e-05,4.36245]
[1776615135550,48.36,75729.21,121.6,-0.07147,9e-05,4.3876]
[1776615136168,48.36,75729.21,121.6,-0.07147,9e-05,4.3876]
[1776615141592,48.36,75729.04,121.6,-0.07146,9e-05,4.38732]
[1776615146627,48.35,75728.95,121.6,-0.07145,9e-05,4.38689]
[1776615151661,48.35,75725.1,121.6,-0.07166,9e-05,4.39432]
[1776615153205,48.35,75724.98,121.6,-0.07167,9e-05,4.39463]
[1776615158212,48.34,75724.99,121.6,-0.07165,9e-05,4.39374]
[1776615163746,48.34,75725.57,121.6,-0.07158,9e-05,4.39037]
[1776615169793,48.33,75724.31,121.6,-0.07167,9e-05,4.39453]
[1776615171659,48.33,75724.28,121.6,-0.07167,9e-05,4.39449]
[1776615171676,48.33,75724.28,121.6,-0.07167,9e-05,4.39449]
[1776615172811,48.33,75708.87,121.6,-0.07303,9e-05,4.45726]
[1776615175894,48.33,75708.09,121.6,-0.07308,9e-05,4.45967]
[1776615181875,48.33,75707.68,121.6,-0.07312,9e-05,4.46182]
[1776615186909,48.33,75709.2,121.6,-0.073,9e-05,4.45604]
[1776615192169,48.33,75713.94,121.6,-0.07259,9e-05,4.43705]
[1776615194884,48.33,75719.19,121.6,-0.07213,9e-05,4.41583]
[1776615200001,48.33,75716.16,121.6,-0.07239,9e-05,4.42777]
[1776615205035,48.33,75716.89,121.6,-0.0723,9e-05,4.42392]
[1776615207869,48.33,75715.91,121.6,-0.07239,9e-05,4.42777]
[1776615209063,48.33,75708.97,121.6,-0.073,9e-05,4.45605]
[1776615214101,48.33,75708.75,121.6,-0.07293,9e-05,4.45038]
[1776615216309,48.33,75708.56,121.6,-0.07295,9e-05,4.45131]
[1776615221579,48.33,75707.29,121.6,-0.07308,9e-05,4.45726]
[1776615221680,48.33,75704.12,121.6,-0.07336,9e-05,4.47046]
[1776615223165,48.34,75696.14,121.6,-0.07409,9e-05,4.50371]
[1776615228429,48.34,75695.06,121.6,-0.0742,9e-05,4.50869]
[1776615231221,48.34,75704.12,121.6,-0.07339,9e-05,4.47176]
[1776615233345,48.34,75704.38,121.6,-0.07337,9e-05,4.47086]
[1776615233446,48.34,75704.42,121.6,-0.07337,9e-05,4.47088]
[1776615233928,48.34,75704.42,121.6,-0.07337,9e-05,4.47088]
[1776615239278,48.35,75707.57,121.6,-0.07311,9e-05,4.45868]
[1776615243307,48.35,75716.87,121.6,-0.07229,9e-05,4.42103]
[1776615247399,48.35,75717.54,121.6,-0.07224,9e-05,4.41882]
[1776615252802,48.36,75718.77,121.6,-0.07215,9e-05,4.41469]
[1776615258412,48.36,75719.17,121.6,-0.07215,9e-05,4.41434]
[1776615263447,48.37,75722.1,121.6,-0.07191,9e-05,4.40322]
[1776615268839,48.37,75720.52,121.6,-0.07206,9e-05,4.41045]
[1776615273939,48.38,75721.05,121.6,-0.07193,9e-05,4.40217]
[1776615273948,48.38,75721.05,121.6,-0.07193,9e-05,4.40217]
[1776615277545,48.38,75709.53,121.6,-0.07297,9e-05,4.45011]
[1776615278622,48.38,75709.53,121.6,-0.07297,9e-05,4.45011]
[1776615279558,48.38,75698.85,121.6,-0.07394,9e-05,4.49431]
[1776615281434,48.38,75699.07,121.6,-0.07392,9e-05,4.49345]
[1776615285915,48.38,75695.86,121.6,-0.07421,9e-05,4.50691]
[1776615293657,48.39,75698.38,121.6,-0.07399,9e-05,4.49694]
[1776615298692,48.39,75703.1,121.6,-0.07357,9e-05,4.47775]
[1776615303816,48.39,75701.5,121.6,-0.07372,9e-05,4.48461]
[1776615303847,48.39,75701.5,121.6,-0.07372,9e-05,4.48461]
[1776615303881,48.39,75692.93,121.6,-0.0745,9e-05,4.52013]
[1776615304861,48.39,75692.93,121.6,-0.0745,9e-05,4.52013]
[1776615304932,48.39,75685.46,121.6,-0.07518,9e-05,4.55111]
[1776615307756,48.39,75693.85,121.6,-0.07441,9e-05,4.51624]
[1776615312791,48.39,75695.5,121.6,-0.07427,9e-05,4.50942]
[1776615317826,48.39,75694.83,121.6,-0.07433,9e-05,4.51227]
[1776615320849,48.39,75702.61,121.6,-0.07363,9e-05,4.48017]
[1776615322970,48.39,75708.67,121.6,-0.07309,9e-05,4.45538]
[1776615327646,48.39,75709.38,121.6,-0.07303,9e-05,4.45282]
[1776615332940,48.4,75717.8,121.6,-0.07219,9e-05,4.41173]
[1776615334944,48.4,75726.66,121.6,-0.07142,9e-05,4.37609]
[1776615338973,48.4,75733.08,121.6,-0.07088,9e-05,4.35091]
[1776615344009,48.41,75729.38,121.6,-0.07123,9e-05,4.36716]
[1776615345882,48.41,75729.18,121.6,-0.07125,9e-05,4.3682]
[1776615346022,48.41,75740.48,121.6,-0.07027,9e-05,4.32261]
[1776615349420,48.41,75743.61,121.6,-0.07,9e-05,4.30979]
[1776615349839,48.41,75743.61,121.6,-0.07,9e-05,4.30979]
[1776615350050,48.41,75743.66,121.6,-0.06999,9e-05,4.30954]
[1776615351688,48.41,75742.59,121.6,-0.07008,9e-05,4.31365]
[1776615351892,48.41,75742.59,121.6,-0.07008,9e-05,4.31365]
[1776615351896,48.41,75742.59,121.6,-0.07008,9e-05,4.31365]
[1776615351993,48.41,75742.59,121.6,-0.07007,9e-05,4.31343]
[1776615357100,48.41,75741.1,121.6,-0.07019,9e-05,4.31907]
[1776615358476,48.41,75741.1,121.6,-0.07019,9e-05,4.31907]
[1776615358501,48.41,75744.13,121.6,-0.06993,9e-05,4.30675]
[1776615359729,48.41,75744.13,121.6,-0.06993,9e-05,4.30675]
[1776615361127,48.4,75754.28,121.6,-0.06905,9e-05,4.26545]
[1776615361696,48.4,75754.28,121.6,-0.06905,9e-05,4.26545]
[1776615361755,48.4,75754.28,121.6,-0.06905,9e-05,4.26545]
[1776615361896,48.4,75754.28,121.6,-0.06905,9e-05,4.26545]
[1776615363042,48.4,75772.25,121.6,-0.06751,8e-05,4.19287]
[1776615363885,48.4,75786.78,121.6,-0.0663,8e-05,4.13521]
[1776615369432,48.4,75791.28,121.6,-0.06592,8e-05,4.11719]
[1776615369966,48.4,75783.23,121.6,-0.06658,8e-05,4.14876]
[1776615370197,48.4,75769.42,121.6,-0.06774,8e-05,4.20356]
[1776615374365,48.39,75765.59,121.6,-0.06805,8e-05,4.21817]
[1776615374482,48.39,75765.59,121.6,-0.06805,8e-05,4.21817]
[1776615374986,48.39,75755.83,121.6,-0.06887,9e-05,4.25704]
[1776615375852,48.39,75755.83,121.6,-0.06887,9e-05,4.25704]
[1776615375905,48.39,75754.19,121.6,-0.06901,9e-05,4.26365]
[1776615381010,48.39,75749.67,121.6,-0.06938,9e-05,4.2809]
[1776615386309,48.38,75750.22,121.6,-0.06929,9e-05,4.2765]
[1776615391344,48.37,75749.6,121.6,-0.0692,9e-05,4.27025]
[1776615392261,48.37,75749.6,121.6,-0.0692,9e-05,4.27025]
[1776615393051,48.37,75749.6,121.6,-0.0692,9e-05,4.27025]
[1776615393636,48.37,75760.38,121.6,-0.06828,8e-05,4.22671]
[1776615396913,48.36,75763.48,121.6,-0.068,8e-05,4.21366]
[1776615400407,48.36,75772.75,121.6,-0.0672,8e-05,4.17595]
[1776615405442,48.36,75774.4,121.6,-0.06705,8e-05,4.16863]
[1776615409125,48.35,75777.41,121.6,-0.06679,8e-05,4.15627]
[1776615409133,48.35,75777.41,121.6,-0.06679,8e-05,4.15627]
[1776615414516,48.35,75770.72,121.6,-0.06733,8e-05,4.18215]
[1776615416989,48.35,75765.67,121.6,-0.06776,8e-05,4.20211]
[1776615418075,48.35,75749.65,121.6,-0.06911,9e-05,4.2656]
[1776615420888,48.34,75752.1,121.6,-0.06889,9e-05,4.25549]
[1776615420975,48.34,75759.09,121.6,-0.06829,8e-05,4.22721]
[1776615421428,48.34,75759.09,121.6,-0.06829,8e-05,4.22721]
[1776615421854,48.34,75765.99,121.6,-0.0677,8e-05,4.19943]
[1776615423579,48.34,75778.2,121.6,-0.06667,8e-05,4.15063]
[1776615428283,48.34,75778.0,121.6,-0.06668,8e-05,4.15109]
[1776615428435,48.34,75778.0,121.6,-0.06668,8e-05,4.15109]
[1776615428614,48.34,75772.72,121.6,-0.06712,8e-05,4.17195]
[1776615433651,48.33,75770.58,121.6,-0.06729,8e-05,4.17981]
[1776615436671,48.33,75763.57,121.6,-0.06787,8e-05,4.2073]
[1776615437678,48.33,75754.11,121.6,-0.06867,9e-05,4.24497]
[1776615442713,48.32,75752.42,121.6,-0.06878,9e-05,4.25049]
[1776615448755,48.32,75751.97,121.6,-0.06879,9e-05,4.25078]
[1776615449567,48.32,75751.97,121.6,-0.06879,9e-05,4.25078]
[1776615449761,48.32,75746.73,121.6,-0.06924,9e-05,4.27159]
[1776615455126,48.32,75745.58,121.6,-0.06923,9e-05,4.26912]
[1776615463183,48.32,75741.81,121.6,-0.06956,9e-05,4.28448]
[1776615465875,48.32,75749.28,121.6,-0.06892,9e-05,4.25439]
[1776615470909,48.32,75749.92,121.6,-0.06887,9e-05,4.25199]
[1776615471916,48.32,75737.33,121.6,-0.06995,9e-05,4.30278]
[1776615472236,48.32,75737.33,121.6,-0.06995,9e-05,4.30278]
[1776615473899,48.32,75732.76,121.6,-0.07035,9e-05,4.32132]
[1776615473937,48.32,75730.69,121.6,-0.07053,9e-05,4.32967]
[1776615475614,48.32,75726.79,121.6,-0.07087,9e-05,4.34544]
[1776615475620,48.32,75726.79,121.6,-0.07087,9e-05,4.34544]
[1776615475631,48.32,75726.79,121.6,-0.07087,9e-05,4.34544]
[1776615475686,48.32,75726.79,121.6,-0.07087,9e-05,4.34544]
[1776615475951,48.32,75718.1,121.6,-0.07164,9e-05,4.38113]
[1776615476958,48.32,75708.67,121.6,-0.07248,9e-05,4.41997]
[1776615481993,48.32,75718.72,121.6,-0.0716,9e-05,4.37963]
[1776615486171,48.33,75713.08,121.6,-0.07212,9e-05,4.40325]
[1776615488224,48.33,75707.7,121.6,-0.07261,9e-05,4.42583]
[1776615489044,48.33,75693.43,121.6,-0.07389,9e-05,4.48473]
[1776615492066,48.33,75685.5,121.6,-0.07461,9e-05,4.51779]
[1776615493486,48.33,75683.83,121.6,-0.07477,9e-05,4.52476]
[1776615494206,48.33,75683.86,121.6,-0.07476,9e-05,4.52462]
[1776615499115,48.33,75676.32,121.6,-0.07545,9e-05,4.55588]
[1776615499672,48.33,75676.32,121.6,-0.07545,9e-05,4.55588]
[1776615501129,48.33,75682.31,121.6,-0.0749,9e-05,4.53083]
[1776615508178,48.33,75685.7,121.6,-0.07459,9e-05,4.51659]
[1776615513213,48.33,75688.96,121.6,-0.07418,9e-05,4.49575]
[1776615518248,48.33,75688.26,121.6,-0.07425,9e-05,4.49871]
[1776615522276,48.33,75680.73,121.6,-0.07494,9e-05,4.52995]
[1776615523283,48.33,75674.02,121.6,-0.07555,9e-05,4.55783]
[1776615524747,48.33,75674.02,121.6,-0.07555,9e-05,4.55783]
[1776615525297,48.33,75667.02,121.6,-0.07619,9e-05,4.58688]
[1776615530617,48.33,75662.38,121.6,-0.07661,9e-05,4.60555]
[1776615530941,48.33,75662.38,121.6,-0.07661,9e-05,4.60555]
[1776615530949,48.33,75662.38,121.6,-0.07661,9e-05,4.60555]
[1776615531339,48.32,75645.28,121.6,-0.0782,9e-05,4.67732]
[1776615534359,48.32,75651.31,121.6,-0.07762,9e-05,4.6511]
[1776615537742,48.32,75651.52,121.6,-0.07759,9e-05,4.64976]
[1776615537777,48.32,75651.52,121.6,-0.07759,9e-05,4.64976]
[1776615537843,48.32,75651.38,121.6,-0.0776,9e-05,4.65013]
[1776615541687,48.32,75651.16,121.6,-0.07762,9e-05,4.65126]
[1776615543146,48.32,75651.31,121.6,-0.07761,9e-05,4.6507]
[1776615543153,48.32,75651.31,121.6,-0.07761,9e-05,4.6507]
[1776615543158,48.32,75651.96,121.6,-0.07755,9e-05,4.64812]
[1776615543423,48.32,75657.86,121.6,-0.077,9e-05,4.62331]
[1776615544474,48.32,75657.86,121.6,-0.077,9e-05,4.62331]
[1776615545434,48.32,75655.8,121.6,-0.07719,9e-05,4.63179]
[1776615545641,48.32,75655.8,121.6,-0.07719,9e-05,4.63179]
[1776615545653,48.32,75644.94,121.6,-0.07821,9e-05,4.67741]
[1776615546423,48.32,75644.94,121.6,-0.07821,9e-05,4.67741]
[1776615546815,48.32,75647.22,121.6,-0.07799,9e-05,4.66767]
[1776615547877,48.32,75631.58,121.6,-0.07948,0.0001,4.73396]
[1776615553495,48.32,75631.6,121.6,-0.07947,0.0001,4.7336]
[1776615556516,48.31,75637.51,121.6,-0.0789,0.0001,4.70841]
[1776615561552,48.31,75636.92,121.6,-0.07896,0.0001,4.71085]
[1776615562876,48.31,75636.92,121.6,-0.07896,0.0001,4.71085]
[1776615564981,48.31,75636.86,121.6,-0.07896,0.0001,4.71109]
[1776615565027,48.31,75636.86,121.6,-0.07896,0.0001,4.71109]
[1776615565579,48.31,75643.07,121.6,-0.07837,9e-05,4.68479]
[1776615567326,48.31,75645.17,121.6,-0.07817,9e-05,4.67579]
[1776615568193,48.31,75645.17,121.6,-0.07817,9e-05,4.67579]
[1776615568313,48.31,75645.69,121.6,-0.07811,9e-05,4.67326]
[1776615568601,48.31,75656.36,121.6,-0.07711,9e-05,4.6283]
[1776615569608,48.31,75664.83,121.6,-0.07632,9e-05,4.59261]
[1776615572145,48.31,75666.27,121.6,-0.07607,9e-05,4.57901]
[1776615577664,48.31,75662.98,121.6,-0.07637,9e-05,4.59223]
[1776615578358,48.31,75662.98,121.6,-0.07637,9e-05,4.59223]
[1776615583707,48.3,75656.45,121.6,-0.07695,9e-05,4.61868]
[1776615588742,48.3,75656.56,121.6,-0.07693,9e-05,4.61741]
[1776615593895,48.29,75655.43,121.6,-0.07702,9e-05,4.62151]
[1776615593929,48.29,75655.43,121.6,-0.07702,9e-05,4.62151]
[1776615594886,48.29,75653.97,121.6,-0.07715,9e-05,4.62748]
[1776615594911,48.29,75639.88,121.6,-0.07847,9e-05,4.68674]
[1776615596592,48.29,75635.63,121.6,-0.07887,0.0001,4.70448]
[1776615596595,48.29,75635.63,121.6,-0.07887,0.0001,4.70448]
[1776615596800,48.29,75639.54,121.6,-0.07849,9e-05,4.68761]
[1776615597931,48.29,75639.54,121.6,-0.07849,9e-05,4.68761]
[1776615597977,48.29,75639.54,121.6,-0.07849,9e-05,4.68761]
[1776615597996,48.29,75638.88,121.6,-0.07856,9e-05,4.69042]
[1776615600858,48.29,75646.93,121.6,-0.07778,9e-05,4.65586]
[1776615606343,48.28,75647.79,121.6,-0.07768,9e-05,4.6511]
[1776615610428,48.28,75647.99,121.6,-0.07764,9e-05,4.64954]
[1776615612883,48.28,75648.5,121.6,-0.07759,9e-05,4.64721]
[1776615613402,48.28,75648.0,121.6,-0.07764,9e-05,4.64921]
[1776615613406,48.28,75648.0,121.6,-0.07764,9e-05,4.64921]
[1776615613921,48.28,75648.11,121.6,-0.07763,9e-05,4.64882]
[1776615616693,48.28,75650.22,121.6,-0.07743,9e-05,4.64007]
[1776615616942,48.28,75652.63,121.6,-0.07721,9e-05,4.63]
[1776615619599,48.28,75655.02,121.6,-0.07698,9e-05,4.61958]
[1776615620970,48.27,75663.41,121.6,-0.07619,9e-05,4.58403]
[1776615626266,48.27,75660.5,121.6,-0.07645,9e-05,4.59574]
[1776615627088,48.27,75659.3,121.6,-0.07656,9e-05,4.60064]
[1776615627128,48.27,75659.3,121.6,-0.07656,9e-05,4.60064]
[1776615628038,48.27,75659.06,121.6,-0.07658,9e-05,4.60165]
[1776615628118,48.27,75651.21,121.6,-0.07731,9e-05,4.63464]
[1776615628526,48.27,75651.21,121.6,-0.07731,9e-05,4.63464]
[1776615629214,48.27,75651.21,121.6,-0.07731,9e-05,4.63464]
[1776615629314,48.27,75653.52,121.6,-0.0771,9e-05,4.625]
[1776615629635,48.27,75653.52,121.6,-0.0771,9e-05,4.625]
[1776615630036,48.27,75648.06,121.6,-0.07761,9e-05,4.64781]
[1776615630905,48.27,75648.06,121.6,-0.07761,9e-05,4.64781]
[1776615631042,48.27,75653.47,121.6,-0.07699,9e-05,4.61771]
[1776615636078,48.27,75656.2,121.6,-0.07672,9e-05,4.60535]
[1776615638142,48.27,75656.2,121.6,-0.07672,9e-05,4.60535]
[1776615638151,48.26,75663.02,121.6,-0.07608,9e-05,4.57643]
[1776615640196,48.26,75663.02,121.6,-0.07608,9e-05,4.57643]
[1776615641284,48.26,75651.61,121.6,-0.07713,9e-05,4.62394]
[1776615646677,48.26,75650.94,121.6,-0.07717,9e-05,4.62581]
[1776615649375,48.25,75650.39,121.6,-0.07721,9e-05,4.62752]
[1776615650175,48.25,75648.1,121.6,-0.07743,9e-05,4.63725]
[1776615651277,48.25,75648.1,121.6,-0.07743,9e-05,4.63725]
[1776615651327,48.25,75647.37,121.6,-0.0775,9e-05,4.6404]
[1776615654282,48.25,75648.37,121.6,-0.07739,9e-05,4.63575]
[1776615654531,48.25,75647.75,121.6,-0.07745,9e-05,4.63815]
[1776615655211,48.25,75648.13,121.6,-0.07743,9e-05,4.63722]
[1776615660247,48.27,75649.41,121.6,-0.07738,9e-05,4.63525]
[1776615662267,48.28,75655.79,121.6,-0.07681,9e-05,4.60974]
[1776615663492,48.28,75658.91,121.6,-0.07653,9e-05,4.59676]
[1776615665489,48.28,75659.25,121.6,-0.0765,9e-05,4.59558]
[1776615671330,48.29,75650.3,121.6,-0.07735,9e-05,4.63388]
[1776615671760,48.29,75650.3,121.6,-0.07735,9e-05,4.63388]
[1776615675552,48.29,75650.22,121.6,-0.07736,9e-05,4.63441]
[1776615677372,48.29,75641.11,121.6,-0.07822,9e-05,4.673]
[1776615682408,48.29,75641.92,121.6,-0.07815,9e-05,4.66962]
[1776615686436,48.29,75632.06,121.6,-0.07909,0.0001,4.7114]
[1776615687886,48.29,75632.06,121.6,-0.07909,0.0001,4.7114]
[1776615688290,48.29,75632.21,121.6,-0.07907,0.0001,4.71065]
[1776615688672,48.29,75632.21,121.6,-0.07907,0.0001,4.71065]
[1776615689073,48.29,75632.21,121.6,-0.07907,0.0001,4.71065]
[1776615689429,48.29,75632.1,121.6,-0.07909,0.0001,4.71139]
[1776615693176,48.29,75624.32,121.6,-0.07973,0.0001,4.7375]
[1776615693185,48.29,75624.32,121.6,-0.07973,0.0001,4.7375]
[1776615693385,48.29,75624.32,121.6,-0.07973,0.0001,4.7375]
[1776615693484,48.29,75615.07,121.6,-0.08064,0.0001,4.7774]
[1776615697562,48.3,75610.13,121.6,-0.08113,0.0001,4.79907]
[1776615697574,48.3,75617.92,121.6,-0.08037,0.0001,4.7659]
[1776615703311,48.3,75614.29,121.6,-0.08074,0.0001,4.7821]
[1776615703634,48.3,75615.02,121.6,-0.08068,0.0001,4.77933]
[1776615703725,48.3,75614.91,121.6,-0.08069,0.0001,4.77997]
[1776615704570,48.3,75614.91,121.6,-0.08069,0.0001,4.77997]
[1776615704672,48.3,75614.12,121.6,-0.08077,0.0001,4.78319]
[1776615707582,48.3,75608.12,121.6,-0.08136,0.0001,4.80921]
[1776615712618,48.31,75609.27,121.6,-0.08126,0.0001,4.80493]
[1776615713625,48.31,75617.98,121.6,-0.08042,0.0001,4.76781]
[1776615718660,48.31,75618.62,121.6,-0.08038,0.0001,4.76602]
[1776615721138,48.31,75616.45,121.6,-0.0806,0.0001,4.77569]
[1776615721230,48.32,75616.23,121.6,-0.08062,0.0001,4.77681]
[1776615722023,48.32,75616.23,121.6,-0.08062,0.0001,4.77681]
[1776615722125,48.32,75616.09,121.6,-0.08063,0.0001,4.77727]
[1776615723457,48.32,75616.65,121.6,-0.08058,0.0001,4.77506]
[1776615723695,48.32,75621.56,121.6,-0.08011,0.0001,4.75411]
[1776615726007,48.31,75624.17,121.6,-0.07985,0.0001,4.74274]
[1776615726098,48.31,75615.84,121.6,-0.08065,0.0001,4.77818]
[1776615729737,48.32,75608.06,121.6,-0.08142,0.0001,4.81219]
[1776615732501,48.32,75607.59,121.6,-0.08148,0.0001,4.81445]
[1776615735779,48.32,75599.36,121.6,-0.08229,0.0001,4.85027]
[1776615739808,48.32,75593.6,121.6,-0.08287,0.0001,4.87531]
[1776615744841,48.32,75593.25,121.6,-0.08291,0.0001,4.87713]
[1776615747863,48.32,75587.05,121.6,-0.08353,0.0001,4.904]
[1776615750884,48.33,75595.93,121.6,-0.08265,0.0001,4.86569]
[1776615751891,48.33,75600.11,121.6,-0.08212,0.0001,4.84026]
[1776615756926,48.33,75600.87,121.6,-0.08206,0.0001,4.83755]
[1776615758263,48.33,75600.87,121.6,-0.08206,0.0001,4.83755]
[1776615758269,48.33,75600.87,121.6,-0.08206,0.0001,4.83755]
[1776615758371,48.33,75600.91,121.6,-0.08206,0.0001,4.83749]
[1776615758940,48.33,75609.38,121.6,-0.08123,0.0001,4.80094]
[1776615760089,48.33,75609.38,121.6,-0.08123,0.0001,4.80094]
[1776615760164,48.33,75611.96,121.6,-0.08097,0.0001,4.78974]
[1776615760878,48.33,75611.96,121.6,-0.08097,0.0001,4.78974]
[1776615760902,48.33,75611.96,121.6,-0.08097,0.0001,4.78974]
[1776615760922,48.33,75611.96,121.6,-0.08097,0.0001,4.78974]
[1776615760953,48.33,75614.93,121.6,-0.08069,0.0001,4.77723]
[1776615761961,48.33,75621.78,121.6,-0.08002,0.0001,4.74788]
[1776615763951,48.33,75622.55,121.6,-0.07995,0.0001,4.74453]
[1776615764012,48.33,75619.48,121.6,-0.08024,0.0001,4.75754]
[1776615764982,48.33,75608.63,121.6,-0.0813,0.0001,4.80415]
[1776615766356,48.33,75602.0,121.6,-0.08195,0.0001,4.83276]
[1776615770978,48.33,75598.25,121.6,-0.08233,0.0001,4.84932]
[1776615771024,48.33,75606.11,121.6,-0.08156,0.0001,4.81563]
[1776615773022,48.33,75607.02,121.6,-0.08147,0.0001,4.81155]
[1776615773039,48.33,75607.01,121.6,-0.08147,0.0001,4.81141]
[1776615774015,48.33,75607.01,121.6,-0.08147,0.0001,4.81141]
[1776615774046,48.33,75607.73,121.6,-0.0814,0.0001,4.80847]
[1776615776877,48.33,75606.89,121.6,-0.08147,0.0001,4.81171]
[1776615777067,48.33,75602.19,121.6,-0.08193,0.0001,4.83171]
[1776615782509,48.33,75592.38,121.6,-0.08291,0.0001,4.87441]
[1776615786982,48.33,75589.42,121.6,-0.0832,0.0001,4.88735]
[1776615793217,48.33,75587.69,121.6,-0.08338,0.0001,4.8949]
[1776615797254,48.33,75587.51,121.6,-0.0834,0.0001,4.89578]
[1776615797305,48.33,75587.73,121.6,-0.08338,0.0001,4.89486]
[1776615798214,48.33,75593.89,121.6,-0.08276,0.0001,4.86797]
[1776615800228,48.33,75607.04,121.6,-0.08146,0.0001,4.81094]
[1776615802242,48.33,75615.98,121.6,-0.08058,0.0001,4.77239]
[1776615803221,48.33,75615.98,121.6,-0.08058,0.0001,4.77239]
[1776615803250,48.33,75615.98,121.6,-0.08058,0.0001,4.77239]
[1776615803369,48.33,75616.94,121.6,-0.08048,0.0001,4.76819]
[1776615804001,48.33,75616.94,121.6,-0.08048,0.0001,4.76819]
[1776615804825,48.32,75619.73,121.6,-0.08021,0.0001,4.75603]
[1776615807277,48.32,75634.49,121.6,-0.07877,0.0001,4.69223]
[1776615807679,48.32,75634.49,121.6,-0.07877,0.0001,4.69223]
[1776615807682,48.32,75634.49,121.6,-0.07877,0.0001,4.69223]
[1776615807718,48.32,75634.49,121.6,-0.07877,0.0001,4.69223]
[1776615808403,48.32,75634.49,121.6,-0.07877,0.0001,4.69223]
[1776615808428,48.32,75644.37,121.6,-0.07783,9e-05,4.6502]
[1776615809631,48.32,75646.19,121.6,-0.07765,9e-05,4.64232]
[1776615815333,48.31,75647.58,121.6,-0.07739,9e-05,4.62797]
[1776615821375,48.3,75647.56,121.6,-0.07736,9e-05,4.62694]
[1776615827417,48.3,75649.67,121.6,-0.07714,9e-05,4.61694]
[1776615833407,48.3,75650.08,121.6,-0.07709,9e-05,4.61451]
[1776615834468,48.29,75658.04,121.6,-0.07633,9e-05,4.58058]
[1776615839502,48.29,75656.6,121.6,-0.07645,9e-05,4.58603]
[1776615844539,48.29,75662.39,121.6,-0.0759,9e-05,4.56117]
[1776615849574,48.28,75666.57,121.6,-0.07551,9e-05,4.54341]
[1776615854964,48.28,75667.35,121.6,-0.07543,9e-05,4.53997]
[1776615861657,48.28,75668.11,121.6,-0.07536,9e-05,4.53653]
[1776615866694,48.28,75668.54,121.6,-0.07531,9e-05,4.53459]
[1776615871729,48.28,75673.6,121.6,-0.07474,9e-05,4.50611]
[1776615876764,48.28,75671.55,121.6,-0.07493,9e-05,4.51469]
[1776615881799,48.28,75670.48,121.6,-0.07503,9e-05,4.51917]
[1776615884820,48.28,75677.02,121.6,-0.07443,9e-05,4.49197]
[1776615889855,48.28,75674.15,121.6,-0.0747,9e-05,4.50409]
[1776615894890,48.28,75669.47,121.6,-0.07513,9e-05,4.52361]
[1776615897134,48.28,75669.97,121.6,-0.07508,9e-05,4.52152]
[1776615897911,48.28,75654.58,121.6,-0.07651,9e-05,4.5858]
[1776615899812,48.28,75654.28,121.6,-0.07653,9e-05,4.58706]
[1776615900292,48.28,75654.28,121.6,-0.07653,9e-05,4.58706]
[1776615902963,48.28,75662.39,121.6,-0.07577,9e-05,4.5527]
[1776615908994,48.28,75661.92,121.6,-0.07581,9e-05,4.55429]
[1776615910057,48.28,75661.92,121.6,-0.07581,9e-05,4.55429]
[1776615911009,48.28,75671.55,121.6,-0.07492,9e-05,4.51405]
[1776615916045,48.28,75672.63,121.6,-0.07482,9e-05,4.50967]
[1776615922088,48.28,75673.58,121.6,-0.07474,9e-05,4.50587]
[1776615927487,48.28,75678.49,121.6,-0.07429,9e-05,4.48562]
[1776615928089,48.28,75679.38,121.6,-0.07421,9e-05,4.48199]
[1776615933165,48.28,75679.09,121.6,-0.07414,9e-05,4.47623]
[1776615936992,48.28,75678.27,121.6,-0.07422,9e-05,4.47982]
[1776615941398,48.28,75680.59,121.6,-0.07401,9e-05,4.47045]
[1776615943292,48.29,75679.43,121.6,-0.07412,9e-05,4.4754]
[1776615949278,48.29,75675.17,121.6,-0.07451,9e-05,4.49334]
[1776615955319,48.29,75675.93,121.6,-0.07445,9e-05,4.4904]
[1776615961362,48.29,75675.57,121.6,-0.07449,9e-05,4.49213]
[1776615964281,48.29,75675.25,121.6,-0.07452,9e-05,4.49353]
[1776615964349,48.29,75675.25,121.6,-0.07452,9e-05,4.49353]
[1776615965390,48.29,75689.7,121.6,-0.07321,9e-05,4.43388]
[1776615970440,48.29,75689.25,121.6,-0.07326,9e-05,4.43625]
[1776615971429,48.29,75689.49,121.6,-0.07324,9e-05,4.43539]
[1776615972837,48.29,75697.96,121.6,-0.07249,9e-05,4.40083]
[1776615973695,48.29,75697.96,121.6,-0.07249,9e-05,4.40083]
[1776615973451,48.3,75710.99,121.6,-0.07133,9e-05,4.34771]
[1776615974458,48.3,75717.46,121.6,-0.07076,9e-05,4.32127]
[1776615976750,48.29,75722.36,121.6,-0.07033,9e-05,4.3013]
[1776615978618,48.29,75722.38,121.6,-0.07032,9e-05,4.30119]
[1776615978737,48.29,75722.38,121.6,-0.07032,9e-05,4.30119]
[1776615978722,48.29,75728.78,121.6,-0.06977,9e-05,4.27526]
[1776615979199,48.29,75728.78,121.6,-0.06977,9e-05,4.27526]
[1776615979497,48.29,75741.4,121.6,-0.06868,9e-05,4.22444]
[1776615984378,48.29,75746.83,121.6,-0.0682,9e-05,4.20191]
[1776615986482,48.29,75746.8,121.6,-0.06819,9e-05,4.20166]
[1776615986637,48.29,75736.44,121.6,-0.06908,9e-05,4.24306]
[1776615987292,48.29,75736.44,121.6,-0.06908,9e-05,4.24306]
[1776615987643,48.29,75729.09,121.6,-0.06971,9e-05,4.27245]
[1776615993331,48.28,75731.09,121.6,-0.0694,9e-05,4.2558]
[1776615993669,48.28,75731.09,121.6,-0.0694,9e-05,4.2558]
[1776615993693,48.28,75731.13,121.6,-0.06939,9e-05,4.25538]
[1776615994151,48.28,75731.13,121.6,-0.06939,9e-05,4.25538]
[1776615994605,48.28,75721.69,121.6,-0.07021,9e-05,4.2936]
[1776615999640,48.27,75719.84,121.6,-0.07034,9e-05,4.29948]
[1776616002661,48.26,75728.38,121.6,-0.06958,9e-05,4.26392]
[1776616007731,48.26,75730.25,121.6,-0.06939,9e-05,4.25532]
[1776616013297,48.25,75729.48,121.6,-0.06942,9e-05,4.25683]
[1776616014179,48.25,75729.14,121.6,-0.06945,9e-05,4.25793]
[1776616016013,48.25,75729.4,121.6,-0.06942,9e-05,4.25662]
[1776616016759,48.24,75729.78,121.6,-0.06938,9e-05,4.25455]
[1776616021796,48.25,75727.07,121.6,-0.06961,9e-05,4.26562]
[1776616026834,48.25,75723.29,121.6,-0.06995,9e-05,4.2811]
[1776616029128,48.25,75723.09,121.6,-0.06996,9e-05,4.28193]
[1776616029160,48.25,75715.4,121.6,-0.07064,9e-05,4.31315]
[1776616029874,48.25,75701.69,121.6,-0.07185,9e-05,4.36908]
[1776616031744,48.25,75701.69,121.6,-0.07185,9e-05,4.36908]
[1776616034122,48.24,75700.05,121.6,-0.07199,9e-05,4.37539]
[1776616036226,48.24,75700.24,121.6,-0.07197,9e-05,4.37448]
[1776616036233,48.24,75698.45,121.6,-0.07212,9e-05,4.38155]
[1776616037707,48.24,75698.45,121.6,-0.07212,9e-05,4.38155]
[1776616037718,48.24,75698.45,121.6,-0.07212,9e-05,4.38155]
[1776616037720,48.24,75698.45,121.6,-0.07212,9e-05,4.38155]
[1776616038930,48.24,75690.47,121.6,-0.07285,9e-05,4.41475]
[1776616042958,48.25,75684.39,121.6,-0.07341,9e-05,4.44042]
[1776616047806,48.25,75690.69,121.6,-0.07285,9e-05,4.41509]
[1776616053030,48.25,75689.27,121.6,-0.07289,9e-05,4.41437]
[1776616059071,48.26,75683.33,121.6,-0.07345,9e-05,4.43981]
[1776616064107,48.26,75681.26,121.6,-0.07364,9e-05,4.44881]
[1776616069142,48.26,75681.05,121.6,-0.07367,9e-05,4.45011]
[1776616075518,48.27,75680.98,121.6,-0.07368,9e-05,4.45066]
[1776616076944,48.27,75681.46,121.6,-0.07365,9e-05,4.44902]
[1776616081307,48.27,75681.77,121.6,-0.07363,9e-05,4.44801]
[1776616082235,48.27,75670.74,121.6,-0.07464,9e-05,4.49397]
[1776616083748,48.27,75670.74,121.6,-0.07464,9e-05,4.49397]
[1776616087271,48.27,75664.29,121.6,-0.07523,9e-05,4.52088]
[1776616089130,48.27,75663.69,121.6,-0.07529,9e-05,4.52336]
[1776616089427,48.27,75663.69,121.6,-0.07529,9e-05,4.52336]
[1776616089517,48.27,75651.83,121.6,-0.07639,9e-05,4.57291]
[1776616091597,48.27,75652.01,121.6,-0.07637,9e-05,4.57206]
[1776616092306,48.27,75660.49,121.6,-0.07558,9e-05,4.5364]
[1776616097341,48.27,75655.68,121.6,-0.07602,9e-05,4.55618]
[1776616102376,48.27,75655.68,121.6,-0.07601,9e-05,4.55588]
[1776616108417,48.26,75656.75,121.6,-0.0759,9e-05,4.55109]
[1776616109758,48.26,75656.75,121.6,-0.0759,9e-05,4.55109]
[1776616109762,48.26,75656.75,121.6,-0.0759,9e-05,4.55109]
[1776616109850,48.26,75631.32,121.6,-0.07829,0.0001,4.65802]
[1776616110432,48.26,75623.94,121.6,-0.07899,0.0001,4.68909]
[1776616112247,48.26,75622.9,121.6,-0.07898,0.0001,4.68579]
[1776616112446,48.26,75617.34,121.6,-0.07951,0.0001,4.70917]
[1776616113075,48.26,75617.34,121.6,-0.07951,0.0001,4.70917]
[1776616113453,48.26,75614.56,121.6,-0.07977,0.0001,4.72101]
[1776616114420,48.26,75614.56,121.6,-0.07977,0.0001,4.72101]
[1776616114639,48.26,75612.62,121.6,-0.07995,0.0001,4.72897]
[1776616117163,48.26,75614.25,121.6,-0.0798,0.0001,4.72196]
[1776616117481,48.26,75614.48,121.6,-0.07977,0.0001,4.72095]
[1776616120005,48.25,75614.22,121.6,-0.07978,0.0001,4.72144]
[1776616120858,48.25,75614.22,121.6,-0.07978,0.0001,4.72144]
[1776616120806,48.25,75599.59,121.6,-0.0812,0.0001,4.78369]
[1776616121509,48.25,75592.22,121.6,-0.08192,0.0001,4.81523]
[1776616123357,48.25,75590.54,121.6,-0.08208,0.0001,4.82229]
[1776616123633,48.25,75597.51,121.6,-0.08139,0.0001,4.79214]
[1776616125537,48.25,75607.65,121.6,-0.0804,0.0001,4.74845]
[1776616130571,48.25,75608.29,121.6,-0.08033,0.0001,4.74541]
[1776616134983,48.25,75608.96,121.6,-0.08026,0.0001,4.74242]
[1776616136090,48.25,75607.26,121.6,-0.08042,0.0001,4.7495]
[1776616136615,48.25,75606.9,121.6,-0.08045,0.0001,4.75096]
[1776616137010,48.25,75606.9,121.6,-0.08045,0.0001,4.75096]
[1776616137621,48.24,75608.09,121.6,-0.08033,0.0001,4.74551]
[1776616142657,48.24,75609.7,121.6,-0.08017,0.0001,4.73829]
[1776616147692,48.24,75604.23,121.6,-0.08069,0.0001,4.76127]
[1776616152728,48.24,75601.71,121.6,-0.08092,0.0001,4.77155]
[1776616157764,48.23,75598.04,121.6,-0.08127,0.0001,4.78667]
[1776616164814,48.23,75598.44,121.6,-0.08121,0.0001,4.78402]
[1776616169034,48.23,75603.32,121.6,-0.08072,0.0001,4.76258]
[1776616174884,48.22,75605.99,121.6,-0.08034,0.0001,4.74319]
[1776616179919,48.22,75605.48,121.6,-0.08038,0.0001,4.74502]
[1776616186115,48.22,75602.83,121.6,-0.08063,0.0001,4.75604]
[1776616192009,48.22,75602.29,121.6,-0.08067,0.0001,4.75763]
[1776616197039,48.21,75602.23,121.6,-0.08066,0.0001,4.75744]
[1776616202073,48.21,75601.92,121.6,-0.08068,0.0001,4.75832]
[1776616203149,48.21,75601.92,121.6,-0.08068,0.0001,4.75832]
[1776616203368,48.21,75601.92,121.6,-0.08068,0.0001,4.75832]
[1776616203516,48.21,75601.92,121.6,-0.08068,0.0001,4.75832]
[1776616205177,48.21,75601.77,121.6,-0.08069,0.0001,4.7587]
[1776616205206,48.21,75601.77,121.6,-0.08069,0.0001,4.7587]
[1776616205215,48.21,75589.5,121.6,-0.0819,0.0001,4.8114]
[1776616206919,48.21,75589.5,121.6,-0.0819,0.0001,4.8114]
[1776616206107,48.21,75580.27,121.6,-0.08281,0.0001,4.85114]
[1776616210424,48.21,75578.48,121.6,-0.083,0.0001,4.85921]
[1776616210755,48.21,75578.48,121.6,-0.083,0.0001,4.85921]
[1776616210859,48.21,75578.48,121.6,-0.083,0.0001,4.85921]
[1776616210890,48.21,75578.48,121.6,-0.083,0.0001,4.85921]
[1776616211196,48.21,75578.16,121.6,-0.08303,0.0001,4.86075]
[1776616211296,48.21,75555.38,121.6,-0.08533,0.0001,4.95981]
[1776616213200,48.21,75559.53,121.6,-0.08491,0.0001,4.94169]
[1776616213740,48.21,75561.49,121.6,-0.08471,0.0001,4.9331]
[1776616214341,48.21,75561.49,121.6,-0.08471,0.0001,4.9331]
[1776616215099,48.21,75560.76,121.6,-0.08477,0.0001,4.93592]
[1776616215125,48.21,75560.76,121.6,-0.08477,0.0001,4.93592]
[1776616215297,48.21,75560.76,121.6,-0.08477,0.0001,4.93592]
[1776616216679,48.21,75563.14,121.6,-0.08453,0.0001,4.92555]
[1776616216722,48.21,75574.59,121.6,-0.08336,0.0001,4.8751]
[1776616217941,48.21,75574.59,121.6,-0.08336,0.0001,4.8751]
[1776616218213,48.21,75580.24,121.6,-0.0828,0.0001,4.85069]
[1776616219162,48.21,75580.24,121.6,-0.0828,0.0001,4.85069]
[1776616219699,48.21,75580.24,121.6,-0.0828,0.0001,4.85069]
[1776616219807,48.21,75580.24,121.6,-0.0828,0.0001,4.85069]
[1776616220227,48.2,75593.2,121.6,-0.08151,0.0001,4.7943]
[1776616221223,48.2,75593.2,121.6,-0.08151,0.0001,4.7943]
[1776616223509,48.2,75596.53,121.6,-0.08117,0.0001,4.77948]
[1776616224255,48.2,75603.75,121.6,-0.08046,0.0001,4.74827]
[1776616225610,48.2,75603.75,121.6,-0.08046,0.0001,4.74827]
[1776616229447,48.2,75601.76,121.3,-0.08064,0.0001,4.75645]
[1776616229674,48.2,75601.76,121.3,-0.08064,0.0001,4.75645]
[1776616235332,48.2,75601.46,121.3,-0.08055,0.0001,4.74963]
[1776616240367,48.19,75606.02,121.3,-0.08009,0.0001,4.72975]
[1776616242455,48.19,75607.1,121.3,-0.07999,0.0001,4.72508]
[1776616242484,48.19,75607.1,121.3,-0.07999,0.0001,4.72508]
[1776616242541,48.19,75607.62,121.3,-0.07994,0.0001,4.72282]
[1776616243276,48.19,75607.62,121.3,-0.07994,0.0001,4.72282]
[1776616243980,48.19,75615.22,121.3,-0.0792,0.0001,4.69009]
[1776616244789,48.19,75593.37,121.3,-0.08132,0.0001,4.78356]
[1776616249433,48.19,75603.53,121.3,-0.08031,0.0001,4.73934]
[1776616250493,48.19,75603.53,121.3,-0.08031,0.0001,4.73934]
[1776616253279,48.19,75606.59,121.3,-0.08001,0.0001,4.72608]
[1776616258495,48.19,75609.29,121.3,-0.07974,0.0001,4.71431]
[1776616260971,48.19,75609.29,121.3,-0.07974,0.0001,4.71431]
[1776616261072,48.19,75609.29,121.3,-0.07974,0.0001,4.71424]
[1776616262388,48.19,75609.29,121.3,-0.07974,0.0001,4.71424]
[1776616262489,48.18,75609.29,121.3,-0.07973,0.0001,4.71361]
[1776616263159,48.18,75609.29,121.3,-0.07973,0.0001,4.71361]
[1776616263260,48.18,75609.29,121.3,-0.07973,0.0001,4.71357]
[1776616268080,48.18,75609.5,121.3,-0.07968,0.0001,4.71141]
[1776616268599,48.18,75609.5,121.3,-0.07968,0.0001,4.71141]
[1776616270766,48.17,75618.51,121.3,-0.0788,0.0001,4.67243]
[1776616271597,48.17,75618.17,121.3,-0.07882,0.0001,4.67362]
[1776616272597,48.17,75606.59,121.3,-0.07993,0.0001,4.72243]
[1776616274611,48.16,75600.3,121.3,-0.08053,0.0001,4.74865]
[1776616279210,48.16,75599.72,121.3,-0.08055,0.0001,4.74964]
[1776616279875,48.15,75599.72,121.3,-0.08054,0.0001,4.74926]
[1776616282106,48.15,75599.37,121.3,-0.08057,0.0001,4.75057]
[1776616282172,48.15,75599.37,121.3,-0.08057,0.0001,4.75057]
[1776616282672,48.15,75604.63,121.3,-0.08005,0.0001,4.72767]
[1776616283086,48.15,75604.63,121.3,-0.08005,0.0001,4.72767]
[1776616285319,48.15,75611.25,121.3,-0.07939,0.0001,4.69874]
[1776616290038,48.14,75615.09,121.3,-0.079,0.0001,4.6813]
[1776616290587,48.14,75619.21,121.3,-0.0786,0.0001,4.66351]
[1776616290735,48.14,75632.08,121.3,-0.07737,9e-05,4.60874]
[1776616295769,48.14,75630.83,121.3,-0.07736,9e-05,4.60581]
[1776616302819,48.13,75631.3,121.3,-0.07729,9e-05,4.6026]
[1776616307150,48.13,75633.9,121.3,-0.07703,9e-05,4.59103]
[1776616312687,48.12,75637.93,121.3,-0.07664,9e-05,4.57348]
[1776616316126,48.12,75639.69,121.3,-0.07646,9e-05,4.56568]
[1776616316139,48.12,75639.69,121.3,-0.07646,9e-05,4.56568]
[1776616317926,48.12,75631.3,121.3,-0.07725,9e-05,4.60085]
[1776616319441,48.12,75629.26,121.3,-0.07744,9e-05,4.60933]
[1776616324974,48.11,75624.56,121.3,-0.07786,0.0001,4.62826]
[1776616329746,48.11,75624.42,121.3,-0.07786,0.0001,4.62813]
[1776616331809,48.11,75624.42,121.3,-0.07786,0.0001,4.62794]
[1776616337059,48.1,75623.6,121.3,-0.07791,0.0001,4.63006]
[1776616342095,48.1,75613.34,121.3,-0.07887,0.0001,4.67266]
[1776616342119,48.1,75613.34,121.3,-0.07887,0.0001,4.67266]
[1776616342296,48.1,75613.34,121.3,-0.07887,0.0001,4.67266]
[1776616347384,48.09,75610.4,121.3,-0.07914,0.0001,4.68464]
[1776616349128,48.09,75616.77,121.3,-0.0785,0.0001,4.65639]
[1776616354179,48.08,75620.42,121.3,-0.07801,0.0001,4.63219]
[1776616359214,48.08,75613.03,121.3,-0.0787,0.0001,4.6626]
[1776616360152,48.08,75613.03,121.3,-0.0787,0.0001,4.6626]
[1776616365255,48.07,75608.35,121.3,-0.07912,0.0001,4.68109]
[1776616367749,48.07,75609.12,121.3,-0.07904,0.0001,4.67755]
[1776616368543,48.06,75619.58,121.3,-0.07801,0.0001,4.63224]
[1776616372305,48.06,75625.97,121.3,-0.07739,9e-05,4.60462]
[1776616377340,48.06,75627.42,121.3,-0.07724,9e-05,4.59768]
[1776616382732,48.05,75632.21,121.3,-0.07677,9e-05,4.57671]
[1776616382809,48.05,75641.03,121.3,-0.07594,9e-05,4.53945]
[1776616384389,48.05,75647.98,121.3,-0.07529,9e-05,4.51023]
[1776616389424,48.05,75642.71,121.3,-0.07577,9e-05,4.53209]
[1776616393934,48.05,75649.56,121.3,-0.07513,9e-05,4.50315]
[1776616395035,48.05,75656.58,121.3,-0.07448,9e-05,4.47382]
[1776616398489,48.05,75664.3,121.3,-0.07377,9e-05,4.44185]
[1776616403524,48.05,75667.32,121.3,-0.07351,9e-05,4.42983]
[1776616408559,48.06,75668.44,121.3,-0.07342,9e-05,4.42576]
[1776616413594,48.06,75667.89,121.3,-0.07338,9e-05,4.42131]
[1776616418631,48.06,75666.81,121.3,-0.07349,9e-05,4.42644]
[1776616423669,48.07,75668.97,121.3,-0.0733,9e-05,4.41813]
[1776616429252,48.07,75670.59,121.3,-0.07317,9e-05,4.41204]
[1776616432424,48.07,75671.05,121.3,-0.07314,9e-05,4.41076]
[1776616432731,48.07,75678.26,121.3,-0.07249,9e-05,4.38114]
[1776616433331,48.07,75678.26,121.3,-0.07249,9e-05,4.38114]
[1776616438774,48.08,75676.44,121.3,-0.07268,9e-05,4.38989]
[1776616439216,48.08,75676.44,121.3,-0.07268,9e-05,4.38989]
[1776616441891,48.08,75676.75,121.3,-0.07266,9e-05,4.389]
[1776616447102,48.09,75675.65,121.3,-0.07279,9e-05,4.39452]
[1776616453838,48.09,75675.6,121.3,-0.07281,9e-05,4.39582]
[1776616453949,48.09,75685.38,121.3,-0.07194,9e-05,4.35589]
[1776616455510,48.1,75689.92,121.3,-0.07154,9e-05,4.3375]
[1776616455845,48.1,75689.92,121.3,-0.07154,9e-05,4.3375]
[1776616456825,48.1,75689.86,121.3,-0.07155,9e-05,4.33802]
[1776616456908,48.1,75690.07,121.3,-0.07154,9e-05,4.33743]
[1776616458118,48.1,75690.07,121.3,-0.07154,9e-05,4.33743]
[1776616458213,48.1,75690.07,121.3,-0.07154,9e-05,4.33743]
[1776616460078,48.1,75693.41,121.3,-0.07123,9e-05,4.32357]
[1776616463938,48.1,75695.64,121.3,-0.07103,9e-05,4.31422]
[1776616463949,48.1,75695.64,121.3,-0.07103,9e-05,4.31422]
[1776616463957,48.1,75701.96,121.3,-0.07047,9e-05,4.28837]
[1776616464810,48.1,75701.96,121.3,-0.07047,9e-05,4.28837]
[1776616466776,48.09,75704.61,121.3,-0.07022,9e-05,4.27698]
[1776616468992,48.09,75719.99,121.3,-0.06886,9e-05,4.21384]
[1776616470082,48.09,75719.99,121.3,-0.06886,9e-05,4.21384]
[1776616473930,48.08,75724.11,121.3,-0.06839,9e-05,4.18929]
[1776616473938,48.08,75724.11,121.3,-0.06839,9e-05,4.18929]
[1776616478108,48.08,75726.84,121.3,-0.06814,9e-05,4.1777]
[1776616483092,48.08,75720.64,121.3,-0.06865,9e-05,4.20175]
[1776616487432,48.07,75722.7,121.3,-0.06846,9e-05,4.19275]
[1776616488129,48.07,75711.63,121.3,-0.06942,9e-05,4.23731]
[1776616490142,48.07,75705.63,121.3,-0.06995,9e-05,4.2618]
[1776616495177,48.07,75703.77,121.3,-0.07012,9e-05,4.26955]
[1776616497344,48.07,75703.73,121.3,-0.07012,9e-05,4.26975]
[1776616502450,48.08,75705.1,121.3,-0.07,9e-05,4.26436]
[1776616507492,48.08,75708.61,121.3,-0.0697,9e-05,4.25034]
[1776616509275,48.08,75718.74,121.3,-0.06882,9e-05,4.20954]
[1776616511170,48.08,75718.88,121.3,-0.06881,9e-05,4.20911]
[1776616511271,48.08,75718.88,121.3,-0.06881,9e-05,4.20924]
[1776616516569,48.08,75719.96,121.3,-0.06871,9e-05,4.20418]
[1776616517316,48.07,75721.06,121.3,-0.0686,9e-05,4.19941]
[1776616517622,48.07,75723.76,121.3,-0.06837,9e-05,4.18869]
[1776616521359,48.08,75716.36,121.3,-0.06902,9e-05,4.21902]
[1776616522940,48.08,75716.36,121.3,-0.06902,9e-05,4.21902]
[1776616523596,48.08,75716.47,121.3,-0.06902,9e-05,4.21885]
[1776616523697,48.08,75716.54,121.3,-0.06902,9e-05,4.21868]
[1776616525318,48.08,75716.54,121.3,-0.06902,9e-05,4.21868]
[1776616526230,48.08,75716.54,121.3,-0.06902,9e-05,4.21868]
[1776616526260,48.08,75716.46,121.3,-0.06902,9e-05,4.21891]
[1776616531594,48.08,75716.73,121.3,-0.06891,9e-05,4.21115]
[1776616531628,48.08,75716.73,121.3,-0.06891,9e-05,4.21115]
[1776616537471,48.08,75711.9,121.3,-0.06934,9e-05,4.23127]
[1776616539979,48.08,75711.9,121.3,-0.06934,9e-05,4.23127]
[1776616545391,48.09,75711.04,121.3,-0.06943,9e-05,4.23536]
[1776616546565,48.09,75711.04,121.3,-0.06943,9e-05,4.23544]
[1776616546767,48.09,75711.04,121.3,-0.06943,9e-05,4.23544]
[1776616546918,48.09,75711.62,121.3,-0.06938,9e-05,4.23325]
[1776616547541,48.09,75687.14,121.3,-0.07155,9e-05,4.33301]
[1776616548413,48.09,75687.14,121.3,-0.07155,9e-05,4.33301]
[1776616549825,48.09,75684.03,121.3,-0.07183,9e-05,4.34609]
[1776616555081,48.1,75678.79,121.3,-0.07233,9e-05,4.36872]
[1776616559629,48.1,75672.41,121.3,-0.07294,9e-05,4.39658]
[1776616560350,48.1,75672.41,121.3,-0.07294,9e-05,4.39658]
[1776616565671,48.11,75670.45,121.3,-0.07314,9e-05,4.40584]
[1776616566561,48.11,75670.45,121.3,-0.07314,9e-05,4.40584]
[1776616566678,48.11,75679.52,121.3,-0.07232,9e-05,4.3686]
[1776616568692,48.11,75672.2,121.3,-0.07299,9e-05,4.39903]
[1776616573727,48.11,75671.63,121.3,-0.07305,9e-05,4.40176]
[1776616578762,48.12,75670.6,121.3,-0.07315,9e-05,4.40635]
[1776616583797,48.12,75675.11,121.3,-0.07275,9e-05,4.38804]
[1776616587332,48.12,75673.37,121.3,-0.07291,9e-05,4.3954]
[1776616587825,48.12,75672.6,121.3,-0.07298,9e-05,4.3985]
[1776616590437,48.12,75672.02,121.3,-0.07303,9e-05,4.40074]
[1776616590480,48.12,75672.02,121.3,-0.07303,9e-05,4.40074]
[1776616590537,48.12,75672.02,121.3,-0.07303,9e-05,4.40074]
[1776616590849,48.12,75664.23,121.3,-0.07374,9e-05,4.43301]
[1776616591458,48.12,75664.23,121.3,-0.07374,9e-05,4.43301]
[1776616594538,48.12,75655.96,121.3,-0.0744,9e-05,4.46039]
[1776616596153,48.12,75650.32,121.3,-0.07492,9e-05,4.484]
[1776616601934,48.12,75650.07,121.3,-0.07495,9e-05,4.48545]
[1776616606968,48.12,75649.56,121.3,-0.07501,9e-05,4.48784]
[1776616613018,48.13,75651.43,121.3,-0.07484,9e-05,4.48039]
[1776616618258,48.13,75651.32,121.3,-0.07486,9e-05,4.48111]
[1776616622972,48.13,75650.29,121.3,-0.07496,9e-05,4.48571]
[1776616628124,48.13,75647.69,121.3,-0.07521,9e-05,4.49684]
[1776616632882,48.13,75650.61,121.3,-0.07494,9e-05,4.48484]
[1776616633159,48.13,75657.63,121.3,-0.07429,9e-05,4.45567]
[1776616638194,48.14,75654.65,121.3,-0.07458,9e-05,4.46873]
[1776616644236,48.14,75661.38,121.3,-0.07398,9e-05,4.44142]
[1776616645267,48.14,75661.38,121.3,-0.07398,9e-05,4.44142]
[1776616650224,48.14,75671.45,121.3,-0.07308,9e-05,4.40056]
[1776616653150,48.15,75670.0,121.3,-0.07311,9e-05,4.39977]
[1776616656430,48.15,75666.84,121.3,-0.07341,9e-05,4.41342]
[1776616658080,48.15,75666.56,121.3,-0.07345,9e-05,4.41492]
[1776616663369,48.16,75666.51,121.3,-0.07347,9e-05,4.41614]
[1776616668404,48.16,75669.71,121.3,-0.0732,9e-05,4.40382]
[1776616673439,48.17,75668.18,121.3,-0.07336,9e-05,4.41109]
[1776616678474,48.17,75667.45,121.3,-0.07345,9e-05,4.41497]
[1776616682874,48.17,75667.45,121.3,-0.07345,9e-05,4.41497]
[1776616688544,48.18,75666.86,121.3,-0.07354,9e-05,4.4191]
[1776616693579,48.18,75667.49,121.3,-0.0735,9e-05,4.41731]
[1776616694703,48.18,75667.49,121.3,-0.0735,9e-05,4.41731]
[1776616700319,48.19,75670.2,121.3,-0.07327,9e-05,4.407]
[1776616703808,48.19,75674.21,121.3,-0.07292,9e-05,4.39119]
[1776616704251,48.19,75674.21,121.3,-0.07292,9e-05,4.39119]
[1776616704348,48.19,75674.83,121.3,-0.07287,9e-05,4.38905]
[1776616704538,48.19,75674.83,121.3,-0.07287,9e-05,4.38905]
[1776616706080,48.19,75674.83,121.3,-0.07287,9e-05,4.38905]
[1776616709127,48.2,75675.39,121.3,-0.07283,9e-05,4.38701]
[1776616709464,48.19,75675.92,121.3,-0.07277,9e-05,4.38452]
[1776616709691,48.19,75664.94,121.3,-0.07377,9e-05,4.42988]
[1776616710996,48.19,75664.94,121.3,-0.07377,9e-05,4.42988]
[1776616712366,48.2,75660.2,121.3,-0.07411,9e-05,4.44251]
[1776616712711,48.2,75666.59,121.3,-0.07352,9e-05,4.41615]
[1776616717748,48.2,75668.39,121.3,-0.07338,9e-05,4.40952]
[1776616722783,48.21,75667.64,121.3,-0.07347,9e-05,4.41364]
[1776616727818,48.21,75669.07,121.3,-0.07336,9e-05,4.40857]
[1776616732853,48.22,75677.51,121.3,-0.07261,9e-05,4.37464]
[1776616740909,48.22,75671.17,121.3,-0.07322,9e-05,4.40247]
[1776616745943,48.23,75669.72,121.3,-0.07337,9e-05,4.40931]
[1776616750979,48.23,75669.15,121.3,-0.07344,9e-05,4.41248]
[1776616756019,48.24,75671.4,121.3,-0.07325,9e-05,4.404]
[1776616761053,48.24,75674.06,121.3,-0.07303,9e-05,4.39398]
[1776616766278,48.25,75673.88,121.3,-0.07306,9e-05,4.39528]
[1776616766278,48.25,75673.88,121.3,-0.07306,9e-05,4.39528]
[1776616773138,48.25,75673.56,121.3,-0.07302,9e-05,4.39084]
[1776616778176,48.26,75675.01,121.3,-0.07291,9e-05,4.38575]
[1776616789251,48.27,75676.43,121.3,-0.07282,9e-05,4.38204]
[1776616794350,48.27,75676.44,121.3,-0.07283,9e-05,4.38257]
[1776616795293,48.28,75686.38,121.3,-0.07195,9e-05,4.34234]
[1776616796300,48.28,75679.17,121.3,-0.0726,9e-05,4.37216]
[1776616797307,48.28,75668.59,121.3,-0.07357,9e-05,4.41595]
[1776616798492,48.28,75668.59,121.3,-0.07357,9e-05,4.41595]
[1776616798495,48.28,75668.59,121.3,-0.07357,9e-05,4.41595]
[1776616799321,48.28,75658.12,121.3,-0.07454,9e-05,4.45957]
[1776616804356,48.28,75659.45,121.3,-0.07442,9e-05,4.4544]
[1776616807510,48.28,75660.17,121.3,-0.07436,9e-05,4.45155]
[1776616813470,48.28,75665.51,121.3,-0.07388,9e-05,4.42993]
[1776616821475,48.29,75665.87,121.3,-0.07387,9e-05,4.42957]
[1776616826510,48.29,75667.51,121.3,-0.07373,9e-05,4.42336]
[1776616830538,48.3,75673.48,121.3,-0.0732,9e-05,4.39923]
[1776616831781,48.3,75674.77,121.3,-0.07298,9e-05,4.38673]
[1776616831782,48.3,75674.77,121.3,-0.07298,9e-05,4.38673]
[1776616834974,48.3,75674.74,121.3,-0.07299,9e-05,4.38722]
[1776616835573,48.3,75674.87,121.3,-0.07299,9e-05,4.38705]
[1776616836193,48.3,75674.87,121.3,-0.07299,9e-05,4.38705]
[1776616836580,48.3,75674.65,121.3,-0.073,9e-05,4.38778]
[1776616836945,48.3,75674.65,121.3,-0.073,9e-05,4.38778]
[1776616837587,48.3,75674.69,121.3,-0.073,9e-05,4.3878]
[1776616841940,48.3,75674.62,121.3,-0.07299,9e-05,4.38738]
[1776616842622,48.3,75666.6,121.3,-0.07372,9e-05,4.42028]
[1776616844636,48.3,75651.67,121.3,-0.0751,9e-05,4.48244]
[1776616844657,48.3,75651.67,121.3,-0.0751,9e-05,4.48244]
[1776616844856,48.3,75651.67,121.3,-0.0751,9e-05,4.48244]
[1776616845802,48.3,75649.08,121.3,-0.07534,9e-05,4.49326]
[1776616849671,48.3,75641.36,121.3,-0.07606,9e-05,4.52556]
[1776616854706,48.3,75633.05,121.3,-0.07684,9e-05,4.56016]
[1776616860747,48.29,75634.71,121.3,-0.07667,9e-05,4.55279]
[1776616863769,48.29,75642.64,121.3,-0.07593,9e-05,4.5194]
[1776616865783,48.29,75634.38,121.3,-0.0767,9e-05,4.55396]
[1776616870384,48.29,75633.61,121.3,-0.07677,9e-05,4.55706]
[1776616870724,48.29,75633.61,121.3,-0.07677,9e-05,4.55699]
[1776616870819,48.29,75611.78,121.3,-0.07885,0.0001,4.64904]
[1776616872143,48.29,75611.78,121.3,-0.07885,0.0001,4.64904]
[1776616872833,48.29,75603.64,121.3,-0.07963,0.0001,4.68335]
[1776616875711,48.29,75600.46,121.3,-0.07993,0.0001,4.69643]
[1776616878976,48.28,75600.35,121.3,-0.07992,0.0001,4.69608]
[1776616879347,48.28,75598.6,121.3,-0.08008,0.0001,4.70298]
[1776616880390,48.28,75587.24,121.3,-0.08119,0.0001,4.75155]
[1776616880853,48.28,75587.24,121.3,-0.08119,0.0001,4.75155]
[1776616881519,48.28,75578.01,121.3,-0.0821,0.0001,4.79112]
[1776616882276,48.28,75578.01,121.3,-0.0821,0.0001,4.79112]
[1776616883394,48.28,75562.66,121.3,-0.08363,0.0001,4.85709]
[1776616883743,48.28,75562.66,121.3,-0.08363,0.0001,4.85709]
[1776616883815,48.28,75562.66,121.3,-0.08363,0.0001,4.85709]
[1776616883820,48.28,75562.66,121.3,-0.08363,0.0001,4.85709]
[1776616883823,48.28,75562.66,121.3,-0.08363,0.0001,4.85709]
[1776616883840,48.28,75562.66,121.3,-0.08363,0.0001,4.85709]
[1776616884353,48.28,75562.66,121.3,-0.08363,0.0001,4.85709]
[1776616884453,48.28,75558.18,121.3,-0.08408,0.0001,4.8766]
[1776616889953,48.28,75559.41,121.3,-0.08396,0.0001,4.87146]
[1776616891027,48.28,75559.41,121.3,-0.08396,0.0001,4.87146]
[1776616891129,48.28,75563.57,121.3,-0.08343,0.0001,4.84592]
[1776616893849,48.28,75566.87,121.3,-0.08309,0.0001,4.83121]
[1776616899017,48.27,75577.21,121.3,-0.08203,0.0001,4.78551]
[1776616902212,48.27,75578.67,121.3,-0.08188,0.0001,4.77897]
[1776616902245,48.27,75578.67,121.3,-0.08188,0.0001,4.77897]
[1776616902290,48.27,75578.71,121.3,-0.08188,0.0001,4.77867]
[1776616908066,48.26,75582.31,121.3,-0.08148,0.0001,4.76127]
[1776616908083,48.26,75573.4,121.3,-0.08236,0.0001,4.79961]
[1776616908934,48.26,75573.4,121.3,-0.08236,0.0001,4.79961]
[1776616909381,48.26,75569.7,121.3,-0.08271,0.0001,4.81476]
[1776616910104,48.26,75569.7,121.3,-0.08271,0.0001,4.81476]
[1776616910174,48.26,75563.93,121.3,-0.08329,0.0001,4.83954]
[1776616914588,48.25,75563.55,121.3,-0.08331,0.0001,4.84057]
[1776616920282,48.25,75563.94,121.3,-0.08324,0.0001,4.8376]
[1776616920291,48.25,75563.94,121.3,-0.08324,0.0001,4.8376]
[1776616920682,48.25,75563.94,121.3,-0.08324,0.0001,4.8376]
[1776616920646,48.24,75564.27,121.3,-0.0832,0.0001,4.83596]
[1776616921172,48.24,75572.4,121.3,-0.08239,0.0001,4.80061]
[1776616926208,48.24,75569.79,121.3,-0.08263,0.0001,4.81105]
[1776616931242,48.23,75571.16,121.3,-0.08247,0.0001,4.80425]
[1776616932116,48.23,75571.16,121.3,-0.08247,0.0001,4.80425]
[1776616937285,48.23,75570.05,121.3,-0.08256,0.0001,4.80806]
[1776616939155,48.23,75571.87,121.3,-0.08237,0.0001,4.80003]
[1776616939298,48.23,75583.06,121.3,-0.08126,0.0001,4.7517]
[1776616939776,48.23,75583.06,121.3,-0.08126,0.0001,4.7517]
[1776616941998,48.22,75588.88,121.3,-0.08067,0.0001,4.726]
[1776616942323,48.22,75589.7,121.3,-0.08058,0.0001,4.72215]
[1776616942995,48.22,75589.7,121.3,-0.08058,0.0001,4.72215]
[1776616943330,48.22,75595.49,121.3,-0.08001,0.0001,4.69735]
[1776616945776,48.22,75597.33,121.3,-0.07982,0.0001,4.68891]
[1776616951386,48.21,75599.34,121.3,-0.07948,0.0001,4.67119]
[1776616956421,48.2,75600.85,121.3,-0.0793,0.0001,4.66349]
[1776616962463,48.2,75604.17,121.3,-0.07895,0.0001,4.64799]
[1776616965197,48.19,75604.1,121.3,-0.07895,0.0001,4.64785]
[1776616965485,48.19,75590.99,121.3,-0.08022,0.0001,4.70353]
[1776616965864,48.19,75590.99,121.3,-0.08022,0.0001,4.70353]
[1776616966327,48.19,75590.99,121.3,-0.08022,0.0001,4.70353]
[1776616968601,48.19,75586.38,121.3,-0.08066,0.0001,4.72292]
[1776616968632,48.19,75586.28,121.3,-0.08066,0.0001,4.72302]
[1776616970774,48.19,75586.31,121.3,-0.08066,0.0001,4.72284]
[1776616971769,48.19,75587.96,121.3,-0.0805,0.0001,4.71573]
[1776616971528,48.19,75592.33,121.3,-0.08006,0.0001,4.69672]
[1776616974582,48.18,75592.46,121.3,-0.08003,0.0001,4.69558]
[1776616981601,48.17,75588.73,121.3,-0.08035,0.0001,4.70921]
[1776616983058,48.17,75588.7,121.3,-0.08034,0.0001,4.70904]
[1776616985348,48.17,75588.58,121.3,-0.08034,0.0001,4.70906]
[1776616986270,48.17,75590.21,121.3,-0.08018,0.0001,4.70188]
[1776616988693,48.16,75590.3,121.3,-0.08016,0.0001,4.70121]
[1776616989657,48.16,75597.95,121.3,-0.0794,0.0001,4.66789]
[1776616992489,48.16,75599.52,121.3,-0.07925,0.0001,4.66096]
[1776616992681,48.16,75599.52,121.3,-0.07925,0.0001,4.66096]
[1776616992687,48.16,75588.67,121.3,-0.08029,0.0001,4.70685]
[1776616994523,48.16,75584.2,121.3,-0.08073,0.0001,4.726]
[1776616994691,48.16,75587.51,121.3,-0.08041,0.0001,4.71177]
[1776616995002,48.16,75587.51,121.3,-0.08041,0.0001,4.71177]
[1776616998371,48.15,75590.07,121.3,-0.08014,0.0001,4.69991]
[1776616998796,48.15,75590.07,121.3,-0.08014,0.0001,4.69991]
[1776616998721,48.15,75583.62,121.3,-0.08076,0.0001,4.72725]
[1776616999728,48.15,75569.02,121.3,-0.08221,0.0001,4.79005]
[1776617003756,48.15,75576.4,121.3,-0.08146,0.0001,4.75771]
[1776617008791,48.15,75576.82,121.3,-0.08141,0.0001,4.75537]
[1776617011812,48.14,75569.07,121.3,-0.08206,0.0001,4.78087]
[1776617013827,48.14,75563.01,121.3,-0.08266,0.0001,4.80676]
[1776617018861,48.14,75562.66,121.3,-0.08267,0.0001,4.80738]
[1776617023896,48.13,75568.02,121.3,-0.08212,0.0001,4.78333]
[1776617025855,48.13,75569.49,121.3,-0.08197,0.0001,4.77685]
[1776617031023,48.13,75566.94,121.3,-0.08221,0.0001,4.78717]
[1776617036988,48.12,75567.05,121.3,-0.08217,0.0001,4.78565]
[1776617042274,48.12,75568.62,121.3,-0.082,0.0001,4.77828]
[1776617044979,48.12,75560.98,121.3,-0.08276,0.0001,4.81091]
[1776617045046,48.12,75558.07,121.3,-0.08305,0.0001,4.82335]
[1776617046324,48.12,75558.07,121.3,-0.08305,0.0001,4.82335]
[1776617047061,48.12,75550.18,121.3,-0.08384,0.0001,4.85756]
[1776617053103,48.12,75549.37,121.3,-0.08394,0.0001,4.86158]
[1776617058137,48.12,75552.06,121.3,-0.08367,0.0001,4.8502]
[1776617061119,48.12,75553.49,121.3,-0.08353,0.0001,4.84416]
[1776617061159,48.12,75553.69,121.3,-0.08351,0.0001,4.84338]
[1776617061963,48.12,75553.69,121.3,-0.08351,0.0001,4.84338]
[1776617062166,48.12,75553.62,121.3,-0.08352,0.0001,4.84378]
[1776617065214,48.12,75557.78,121.3,-0.0831,0.0001,4.82581]
[1776617071229,48.13,75559.71,121.3,-0.08282,0.0001,4.81084]
[1776617076429,48.13,75559.18,121.3,-0.08288,0.0001,4.81368]
[1776617077906,48.13,75559.18,121.3,-0.08289,0.0001,4.81394]
[1776617078028,48.13,75559.18,121.3,-0.08289,0.0001,4.81394]
[1776617078278,48.13,75544.36,121.3,-0.08439,0.0001,4.8785]
[1776617083313,48.13,75547.17,121.3,-0.08411,0.0001,4.86645]
[1776617086334,48.14,75555.3,121.3,-0.08329,0.0001,4.8313]
[1776617088348,48.14,75563.94,121.3,-0.08243,0.0001,4.79407]
[1776617089255,48.14,75563.94,121.3,-0.08243,0.0001,4.79407]
[1776617089462,48.14,75564.87,121.3,-0.08234,0.0001,4.7902]
[1776617090096,48.14,75564.87,121.3,-0.08234,0.0001,4.7902]
[1776617090700,48.14,75564.87,121.3,-0.08234,0.0001,4.7902]
[1776617091368,48.14,75564.34,121.3,-0.08239,0.0001,4.79233]
[1776617091869,48.14,75577.93,121.3,-0.08103,0.0001,4.73358]
[1776617092377,48.13,75585.08,121.3,-0.08032,0.0001,4.70283]
[1776617093101,48.13,75585.08,121.3,-0.08032,0.0001,4.70283]
[1776617093750,48.13,75585.08,121.3,-0.08032,0.0001,4.70283]
[1776617093778,48.13,75591.24,121.3,-0.07972,0.0001,4.67645]
[1776617094039,48.13,75591.24,121.3,-0.07972,0.0001,4.67645]
[1776617094043,48.13,75591.24,121.3,-0.07972,0.0001,4.67645]
[1776617094161,48.13,75591.24,121.3,-0.07972,0.0001,4.67645]
[1776617094323,48.13,75591.24,121.3,-0.07972,0.0001,4.67645]
[1776617094359,48.13,75591.24,121.3,-0.07972,0.0001,4.67645]
[1776617094714,48.13,75591.24,121.3,-0.07972,0.0001,4.67645]
[1776617094774,48.13,75592.92,121.3,-0.07956,0.0001,4.66928]
[1776617096093,48.13,75596.28,121.3,-0.07922,0.0001,4.65469]
[1776617096172,48.13,75596.28,121.3,-0.07922,0.0001,4.65469]
[1776617100218,48.13,75593.82,121.3,-0.07944,0.0001,4.66422]
[1776617100224,48.13,75593.82,121.3,-0.07944,0.0001,4.66422]
[1776617100957,48.13,75591.67,121.3,-0.07965,0.0001,4.67314]
[1776617101133,48.13,75591.67,121.3,-0.07965,0.0001,4.67314]
[1776617102809,48.13,75586.31,121.3,-0.08016,0.0001,4.69579]
[1776617102842,48.13,75586.31,121.3,-0.08016,0.0001,4.69579]
[1776617104351,48.12,75585.96,121.3,-0.08019,0.0001,4.69683]
[1776617106623,48.12,75586.1,121.3,-0.08017,0.0001,4.69593]
[1776617109496,48.11,75592.01,121.3,-0.07956,0.0001,4.66917]
[1776617112589,48.11,75591.38,121.3,-0.07961,0.0001,4.67136]
[1776617116712,48.11,75591.61,121.3,-0.07957,0.0001,4.66986]
[1776617119528,48.1,75593.37,121.3,-0.07937,0.0001,4.66109]
[1776617119689,48.1,75593.37,121.3,-0.07937,0.0001,4.66109]
[1776617119735,48.1,75600.03,121.3,-0.07872,0.0001,4.63247]
[1776617120573,48.1,75610.88,121.3,-0.07767,0.0001,4.58622]
[1776617125609,48.1,75615.72,121.3,-0.0772,0.0001,4.5652]
[1776617126319,48.1,75615.72,121.3,-0.0772,0.0001,4.5652]
[1776617131650,48.09,75614.49,121.3,-0.07719,0.0001,4.56221]
[1776617132276,48.09,75614.49,121.3,-0.07719,0.0001,4.56221]
[1776617137692,48.09,75614.83,121.3,-0.07714,0.0001,4.5602]
[1776617138024,48.09,75614.83,121.3,-0.07714,0.0001,4.5602]
[1776617143445,48.09,75614.32,121.3,-0.07718,0.0001,4.56194]
[1776617143979,48.09,75614.32,121.3,-0.07718,0.0001,4.56194]
[1776617144596,48.09,75614.68,121.3,-0.07714,0.0001,4.56032]
[1776617144741,48.09,75627.61,121.3,-0.07592,9e-05,4.50577]
[1776617146770,48.09,75630.84,121.3,-0.07561,9e-05,4.49221]
[1776617148240,48.09,75628.1,121.3,-0.07587,9e-05,4.50372]
[1776617149691,48.09,75627.51,121.3,-0.07593,9e-05,4.50618]
[1776617154811,48.09,75620.5,121.3,-0.07658,9e-05,4.53553]
[1776617156319,48.09,75619.96,121.3,-0.07663,9e-05,4.53774]
[1776617159847,48.08,75612.9,121.3,-0.0773,0.0001,4.56719]
[1776617164687,48.08,75614.03,121.3,-0.07718,0.0001,4.56193]
[1776617164881,48.08,75623.21,121.3,-0.07631,9e-05,4.52311]
[1776617167903,48.08,75629.21,121.3,-0.07574,9e-05,4.49781]
[1776617172503,48.08,75630.54,121.3,-0.07561,9e-05,4.49218]
[1776617172548,48.08,75630.54,121.3,-0.07561,9e-05,4.49218]
[1776617172938,48.08,75641.33,121.3,-0.0746,9e-05,4.44706]
[1776617173963,48.08,75641.33,121.3,-0.0746,9e-05,4.44706]
[1776617174718,48.08,75645.12,121.3,-0.07425,9e-05,4.43133]
[1776617179987,48.08,75644.54,121.3,-0.07432,9e-05,4.43425]
[1776617185872,48.08,75644.39,121.3,-0.07434,9e-05,4.43526]
[1776617186106,48.09,75648.34,121.3,-0.07398,9e-05,4.41893]
[1776617187018,48.09,75645.16,121.3,-0.07427,9e-05,4.43215]
[1776617192481,48.09,75643.17,121.3,-0.07435,9e-05,4.43339]
[1776617192491,48.09,75643.17,121.3,-0.07435,9e-05,4.43339]
[1776617193078,48.09,75629.35,121.3,-0.07565,9e-05,4.49128]
[1776617195092,48.09,75622.82,121.3,-0.07626,9e-05,4.51866]
[1776617201133,48.09,75623.6,121.3,-0.07618,9e-05,4.51507]
[1776617206242,48.09,75623.74,121.3,-0.07616,9e-05,4.51432]
[1776617206686,48.09,75623.74,121.3,-0.07616,9e-05,4.51432]
[1776617213218,48.08,75619.34,121.3,-0.07657,9e-05,4.53246]
[1776617218253,48.08,75621.3,121.3,-0.07638,9e-05,4.52391]
[1776617223289,48.08,75615.51,121.3,-0.07692,0.0001,4.54801]
[1776617225853,48.08,75615.81,121.3,-0.07689,0.0001,4.54656]
[1776617231913,48.08,75612.29,121.3,-0.07721,0.0001,4.56083]
[1776617234382,48.07,75612.57,121.3,-0.07718,0.0001,4.55932]
[1776617234383,48.07,75612.57,121.3,-0.07718,0.0001,4.55932]
[1776617236155,48.07,75612.57,121.3,-0.07718,0.0001,4.55921]
[1776617237277,48.07,75612.34,121.3,-0.07719,0.0001,4.55997]
[1776617237387,48.07,75604.63,121.3,-0.07793,0.0001,4.59251]
[1776617240842,48.07,75596.73,121.3,-0.07868,0.0001,4.62557]
[1776617242023,48.07,75578.41,121.3,-0.08047,0.0001,4.70368]
[1776617242778,48.07,75578.41,121.3,-0.08047,0.0001,4.70368]
[1776617248470,48.06,75573.75,121.3,-0.08088,0.0001,4.72142]
[1776617250643,48.05,75581.3,121.3,-0.08012,0.0001,4.68831]
[1776617251077,48.05,75581.3,121.3,-0.08012,0.0001,4.68831]
[1776617252024,48.05,75585.65,121.3,-0.07957,0.0001,4.66184]
[1776617252499,48.05,75596.47,121.3,-0.07851,0.0001,4.61543]
[1776617256941,48.05,75599.96,121.3,-0.07816,0.0001,4.60008]
[1776617258543,48.04,75606.17,121.3,-0.07756,0.0001,4.5733]
[1776617261564,48.04,75613.45,121.3,-0.07685,0.0001,4.54218]
[1776617266674,48.04,75616.3,121.3,-0.07658,0.0001,4.52999]
[1776617272640,48.04,75612.47,121.3,-0.07693,0.0001,4.54566]
[1776617280630,48.04,75611.38,121.3,-0.07703,0.0001,4.54996]
[1776617281376,48.04,75607.12,121.3,-0.07743,0.0001,4.56767]
[1776617283719,48.03,75617.92,121.3,-0.07639,9e-05,4.5218]
[1776617288381,48.03,75618.43,121.3,-0.07634,9e-05,4.5195]
[1776617290768,48.03,75630.99,121.3,-0.07516,9e-05,4.46668]
[1776617291714,48.03,75630.99,121.3,-0.07516,9e-05,4.46668]
[1776617296810,48.04,75628.17,121.3,-0.07543,9e-05,4.47881]
[1776617297332,48.04,75628.17,121.3,-0.07543,9e-05,4.47881]
[1776617301590,48.04,75622.41,121.3,-0.07597,9e-05,4.50306]
[1776617304866,48.04,75633.49,121.3,-0.07493,9e-05,4.45678]
[1776617310907,48.04,75633.25,121.3,-0.07497,9e-05,4.45827]
[1776617313045,48.04,75633.05,121.3,-0.07488,9e-05,4.45175]
[1776617314936,48.04,75625.82,121.3,-0.07556,9e-05,4.48226]
[1776617317957,48.04,75632.88,121.3,-0.0749,9e-05,4.45288]
[1776617322511,48.04,75637.6,121.3,-0.07447,9e-05,4.43359]
[1776617322519,48.04,75637.6,121.3,-0.07447,9e-05,4.43359]
[1776617323474,48.04,75642.73,121.3,-0.074,9e-05,4.41235]
[1776617325731,48.05,75651.82,121.3,-0.07317,9e-05,4.37496]
[1776617327922,48.05,75655.07,121.3,-0.07288,9e-05,4.36195]
[1776617328280,48.05,75655.84,121.3,-0.07281,9e-05,4.35899]
[1776617330084,48.05,75657.93,121.3,-0.07262,9e-05,4.35029]
[1776617335383,48.05,75657.39,121.3,-0.07267,9e-05,4.35249]
[1776617336297,48.05,75656.65,121.3,-0.07274,9e-05,4.35549]
[1776617341589,48.05,75656.36,121.3,-0.07277,9e-05,4.35685]
[1776617342125,48.05,75661.52,121.3,-0.07229,9e-05,4.33526]
[1776617348167,48.05,75666.18,121.3,-0.07186,9e-05,4.31562]
[1776617348900,48.05,75666.18,121.3,-0.07186,9e-05,4.31562]
[1776617354209,48.04,75665.67,121.3,-0.07189,9e-05,4.31727]
[1776617359449,48.04,75666.01,121.3,-0.07186,9e-05,4.31563]
[1776617365941,48.04,75668.65,121.3,-0.07161,9e-05,4.30422]
[1776617367761,48.04,75668.57,121.3,-0.07161,9e-05,4.30441]
[1776617374190,48.04,75665.46,121.3,-0.07177,9e-05,4.30939]
[1776617382966,48.03,75668.45,121.3,-0.07149,9e-05,4.29647]
[1776617388448,48.03,75666.12,121.3,-0.07169,9e-05,4.30557]
[1776617392400,48.03,75664.94,121.3,-0.07179,9e-05,4.31017]
[1776617392990,48.03,75664.94,121.3,-0.07179,9e-05,4.31017]
[1776617393034,48.03,75662.54,121.3,-0.07201,9e-05,4.31987]
[1776617393483,48.03,75647.37,121.3,-0.07339,9e-05,4.38256]
[1776617395586,48.03,75643.93,121.3,-0.07371,9e-05,4.39679]
[1776617398018,48.03,75641.22,121.3,-0.07395,9e-05,4.40758]
[1776617399073,48.02,75642.26,121.3,-0.07385,9e-05,4.40307]
[1776617401171,48.03,75640.84,121.3,-0.07399,9e-05,4.40925]
[1776617401220,48.03,75640.84,121.3,-0.07399,9e-05,4.40925]
[1776617401259,48.03,75640.14,121.3,-0.07405,9e-05,4.41229]
[1776617401995,48.03,75640.14,121.3,-0.07405,9e-05,4.41229]
[1776617402221,48.03,75640.14,121.3,-0.07405,9e-05,4.41229]
[1776617402713,48.03,75644.21,121.3,-0.07367,9e-05,4.39513]
[1776617402935,48.03,75644.21,121.3,-0.07367,9e-05,4.39513]
[1776617403110,48.03,75644.21,121.3,-0.07367,9e-05,4.39513]
[1776617403554,48.03,75628.67,121.3,-0.07512,9e-05,4.46022]
[1776617404230,48.03,75628.67,121.3,-0.07512,9e-05,4.46022]
[1776617405767,48.03,75631.31,121.3,-0.07488,9e-05,4.44923]
[1776617405789,48.03,75631.31,121.3,-0.07488,9e-05,4.44923]
[1776617406624,48.03,75633.44,121.3,-0.07468,9e-05,4.44041]
[1776617412617,48.03,75633.02,121.3,-0.07473,9e-05,4.44247]
[1776617414631,48.03,75626.18,121.3,-0.07537,9e-05,4.47127]
[1776617419666,48.03,75620.58,121.3,-0.0759,9e-05,4.49493]
[1776617424700,48.03,75620.92,121.3,-0.07587,9e-05,4.49359]
[1776617425251,48.03,75620.92,121.3,-0.07587,9e-05,4.49359]
[1776617429735,48.03,75627.65,121.3,-0.07524,9e-05,4.46546]
[1776617432843,48.03,75630.47,121.3,-0.07487,9e-05,4.44636]
[1776617433438,48.03,75630.47,121.3,-0.07487,9e-05,4.44645]
[1776617435652,48.03,75630.26,121.3,-0.07489,9e-05,4.44723]
[1776617435993,48.03,75630.26,121.3,-0.07489,9e-05,4.44723]
[1776617436166,48.03,75630.26,121.3,-0.07489,9e-05,4.44723]
[1776617436785,48.03,75622.45,121.3,-0.07563,9e-05,4.48013]
[1776617439593,48.03,75617.95,121.3,-0.07605,9e-05,4.49911]
[1776617439634,48.03,75617.95,121.3,-0.07605,9e-05,4.49911]
[1776617444154,48.03,75609.57,121.3,-0.07685,0.0001,4.53437]
[1776617449510,48.03,75607.44,121.3,-0.07705,0.0001,4.54316]
[1776617454642,48.03,75606.36,121.3,-0.07714,0.0001,4.54739]
[1776617459950,48.03,75603.39,121.3,-0.07742,0.0001,4.55951]
[1776617461967,48.03,75610.19,121.3,-0.07677,0.0001,4.53059]
[1776617462837,48.03,75610.19,121.3,-0.07677,0.0001,4.53059]
[1776617462971,48.03,75620.43,121.3,-0.07579,9e-05,4.48742]
[1776617466332,48.03,75623.11,121.3,-0.07554,9e-05,4.47628]
[1776617466333,48.03,75623.11,121.3,-0.07554,9e-05,4.47628]
[1776617469013,48.03,75616.89,121.3,-0.07613,9e-05,4.50251]
[1776617473041,48.03,75624.38,121.3,-0.07542,9e-05,4.47105]
[1776617477069,48.03,75632.0,121.3,-0.07471,9e-05,4.43932]
[1776617482104,48.03,75632.2,121.3,-0.0747,9e-05,4.43894]
[1776617482312,48.03,75632.2,121.3,-0.0747,9e-05,4.43894]
[1776617483504,48.03,75633.17,121.3,-0.07461,9e-05,4.43467]
[1776617487164,48.03,75626.38,121.3,-0.07523,9e-05,4.46235]
[1776617487245,48.03,75626.38,121.3,-0.07523,9e-05,4.46235]
[1776617487431,48.03,75626.38,121.3,-0.07522,9e-05,4.46209]
[1776617488148,48.02,75639.15,121.3,-0.07402,9e-05,4.40845]
[1776617490162,48.02,75645.5,121.3,-0.07343,9e-05,4.38164]
[1776617495178,48.02,75645.97,121.3,-0.07326,9e-05,4.37157]
[1776617501239,48.01,75645.11,121.3,-0.07331,9e-05,4.37389]
[1776617506274,48.01,75639.07,121.3,-0.07385,9e-05,4.39797]
[1776617509413,48.0,75639.18,121.3,-0.07382,9e-05,4.39685]
[1776617509426,48.0,75639.18,121.3,-0.07382,9e-05,4.39685]
[1776617510301,48.0,75635.39,121.3,-0.07418,9e-05,4.41277]
[1776617515337,48.01,75632.0,121.3,-0.0745,9e-05,4.42739]
[1776617520371,48.01,75635.72,121.3,-0.07417,9e-05,4.41235]
[1776617525658,48.01,75634.29,121.3,-0.07431,9e-05,4.4188]
[1776617525834,48.01,75634.29,121.3,-0.07431,9e-05,4.4188]
[1776617528134,48.01,75627.81,121.3,-0.07492,9e-05,4.44606]
[1776617530436,48.01,75628.29,121.3,-0.07488,9e-05,4.44422]
[1776617532284,48.01,75630.27,121.3,-0.0747,9e-05,4.43608]
[1776617532299,48.01,75630.27,121.3,-0.0747,9e-05,4.43608]
[1776617532345,48.01,75640.69,121.3,-0.07373,9e-05,4.39279]
[1776617532594,48.01,75640.69,121.3,-0.07373,9e-05,4.39279]
[1776617533297,48.01,75654.13,121.3,-0.07249,9e-05,4.33697]
[1776617534473,48.01,75660.49,121.3,-0.07191,9e-05,4.31066]
[1776617537536,48.01,75661.74,121.3,-0.07179,9e-05,4.30527]
[1776617542547,48.01,75658.36,121.3,-0.07209,9e-05,4.31882]
[1776617546394,48.01,75651.53,121.3,-0.07271,9e-05,4.34677]
[1776617551550,48.01,75654.69,121.3,-0.07241,9e-05,4.33307]
[1776617552782,48.0,75655.05,121.3,-0.07226,9e-05,4.32409]
[1776617552867,48.0,75655.27,121.3,-0.07224,9e-05,4.32297]
[1776617553677,48.0,75655.27,121.3,-0.07224,9e-05,4.32297]
[1776617553758,48.0,75655.55,121.3,-0.0722,9e-05,4.32142]
[1776617554544,48.0,75655.55,121.3,-0.0722,9e-05,4.32142]
[1776617554615,48.0,75656.01,121.3,-0.07216,9e-05,4.31952]
[1776617556152,48.0,75656.01,121.3,-0.07216,9e-05,4.31952]
[1776617556254,48.0,75655.65,121.3,-0.07218,9e-05,4.32052]
[1776617557094,48.0,75655.65,121.3,-0.07218,9e-05,4.32052]
[1776617557196,48.0,75655.79,121.3,-0.07217,9e-05,4.31986]
[1776617561875,47.99,75655.38,121.3,-0.07219,9e-05,4.32077]
[1776617570286,47.98,75655.09,121.3,-0.07215,9e-05,4.31886]
[1776617574206,47.97,75655.6,121.3,-0.07205,9e-05,4.31449]
[1776617574240,47.96,75655.48,121.3,-0.07206,9e-05,4.31462]
[1776617580331,47.96,75655.77,121.3,-0.07202,9e-05,4.31317]
[1776617585833,47.96,75655.05,121.3,-0.07208,9e-05,4.31567]
[1776617586863,47.96,75655.05,121.3,-0.07208,9e-05,4.31567]
[1776617587384,47.96,75655.05,121.3,-0.07208,9e-05,4.31567]
[1776617586952,47.96,75648.99,121.3,-0.07263,9e-05,4.34064]
[1776617587479,47.96,75648.99,121.3,-0.07263,9e-05,4.34064]
[1776617587828,47.96,75648.99,121.3,-0.07263,9e-05,4.34064]
[1776617588149,47.96,75648.99,121.3,-0.07263,9e-05,4.34064]
[1776617588168,47.96,75633.88,121.3,-0.07402,9e-05,4.4033]
[1776617588673,47.96,75633.88,121.3,-0.07402,9e-05,4.4033]
[1776617594899,47.95,75636.73,121.3,-0.07373,9e-05,4.39011]
[1776617598674,47.95,75634.43,121.3,-0.07393,9e-05,4.39912]
[1776617599100,47.95,75634.43,121.3,-0.07393,9e-05,4.39912]
[1776617599216,47.95,75627.64,121.3,-0.07456,9e-05,4.42725]
[1776617600384,47.95,75615.81,121.3,-0.07568,9e-05,4.47696]
[1776617600619,47.95,75615.81,121.3,-0.07568,9e-05,4.47696]
[1776617600620,47.95,75615.81,121.3,-0.07568,9e-05,4.47696]
[1776617600980,47.95,75591.35,121.3,-0.07802,0.0001,4.58044]
[1776617602251,47.95,75582.1,121.3,-0.07892,0.0001,4.61977]
[1776617602973,47.95,75582.1,121.3,-0.07892,0.0001,4.61977]
[1776617605205,47.95,75583.31,121.3,-0.07879,0.0001,4.61422]
[1776617606825,47.94,75581.67,121.3,-0.07894,0.0001,4.62086]
[1776617607014,47.94,75574.63,121.3,-0.07963,0.0001,4.6508]
[1776617607436,47.94,75574.63,121.3,-0.07963,0.0001,4.6508]
[1776617608433,47.94,75574.63,121.3,-0.07963,0.0001,4.6508]
[1776617608328,47.94,75568.4,121.3,-0.08024,0.0001,4.67732]
[1776617608612,47.94,75568.4,121.3,-0.08024,0.0001,4.67732]
[1776617608678,47.94,75568.4,121.3,-0.08024,0.0001,4.67732]
[1776617608990,47.94,75568.4,121.3,-0.08024,0.0001,4.67732]
[1776617609035,47.94,75568.4,121.3,-0.08024,0.0001,4.67732]
[1776617609091,47.94,75559.2,121.3,-0.08114,0.0001,4.71668]
[1776617611035,47.94,75555.08,121.3,-0.08155,0.0001,4.73415]
[1776617611036,47.94,75555.08,121.3,-0.08155,0.0001,4.73415]
[1776617612049,47.93,75565.48,121.3,-0.08038,0.0001,4.68097]
[1776617616077,47.93,75572.97,121.3,-0.07962,0.0001,4.64772]
[1776617618103,47.93,75572.68,121.3,-0.07964,0.0001,4.64872]
[1776617618387,47.93,75572.68,121.3,-0.07964,0.0001,4.64872]
[1776617619084,47.93,75572.35,121.3,-0.07967,0.0001,4.64989]
[1776617619104,47.93,75552.2,121.3,-0.08167,0.0001,4.73648]
[1776617620247,47.92,75542.04,121.3,-0.08268,0.0001,4.78018]
[1776617620900,47.92,75542.04,121.3,-0.08268,0.0001,4.78018]
[1776617621061,47.92,75542.04,121.3,-0.08268,0.0001,4.78018]
[1776617621244,47.92,75530.43,121.3,-0.08386,0.0001,4.83034]
[1776617621506,47.92,75530.43,121.3,-0.08386,0.0001,4.83034]
[1776617621884,47.92,75530.43,121.3,-0.08386,0.0001,4.83034]
[1776617622130,47.92,75523.42,121.3,-0.08457,0.0001,4.86078]
[1776617623172,47.92,75523.42,121.3,-0.08457,0.0001,4.86078]
[1776617623188,47.92,75523.42,121.3,-0.08457,0.0001,4.86078]
[1776617623196,47.92,75523.42,121.3,-0.08457,0.0001,4.86078]
[1776617623508,47.92,75522.81,121.3,-0.08463,0.0001,4.86316]
[1776617623606,47.92,75522.81,121.3,-0.08463,0.0001,4.86316]
[1776617624215,47.92,75522.81,121.3,-0.08463,0.0001,4.86316]
[1776617624422,47.92,75510.52,121.3,-0.0859,0.0001,4.9169]
[1776617624559,47.92,75510.52,121.3,-0.0859,0.0001,4.9169]
[1776617624563,47.92,75510.52,121.3,-0.0859,0.0001,4.9169]
[1776617624927,47.92,75510.52,121.3,-0.0859,0.0001,4.9169]
[1776617625083,47.92,75510.52,121.3,-0.0859,0.0001,4.9169]
[1776617625422,47.92,75510.52,121.3,-0.0859,0.0001,4.9169]
[1776617625449,47.92,75497.09,121.3,-0.0873,0.00011,4.97606]
[1776617626163,47.92,75497.09,121.3,-0.0873,0.00011,4.97606]
[1776617626234,47.91,75481.82,121.3,-0.08892,0.00011,5.0438]
[1776617626802,47.91,75481.82,121.3,-0.08892,0.00011,5.0438]
[1776617626868,47.91,75481.82,121.3,-0.08892,0.00011,5.0438]
[1776617627573,47.91,75477.12,121.3,-0.08942,0.00011,5.06453]
[1776617628617,47.91,75476.0,121.3,-0.08954,0.00011,5.06925]
[1776617629209,47.91,75476.0,121.3,-0.08954,0.00011,5.06925]
[1776617629237,47.91,75465.07,121.3,-0.09071,0.00011,5.11792]
[1776617630340,47.91,75454.2,121.3,-0.09189,0.00011,5.16646]
[1776617630840,47.91,75454.2,121.3,-0.09189,0.00011,5.16646]
[1776617631918,47.91,75455.75,121.3,-0.09171,0.00011,5.15904]
[1776617632073,47.91,75455.75,121.3,-0.09171,0.00011,5.15904]
[1776617632206,47.9,75473.9,121.3,-0.08973,0.00011,5.07715]
[1776617633213,47.9,75489.26,121.3,-0.08807,0.00011,5.00822]
[1776617633747,47.9,75489.26,121.3,-0.08807,0.00011,5.00822]
[1776617634219,47.9,75499.7,121.3,-0.08696,0.00011,4.96157]
[1776617635227,47.9,75507.8,121.3,-0.0861,0.0001,4.92533]
[1776617636717,47.9,75510.41,121.3,-0.08582,0.0001,4.91345]
[1776617638179,47.89,75505.94,121.3,-0.08628,0.0001,4.93282]
[1776617638727,47.89,75506.74,121.3,-0.08618,0.0001,4.9289]
[1776617639249,47.89,75506.74,121.3,-0.08618,0.0001,4.9289]
[1776617640626,47.89,75513.21,121.3,-0.08549,0.0001,4.89964]
[1776617640857,47.89,75513.21,121.3,-0.08549,0.0001,4.89964]
[1776617641127,47.89,75513.21,121.3,-0.08549,0.0001,4.89964]
[1776617641484,47.89,75513.21,121.3,-0.08549,0.0001,4.89964]
[1776617641272,47.89,75495.62,121.3,-0.08733,0.00011,4.97705]
[1776617641643,47.89,75495.62,121.3,-0.08733,0.00011,4.97705]
[1776617642280,47.88,75484.25,121.3,-0.08853,0.00011,5.0272]
[1776617643605,47.88,75482.21,121.3,-0.08874,0.00011,5.03609]
[1776617644280,47.88,75482.21,121.3,-0.08874,0.00011,5.03609]
[1776617644294,47.88,75487.84,121.3,-0.08814,0.00011,5.01081]
[1776617646279,47.88,75488.29,121.3,-0.08808,0.00011,5.00864]
[1776617646434,47.88,75472.61,121.3,-0.08976,0.00011,5.07844]
[1776617646873,47.88,75472.61,121.3,-0.08976,0.00011,5.07844]
[1776617646930,47.88,75472.61,121.3,-0.08976,0.00011,5.07844]
[1776617647322,47.88,75456.17,121.3,-0.09155,0.00011,5.15226]
[1776617648608,47.88,75458.38,121.3,-0.09129,0.00011,5.14168]
[1776617649336,47.88,75466.38,121.3,-0.09041,0.00011,5.10537]
[1776617650342,47.87,75472.28,121.3,-0.08977,0.00011,5.07863]
[1776617651361,47.87,75472.28,121.3,-0.08977,0.00011,5.07863]
[1776617652511,47.87,75470.96,121.3,-0.0899,0.00011,5.08401]
[1776617654264,47.87,75472.15,121.3,-0.08976,0.00011,5.07841]
[1776617654473,47.87,75472.15,121.3,-0.08976,0.00011,5.07841]
[1776617654382,47.87,75480.2,121.3,-0.08889,0.00011,5.04217]
[1776617655391,47.87,75487.17,121.3,-0.08814,0.00011,5.01111]
[1776617655977,47.87,75487.17,121.3,-0.08814,0.00011,5.01111]
[1776617656329,47.87,75487.17,121.3,-0.08814,0.00011,5.01111]
[1776617656400,47.87,75495.16,121.3,-0.08729,0.00011,4.97539]
[1776617656538,47.87,75495.16,121.3,-0.08729,0.00011,4.97539]
[1776617657407,47.87,75502.67,121.3,-0.08649,0.00011,4.94197]
[1776617657762,47.87,75502.67,121.3,-0.08649,0.00011,4.94197]
[1776617658413,47.87,75506.22,121.3,-0.08612,0.0001,4.92613]
[1776617661546,47.86,75510.46,121.3,-0.08565,0.0001,4.90642]
[1776617663842,47.86,75508.39,121.3,-0.08585,0.0001,4.91491]
[1776617666408,47.85,75512.38,121.3,-0.08542,0.0001,4.89666]
[1776617667706,47.85,75515.05,121.3,-0.08513,0.0001,4.88431]
[1776617668117,47.85,75515.05,121.3,-0.08513,0.0001,4.88431]
[1776617668226,47.85,75515.05,121.3,-0.08513,0.0001,4.88431]
[1776617668361,47.85,75515.05,121.3,-0.08513,0.0001,4.88431]
[1776617668492,47.85,75505.03,121.3,-0.08617,0.0001,4.92821]
[1776617668573,47.85,75505.03,121.3,-0.08617,0.0001,4.92821]
[1776617669152,47.85,75505.03,121.3,-0.08617,0.0001,4.92821]
[1776617669497,47.85,75489.81,121.3,-0.08778,0.00011,4.99565]
[1776617671286,47.85,75485.43,121.3,-0.08824,0.00011,5.01501]
[1776617672931,47.85,75493.26,121.3,-0.08728,0.00011,4.97218]
[1776617674280,47.85,75487.3,121.3,-0.08791,0.00011,4.99857]
[1776617674545,47.85,75487.3,121.3,-0.08791,0.00011,4.99857]
[1776617675368,47.84,75485.06,121.3,-0.08815,0.00011,5.00841]
[1776617675538,47.84,75477.84,121.3,-0.08892,0.00011,5.04047]
[1776617676546,47.84,75469.76,121.3,-0.08978,0.00011,5.07642]
[1776617676937,47.84,75469.76,121.3,-0.08978,0.00011,5.07642]
[1776617678379,47.84,75469.76,121.3,-0.08978,0.00011,5.07618]
[1776617679529,47.84,75467.61,121.3,-0.09001,0.00011,5.08557]
[1776617681258,47.84,75472.54,121.3,-0.08946,0.00011,5.06301]
[1776617681275,47.84,75472.54,121.3,-0.08946,0.00011,5.06301]
[1776617681380,47.84,75472.54,121.3,-0.08946,0.00011,5.06301]
[1776617681870,47.84,75477.9,121.3,-0.08888,0.00011,5.03886]
[1776617681953,47.84,75464.2,121.3,-0.09035,0.00011,5.09993]
[1776617683133,47.84,75464.2,121.3,-0.09035,0.00011,5.09993]
[1776617683302,47.83,75449.91,121.3,-0.09191,0.00011,5.1639]
[1776617683804,47.83,75449.91,121.3,-0.09191,0.00011,5.1639]
[1776617685087,47.83,75446.72,121.3,-0.09226,0.00011,5.17831]
[1776617687258,47.83,75439.09,121.3,-0.09307,0.00011,5.21126]
[1776617688256,47.83,75439.09,121.3,-0.09307,0.00011,5.21126]
[1776617688351,47.82,75437.36,121.3,-0.09325,0.00011,5.21865]
[1776617688821,47.82,75437.36,121.3,-0.09325,0.00011,5.21865]
[1776617688850,47.82,75437.36,121.3,-0.09325,0.00011,5.21865]
[1776617688961,47.82,75437.36,121.3,-0.09325,0.00011,5.21865]
[1776617689214,47.82,75437.36,121.3,-0.09325,0.00011,5.21865]
[1776617689382,47.82,75437.36,121.3,-0.09325,0.00011,5.21865]
[1776617689530,47.82,75437.36,121.3,-0.09325,0.00011,5.21865]
[1776617689715,47.82,75437.08,121.3,-0.09328,0.00011,5.21973]
[1776617689727,47.82,75437.08,121.3,-0.09328,0.00011,5.21973]
[1776617689780,47.82,75437.08,121.3,-0.09328,0.00011,5.21973]
[1776617690078,47.82,75427.62,121.3,-0.09433,0.00011,5.26246]
[1776617692276,47.82,75428.91,121.3,-0.09418,0.00011,5.25659]
[1776617693432,47.82,75429.16,121.3,-0.09414,0.00011,5.25496]
[1776617693467,47.82,75429.16,121.3,-0.09414,0.00011,5.25496]
[1776617693670,47.82,75440.51,121.3,-0.09287,0.00011,5.20321]
[1776617695463,47.82,75453.0,121.3,-0.09149,0.00011,5.14649]
[1776617697194,47.81,75443.29,121.3,-0.09255,0.00011,5.19009]
[1776617698119,47.81,75443.29,121.3,-0.09255,0.00011,5.19009]
[1776617698531,47.81,75443.29,121.3,-0.09255,0.00011,5.19009]
[1776617703374,47.81,75437.15,121.3,-0.09321,0.00011,5.21693]
[1776617703741,47.81,75445.62,121.3,-0.09227,0.00011,5.17856]
[1776617706772,47.81,75441.77,121.3,-0.09269,0.00011,5.19567]
[1776617707285,47.81,75441.77,121.3,-0.09269,0.00011,5.19567]
[1776617707566,47.81,75441.77,121.3,-0.09269,0.00011,5.19567]
[1776617707581,47.81,75441.77,121.3,-0.09269,0.00011,5.19567]
[1776617707459,47.81,75434.56,121.3,-0.09348,0.00011,5.22808]
[1776617708171,47.81,75434.56,121.3,-0.09348,0.00011,5.22808]
[1776617708405,47.81,75434.56,121.3,-0.09348,0.00011,5.22808]
[1776617708459,47.81,75434.56,121.3,-0.09348,0.00011,5.22808]
[1776617708517,47.8,75416.61,121.3,-0.0955,0.00011,5.3097]
[1776617709167,47.8,75416.61,121.3,-0.0955,0.00011,5.3097]
[1776617709211,47.8,75405.24,121.3,-0.09679,0.00011,5.36174]
[1776617710400,47.8,75405.24,121.3,-0.09679,0.00011,5.36174]
[1776617710558,47.8,75397.51,121.3,-0.09768,0.00012,5.39714]
[1776617710783,47.8,75397.51,121.3,-0.09768,0.00012,5.39714]
[1776617710816,47.8,75397.51,121.3,-0.09768,0.00012,5.39714]
[1776617710831,47.8,75397.51,121.3,-0.09768,0.00012,5.39714]
[1776617711384,47.8,75397.51,121.3,-0.09768,0.00012,5.39714]
[1776617711602,47.8,75397.51,121.3,-0.09768,0.00012,5.39714]
[1776617711445,47.8,75376.97,121.3,-0.10007,0.00012,5.49182]
[1776617711724,47.8,75376.97,121.3,-0.10007,0.00012,5.49182]
[1776617712392,47.8,75376.97,121.3,-0.10007,0.00012,5.49182]
[1776617712407,47.8,75376.97,121.3,-0.10007,0.00012,5.49182]
[1776617712502,47.8,75376.97,121.3,-0.10007,0.00012,5.49182]
[1776617712500,47.8,75358.24,121.3,-0.10228,0.00012,5.57879]
[1776617712743,47.8,75358.24,121.3,-0.10228,0.00012,5.57879]
[1776617713132,47.8,75358.24,121.3,-0.10228,0.00012,5.57879]
[1776617713199,47.8,75358.24,121.3,-0.10228,0.00012,5.57879]
[1776617713423,47.8,75358.24,121.3,-0.10228,0.00012,5.57879]
[1776617713535,47.8,75368.18,121.3,-0.1011,0.00012,5.53235]
[1776617713896,47.8,75368.18,121.3,-0.1011,0.00012,5.53235]
[1776617714264,47.8,75368.18,121.3,-0.1011,0.00012,5.53235]
[1776617714307,47.8,75368.18,121.3,-0.1011,0.00012,5.53235]
[1776617714349,47.8,75368.18,121.3,-0.1011,0.00012,5.53235]
[1776617714417,47.8,75385.81,121.3,-0.09902,0.00012,5.45031]
[1776617714961,47.8,75385.81,121.3,-0.09902,0.00012,5.45031]
[1776617715071,47.8,75385.81,121.3,-0.09902,0.00012,5.45031]
[1776617715111,47.8,75400.52,121.3,-0.09731,0.00012,5.38252]
[1776617716002,47.8,75400.52,121.3,-0.09731,0.00012,5.38252]
[1776617716019,47.8,75400.52,121.3,-0.09731,0.00012,5.38252]
[1776617716026,47.8,75402.46,121.3,-0.09708,0.00011,5.37308]
[1776617716685,47.8,75402.46,121.3,-0.09708,0.00011,5.37308]
[1776617716851,47.79,75381.35,121.3,-0.09951,0.00012,5.46997]
[1776617718873,47.79,75379.08,121.3,-0.09974,0.00012,5.47895]
[1776617719294,47.78,75373.6,121.3,-0.10038,0.00012,5.50407]
[1776617719873,47.78,75356.04,121.3,-0.10246,0.00012,5.58575]
[1776617722313,47.78,75364.48,121.3,-0.10144,0.00012,5.54584]
[1776617723283,47.78,75364.48,121.3,-0.10144,0.00012,5.54584]
[1776617723559,47.78,75364.48,121.3,-0.10144,0.00012,5.54584]
[1776617724020,47.78,75366.74,121.3,-0.10117,0.00012,5.53515]
[1776617724107,47.78,75366.74,121.3,-0.10117,0.00012,5.53515]
[1776617724539,47.78,75376.23,121.3,-0.10004,0.00012,5.49093]
[1776617725068,47.78,75376.23,121.3,-0.10004,0.00012,5.49093]
[1776617725150,47.78,75388.87,121.3,-0.09857,0.00012,5.43236]
[1776617725944,47.78,75388.87,121.3,-0.09857,0.00012,5.43236]
[1776617726374,47.78,75388.87,121.3,-0.09857,0.00012,5.43236]
[1776617726396,47.78,75388.87,121.3,-0.09857,0.00012,5.43236]
[1776617727609,47.78,75382.58,121.3,-0.0993,0.00012,5.46141]
[1776617728058,47.78,75382.58,121.3,-0.0993,0.00012,5.46141]
[1776617728439,47.78,75382.58,121.3,-0.0993,0.00012,5.46141]
[1776617729011,47.78,75385.14,121.3,-0.099,0.00012,5.44952]
[1776617730387,47.78,75388.65,121.3,-0.09859,0.00012,5.43327]
[1776617731221,47.78,75383.83,121.3,-0.09915,0.00012,5.45553]
[1776617731267,47.78,75390.34,121.3,-0.09827,0.00012,5.4175]
[1776617732088,47.78,75390.34,121.3,-0.09827,0.00012,5.4175]
[1776617732155,47.78,75390.34,121.3,-0.09827,0.00012,5.4175]
[1776617732246,47.78,75390.34,121.3,-0.09827,0.00012,5.4175]
[1776617733044,47.78,75394.3,121.3,-0.09781,0.00012,5.39906]
[1776617733335,47.78,75401.51,121.3,-0.09697,0.00011,5.36572]
[1776617734204,47.78,75401.51,121.3,-0.09697,0.00011,5.36572]
[1776617735946,47.77,75403.09,121.3,-0.09678,0.00011,5.35824]
[1776617737065,47.77,75403.39,121.3,-0.09675,0.00011,5.35675]
[1776617742891,47.77,75404.85,121.3,-0.09656,0.00011,5.34937]
[1776617743335,47.77,75411.91,121.3,-0.09575,0.00011,5.31692]
[1776617744055,47.77,75417.89,121.3,-0.09507,0.00011,5.28953]
[1776617745328,47.77,75417.89,121.3,-0.09507,0.00011,5.28953]
[1776617745364,47.77,75423.91,121.3,-0.0944,0.00011,5.26206]
[1776617746072,47.77,75429.53,121.3,-0.09377,0.00011,5.23651]
[1776617747248,47.77,75429.53,121.3,-0.09377,0.00011,5.23651]
[1776617750082,47.77,75427.9,121.3,-0.09395,0.00011,5.24413]
[1776617750229,47.77,75427.9,121.3,-0.09395,0.00011,5.24413]
[1776617750263,47.77,75427.9,121.3,-0.09395,0.00011,5.24413]
[1776617750343,47.77,75430.56,121.3,-0.09366,0.00011,5.23209]
[1776617750770,47.77,75430.56,121.3,-0.09366,0.00011,5.23209]
[1776617751077,47.77,75430.56,121.3,-0.09366,0.00011,5.23209]
[1776617751107,47.77,75442.1,121.3,-0.09237,0.00011,5.17952]
[1776617753121,47.77,75447.73,121.3,-0.09173,0.00011,5.15329]
[1776617753791,47.77,75447.73,121.3,-0.09173,0.00011,5.15329]
[1776617754866,47.76,75445.2,121.3,-0.092,0.00011,5.16437]
[1776617754907,47.76,75445.2,121.3,-0.092,0.00011,5.16437]
[1776617755135,47.76,75443.56,121.3,-0.09217,0.00011,5.17141]
[1776617755841,47.76,75443.56,121.3,-0.09217,0.00011,5.17141]
[1776617756142,47.76,75440.48,121.3,-0.09251,0.00011,5.18522]
[1776617758038,47.76,75439.77,121.3,-0.09258,0.00011,5.18802]
[1776617758515,47.76,75439.77,121.3,-0.09258,0.00011,5.18802]
[1776617759163,47.76,75448.1,121.3,-0.09163,0.00011,5.1495]
[1776617760150,47.76,75448.1,121.3,-0.09163,0.00011,5.1495]
[1776617760757,47.75,75452.23,121.3,-0.09117,0.00011,5.13049]
[1776617761179,47.75,75468.72,121.3,-0.08937,0.00011,5.056]
[1776617762394,47.75,75468.72,121.3,-0.08937,0.00011,5.056]
[1776617763417,47.75,75472.84,121.3,-0.08892,0.00011,5.03732]
[1776617764615,47.75,75473.54,121.3,-0.08884,0.00011,5.03399]
[1776617765215,47.75,75483.69,121.3,-0.08774,0.00011,4.9883]
[1776617766029,47.75,75483.69,121.3,-0.08774,0.00011,4.9883]
[1776617771597,47.74,75484.69,121.3,-0.08762,0.00011,4.98328]
[1776617772022,47.74,75489.07,121.3,-0.08715,0.00011,4.96367]
[1776617772993,47.74,75489.74,121.3,-0.08708,0.00011,4.9606]
[1776617777057,47.74,75495.37,121.3,-0.08648,0.00011,4.93531]
[1776617779864,47.74,75500.56,121.3,-0.08593,0.0001,4.91219]
[1776617781081,47.74,75498.59,121.3,-0.08614,0.00011,4.9209]
[1776617783836,47.74,75505.48,121.3,-0.08541,0.0001,4.89044]
[1776617791019,47.74,75509.95,121.3,-0.08495,0.0001,4.87093]
[1776617793411,47.74,75502.87,121.3,-0.08558,0.0001,4.89463]
[1776617794419,47.74,75496.37,121.3,-0.08626,0.00011,4.9234]
[1776617796560,47.74,75493.77,121.3,-0.08653,0.00011,4.9349]
[1776617798274,47.74,75492.07,121.3,-0.08671,0.00011,4.94234]
[1776617799256,47.74,75490.37,121.3,-0.08689,0.00011,4.94983]
[1776617800040,47.74,75490.34,121.3,-0.08689,0.00011,4.94989]
[1776617800853,47.74,75488.83,121.3,-0.08705,0.00011,4.95654]
[1776617802480,47.74,75484.25,121.3,-0.08754,0.00011,4.97684]
[1776617802531,47.74,75467.33,121.3,-0.08935,0.00011,5.05233]
[1776617803483,47.74,75458.35,121.3,-0.09032,0.00011,5.09244]
[1776617804853,47.74,75458.77,121.3,-0.09027,0.00011,5.09027]
[1776617805562,47.74,75458.77,121.3,-0.09027,0.00011,5.09027]
[1776617805696,47.74,75452.63,121.3,-0.09093,0.00011,5.11765]
[1776617805881,47.74,75452.63,121.3,-0.09093,0.00011,5.11765]
[1776617806565,47.74,75452.63,121.3,-0.09093,0.00011,5.11765]
[1776617806616,47.73,75439.41,121.3,-0.09238,0.00011,5.17709]
[1776617808352,47.73,75434.79,121.3,-0.09289,0.00011,5.19764]
[1776617808672,47.73,75434.79,121.3,-0.09289,0.00011,5.19764]
[1776617808521,47.73,75430.46,121.3,-0.09336,0.00011,5.21688]
[1776617809007,47.73,75430.46,121.3,-0.09336,0.00011,5.21688]
[1776617809646,47.73,75420.31,121.3,-0.09449,0.00011,5.26291]
[1776617811034,47.73,75416.86,121.3,-0.09488,0.00011,5.27839]
[1776617811703,47.73,75416.86,121.3,-0.09488,0.00011,5.27839]
[1776617811716,47.73,75411.57,121.3,-0.09547,0.00011,5.3023]
[1776617811737,47.73,75411.57,121.3,-0.09547,0.00011,5.3023]
[1776617812080,47.73,75411.57,121.3,-0.09547,0.00011,5.3023]
[1776617812548,47.73,75395.03,121.3,-0.09736,0.00012,5.3782]
[1776617813616,47.73,75395.03,121.3,-0.09736,0.00012,5.3782]
[1776617813862,47.72,75390.15,121.3,-0.09792,0.00012,5.40053]
[1776617814067,47.72,75390.15,121.3,-0.09792,0.00012,5.40053]
[1776617814148,47.72,75390.15,121.3,-0.09792,0.00012,5.40053]
[1776617814378,47.72,75390.15,121.3,-0.09792,0.00012,5.40053]
[1776617814562,47.72,75381.02,121.3,-0.09898,0.00012,5.44253]
[1776617816164,47.72,75376.83,121.3,-0.09947,0.00012,5.46168]
[1776617817340,47.72,75380.45,121.3,-0.09903,0.00012,5.44464]
[1776617817584,47.72,75388.34,121.3,-0.09811,0.00012,5.40792]
[1776617821162,47.72,75392.95,121.3,-0.09756,0.00012,5.3861]
[1776617821173,47.72,75392.95,121.3,-0.09756,0.00012,5.3861]
[1776617821612,47.72,75401.4,121.3,-0.09658,0.00011,5.34706]
[1776617821900,47.72,75401.4,121.3,-0.09658,0.00011,5.34706]
[1776617822618,47.72,75393.93,121.3,-0.09744,0.00012,5.38133]
[1776617823468,47.72,75393.93,121.3,-0.09744,0.00012,5.38133]
[1776617823626,47.71,75387.1,121.3,-0.09823,0.00012,5.41268]
[1776617824162,47.71,75387.1,121.3,-0.09823,0.00012,5.41268]
[1776617824681,47.71,75387.1,121.3,-0.09823,0.00012,5.41268]
[1776617824633,47.71,75374.76,121.3,-0.09967,0.00012,5.46958]
[1776617825277,47.71,75374.76,121.3,-0.09967,0.00012,5.46958]
[1776617825640,47.71,75360.37,121.3,-0.10136,0.00012,5.53618]
[1776617826187,47.71,75360.37,121.3,-0.10136,0.00012,5.53618]
[1776617826205,47.71,75360.37,121.3,-0.10136,0.00012,5.53618]
[1776617826329,47.71,75360.37,121.3,-0.10136,0.00012,5.53618]
[1776617826647,47.71,75370.25,121.3,-0.10018,0.00012,5.48985]
[1776617827140,47.71,75370.25,121.3,-0.10018,0.00012,5.48985]
[1776617828008,47.71,75370.87,121.3,-0.1001,0.00012,5.48666]
[1776617831637,47.7,75369.02,121.3,-0.10029,0.00012,5.49434]
[1776617831686,47.7,75376.09,121.3,-0.09946,0.00012,5.46122]
[1776617832613,47.7,75376.09,121.3,-0.09946,0.00012,5.46122]
[1776617832693,47.7,75388.48,121.3,-0.098,0.00012,5.40363]
[1776617833622,47.7,75388.48,121.3,-0.098,0.00012,5.40363]
[1776617833724,47.7,75402.51,121.3,-0.09638,0.00011,5.33884]
[1776617834028,47.7,75402.51,121.3,-0.09638,0.00011,5.33884]
[1776617834717,47.7,75410.68,121.3,-0.09544,0.00011,5.30117]
[1776617835632,47.7,75410.68,121.3,-0.09544,0.00011,5.30117]
[1776617835724,47.7,75406.19,121.3,-0.09595,0.00011,5.32143]
[1776617837419,47.7,75400.96,121.3,-0.09654,0.00011,5.34526]
[1776617837738,47.69,75393.59,121.3,-0.09738,0.00012,5.37896]
[1776617838147,47.69,75393.59,121.3,-0.09738,0.00012,5.37896]
[1776617838192,47.69,75393.59,121.3,-0.09738,0.00012,5.37896]
[1776617838745,47.69,75381.95,121.3,-0.09873,0.00012,5.43254]
[1776617839230,47.69,75381.95,121.3,-0.09873,0.00012,5.43254]
[1776617839754,47.69,75372.87,121.3,-0.09979,0.00012,5.47438]
[1776617841383,47.69,75367.32,121.3,-0.10044,0.00012,5.49986]
[1776617843576,47.69,75362.49,121.3,-0.101,0.00012,5.52199]
[1776617845855,47.68,75362.77,121.3,-0.10094,0.00012,5.51956]
[1776617845905,47.68,75362.77,121.3,-0.10094,0.00012,5.51956]
[1776617846051,47.68,75372.02,121.3,-0.09984,0.00012,5.47619]
[1776617846813,47.68,75377.8,121.3,-0.09915,0.00012,5.44908]
[1776617847882,47.68,75377.8,121.3,-0.09915,0.00012,5.44908]
[1776617848298,47.68,75384.3,121.3,-0.09838,0.00012,5.41851]
[1776617849259,47.68,75384.3,121.3,-0.09838,0.00012,5.41851]
[1776617849360,47.68,75384.3,121.3,-0.09838,0.00012,5.41851]
[1776617849960,47.68,75385.71,121.3,-0.09821,0.00012,5.41179]
[1776617850194,47.68,75385.71,121.3,-0.09821,0.00012,5.41179]
[1776617850258,47.68,75397.38,121.3,-0.09686,0.00012,5.35797]
[1776617851362,47.68,75397.38,121.3,-0.09686,0.00012,5.35797]
[1776617851531,47.67,75403.31,121.3,-0.09604,0.00011,5.32202]
[1776617852236,47.67,75403.31,121.3,-0.09604,0.00011,5.32202]
[1776617853357,47.67,75399.73,121.3,-0.09644,0.00011,5.33808]
[1776617853746,47.67,75400.07,121.3,-0.09639,0.00011,5.33613]
[1776617853816,47.67,75400.07,121.3,-0.09639,0.00011,5.33613]
[1776617853864,47.67,75400.14,121.3,-0.09638,0.00011,5.33581]
[1776617856268,47.66,75398.32,121.3,-0.09658,0.00011,5.34379]
[1776617856276,47.66,75398.32,121.3,-0.09658,0.00011,5.34379]
[1776617856829,47.66,75398.05,121.3,-0.09659,0.00011,5.34425]
[1776617857118,47.66,75398.05,121.3,-0.09659,0.00011,5.34425]
[1776617857892,47.66,75388.95,121.3,-0.09764,0.00012,5.38605]
[1776617859331,47.66,75388.95,121.3,-0.09764,0.00012,5.38605]
[1776617859356,47.66,75388.95,121.3,-0.09764,0.00012,5.38605]
[1776617864600,47.65,75395.16,121.3,-0.09687,0.00012,5.35531]
[1776617868532,47.64,75391.92,121.3,-0.0972,0.00012,5.36859]
[1776617868559,47.64,75392.15,121.3,-0.09716,0.00012,5.36668]
[1776617871071,47.63,75389.32,121.3,-0.09748,0.00012,5.37945]
[1776617871078,47.63,75389.32,121.3,-0.09748,0.00012,5.37945]
[1776617871094,47.63,75393.83,121.3,-0.09695,0.00012,5.35836]
[1776617872209,47.63,75393.83,121.3,-0.09695,0.00012,5.35836]
[1776617872405,47.63,75400.43,121.3,-0.09617,0.00011,5.32721]
[1776617872835,47.63,75400.43,121.3,-0.09617,0.00011,5.32721]
[1776617879039,47.62,75400.24,121.3,-0.09614,0.00011,5.32597]
[1776617880652,47.62,75400.24,121.3,-0.09614,0.00011,5.32597]
[1776617881053,47.61,75410.24,121.3,-0.09498,0.00011,5.27939]
[1776617885344,47.61,75415.4,121.3,-0.09438,0.00011,5.25497]
[1776617886089,47.61,75421.81,121.3,-0.09364,0.00011,5.2252]
[1776617887259,47.61,75421.81,121.3,-0.09364,0.00011,5.2252]
[1776617890117,47.6,75431.05,121.3,-0.09259,0.00011,5.18234]
[1776617891224,47.6,75431.05,121.3,-0.09259,0.00011,5.18234]
[1776617896232,47.6,75432.7,121.3,-0.09239,0.00011,5.1741]
[1776617897552,47.6,75435.76,121.3,-0.09205,0.00011,5.16006]
[1776617897624,47.6,75438.03,121.3,-0.09179,0.00011,5.1495]
[1776617901206,47.59,75438.69,121.3,-0.0917,0.00011,5.14604]
[1776617902464,47.59,75439.6,121.3,-0.0916,0.00011,5.14168]
[1776617903117,47.59,75441.93,121.3,-0.09133,0.00011,5.13067]
[1776617903972,47.59,75444.1,121.3,-0.09109,0.00011,5.12084]
[1776617904564,47.59,75444.1,121.3,-0.09109,0.00011,5.12084]
[1776617904789,47.59,75444.1,121.3,-0.09109,0.00011,5.12084]
[1776617904795,47.59,75444.1,121.3,-0.09109,0.00011,5.12084]
[1776617908202,47.58,75439.5,121.3,-0.09157,0.00011,5.14062]
[1776617908423,47.58,75439.5,121.3,-0.09157,0.00011,5.14062]
[1776617911266,47.58,75439.88,121.3,-0.09151,0.00011,5.13809]
[1776617911406,47.58,75439.88,121.3,-0.09151,0.00011,5.13809]
[1776617912222,47.58,75440.25,121.3,-0.09133,0.00011,5.12787]
[1776617915433,47.57,75443.37,121.3,-0.09097,0.00011,5.11285]
[1776617915625,47.57,75443.37,121.3,-0.09097,0.00011,5.11285]
[1776617916488,47.57,75446.43,121.3,-0.09062,0.00011,5.09868]
[1776617919066,47.57,75450.37,121.3,-0.09017,0.00011,5.08002]
[1776617928395,47.55,75454.39,121.3,-0.08967,0.00011,5.05919]
[1776617930495,47.55,75454.36,121.3,-0.08966,0.00011,5.05907]
[1776617930498,47.55,75454.36,121.3,-0.08966,0.00011,5.05907]
[1776617932233,47.55,75450.7,121.3,-0.09005,0.00011,5.07505]
[1776617932237,47.55,75450.7,121.3,-0.09005,0.00011,5.07505]
[1776617935085,47.54,75451.23,121.3,-0.08997,0.00011,5.07181]
[1776617935608,47.54,75457.1,121.3,-0.08933,0.00011,5.04507]
[1776617941372,47.53,75458.6,121.3,-0.08914,0.00011,5.03717]
[1776617946523,47.53,75464.28,121.3,-0.08849,0.00011,5.01039]
[1776617951558,47.52,75465.48,121.3,-0.08834,0.00011,5.00411]
[1776617956517,47.52,75461.47,121.3,-0.08876,0.00011,5.02145]
[1776617958346,47.52,75453.22,121.3,-0.08964,0.00011,5.05817]
[1776617958607,47.52,75446.87,121.3,-0.09033,0.00011,5.08659]
[1776617959410,47.52,75446.87,121.3,-0.09033,0.00011,5.08659]
[1776617960307,47.51,75442.25,121.3,-0.09083,0.00011,5.1072]
[1776617960621,47.51,75434.01,121.3,-0.09174,0.00011,5.14425]
[1776617962635,47.51,75426.93,121.3,-0.09251,0.00011,5.17569]
[1776617962902,47.51,75426.93,121.3,-0.09251,0.00011,5.17569]
[1776617964663,47.51,75424.4,121.3,-0.09278,0.00011,5.1868]
[1776617966228,47.5,75423.83,121.3,-0.09282,0.00011,5.18852]
[1776617966663,47.5,75422.53,121.3,-0.09296,0.00011,5.19402]
[1776617967474,47.5,75422.53,121.3,-0.09296,0.00011,5.19402]
[1776617969683,47.5,75413.32,121.3,-0.09398,0.00011,5.23548]
[1776617974720,47.49,75410.71,121.3,-0.09412,0.00011,5.23836]
[1776617975248,47.49,75410.71,121.3,-0.09412,0.00011,5.23836]
[1776617975726,47.49,75408.49,121.3,-0.09437,0.00011,5.24828]
[1776617980763,47.49,75402.45,121.3,-0.09506,0.00011,5.2761]
[1776617982647,47.49,75401.61,121.3,-0.09515,0.00011,5.27995]
[1776617982737,47.49,75401.61,121.3,-0.09515,0.00011,5.27995]
[1776617982777,47.49,75392.71,121.3,-0.09617,0.00012,5.3209]
[1776617983873,47.49,75381.46,121.3,-0.09747,0.00012,5.3728]
[1776617986805,47.49,75391.57,121.3,-0.09629,0.00012,5.3256]
[1776617988820,47.49,75398.21,121.3,-0.09553,0.00011,5.29486]
[1776617992055,47.48,75401.97,121.3,-0.09509,0.00011,5.27745]
[1776617994145,47.48,75408.4,121.3,-0.09436,0.00011,5.24791]
[1776617998893,47.49,75413.92,121.3,-0.09374,0.00011,5.22281]
[1776618002033,47.49,75416.87,121.3,-0.09341,0.00011,5.20945]
[1776618002057,47.49,75416.87,121.3,-0.09341,0.00011,5.20953]
[1776618002311,47.49,75416.87,121.3,-0.09341,0.00011,5.20953]
[1776618002404,47.49,75408.43,121.3,-0.09437,0.00011,5.24817]
[1776618003534,47.49,75408.43,121.3,-0.09437,0.00011,5.24817]
[1776618003567,47.49,75408.43,121.3,-0.09437,0.00011,5.24817]
[1776618003612,47.49,75408.43,121.3,-0.09437,0.00011,5.24817]
[1776618003923,47.49,75389.52,121.3,-0.09653,0.00012,5.33513]
[1776618004442,47.49,75389.52,121.3,-0.09653,0.00012,5.33513]
[1776618004521,47.49,75389.52,121.3,-0.09653,0.00012,5.33513]
[1776618004620,47.49,75389.52,121.3,-0.09653,0.00012,5.33513]
[1776618004907,47.49,75389.52,121.3,-0.09653,0.00012,5.33513]
[1776618004928,47.49,75344.09,121.3,-0.10188,0.00012,5.5465]
[1776618005453,47.49,75344.09,121.3,-0.10188,0.00012,5.5465]
[1776618005678,47.48,75311.81,121.3,-0.10581,0.00012,5.69825]
[1776618007019,47.45,75313.61,121.3,-0.10542,0.00012,5.68318]
[1776618007203,47.45,75313.61,121.3,-0.10542,0.00012,5.68318]
[1776618007775,47.45,75313.61,121.3,-0.10542,0.00012,5.68318]
[1776618007876,47.41,75325.24,121.3,-0.1038,0.00012,5.62077]
[1776618008038,47.41,75334.92,121.3,-0.10262,0.00012,5.57516]
[1776618009254,47.41,75334.92,121.3,-0.10262,0.00012,5.57516]
[1776618010424,47.41,75339.5,121.3,-0.10206,0.00012,5.5532]
[1776618010565,47.4,75342.85,121.3,-0.10163,0.00012,5.53644]
[1776618011048,47.4,75342.85,121.3,-0.10163,0.00012,5.53644]
[1776618011260,47.4,75342.85,121.3,-0.10163,0.00012,5.53644]
[1776618011631,47.4,75350.99,121.3,-0.10065,0.00012,5.49797]
[1776618012467,47.4,75350.99,121.3,-0.10065,0.00012,5.49797]
[1776618012478,47.4,75350.99,121.3,-0.10065,0.00012,5.49797]
[1776618012548,47.4,75350.99,121.3,-0.10065,0.00012,5.49797]
[1776618012588,47.4,75350.99,121.3,-0.10065,0.00012,5.49797]
[1776618012771,47.4,75350.99,121.3,-0.10065,0.00012,5.49797]
[1776618012920,47.4,75361.02,121.3,-0.09944,0.00012,5.45056]
[1776618013467,47.4,75361.02,121.3,-0.09944,0.00012,5.45056]
[1776618013674,47.4,75361.02,121.3,-0.09944,0.00012,5.45056]
[1776618013864,47.39,75318.05,121.3,-0.1046,0.00012,5.6516]
[1776618014201,47.39,75318.05,121.3,-0.1046,0.00012,5.6516]
[1776618014354,47.39,75318.05,121.3,-0.1046,0.00012,5.6516]
[1776618014893,47.39,75298.32,121.3,-0.10704,0.00012,5.74524]
[1776618016817,47.39,75292.41,121.3,-0.10777,0.00013,5.77296]
[1776618018645,47.39,75292.41,121.3,-0.10777,0.00013,5.77296]
[1776618018871,47.39,75291.67,121.3,-0.10785,0.00013,5.77606]
[1776618020170,47.38,75292.95,121.3,-0.10768,0.00013,5.76949]
[1776618020188,47.38,75292.95,121.3,-0.10768,0.00013,5.76949]
[1776618020381,47.38,75292.95,121.3,-0.10768,0.00013,5.76949]
[1776618020872,47.38,75292.95,121.3,-0.10768,0.00013,5.76949]
[1776618020901,47.38,75304.29,121.3,-0.10627,0.00012,5.71554]
[1776618021184,47.38,75304.29,121.3,-0.10627,0.00012,5.71554]
[1776618021903,47.38,75339.83,121.3,-0.1019,0.00012,5.54709]
[1776618022640,47.38,75339.83,121.3,-0.1019,0.00012,5.54709]
[1776618022722,47.38,75341.35,121.3,-0.10171,0.00012,5.53958]
[1776618023528,47.38,75341.35,121.3,-0.10171,0.00012,5.53958]
[1776618023686,47.38,75341.35,121.3,-0.10171,0.00012,5.53958]
[1776618023877,47.38,75344.7,121.3,-0.1013,0.00012,5.5235]
[1776618024913,47.38,75344.7,121.3,-0.1013,0.00012,5.5235]
[1776618026193,47.37,75333.31,121.3,-0.10266,0.00012,5.57632]
[1776618028174,47.37,75336.85,121.3,-0.10222,0.00012,5.55923]
[1776618028184,47.37,75336.85,121.3,-0.10222,0.00012,5.55923]
[1776618028189,47.37,75336.85,121.3,-0.10222,0.00012,5.55923]
[1776618028891,47.37,75336.85,121.3,-0.10222,0.00012,5.55923]
[1776618028976,47.37,75337.96,121.3,-0.10207,0.00012,5.55346]
[1776618029447,47.37,75337.96,121.3,-0.10207,0.00012,5.55346]
[1776618029450,47.37,75337.96,121.3,-0.10207,0.00012,5.55346]
[1776618029476,47.37,75337.96,121.3,-0.10207,0.00012,5.55346]
[1776618030028,47.37,75339.19,121.3,-0.10192,0.00012,5.54768]
[1776618031052,47.37,75334.5,121.3,-0.10248,0.00012,5.56942]
[1776618031084,47.37,75334.5,121.3,-0.10248,0.00012,5.56942]
[1776618031501,47.37,75334.5,121.3,-0.10248,0.00012,5.56942]
[1776618031696,47.37,75334.5,121.3,-0.10248,0.00012,5.56942]
[1776618034478,47.36,75333.62,121.3,-0.10244,0.00012,5.56484]
[1776618035045,47.36,75332.94,121.3,-0.10253,0.00012,5.56804]
[1776618037234,47.36,75330.82,121.3,-0.10277,0.00012,5.57769]
[1776618037406,47.36,75330.82,121.3,-0.10277,0.00012,5.57769]
[1776618038050,47.36,75331.4,121.3,-0.1027,0.00012,5.57478]
[1776618038924,47.36,75331.4,121.3,-0.1027,0.00012,5.57478]
[1776618041194,47.35,75328.89,121.3,-0.10296,0.00012,5.58487]
[1776618045292,47.31,75329.85,121.3,-0.10263,0.00012,5.57198]
[1776618045479,47.31,75329.85,121.3,-0.10263,0.00012,5.57198]
[1776618045623,47.31,75329.85,121.3,-0.10263,0.00012,5.57198]
[1776618045667,47.31,75329.85,121.3,-0.10263,0.00012,5.57198]
[1776618045720,47.31,75329.85,121.3,-0.10263,0.00012,5.57198]
[1776618045832,47.31,75329.85,121.3,-0.10263,0.00012,5.57198]
[1776618045932,47.31,75329.85,121.3,-0.10263,0.00012,5.57198]
[1776618045981,47.31,75327.78,121.3,-0.10288,0.00012,5.58174]
[1776618046352,47.31,75327.78,121.3,-0.10288,0.00012,5.58174]
[1776618046960,47.31,75292.08,121.3,-0.10729,0.00013,5.75093]
[1776618047832,47.31,75292.08,121.3,-0.10729,0.00013,5.75093]
[1776618047869,47.3,75301.36,121.3,-0.10611,0.00012,5.70598]
[1776618049582,47.3,75301.46,121.3,-0.1061,0.00012,5.7055]
[1776618050067,47.3,75301.46,121.3,-0.1061,0.00012,5.7055]
[1776618050592,47.3,75302.58,121.3,-0.10594,0.00012,5.6995]
[1776618050870,47.3,75313.79,121.3,-0.10455,0.00012,5.64628]
[1776618051473,47.3,75313.79,121.3,-0.10455,0.00012,5.64628]
[1776618051727,47.3,75313.79,121.3,-0.10455,0.00012,5.64628]
[1776618051775,47.3,75301.42,121.3,-0.10608,0.00012,5.70476]
[1776618052389,47.29,75288.75,121.3,-0.10765,0.00013,5.76479]
[1776618055395,47.29,75290.52,121.3,-0.10741,0.00013,5.75557]
[1776618055411,47.29,75291.47,121.3,-0.10728,0.00013,5.75066]
[1776618056431,47.29,75291.47,121.3,-0.10728,0.00013,5.75066]
[1776618060065,47.28,75297.45,121.3,-0.10648,0.00012,5.72021]
[1776618060448,47.28,75288.26,121.3,-0.10763,0.00013,5.76404]
[1776618065676,47.27,75285.88,121.3,-0.10789,0.00013,5.77369]
[1776618068505,47.26,75291.71,121.3,-0.10711,0.00013,5.7441]
[1776618070466,47.25,75291.51,121.3,-0.10711,0.00013,5.74425]
[1776618072526,47.25,75297.29,121.3,-0.10638,0.00012,5.71629]
[1776618072816,47.25,75297.29,121.3,-0.10638,0.00012,5.71629]
[1776618072879,47.25,75297.29,121.3,-0.10638,0.00012,5.71629]
[1776618073544,47.25,75307.45,121.3,-0.1051,0.00012,5.66722]
[1776618078678,47.24,75305.19,121.3,-0.10535,0.00012,5.67673]
[1776618080740,47.24,75302.72,121.3,-0.10564,0.00012,5.68789]
[1776618083481,47.23,75305.81,121.3,-0.10523,0.00012,5.67225]
[1776618083547,47.23,75305.81,121.3,-0.10523,0.00012,5.67225]
[1776618083732,47.23,75311.66,121.3,-0.1045,0.00012,5.64416]
[1776618084711,47.23,75311.66,121.3,-0.1045,0.00012,5.64416]
[1776618084714,47.23,75322.06,121.3,-0.10321,0.00012,5.59434]
[1776618086546,47.23,75322.46,121.3,-0.10316,0.00012,5.59245]
[1776618086601,47.23,75322.46,121.3,-0.10316,0.00012,5.59245]
[1776618086637,47.23,75323.13,121.3,-0.10308,0.00012,5.5891]
[1776618087994,47.23,75323.13,121.3,-0.10308,0.00012,5.5891]
[1776618088412,47.23,75323.52,121.3,-0.10303,0.00012,5.58708]
[1776618088652,47.22,75323.17,121.3,-0.10306,0.00012,5.58832]
[1776618089983,47.22,75323.17,121.3,-0.10306,0.00012,5.58832]
[1776618091396,47.22,75323.24,121.3,-0.10304,0.00012,5.58765]
[1776618091673,47.22,75321.15,121.3,-0.10317,0.00012,5.58936]
[1776618092293,47.22,75321.15,121.3,-0.10317,0.00012,5.58936]
[1776618092680,47.22,75317.81,121.3,-0.10356,0.00012,5.60457]
[1776618093263,47.22,75317.81,121.3,-0.10356,0.00012,5.60457]
[1776618093687,47.22,75317.77,121.3,-0.10355,0.00012,5.60432]
[1776618098722,47.2,75317.87,121.3,-0.10349,0.00012,5.60171]
[1776618100737,47.2,75324.65,121.3,-0.10264,0.00012,5.5688]
[1776618104766,47.19,75318.68,121.3,-0.10333,0.00012,5.59553]
[1776618110808,47.18,75321.36,121.3,-0.10294,0.00012,5.58039]
[1776618115843,47.17,75321.46,121.3,-0.10288,0.00012,5.57803]
[1776618117878,47.16,75305.65,121.3,-0.1048,0.00012,5.65226]
[1776618119884,47.16,75300.91,121.3,-0.10538,0.00012,5.67433]
[1776618120929,47.16,75301.19,121.3,-0.10533,0.00012,5.67248]
[1776618121905,47.15,75313.17,121.3,-0.10382,0.00012,5.61451]
[1776618123919,47.15,75318.91,121.3,-0.1031,0.00012,5.58644]
[1776618124927,47.15,75325.1,121.3,-0.10233,0.00012,5.55676]
[1776618129962,47.14,75330.47,121.3,-0.10164,0.00012,5.52977]
[1776618132983,47.13,75324.88,121.3,-0.10229,0.00012,5.55518]
[1776618137011,47.13,75318.82,121.3,-0.10299,0.00012,5.58237]
[1776618142046,47.11,75320.21,121.3,-0.10278,0.00012,5.57389]
[1776618151109,47.1,75321.17,121.3,-0.10245,0.00012,5.55814]
[1776618156146,47.09,75322.75,121.3,-0.10222,0.00012,5.5491]
[1776618158593,47.09,75323.48,121.3,-0.10212,0.00012,5.54534]
[1776618162186,47.08,75330.2,121.3,-0.10127,0.00012,5.51213]
[1776618167222,47.07,75331.99,121.3,-0.10102,0.00012,5.5024]
[1776618174271,47.06,75331.52,121.3,-0.10104,0.00012,5.50283]
[1776618179310,47.06,75331.22,121.3,-0.10104,0.00012,5.50295]
[1776618181324,47.05,75340.45,121.3,-0.09992,0.00012,5.45894]
[1776618185351,47.05,75346.09,121.3,-0.09922,0.00012,5.43166]
[1776618186942,47.05,75346.09,121.3,-0.09922,0.00012,5.43166]
[1776618190048,47.04,75354.07,121.3,-0.09822,0.00012,5.39185]
[1776618192796,47.04,75358.62,121.3,-0.09768,0.00012,5.37047]
[1776618192886,47.04,75360.75,121.3,-0.09743,0.00012,5.36037]
[1776618193411,47.04,75369.9,121.3,-0.09635,0.00012,5.31767]
[1776618194703,47.04,75369.9,121.3,-0.09635,0.00012,5.31767]
[1776618194729,47.03,75368.85,121.3,-0.09647,0.00012,5.32231]
[1776618195495,47.03,75368.85,121.3,-0.09647,0.00012,5.32231]
[1776618195522,47.03,75368.78,121.3,-0.09647,0.00012,5.32237]
[1776618196253,47.03,75368.78,121.3,-0.09647,0.00012,5.32237]
[1776618196259,47.03,75368.78,121.3,-0.09647,0.00012,5.32237]
[1776618196790,47.03,75375.11,121.3,-0.09573,0.00012,5.29263]
[1776618200791,47.03,75371.69,121.3,-0.09611,0.00012,5.30784]
[1776618200892,47.03,75372.15,121.3,-0.09604,0.00012,5.30521]
[1776618202040,47.03,75372.15,121.3,-0.09604,0.00012,5.30521]
[1776618202049,47.02,75377.7,121.3,-0.09539,0.00012,5.2789]
[1776618202681,47.02,75377.7,121.3,-0.09539,0.00012,5.2789]
[1776618202728,47.02,75377.7,121.3,-0.09539,0.00012,5.2789]
[1776618202729,47.02,75383.39,121.3,-0.09473,0.00012,5.25249]
[1776618203675,47.02,75383.39,121.3,-0.09473,0.00012,5.25249]
[1776618203731,47.02,75383.39,121.3,-0.09473,0.00012,5.25249]
[1776618203771,47.02,75383.39,121.3,-0.09473,0.00012,5.25249]
[1776618203780,47.02,75393.26,121.3,-0.09359,0.00011,5.20635]
[1776618204889,47.02,75408.49,121.3,-0.09184,0.00011,5.13525]
[1776618205701,47.02,75408.49,121.3,-0.09184,0.00011,5.13525]
[1776618207570,47.01,75413.32,121.3,-0.09128,0.00011,5.11231]
[1776618210532,47.0,75405.33,121.3,-0.09214,0.00011,5.14744]
[1776618211327,47.0,75405.33,121.3,-0.09214,0.00011,5.14744]
[1776618211992,47.0,75405.33,121.3,-0.09214,0.00011,5.14744]
[1776618212013,47.0,75405.33,121.3,-0.09214,0.00011,5.14744]
[1776618212147,47.0,75405.33,121.3,-0.09214,0.00011,5.14744]
[1776618212137,47.0,75392.3,121.3,-0.09347,0.00011,5.19869]
[1776618212934,47.0,75380.37,121.3,-0.09483,0.00012,5.25349]
[1776618213304,47.0,75380.37,121.3,-0.09483,0.00012,5.25349]
[1776618214628,46.99,75378.89,121.3,-0.09499,0.00012,5.25989]
[1776618217877,46.99,75381.6,121.3,-0.09466,0.00012,5.24641]
[1776618218590,46.98,75389.06,121.3,-0.09378,0.00011,5.21098]
[1776618220864,46.98,75387.75,121.3,-0.09391,0.00011,5.21626]
[1776618224941,46.97,75385.08,121.3,-0.09418,0.00011,5.22739]
[1776618225256,46.97,75382.93,121.3,-0.09441,0.00012,5.23652]
[1776618225982,46.97,75382.93,121.3,-0.09441,0.00012,5.23652]
[1776618227013,46.97,75385.4,121.3,-0.09412,0.00011,5.22467]
[1776618228515,46.97,75388.43,121.3,-0.09376,0.00011,5.21026]
[1776618228742,46.97,75388.43,121.3,-0.09376,0.00011,5.21026]
[1776618230624,46.96,75392.99,121.3,-0.09322,0.00011,5.18841]
[1776618231331,46.96,75393.69,121.3,-0.09312,0.00011,5.18445]
[1776618231376,46.96,75393.69,121.3,-0.09312,0.00011,5.18445]
[1776618232035,46.96,75393.69,121.3,-0.09312,0.00011,5.18445]
[1776618233988,46.96,75395.73,121.3,-0.09288,0.00011,5.17469]
[1776618234326,46.95,75395.84,121.3,-0.09285,0.00011,5.17352]
[1776618234702,46.95,75384.27,121.3,-0.09418,0.00011,5.22704]
[1776618237807,46.95,75383.47,121.3,-0.09425,0.00011,5.23]
[1776618237927,46.95,75383.47,121.3,-0.09425,0.00011,5.23]
[1776618238610,46.95,75383.69,121.3,-0.09422,0.00011,5.22857]
[1776618238737,46.94,75373.83,121.3,-0.09534,0.00012,5.27396]
[1776618243887,46.93,75372.77,121.3,-0.09542,0.00012,5.27707]
[1776618243964,46.93,75372.77,121.3,-0.09542,0.00012,5.27707]
[1776618244869,46.93,75360.63,121.3,-0.0968,0.00012,5.33229]
[1776618246560,46.93,75357.63,121.3,-0.09716,0.00012,5.34633]
[1776618246638,46.93,75357.63,121.3,-0.09716,0.00012,5.34633]
[1776618246793,46.92,75350.25,121.3,-0.09801,0.00012,5.38036]
[1776618247577,46.92,75350.25,121.3,-0.09801,0.00012,5.38036]
[1776618247580,46.92,75350.25,121.3,-0.09801,0.00012,5.38036]
[1776618247833,46.92,75350.25,121.3,-0.09801,0.00012,5.38036]
[1776618247853,46.92,75350.25,121.3,-0.09801,0.00012,5.38036]
[1776618247881,46.92,75338.75,121.3,-0.09937,0.00012,5.43387]
[1776618248913,46.92,75338.75,121.3,-0.09937,0.00012,5.43387]
[1776618248977,46.92,75335.31,121.3,-0.09976,0.00012,5.44927]
[1776618249444,46.92,75335.31,121.3,-0.09976,0.00012,5.44927]
[1776618250251,46.92,75335.27,121.3,-0.09977,0.00012,5.44946]
[1776618250822,46.92,75341.07,121.3,-0.09907,0.00012,5.42193]
[1776618251870,46.92,75341.07,121.3,-0.09907,0.00012,5.42193]
[1776618251880,46.92,75341.07,121.3,-0.09907,0.00012,5.42193]
[1776618251981,46.91,75343.92,121.3,-0.09872,0.00012,5.40817]
[1776618252691,46.91,75343.92,121.3,-0.09872,0.00012,5.40817]
[1776618252837,46.91,75345.24,121.3,-0.09856,0.00012,5.40196]
[1776618255765,46.91,75345.1,121.3,-0.09857,0.00012,5.40223]
[1776618255858,46.91,75345.31,121.3,-0.09854,0.00012,5.40111]
[1776618257901,46.89,75345.13,121.3,-0.09847,0.00012,5.39815]
[1776618258002,46.89,75345.1,121.3,-0.09846,0.00012,5.39791]
[1776618261261,46.89,75341.83,121.3,-0.09884,0.00012,5.41294]
[1776618261903,46.87,75341.4,121.3,-0.09879,0.00012,5.41101]
[1776618263755,46.87,75341.4,121.3,-0.09879,0.00012,5.41101]
[1776618263760,46.87,75341.4,121.3,-0.09879,0.00012,5.41101]
[1776618263764,46.87,75341.4,121.3,-0.09879,0.00012,5.41101]
[1776618263903,46.87,75341.4,121.3,-0.09879,0.00012,5.41101]
[1776618264857,46.82,75338.1,121.3,-0.09899,0.00012,5.41883]
[1776618264924,46.8,75335.6,121.3,-0.09919,0.00012,5.42663]
[1776618265812,46.8,75335.6,121.3,-0.09919,0.00012,5.42663]
[1776618265930,46.8,75335.99,121.3,-0.09914,0.00012,5.42463]
[1776618267414,46.78,75337.65,121.3,-0.09884,0.00012,5.41272]
[1776618267945,46.78,75336.38,121.3,-0.09899,0.00012,5.41858]
[1776618272980,46.78,75329.96,121.3,-0.09962,0.00012,5.44021]
[1776618275288,46.77,75328.48,121.3,-0.09979,0.00012,5.44685]
[1776618275520,46.77,75328.48,121.3,-0.09979,0.00012,5.44685]
[1776618275865,46.77,75328.48,121.3,-0.09979,0.00012,5.44685]
[1776618275975,46.77,75328.48,121.3,-0.09979,0.00012,5.44685]
[1776618276223,46.77,75316.82,121.3,-0.1012,0.00012,5.50215]
[1776618278143,46.77,75311.51,121.3,-0.10183,0.00012,5.52647]
[1776618278153,46.77,75304.1,121.3,-0.10272,0.00012,5.56124]
[1776618279036,46.76,75292.16,121.3,-0.10419,0.00012,5.61797]
[1776618279497,46.76,75292.16,121.3,-0.10419,0.00012,5.61797]
[1776618280043,46.76,75286.34,121.3,-0.10491,0.00013,5.64544]
[1776618280625,46.76,75286.34,121.3,-0.10491,0.00013,5.64544]
[1776618281186,46.76,75266.56,121.3,-0.1074,0.00013,5.7404]
[1776618281550,46.76,75266.56,121.3,-0.1074,0.00013,5.7404]
[1776618281609,46.76,75266.56,121.3,-0.1074,0.00013,5.7404]
[1776618282018,46.76,75266.56,121.3,-0.1074,0.00013,5.7404]
[1776618282245,46.76,75266.56,121.3,-0.1074,0.00013,5.7404]
[1776618282119,46.76,75255.32,121.3,-0.10882,0.00013,5.79441]
[1776618282822,46.76,75255.32,121.3,-0.10882,0.00013,5.79441]
[1776618283902,46.76,75250.82,121.3,-0.1094,0.00013,5.81602]
[1776618285302,46.76,75252.17,121.3,-0.10921,0.00013,5.80905]
[1776618286561,46.75,75249.19,121.3,-0.10959,0.00013,5.82329]
[1776618287690,46.75,75249.12,121.3,-0.1096,0.00013,5.82341]
[1776618289107,46.75,75232.45,121.3,-0.11175,0.00013,5.90401]
[1776618289832,46.75,75232.45,121.3,-0.11175,0.00013,5.90401]
[1776618290048,46.75,75232.45,121.3,-0.11175,0.00013,5.90401]
[1776618290115,46.75,75219.45,121.3,-0.11346,0.00013,5.96713]
[1776618290830,46.75,75219.45,121.3,-0.11346,0.00013,5.96713]
[1776618290842,46.75,75219.45,121.3,-0.11346,0.00013,5.96713]
[1776618291039,46.75,75219.45,121.3,-0.11346,0.00013,5.96713]
[1776618291123,46.75,75211.28,121.3,-0.11454,0.00013,6.00692]
[1776618291571,46.75,75211.28,121.3,-0.11454,0.00013,6.00692]
[1776618291583,46.75,75211.28,121.3,-0.11454,0.00013,6.00692]
[1776618291666,46.75,75211.28,121.3,-0.11454,0.00013,6.00692]
[1776618291707,46.75,75211.28,121.3,-0.11454,0.00013,6.00692]
[1776618291718,46.75,75211.28,121.3,-0.11454,0.00013,6.00692]
[1776618291745,46.75,75211.28,121.3,-0.11454,0.00013,6.00692]
[1776618292213,46.73,75200.03,121.3,-0.11598,0.00013,6.05956]
[1776618292362,46.73,75200.03,121.3,-0.11598,0.00013,6.05956]
[1776618292794,46.73,75200.03,121.3,-0.11598,0.00013,6.05956]
[1776618293162,46.73,75200.03,121.3,-0.11598,0.00013,6.05956]
[1776618293200,46.72,75198.08,121.3,-0.11615,0.00013,6.06585]
[1776618293281,46.72,75198.08,121.3,-0.11615,0.00013,6.06585]
[1776618293540,46.72,75198.08,121.3,-0.11615,0.00013,6.06585]
[1776618293636,46.72,75198.08,121.3,-0.11615,0.00013,6.06585]
[1776618294029,46.72,75198.08,121.3,-0.11615,0.00013,6.06585]
[1776618294090,46.72,75198.08,121.3,-0.11615,0.00013,6.06585]
[1776618294152,46.69,75215.68,121.3,-0.11364,0.00013,5.97389]
[1776618295082,46.69,75215.68,121.3,-0.11364,0.00013,5.97389]
[1776618295283,46.68,75228.93,121.3,-0.11189,0.00013,5.90889]
[1776618295873,46.68,75228.93,121.3,-0.11189,0.00013,5.90889]
[1776618295924,46.68,75228.93,121.3,-0.11189,0.00013,5.90889]
[1776618296249,46.68,75228.93,121.3,-0.11189,0.00013,5.90889]
[1776618296203,46.68,75203.09,121.3,-0.11531,0.00013,6.03511]
[1776618296832,46.68,75203.09,121.3,-0.11531,0.00013,6.03511]
[1776618297172,46.67,75195.39,121.3,-0.11628,0.00014,6.0704]
[1776618298288,46.67,75195.39,121.3,-0.11628,0.00014,6.0704]
[1776618298435,46.65,75195.63,121.3,-0.11616,0.00014,6.06585]
[1776618299187,46.65,75193.76,121.3,-0.11641,0.00014,6.07496]
[1776618300536,46.65,75193.31,121.3,-0.11646,0.00014,6.07707]
[1776618300611,46.65,75193.31,121.3,-0.11646,0.00014,6.07707]
[1776618300907,46.65,75193.31,121.3,-0.11646,0.00014,6.07707]
[1776618301134,46.65,75193.31,121.3,-0.11646,0.00014,6.07707]
[1776618301144,46.65,75193.31,121.3,-0.11646,0.00014,6.07707]
[1776618303194,46.65,75192.25,121.3,-0.11659,0.00014,6.08185]
[1776618304092,46.65,75189.33,121.3,-0.11699,0.00014,6.09612]
[1776618309282,46.64,75184.98,121.3,-0.11756,0.00014,6.11682]
[1776618310376,46.64,75185.16,121.3,-0.11753,0.00014,6.11576]
[1776618310411,46.64,75185.16,121.3,-0.11753,0.00014,6.11576]
[1776618311296,46.64,75183.16,121.3,-0.1178,0.00014,6.12569]
[1776618311421,46.64,75183.16,121.3,-0.1178,0.00014,6.12569]
[1776618312862,46.64,75182.93,121.3,-0.11784,0.00014,6.12685]
[1776618312867,46.64,75182.93,121.3,-0.11784,0.00014,6.12685]
[1776618313069,46.64,75182.93,121.3,-0.11784,0.00014,6.12685]
[1776618313310,46.64,75167.11,121.3,-0.12001,0.00014,6.20517]
[1776618315107,46.64,75167.11,121.3,-0.12001,0.00014,6.20517]
[1776618315781,46.64,75167.45,121.3,-0.11996,0.00014,6.20332]
[1776618317647,46.64,75165.97,121.3,-0.12016,0.00014,6.21058]
[1776618317689,46.64,75165.97,121.3,-0.12016,0.00014,6.21058]
[1776618317763,46.64,75165.97,121.3,-0.12016,0.00014,6.21058]
[1776618318308,46.64,75165.97,121.3,-0.12016,0.00014,6.21058]
[1776618318340,46.64,75165.97,121.3,-0.12016,0.00014,6.21058]
[1776618318685,46.64,75165.58,121.3,-0.12021,0.00014,6.21242]
[1776618318726,46.64,75165.58,121.3,-0.12021,0.00014,6.21242]
[1776618318750,46.64,75165.58,121.3,-0.12021,0.00014,6.21242]
[1776618319106,46.64,75165.58,121.3,-0.12021,0.00014,6.21242]
[1776618319159,46.64,75165.58,121.3,-0.12021,0.00014,6.21242]
[1776618319205,46.64,75165.58,121.3,-0.12021,0.00014,6.21242]
[1776618319409,46.64,75129.82,121.3,-0.12524,0.00014,6.39044]
[1776618319520,46.64,75129.82,121.3,-0.12524,0.00014,6.39044]
[1776618319858,46.64,75129.82,121.3,-0.12524,0.00014,6.39044]
[1776618319965,46.64,75129.82,121.3,-0.12524,0.00014,6.39044]
[1776618320237,46.64,75103.61,121.3,-0.12901,0.00015,6.52165]
[1776618321150,46.64,75092.29,121.3,-0.13067,0.00015,6.57848]
[1776618321474,46.64,75092.29,121.3,-0.13067,0.00015,6.57848]
[1776618322281,46.65,75079.05,121.3,-0.13267,0.00015,6.64659]
[1776618322726,46.65,75079.05,121.3,-0.13267,0.00015,6.64659]
[1776618323042,46.65,75070.81,121.3,-0.1339,0.00015,6.68809]
[1776618324781,46.65,75068.67,121.3,-0.13423,0.00015,6.69954]
[1776618325132,46.65,75068.67,121.3,-0.13423,0.00015,6.69954]
[1776618325224,46.66,75087.07,121.3,-0.13152,0.00015,6.60742]
[1776618325432,46.66,75087.07,121.3,-0.13152,0.00015,6.60742]
[1776618325838,46.66,75087.07,121.3,-0.13152,0.00015,6.60742]
[1776618326217,46.7,75081.91,121.3,-0.13248,0.00015,6.64035]
[1776618327035,46.7,75081.91,121.3,-0.13248,0.00015,6.64035]
[1776618327053,46.7,75081.91,121.3,-0.13248,0.00015,6.64035]
[1776618327107,46.7,75059.44,121.3,-0.13584,0.00015,6.7535]
[1776618327472,46.7,75059.44,121.3,-0.13584,0.00015,6.7535]
[1776618327623,46.7,75059.44,121.3,-0.13584,0.00015,6.7535]
[1776618327628,46.7,75059.44,121.3,-0.13584,0.00015,6.7535]
[1776618327647,46.7,75059.44,121.3,-0.13584,0.00015,6.7535]
[1776618328055,46.7,75059.44,121.3,-0.13584,0.00015,6.7535]
[1776618328058,46.7,75059.44,121.3,-0.13584,0.00015,6.7535]
[1776618328162,46.73,75063.69,121.3,-0.13535,0.00015,6.73723]
[1776618328463,46.73,75063.69,121.3,-0.13535,0.00015,6.73723]
[1776618329309,46.74,75069.42,121.3,-0.13454,0.00015,6.71022]
[1776618329556,46.74,75069.42,121.3,-0.13454,0.00015,6.71022]
[1776618329996,46.74,75069.42,121.3,-0.13454,0.00015,6.71022]
[1776618330167,46.74,75069.42,121.3,-0.13454,0.00015,6.71022]
[1776618330267,46.74,75072.03,121.3,-0.13417,0.00015,6.69756]
[1776618331043,46.74,75072.03,121.3,-0.13417,0.00015,6.69756]
[1776618331209,46.74,75072.03,121.3,-0.13417,0.00015,6.69756]
[1776618331327,46.74,75091.49,121.3,-0.13115,0.00015,6.59152]
[1776618331340,46.74,75091.49,121.3,-0.13115,0.00015,6.59152]
[1776618331451,46.74,75091.49,121.3,-0.13115,0.00015,6.59152]
[1776618331597,46.74,75091.49,121.3,-0.13115,0.00015,6.59152]
[1776618332251,46.74,75123.05,121.3,-0.12658,0.00014,6.4338]
[1776618332961,46.74,75123.05,121.3,-0.12658,0.00014,6.4338]
[1776618333012,46.74,75123.05,121.3,-0.12658,0.00014,6.4338]
[1776618333280,46.74,75110.45,121.3,-0.12839,0.00014,6.49669]
[1776618333703,46.74,75110.45,121.3,-0.12839,0.00014,6.49669]
[1776618333733,46.74,75110.45,121.3,-0.12839,0.00014,6.49669]
[1776618334278,46.74,75119.73,121.3,-0.12706,0.00014,6.45071]
[1776618335059,46.74,75119.73,121.3,-0.12706,0.00014,6.45071]
[1776618335070,46.74,75119.73,121.3,-0.12706,0.00014,6.45071]
[1776618335364,46.74,75115.84,121.3,-0.12762,0.00014,6.47015]
[1776618336283,46.74,75115.84,121.3,-0.12762,0.00014,6.47015]
[1776618336288,46.75,75088.84,121.3,-0.13158,0.00015,6.60608]
[1776618337274,46.75,75088.84,121.3,-0.13158,0.00015,6.60608]
[1776618337355,46.75,75090.07,121.3,-0.1314,0.00015,6.60009]
[1776618338160,46.75,75090.07,121.3,-0.1314,0.00015,6.60009]
[1776618338312,46.75,75099.11,121.3,-0.13009,0.00015,6.55517]
[1776618338457,46.75,75099.11,121.3,-0.13009,0.00015,6.55517]
[1776618338469,46.75,75099.11,121.3,-0.13009,0.00015,6.55517]
[1776618339053,46.75,75099.11,121.3,-0.13009,0.00015,6.55517]
[1776618339161,46.75,75099.11,121.3,-0.13009,0.00015,6.55517]
[1776618341088,46.75,75100.67,121.3,-0.12988,0.00015,6.54801]
[1776618341995,46.75,75089.42,121.3,-0.13154,0.00015,6.60466]
[1776618342642,46.75,75089.42,121.3,-0.13154,0.00015,6.60466]
[1776618343303,46.77,75087.71,121.3,-0.13185,0.00015,6.61534]
[1776618343871,46.77,75077.19,121.3,-0.13341,0.00015,6.66816]
[1776618344509,46.77,75077.19,121.3,-0.13341,0.00015,6.66816]
[1776618344991,46.77,75077.19,121.3,-0.13341,0.00015,6.66816]
[1776618345348,46.77,75077.19,121.3,-0.13341,0.00015,6.66816]
[1776618345235,46.78,75075.29,121.3,-0.13376,0.00015,6.68024]
[1776618345760,46.78,75075.29,121.3,-0.13376,0.00015,6.68024]
[1776618346038,46.78,75075.29,121.3,-0.13376,0.00015,6.68024]
[1776618346346,46.78,75075.29,121.3,-0.13376,0.00015,6.68024]
[1776618346087,46.81,75054.34,121.3,-0.13703,0.00015,6.78973]
[1776618346460,46.81,75054.34,121.3,-0.13703,0.00015,6.78973]
[1776618346750,46.81,75054.34,121.3,-0.13703,0.00015,6.78973]
[1776618347141,46.81,75054.34,121.3,-0.13703,0.00015,6.78973]
[1776618347194,46.81,75088.88,121.3,-0.13188,0.00015,6.61653]
[1776618347462,46.81,75088.88,121.3,-0.13188,0.00015,6.61653]
[1776618347531,46.81,75088.88,121.3,-0.13188,0.00015,6.61653]
[1776618347879,46.81,75088.88,121.3,-0.13188,0.00015,6.61653]
[1776618348307,46.81,75110.83,121.3,-0.12869,0.00014,6.5073]
[1776618348807,46.81,75104.53,121.3,-0.12961,0.00015,6.53879]
[1776618349578,46.81,75104.53,121.3,-0.12961,0.00015,6.53879]
[1776618349884,46.81,75110.19,121.3,-0.12879,0.00014,6.51055]
[1776618350467,46.81,75110.19,121.3,-0.12879,0.00014,6.51055]
[1776618350886,46.81,75112.57,121.3,-0.12844,0.00014,6.49856]
[1776618353813,46.81,75118.05,121.3,-0.12764,0.00014,6.47106]
[1776618355972,46.81,75120.71,121.3,-0.12726,0.00014,6.45778]
[1776618356170,46.81,75119.54,121.3,-0.12743,0.00014,6.46363]
[1776618356638,46.81,75119.54,121.3,-0.12743,0.00014,6.46363]
[1776618356875,46.81,75126.74,121.3,-0.12639,0.00014,6.4277]
[1776618358785,46.81,75126.06,121.3,-0.12649,0.00014,6.43114]
[1776618359509,46.81,75128.22,121.3,-0.12618,0.00014,6.42037]
[1776618360543,46.81,75132.46,121.3,-0.12558,0.00014,6.3993]
[1776618361796,46.81,75127.98,121.3,-0.12622,0.00014,6.42167]
[1776618362288,46.81,75121.7,121.3,-0.12712,0.00014,6.45301]
[1776618362726,46.81,75136.46,121.3,-0.12501,0.00014,6.37949]
[1776618363429,46.81,75136.46,121.3,-0.12501,0.00014,6.37949]
[1776618363583,46.81,75136.46,121.3,-0.12501,0.00014,6.37949]
[1776618364338,46.81,75144.69,121.3,-0.12386,0.00014,6.33884]
[1776618364631,46.81,75144.69,121.3,-0.12386,0.00014,6.33884]
[1776618365572,46.81,75145.59,121.3,-0.12374,0.00014,6.33454]
[1776618366166,46.81,75152.07,121.3,-0.12282,0.00014,6.30238]
[1776618367118,46.81,75152.07,121.3,-0.12282,0.00014,6.30238]
[1776618368002,46.82,75156.93,121.3,-0.12216,0.00014,6.27875]
[1776618369172,46.82,75159.95,121.3,-0.12174,0.00014,6.26379]
[1776618369274,46.82,75170.4,121.3,-0.12029,0.00014,6.21233]
[1776618369414,46.82,75170.4,121.3,-0.12029,0.00014,6.21233]
[1776618369769,46.82,75181.57,121.3,-0.11876,0.00014,6.15721]
[1776618370421,46.82,75181.57,121.3,-0.11876,0.00014,6.15721]
[1776618370776,46.82,75191.13,121.3,-0.11746,0.00014,6.11034]
[1776618372248,46.82,75191.13,121.3,-0.11746,0.00014,6.11034]
[1776618372349,46.82,75186.36,121.3,-0.11812,0.00014,6.1343]
[1776618373318,46.82,75180.76,121.3,-0.11889,0.00014,6.1621]
[1776618375079,46.82,75180.7,121.3,-0.1189,0.00014,6.1624]
[1776618375367,46.82,75168.62,121.3,-0.12057,0.00014,6.22223]
[1776618375900,46.82,75159.52,121.3,-0.12184,0.00014,6.26738]
[1776618376893,46.82,75159.52,121.3,-0.12184,0.00014,6.26738]
[1776618377214,46.82,75157.12,121.3,-0.12217,0.00014,6.27933]
[1776618377767,46.82,75157.12,121.3,-0.12217,0.00014,6.27933]
[1776618378078,46.82,75151.89,121.3,-0.1229,0.00014,6.3051]
[1776618378879,46.82,75151.89,121.3,-0.1229,0.00014,6.3051]
[1776618379163,46.82,75151.89,121.3,-0.1229,0.00014,6.3051]
[1776618379376,46.82,75151.89,121.3,-0.1229,0.00014,6.3051]
[1776618379316,46.82,75146.9,121.3,-0.1236,0.00014,6.32966]
[1776618379912,46.82,75146.9,121.3,-0.1236,0.00014,6.32966]
[1776618379997,46.82,75141.63,121.3,-0.12434,0.00014,6.35583]
[1776618380828,46.82,75141.63,121.3,-0.12434,0.00014,6.35583]
[1776618380846,46.82,75139.02,121.3,-0.12471,0.00014,6.36889]
[1776618381419,46.82,75139.02,121.3,-0.12471,0.00014,6.36889]
[1776618381837,46.82,75139.02,121.3,-0.12471,0.00014,6.36889]
[1776618381852,46.82,75139.02,121.3,-0.12471,0.00014,6.36889]
[1776618381854,46.82,75140.1,121.3,-0.12455,0.00014,6.36339]
[1776618383280,46.82,75140.1,121.3,-0.12455,0.00014,6.36339]
[1776618383361,46.82,75148.9,121.3,-0.12331,0.00014,6.31962]
[1776618384680,46.82,75148.64,121.3,-0.12335,0.00014,6.32091]
[1776618384695,46.82,75148.64,121.3,-0.12335,0.00014,6.32091]
[1776618384909,46.82,75148.64,121.3,-0.12335,0.00014,6.32091]
[1776618384943,46.82,75148.64,121.3,-0.12335,0.00014,6.32091]
[1776618385168,46.82,75143.22,121.3,-0.12411,0.00014,6.34761]
[1776618385882,46.82,75136.03,121.3,-0.12513,0.00014,6.38346]
[1776618387144,46.82,75136.03,121.3,-0.12513,0.00014,6.38346]
[1776618387529,46.82,75135.57,121.3,-0.12519,0.00014,6.38568]
[1776618387923,46.82,75135.57,121.3,-0.12519,0.00014,6.38568]
[1776618388246,46.82,75144.11,121.3,-0.12398,0.00014,6.34317]
[1776618389089,46.82,75155.87,121.3,-0.12232,0.00014,6.28459]
[1776618391928,46.82,75161.36,121.3,-0.12142,0.00014,6.24879]
[1776618392519,46.82,75161.36,121.3,-0.12142,0.00014,6.24879]
[1776618392629,46.82,75161.36,121.3,-0.12142,0.00014,6.24879]
[1776618392641,46.82,75161.36,121.3,-0.12142,0.00014,6.24879]
[1776618392751,46.82,75161.36,121.3,-0.12142,0.00014,6.24879]
[1776618392851,46.82,75161.36,121.3,-0.12142,0.00014,6.24879]
[1776618393091,46.82,75161.36,121.3,-0.12142,0.00014,6.24879]
[1776618393132,46.82,75140.44,121.3,-0.12435,0.00014,6.35241]
[1776618393504,46.82,75140.44,121.3,-0.12435,0.00014,6.35241]
[1776618393622,46.82,75140.44,121.3,-0.12435,0.00014,6.35241]
[1776618394319,46.82,75130.17,121.3,-0.1258,0.00014,6.40349]
[1776618396013,46.82,75130.74,121.3,-0.12572,0.00014,6.40065]
[1776618396963,46.81,75138.19,121.3,-0.12466,0.00014,6.3634]
[1776618398602,46.81,75136.8,121.3,-0.12486,0.00014,6.37027]
[1776618398625,46.81,75136.8,121.3,-0.12486,0.00014,6.37027]
[1776618398633,46.81,75136.8,121.3,-0.12486,0.00014,6.37027]
[1776618398815,46.81,75136.8,121.3,-0.12486,0.00014,6.37027]
[1776618399108,46.81,75136.8,121.3,-0.12486,0.00014,6.37027]
[1776618399446,46.81,75136.8,121.3,-0.12486,0.00014,6.37027]
[1776618399216,46.81,75113.69,121.3,-0.12816,0.00014,6.48537]
[1776618399503,46.81,75113.69,121.3,-0.12816,0.00014,6.48537]
[1776618399736,46.81,75113.69,121.3,-0.12816,0.00014,6.48537]
[1776618400329,46.81,75113.69,121.3,-0.12816,0.00014,6.48537]
[1776618400363,46.82,75097.55,121.3,-0.13052,0.00015,6.56625]
[1776618400990,46.82,75097.55,121.3,-0.13052,0.00015,6.56625]
[1776618401253,46.82,75096.55,121.3,-0.13066,0.00015,6.57133]
[1776618402285,46.82,75096.55,121.3,-0.13066,0.00015,6.57133]
[1776618402340,46.82,75096.12,121.3,-0.13073,0.00015,6.57355]
[1776618402572,46.82,75096.12,121.3,-0.13073,0.00015,6.57355]
[1776618405253,46.82,75103.23,121.3,-0.12969,0.00015,6.53803]
[1776618406339,46.82,75100.38,121.3,-0.13011,0.00015,6.55237]
[1776618407771,46.82,75098.0,121.3,-0.13046,0.00015,6.56441]
[1776618408298,46.82,75102.94,121.3,-0.12974,0.00015,6.53974]
[1776618408722,46.82,75102.94,121.3,-0.12974,0.00015,6.53974]
[1776618408772,46.82,75102.94,121.3,-0.12974,0.00015,6.53974]
[1776618409287,46.82,75102.94,121.3,-0.12974,0.00015,6.53974]
[1776618409332,46.82,75126.67,121.3,-0.12631,0.00014,6.42116]
[1776618409718,46.82,75126.67,121.3,-0.12631,0.00014,6.42116]
[1776618409931,46.82,75126.67,121.3,-0.12631,0.00014,6.42116]
[1776618410098,46.82,75119.06,121.3,-0.1274,0.00014,6.45885]
[1776618411841,46.82,75118.92,121.3,-0.12742,0.00014,6.45962]
[1776618412112,46.82,75134.46,121.3,-0.1252,0.00014,6.38222]
[1776618415399,46.82,75141.5,121.3,-0.12421,0.00014,6.34751]
[1776618415654,46.82,75141.5,121.3,-0.12421,0.00014,6.34751]
[1776618415693,46.82,75141.5,121.3,-0.12421,0.00014,6.34751]
[1776618416343,46.82,75141.5,121.3,-0.12421,0.00014,6.34751]
[1776618416823,46.82,75144.24,121.3,-0.12382,0.00014,6.33376]
[1776618417147,46.82,75144.31,121.3,-0.12381,0.00014,6.33342]
[1776618418154,46.82,75155.1,121.3,-0.12229,0.00014,6.27978]
[1776618421023,46.82,75157.62,121.3,-0.12193,0.00014,6.26713]
[1776618421061,46.82,75157.62,121.3,-0.12193,0.00014,6.26713]
[1776618421367,46.82,75157.62,121.3,-0.12193,0.00014,6.26713]
[1776618421428,46.81,75169.34,121.3,-0.1203,0.00014,6.20906]
[1776618421974,46.81,75169.34,121.3,-0.1203,0.00014,6.20906]
[1776618422184,46.81,75175.57,121.3,-0.11944,0.00014,6.1783]
[1776618422785,46.81,75175.57,121.3,-0.11944,0.00014,6.1783]
[1776618423319,46.81,75175.57,121.3,-0.11944,0.00014,6.1783]
[1776618423438,46.81,75175.57,121.3,-0.11944,0.00014,6.1783]
[1776618423383,46.81,75173.62,121.3,-0.11971,0.00014,6.18779]
[1776618423541,46.81,75173.62,121.3,-0.11971,0.00014,6.18779]
[1776618423615,46.81,75173.62,121.3,-0.11971,0.00014,6.18779]
[1776618423694,46.81,75173.62,121.3,-0.11971,0.00014,6.18779]
[1776618423731,46.81,75173.62,121.3,-0.11971,0.00014,6.18779]
[1776618424198,46.81,75156.82,121.3,-0.12204,0.00014,6.27087]
[1776618425045,46.81,75156.82,121.3,-0.12204,0.00014,6.27087]
[1776618425205,46.82,75155.98,121.3,-0.12216,0.00014,6.27538]
[1776618426211,46.82,75166.33,121.3,-0.12073,0.00014,6.22419]
[1776618427649,46.82,75168.79,121.3,-0.12039,0.00014,6.21206]
[1776618428226,46.82,75173.94,121.3,-0.11968,0.00014,6.18672]
[1776618429233,46.82,75162.77,121.3,-0.12122,0.00014,6.24187]
[1776618434269,46.81,75165.47,121.3,-0.12084,0.00014,6.22813]
[1776618434955,46.81,75165.47,121.3,-0.12084,0.00014,6.22813]
[1776618436575,46.81,75162.69,121.3,-0.12122,0.00014,6.24194]
[1776618437290,46.82,75153.6,121.3,-0.1225,0.00014,6.28722]
[1776618440241,46.82,75152.48,121.3,-0.12267,0.00014,6.29315]
[1776618445253,46.82,75148.66,121.3,-0.12323,0.00014,6.31307]
[1776618445448,46.82,75148.66,121.3,-0.12323,0.00014,6.31307]
[1776618445346,46.82,75137.97,121.3,-0.12474,0.00014,6.3663]
[1776618446353,46.83,75138.89,121.3,-0.12461,0.00014,6.36183]
[1776618446745,46.83,75138.89,121.3,-0.12461,0.00014,6.36183]
[1776618448139,46.83,75137.15,121.3,-0.12486,0.00014,6.37059]
[1776618448366,46.83,75140.72,121.3,-0.12436,0.00014,6.35295]
[1776618450381,46.83,75149.72,121.3,-0.1231,0.00014,6.30846]
[1776618451388,46.83,75153.47,121.3,-0.12245,0.00014,6.28182]
[1776618452202,46.83,75153.47,121.3,-0.12245,0.00014,6.28182]
[1776618452789,46.83,75154.99,121.3,-0.12224,0.00014,6.27449]
[1776618455716,46.83,75160.25,121.3,-0.12152,0.00014,6.24908]
[1776618455722,46.83,75160.25,121.3,-0.12152,0.00014,6.24908]
[1776618457677,46.84,75160.87,121.3,-0.12145,0.00014,6.2465]
[1776618458091,46.84,75160.87,121.3,-0.12145,0.00014,6.2465]
[1776618459826,46.84,75162.82,121.3,-0.12119,0.00014,6.23734]
[1776618463776,46.84,75164.02,121.3,-0.12105,0.00014,6.23243]
[1776618464540,46.85,75165.27,121.3,-0.12089,0.00014,6.22651]
[1776618466104,46.85,75165.27,121.3,-0.12089,0.00014,6.22651]
[1776618466134,46.85,75167.43,121.3,-0.1206,0.00014,6.21611]
[1776618467292,46.85,75155.53,121.3,-0.12225,0.00014,6.27503]
[1776618468756,46.85,75158.5,121.3,-0.12184,0.00014,6.26033]
[1776618468777,46.85,75158.76,121.3,-0.1218,0.00014,6.25906]
[1776618470514,46.85,75159.68,121.3,-0.12168,0.00014,6.25473]
[1776618470739,46.85,75159.68,121.3,-0.12168,0.00014,6.25473]
[1776618470842,46.85,75159.68,121.3,-0.12168,0.00014,6.25473]
[1776618470866,46.85,75159.68,121.3,-0.12168,0.00014,6.25473]
[1776618471264,46.85,75155.15,121.3,-0.12232,0.00014,6.27737]
[1776618472114,46.85,75155.15,121.3,-0.12232,0.00014,6.27737]
[1776618472160,46.85,75155.15,121.3,-0.12232,0.00014,6.27737]
[1776618472210,46.85,75136.71,121.3,-0.12492,0.00014,6.36911]
[1776618477573,46.86,75136.09,121.3,-0.12503,0.00014,6.37283]
[1776618480276,46.86,75137.19,121.3,-0.12488,0.00014,6.36746]
[1776618480712,46.86,75140.67,121.3,-0.12439,0.00014,6.3504]
[1776618480754,46.86,75140.67,121.3,-0.12439,0.00014,6.3504]
[1776618481406,46.86,75140.67,121.3,-0.12439,0.00014,6.3504]
[1776618481415,46.86,75146.49,121.3,-0.12357,0.00014,6.32164]
[1776618482296,46.86,75157.33,121.3,-0.12205,0.00014,6.26794]
[1776618483281,46.86,75164.35,121.3,-0.12108,0.00014,6.23339]
[1776618488481,46.86,75164.71,121.3,-0.12105,0.00014,6.2325]
[1776618493629,46.87,75160.51,121.3,-0.12167,0.00014,6.25459]
[1776618499903,46.88,75159.4,121.3,-0.12186,0.00014,6.26115]
[1776618506777,46.88,75165.31,121.3,-0.12108,0.00014,6.23331]
[1776618511138,46.89,75168.65,121.3,-0.12063,0.00014,6.21745]
[1776618514985,46.89,75169.26,121.3,-0.12043,0.00014,6.20673]
[1776618515047,46.89,75169.26,121.3,-0.12043,0.00014,6.20673]
[1776618515776,46.9,75169.44,121.3,-0.12043,0.00014,6.2066]
[1776618516396,46.9,75169.44,121.3,-0.12043,0.00014,6.2066]
[1776618516466,46.9,75169.44,121.3,-0.12043,0.00014,6.2066]
[1776618516427,46.9,75182.41,121.3,-0.11865,0.00014,6.14296]
[1776618517506,46.9,75196.49,121.3,-0.11674,0.00014,6.07405]
[1776618517571,46.9,75196.49,121.3,-0.11674,0.00014,6.07405]
[1776618517819,46.9,75196.49,121.3,-0.11674,0.00014,6.07405]
[1776618518146,46.9,75196.49,121.3,-0.11674,0.00014,6.07405]
[1776618518185,46.9,75196.49,121.3,-0.11674,0.00014,6.07405]
[1776618518441,46.9,75196.49,121.3,-0.11674,0.00014,6.07405]
[1776618518502,46.9,75219.41,121.3,-0.11368,0.00013,5.96199]
[1776618518777,46.9,75219.41,121.3,-0.11368,0.00013,5.96199]
[1776618519501,46.9,75235.18,121.3,-0.11161,0.00013,5.88562]
[1776618519599,46.9,75235.18,121.3,-0.11161,0.00013,5.88562]
[1776618520515,46.9,75235.18,121.3,-0.11161,0.00013,5.88562]
[1776618520531,46.9,75235.18,121.3,-0.11161,0.00013,5.88562]
[1776618520519,46.9,75242.15,121.3,-0.11071,0.00013,5.85198]
[1776618520738,46.9,75242.15,121.3,-0.11071,0.00013,5.85198]
[1776618520811,46.9,75242.15,121.3,-0.11071,0.00013,5.85198]
[1776618521127,46.9,75242.15,121.3,-0.11071,0.00013,5.85198]
[1776618521548,46.9,75242.15,121.3,-0.11071,0.00013,5.85198]
[1776618521322,46.9,75257.3,121.3,-0.10875,0.00013,5.7787]
[1776618522551,46.9,75255.88,121.3,-0.10894,0.00013,5.78606]
[1776618523112,46.9,75255.88,121.3,-0.10894,0.00013,5.78606]
[1776618523525,46.9,75255.88,121.3,-0.10894,0.00013,5.78606]
[1776618524713,46.91,75257.34,121.3,-0.10878,0.00013,5.77986]
[1776618524920,46.91,75256.4,121.3,-0.1089,0.00013,5.7844]
[1776618525658,46.91,75256.4,121.3,-0.1089,0.00013,5.7844]
[1776618525838,46.91,75256.4,121.3,-0.1089,0.00013,5.7844]
[1776618525891,46.91,75256.4,121.3,-0.1089,0.00013,5.7844]
[1776618525927,46.91,75255.76,121.3,-0.10898,0.00013,5.78754]
[1776618530777,46.91,75252.71,121.3,-0.1094,0.00013,5.80327]
[1776618531340,46.91,75252.71,121.3,-0.1094,0.00013,5.80327]
[1776618532976,46.92,75258.91,121.3,-0.10863,0.00013,5.77426]
[1776618536072,46.92,75261.55,121.3,-0.10831,0.00013,5.76209]
[1776618536168,46.92,75261.94,121.3,-0.10826,0.00013,5.7605]
[1776618536972,46.92,75261.94,121.3,-0.10826,0.00013,5.7605]
[1776618538113,46.92,75260.31,121.3,-0.10847,0.00013,5.76846]
[1776618538366,46.93,75259.12,121.3,-0.10863,0.00013,5.77448]
[1776618540171,46.93,75258.75,121.3,-0.10868,0.00013,5.77627]
[1776618540177,46.93,75258.75,121.3,-0.10868,0.00013,5.77627]
[1776618540268,46.93,75258.39,121.3,-0.10873,0.00013,5.7782]
[1776618540653,46.93,75258.39,121.3,-0.10873,0.00013,5.7782]
[1776618541281,46.93,75254.58,121.3,-0.10922,0.00013,5.79666]
[1776618543125,46.93,75251.92,121.3,-0.10957,0.00013,5.80974]
[1776618543131,46.93,75251.92,121.3,-0.10957,0.00013,5.80974]
[1776618543449,46.93,75252.23,121.3,-0.10955,0.00013,5.80888]
[1776618545705,46.93,75254.37,121.3,-0.10929,0.00013,5.79897]
[1776618546453,46.93,75254.37,121.3,-0.10929,0.00013,5.79897]
[1776618546574,46.94,75247.52,121.3,-0.11019,0.00013,5.83292]
[1776618547179,46.94,75247.52,121.3,-0.11019,0.00013,5.83292]
[1776618547202,46.94,75249.92,121.3,-0.10988,0.00013,5.82131]
[1776618551611,46.94,75249.89,121.3,-0.10991,0.00013,5.82245]
[1776618553117,46.95,75260.82,121.3,-0.10852,0.00013,5.77015]
[1776618558153,46.95,75262.22,121.3,-0.10837,0.00013,5.76478]
[1776618563188,46.96,75257.44,121.3,-0.10902,0.00013,5.78916]
[1776618567216,46.97,75246.88,121.3,-0.11041,0.00013,5.84116]
[1776618569296,46.97,75246.57,121.3,-0.11045,0.00013,5.84283]
[1776618569345,46.97,75246.57,121.3,-0.11045,0.00013,5.84283]
[1776618569445,46.97,75246.57,121.3,-0.11045,0.00013,5.84283]
[1776618569522,46.97,75229.77,121.3,-0.11265,0.00013,5.92445]
[1776618571061,46.97,75227.12,121.3,-0.11301,0.00013,5.9375]
[1776618571656,46.97,75225.66,121.3,-0.11308,0.00013,5.93698]
[1776618572252,46.97,75229.99,121.3,-0.11251,0.00013,5.91593]
[1776618572954,46.97,75229.99,121.3,-0.11251,0.00013,5.91593]
[1776618573063,46.97,75229.99,121.3,-0.11251,0.00013,5.91593]
[1776618573259,46.97,75229.17,121.3,-0.11262,0.00013,5.91995]
[1776618573787,46.97,75229.17,121.3,-0.11262,0.00013,5.91995]
[1776618574266,46.97,75226.53,121.3,-0.11298,0.00013,5.93311]
[1776618575609,46.98,75225.67,121.3,-0.1131,0.00013,5.93741]
[1776618576296,46.98,75225.67,121.3,-0.1131,0.00013,5.93741]
[1776618576844,46.98,75225.74,121.3,-0.11309,0.00013,5.93717]
[1776618577286,46.98,75225.49,121.3,-0.11313,0.00013,5.93869]
[1776618580579,46.98,75222.52,121.3,-0.11354,0.00013,5.95374]
[1776618583709,46.99,75224.37,121.3,-0.11332,0.00013,5.94587]
[1776618583718,46.99,75224.37,121.3,-0.11332,0.00013,5.94587]
[1776618584339,46.99,75190.27,121.3,-0.1179,0.00014,6.11268]
[1776618584726,46.99,75190.27,121.3,-0.1179,0.00014,6.11268]
[1776618584804,46.99,75190.27,121.3,-0.1179,0.00014,6.11268]
[1776618588192,46.99,75188.96,121.3,-0.11809,0.00014,6.11948]
[1776618589167,46.99,75191.28,121.3,-0.11777,0.00014,6.10814]
[1776618589375,46.99,75190.77,121.3,-0.11784,0.00014,6.11068]
[1776618590118,46.99,75190.77,121.3,-0.11784,0.00014,6.11068]
[1776618590382,46.99,75190.21,121.3,-0.11793,0.00014,6.11368]
[1776618590860,46.99,75190.21,121.3,-0.11793,0.00014,6.11368]
[1776618593403,46.99,75197.47,121.3,-0.11695,0.00014,6.07825]
[1776618594109,46.99,75197.47,121.3,-0.11695,0.00014,6.07825]
[1776618594114,46.99,75197.47,121.3,-0.11695,0.00014,6.07825]
[1776618594304,46.99,75197.47,121.3,-0.11695,0.00014,6.07825]
[1776618596280,46.99,75196.08,121.3,-0.11714,0.00014,6.0852]
[1776618596304,46.99,75196.08,121.3,-0.11714,0.00014,6.0852]
[1776618596430,46.99,75186.64,121.3,-0.11842,0.00014,6.13156]
[1776618597584,46.99,75171.89,121.3,-0.12045,0.00014,6.20414]
[1776618597724,46.99,75171.89,121.3,-0.12045,0.00014,6.20414]
[1776618598444,47.0,75168.98,121.3,-0.12085,0.00014,6.21858]
[1776618599021,47.0,75168.98,121.3,-0.12085,0.00014,6.21858]
[1776618599451,47.0,75169.3,121.3,-0.12082,0.00014,6.21731]
[1776618600830,47.0,75168.85,121.3,-0.12089,0.00014,6.21983]
[1776618601465,47.0,75178.8,121.3,-0.11952,0.00014,6.17097]
[1776618606510,47.0,75179.87,121.3,-0.11939,0.00014,6.16639]
[1776618612544,47.01,75178.69,121.3,-0.11959,0.00014,6.17338]
[1776618617581,47.01,75178.54,121.3,-0.11963,0.00014,6.17492]
[1776618618163,47.01,75178.54,121.3,-0.11963,0.00014,6.17492]
[1776618618603,47.01,75168.22,121.3,-0.12105,0.00014,6.22569]
[1776618619605,47.02,75162.31,121.3,-0.12189,0.00014,6.25547]
[1776618621411,47.02,75162.38,121.3,-0.12189,0.00014,6.25537]
[1776618622051,47.02,75162.31,121.3,-0.1219,0.00014,6.25596]
[1776618622262,47.02,75162.31,121.3,-0.1219,0.00014,6.25596]
[1776618622626,47.02,75157.67,121.3,-0.12256,0.00014,6.27926]
[1776618623107,47.02,75157.67,121.3,-0.12256,0.00014,6.27926]
[1776618624640,47.03,75150.9,121.3,-0.12353,0.00014,6.31345]
[1776618624916,47.03,75150.9,121.3,-0.12353,0.00014,6.31345]
[1776618627402,47.03,75142.04,121.3,-0.1248,0.00014,6.35792]
[1776618633439,47.08,75140.59,121.3,-0.12509,0.00014,6.36477]
[1776618636632,47.11,75153.84,121.3,-0.12338,0.00014,6.30493]
[1776618640519,47.11,75156.95,121.3,-0.12297,0.00014,6.2903]
[1776618640557,47.11,75156.95,121.3,-0.12297,0.00014,6.2903]
[1776618640613,47.12,75157.26,121.3,-0.12294,0.00014,6.28947]
[1776618641585,47.12,75157.26,121.3,-0.12294,0.00014,6.28947]
[1776618641597,47.12,75158.31,121.3,-0.12281,0.00014,6.28485]
[1776618641719,47.12,75158.31,121.3,-0.12281,0.00014,6.28485]
[1776618641973,47.12,75158.31,121.3,-0.12281,0.00014,6.28485]
[1776618642075,47.12,75163.33,121.3,-0.12211,0.00014,6.26013]
[1776618642770,47.12,75169.6,121.3,-0.12126,0.00014,6.22972]
[1776618648261,47.13,75169.95,121.3,-0.12126,0.00014,6.22988]
[1776618648606,47.13,75169.95,121.3,-0.12126,0.00014,6.22988]
[1776618648701,47.13,75170.65,121.3,-0.12118,0.00014,6.22691]
[1776618648978,47.13,75170.65,121.3,-0.12118,0.00014,6.22691]
[1776618649348,47.14,75170.64,121.3,-0.12119,0.00014,6.22743]
[1776618650219,47.14,75170.64,121.3,-0.12119,0.00014,6.22743]
[1776618650827,47.14,75185.39,121.3,-0.11918,0.00014,6.15582]
[1776618651834,47.14,75174.32,121.3,-0.12071,0.00014,6.21048]
[1776618656869,47.15,75172.66,121.3,-0.12098,0.00014,6.22011]
[1776618658795,47.15,75172.84,121.3,-0.12097,0.00014,6.21952]
[1776618658803,47.15,75172.84,121.3,-0.12097,0.00014,6.21952]
[1776618659155,47.15,75172.84,121.3,-0.12097,0.00014,6.21952]
[1776618659226,47.16,75173.85,121.3,-0.12084,0.00014,6.21486]
[1776618662088,47.16,75170.89,121.3,-0.12127,0.00014,6.23038]
[1776618663270,47.17,75168.36,121.3,-0.12165,0.00014,6.24374]
[1776618663489,47.17,75175.01,121.3,-0.12073,0.00014,6.21109]
[1776618664128,47.17,75175.01,121.3,-0.12073,0.00014,6.21109]
[1776618664167,47.17,75189.59,121.3,-0.11875,0.00014,6.14016]
[1776618665834,47.18,75190.59,121.3,-0.11864,0.00014,6.1365]
[1776618665932,47.18,75184.89,121.3,-0.11942,0.00014,6.16439]
[1776618667885,47.18,75184.85,121.3,-0.11944,0.00014,6.16515]
[1776618668109,47.18,75184.85,121.3,-0.11944,0.00014,6.16515]
[1776618668371,47.18,75184.72,121.3,-0.11948,0.00014,6.16636]
[1776618668997,47.18,75184.72,121.3,-0.11948,0.00014,6.16636]
[1776618669008,47.18,75184.72,121.3,-0.11948,0.00014,6.16636]
[1776618669161,47.18,75184.72,121.3,-0.11948,0.00014,6.16636]
[1776618670414,47.18,75188.12,121.3,-0.11902,0.00014,6.15009]
[1776618670485,47.19,75195.55,121.3,-0.11802,0.00014,6.11417]
[1776618673655,47.2,75202.48,121.3,-0.11714,0.00013,6.0822]
[1776618673837,47.2,75202.48,121.3,-0.11714,0.00013,6.0822]
[1776618674067,47.2,75202.48,121.3,-0.11714,0.00013,6.0822]
[1776618674463,47.2,75202.48,121.3,-0.11714,0.00013,6.0822]
[1776618674574,47.2,75202.48,121.3,-0.11714,0.00013,6.0822]
[1776618674614,47.2,75202.48,121.3,-0.11714,0.00013,6.0822]
[1776618674771,47.2,75204.22,121.3,-0.1169,0.00013,6.07372]
[1776618674856,47.2,75204.22,121.3,-0.1169,0.00013,6.07372]
[1776618675097,47.2,75226.86,121.3,-0.1139,0.00013,5.96419]
[1776618676400,47.2,75226.86,121.3,-0.1139,0.00013,5.96419]
[1776618677515,47.2,75230.81,121.3,-0.1134,0.00013,5.94594]
[1776618678623,47.2,75231.19,121.3,-0.11335,0.00013,5.9441]
[1776618679673,47.21,75234.8,121.3,-0.11289,0.00013,5.92709]
[1776618679678,47.21,75227.96,121.3,-0.11381,0.00013,5.96112]
[1776618679759,47.21,75227.96,121.3,-0.11381,0.00013,5.96112]
[1776618680050,47.21,75227.18,121.3,-0.11392,0.00013,5.96489]
[1776618681439,47.21,75211.83,121.3,-0.11597,0.00013,6.03995]
[1776618682346,47.21,75211.83,121.3,-0.11597,0.00013,6.03995]
[1776618684445,47.22,75206.06,121.3,-0.11677,0.00013,6.06899]
[1776618690028,47.24,75208.52,121.3,-0.11652,0.00013,6.06016]
[1776618690550,47.24,75208.52,121.3,-0.11652,0.00013,6.06016]
[1776618690835,47.24,75208.75,121.3,-0.11652,0.00013,6.06009]
[1776618691112,47.24,75213.74,121.3,-0.11573,0.00013,6.02766]
[1776618693142,47.25,75211.29,121.3,-0.11606,0.00013,6.03987]
[1776618693228,47.25,75211.37,121.3,-0.11606,0.00013,6.03978]
[1776618699170,47.26,75214.96,121.3,-0.11567,0.00013,6.02557]
[1776618699727,47.26,75214.96,121.3,-0.11567,0.00013,6.02557]
[1776618700850,47.27,75210.79,121.3,-0.11624,0.00013,6.04637]
[1776618700944,47.27,75210.79,121.3,-0.11624,0.00013,6.04637]
[1776618702555,47.27,75209.85,121.3,-0.11638,0.00013,6.05145]
[1776618703378,47.28,75202.45,121.3,-0.1174,0.00013,6.08849]
[1776618707637,47.28,75200.51,121.3,-0.1177,0.00014,6.09915]
[1776618717300,47.32,75198.3,121.3,-0.11819,0.00014,6.11711]
[1776618720162,47.33,75198.09,121.3,-0.11823,0.00014,6.11871]
[1776618720321,47.33,75197.97,121.3,-0.11828,0.00014,6.12045]
[1776618721330,47.33,75197.97,121.3,-0.11828,0.00014,6.12045]
[1776618721389,47.34,75198.06,121.3,-0.11829,0.00014,6.1208]
[1776618722495,47.34,75198.06,121.3,-0.11829,0.00014,6.1208]
[1776618722631,47.34,75198.06,121.3,-0.11829,0.00014,6.1208]
[1776618722663,47.34,75204.91,121.3,-0.11738,0.00013,6.08804]
[1776618723175,47.34,75204.91,121.3,-0.11738,0.00013,6.08804]
[1776618723342,47.34,75216.64,121.3,-0.11583,0.00013,6.03171]
[1776618724348,47.34,75216.64,121.3,-0.11583,0.00013,6.03171]
[1776618724685,47.35,75224.56,121.3,-0.11481,0.00013,5.99453]
[1776618726432,47.35,75225.54,121.3,-0.11468,0.00013,5.98979]
[1776618726600,47.35,75225.54,121.3,-0.11468,0.00013,5.98979]
[1776618726994,47.36,75221.39,121.3,-0.11526,0.00013,6.01104]
[1776618727371,47.36,75212.56,121.3,-0.11644,0.00013,6.05384]
[1776618728771,47.36,75212.11,121.3,-0.11651,0.00013,6.05659]
[1776618729697,47.36,75212.11,121.3,-0.11651,0.00013,6.05659]
[1776618731096,47.37,75213.69,121.3,-0.11633,0.00013,6.04999]
[1776618731757,47.37,75213.69,121.3,-0.11633,0.00013,6.04999]
[1776618736831,47.38,75214.55,121.3,-0.1163,0.00013,6.04878]
[1776618737441,47.39,75206.38,121.3,-0.1174,0.00013,6.08895]
[1776618742713,47.4,75205.4,121.3,-0.11759,0.00013,6.09554]
[1776618742877,47.4,75206.73,121.3,-0.11742,0.00013,6.08952]
[1776618743483,47.4,75197.35,121.3,-0.1187,0.00014,6.13556]
[1776618744432,47.4,75197.35,121.3,-0.1187,0.00014,6.13556]
[1776618745399,47.4,75197.94,121.3,-0.11863,0.00014,6.1333]
[1776618745498,47.41,75214.18,121.3,-0.11646,0.00013,6.05498]
[1776618746259,47.41,75214.18,121.3,-0.11646,0.00013,6.05498]
[1776618751540,47.42,75215.08,121.3,-0.1163,0.00013,6.04545]
[1776618752382,47.42,75215.08,121.3,-0.1163,0.00013,6.04545]
[1776618752388,47.42,75215.08,121.3,-0.1163,0.00013,6.04545]
[1776618757582,47.44,75217.39,121.3,-0.11607,0.00013,6.03728]
[1776618758167,47.44,75217.39,121.3,-0.11607,0.00013,6.03728]
[1776618758522,47.44,75217.39,121.3,-0.11607,0.00013,6.03728]
[1776618758581,47.44,75217.39,121.3,-0.11607,0.00013,6.03728]
[1776618758639,47.44,75217.39,121.3,-0.11607,0.00013,6.03728]
[1776618758662,47.44,75231.16,121.3,-0.11426,0.00013,5.97123]
[1776618759598,47.45,75245.32,121.3,-0.11242,0.00013,5.90354]
[1776618760767,47.45,75245.32,121.3,-0.11242,0.00013,5.90354]
[1776618763013,47.53,75243.63,121.3,-0.11303,0.00013,5.92655]
[1776618763658,47.53,75243.63,121.3,-0.11303,0.00013,5.92655]
[1776618769668,47.68,75242.12,121.3,-0.11396,0.00013,5.96092]
[1776618770873,47.68,75243.44,121.3,-0.1138,0.00013,5.95518]
[1776618772209,47.69,75243.08,121.3,-0.11386,0.00013,5.9575]
[1776618772911,47.69,75244.62,121.3,-0.11368,0.00013,5.95071]
[1776618774717,47.69,75244.62,121.3,-0.11368,0.00013,5.95071]
[1776618775349,47.7,75244.69,121.3,-0.1137,0.00013,5.95157]
[1776618776274,47.7,75246.38,121.3,-0.1135,0.00013,5.94407]
[1776618776628,47.7,75246.38,121.3,-0.1135,0.00013,5.94407]
[1776618777333,47.7,75247.36,121.3,-0.11337,0.00013,5.93937]
[1776618777726,47.7,75258.23,121.3,-0.11198,0.00013,5.88798]
[1776618779741,47.75,75271.04,121.3,-0.11053,0.00013,5.8344]
[1776618784776,47.98,75271.3,121.3,-0.11162,0.00013,5.87574]
[1776618784833,47.98,75271.3,121.3,-0.11162,0.00013,5.87574]
[1776618785783,47.99,75260.7,121.3,-0.113,0.00013,5.92656]
[1776618786253,47.99,75260.7,121.3,-0.113,0.00013,5.92656]
[1776618786790,47.99,75251.51,121.3,-0.1142,0.00013,5.97073]
[1776618787087,47.99,75251.51,121.3,-0.1142,0.00013,5.97073]
[1776618787797,47.99,75252.26,121.3,-0.11412,0.00013,5.9677]
[1776618788958,47.99,75252.26,121.3,-0.11412,0.00013,5.9677]
[1776618789105,47.99,75252.26,121.3,-0.11412,0.00013,5.9677]
[1776618789811,48.0,75252.01,121.3,-0.11417,0.00013,5.96977]
[1776618789839,48.0,75252.01,121.3,-0.11417,0.00013,5.96977]
[1776618790818,48.0,75252.22,121.3,-0.11416,0.00013,5.96932]
[1776618791464,48.0,75252.22,121.3,-0.11416,0.00013,5.96932]
[1776618792274,48.0,75252.22,121.3,-0.11416,0.00013,5.96932]
[1776618793523,48.0,75252.52,121.3,-0.11414,0.00013,5.96844]
[1776618793621,48.01,75251.56,121.3,-0.11427,0.00013,5.97346]
[1776618797568,48.01,75250.01,121.3,-0.1145,0.00013,5.98179]
[1776618797612,48.01,75250.01,121.3,-0.1145,0.00013,5.98179]
[1776618797728,48.01,75250.01,121.3,-0.1145,0.00013,5.98179]
[1776618797744,48.01,75250.01,121.3,-0.1145,0.00013,5.98179]
[1776618797867,48.01,75260.42,121.3,-0.11317,0.00013,5.93294]
[1776618798874,48.02,75265.84,121.3,-0.11248,0.00013,5.90756]
[1776618800996,48.02,75271.98,121.3,-0.11172,0.00013,5.87928]
[1776618806933,48.04,75275.9,121.3,-0.11129,0.00013,5.86352]
[1776618808367,48.04,75275.9,121.3,-0.11129,0.00013,5.86352]
[1776618808402,48.04,75275.87,121.3,-0.11131,0.00013,5.86414]
[1776618809562,48.04,75275.87,121.3,-0.11131,0.00013,5.86414]
[1776618811037,48.12,75275.54,121.3,-0.11172,0.00013,5.87957]
[1776618811326,48.16,75277.45,121.3,-0.11152,0.00013,5.86909]
[1776618812371,48.16,75277.45,121.3,-0.11152,0.00013,5.86909]
[1776618812407,48.16,75286.81,121.3,-0.11035,0.00013,5.82537]
[1776618813540,48.16,75286.81,121.3,-0.11035,0.00013,5.82537]
[1776618817064,48.17,75287.85,121.3,-0.11027,0.00013,5.82267]
[1776618817136,48.17,75287.67,121.3,-0.11031,0.00013,5.82407]
[1776618822902,48.18,75282.66,121.3,-0.11098,0.00013,5.84914]
[1776618824346,48.18,75282.54,121.3,-0.111,0.00013,5.84998]
[1776618830101,48.19,75276.89,121.3,-0.11178,0.00013,5.8786]
[1776618833275,48.2,75277.94,121.3,-0.11165,0.00013,5.87412]
[1776618836419,48.2,75279.69,121.3,-0.11145,0.00013,5.86661]
[1776618836499,48.2,75281.42,121.3,-0.11124,0.00013,5.8587]
[1776618841576,48.31,75285.05,121.3,-0.11129,0.00013,5.86081]
[1776618841591,48.34,75284.66,121.3,-0.11146,0.00013,5.86742]
[1776618844198,48.35,75290.32,121.3,-0.11083,0.00013,5.84383]
[1776618847582,48.37,75287.99,121.3,-0.1112,0.00013,5.85774]
[1776618847592,48.37,75287.99,121.3,-0.1112,0.00013,5.85774]
[1776618847877,48.38,75281.57,121.3,-0.11204,0.00013,5.88884]
[1776618848227,48.38,75271.11,121.3,-0.11338,0.00013,5.93817]
[1776618851149,48.38,75270.29,121.3,-0.11351,0.00013,5.94317]
[1776618851248,48.39,75270.23,121.3,-0.11354,0.00013,5.94401]
[1776618854043,48.39,75273.39,121.3,-0.11314,0.00013,5.92933]
[1776618858410,48.39,75273.31,121.3,-0.11316,0.00013,5.93026]
[1776618862327,48.39,75268.2,121.3,-0.11384,0.00013,5.95505]
[1776618864341,48.39,75258.45,121.3,-0.1151,0.00013,6.00135]
[1776618865856,48.4,75264.53,121.3,-0.11432,0.00013,5.97267]
[1776618868006,48.4,75266.86,121.3,-0.11402,0.00013,5.96174]
[1776618868369,48.4,75267.05,121.3,-0.114,0.00013,5.96093]
[1776618868921,48.4,75267.05,121.3,-0.114,0.00013,5.96093]
[1776618869570,48.4,75267.05,121.3,-0.114,0.00013,5.96093]
[1776618869623,48.4,75267.08,121.3,-0.114,0.00013,5.96108]
[1776618872838,48.4,75267.07,121.3,-0.11388,0.00013,5.95313]
[1776618872865,48.4,75267.07,121.3,-0.11388,0.00013,5.95313]
[1776618873498,48.4,75266.86,121.3,-0.11391,0.00013,5.95431]
[1776618874870,48.4,75266.86,121.3,-0.11391,0.00013,5.95431]
[1776618880955,48.41,75265.5,121.3,-0.11414,0.00013,5.96281]
[1776618881460,48.41,75267.17,121.3,-0.11393,0.00013,5.95521]
[1776618886174,48.42,75266.71,121.3,-0.114,0.00013,5.95775]
[1776618886193,48.42,75266.71,121.3,-0.114,0.00013,5.95775]
[1776618891531,48.42,75268.34,121.3,-0.11381,0.00013,5.95058]
[1776618892480,48.42,75268.34,121.3,-0.11381,0.00013,5.95058]
[1776618896566,48.42,75275.45,121.3,-0.11291,0.00013,5.91754]
[1776618897725,48.42,75275.45,121.3,-0.11291,0.00013,5.91754]
[1776618898048,48.42,75275.88,121.3,-0.11285,0.00013,5.91565]
[1776618898580,48.42,75287.94,121.3,-0.11132,0.00013,5.85905]
[1776618900612,48.42,75292.77,121.3,-0.11072,0.00013,5.8366]
[1776618900760,48.42,75292.77,121.3,-0.11072,0.00013,5.8366]
[1776618902609,48.43,75299.18,121.3,-0.10992,0.00013,5.80708]
[1776618902655,48.43,75293.77,121.3,-0.11061,0.00013,5.83274]
[1776618903164,48.43,75293.77,121.3,-0.11061,0.00013,5.83274]
[1776618903616,48.43,75282.47,121.3,-0.11205,0.00013,5.8861]
[1776618908651,48.44,75280.14,121.3,-0.11237,0.00013,5.89793]
[1776618911672,48.44,75285.78,121.3,-0.11167,0.00013,5.87191]
[1776618914465,48.44,75285.17,121.3,-0.11176,0.00013,5.87518]
[1776618919728,48.45,75285.19,121.3,-0.11179,0.00013,5.87632]
[1776618924763,48.45,75281.06,121.3,-0.11234,0.00013,5.89672]
[1776618929274,48.46,75280.85,121.3,-0.11238,0.00013,5.8984]
[1776618934833,48.46,75282.06,121.3,-0.11213,0.00013,5.88555]
[1776618934967,48.46,75282.06,121.3,-0.11213,0.00013,5.88555]
[1776618937634,48.46,75278.47,121.3,-0.11259,0.00013,5.90261]
[1776618942895,48.47,75278.05,121.3,-0.11267,0.00013,5.90562]
[1776618942980,48.47,75278.05,121.3,-0.11267,0.00013,5.90562]
[1776618947681,48.47,75282.15,121.3,-0.11217,0.00013,5.88711]
[1776618949158,48.48,75286.66,121.3,-0.1116,0.00013,5.86626]
[1776618954979,48.48,75291.0,121.3,-0.11108,0.00013,5.84688]
[1776618961021,48.49,75293.88,121.3,-0.11075,0.00013,5.83453]
[1776618966058,48.49,75292.83,121.3,-0.11091,0.00013,5.84048]
[1776618967926,48.49,75292.83,121.3,-0.11091,0.00013,5.84048]
[1776618973107,48.5,75292.31,121.3,-0.11101,0.00013,5.84431]
[1776618978325,48.51,75292.01,121.3,-0.11107,0.00013,5.84655]
[1776618978431,48.51,75292.01,121.3,-0.11107,0.00013,5.84655]
[1776618978441,48.51,75292.01,121.3,-0.11107,0.00013,5.84655]
[1776618979730,48.51,75277.82,121.3,-0.11289,0.00013,5.91364]
[1776618985191,48.51,75273.37,121.3,-0.11348,0.00013,5.93534]
[1776618989802,48.52,75273.55,121.3,-0.11346,0.00013,5.93482]
[1776618995261,48.52,75273.19,121.3,-0.1134,0.00013,5.92911]
[1776618998636,48.52,75272.81,121.3,-0.11345,0.00013,5.93112]
[1776619003352,48.52,75273.26,121.3,-0.11341,0.00013,5.92944]
[1776619009359,48.53,75274.0,121.3,-0.11334,0.00013,5.92682]
[1776619011230,48.53,75273.74,121.3,-0.11337,0.00013,5.92815]
[1776619011608,48.53,75261.83,121.3,-0.11491,0.00013,5.9844]
[1776619012380,48.53,75244.88,121.3,-0.11712,0.00013,6.0646]
[1776619014007,48.53,75244.88,121.3,-0.11712,0.00013,6.0646]
[1776619014246,48.53,75246.16,121.3,-0.11695,0.00013,6.05835]
[1776619017076,48.53,75256.36,121.3,-0.11562,0.00013,6.01034]
[1776619019645,48.53,75258.05,121.3,-0.11541,0.00013,6.0025]
[1776619019879,48.53,75257.61,121.3,-0.11547,0.00013,6.00472]
[1776619025189,48.54,75261.62,121.3,-0.115,0.00013,5.98766]
[1776619028095,48.55,75262.97,121.3,-0.11485,0.00013,5.98206]
[1776619028116,48.55,75262.93,121.3,-0.11486,0.00013,5.98264]
[1776619030379,48.55,75262.7,121.3,-0.11491,0.00013,5.98451]
[1776619030510,48.56,75271.01,121.3,-0.11385,0.00013,5.94573]
[1776619033142,48.56,75274.22,121.3,-0.11345,0.00013,5.93125]
[1776619033446,48.56,75274.22,121.3,-0.11345,0.00013,5.93125]
[1776619033958,48.56,75282.5,121.3,-0.1124,0.00013,5.89265]
[1776619034538,48.56,75290.06,121.3,-0.11145,0.00013,5.85734]
[1776619039573,48.57,75292.35,121.3,-0.11119,0.00013,5.84767]
[1776619045060,48.57,75292.2,121.3,-0.11123,0.00013,5.84924]
[1776619046069,48.57,75292.68,121.3,-0.11117,0.00013,5.84721]
[1776619046626,48.58,75296.33,121.3,-0.11073,0.00013,5.83059]
[1776619047310,48.58,75296.21,121.3,-0.11074,0.00013,5.83116]
[1776619048128,48.58,75294.97,121.3,-0.1109,0.00013,5.8372]
[1776619048681,48.58,75294.97,121.3,-0.1109,0.00013,5.8372]
[1776619052798,48.58,75296.65,121.3,-0.11059,0.00013,5.82215]
[1776619054976,48.59,75299.62,121.3,-0.11023,0.00013,5.80878]
[1776619055653,48.59,75299.94,121.3,-0.1102,0.00013,5.80757]
[1776619055965,48.59,75299.94,121.3,-0.1102,0.00013,5.80757]
[1776619059167,48.59,75300.38,121.3,-0.11017,0.00013,5.80665]
[1776619060110,48.59,75300.38,121.3,-0.11017,0.00013,5.80665]
[1776619060721,48.6,75306.95,121.3,-0.10936,0.00012,5.77657]
[1776619062131,48.6,75297.69,121.3,-0.11053,0.00013,5.82013]
[1776619062237,48.6,75297.69,121.3,-0.11053,0.00013,5.82013]
[1776619062735,48.6,75290.82,121.3,-0.11141,0.00013,5.85253]
[1776619067771,48.61,75289.5,121.3,-0.11162,0.00013,5.86053]
[1776619071445,48.62,75289.27,121.3,-0.11168,0.00013,5.86269]
[1776619076834,48.63,75291.03,121.3,-0.11151,0.00013,5.85656]
[1776619079580,48.63,75292.43,121.3,-0.11136,0.00013,5.85075]
[1776619079605,48.63,75292.43,121.3,-0.11136,0.00013,5.85075]
[1776619082314,48.64,75288.17,121.3,-0.11192,0.00013,5.87161]
[1776619082876,48.64,75280.95,121.3,-0.11285,0.00013,5.9057]
[1776619087911,48.65,75279.22,121.3,-0.11311,0.00013,5.9153]
[1776619092946,48.66,75283.09,121.3,-0.11265,0.00013,5.89854]
[1776619095503,48.66,75286.2,121.3,-0.11227,0.00013,5.88455]
[1776619100081,48.67,75289.49,121.3,-0.11187,0.00013,5.86999]
[1776619100131,48.67,75289.49,121.3,-0.11187,0.00013,5.86999]
[1776619100219,48.67,75289.38,121.3,-0.1119,0.00013,5.87089]
[1776619100230,48.67,75289.38,121.3,-0.1119,0.00013,5.87089]
[1776619101002,48.67,75296.61,121.3,-0.11098,0.00013,5.83708]
[1776619102967,48.67,75299.71,121.3,-0.1106,0.00013,5.8228]
[1776619105034,48.67,75307.64,121.3,-0.10963,0.00012,5.78658]
[1776619105429,48.67,75307.64,121.3,-0.10963,0.00012,5.78658]
[1776619106958,48.67,75311.46,121.3,-0.10916,0.00012,5.76908]
[1776619108520,48.68,75317.44,121.3,-0.10843,0.00012,5.74193]
[1776619109062,48.68,75324.9,121.3,-0.10752,0.00012,5.70767]
[1776619110309,48.68,75324.73,121.3,-0.10755,0.00012,5.70884]
[1776619114434,48.69,75328.75,121.3,-0.10699,0.00012,5.68431]
[1776619121145,48.71,75332.34,121.3,-0.10663,0.00012,5.67103]
[1776619126181,48.73,75332.3,121.3,-0.1067,0.00012,5.67363]
[1776619131216,48.74,75336.52,121.3,-0.10625,0.00012,5.65658]
[1776619136251,48.75,75333.13,121.3,-0.10672,0.00012,5.67465]
[1776619140299,48.76,75331.35,121.3,-0.10698,0.00012,5.68423]
[1776619141365,48.76,75331.3,121.3,-0.107,0.00012,5.68491]
[1776619142293,48.77,75312.04,121.3,-0.1094,0.00012,5.77505]
[1776619143210,48.77,75312.04,121.3,-0.1094,0.00012,5.77505]
[1776619146332,48.77,75308.25,121.3,-0.1099,0.00012,5.79357]
[1776619146659,48.77,75308.25,121.3,-0.1099,0.00012,5.79357]
[1776619146841,48.78,75302.72,121.3,-0.1106,0.00013,5.81959]
[1776619147744,48.78,75294.3,121.3,-0.11166,0.00013,5.8591]
[1776619153010,48.78,75296.81,121.3,-0.11137,0.00013,5.84823]
[1776619157584,48.79,75298.18,121.3,-0.11122,0.00013,5.84288]
[1776619157658,48.79,75298.18,121.3,-0.11122,0.00013,5.84288]
[1776619161427,48.79,75303.82,121.3,-0.11054,0.00013,5.81771]
[1776619166644,48.8,75306.98,121.3,-0.11017,0.00013,5.80402]
[1776619172505,48.81,75310.2,121.3,-0.1097,0.00012,5.78292]
[1776619177540,48.82,75310.42,121.3,-0.10971,0.00012,5.7834]
[1776619182574,48.83,75304.66,121.3,-0.11047,0.00013,5.81163]
[1776619186179,48.83,75304.81,121.3,-0.11046,0.00013,5.81144]
[1776619186212,48.83,75304.81,121.3,-0.11046,0.00013,5.81144]
[1776619186591,48.83,75305.61,121.3,-0.11037,0.00013,5.80799]
[1776619191638,48.84,75309.33,121.3,-0.10995,0.00012,5.79235]
[1776619192646,48.84,75318.33,121.3,-0.10884,0.00012,5.75089]
[1776619197681,48.85,75320.7,121.3,-0.10859,0.00012,5.74173]
[1776619202049,48.86,75329.8,121.3,-0.10751,0.00012,5.70115]
[1776619202276,48.86,75329.8,121.3,-0.10751,0.00012,5.70115]
[1776619207755,48.88,75326.3,121.3,-0.10801,0.00012,5.71991]
[1776619208275,48.88,75326.3,121.3,-0.10801,0.00012,5.71991]
[1776619214539,48.89,75330.43,121.3,-0.10754,0.00012,5.70244]
[1776619218519,48.9,75334.25,121.3,-0.10714,0.00012,5.68731]
[1776619222867,48.91,75346.08,121.3,-0.10576,0.00012,5.6352]
[1776619226895,48.93,75339.8,121.3,-0.10657,0.00012,5.66604]
[1776619230427,48.93,75344.01,121.3,-0.10609,0.00012,5.64805]
[1776619233991,48.94,75334.49,121.3,-0.10718,0.00012,5.68558]
[1776619236104,48.95,75332.96,121.3,-0.10737,0.00012,5.69303]
[1776619242008,48.96,75329.72,121.3,-0.10784,0.00012,5.71063]
[1776619244323,48.97,75330.21,121.3,-0.1078,0.00012,5.70912]
[1776619250067,48.98,75326.67,121.3,-0.10829,0.00012,5.72753]
[1776619252320,48.98,75335.29,121.3,-0.10725,0.00012,5.68849]
[1776619258130,48.99,75344.22,121.3,-0.10622,0.00012,5.64982]
[1776619263141,49.01,75343.81,121.3,-0.10632,0.00012,5.6535]
[1776619263165,49.01,75352.23,121.3,-0.10531,0.00012,5.61533]
[1776619265179,49.01,75344.66,121.3,-0.10625,0.00012,5.651]
[1776619266155,49.01,75344.66,121.3,-0.10625,0.00012,5.651]
[1776619268201,49.02,75335.17,121.3,-0.10745,0.00012,5.69598]
[1776619271222,49.03,75327.81,121.3,-0.10838,0.00012,5.73108]
[1776619272284,49.03,75322.47,121.3,-0.10906,0.00012,5.75643]
[1776619273192,49.03,75322.47,121.3,-0.10906,0.00012,5.75643]
[1776619274279,49.03,75323.56,121.3,-0.10892,0.00012,5.7514]
[1776619274293,49.04,75329.09,121.3,-0.10826,0.00012,5.7265]
[1776619281295,49.05,75332.33,121.3,-0.10793,0.00012,5.7141]
[1776619286330,49.06,75333.8,121.3,-0.1078,0.00012,5.70923]
[1776619292372,49.07,75334.32,121.3,-0.10766,0.00012,5.701]
[1776619297407,49.08,75335.76,121.3,-0.10754,0.00012,5.69638]
[1776619302486,49.09,75336.15,121.3,-0.10754,0.00012,5.69621]
[1776619302541,49.1,75342.68,121.3,-0.10675,0.00012,5.66663]
[1776619306349,49.1,75345.46,121.3,-0.10643,0.00012,5.65478]
[1776619308766,49.11,75347.12,121.3,-0.10627,0.00012,5.64856]
[1776619309293,49.11,75350.12,121.3,-0.10592,0.00012,5.63529]
[1776619309498,49.11,75350.12,121.3,-0.10592,0.00012,5.63529]
[1776619309546,49.11,75358.6,121.3,-0.1049,0.00012,5.5968]
[1776619312971,49.12,75357.52,121.3,-0.10505,0.00012,5.6024]
[1776619313027,49.12,75351.04,121.3,-0.10584,0.00012,5.63234]
[1776619313792,49.12,75351.04,121.3,-0.10584,0.00012,5.63234]
[1776619313913,49.12,75351.04,121.3,-0.10584,0.00012,5.63234]
[1776619313933,49.12,75351.42,121.3,-0.1058,0.00012,5.63088]
[1776619315312,49.12,75359.66,121.3,-0.10481,0.00012,5.59326]
[1776619315533,49.12,75368.97,121.3,-0.1037,0.00012,5.55093]
[1776619317502,49.12,75369.34,121.3,-0.10366,0.00012,5.54955]
[1776619320137,49.12,75370.97,121.3,-0.10347,0.00012,5.54229]
[1776619320568,49.13,75386.58,121.3,-0.10164,0.00012,5.47181]
[1776619322284,49.13,75396.41,121.3,-0.1005,0.00012,5.42765]
[1776619322737,49.13,75406.54,121.3,-0.09933,0.00012,5.38235]
[1776619325574,49.13,75410.74,121.3,-0.09887,0.00011,5.3643]
[1776619327617,49.14,75404.39,121.3,-0.09963,0.00012,5.39414]
[1776619330785,49.15,75401.04,121.3,-0.10004,0.00012,5.40998]
[1776619333959,49.15,75399.99,121.3,-0.10019,0.00012,5.41578]
[1776619337302,49.16,75386.06,121.3,-0.10185,0.00012,5.48007]
[1776619338305,49.16,75380.25,121.3,-0.10254,0.00012,5.50665]
[1776619340528,49.16,75378.84,121.3,-0.10272,0.00012,5.51348]
[1776619341122,49.16,75370.31,121.3,-0.10373,0.00012,5.55243]
[1776619342299,49.17,75362.73,121.3,-0.10464,0.00012,5.58709]
[1776619343259,49.17,75362.73,121.3,-0.10464,0.00012,5.58709]
[1776619343355,49.17,75368.85,121.3,-0.10392,0.00012,5.55945]
[1776619344797,49.17,75366.69,121.3,-0.10418,0.00012,5.56928]
[1776619346822,49.17,75373.77,121.3,-0.10334,0.00012,5.53745]
[1776619352797,49.17,75372.92,121.3,-0.10334,0.00012,5.53424]
[1776619356826,49.18,75366.21,121.3,-0.10416,0.00012,5.56536]
[1776619358915,49.18,75362.01,121.3,-0.10466,0.00012,5.58461]
[1776619359388,49.18,75362.01,121.3,-0.10466,0.00012,5.58461]
[1776619361734,49.18,75358.8,121.3,-0.10505,0.00012,5.59947]
[1776619363797,49.18,75357.76,121.3,-0.10518,0.00012,5.60434]
[1776619365848,49.18,75356.26,121.3,-0.10537,0.00012,5.6113]
[1776619367908,49.18,75356.59,121.3,-0.10533,0.00012,5.6099]
[1776619369189,49.18,75356.22,121.3,-0.10537,0.00012,5.61164]
[1776619369524,49.18,75356.22,121.3,-0.10538,0.00012,5.61175]
[1776619369920,49.18,75350.99,121.3,-0.10601,0.00012,5.63564]
[1776619371007,49.18,75350.99,121.3,-0.10601,0.00012,5.63564]
[1776619377521,49.19,75345.12,121.3,-0.10675,0.00012,5.66374]
[1776619379518,49.19,75344.69,121.3,-0.10682,0.00012,5.66631]
[1776619378984,49.19,75337.3,121.3,-0.10772,0.00012,5.70019]
[1776619380225,49.19,75337.3,121.3,-0.10772,0.00012,5.70019]
[1776619380254,49.19,75336.05,121.3,-0.10788,0.00012,5.70608]
[1776619380538,49.19,75336.05,121.3,-0.10788,0.00012,5.70608]
[1776619382354,49.2,75331.95,121.3,-0.10839,0.00012,5.72508]
[1776619382385,49.2,75331.95,121.3,-0.10839,0.00012,5.72508]
[1776619384394,49.2,75331.09,121.3,-0.10851,0.00012,5.72974]
[1776619388049,49.21,75341.36,121.3,-0.10729,0.00012,5.68394]
[1776619391070,49.21,75330.29,121.3,-0.10868,0.00012,5.73599]
[1776619393581,49.22,75327.82,121.3,-0.10901,0.00012,5.74835]
[1776619393919,49.22,75327.82,121.3,-0.10901,0.00012,5.74835]
[1776619394091,49.22,75313.06,121.3,-0.11084,0.00012,5.81636]
[1776619398123,49.22,75322.2,121.3,-0.10971,0.00012,5.77439]
[1776619402904,49.22,75319.97,121.3,-0.10999,0.00012,5.78496]
[1776619408192,49.23,75319.55,121.3,-0.11007,0.00012,5.78785]
[1776619412640,49.23,75319.28,121.3,-0.11011,0.00012,5.78926]
[1776619420277,49.24,75319.32,121.3,-0.11004,0.00012,5.78334]
[1776619425313,49.25,75318.34,121.3,-0.11019,0.00012,5.78909]
[1776619429993,49.26,75315.09,121.3,-0.11062,0.00012,5.805]
[1776619434344,49.26,75312.46,121.3,-0.11097,0.00012,5.81799]
[1776619439412,49.27,75310.22,121.3,-0.11128,0.00013,5.82946]
[1776619444449,49.27,75307.02,121.3,-0.11171,0.00013,5.84525]
[1776619450491,49.28,75307.79,121.3,-0.11164,0.00013,5.84261]
[1776619457770,49.28,75307.64,121.3,-0.11167,0.00013,5.84391]
[1776619463588,49.29,75308.52,121.3,-0.1116,0.00013,5.84119]
[1776619466725,49.29,75307.59,121.3,-0.11173,0.00013,5.84592]
[1776619470846,49.29,75307.54,121.3,-0.11175,0.00013,5.84657]
[1776619475446,49.3,75306.97,121.3,-0.1117,0.00013,5.84141]
[1776619478498,49.3,75306.97,121.3,-0.11171,0.00013,5.84183]
[1776619483728,49.31,75307.66,121.3,-0.11165,0.00013,5.83977]
[1776619486248,49.31,75307.03,121.3,-0.11174,0.00013,5.84282]
[1776619486291,49.31,75307.03,121.3,-0.11174,0.00013,5.84282]
[1776619487074,49.31,75307.03,121.3,-0.11174,0.00013,5.84295]
[1776619487757,49.31,75289.87,121.3,-0.11392,0.00013,5.92277]
[1776619492509,49.31,75274.96,121.3,-0.11585,0.00013,5.99263]
[1776619493215,49.31,75274.96,121.3,-0.11585,0.00013,5.99263]
[1776619493313,49.31,75266.96,121.3,-0.11688,0.00013,6.02995]
[1776619494319,49.31,75266.96,121.3,-0.11688,0.00013,6.02995]
[1776619494457,49.31,75266.96,121.3,-0.11688,0.00013,6.02995]
[1776619494571,49.32,75263.72,121.3,-0.11731,0.00013,6.04528]
[1776619494780,49.32,75263.72,121.3,-0.11731,0.00013,6.04528]
[1776619494871,49.32,75263.72,121.3,-0.11731,0.00013,6.04528]
[1776619494949,49.32,75263.72,121.3,-0.11731,0.00013,6.04528]
[1776619495635,49.31,75239.28,121.3,-0.12051,0.00013,6.15953]
[1776619496788,49.31,75234.57,121.3,-0.12114,0.00013,6.18156]
[1776619497258,49.31,75234.57,121.3,-0.12114,0.00013,6.18156]
[1776619497445,49.31,75234.57,121.3,-0.12114,0.00013,6.18156]
[1776619498406,49.31,75233.48,121.3,-0.12128,0.00013,6.18652]
[1776619503556,49.31,75237.53,121.3,-0.12073,0.00013,6.16721]
[1776619504016,49.31,75241.57,121.3,-0.12019,0.00013,6.1482]
[1776619504524,49.31,75238.32,121.3,-0.12063,0.00013,6.16344]
[1776619504910,49.31,75227.48,121.3,-0.12207,0.00013,6.21436]
[1776619506223,49.31,75227.48,121.3,-0.12207,0.00013,6.21436]
[1776619508084,49.31,75227.13,121.3,-0.12212,0.00013,6.21606]
[1776619509955,49.31,75225.57,121.3,-0.12233,0.00013,6.22359]
[1776619511720,49.31,75230.1,121.3,-0.12173,0.00013,6.20242]
[1776619511961,49.31,75235.37,121.3,-0.12103,0.00013,6.17773]
[1776619514607,49.31,75237.06,121.3,-0.12081,0.00013,6.16989]
[1776619520018,49.32,75238.3,121.3,-0.12066,0.00013,6.16482]
[1776619521543,49.32,75230.2,121.3,-0.12175,0.00013,6.203]
[1776619522311,49.32,75230.2,121.3,-0.12175,0.00013,6.203]
[1776619522926,49.32,75227.82,121.3,-0.12206,0.00013,6.21418]
[1776619524832,49.32,75222.88,121.3,-0.12273,0.00013,6.23756]
[1776619524963,49.32,75222.88,121.3,-0.12273,0.00013,6.23756]
[1776619525056,49.32,75221.23,121.3,-0.12295,0.00013,6.24542]
[1776619528935,49.32,75216.53,121.3,-0.1236,0.00013,6.26809]
[1776619529134,49.32,75216.53,121.3,-0.1236,0.00013,6.26809]
[1776619531010,49.33,75212.95,121.3,-0.1241,0.00014,6.28528]
[1776619534351,49.33,75210.7,121.3,-0.12428,0.00014,6.288]
[1776619534353,49.33,75210.7,121.3,-0.12428,0.00014,6.288]
[1776619534710,49.33,75211.53,121.3,-0.12417,0.00014,6.28423]
[1776619538116,49.33,75206.47,121.3,-0.12487,0.00014,6.30846]
[1776619538358,49.33,75206.47,121.3,-0.12487,0.00014,6.30846]
[1776619539680,49.33,75204.02,121.3,-0.12521,0.00014,6.32012]
[1776619539709,49.33,75203.37,121.3,-0.1253,0.00014,6.32328]
[1776619542001,49.33,75202.37,121.3,-0.12544,0.00014,6.32817]
[1776619542003,49.33,75202.37,121.3,-0.12544,0.00014,6.32817]
[1776619542023,49.33,75202.37,121.3,-0.12544,0.00014,6.32817]
[1776619542057,49.33,75202.37,121.3,-0.12544,0.00014,6.32817]
[1776619542176,49.34,75206.45,121.3,-0.12488,0.00014,6.309]
[1776619543321,49.33,75212.59,121.3,-0.12405,0.00014,6.28003]
[1776619546916,49.33,75213.66,121.3,-0.12391,0.00014,6.275]
[1776619549250,49.34,75220.81,121.3,-0.12294,0.00013,6.24138]
[1776619551150,49.34,75226.9,121.3,-0.12213,0.00013,6.21287]
[1776619552614,49.34,75226.23,121.3,-0.12222,0.00013,6.21611]
[1776619558432,49.34,75225.22,121.3,-0.12237,0.00013,6.22133]
[1776619560439,49.34,75225.22,121.3,-0.12237,0.00013,6.22141]
[1776619564729,49.34,75221.93,121.3,-0.12283,0.00013,6.23733]
[1776619564732,49.34,75221.93,121.3,-0.12283,0.00013,6.23733]
[1776619564788,49.34,75221.93,121.3,-0.12283,0.00013,6.23733]
[1776619564960,49.34,75221.93,121.3,-0.12283,0.00013,6.23733]
[1776619565549,49.34,75210.95,121.3,-0.12431,0.00014,6.28906]
[1776619569145,49.34,75210.0,121.3,-0.12445,0.00014,6.29389]
[1776619570863,49.35,75203.62,121.3,-0.12532,0.00014,6.32417]
[1776619572463,49.35,75204.34,121.3,-0.12523,0.00014,6.32084]
[1776619575098,49.35,75208.85,121.3,-0.12462,0.00014,6.29983]
[1776619576371,49.35,75210.54,121.3,-0.12439,0.00014,6.29197]
[1776619577208,49.35,75210.56,121.3,-0.12439,0.00014,6.29198]
[1776619577431,49.35,75199.88,121.3,-0.12585,0.00014,6.34245]
[1776619582466,49.35,75197.99,121.3,-0.12611,0.00014,6.35161]
[1776619583107,49.35,75197.99,121.3,-0.12611,0.00014,6.35161]
[1776619583684,49.35,75197.99,121.3,-0.12612,0.00014,6.35187]
[1776619585792,49.35,75197.92,121.3,-0.12614,0.00014,6.35243]
[1776619586819,49.36,75197.99,121.3,-0.12614,0.00014,6.35233]
[1776619587501,49.36,75202.76,121.3,-0.12549,0.00014,6.33005]
[1776619589637,49.36,75202.54,121.3,-0.12552,0.00014,6.33118]
[1776619589711,49.36,75202.54,121.3,-0.12552,0.00014,6.33118]
[1776619589674,49.36,75204.7,121.3,-0.12523,0.00014,6.32112]
[1776619589851,49.36,75204.7,121.3,-0.12523,0.00014,6.32112]
[1776619589907,49.36,75204.7,121.3,-0.12523,0.00014,6.32112]
[1776619590526,49.36,75204.7,121.3,-0.12523,0.00014,6.32112]
[1776619590537,49.36,75247.43,121.3,-0.11951,0.00013,6.12057]
[1776619592330,49.36,75248.85,121.3,-0.11918,0.00013,6.10533]
[1776619592536,49.36,75248.46,121.3,-0.11923,0.00013,6.10711]
[1776619596502,49.35,75250.26,121.3,-0.11899,0.00013,6.09832]
[1776619598742,49.35,75252.06,121.3,-0.11874,0.00013,6.08955]
[1776619600022,49.35,75252.33,121.3,-0.1187,0.00013,6.08818]
[1776619605309,49.35,75253.92,121.3,-0.11848,0.00013,6.08013]
[1776619610664,49.35,75261.04,121.3,-0.11754,0.00013,6.04651]
[1776619617713,49.34,75261.21,121.3,-0.1175,0.00013,6.04532]
[1776619618425,49.34,75261.21,121.3,-0.1175,0.00013,6.04532]
[1776619620271,49.34,75267.89,121.3,-0.11663,0.00013,6.0139]
[1776619620335,49.34,75267.89,121.3,-0.11663,0.00013,6.0139]
[1776619625709,49.34,75270.85,121.3,-0.11623,0.00013,5.99961]
[1776619630804,49.34,75273.52,121.3,-0.11587,0.00013,5.98666]
[1776619635140,49.34,75273.52,121.3,-0.11587,0.00013,5.98666]
[1776619635943,49.33,75273.58,121.3,-0.11586,0.00013,5.98609]
[1776619638029,49.33,75278.83,121.3,-0.11518,0.00013,5.96154]
[1776619638500,49.33,75278.83,121.3,-0.11518,0.00013,5.96154]
[1776619642828,49.33,75281.61,121.3,-0.11482,0.00013,5.9485]
[1776619643193,49.33,75281.61,121.3,-0.11482,0.00013,5.9485]
[1776619643900,49.33,75299.33,121.3,-0.11256,0.00013,5.86638]
[1776619644805,49.33,75299.33,121.3,-0.11256,0.00013,5.86638]
[1776619645429,49.33,75289.44,121.3,-0.11382,0.00013,5.91225]
[1776619647927,49.33,75284.01,121.3,-0.11451,0.00013,5.93751]
[1776619650379,49.33,75283.47,121.3,-0.11458,0.00013,5.94002]
[1776619652223,49.33,75279.67,121.3,-0.11507,0.00013,5.95769]
[1776619654925,49.33,75273.77,121.3,-0.11569,0.00013,5.97675]
[1776619656146,49.33,75273.71,121.3,-0.1157,0.00013,5.97702]
[1776619662459,49.33,75272.9,121.3,-0.1158,0.00013,5.98057]
[1776619664935,49.33,75271.63,121.3,-0.11596,0.00013,5.98634]
[1776619666054,49.33,75264.93,121.3,-0.11683,0.00013,6.01743]
[1776619668514,49.33,75261.09,121.3,-0.11732,0.00013,6.03523]
[1776619674705,49.33,75260.6,121.3,-0.11737,0.00013,6.03681]
[1776619678779,49.32,75267.55,121.3,-0.11645,0.00013,6.00377]
[1776619682952,49.32,75269.37,121.3,-0.1162,0.00013,5.99508]
[1776619688208,49.32,75270.5,121.3,-0.11605,0.00013,5.98942]
[1776619692394,49.32,75272.19,121.3,-0.11582,0.00013,5.98135]
[1776619699775,49.31,75271.6,121.3,-0.11589,0.00013,5.98371]
[1776619701304,49.31,75278.96,121.3,-0.11493,0.00013,5.94921]
[1776619704325,49.31,75284.01,121.3,-0.11429,0.00013,5.92572]
[1776619704940,49.31,75284.01,121.3,-0.11429,0.00013,5.92572]
[1776619709571,49.31,75289.71,121.3,-0.11356,0.00013,5.89941]
[1776619712363,49.31,75289.28,121.3,-0.11349,0.00013,5.89331]
[1776619713288,49.31,75286.91,121.3,-0.11379,0.00013,5.90434]
[1776619716221,49.31,75285.44,121.3,-0.11398,0.00013,5.91127]
[1776619716409,49.32,75285.41,121.3,-0.11399,0.00013,5.91144]
[1776619721515,49.31,75285.18,121.3,-0.114,0.00013,5.91172]
[1776619721594,49.31,75285.18,121.3,-0.11399,0.00013,5.91153]
[1776619727486,49.3,75290.46,121.3,-0.11326,0.00013,5.88479]
[1776619732684,49.29,75290.68,121.3,-0.11319,0.00013,5.88235]
[1776619732739,49.29,75290.68,121.3,-0.11319,0.00013,5.88235]
[1776619733712,49.28,75303.5,121.3,-0.11155,0.00013,5.82235]
[1776619739570,49.28,75307.44,121.3,-0.11102,0.00013,5.80268]
[1776619742591,49.27,75297.68,121.3,-0.11223,0.00013,5.84698]
[1776619747037,49.26,75295.16,121.3,-0.11251,0.00013,5.85745]
[1776619752661,49.25,75294.0,121.3,-0.11261,0.00013,5.86092]
[1776619757696,49.24,75294.14,121.3,-0.11255,0.00013,5.85869]
[1776619762732,49.23,75294.1,121.3,-0.11251,0.00013,5.85731]
[1776619768774,49.22,75294.51,121.3,-0.1124,0.00013,5.85327]
[1776619771290,49.22,75294.51,121.3,-0.1124,0.00013,5.85327]
[1776619776830,49.21,75294.58,121.3,-0.1122,0.00013,5.84235]
[1776619782124,49.21,75294.62,121.3,-0.11218,0.00013,5.8416]
[1776619782129,49.21,75294.62,121.3,-0.11218,0.00013,5.8416]
[1776619787907,49.19,75294.98,121.3,-0.11206,0.00013,5.8374]
[1776619794025,49.19,75295.23,121.3,-0.11201,0.00013,5.83542]
[1776619796601,49.18,75295.23,121.3,-0.11199,0.00013,5.8346]
[1776619800629,49.17,75295.23,121.3,-0.11195,0.00013,5.83324]
[1776619800715,49.17,75295.23,121.3,-0.11195,0.00013,5.83324]
[1776619800757,49.17,75302.06,121.3,-0.11108,0.00013,5.80136]
[1776619802148,49.17,75307.13,121.3,-0.11044,0.00013,5.77752]
[1776619802150,49.17,75307.13,121.3,-0.11044,0.00013,5.77752]
[1776619803470,49.17,75307.69,121.3,-0.11037,0.00013,5.77493]
[1776619803497,49.17,75301.84,121.3,-0.11109,0.00013,5.80178]
[1776619809053,49.16,75295.92,121.3,-0.11181,0.00013,5.82789]
[1776619815096,49.15,75296.59,121.3,-0.11168,0.00013,5.8232]
[1776619818218,49.15,75295.85,121.3,-0.11176,0.00013,5.82611]
[1776619819908,49.14,75305.78,121.3,-0.11049,0.00013,5.77944]
[1776619827014,49.14,75307.82,121.3,-0.11022,0.00013,5.76929]
[1776619828234,49.14,75307.82,121.3,-0.1102,0.00013,5.76874]
[1776619829193,49.14,75307.82,121.3,-0.1102,0.00013,5.76856]
[1776619830462,49.13,75311.21,121.3,-0.10977,0.00012,5.75273]
[1776619835545,49.13,75313.79,121.3,-0.10929,0.00012,5.73175]
[1776619839405,49.13,75313.79,121.3,-0.10929,0.00012,5.73175]
[1776619840569,49.13,75313.79,121.3,-0.10928,0.00012,5.73123]
[1776619841721,49.13,75313.81,121.3,-0.10927,0.00012,5.73101]
[1776619843295,49.12,75321.79,121.3,-0.10828,0.00012,5.6939]
[1776619851014,49.12,75327.55,121.3,-0.10755,0.00012,5.66694]
[1776619854806,49.12,75332.81,121.3,-0.1069,0.00012,5.64269]
[1776619857399,49.12,75342.52,121.3,-0.10572,0.00012,5.59824]
[1776619859815,49.12,75341.63,121.3,-0.10583,0.00012,5.60238]
[1776619859899,49.12,75341.7,121.3,-0.10582,0.00012,5.60212]
[1776619860188,49.12,75341.7,121.3,-0.10582,0.00012,5.60212]
[1776619860547,49.12,75350.01,121.3,-0.10482,0.00012,5.5642]
[1776619867473,49.12,75350.87,121.3,-0.1047,0.00012,5.55955]
[1776619868212,49.12,75350.87,121.3,-0.1047,0.00012,5.55955]
[1776619868515,49.12,75350.87,121.3,-0.1047,0.00012,5.55955]
[1776619870790,49.12,75352.4,121.3,-0.10451,0.00012,5.55238]
[1776619871501,49.12,75362.52,121.3,-0.10329,0.00012,5.50615]
[1776619874739,49.12,75362.84,121.3,-0.10325,0.00012,5.50466]
[1776619874945,49.12,75367.69,121.3,-0.10267,0.00012,5.48263]
[1776619877795,49.11,75373.49,121.3,-0.10198,0.00012,5.45591]
[1776619883585,49.11,75376.49,121.3,-0.10159,0.00012,5.44118]
[1776619888620,49.1,75372.63,121.3,-0.10202,0.00012,5.45767]
[1776619893655,49.1,75370.64,121.3,-0.1021,0.00012,5.45759]
[1776619898690,49.09,75372.35,121.3,-0.10188,0.00012,5.44892]
[1776619903725,49.09,75368.8,121.3,-0.10228,0.00012,5.46416]
[1776619908759,49.08,75369.6,121.3,-0.10216,0.00012,5.45961]
[1776619909294,49.08,75369.6,121.3,-0.10216,0.00012,5.45961]
[1776619909304,49.08,75369.6,121.3,-0.10216,0.00012,5.45961]
[1776619911781,49.08,75378.07,121.3,-0.10114,0.00012,5.42071]
[1776619914802,49.08,75384.02,121.3,-0.10044,0.00012,5.39344]
[1776619915809,49.07,75378.44,121.3,-0.10109,0.00012,5.41858]
[1776619919837,49.07,75372.65,121.3,-0.10176,0.00012,5.44434]
[1776619922858,49.07,75381.29,121.3,-0.10073,0.00012,5.40478]
[1776619927894,49.07,75384.58,121.3,-0.10033,0.00012,5.38942]
[1776619929269,49.07,75385.16,121.3,-0.10026,0.00012,5.38672]
[1776619930039,49.07,75391.15,121.3,-0.09956,0.00012,5.35956]
[1776619930431,49.07,75391.15,121.3,-0.09956,0.00012,5.35956]
[1776619930801,49.07,75391.15,121.3,-0.09956,0.00012,5.35956]
[1776619932929,49.07,75382.5,121.3,-0.10057,0.00012,5.39853]
[1776619933936,49.07,75370.13,121.3,-0.10203,0.00012,5.4545]
[1776619936887,49.06,75367.43,121.3,-0.10234,0.00012,5.46649]
[1776619937267,49.06,75364.78,121.3,-0.10265,0.00012,5.47816]
[1776619937620,49.06,75364.78,121.3,-0.10265,0.00012,5.47816]
[1776619937964,49.06,75347.33,121.3,-0.10474,0.00012,5.55769]
[1776619939978,49.06,75341.28,121.3,-0.10547,0.00012,5.58518]
[1776619941992,49.06,75335.07,121.3,-0.10621,0.00012,5.61332]
[1776619945169,49.06,75332.21,121.3,-0.10655,0.00012,5.62588]
[1776619951311,49.05,75332.05,121.3,-0.10654,0.00012,5.62562]
[1776619956531,49.04,75333.31,121.3,-0.10623,0.00012,5.61054]
[1776619961608,49.04,75333.81,121.3,-0.10615,0.00012,5.60738]
[1776619962363,49.04,75333.81,121.3,-0.10615,0.00012,5.60738]
[1776619963893,49.04,75334.03,121.3,-0.10611,0.00012,5.60621]
[1776619964303,49.04,75334.03,121.3,-0.10611,0.00012,5.60604]
[1776619970188,49.03,75336.03,121.3,-0.10584,0.00012,5.59579]
[1776619972204,49.03,75336.03,121.3,-0.10584,0.00012,5.59579]
[1776619980867,49.02,75335.41,121.3,-0.10588,0.00012,5.59753]
[1776619981268,49.02,75328.9,121.3,-0.10666,0.00012,5.62677]
[1776619982208,49.02,75328.9,121.3,-0.10666,0.00012,5.62677]
[1776619982443,49.02,75321.79,121.3,-0.10753,0.00012,5.65926]
[1776619986302,49.01,75331.71,121.3,-0.10629,0.00012,5.61284]
[1776619990670,49.01,75331.97,121.3,-0.10625,0.00012,5.61119]
[1776619992210,49.01,75332.33,121.3,-0.1062,0.00012,5.60923]
[1776619992345,49.01,75329.47,121.3,-0.10654,0.00012,5.62221]
[1776619995959,49.01,75329.26,121.3,-0.10656,0.00012,5.62296]
[1776620001349,49.0,75330.18,121.3,-0.10642,0.00012,5.61768]
[1776620002214,49.0,75326.68,121.3,-0.10684,0.00012,5.63313]
[1776620002825,49.0,75309.48,121.3,-0.10896,0.00012,5.71218]
[1776620003216,49.0,75309.48,121.3,-0.10896,0.00012,5.71218]
[1776620003248,49.0,75309.48,121.3,-0.10896,0.00012,5.71218]
[1776620003314,49.0,75309.48,121.3,-0.10896,0.00012,5.71218]
[1776620004433,48.99,75298.84,121.3,-0.11028,0.00013,5.7609]
[1776620005427,48.99,75298.84,121.3,-0.11028,0.00013,5.7609]
[1776620007150,48.99,75298.96,121.3,-0.11025,0.00013,5.7601]
[1776620009184,48.99,75296.49,121.3,-0.11055,0.00013,5.77104]
[1776620014505,48.98,75294.53,121.3,-0.11064,0.00013,5.77086]
[1776620015420,48.98,75294.53,121.3,-0.11064,0.00013,5.77086]
[1776620016519,48.98,75287.28,121.3,-0.11155,0.00013,5.80415]
[1776620020286,48.98,75283.11,121.3,-0.11205,0.00013,5.82259]
[1776620020946,48.98,75283.11,121.3,-0.11205,0.00013,5.82259]
[1776620020950,48.98,75268.02,121.3,-0.11398,0.00013,5.89293]
[1776620021554,48.97,75262.52,121.3,-0.11469,0.00013,5.91828]
[1776620023117,48.97,75262.52,121.3,-0.11469,0.00013,5.91828]
[1776620023191,48.97,75262.52,121.3,-0.11469,0.00013,5.91828]
[1776620024151,48.97,75266.98,121.3,-0.1141,0.00013,5.89706]
[1776620030146,48.97,75267.96,121.3,-0.11395,0.00013,5.89164]
[1776620035978,48.96,75267.46,121.3,-0.11398,0.00013,5.89253]
[1776620038675,48.95,75251.57,121.3,-0.11601,0.00013,5.96593]
[1776620040580,48.95,75249.26,121.3,-0.11631,0.00013,5.97649]
[1776620040914,48.95,75246.81,121.3,-0.11662,0.00013,5.98771]
[1776620044721,48.94,75241.74,121.3,-0.11726,0.00013,6.01045]
[1776620046548,48.94,75241.86,121.3,-0.11723,0.00013,6.0096]
[1776620051463,48.94,75236.83,121.3,-0.11787,0.00013,6.0325]
[1776620051468,48.94,75236.83,121.3,-0.11787,0.00013,6.0325]
[1776620051770,48.94,75235.71,121.3,-0.11802,0.00013,6.03765]
[1776620053485,48.94,75235.21,121.3,-0.11808,0.00013,6.0399]
[1776620053599,48.94,75235.21,121.3,-0.11808,0.00013,6.0399]
[1776620055906,48.94,75235.4,121.3,-0.11805,0.00013,6.03879]
[1776620058508,48.93,75230.31,121.3,-0.11872,0.00013,6.06243]
[1776620059257,48.93,75230.56,121.3,-0.11868,0.00013,6.06112]
[1776620064861,48.93,75229.42,121.3,-0.11881,0.00013,6.06566]
[1776620065261,48.93,75229.42,121.3,-0.11881,0.00013,6.06566]
[1776620067226,48.93,75229.25,121.3,-0.11883,0.00013,6.06633]
[1776620068552,48.92,75226.73,121.3,-0.11915,0.00013,6.07793]
[1776620068889,48.92,75211.53,121.3,-0.12119,0.00013,6.14958]
[1776620069243,48.92,75211.53,121.3,-0.12119,0.00013,6.14958]
[1776620069545,48.92,75211.53,121.3,-0.12119,0.00013,6.14958]
[1776620069652,48.92,75211.53,121.3,-0.12119,0.00013,6.14958]
[1776620069896,48.92,75203.12,121.3,-0.12232,0.00014,6.18915]
[1776620070903,48.92,75196.34,121.3,-0.12324,0.00014,6.22114]
[1776620072007,48.92,75196.34,121.3,-0.12324,0.00014,6.22114]
[1776620072811,48.92,75194.56,121.3,-0.12334,0.00014,6.22103]
[1776620074828,48.92,75200.35,121.3,-0.12254,0.00014,6.19314]
[1776620077023,48.92,75194.69,121.3,-0.1233,0.00014,6.21963]
[1776620082057,48.91,75194.44,121.3,-0.1233,0.00014,6.21976]
[1776620085198,48.91,75192.77,121.3,-0.12351,0.00014,6.22708]
[1776620085477,48.9,75192.89,121.3,-0.12349,0.00014,6.22631]
[1776620085667,48.9,75192.89,121.3,-0.12349,0.00014,6.22631]
[1776620085797,48.9,75192.89,121.3,-0.12349,0.00014,6.22631]
[1776620086224,48.9,75174.38,121.3,-0.12604,0.00014,6.31436]
[1776620086454,48.9,75174.38,121.3,-0.12604,0.00014,6.31436]
[1776620087019,48.9,75162.08,121.3,-0.12775,0.00014,6.37283]
[1776620093066,48.89,75161.65,121.3,-0.12775,0.00014,6.3725]
[1776620094072,48.89,75167.24,121.3,-0.12695,0.00014,6.34546]
[1776620094429,48.89,75167.24,121.3,-0.12695,0.00014,6.34546]
[1776620095080,48.89,75167.69,121.3,-0.12689,0.00014,6.34321]
[1776620098100,48.88,75176.97,121.3,-0.12559,0.00014,6.29867]
[1776620101123,48.88,75169.39,121.3,-0.12664,0.00014,6.33469]
[1776620103136,48.88,75163.36,121.3,-0.12748,0.00014,6.36329]
[1776620104262,48.88,75163.36,121.3,-0.12748,0.00014,6.36329]
[1776620104410,48.88,75161.96,121.3,-0.12767,0.00014,6.36984]
[1776620104625,48.88,75161.96,121.3,-0.12767,0.00014,6.36984]
[1776620104689,48.88,75161.96,121.3,-0.12767,0.00014,6.36984]
[1776620104747,48.88,75161.96,121.3,-0.12767,0.00014,6.36984]
[1776620105173,48.88,75145.02,121.3,-0.13006,0.00014,6.45091]
[1776620107044,48.88,75141.14,121.3,-0.13061,0.00014,6.46943]
[1776620108947,48.88,75142.09,121.3,-0.13047,0.00014,6.4647]
[1776620110068,48.88,75140.35,121.3,-0.13071,0.00014,6.47295]
[1776620110109,48.88,75140.35,121.3,-0.13071,0.00014,6.47295]
[1776620110189,48.88,75140.35,121.3,-0.13071,0.00014,6.47295]
[1776620111216,48.88,75128.5,121.3,-0.1324,0.00014,6.52956]
[1776620111656,48.88,75128.5,121.3,-0.1324,0.00014,6.52956]
[1776620111697,48.88,75128.5,121.3,-0.1324,0.00014,6.52956]
[1776620111702,48.88,75128.5,121.3,-0.1324,0.00014,6.52956]
[1776620111996,48.88,75128.5,121.3,-0.1324,0.00014,6.52956]
[1776620112222,48.88,75118.56,121.3,-0.13383,0.00014,6.57714]
[1776620113966,48.88,75119.9,121.3,-0.13363,0.00014,6.57046]
[1776620114115,48.88,75119.9,121.3,-0.13363,0.00014,6.57046]
[1776620114302,48.87,75124.23,121.3,-0.133,0.00014,6.54942]
[1776620115244,48.87,75125.59,121.3,-0.1328,0.00014,6.54288]
[1776620115634,48.87,75125.59,121.3,-0.1328,0.00014,6.54288]
[1776620115657,48.87,75125.59,121.3,-0.1328,0.00014,6.54288]
[1776620115740,48.87,75125.59,121.3,-0.1328,0.00014,6.54288]
[1776620115915,48.87,75125.59,121.3,-0.1328,0.00014,6.54288]
[1776620116295,48.87,75172.58,121.3,-0.12615,0.00014,6.31797]
[1776620116310,48.87,75172.58,121.3,-0.12615,0.00014,6.31797]
[1776620116394,48.87,75172.58,121.3,-0.12615,0.00014,6.31797]
[1776620116401,48.87,75172.58,121.3,-0.12615,0.00014,6.31797]
[1776620117259,48.87,75175.08,121.3,-0.1258,0.00014,6.30576]
[1776620118730,48.87,75175.31,121.3,-0.12576,0.00014,6.30459]
[1776620119273,48.87,75178.43,121.3,-0.12532,0.00014,6.28954]
[1776620121168,48.87,75178.23,121.3,-0.12535,0.00014,6.29033]
[1776620122653,48.87,75180.0,121.3,-0.12509,0.00014,6.28157]
[1776620122752,48.87,75180.0,121.3,-0.12509,0.00014,6.28157]
[1776620123866,48.87,75180.0,121.3,-0.12509,0.00014,6.28157]
[1776620127331,48.86,75180.08,121.3,-0.12506,0.00014,6.28025]
[1776620128243,48.86,75180.08,121.3,-0.12506,0.00014,6.28025]
[1776620134005,48.85,75180.1,121.3,-0.12488,0.00014,6.2704]
[1776620135716,48.85,75180.13,121.3,-0.12486,0.00014,6.2698]
[1776620135732,48.85,75180.13,121.3,-0.12486,0.00014,6.2698]
[1776620135742,48.85,75180.13,121.3,-0.12486,0.00014,6.2698]
[1776620136076,48.85,75180.13,121.3,-0.12486,0.00014,6.2698]
[1776620136276,48.85,75180.13,121.3,-0.12486,0.00014,6.2698]
[1776620137195,48.85,75228.13,121.3,-0.11835,0.00013,6.04186]
[1776620138710,48.85,75229.03,121.3,-0.11823,0.00013,6.03762]
[1776620139870,48.85,75229.09,121.3,-0.11822,0.00013,6.03744]
[1776620139886,48.85,75229.09,121.3,-0.11822,0.00013,6.03744]
[1776620140295,48.85,75228.81,121.3,-0.11826,0.00013,6.03889]
[1776620144263,48.85,75228.75,121.3,-0.11827,0.00013,6.03923]
[1776620144276,48.85,75228.75,121.3,-0.11827,0.00013,6.03923]
[1776620144282,48.85,75228.75,121.3,-0.11827,0.00013,6.03923]
[1776620145148,48.85,75226.17,121.3,-0.11862,0.00013,6.05145]
[1776620145157,48.85,75226.17,121.3,-0.11862,0.00013,6.05145]
[1776620145221,48.85,75206.04,121.3,-0.12132,0.00014,6.1466]
[1776620146062,48.85,75206.04,121.3,-0.12132,0.00014,6.1466]
[1776620146100,48.85,75206.04,121.3,-0.12132,0.00014,6.1466]
[1776620147155,48.85,75203.69,121.3,-0.12163,0.00014,6.15766]
[1776620147802,48.85,75197.66,121.3,-0.12245,0.00014,6.1862]
[1776620149049,48.85,75197.66,121.3,-0.12245,0.00014,6.1862]
[1776620151502,48.85,75190.93,121.3,-0.12335,0.00014,6.21763]
[1776620153714,48.85,75190.88,121.3,-0.12336,0.00014,6.2177]
[1776620153955,48.84,75199.21,121.3,-0.12221,0.00014,6.17797]
[1776620155927,48.84,75199.06,121.3,-0.12223,0.00014,6.17857]
[1776620156011,48.84,75199.89,121.3,-0.12212,0.00014,6.17452]
[1776620158551,48.84,75193.28,121.3,-0.12302,0.00014,6.20602]
[1776620161813,48.85,75188.15,121.3,-0.12373,0.00014,6.23057]
[1776620165601,48.85,75194.56,121.3,-0.12285,0.00014,6.20018]
[1776620168638,48.85,75202.1,121.3,-0.12183,0.00014,6.16455]
[1776620169406,48.85,75202.1,121.3,-0.12183,0.00014,6.16455]
[1776620170286,48.85,75208.59,121.3,-0.12095,0.00014,6.13389]
[1776620171275,48.85,75218.24,121.3,-0.11966,0.00013,6.08827]
[1776620171400,48.85,75218.24,121.3,-0.11966,0.00013,6.08827]
[1776620172170,48.85,75220.21,121.3,-0.11939,0.00013,6.0788]
[1776620173416,48.85,75220.64,121.3,-0.11933,0.00013,6.07677]
[1776620173835,48.85,75221.08,121.3,-0.11927,0.00013,6.07454]
[1776620176694,48.85,75226.14,121.3,-0.1186,0.00013,6.05088]
[1776620181729,48.85,75226.27,121.3,-0.1186,0.00013,6.05079]
[1776620184750,48.85,75218.88,121.3,-0.11959,0.00013,6.08599]
[1776620185415,48.85,75218.88,121.3,-0.11959,0.00013,6.08599]
[1776620185432,48.85,75218.88,121.3,-0.11959,0.00013,6.08599]
[1776620185521,48.85,75218.88,121.3,-0.11959,0.00013,6.08599]
[1776620185582,48.85,75218.88,121.3,-0.11959,0.00013,6.08599]
[1776620185607,48.85,75218.88,121.3,-0.11959,0.00013,6.08599]
[1776620185616,48.85,75218.88,121.3,-0.11959,0.00013,6.08599]
[1776620185788,48.85,75218.88,121.3,-0.11959,0.00013,6.08599]
[1776620185867,48.85,75218.88,121.3,-0.11959,0.00013,6.08599]
[1776620186130,48.85,75216.13,121.3,-0.11996,0.00013,6.09905]
[1776620188148,48.85,75214.96,121.3,-0.12011,0.00013,6.10418]
[1776620188239,48.85,75214.31,121.3,-0.12017,0.00013,6.10643]
[1776620188789,48.85,75214.31,121.3,-0.12017,0.00013,6.10643]
[1776620188914,48.85,75214.31,121.3,-0.12017,0.00013,6.10643]
[1776620191805,48.84,75217.98,121.3,-0.11952,0.00013,6.07975]
[1776620192575,48.84,75217.98,121.3,-0.11952,0.00013,6.07975]
[1776620197089,48.83,75216.9,121.3,-0.11964,0.00013,6.0841]
[1776620201796,48.83,75215.72,121.3,-0.11979,0.00013,6.08921]
[1776620208074,48.83,75214.88,121.3,-0.11987,0.00013,6.09205]
[1776620208101,48.83,75214.88,121.3,-0.11987,0.00013,6.09205]
[1776620208148,48.82,75214.88,121.3,-0.11985,0.00013,6.09156]
[1776620208923,48.82,75209.07,121.3,-0.12064,0.00013,6.11907]
[1776620209696,48.82,75209.07,121.3,-0.12064,0.00013,6.11907]
[1776620210872,48.82,75206.03,121.3,-0.12105,0.00014,6.13344]
[1776620214656,48.82,75203.34,121.3,-0.1214,0.00014,6.14593]
[1776620216980,48.82,75194.14,121.3,-0.12265,0.00014,6.18937]
[1776620220985,48.82,75193.66,121.3,-0.1227,0.00014,6.19128]
[1776620221008,48.82,75204.37,121.3,-0.12124,0.00014,6.14029]
[1776620222015,48.82,75211.93,121.3,-0.12022,0.00013,6.10433]
[1776620224657,48.81,75214.35,121.3,-0.11989,0.00013,6.09281]
[1776620224710,48.81,75214.35,121.3,-0.11989,0.00013,6.09281]
[1776620224761,48.81,75214.35,121.3,-0.11989,0.00013,6.09281]
[1776620225293,48.82,75213.1,121.3,-0.12006,0.00013,6.09874]
[1776620226812,48.81,75217.35,121.3,-0.11949,0.00013,6.07852]
[1776620232090,48.81,75221.4,121.3,-0.11893,0.00013,6.0589]
[1776620233097,48.81,75212.5,121.3,-0.12012,0.00013,6.10095]
[1776620233924,48.81,75212.5,121.3,-0.12012,0.00013,6.10095]
[1776620234105,48.81,75208.68,121.3,-0.12064,0.00013,6.11899]
[1776620236492,48.81,75208.09,121.3,-0.12071,0.00014,6.12176]
[1776620237125,48.81,75213.33,121.3,-0.12001,0.00013,6.0969]
[1776620242105,48.81,75216.24,121.3,-0.11962,0.00013,6.08313]
[1776620242114,48.81,75216.24,121.3,-0.11962,0.00013,6.08313]
[1776620242160,48.81,75216.42,121.3,-0.11959,0.00013,6.08233]
[1776620245181,48.81,75224.25,121.3,-0.11854,0.00013,6.04516]
[1776620246188,48.81,75218.31,121.3,-0.11933,0.00013,6.07314]
[1776620249654,48.81,75216.2,121.3,-0.11961,0.00013,6.08294]
[1776620250217,48.81,75209.09,121.3,-0.12057,0.00013,6.11663]
[1776620254246,48.81,75202.53,121.3,-0.12132,0.00014,6.13926]
[1776620254986,48.81,75202.53,121.3,-0.12132,0.00014,6.13926]
[1776620255301,48.81,75202.53,121.3,-0.12132,0.00014,6.13926]
[1776620258274,48.81,75212.24,121.3,-0.12,0.00013,6.09304]
[1776620258608,48.81,75212.24,121.3,-0.12,0.00013,6.09304]
[1776620258616,48.81,75212.24,121.3,-0.12,0.00013,6.09304]
[1776620259419,48.81,75212.24,121.3,-0.12,0.00013,6.09304]
[1776620259426,48.81,75212.24,121.3,-0.12,0.00013,6.09304]
[1776620259281,48.81,75209.41,121.3,-0.12038,0.00013,6.10635]
[1776620260288,48.81,75205.89,121.3,-0.12085,0.00014,6.12302]
[1776620264854,48.8,75202.75,121.3,-0.12127,0.00014,6.13768]
[1776620265322,48.81,75203.92,121.3,-0.12112,0.00014,6.13228]
[1776620270360,48.81,75203.52,121.3,-0.1212,0.00014,6.13499]
[1776620275402,48.81,75202.06,121.3,-0.12141,0.00014,6.14266]
[1776620281446,48.82,75202.86,121.3,-0.12133,0.00014,6.13976]
[1776620287489,48.83,75203.35,121.3,-0.12129,0.00014,6.13838]
[1776620295545,48.83,75202.36,121.3,-0.12146,0.00014,6.14425]
[1776620300300,48.83,75202.88,121.3,-0.1214,0.00014,6.1422]
[1776620301587,48.84,75211.96,121.3,-0.12019,0.00013,6.09964]
[1776620306715,48.84,75212.46,121.3,-0.12014,0.00013,6.09809]
[1776620307521,48.84,75216.03,121.3,-0.11967,0.00013,6.0814]
[1776620308375,48.85,75217.0,121.3,-0.11955,0.00013,6.07714]
[1776620310015,48.85,75221.8,121.3,-0.11891,0.00013,6.05458]
[1776620310390,48.85,75221.8,121.3,-0.11891,0.00013,6.05458]
[1776620310475,48.85,75216.79,121.3,-0.11958,0.00013,6.07849]
[1776620310650,48.85,75204.27,121.3,-0.12127,0.00014,6.13776]
[1776620316265,48.85,75203.55,121.3,-0.12125,0.00014,6.13341]
[1776620321730,48.86,75205.98,121.3,-0.12095,0.00014,6.1229]
[1776620326765,48.86,75206.63,121.3,-0.12088,0.00014,6.1206]
[1776620329786,48.86,75211.89,121.3,-0.12019,0.00013,6.0962]
[1776620331461,48.86,75211.89,121.3,-0.12019,0.00013,6.0962]
[1776620332355,48.87,75212.57,121.3,-0.1201,0.00013,6.09318]
[1776620332421,48.87,75212.53,121.3,-0.12012,0.00013,6.09376]
[1776620333814,48.87,75218.09,121.3,-0.11938,0.00013,6.0676]
[1776620338311,48.87,75214.17,121.3,-0.11991,0.00013,6.08646]
[1776620338362,48.87,75214.17,121.3,-0.11991,0.00013,6.08646]
[1776620338412,48.87,75213.6,121.3,-0.11999,0.00013,6.08935]
[1776620338849,48.87,75207.63,121.3,-0.1208,0.00014,6.1176]
[1776620341464,48.87,75203.3,121.3,-0.12139,0.00014,6.13827]
[1776620343119,48.87,75205.64,121.3,-0.12108,0.00014,6.12746]
[1776620343469,48.88,75205.48,121.3,-0.12111,0.00014,6.12851]
[1776620345181,48.88,75205.34,121.3,-0.12113,0.00014,6.12918]
[1776620345193,48.88,75205.34,121.3,-0.12113,0.00014,6.12918]
[1776620345282,48.88,75205.12,121.3,-0.12116,0.00014,6.13031]
[1776620345640,48.88,75205.12,121.3,-0.12116,0.00014,6.13031]
[1776620345898,48.88,75200.02,121.3,-0.12185,0.00014,6.15448]
[1776620348368,48.88,75197.36,121.3,-0.12222,0.00014,6.1672]
[1776620348388,48.88,75188.22,121.3,-0.12347,0.00014,6.21071]
[1776620350900,48.88,75186.59,121.3,-0.12369,0.00014,6.21847]
[1776620350933,48.88,75194.92,121.3,-0.12255,0.00014,6.17892]
[1776620355905,48.88,75198.76,121.3,-0.12204,0.00014,6.16103]
[1776620355968,48.88,75204.45,121.3,-0.12127,0.00014,6.13416]
[1776620357578,48.88,75205.9,121.3,-0.12108,0.00014,6.12743]
[1776620357982,48.88,75206.16,121.3,-0.12105,0.00014,6.12634]
[1776620361707,48.88,75201.37,121.3,-0.1217,0.00014,6.1491]
[1776620362013,48.88,75205.43,121.3,-0.12115,0.00014,6.12994]
[1776620367048,48.89,75205.86,121.3,-0.12111,0.00014,6.12863]
[1776620373315,48.89,75205.6,121.3,-0.12103,0.00014,6.12206]
[1776620373420,48.89,75205.53,121.3,-0.12105,0.00014,6.12281]
[1776620374816,48.89,75205.45,121.3,-0.12106,0.00014,6.12311]
[1776620376316,48.89,75206.36,121.3,-0.12093,0.00014,6.11881]
[1776620376402,48.89,75207.31,121.3,-0.1208,0.00014,6.11418]
[1776620377088,48.89,75207.31,121.3,-0.1208,0.00014,6.11418]
[1776620377118,48.89,75212.54,121.3,-0.1201,0.00013,6.08944]
[1776620380139,48.89,75218.23,121.3,-0.11932,0.00013,6.06223]
[1776620382513,48.89,75226.55,121.3,-0.11821,0.00013,6.02273]
[1776620385650,48.89,75226.35,121.3,-0.11823,0.00013,6.0236]
[1776620391216,48.89,75228.06,121.3,-0.118,0.00013,6.01534]
[1776620397257,48.89,75232.99,121.3,-0.11734,0.00013,5.992]
[1776620399272,48.89,75238.43,121.3,-0.11662,0.00013,5.96641]
[1776620399643,48.89,75238.43,121.3,-0.11662,0.00013,5.96641]
[1776620399706,48.89,75238.43,121.3,-0.11662,0.00013,5.96641]
[1776620405320,48.89,75237.08,121.3,-0.11681,0.00013,5.97298]
[1776620405726,48.89,75237.08,121.3,-0.11681,0.00013,5.97298]
[1776620405786,48.89,75237.08,121.3,-0.11681,0.00013,5.97298]
[1776620406327,48.89,75246.24,121.3,-0.1156,0.00013,5.92998]
[1776620407786,48.89,75246.09,121.3,-0.11562,0.00013,5.93071]
[1776620408343,48.89,75229.14,121.3,-0.11786,0.00013,6.0105]
[1776620408895,48.89,75229.14,121.3,-0.11786,0.00013,6.0105]
[1776620409303,48.89,75229.14,121.3,-0.11786,0.00013,6.0105]
[1776620409406,48.89,75219.4,121.3,-0.11916,0.00013,6.0565]
[1776620410005,48.89,75219.4,121.3,-0.11916,0.00013,6.0565]
[1776620410357,48.89,75213.67,121.3,-0.11993,0.00013,6.08356]
[1776620411237,48.89,75213.67,121.3,-0.11993,0.00013,6.08356]
[1776620411486,48.89,75205.04,121.3,-0.12109,0.00014,6.12417]
[1776620412566,48.89,75205.04,121.3,-0.12109,0.00014,6.12417]
[1776620416399,48.88,75192.56,121.3,-0.12277,0.00014,6.18278]
[1776620418901,48.88,75187.79,121.3,-0.12341,0.00014,6.20507]
[1776620419420,48.88,75187.06,121.3,-0.12351,0.00014,6.20837]
[1776620424456,48.88,75197.19,121.3,-0.1221,0.00014,6.15946]
[1776620429043,48.87,75198.24,121.3,-0.12195,0.00014,6.15409]
[1776620429492,48.87,75200.61,121.3,-0.12162,0.00014,6.14286]
[1776620429680,48.87,75200.61,121.3,-0.12162,0.00014,6.14286]
[1776620430695,48.87,75204.95,121.3,-0.12103,0.00014,6.12206]
[1776620431941,48.87,75204.35,121.3,-0.12097,0.00014,6.11647]
[1776620432512,48.87,75192.95,121.3,-0.12252,0.00014,6.17044]
[1776620434526,48.87,75183.12,121.3,-0.12386,0.00014,6.21682]
[1776620437667,48.87,75182.01,121.3,-0.124,0.00014,6.22144]
[1776620438554,48.87,75181.9,121.3,-0.12401,0.00014,6.22196]
[1776620443592,48.87,75181.4,121.3,-0.12408,0.00014,6.22431]
[1776620443766,48.87,75181.4,121.3,-0.12408,0.00014,6.22431]
[1776620444597,48.87,75175.82,121.3,-0.12485,0.00014,6.25086]
[1776620449388,48.86,75174.88,121.3,-0.12497,0.00014,6.25516]
[1776620452448,48.86,75168.28,121.3,-0.12589,0.00014,6.28639]
[1776620453314,48.86,75164.02,121.3,-0.12648,0.00014,6.30659]
[1776620458696,48.86,75162.44,121.3,-0.12668,0.00014,6.31336]
[1776620459925,48.86,75162.44,121.3,-0.12668,0.00014,6.31336]
[1776620460028,48.86,75162.44,121.3,-0.12668,0.00014,6.31336]
[1776620460621,48.86,75162.44,121.3,-0.12668,0.00014,6.31336]
[1776620460061,48.86,75162.68,121.3,-0.12664,0.00014,6.31209]
[1776620461260,48.86,75162.68,121.3,-0.12664,0.00014,6.31209]
[1776620461274,48.86,75162.68,121.3,-0.12664,0.00014,6.31209]
[1776620461274,48.86,75162.68,121.3,-0.12664,0.00014,6.31209]
[1776620461336,48.86,75158.26,121.3,-0.12726,0.00014,6.33325]
[1776620462724,48.86,75160.15,121.3,-0.12699,0.00014,6.32422]
[1776620462729,48.86,75160.15,121.3,-0.12699,0.00014,6.32422]
[1776620462817,48.86,75160.15,121.3,-0.12699,0.00014,6.32422]
[1776620463732,48.86,75168.12,121.3,-0.12588,0.00014,6.28611]
[1776620469069,48.86,75170.68,121.3,-0.12552,0.00014,6.27383]
[1776620469083,48.86,75170.68,121.3,-0.12552,0.00014,6.27383]
[1776620469256,48.86,75170.68,121.3,-0.12552,0.00014,6.27383]
[1776620469300,48.86,75170.68,121.3,-0.12552,0.00014,6.27383]
[1776620470643,48.86,75182.4,121.3,-0.1239,0.00014,6.21811]
[1776620471596,48.86,75188.44,121.3,-0.12307,0.00014,6.18952]
[1776620475292,48.86,75188.71,121.3,-0.12304,0.00014,6.18848]
[1776620476448,48.86,75179.98,121.3,-0.12425,0.00014,6.2303]
[1776620481863,48.86,75180.18,121.3,-0.12423,0.00014,6.22969]
[1776620483650,48.86,75180.18,121.3,-0.12423,0.00014,6.22969]
[1776620485931,48.86,75179.27,121.3,-0.12436,0.00014,6.23417]
[1776620485933,48.86,75179.27,121.3,-0.12436,0.00014,6.23417]
[1776620488162,48.87,75176.57,121.3,-0.12474,0.00014,6.24722]
[1776620489606,48.87,75176.44,121.3,-0.12476,0.00014,6.24789]
[1776620494708,48.87,75181.14,121.3,-0.12399,0.00014,6.21756]
[1776620498019,48.87,75187.33,121.3,-0.12315,0.00014,6.18847]
[1776620498065,48.87,75187.33,121.3,-0.12315,0.00014,6.18847]
[1776620499196,48.87,75187.62,121.3,-0.12311,0.00014,6.18722]
[1776620501878,48.87,75187.55,121.3,-0.12313,0.00014,6.18797]
[1776620505948,48.88,75186.22,121.3,-0.12333,0.00014,6.19478]
[1776620509982,48.88,75182.88,121.3,-0.1238,0.00014,6.21109]
[1776620512041,48.88,75182.28,121.3,-0.12389,0.00014,6.21413]
[1776620514102,48.88,75186.1,121.3,-0.12337,0.00014,6.19615]
[1776620519353,48.88,75188.0,121.3,-0.12313,0.00014,6.18775]
[1776620519433,48.89,75180.76,121.3,-0.12413,0.00014,6.22228]
[1776620521138,48.89,75186.22,121.3,-0.12338,0.00014,6.19648]
[1776620521707,48.89,75186.22,121.3,-0.12338,0.00014,6.19648]
[1776620527191,48.89,75189.69,121.3,-0.12292,0.00014,6.18052]
[1776620533229,48.9,75187.05,121.3,-0.12331,0.00014,6.19413]
[1776620533743,48.9,75187.05,121.3,-0.12331,0.00014,6.19413]
[1776620539272,48.9,75187.19,121.3,-0.12331,0.00014,6.19419]
[1776620545314,48.9,75187.36,121.3,-0.12331,0.00014,6.19408]
[1776620545732,48.9,75187.36,121.3,-0.12331,0.00014,6.19408]
[1776620549152,48.91,75186.06,121.3,-0.1235,0.00014,6.20061]
[1776620554377,48.91,75185.0,121.3,-0.12353,0.00014,6.19795]
[1776620559413,48.91,75184.73,121.3,-0.12358,0.00014,6.19979]
[1776620562434,48.92,75178.05,121.3,-0.12451,0.00014,6.23186]
[1776620567469,48.92,75181.26,121.3,-0.12408,0.00014,6.21697]
[1776620572504,48.92,75185.43,121.3,-0.12352,0.00014,6.19763]
[1776620573511,48.92,75191.83,121.3,-0.12264,0.00014,6.16737]
[1776620577614,48.93,75195.99,121.3,-0.12209,0.00014,6.14829]
[1776620577623,48.93,75195.99,121.3,-0.12209,0.00014,6.14829]
[1776620578114,48.93,75195.78,121.3,-0.12213,0.00014,6.14947]
[1776620581568,48.93,75203.06,121.3,-0.12115,0.00014,6.11549]
[1776620586602,48.93,75207.29,121.3,-0.1206,0.00014,6.09627]
[1776620591638,48.94,75203.61,121.3,-0.12112,0.00014,6.11455]
[1776620596674,48.94,75198.59,121.3,-0.12182,0.00014,6.13901]
[1776620601709,48.95,75198.15,121.3,-0.1219,0.00014,6.14167]
[1776620606744,48.95,75203.21,121.3,-0.12123,0.00014,6.11832]
[1776620612356,48.95,75201.87,122.2,-0.12143,0.00014,6.12522]
[1776620617821,48.96,75204.35,122.2,-0.12098,0.00014,6.10612]
[1776620621849,48.97,75211.05,122.2,-0.12014,0.00013,6.07669]
[1776620627306,48.98,75215.31,122.2,-0.11959,0.00013,6.05742]
[1776620627409,48.98,75215.19,122.2,-0.11961,0.00013,6.05821]
[1776620634560,48.98,75216.82,122.2,-0.1194,0.00013,6.05056]
[1776620640983,48.98,75216.9,122.2,-0.11939,0.00013,6.05025]
[1776620645014,48.98,75222.21,122.2,-0.11868,0.00013,6.02526]
[1776620645909,48.98,75222.21,122.2,-0.11868,0.00013,6.02526]
[1776620645914,48.98,75222.21,122.2,-0.11868,0.00013,6.02526]
[1776620646021,48.98,75222.12,122.2,-0.11869,0.00013,6.02572]
[1776620649394,48.98,75221.01,122.2,-0.11886,0.00013,6.03171]
[1776620649659,48.99,75221.08,122.2,-0.11885,0.00013,6.03152]
[1776620655276,48.99,75220.97,122.2,-0.11888,0.00013,6.0326]
[1776620656000,48.99,75220.97,122.2,-0.11889,0.00013,6.03274]
[1776620656093,48.99,75220.97,122.2,-0.11889,0.00013,6.03274]
[1776620656105,48.99,75221.18,122.2,-0.11886,0.00013,6.03189]
[1776620658042,48.99,75221.25,122.2,-0.11886,0.00013,6.03181]
[1776620658143,48.99,75221.25,122.2,-0.11887,0.00013,6.03205]
[1776620663156,49.0,75220.87,122.2,-0.11894,0.00013,6.03459]
[1776620669198,49.0,75220.06,122.2,-0.11907,0.00013,6.03927]
[1776620672306,49.0,75223.52,122.2,-0.11848,0.00013,6.01492]
[1776620672368,49.01,75223.07,122.2,-0.11855,0.00013,6.0172]
[1776620678295,49.0,75223.07,122.2,-0.11854,0.00013,6.01697]
[1776620680475,49.0,75221.75,122.2,-0.11872,0.00013,6.02308]
[1776620685524,49.0,75222.95,122.2,-0.11855,0.00013,6.01715]
[1776620689724,49.0,75221.57,122.2,-0.11873,0.00013,6.02344]
[1776620689818,49.0,75221.71,122.2,-0.1187,0.00013,6.02267]
[1776620695384,49.0,75217.01,122.2,-0.11935,0.00013,6.04551]
[1776620701426,49.01,75214.47,122.2,-0.11971,0.00013,6.0582]
[1776620704695,49.01,75214.54,122.2,-0.11971,0.00013,6.05798]
[1776620704737,49.01,75214.54,122.2,-0.11971,0.00013,6.05798]
[1776620704822,49.01,75214.51,122.2,-0.11972,0.00013,6.05847]
[1776620705453,49.01,75194.19,122.2,-0.12247,0.00014,6.15444]
[1776620707146,49.02,75189.95,122.2,-0.12307,0.00014,6.17527]
[1776620712507,49.02,75184.02,122.2,-0.12392,0.00014,6.20447]
[1776620713513,49.02,75190.72,122.2,-0.123,0.00014,6.17273]
[1776620716535,49.03,75198.03,122.2,-0.12202,0.00014,6.13883]
[1776620721091,49.03,75198.06,122.2,-0.12203,0.00014,6.13907]
[1776620721097,49.03,75198.06,122.2,-0.12203,0.00014,6.13907]
[1776620721577,49.03,75200.33,122.2,-0.12172,0.00014,6.12844]
[1776620724872,49.03,75205.86,122.2,-0.12097,0.00014,6.10215]
[1776620725605,49.03,75213.25,122.2,-0.11997,0.00013,6.0673]
[1776620730641,49.03,75213.4,122.2,-0.11996,0.00013,6.06675]
[1776620735675,49.03,75221.56,122.2,-0.11873,0.00013,6.02019]
[1776620740711,49.03,75221.67,122.2,-0.11874,0.00013,6.02028]
[1776620742726,49.04,75214.62,122.2,-0.11969,0.00013,6.0537]
[1776620748768,49.04,75214.69,122.2,-0.11969,0.00013,6.05378]
[1776620751789,49.04,75222.88,122.2,-0.1186,0.00013,6.01545]
[1776620756824,49.04,75225.12,122.2,-0.11832,0.00013,6.0056]
[1776620761502,49.05,75223.58,122.2,-0.11854,0.00013,6.01338]
[1776620761862,49.05,75232.65,122.2,-0.11733,0.00013,5.97079]
[1776620764151,49.05,75237.13,122.2,-0.11675,0.00013,5.95021]
[1776620764883,49.05,75239.06,122.2,-0.1165,0.00013,5.94113]
[1776620767128,49.05,75241.19,122.2,-0.11622,0.00013,5.93113]
[1776620769962,49.05,75233.22,122.2,-0.11727,0.00013,5.96846]
[1776620770108,49.05,75233.22,122.2,-0.11727,0.00013,5.96846]
[1776620775959,49.05,75233.53,122.2,-0.11722,0.00013,5.96662]
[1776620780995,49.04,75234.77,122.2,-0.11704,0.00013,5.96051]
[1776620786030,49.04,75233.85,122.2,-0.11716,0.00013,5.96454]
[1776620791066,49.04,75235.18,122.2,-0.11684,0.00013,5.94969]
[1776620796102,49.04,75235.72,122.2,-0.11676,0.00013,5.94696]
[1776620799945,49.04,75235.7,122.2,-0.11676,0.00013,5.94698]
[1776620800130,49.04,75235.16,122.2,-0.11683,0.00013,5.94943]
[1776620802361,49.04,75235.14,122.2,-0.11683,0.00013,5.94938]
[1776620807359,49.03,75234.78,122.2,-0.11686,0.00013,5.95035]
[1776620807636,49.03,75234.78,122.2,-0.11686,0.00013,5.95035]
[1776620807971,49.03,75234.78,122.2,-0.11686,0.00013,5.95035]
[1776620807947,49.03,75234.59,122.2,-0.11688,0.00013,5.9511]
[1776620808166,49.03,75234.59,122.2,-0.11688,0.00013,5.9511]
[1776620808246,49.03,75234.59,122.2,-0.11688,0.00013,5.9511]
[1776620808253,49.03,75234.59,122.2,-0.11688,0.00013,5.9511]
[1776620808740,49.03,75234.59,122.2,-0.11688,0.00013,5.9511]
[1776620808840,49.03,75215.43,122.2,-0.11943,0.00013,6.04091]
[1776620809243,49.03,75215.43,122.2,-0.11943,0.00013,6.04091]
[1776620809543,49.03,75208.91,122.2,-0.1203,0.00013,6.07163]
[1776620810684,49.03,75208.91,122.2,-0.1203,0.00013,6.07163]
[1776620810746,49.03,75195.45,122.2,-0.12212,0.00014,6.13497]
[1776620811755,49.03,75187.68,122.2,-0.12318,0.00014,6.17143]
[1776620814784,49.01,75186.22,122.2,-0.12327,0.00014,6.17445]
[1776620814845,49.01,75186.22,122.2,-0.12327,0.00014,6.17445]
[1776620814855,49.0,75185.9,122.2,-0.12329,0.00014,6.17525]
[1776620815964,49.0,75185.9,122.2,-0.12329,0.00014,6.17525]
[1776620815977,49.0,75183.39,122.2,-0.12363,0.00014,6.18696]
[1776620816579,49.0,75183.39,122.2,-0.12363,0.00014,6.18696]
[1776620819811,49.0,75177.97,122.2,-0.12438,0.00014,6.21268]
[1776620822566,49.0,75183.26,122.2,-0.12365,0.00014,6.18761]
[1776620822666,49.0,75183.07,122.2,-0.12367,0.00014,6.18854]
[1776620828848,49.0,75181.76,122.2,-0.12384,0.00014,6.19434]
[1776620834370,48.99,75180.15,122.2,-0.12405,0.00014,6.20137]
[1776620839406,48.99,75178.11,122.2,-0.12431,0.00014,6.21051]
[1776620844441,48.99,75178.32,122.2,-0.12427,0.00014,6.20899]
[1776620848309,48.99,75179.53,122.2,-0.1241,0.00014,6.20296]
[1776620848470,48.99,75180.06,122.2,-0.12402,0.00014,6.20035]
[1776620853505,48.98,75181.69,122.2,-0.12362,0.00014,6.18279]
[1776620858546,48.97,75179.25,122.2,-0.12391,0.00014,6.19296]
[1776620859516,48.97,75179.25,122.2,-0.12391,0.00014,6.19296]
[1776620859553,48.97,75179.21,122.2,-0.12391,0.00014,6.19286]
[1776620861567,48.96,75174.0,122.2,-0.12462,0.00014,6.21724]
[1776620863790,48.96,75172.91,122.2,-0.12477,0.00014,6.22222]
[1776620863882,48.96,75173.05,122.2,-0.12474,0.00014,6.22113]
[1776620867510,48.96,75173.6,122.2,-0.12466,0.00014,6.21855]
[1776620867569,48.96,75173.6,122.2,-0.12466,0.00014,6.21855]
[1776620867634,48.96,75173.6,122.2,-0.12466,0.00014,6.21855]
[1776620868616,48.96,75163.4,122.2,-0.12608,0.00014,6.26705]
[1776620873651,48.96,75161.84,122.2,-0.12629,0.00014,6.27412]
[1776620878686,48.96,75157.63,122.2,-0.12686,0.00014,6.29373]
[1776620883721,48.95,75159.78,122.2,-0.12655,0.00014,6.28293]
[1776620888755,48.95,75159.97,122.2,-0.12651,0.00014,6.28151]
[1776620892489,48.95,75158.56,122.2,-0.12669,0.00014,6.28793]
[1776620893017,48.95,75144.03,122.2,-0.12874,0.00014,6.35703]
[1776620893503,48.95,75144.03,122.2,-0.12874,0.00014,6.35703]
[1776620894799,48.95,75148.94,122.2,-0.12804,0.00014,6.33338]
[1776620899819,48.94,75146.38,122.2,-0.12838,0.00014,6.34487]
[1776620899839,48.94,75146.38,122.2,-0.12838,0.00014,6.34487]
[1776620899840,48.94,75146.38,122.2,-0.12838,0.00014,6.34487]
[1776620902532,48.94,75142.05,122.2,-0.12898,0.00014,6.36498]
[1776620902535,48.94,75142.05,122.2,-0.12898,0.00014,6.36498]
[1776620902536,48.94,75142.05,122.2,-0.12898,0.00014,6.36498]
[1776620902552,48.94,75142.05,122.2,-0.12898,0.00014,6.36498]
[1776620902763,48.94,75142.05,122.2,-0.12898,0.00014,6.36498]
[1776620902855,48.94,75137.36,122.2,-0.12964,0.00014,6.38719]
[1776620904830,48.94,75138.77,122.2,-0.12943,0.00014,6.38042]
[1776620904920,48.94,75138.44,122.2,-0.12948,0.00014,6.38189]
[1776620910976,48.93,75137.15,122.2,-0.12964,0.00014,6.38728]
[1776620910985,48.93,75137.15,122.2,-0.12964,0.00014,6.38728]
[1776620911022,48.93,75136.57,122.2,-0.12958,0.00014,6.38146]
[1776620912329,48.93,75136.09,122.2,-0.12965,0.00014,6.38371]
[1776620915067,48.93,75135.15,122.2,-0.12978,0.00014,6.38812]
[1776620914939,48.93,75130.29,122.2,-0.13047,0.00014,6.41133]
[1776620915946,48.93,75130.54,122.2,-0.13044,0.00014,6.41025]
[1776620920980,48.93,75128.95,122.2,-0.13069,0.00014,6.41844]
[1776620926016,48.94,75125.17,122.2,-0.13125,0.00014,6.43711]
[1776620928029,48.94,75149.11,122.2,-0.12784,0.00014,6.32285]
[1776620930055,48.94,75148.33,122.2,-0.12796,0.00014,6.32684]
[1776620930120,48.94,75141.12,122.2,-0.12899,0.00014,6.36152]
[1776620931053,48.94,75129.3,122.2,-0.13068,0.00014,6.41826]
[1776620935081,48.94,75124.26,122.2,-0.13142,0.00014,6.4428]
[1776620935844,48.94,75124.26,122.2,-0.13142,0.00014,6.4428]
[1776620937689,48.95,75116.98,122.2,-0.13247,0.00014,6.47782]
[1776620943137,48.95,75121.54,122.2,-0.13182,0.00014,6.45624]
[1776620944144,48.95,75116.65,122.2,-0.13253,0.00014,6.47974]
[1776620949496,48.95,75115.07,122.2,-0.13276,0.00015,6.48739]
[1776620949540,48.95,75109.97,122.2,-0.1335,0.00015,6.51187]
[1776620953005,48.95,75110.88,122.2,-0.13337,0.00015,6.50746]
[1776620953007,48.95,75110.88,122.2,-0.13337,0.00015,6.50746]
[1776620953009,48.95,75110.88,122.2,-0.13337,0.00015,6.50746]
[1776620953035,48.95,75110.88,122.2,-0.13337,0.00015,6.50746]
[1776620953046,48.95,75110.88,122.2,-0.13337,0.00015,6.50746]
[1776620953580,48.95,75110.88,122.2,-0.13337,0.00015,6.50742]
[1776620953864,48.95,75105.42,122.2,-0.13416,0.00015,6.53363]
[1776620954171,48.95,75105.42,122.2,-0.13416,0.00015,6.53363]
[1776620954192,48.95,75105.42,122.2,-0.13416,0.00015,6.53363]
[1776620954214,48.95,75098.78,122.2,-0.13514,0.00015,6.56557]
[1776620955222,48.95,75098.78,122.2,-0.13514,0.00015,6.56557]
[1776620955269,48.95,75098.78,122.2,-0.13514,0.00015,6.56557]
[1776620955405,48.95,75098.78,122.2,-0.13514,0.00015,6.56557]
[1776620955443,48.95,75104.22,122.2,-0.13434,0.00015,6.53951]
[1776620961504,48.95,75103.3,122.2,-0.13447,0.00015,6.54363]
[1776620966929,48.94,75102.92,122.2,-0.13451,0.00015,6.54509]
[1776620966938,48.94,75102.92,122.2,-0.13451,0.00015,6.54509]
[1776620968557,48.94,75096.12,122.2,-0.13551,0.00015,6.57771]
[1776620974356,48.95,75091.86,122.2,-0.13601,0.00015,6.59001]
[1776620975848,48.95,75091.86,122.2,-0.13601,0.00015,6.59001]
[1776620976641,48.95,75091.94,122.2,-0.136,0.00015,6.58966]
[1776620976646,48.95,75091.94,122.2,-0.136,0.00015,6.58966]
[1776620976765,48.95,75100.46,122.2,-0.13474,0.00015,6.54873]
[1776620977794,48.95,75100.46,122.2,-0.13474,0.00015,6.54873]
[1776620977826,48.95,75095.34,122.2,-0.1355,0.00015,6.57342]
[1776620978384,48.95,75103.93,122.2,-0.13424,0.00015,6.5322]
[1776620980951,48.95,75102.41,122.2,-0.13447,0.00015,6.53961]
[1776620982029,48.95,75102.38,122.2,-0.13448,0.00015,6.53996]
[1776620982037,48.95,75102.49,122.2,-0.13446,0.00015,6.53945]
[1776620983718,48.95,75102.49,122.4,-0.13446,0.00015,6.53945]
[1776620987626,48.96,75110.09,122.4,-0.13338,0.00015,6.50403]
[1776620992787,48.96,75108.67,122.4,-0.13362,0.00015,6.51188]
[1776620996105,48.97,75108.27,122.4,-0.1337,0.00015,6.51454]
[1776620996513,48.97,75099.75,122.4,-0.13496,0.00015,6.55592]
[1776620998984,48.97,75094.53,122.4,-0.13574,0.00015,6.5815]
[1776621000127,48.97,75076.84,122.4,-0.13838,0.00015,6.66692]
[1776621006584,48.98,75078.36,122.4,-0.13817,0.00015,6.6603]
[1776621011807,48.98,75076.42,122.4,-0.13848,0.00015,6.67012]
[1776621013142,48.98,75069.89,122.4,-0.13947,0.00015,6.7019]
[1776621013373,48.98,75069.89,122.4,-0.13947,0.00015,6.7019]
[1776621013378,48.98,75069.89,122.4,-0.13947,0.00015,6.7019]
[1776621013389,48.98,75069.89,122.4,-0.13947,0.00015,6.7019]
[1776621013615,48.98,75069.89,122.4,-0.13947,0.00015,6.7019]
[1776621013703,48.98,75069.89,122.4,-0.13947,0.00015,6.7019]
[1776621013721,48.98,75069.89,122.4,-0.13947,0.00015,6.7019]
[1776621013974,48.98,75069.89,122.4,-0.13947,0.00015,6.7019]
[1776621014052,48.98,75069.89,122.4,-0.13947,0.00015,6.7019]
[1776621014098,48.98,75052.2,122.4,-0.14214,0.00015,6.78734]
[1776621014638,48.98,75052.2,122.4,-0.14214,0.00015,6.78734]
[1776621014811,48.98,75052.2,122.4,-0.14214,0.00015,6.78734]
[1776621015240,48.98,75049.71,122.4,-0.14252,0.00015,6.79936]
[1776621015359,48.98,75049.71,122.4,-0.14252,0.00015,6.79936]
[1776621015551,48.98,75049.71,122.4,-0.14252,0.00015,6.79936]
[1776621015901,48.99,75025.34,122.4,-0.14627,0.00016,6.9172]
[1776621016847,48.99,75019.22,122.4,-0.14723,0.00016,6.94679]
[1776621018243,48.99,75021.8,122.4,-0.14682,0.00016,6.93428]
[1776621019336,48.99,75021.02,122.4,-0.14694,0.00016,6.938]
[1776621019993,48.99,75021.02,122.4,-0.14694,0.00016,6.938]
[1776621020818,48.98,75010.48,122.4,-0.14859,0.00016,6.98894]
[1776621022503,48.98,75008.52,122.4,-0.14889,0.00016,6.99832]
[1776621022510,48.98,75008.52,122.4,-0.14889,0.00016,6.99832]
[1776621023011,48.98,75008.52,122.4,-0.14889,0.00016,6.99832]
[1776621023518,48.98,75006.53,122.4,-0.1492,0.00016,7.00784]
[1776621024273,48.98,75006.53,122.4,-0.1492,0.00016,7.00784]
[1776621024420,48.98,75003.09,122.4,-0.14974,0.00016,7.02449]
[1776621025173,48.98,75003.09,122.4,-0.14974,0.00016,7.02449]
[1776621025190,48.98,74996.52,122.4,-0.15078,0.00016,7.05623]
[1776621025567,48.98,74996.52,122.4,-0.15078,0.00016,7.05623]
[1776621026026,48.98,74996.52,122.4,-0.15078,0.00016,7.05623]
[1776621026275,48.98,74996.52,122.4,-0.15078,0.00016,7.05623]
[1776621026278,48.98,74996.52,122.4,-0.15078,0.00016,7.05623]
[1776621026170,48.98,75002.2,122.4,-0.14986,0.00016,7.02805]
[1776621027134,48.98,75023.85,122.4,-0.14647,0.00016,6.92326]
[1776621027536,48.98,75023.85,122.4,-0.14647,0.00016,6.92326]
[1776621027655,48.98,75023.85,122.4,-0.14647,0.00016,6.92326]
[1776621027680,48.98,75023.85,122.4,-0.14647,0.00016,6.92326]
[1776621029960,48.98,75027.95,122.4,-0.14584,0.00015,6.9037]
[1776621030122,48.98,75027.95,122.4,-0.14584,0.00015,6.9037]
[1776621030208,48.98,75026.75,122.4,-0.14603,0.00015,6.90952]
[1776621030625,48.98,75026.75,122.4,-0.14603,0.00015,6.90952]
[1776621030892,48.98,75026.75,122.4,-0.14603,0.00015,6.90952]
[1776621036041,48.98,75025.43,122.4,-0.14608,0.00016,6.90705]
[1776621041100,48.97,75026.91,122.4,-0.14584,0.00015,6.89937]
[1776621046901,48.97,75027.25,122.4,-0.14574,0.00015,6.8965]
[1776621051937,48.96,75025.72,122.4,-0.14594,0.00016,6.90263]
[1776621052313,48.96,75025.72,122.4,-0.14594,0.00016,6.90263]
[1776621057775,48.96,75026.19,122.4,-0.14585,0.00016,6.89987]
[1776621057808,48.96,75026.19,122.4,-0.14585,0.00016,6.89987]
[1776621057816,48.96,75026.19,122.4,-0.14585,0.00016,6.89987]
[1776621057878,48.96,75026.19,122.4,-0.14585,0.00016,6.89987]
[1776621058189,48.96,75026.19,122.4,-0.14585,0.00016,6.89987]
[1776621058302,48.96,75026.19,122.4,-0.14585,0.00016,6.89987]
[1776621058311,48.96,75026.19,122.4,-0.14585,0.00016,6.89987]
[1776621058266,48.95,75018.84,122.4,-0.14699,0.00016,6.93533]
[1776621058555,48.95,75018.84,122.4,-0.14699,0.00016,6.93533]
[1776621058987,48.95,75011.04,122.4,-0.14821,0.00016,6.973]
[1776621059581,48.95,75011.04,122.4,-0.14821,0.00016,6.973]
[1776621059785,48.95,75011.04,122.4,-0.14821,0.00016,6.973]
[1776621060116,48.95,75011.04,122.4,-0.14821,0.00016,6.973]
[1776621060152,48.95,75011.04,122.4,-0.14821,0.00016,6.973]
[1776621060188,48.95,75011.04,122.4,-0.14821,0.00016,6.973]
[1776621060216,48.95,74998.72,122.4,-0.15015,0.00016,7.03253]
[1776621061002,48.95,74991.99,122.4,-0.15121,0.00016,7.06493]
[1776621062167,48.95,74991.99,122.4,-0.15121,0.00016,7.06493]
[1776621062178,48.95,74991.99,122.4,-0.15121,0.00016,7.06493]
[1776621062193,48.95,74991.99,122.4,-0.15121,0.00016,7.06493]
[1776621062310,48.95,75002.79,122.4,-0.1495,0.00016,7.01262]
[1776621067364,48.94,75000.53,122.4,-0.14977,0.00016,7.02113]
[1776621068228,48.94,75005.25,122.4,-0.14903,0.00016,6.99826]
[1776621070083,48.94,74999.23,122.4,-0.14998,0.00016,7.02746]
[1776621072100,48.94,74992.69,122.4,-0.15102,0.00016,7.05909]
[1776621073152,48.94,74992.69,122.4,-0.15102,0.00016,7.05909]
[1776621073162,48.94,74992.69,122.4,-0.15102,0.00016,7.05909]
[1776621074838,48.93,74989.39,122.4,-0.15154,0.00016,7.07495]
[1776621075227,48.93,74986.49,122.4,-0.152,0.00016,7.08893]
[1776621075343,48.93,74986.49,122.4,-0.152,0.00016,7.08893]
[1776621075941,48.93,74986.49,122.4,-0.152,0.00016,7.08893]
[1776621076227,48.93,74986.49,122.4,-0.152,0.00016,7.08893]
[1776621076227,48.93,74986.49,122.4,-0.152,0.00016,7.08893]
[1776621076291,48.93,74986.49,122.4,-0.152,0.00016,7.08893]
[1776621076324,48.93,74965.14,122.4,-0.15543,0.00016,7.19242]
[1776621076504,48.93,74965.14,122.4,-0.15543,0.00016,7.19242]
[1776621076507,48.93,74965.14,122.4,-0.15543,0.00016,7.19242]
[1776621076511,48.93,74965.14,122.4,-0.15543,0.00016,7.19242]
[1776621076584,48.93,74965.14,122.4,-0.15543,0.00016,7.19242]
[1776621076598,48.93,74965.14,122.4,-0.15543,0.00016,7.19242]
[1776621076688,48.93,74965.14,122.4,-0.15543,0.00016,7.19242]
[1776621077276,48.93,74965.14,122.4,-0.15543,0.00016,7.19242]
[1776621077278,48.93,74965.14,122.4,-0.15543,0.00016,7.19242]
[1776621077298,48.93,74965.14,122.4,-0.15543,0.00016,7.19242]
[1776621077363,48.93,74965.14,122.4,-0.15543,0.00016,7.19242]
[1776621077330,48.93,74947.94,122.4,-0.15822,0.00016,7.27562]
[1776621077613,48.93,74947.94,122.4,-0.15822,0.00016,7.27562]
[1776621078011,48.93,74947.94,122.4,-0.15822,0.00016,7.27562]
[1776621080007,48.92,74945.21,122.4,-0.1586,0.00016,7.28683]
[1776621081441,48.92,74944.91,122.4,-0.15864,0.00016,7.28787]
[1776621081449,48.92,74944.91,122.4,-0.15864,0.00016,7.28787]
[1776621081903,48.92,74944.91,122.4,-0.15864,0.00016,7.28787]
[1776621082363,48.91,74948.38,122.4,-0.15806,0.00016,7.27084]
[1776621082410,48.91,74948.38,122.4,-0.15806,0.00016,7.27084]
[1776621083184,48.91,74953.38,122.4,-0.15724,0.00016,7.24641]
[1776621085174,48.9,74951.26,122.4,-0.15754,0.00016,7.25518]
[1776621085518,48.89,74950.6,122.4,-0.15759,0.00016,7.25677]
[1776621085828,48.89,74950.6,122.4,-0.15759,0.00016,7.25677]
[1776621086205,48.89,74935.61,122.4,-0.16005,0.00017,7.32934]
[1776621087462,48.88,74935.27,122.4,-0.16007,0.00017,7.32984]
[1776621088186,48.88,74935.27,122.4,-0.16007,0.00017,7.32984]
[1776621088199,48.88,74935.27,122.4,-0.16007,0.00017,7.32984]
[1776621088320,48.88,74935.27,122.4,-0.16007,0.00017,7.32984]
[1776621088447,48.88,74934.05,122.4,-0.16023,0.00017,7.33461]
[1776621088540,48.88,74934.05,122.4,-0.16023,0.00017,7.33461]
[1776621088581,48.88,74934.05,122.4,-0.16023,0.00017,7.33461]
[1776621088704,48.88,74934.05,122.4,-0.16023,0.00017,7.33461]
[1776621088704,48.88,74934.05,122.4,-0.16023,0.00017,7.33461]
[1776621088867,48.88,74934.05,122.4,-0.16023,0.00017,7.33461]
[1776621088903,48.88,74934.05,122.4,-0.16023,0.00017,7.33461]
[1776621088938,48.88,74934.05,122.4,-0.16023,0.00017,7.33461]
[1776621089261,48.88,74934.05,122.4,-0.16023,0.00017,7.33461]
[1776621089373,48.88,74934.05,122.4,-0.16023,0.00017,7.33461]
[1776621089328,48.88,74853.83,122.4,-0.17387,0.00017,7.72314]
[1776621089639,48.88,74853.83,122.4,-0.17387,0.00017,7.72314]
[1776621089982,48.88,74853.83,122.4,-0.17387,0.00017,7.72314]
[1776621090177,48.88,74853.83,122.4,-0.17387,0.00017,7.72314]
[1776621090349,48.88,74853.83,122.4,-0.17387,0.00017,7.72314]
[1776621090358,48.88,74793.79,122.4,-0.18456,0.00018,8.012]
[1776621090524,48.88,74793.79,122.4,-0.18456,0.00018,8.012]
[1776621090907,48.88,74793.79,122.4,-0.18456,0.00018,8.012]
[1776621091078,48.88,74793.79,122.4,-0.18456,0.00018,8.012]
[1776621091245,48.85,74814.44,122.4,-0.18058,0.00018,7.90139]
[1776621091651,48.85,74814.44,122.4,-0.18058,0.00018,7.90139]
[1776621092288,48.85,74814.44,122.4,-0.18058,0.00018,7.90139]
[1776621092339,48.85,74848.19,122.4,-0.17461,0.00018,7.73879]
[1776621093247,48.85,74848.19,122.4,-0.17461,0.00018,7.73879]
[1776621093275,48.85,74848.19,122.4,-0.17461,0.00018,7.73879]
[1776621093407,48.85,74845.74,122.4,-0.17502,0.00018,7.75005]
[1776621094265,48.81,74881.08,122.4,-0.1687,0.00017,7.57391]
[1776621095272,48.81,74870.13,122.4,-0.17059,0.00017,7.62699]
[1776621095865,48.81,74870.13,122.4,-0.17059,0.00017,7.62699]
[1776621096279,48.81,74876.97,122.4,-0.16941,0.00017,7.5938]
[1776621096864,48.81,74876.97,122.4,-0.16941,0.00017,7.5938]
[1776621097286,48.81,74880.58,122.4,-0.1688,0.00017,7.57655]
[1776621097748,48.81,74880.58,122.4,-0.1688,0.00017,7.57655]
[1776621098293,48.81,74866.36,122.4,-0.17124,0.00017,7.64531]
[1776621098534,48.81,74866.36,122.4,-0.17124,0.00017,7.64531]
[1776621099300,48.81,74865.02,122.4,-0.17147,0.00017,7.6516]
[1776621099677,48.81,74865.02,122.4,-0.17147,0.00017,7.6516]
[1776621100338,48.81,74865.02,122.4,-0.17147,0.00017,7.6516]
[1776621100357,48.81,74852.24,122.4,-0.17369,0.00017,7.71327]
[1776621101314,48.8,74842.36,122.4,-0.17537,0.00018,7.75973]
[1776621101836,48.8,74842.36,122.4,-0.17537,0.00018,7.75973]
[1776621102321,48.79,74838.05,122.4,-0.17607,0.00018,7.77867]
[1776621102940,48.79,74838.05,122.4,-0.17607,0.00018,7.77867]
[1776621103328,48.8,74837.97,122.4,-0.17613,0.00018,7.78042]
[1776621103701,48.8,74837.97,122.4,-0.17613,0.00018,7.78042]
[1776621103835,48.8,74837.97,122.4,-0.17613,0.00018,7.78042]
[1776621104335,48.77,74845.84,122.4,-0.17462,0.00018,7.73896]
[1776621105342,48.77,74852.23,122.4,-0.17352,0.00017,7.70868]
[1776621106352,48.78,74867.38,122.4,-0.17089,0.00017,7.6354]
[1776621107539,48.79,74870.88,122.4,-0.17036,0.00017,7.62042]
[1776621107563,48.79,74870.88,122.4,-0.17036,0.00017,7.62042]
[1776621107731,48.79,74870.88,122.4,-0.17036,0.00017,7.62042]
[1776621108363,48.77,74877.32,122.4,-0.16915,0.00017,7.5863]
[1776621108679,48.77,74877.32,122.4,-0.16915,0.00017,7.5863]
[1776621108710,48.77,74877.32,122.4,-0.16915,0.00017,7.5863]
[1776621108720,48.77,74877.32,122.4,-0.16915,0.00017,7.5863]
[1776621109370,48.78,74864.78,122.4,-0.17136,0.00017,7.64852]
[1776621110155,48.78,74864.78,122.4,-0.17136,0.00017,7.64852]
[1776621110728,48.78,74867.66,122.4,-0.17086,0.00017,7.63462]
[1776621111383,48.79,74876.77,122.4,-0.16932,0.00017,7.59121]
[1776621111627,48.79,74876.77,122.4,-0.16932,0.00017,7.59121]
[1776621112176,48.79,74876.77,122.4,-0.16932,0.00017,7.59121]
[1776621112190,48.79,74876.77,122.4,-0.16932,0.00017,7.5912]
[1776621112626,48.79,74876.77,122.4,-0.16932,0.00017,7.5912]
[1776621112851,48.79,74884.99,122.4,-0.16791,0.00017,7.55133]
[1776621113943,48.79,74884.99,122.4,-0.16791,0.00017,7.55133]
[1776621114006,48.78,74894.33,122.4,-0.16628,0.00017,7.5051]
[1776621116303,48.76,74891.37,122.4,-0.16672,0.00017,7.51746]
[1776621115412,48.76,74886.36,122.4,-0.16757,0.00017,7.54178]
[1776621116776,48.76,74886.36,122.4,-0.16757,0.00017,7.54178]
[1776621117168,48.76,74886.36,122.4,-0.16757,0.00017,7.54178]
[1776621117198,48.75,74888.03,122.4,-0.1672,0.00017,7.53105]
[1776621117426,48.75,74881.51,122.4,-0.16831,0.00017,7.56271]
[1776621120887,48.75,74883.02,122.4,-0.16807,0.00017,7.5558]
[1776621121306,48.75,74883.02,122.4,-0.16807,0.00017,7.5558]
[1776621122802,48.75,74887.28,122.4,-0.16736,0.00017,7.53568]
[1776621124380,48.76,74890.28,122.4,-0.16687,0.00017,7.52168]
[1776621124628,48.76,74888.48,122.4,-0.16721,0.00017,7.53131]
[1776621125365,48.76,74888.48,122.4,-0.16721,0.00017,7.53131]
[1776621125371,48.76,74888.48,122.4,-0.16721,0.00017,7.53131]
[1776621125399,48.76,74892.29,122.4,-0.16656,0.00017,7.51301]
[1776621125409,48.76,74892.29,122.4,-0.16656,0.00017,7.51301]
[1776621125612,48.76,74903.12,122.4,-0.16473,0.00017,7.4604]
[1776621127927,48.76,74902.44,122.4,-0.16483,0.00017,7.46346]
[1776621128135,48.76,74902.44,122.4,-0.16483,0.00017,7.46346]
[1776621128337,48.76,74904.58,122.4,-0.16447,0.00017,7.45296]
[1776621128503,48.76,74891.6,122.4,-0.16667,0.00017,7.51602]
[1776621129510,48.76,74881.71,122.4,-0.16836,0.00017,7.5641]
[1776621131668,48.75,74880.34,122.4,-0.16856,0.00017,7.56956]
[1776621131865,48.75,74880.34,122.4,-0.16856,0.00017,7.56956]
[1776621131968,48.75,74879.05,122.4,-0.16878,0.00017,7.57582]
[1776621132752,48.75,74879.05,122.4,-0.16878,0.00017,7.57582]
[1776621133182,48.75,74855.2,122.4,-0.17291,0.00017,7.69148]
[1776621134117,48.75,74855.2,122.4,-0.17291,0.00017,7.69148]
[1776621134172,48.75,74855.2,122.4,-0.17291,0.00017,7.69148]
[1776621134387,48.75,74840.35,122.4,-0.17551,0.00018,7.76326]
[1776621134964,48.75,74840.35,122.4,-0.17551,0.00018,7.76326]
[1776621135084,48.75,74840.35,122.4,-0.17551,0.00018,7.76326]
[1776621135309,48.75,74816.27,122.4,-0.17978,0.00018,7.87945]
[1776621136269,48.75,74816.27,122.4,-0.17978,0.00018,7.87945]
[1776621136310,48.75,74816.27,122.4,-0.17978,0.00018,7.87945]
[1776621136399,48.75,74807.1,122.4,-0.18143,0.00018,7.9237]
[1776621136842,48.75,74798.95,122.4,-0.1829,0.00018,7.96292]
[1776621137802,48.75,74786.86,122.4,-0.1851,0.00018,8.02104]
[1776621138698,48.75,74786.86,122.4,-0.1851,0.00018,8.02104]
[1776621138707,48.75,74786.86,122.4,-0.1851,0.00018,8.02104]
[1776621139360,48.75,74786.86,122.4,-0.1851,0.00018,8.02104]
[1776621139369,48.75,74786.86,122.4,-0.1851,0.00018,8.02104]
[1776621139570,48.75,74794.6,122.4,-0.18367,0.00018,7.98334]
[1776621139929,48.75,74794.6,122.4,-0.18367,0.00018,7.98334]
[1776621139934,48.75,74794.6,122.4,-0.18367,0.00018,7.98334]
[1776621139994,48.75,74794.6,122.4,-0.18367,0.00018,7.98334]
[1776621140168,48.75,74794.6,122.4,-0.18367,0.00018,7.98334]
[1776621140254,48.75,74794.6,122.4,-0.18367,0.00018,7.98334]
[1776621140362,48.75,74785.49,122.4,-0.18533,0.00018,8.02733]
[1776621140463,48.75,74785.49,122.4,-0.18533,0.00018,8.02733]
[1776621140507,48.75,74785.49,122.4,-0.18533,0.00018,8.02733]
[1776621141148,48.75,74785.49,122.4,-0.18533,0.00018,8.02733]
[1776621141356,48.75,74785.49,122.4,-0.18533,0.00018,8.02733]
[1776621141429,48.75,74746.39,122.4,-0.19254,0.00019,8.21402]
[1776621141598,48.75,74746.39,122.4,-0.19254,0.00019,8.21402]
[1776621142434,48.75,74746.39,122.4,-0.19254,0.00019,8.21402]
[1776621142439,48.73,74756.55,122.4,-0.19056,0.00019,8.1631]
[1776621142508,48.73,74756.55,122.4,-0.19056,0.00019,8.1631]
[1776621142847,48.73,74756.55,122.4,-0.19056,0.00019,8.1631]
[1776621143038,48.73,74756.55,122.4,-0.19056,0.00019,8.1631]
[1776621143088,48.73,74756.55,122.4,-0.19056,0.00019,8.1631]
[1776621143153,48.73,74756.55,122.4,-0.19056,0.00019,8.1631]
[1776621143282,48.73,74756.55,122.4,-0.19056,0.00019,8.1631]
[1776621143355,48.73,74763.09,122.4,-0.18935,0.00019,8.13187]
[1776621143621,48.73,74763.09,122.4,-0.18935,0.00019,8.13187]
[1776621143782,48.73,74763.09,122.4,-0.18935,0.00019,8.13187]
[1776621143883,48.73,74786.56,122.4,-0.18503,0.00018,8.01937]
[1776621145085,48.73,74786.56,122.4,-0.18503,0.00018,8.01937]
[1776621145344,48.73,74786.56,122.4,-0.18503,0.00018,8.01937]
[1776621145393,48.73,74782.82,122.4,-0.1857,0.00018,8.03679]
[1776621145902,48.73,74782.82,122.4,-0.1857,0.00018,8.03679]
[1776621146144,48.73,74782.82,122.4,-0.1857,0.00018,8.03679]
[1776621146294,48.73,74782.82,122.4,-0.1857,0.00018,8.03679]
[1776621146340,48.72,74793.98,122.4,-0.18365,0.00018,7.98281]
[1776621146652,48.72,74800.96,122.4,-0.18239,0.00018,7.94922]
[1776621149845,48.72,74798.62,122.4,-0.18281,0.00018,7.9606]
[1776621149851,48.72,74788.54,122.4,-0.18464,0.00018,8.00908]
[1776621150971,48.72,74788.54,122.4,-0.18464,0.00018,8.00908]
[1776621150978,48.72,74788.54,122.4,-0.18464,0.00018,8.00908]
[1776621151305,48.72,74784.34,122.4,-0.18527,0.00018,8.02084]
[1776621152701,48.72,74782.97,122.4,-0.18552,0.00018,8.02742]
[1776621152761,48.72,74782.97,122.4,-0.18552,0.00018,8.02742]
[1776621153427,48.72,74786.31,122.4,-0.18492,0.00018,8.01147]
[1776621154280,48.72,74786.31,122.4,-0.18492,0.00018,8.01147]
[1776621154304,48.72,74801.19,122.4,-0.18222,0.00018,7.93996]
[1776621155288,48.73,74788.93,122.4,-0.18445,0.00018,7.99905]
[1776621156268,48.73,74788.93,122.4,-0.18445,0.00018,7.99905]
[1776621156365,48.73,74779.79,122.4,-0.18613,0.00018,8.04344]
[1776621157929,48.73,74776.93,122.4,-0.18666,0.00018,8.05716]
[1776621158131,48.73,74776.93,122.4,-0.18666,0.00018,8.05716]
[1776621159709,48.73,74783.37,122.4,-0.18548,0.00018,8.02641]
[1776621159790,48.73,74783.37,122.4,-0.18548,0.00018,8.02641]
[1776621159958,48.73,74783.37,122.4,-0.18548,0.00018,8.02641]
[1776621160132,48.73,74783.37,122.4,-0.18548,0.00018,8.02641]
[1776621160277,48.73,74783.37,122.4,-0.18548,0.00018,8.02641]
[1776621160412,48.73,74776.03,122.4,-0.18683,0.00018,8.06163]
[1776621160780,48.73,74776.03,122.4,-0.18683,0.00018,8.06163]
[1776621160983,48.73,74754.61,122.4,-0.19079,0.00019,8.16427]
[1776621162215,48.73,74754.61,122.4,-0.19079,0.00019,8.16427]
[1776621163144,48.73,74772.52,122.4,-0.18749,0.00018,8.07882]
[1776621164380,48.73,74772.52,122.4,-0.18749,0.00018,8.07882]
[1776621164419,48.74,74763.42,122.4,-0.18919,0.00019,8.12305]
[1776621165281,48.74,74763.42,122.4,-0.18919,0.00019,8.12305]
[1776621165421,48.74,74759.83,122.4,-0.18986,0.00019,8.14026]
[1776621165485,48.74,74759.83,122.4,-0.18986,0.00019,8.14026]
[1776621166233,48.74,74759.83,122.4,-0.18986,0.00019,8.14026]
[1776621166879,48.74,74755.89,122.4,-0.1906,0.00019,8.1593]
[1776621166912,48.74,74755.89,122.4,-0.1906,0.00019,8.1593]
[1776621166971,48.74,74755.89,122.4,-0.1906,0.00019,8.1593]
[1776621167263,48.74,74755.89,122.4,-0.1906,0.00019,8.1593]
[1776621167436,48.74,74755.89,122.4,-0.1906,0.00019,8.1593]
[1776621167381,48.74,74752.28,122.4,-0.19127,0.00019,8.17654]
[1776621167608,48.74,74752.28,122.4,-0.19127,0.00019,8.17654]
[1776621167887,48.74,74752.28,122.4,-0.19127,0.00019,8.17654]
[1776621168200,48.74,74752.28,122.4,-0.19127,0.00019,8.17654]
[1776621168208,48.75,74708.86,122.4,-0.19952,0.00019,8.38421]
[1776621168487,48.75,74708.86,122.4,-0.19952,0.00019,8.38421]
[1776621168907,48.75,74708.86,122.4,-0.19952,0.00019,8.38421]
[1776621169312,48.75,74708.86,122.4,-0.19952,0.00019,8.38421]
[1776621170198,48.77,74701.0,122.4,-0.20111,0.00019,8.42338]
[1776621171211,48.77,74701.0,122.4,-0.20111,0.00019,8.42338]
[1776621171417,48.77,74701.0,122.4,-0.20111,0.00019,8.42338]
[1776621171495,48.77,74701.0,122.4,-0.20111,0.00019,8.42338]
[1776621172169,48.77,74700.3,122.4,-0.20125,0.00019,8.42668]
[1776621172277,48.77,74700.3,122.4,-0.20125,0.00019,8.42668]
[1776621172278,48.79,74692.58,122.4,-0.20282,0.00019,8.46504]
[1776621172835,48.79,74703.35,122.4,-0.20074,0.00019,8.41436]
[1776621173683,48.79,74703.35,122.4,-0.20074,0.00019,8.41436]
[1776621174164,48.79,74703.35,122.4,-0.20074,0.00019,8.41436]
[1776621174247,48.81,74708.33,122.4,-0.1999,0.00019,8.39372]
[1776621175275,48.81,74708.33,122.4,-0.1999,0.00019,8.39372]
[1776621175414,48.81,74708.33,122.4,-0.1999,0.00019,8.39372]
[1776621175467,48.83,74698.63,122.4,-0.20184,0.00019,8.44141]
[1776621176213,48.84,74692.69,122.4,-0.20305,0.00019,8.47093]
[1776621177364,48.84,74692.69,122.4,-0.20305,0.00019,8.47093]
[1776621177393,48.84,74692.69,122.4,-0.20305,0.00019,8.47093]
[1776621177472,48.84,74692.69,122.4,-0.20305,0.00019,8.47093]
[1776621177484,48.85,74687.54,122.4,-0.2041,0.00019,8.49637]
[1776621177715,48.85,74687.54,122.4,-0.2041,0.00019,8.49637]
[1776621177719,48.85,74687.54,122.4,-0.2041,0.00019,8.49637]
[1776621178367,48.86,74702.77,122.4,-0.20121,0.00019,8.42607]
[1776621178878,48.86,74707.95,122.4,-0.20022,0.00019,8.40169]
[1776621179567,48.86,74707.95,122.4,-0.20022,0.00019,8.40169]
[1776621179856,48.86,74707.95,122.4,-0.20022,0.00019,8.40169]
[1776621179918,48.86,74707.95,122.4,-0.20022,0.00019,8.40169]
[1776621180019,48.87,74698.31,122.4,-0.20208,0.00019,8.44723]
[1776621180658,48.87,74698.31,122.4,-0.20208,0.00019,8.44723]
[1776621181190,48.87,74698.31,122.4,-0.20208,0.00019,8.44723]
[1776621181205,48.87,74698.31,122.4,-0.20208,0.00019,8.44723]
[1776621181243,48.87,74693.26,122.4,-0.20307,0.00019,8.47135]
[1776621182169,48.87,74693.26,122.4,-0.20307,0.00019,8.47135]
[1776621182226,48.87,74693.26,122.4,-0.20307,0.00019,8.47135]
[1776621182480,48.87,74693.26,122.4,-0.20307,0.00019,8.47135]
[1776621182322,48.88,74693.91,122.4,-0.203,0.00019,8.46988]
[1776621182659,48.88,74693.91,122.4,-0.203,0.00019,8.46988]
[1776621183176,48.88,74693.91,122.4,-0.203,0.00019,8.46988]
[1776621183196,48.88,74693.91,122.4,-0.203,0.00019,8.46988]
[1776621183282,48.88,74693.91,122.4,-0.203,0.00019,8.46988]
[1776621183297,48.88,74693.91,122.4,-0.203,0.00019,8.46988]
[1776621183384,48.88,74707.19,122.4,-0.20046,0.00019,8.40762]
[1776621184071,48.88,74707.19,122.4,-0.20046,0.00019,8.40762]
[1776621184316,48.88,74707.19,122.4,-0.20046,0.00019,8.40762]
[1776621184525,48.89,74709.61,122.4,-0.2,0.00019,8.3964]
[1776621185137,48.89,74709.61,122.4,-0.2,0.00019,8.3964]
[1776621185219,48.89,74697.51,122.4,-0.20233,0.00019,8.45352]
[1776621186729,48.89,74696.12,122.4,-0.20261,0.00019,8.46022]
[1776621186736,48.89,74696.12,122.4,-0.20261,0.00019,8.46022]
[1776621187114,48.89,74696.12,122.4,-0.20261,0.00019,8.46022]
[1776621187216,48.89,74704.71,122.4,-0.20096,0.00019,8.42004]
[1776621188447,48.89,74704.71,122.4,-0.20096,0.00019,8.42004]
[1776621188473,48.89,74708.52,122.4,-0.20024,0.00019,8.40228]
[1776621188950,48.89,74702.62,122.4,-0.20137,0.00019,8.43002]
[1776621190964,48.9,74710.37,122.4,-0.1999,0.00019,8.394]
[1776621191538,48.9,74710.37,122.4,-0.1999,0.00019,8.394]
[1776621191581,48.9,74710.37,122.4,-0.1999,0.00019,8.394]
[1776621191971,48.9,74715.53,122.4,-0.19893,0.00019,8.36992]
[1776621196052,48.9,74720.61,122.4,-0.19799,0.00019,8.34663]
[1776621197007,48.9,74716.41,122.4,-0.1988,0.00019,8.36662]
[1776621199567,48.91,74716.37,122.4,-0.19882,0.00019,8.36718]
[1776621200879,48.91,74718.55,122.4,-0.19841,0.00019,8.35708]
[1776621201372,48.91,74718.55,122.4,-0.19841,0.00019,8.35708]
[1776621201415,48.91,74720.46,122.4,-0.19806,0.00019,8.34832]
[1776621201679,48.91,74720.46,122.4,-0.19806,0.00019,8.34832]
[1776621202444,48.92,74730.25,122.4,-0.19624,0.00019,8.30296]
[1776621203489,48.92,74745.44,122.4,-0.19339,0.00019,8.23118]
[1776621203984,48.92,74745.44,122.4,-0.19339,0.00019,8.23118]
[1776621204236,48.92,74745.44,122.4,-0.19339,0.00019,8.23118]
[1776621204319,48.92,74748.91,122.4,-0.19276,0.00019,8.21495]
[1776621205331,48.92,74748.91,122.4,-0.19276,0.00019,8.21495]
[1776621205356,48.92,74764.86,122.4,-0.1898,0.00018,8.13928]
[1776621206507,48.92,74774.18,122.4,-0.18809,0.00018,8.095]
[1776621209176,48.93,74776.48,122.4,-0.18768,0.00018,8.08443]
[1776621209215,48.93,74776.48,122.4,-0.18768,0.00018,8.08443]
[1776621209425,48.93,74776.48,122.4,-0.18768,0.00018,8.08443]
[1776621209528,48.93,74778.43,122.4,-0.18733,0.00018,8.07512]
[1776621209944,48.93,74778.43,122.4,-0.18733,0.00018,8.07512]
[1776621210379,48.93,74793.09,122.4,-0.18466,0.00018,8.00526]
[1776621211037,48.93,74793.09,122.4,-0.18466,0.00018,8.00526]
[1776621211243,48.93,74793.09,122.4,-0.18466,0.00018,8.00526]
[1776621211303,48.93,74793.09,122.4,-0.18466,0.00018,8.00526]
[1776621211464,48.93,74801.98,122.4,-0.18291,0.00018,7.95422]
[1776621211948,48.93,74801.98,122.4,-0.18291,0.00018,7.95422]
[1776621212534,48.93,74801.98,122.4,-0.18291,0.00018,7.95422]
[1776621212537,48.93,74816.91,122.4,-0.18023,0.00018,7.88255]
[1776621213627,48.93,74816.91,122.4,-0.18023,0.00018,7.88255]
[1776621214342,48.93,74814.29,122.4,-0.1807,0.00018,7.89513]
[1776621214591,48.93,74819.89,122.4,-0.17969,0.00018,7.86817]
[1776621215068,48.93,74819.89,122.4,-0.17969,0.00018,7.86817]
[1776621215226,48.93,74819.89,122.4,-0.17969,0.00018,7.86817]
[1776621215610,48.93,74822.2,122.4,-0.17928,0.00018,7.85707]
[1776621216056,48.93,74822.2,122.4,-0.17928,0.00018,7.85707]
[1776621216060,48.93,74822.2,122.4,-0.17928,0.00018,7.85707]
[1776621216254,48.93,74820.41,122.4,-0.1796,0.00018,7.86567]
[1776621218174,48.93,74826.16,122.4,-0.17858,0.00018,7.83807]
[1776621223209,48.93,74826.22,122.4,-0.17857,0.00018,7.83795]
[1776621223826,48.93,74826.22,122.4,-0.17857,0.00018,7.83795]
[1776621223827,48.93,74826.22,122.4,-0.17857,0.00018,7.83795]
[1776621224216,48.93,74833.77,122.4,-0.17724,0.00018,7.80166]
[1776621225009,48.93,74833.77,122.4,-0.17724,0.00018,7.80166]
[1776621225462,48.93,74839.79,122.4,-0.17617,0.00018,7.77255]
[1776621225849,48.93,74839.79,122.4,-0.17617,0.00018,7.77255]
[1776621226630,48.93,74844.72,122.4,-0.1753,0.00018,7.7488]
[1776621228244,48.93,74849.71,122.4,-0.17443,0.00018,7.72483]
[1776621230258,48.93,74841.23,122.4,-0.17592,0.00018,7.76583]
[1776621231063,48.93,74841.23,122.4,-0.17592,0.00018,7.76583]
[1776621231230,48.93,74841.23,122.4,-0.17592,0.00018,7.76583]
[1776621231480,48.93,74841.23,122.4,-0.17592,0.00018,7.76583]
[1776621231553,48.93,74818.28,122.4,-0.17999,0.00018,7.87624]
[1776621232854,48.93,74821.28,122.4,-0.17946,0.00018,7.862]
[1776621233015,48.93,74821.28,122.4,-0.17946,0.00018,7.862]
[1776621233643,48.93,74821.6,122.4,-0.17941,0.00018,7.8606]
[1776621236046,48.93,74825.08,122.4,-0.1788,0.00018,7.84417]
[1776621236300,48.93,74831.28,122.4,-0.1777,0.00018,7.81439]
[1776621237308,48.94,74842.96,122.4,-0.17565,0.00018,7.75824]
[1776621240124,48.94,74845.64,122.4,-0.17519,0.00018,7.74565]
[1776621240508,48.94,74845.64,122.4,-0.17519,0.00018,7.74565]
[1776621240564,48.94,74863.72,122.4,-0.17203,0.00017,7.65844]
[1776621241336,48.94,74871.08,122.4,-0.17076,0.00017,7.62299]
[1776621242269,48.94,74871.08,122.4,-0.17076,0.00017,7.62299]
[1776621242343,48.94,74864.18,122.4,-0.17195,0.00017,7.65628]
[1776621243226,48.94,74864.18,122.4,-0.17195,0.00017,7.65628]
[1776621243663,48.94,74864.18,122.4,-0.17195,0.00017,7.65628]
[1776621243350,48.94,74851.78,122.4,-0.17412,0.00017,7.71623]
[1776621244357,48.94,74839.99,122.4,-0.17619,0.00018,7.77324]
[1776621245364,48.94,74846.27,122.4,-0.17509,0.00018,7.74311]
[1776621247381,48.94,74837.46,122.4,-0.17665,0.00018,7.78586]
[1776621248458,48.94,74837.46,122.4,-0.17665,0.00018,7.78586]
[1776621248538,48.94,74835.05,122.4,-0.17708,0.00018,7.79759]
[1776621249394,48.95,74825.32,122.4,-0.17882,0.00018,7.84462]
[1776621253243,48.95,74821.4,122.4,-0.17953,0.00018,7.86394]
[1776621253540,48.95,74827.19,122.4,-0.17851,0.00018,7.83628]
[1776621255437,48.95,74821.67,122.4,-0.1795,0.00018,7.86316]
[1776621260472,48.96,74826.23,122.4,-0.17872,0.00018,7.84208]
[1776621262487,48.96,74825.94,122.4,-0.17878,0.00018,7.84366]
[1776621262535,48.96,74825.94,122.4,-0.17878,0.00018,7.84366]
[1776621262619,48.96,74825.94,122.4,-0.17878,0.00018,7.84366]
[1776621262687,48.96,74823.85,122.4,-0.17916,0.00018,7.85388]
[1776621263265,48.96,74823.85,122.4,-0.17916,0.00018,7.85388]
[1776621263580,48.96,74816.12,122.4,-0.18054,0.00018,7.89104]
[1776621263742,48.96,74816.12,122.4,-0.18054,0.00018,7.89104]
[1776621264615,48.96,74805.36,122.4,-0.18247,0.00018,7.94269]
[1776621265585,48.96,74805.36,122.4,-0.18247,0.00018,7.94269]
[1776621265686,48.96,74804.95,122.4,-0.18255,0.00018,7.94465]
[1776621266697,48.96,74804.95,122.4,-0.18255,0.00018,7.94465]
[1776621266539,48.96,74785.15,122.4,-0.18614,0.00018,8.03947]
[1776621267524,48.97,74778.78,122.4,-0.18731,0.00018,8.07002]
[1776621269606,48.97,74777.47,122.4,-0.18756,0.00018,8.07639]
[1776621270247,48.97,74776.74,122.4,-0.18769,0.00018,8.07998]
[1776621270546,48.97,74772.52,122.4,-0.18848,0.00018,8.10027]
[1776621273567,48.97,74780.4,122.4,-0.18691,0.00018,8.05476]
[1776621274658,48.97,74780.4,122.4,-0.18691,0.00018,8.05476]
[1776621275218,48.97,74783.0,122.4,-0.18644,0.00018,8.0425]
[1776621275581,48.98,74783.61,122.4,-0.18634,0.00018,8.03973]
[1776621278768,48.98,74787.7,122.4,-0.18561,0.00018,8.02065]
[1776621278832,48.98,74787.7,122.4,-0.18561,0.00018,8.02065]
[1776621279154,48.98,74787.7,122.4,-0.18561,0.00018,8.02065]
[1776621279237,48.98,74787.7,122.4,-0.18561,0.00018,8.02065]
[1776621279327,48.98,74787.7,122.4,-0.18561,0.00018,8.02065]
[1776621279609,48.98,74796.59,122.4,-0.184,0.00018,7.97833]
[1776621280672,48.98,74796.59,122.4,-0.184,0.00018,7.97833]
[1776621280972,48.98,74800.26,122.4,-0.18334,0.00018,7.96087]
[1776621281033,48.98,74800.26,122.4,-0.18334,0.00018,7.96087]
[1776621281623,48.98,74810.91,122.4,-0.18142,0.00018,7.90999]
[1776621281890,48.98,74810.91,122.4,-0.18142,0.00018,7.90999]
[1776621281898,48.98,74810.91,122.4,-0.18142,0.00018,7.90999]
[1776621282629,48.98,74819.33,122.4,-0.17992,0.00018,7.86969]
[1776621286658,48.99,74824.08,122.4,-0.1791,0.00018,7.84771]
[1776621287665,48.99,74819.62,122.4,-0.1799,0.00018,7.86919]
[1776621287897,48.99,74819.62,122.4,-0.1799,0.00018,7.86919]
[1776621288672,48.99,74808.53,122.4,-0.18189,0.00018,7.92254]
[1776621293707,48.99,74815.87,122.4,-0.1806,0.00018,7.88787]
[1776621294764,49.0,74815.84,122.4,-0.18061,0.00018,7.88816]
[1776621295721,49.0,74822.59,122.4,-0.1794,0.00018,7.8558]
[1776621296036,49.0,74822.59,122.4,-0.1794,0.00018,7.8558]
[1776621296127,49.0,74822.59,122.4,-0.1794,0.00018,7.8558]
[1776621296286,49.0,74822.59,122.4,-0.1794,0.00018,7.8558]
[1776621296699,49.0,74822.59,122.4,-0.1794,0.00018,7.8558]
[1776621296731,49.0,74832.41,122.4,-0.17766,0.00018,7.80865]
[1776621297139,49.0,74832.41,122.4,-0.17766,0.00018,7.80865]
[1776621297737,49.0,74840.42,122.4,-0.17624,0.00018,7.77008]
[1776621299467,49.0,74840.42,122.4,-0.17624,0.00018,7.77006]
[1776621299729,49.0,74846.55,122.4,-0.17517,0.00018,7.7406]
[1776621299751,49.0,74841.0,122.4,-0.17614,0.00018,7.7673]
[1776621301730,49.0,74836.02,122.4,-0.17703,0.00018,7.79145]
[1776621301811,49.0,74836.02,122.4,-0.17703,0.00018,7.79145]
[1776621302530,49.0,74836.02,122.4,-0.17703,0.00018,7.79145]
[1776621302632,49.0,74815.67,122.4,-0.18065,0.00018,7.88924]
[1776621302963,49.0,74815.67,122.4,-0.18065,0.00018,7.88924]
[1776621303084,49.0,74815.67,122.4,-0.18065,0.00018,7.88924]
[1776621303178,49.0,74815.67,122.4,-0.18065,0.00018,7.88924]
[1776621303180,49.0,74804.7,122.4,-0.18262,0.00018,7.94179]
[1776621303759,49.0,74804.7,122.4,-0.18262,0.00018,7.94179]
[1776621303972,49.0,74804.7,122.4,-0.18262,0.00018,7.94179]
[1776621304365,49.0,74804.7,122.4,-0.18262,0.00018,7.94179]
[1776621304490,49.0,74806.54,122.4,-0.18228,0.00018,7.93292]
[1776621305642,49.0,74806.54,122.4,-0.18228,0.00018,7.93292]
[1776621305661,49.0,74806.54,122.4,-0.18228,0.00018,7.93292]
[1776621305670,49.0,74835.19,122.4,-0.17718,0.00018,7.79555]
[1776621307080,49.0,74840.03,122.4,-0.17633,0.00018,7.77238]
[1776621309502,49.0,74837.81,122.4,-0.17672,0.00018,7.78317]
[1776621312739,49.0,74840.7,122.4,-0.17622,0.00018,7.76958]
[1776621312744,49.0,74842.26,122.4,-0.17596,0.00018,7.76232]
[1776621314053,49.0,74843.71,122.4,-0.1757,0.00018,7.75536]
[1776621314728,49.0,74848.21,122.4,-0.17491,0.00018,7.73361]
[1776621315250,49.0,74848.21,122.4,-0.17491,0.00018,7.73361]
[1776621315256,49.0,74848.21,122.4,-0.17491,0.00018,7.73361]
[1776621315277,49.0,74848.21,122.4,-0.17491,0.00018,7.73361]
[1776621315504,49.0,74858.65,122.4,-0.17309,0.00017,7.6833]
[1776621315779,49.0,74858.65,122.4,-0.17309,0.00017,7.6833]
[1776621315868,49.0,74867.38,122.4,-0.17157,0.00017,7.64122]
[1776621317882,49.0,74873.97,122.4,-0.17043,0.00017,7.60925]
[1776621319895,49.0,74880.97,122.4,-0.16922,0.00017,7.57535]
[1776621322612,49.0,74880.75,122.4,-0.16926,0.00017,7.57638]
[1776621322786,49.0,74880.83,122.4,-0.16924,0.00017,7.57598]
[1776621325159,49.0,74882.09,122.4,-0.16903,0.00017,7.56988]
[1776621326945,49.0,74887.79,122.4,-0.16805,0.00017,7.5422]
[1776621330207,49.0,74888.37,122.4,-0.16794,0.00017,7.53924]
[1776621330742,49.0,74888.37,122.4,-0.16794,0.00017,7.53924]
[1776621330590,49.0,74887.67,122.4,-0.16806,0.00017,7.54257]
[1776621331412,49.0,74887.67,122.4,-0.16806,0.00017,7.54257]
[1776621331670,49.0,74887.67,122.4,-0.16806,0.00017,7.54257]
[1776621331673,49.0,74887.67,122.4,-0.16806,0.00017,7.54257]
[1776621331771,49.0,74870.07,122.4,-0.17094,0.00017,7.61893]
[1776621332317,49.0,74875.16,122.4,-0.17006,0.00017,7.59437]
[1776621333057,49.0,74875.16,122.4,-0.17006,0.00017,7.59437]
[1776621333202,49.0,74875.16,122.4,-0.17006,0.00017,7.59437]
[1776621333613,48.99,74880.63,122.4,-0.16911,0.00017,7.5677]
[1776621334725,48.99,74887.17,122.4,-0.16799,0.00017,7.536]
[1776621335033,48.99,74887.17,122.4,-0.16799,0.00017,7.536]
[1776621335500,48.99,74882.51,122.4,-0.16878,0.00017,7.55843]
[1776621338033,48.99,74877.84,122.4,-0.16958,0.00017,7.58078]
[1776621343068,48.99,74873.88,122.4,-0.17024,0.00017,7.59931]
[1776621348105,48.98,74873.97,122.4,-0.1702,0.00017,7.59821]
[1776621353139,48.98,74874.36,122.4,-0.17011,0.00017,7.59565]
[1776621356471,48.97,74878.85,122.4,-0.16932,0.00017,7.57348]
[1776621362364,48.97,74882.48,122.4,-0.16868,0.00017,7.55561]
[1776621362675,48.97,74882.48,122.4,-0.16868,0.00017,7.55561]
[1776621362696,48.97,74882.48,122.4,-0.16868,0.00017,7.55561]
[1776621362752,48.97,74883.11,122.4,-0.16857,0.00017,7.55242]
[1776621365839,48.97,74879.4,122.4,-0.1692,0.00017,7.57011]
[1776621366230,48.97,74876.72,122.4,-0.16965,0.00017,7.58292]
[1776621367346,48.97,74876.72,122.4,-0.16965,0.00017,7.58292]
[1776621367351,48.97,74876.72,122.4,-0.16965,0.00017,7.58292]
[1776621367524,48.97,74876.52,122.4,-0.16969,0.00017,7.5838]
[1776621368245,48.97,74868.19,122.4,-0.17112,0.00017,7.62392]
[1776621369706,48.97,74868.19,122.4,-0.17112,0.00017,7.62392]
[1776621369809,48.97,74868.19,122.4,-0.17112,0.00017,7.62392]
[1776621370259,48.97,74855.61,122.4,-0.1733,0.00017,7.68461]
[1776621375294,48.96,74857.38,122.4,-0.17298,0.00017,7.67574]
[1776621377654,48.96,74862.19,122.4,-0.17214,0.00017,7.65234]
[1776621378317,48.96,74845.94,122.4,-0.17498,0.00018,7.73068]
[1776621379245,48.96,74845.94,122.4,-0.17498,0.00018,7.73068]
[1776621379324,48.96,74844.65,122.4,-0.1752,0.00018,7.73685]
[1776621383825,48.96,74847.07,122.4,-0.17478,0.00018,7.72513]
[1776621383352,48.96,74842.49,122.4,-0.17558,0.00018,7.74715]
[1776621384699,48.96,74842.49,122.4,-0.17558,0.00018,7.74715]
[1776621384742,48.96,74837.37,122.4,-0.17648,0.00018,7.77182]
[1776621386260,48.96,74836.41,122.4,-0.17665,0.00018,7.77644]
[1776621386373,48.96,74835.33,122.4,-0.17684,0.00018,7.78163]
[1776621388387,48.96,74829.29,122.4,-0.17791,0.00018,7.81069]
[1776621390826,48.96,74829.79,122.4,-0.17782,0.00018,7.80831]
[1776621390832,48.96,74829.79,122.4,-0.17782,0.00018,7.80831]
[1776621390834,48.96,74830.42,122.4,-0.17771,0.00018,7.80526]
[1776621390938,48.96,74830.42,122.4,-0.17771,0.00018,7.80526]
[1776621391262,48.96,74830.42,122.4,-0.17771,0.00018,7.80526]
[1776621391408,48.96,74847.97,122.4,-0.17448,0.00018,7.71228]
[1776621392415,48.96,74852.84,122.4,-0.17362,0.00017,7.68875]
[1776621397446,48.96,74850.48,122.4,-0.17403,0.00018,7.69996]
[1776621402487,48.96,74858.72,122.4,-0.17258,0.00017,7.65991]
[1776621405962,48.96,74860.59,122.4,-0.17226,0.00017,7.65093]
[1776621406515,48.96,74872.6,122.4,-0.17018,0.00017,7.59297]
[1776621407530,48.96,74872.6,122.4,-0.17018,0.00017,7.59297]
[1776621407531,48.96,74873.93,122.4,-0.16995,0.00017,7.58664]
[1776621408175,48.96,74873.93,122.4,-0.16995,0.00017,7.58664]
[1776621408452,48.96,74873.93,122.4,-0.16995,0.00017,7.58664]
[1776621408524,48.96,74873.93,122.4,-0.16995,0.00017,7.58664]
[1776621408835,48.96,74886.64,122.4,-0.16777,0.00017,7.52513]
[1776621409530,48.96,74886.64,122.4,-0.16777,0.00017,7.52513]
[1776621409797,48.96,74896.8,122.4,-0.16603,0.00017,7.4759]
[1776621412683,48.96,74891.87,122.4,-0.16687,0.00017,7.49967]
[1776621416384,48.96,74891.54,122.4,-0.16692,0.00017,7.50114]
[1776621416466,48.96,74891.54,122.4,-0.16692,0.00017,7.50114]
[1776621416478,48.96,74891.54,122.4,-0.16692,0.00017,7.50114]
[1776621416592,48.96,74879.57,122.4,-0.16897,0.00017,7.55897]
[1776621417841,48.96,74879.57,122.4,-0.16897,0.00017,7.55897]
[1776621419834,48.96,74876.89,122.4,-0.16943,0.00017,7.57191]
[1776621419884,48.96,74876.06,122.4,-0.16957,0.00017,7.57591]
[1776621420620,48.96,74872.95,122.4,-0.17011,0.00017,7.59103]
[1776621422638,48.96,74878.09,122.4,-0.16923,0.00017,7.56634]
[1776621424456,48.96,74877.05,122.4,-0.16941,0.00017,7.57147]
[1776621424652,48.96,74881.35,122.4,-0.16868,0.00017,7.55079]
[1776621425659,48.96,74886.15,122.4,-0.16785,0.00017,7.52758]
[1776621427259,48.96,74886.34,122.4,-0.16782,0.00017,7.52668]
[1776621427311,48.96,74886.34,122.4,-0.16782,0.00017,7.52668]
[1776621427673,48.96,74886.9,122.4,-0.16772,0.00017,7.52389]
[1776621428167,48.96,74886.9,122.4,-0.16772,0.00017,7.52389]
[1776621429989,48.96,74890.7,122.4,-0.16707,0.00017,7.50535]
[1776621431331,48.96,74891.46,122.4,-0.16694,0.00017,7.50161]
[1776621434722,48.96,74895.96,122.4,-0.16617,0.00017,7.47964]
[1776621439112,48.95,74894.01,122.4,-0.16649,0.00017,7.48894]
[1776621444898,48.95,74896.67,122.4,-0.16603,0.00017,7.47586]
[1776621445027,48.95,74896.67,122.4,-0.16603,0.00017,7.47586]
[1776621445799,48.95,74887.83,122.4,-0.16754,0.00017,7.51858]
[1776621448819,48.95,74892.52,122.4,-0.16673,0.00017,7.49565]
[1776621453526,48.95,74888.97,122.4,-0.16718,0.00017,7.50404]
[1776621453674,48.95,74888.97,122.4,-0.16718,0.00017,7.50404]
[1776621453855,48.95,74880.29,122.4,-0.16867,0.00017,7.54595]
[1776621456371,48.95,74878.09,122.4,-0.16905,0.00017,7.55673]
[1776621456376,48.95,74878.09,122.4,-0.16905,0.00017,7.55673]
[1776621456438,48.95,74878.09,122.4,-0.16905,0.00017,7.55673]
[1776621456877,48.95,74876.99,122.4,-0.16924,0.00017,7.5621]
[1776621459347,48.95,74875.59,122.4,-0.16948,0.00017,7.56884]
[1776621464933,48.95,74873.21,122.4,-0.16989,0.00017,7.58017]
[1776621466350,48.95,74873.21,122.4,-0.16989,0.00017,7.58017]
[1776621466521,48.95,74873.21,122.4,-0.16989,0.00017,7.58017]
[1776621466761,48.95,74873.21,122.4,-0.16989,0.00017,7.58017]
[1776621466901,48.95,74873.21,122.4,-0.16988,0.00017,7.58011]
[1776621466937,48.95,74873.21,122.4,-0.16988,0.00017,7.58011]
[1776621467380,48.95,74855.18,122.4,-0.17301,0.00017,7.66716]
[1776621468801,48.95,74844.66,122.4,-0.17486,0.00018,7.71809]
[1776621470576,48.95,74842.94,122.4,-0.17516,0.00018,7.72643]
[1776621470672,48.95,74843.02,122.4,-0.17515,0.00018,7.7261]
[1776621472521,48.95,74847.56,122.4,-0.17436,0.00018,7.70426]
[1776621474902,48.95,74851.32,122.4,-0.1737,0.00017,7.6862]
[1776621476875,48.95,74851.54,122.4,-0.17367,0.00017,7.68531]
[1776621477023,48.95,74856.61,122.4,-0.17279,0.00017,7.66105]
[1776621480246,48.95,74858.92,122.4,-0.17239,0.00017,7.6499]
[1776621480352,48.95,74859.66,122.4,-0.17226,0.00017,7.64633]
[1776621481051,48.96,74854.52,122.4,-0.17316,0.00017,7.67126]
[1776621482058,48.96,74847.53,122.4,-0.17438,0.00018,7.70506]
[1776621487093,48.96,74846.84,122.4,-0.17452,0.00018,7.70865]
[1776621488662,48.96,74846.84,122.4,-0.17452,0.00018,7.70865]
[1776621490114,48.96,74839.6,122.4,-0.17579,0.00018,7.74369]
[1776621491425,48.96,74839.6,122.4,-0.17579,0.00018,7.74369]
[1776621492128,48.96,74832.64,122.4,-0.17702,0.00018,7.77721]
[1776621497162,48.96,74839.23,122.4,-0.17585,0.00018,7.74534]
[1776621499916,48.96,74840.81,122.4,-0.17558,0.00018,7.73774]
[1776621502463,48.96,74840.77,122.4,-0.17559,0.00018,7.738]
[1776621503738,48.96,74840.57,122.4,-0.17562,0.00018,7.73902]
[1776621503854,48.96,74834.54,122.4,-0.17669,0.00018,7.76803]
[1776621504446,48.96,74834.54,122.4,-0.17669,0.00018,7.76803]
[1776621504564,48.96,74834.54,122.4,-0.17669,0.00018,7.76803]
[1776621504594,48.96,74822.44,122.4,-0.17884,0.00018,7.82621]
[1776621505218,48.96,74816.0,122.4,-0.17998,0.00018,7.85705]
[1776621507530,48.96,74815.46,122.4,-0.18008,0.00018,7.85954]
[1776621507538,48.96,74815.46,122.4,-0.18008,0.00018,7.85954]
[1776621507763,48.96,74815.46,122.4,-0.18008,0.00018,7.85954]
[1776621508353,48.96,74814.56,122.4,-0.18023,0.00018,7.86364]
[1776621508358,48.96,74814.56,122.4,-0.18023,0.00018,7.86364]
[1776621508764,48.96,74805.58,122.4,-0.18184,0.00018,7.90679]
[1776621509904,48.96,74805.58,122.4,-0.18184,0.00018,7.90679]
[1776621509916,48.96,74805.58,122.4,-0.18184,0.00018,7.90679]
[1776621510254,48.96,74796.58,122.4,-0.18347,0.00018,7.94996]
[1776621513275,48.96,74790.85,122.4,-0.18437,0.00018,7.96891]
[1776621516298,48.96,74796.57,122.4,-0.18333,0.00018,7.94153]
[1776621517766,48.96,74796.57,122.4,-0.18333,0.00018,7.94153]
[1776621517778,48.96,74801.71,122.4,-0.18241,0.00018,7.91699]
[1776621522061,48.96,74800.83,122.4,-0.18257,0.00018,7.92135]
[1776621522340,48.96,74803.5,122.4,-0.18209,0.00018,7.90861]
[1776621523750,48.96,74809.66,122.4,-0.18098,0.00018,7.87901]
[1776621529389,48.96,74811.28,122.4,-0.18069,0.00018,7.87124]
[1776621532830,48.96,74809.8,122.4,-0.18095,0.00018,7.87832]
[1776621537508,48.96,74806.16,122.4,-0.18161,0.00018,7.89569]
[1776621542480,48.96,74812.1,122.4,-0.18053,0.00018,7.86696]
[1776621546407,48.96,74812.65,122.4,-0.18043,0.00018,7.86428]
[1776621546417,48.96,74812.65,122.4,-0.18043,0.00018,7.86428]
[1776621546510,48.96,74807.38,122.4,-0.18138,0.00018,7.88956]
[1776621548524,48.96,74804.33,122.4,-0.18193,0.00018,7.90438]
[1776621548625,48.96,74805.7,122.4,-0.18169,0.00018,7.89788]
[1776621549355,48.96,74805.7,122.4,-0.18169,0.00018,7.89788]
[1776621551070,48.96,74810.17,122.4,-0.18088,0.00018,7.87639]
[1776621551766,48.96,74810.17,122.4,-0.18088,0.00018,7.87639]
[1776621552923,48.96,74821.01,122.4,-0.17894,0.00018,7.82427]
[1776621553560,48.96,74826.29,122.4,-0.178,0.00018,7.79889]
[1776621558561,48.96,74826.84,122.4,-0.17791,0.00018,7.79656]
[1776621558640,48.96,74818.61,122.4,-0.17938,0.00018,7.83619]
[1776621561370,48.96,74815.08,122.4,-0.18001,0.00018,7.85319]
[1776621564293,48.96,74815.76,122.4,-0.17989,0.00018,7.84996]
[1776621564637,48.96,74808.23,122.4,-0.18125,0.00018,7.88623]
[1776621567920,48.96,74806.04,122.4,-0.18165,0.00018,7.8969]
[1776621567955,48.96,74806.04,122.4,-0.18165,0.00018,7.8969]
[1776621567997,48.96,74807.04,122.4,-0.18147,0.00018,7.89218]
[1776621568665,48.96,74818.5,122.4,-0.17942,0.00018,7.83715]
[1776621573700,48.96,74819.43,122.4,-0.17912,0.00018,7.82438]
[1776621578735,48.97,74820.23,122.4,-0.17899,0.00018,7.82082]
[1776621580440,48.97,74819.81,122.4,-0.17906,0.00018,7.82289]
[1776621581897,48.97,74817.32,122.4,-0.17951,0.00018,7.8349]
[1776621581951,48.97,74817.32,122.4,-0.17951,0.00018,7.8349]
[1776621581997,48.97,74814.21,122.4,-0.18007,0.00018,7.84987]
[1776621582764,48.97,74805.38,122.4,-0.18166,0.00018,7.89237]
[1776621583732,48.97,74805.38,122.4,-0.18166,0.00018,7.89237]
[1776621584388,48.97,74805.6,122.4,-0.18162,0.00018,7.89139]
[1776621585994,48.97,74807.23,122.4,-0.18133,0.00018,7.88366]
[1776621592158,48.97,74806.09,122.4,-0.18156,0.00018,7.88973]
[1776621592834,48.97,74808.91,122.4,-0.18105,0.00018,7.87618]
[1776621594653,48.97,74807.01,122.4,-0.18139,0.00018,7.88527]
[1776621594698,48.97,74807.01,122.4,-0.18139,0.00018,7.88527]
[1776621594848,48.97,74805.34,122.4,-0.18169,0.00018,7.89325]
[1776621595851,48.97,74805.34,122.4,-0.18169,0.00018,7.89325]
[1776621595875,48.97,74805.34,122.4,-0.18169,0.00018,7.89325]
[1776621595882,48.97,74805.34,122.4,-0.18169,0.00018,7.89325]
[1776621595904,48.97,74805.34,122.4,-0.18169,0.00018,7.89325]
[1776621596005,48.97,74805.6,122.4,-0.18165,0.00018,7.89209]
[1776621596863,48.97,74814.89,122.4,-0.17998,0.00018,7.84749]
[1776621598877,48.97,74819.24,122.4,-0.1792,0.00018,7.82665]
[1776621600891,48.98,74824.9,122.4,-0.1782,0.00018,7.79954]
[1776621601641,48.98,74824.9,122.4,-0.1782,0.00018,7.79954]
[1776621601898,48.98,74815.86,122.4,-0.17981,0.00018,7.84303]
[1776621602728,48.98,74815.86,122.4,-0.17981,0.00018,7.84303]
[1776621602829,48.98,74815.86,122.4,-0.17981,0.00018,7.84303]
[1776621602907,48.98,74808.87,122.4,-0.18107,0.00018,7.87658]
[1776621603123,48.98,74808.87,122.4,-0.18107,0.00018,7.87658]
[1776621603209,48.98,74808.87,122.4,-0.18107,0.00018,7.87658]
[1776621603565,48.98,74808.87,122.4,-0.18107,0.00018,7.87658]
[1776621603659,48.98,74808.87,122.4,-0.18107,0.00018,7.87658]
[1776621603969,48.98,74794.55,122.4,-0.18366,0.00018,7.94527]
[1776621604920,48.98,74790.03,122.4,-0.18448,0.00018,7.96692]
[1776621605375,48.98,74790.03,122.4,-0.18448,0.00018,7.96692]
[1776621605463,48.98,74790.03,122.4,-0.18448,0.00018,7.96692]
[1776621605493,48.98,74790.03,122.4,-0.18448,0.00018,7.96692]
[1776621605575,48.98,74790.03,122.4,-0.18448,0.00018,7.96692]
[1776621605680,48.98,74790.03,122.4,-0.18448,0.00018,7.96692]
[1776621605927,48.98,74805.61,122.4,-0.18166,0.00018,7.89231]
[1776621606934,48.98,74813.86,122.4,-0.18017,0.00018,7.8527]
[1776621611526,48.98,74813.32,122.4,-0.18027,0.00018,7.85533]
[1776621611563,48.98,74813.32,122.4,-0.18027,0.00018,7.85533]
[1776621611758,48.98,74813.32,122.4,-0.18027,0.00018,7.85533]
[1776621611969,48.98,74828.57,122.4,-0.17755,0.00018,7.78208]
[1776621612698,48.98,74828.57,122.4,-0.17755,0.00018,7.78208]
[1776621612976,48.98,74829.1,122.4,-0.17745,0.00018,7.7794]
[1776621614990,48.98,74816.3,122.4,-0.17973,0.00018,7.84089]
[1776621615604,48.98,74816.3,122.4,-0.17973,0.00018,7.84089]
[1776621620491,48.98,74819.63,122.4,-0.17914,0.00018,7.8249]
[1776621620546,48.98,74819.63,122.4,-0.17914,0.00018,7.8249]
[1776621620638,48.98,74819.63,122.4,-0.17914,0.00018,7.8249]
[1776621621035,48.98,74827.77,122.4,-0.17768,0.00018,7.78572]
[1776621625063,48.98,74823.27,122.4,-0.17848,0.00018,7.80733]
[1776621625340,48.98,74823.27,122.4,-0.17848,0.00018,7.80733]
[1776621626071,48.98,74814.48,122.4,-0.18006,0.00018,7.84955]
[1776621627309,48.97,74816.18,122.4,-0.17975,0.00018,7.84135]
[1776621629376,48.97,74817.62,122.4,-0.17949,0.00018,7.83435]
[1776621633797,48.97,74816.56,122.4,-0.17953,0.00018,7.83076]
[1776621633824,48.97,74816.56,122.4,-0.17953,0.00018,7.83076]
[1776621634292,48.97,74815.61,122.4,-0.1797,0.00018,7.83525]
[1776621634373,48.97,74815.61,122.4,-0.1797,0.00018,7.83525]
[1776621634991,48.97,74815.61,122.4,-0.1797,0.00018,7.83525]
[1776621635045,48.97,74806.87,122.4,-0.18127,0.00018,7.87728]
[1776621635902,48.97,74806.87,122.4,-0.18127,0.00018,7.87728]
[1776621635994,48.97,74801.27,122.4,-0.18228,0.00018,7.90414]
[1776621638016,48.97,74799.02,122.4,-0.18269,0.00018,7.91491]
[1776621638441,48.97,74800.25,122.4,-0.18247,0.00018,7.90903]
[1776621638472,48.97,74800.25,122.4,-0.18247,0.00018,7.90903]
[1776621638835,48.97,74800.25,122.4,-0.18247,0.00018,7.90903]
[1776621638891,48.97,74800.25,122.4,-0.18247,0.00018,7.90903]
[1776621638977,48.97,74802.47,122.4,-0.18206,0.00018,7.89827]
[1776621639237,48.97,74802.47,122.4,-0.18206,0.00018,7.89827]
[1776621639783,48.97,74817.6,122.4,-0.17934,0.00018,7.82567]
[1776621640899,48.97,74823.57,122.4,-0.17828,0.00018,7.79701]
[1776621641286,48.97,74815.88,122.4,-0.17965,0.00018,7.83395]
[1776621643931,48.97,74813.56,122.4,-0.18006,0.00018,7.84501]
[1776621646115,48.97,74819.16,122.4,-0.17906,0.00018,7.81814]
[1776621648031,48.97,74822.03,122.4,-0.17855,0.00018,7.80441]
[1776621651662,48.97,74815.83,122.4,-0.17967,0.00018,7.83454]
[1776621652253,48.98,74806.63,122.4,-0.18133,0.00018,7.87871]
[1776621655275,48.97,74811.29,122.4,-0.18049,0.00018,7.85633]
[1776621660498,48.97,74807.93,122.4,-0.18109,0.00018,7.87244]
[1776621660668,48.97,74807.93,122.4,-0.18109,0.00018,7.87244]
[1776621660732,48.97,74807.93,122.4,-0.18109,0.00018,7.87244]
[1776621660792,48.97,74807.93,122.4,-0.18109,0.00018,7.87244]
[1776621660894,48.97,74807.93,122.4,-0.18109,0.00018,7.87244]
[1776621660931,48.97,74807.93,122.4,-0.18109,0.00018,7.87244]
[1776621661025,48.98,74807.48,122.4,-0.18117,0.00018,7.87469]
[1776621661792,48.98,74797.07,122.4,-0.18305,0.00018,7.92457]
[1776621662631,48.98,74797.07,122.4,-0.18305,0.00018,7.92457]
[1776621662695,48.98,74797.07,122.4,-0.18305,0.00018,7.92457]
[1776621662698,48.98,74797.07,122.4,-0.18305,0.00018,7.92457]
[1776621663304,48.98,74796.46,122.4,-0.18317,0.00018,7.92753]
[1776621664866,48.98,74798.67,122.4,-0.18277,0.00018,7.91699]
[1776621665512,48.98,74797.59,122.4,-0.18297,0.00018,7.92226]
[1776621665520,48.98,74797.59,122.4,-0.18297,0.00018,7.92226]
[1776621665850,48.98,74797.59,122.4,-0.18297,0.00018,7.92226]
[1776621665885,48.98,74797.49,122.4,-0.18298,0.00018,7.92274]
[1776621667039,48.98,74797.49,122.4,-0.18298,0.00018,7.92274]
[1776621666886,48.98,74783.51,122.4,-0.18553,0.00018,7.98964]
[1776621667225,48.98,74783.51,122.4,-0.18553,0.00018,7.98964]
[1776621667229,48.98,74783.51,122.4,-0.18553,0.00018,7.98964]
[1776621667275,48.98,74783.51,122.4,-0.18553,0.00018,7.98964]
[1776621667747,48.98,74783.51,122.4,-0.18553,0.00018,7.98964]
[1776621667848,48.98,74783.51,122.4,-0.18553,0.00018,7.98964]
[1776621667874,48.98,74783.51,122.4,-0.18553,0.00018,7.98964]
[1776621668088,48.98,74783.51,122.4,-0.18553,0.00018,7.98964]
[1776621668117,48.98,74783.51,122.4,-0.18553,0.00018,7.98964]
[1776621667941,48.98,74766.27,122.4,-0.18869,0.00018,8.07167]
[1776621668307,48.98,74766.27,122.4,-0.18869,0.00018,8.07167]
[1776621668795,48.98,74766.27,122.4,-0.18869,0.00018,8.07167]
[1776621669055,48.98,74766.27,122.4,-0.18869,0.00018,8.07167]
[1776621668927,48.98,74750.34,122.4,-0.19165,0.00019,8.14745]
[1776621669454,48.98,74750.34,122.4,-0.19165,0.00019,8.14745]
[1776621669664,48.98,74750.34,122.4,-0.19165,0.00019,8.14745]
[1776621669987,48.97,74761.13,122.4,-0.18962,0.00019,8.0956]
[1776621670257,48.97,74761.13,122.4,-0.18962,0.00019,8.0956]
[1776621670308,48.97,74761.13,122.4,-0.18962,0.00019,8.0956]
[1776621670385,48.97,74761.13,122.4,-0.18962,0.00019,8.0956]
[1776621670430,48.97,74761.13,122.4,-0.18962,0.00019,8.0956]
[1776621670494,48.97,74761.13,122.4,-0.18962,0.00019,8.0956]
[1776621670800,48.97,74761.13,122.4,-0.18962,0.00019,8.0956]
[1776621670909,48.97,74761.13,122.4,-0.18962,0.00019,8.0956]
[1776621671029,48.97,74761.13,122.4,-0.18962,0.00019,8.0956]
[1776621671074,48.97,74779.18,122.4,-0.18629,0.00018,8.00957]
[1776621671510,48.97,74779.18,122.4,-0.18629,0.00018,8.00957]
[1776621671551,48.97,74816.15,122.4,-0.1796,0.00018,7.83248]
[1776621672700,48.97,74816.15,122.4,-0.1796,0.00018,7.83248]
[1776621673074,48.97,74816.15,122.4,-0.1796,0.00018,7.83248]
[1776621673146,48.97,74820.05,122.4,-0.17889,0.00018,7.81363]
[1776621673442,48.97,74820.05,122.4,-0.17889,0.00018,7.81363]
[1776621673590,48.97,74840.33,122.4,-0.1753,0.00018,7.71609]
[1776621674776,48.97,74840.33,122.4,-0.1753,0.00018,7.71609]
[1776621674927,48.97,74844.63,122.4,-0.17454,0.00018,7.69526]
[1776621675206,48.97,74844.63,122.4,-0.17454,0.00018,7.69526]
[1776621675810,48.97,74841.21,122.4,-0.17514,0.00018,7.71173]
[1776621677440,48.97,74842.28,122.4,-0.17495,0.00018,7.70651]
[1776621678116,48.97,74842.28,122.4,-0.17495,0.00018,7.70651]
[1776621677831,48.97,74842.18,122.4,-0.17496,0.00018,7.70693]
[1776621678448,48.97,74842.18,122.4,-0.17496,0.00018,7.70693]
[1776621678755,48.97,74842.18,122.4,-0.17496,0.00018,7.70693]
[1776621678817,48.97,74842.5,122.4,-0.17491,0.00018,7.70546]
[1776621679490,48.97,74842.5,122.4,-0.17491,0.00018,7.70546]
[1776621679948,48.97,74842.5,122.4,-0.17491,0.00018,7.70546]
[1776621680068,48.97,74838.45,122.4,-0.17562,0.00018,7.72503]
[1776621680163,48.97,74838.45,122.4,-0.17562,0.00018,7.72503]
[1776621680970,48.97,74838.45,122.4,-0.17562,0.00018,7.72503]
[1776621681044,48.97,74825.0,122.4,-0.17801,0.00018,7.78971]
[1776621682045,48.97,74812.85,122.4,-0.18018,0.00018,7.848]
[1776621687045,48.97,74810.29,122.4,-0.18062,0.00018,7.85992]
[1776621687515,48.97,74818.61,122.4,-0.17913,0.00018,7.81989]
[1776621688806,48.97,74818.61,122.4,-0.17913,0.00018,7.81989]
[1776621688901,48.96,74822.95,122.4,-0.17835,0.00018,7.79899]
[1776621690060,48.96,74822.95,122.4,-0.17835,0.00018,7.79899]
[1776621690141,48.96,74827.32,122.4,-0.17757,0.00018,7.77799]
[1776621690854,48.96,74832.76,122.4,-0.17661,0.00018,7.75182]
[1776621691683,48.96,74832.76,122.4,-0.17661,0.00018,7.75182]
[1776621691811,48.96,74832.76,122.4,-0.17661,0.00018,7.75182]
[1776621691820,48.96,74832.76,122.4,-0.17661,0.00018,7.75182]
[1776621691864,48.97,74840.32,122.4,-0.17513,0.00018,7.70694]
[1776621692509,48.97,74840.32,122.4,-0.17513,0.00018,7.70694]
[1776621692545,48.97,74840.32,122.4,-0.17513,0.00018,7.70694]
[1776621692946,48.97,74840.32,122.4,-0.17513,0.00018,7.70694]
[1776621693024,48.97,74840.32,122.4,-0.17513,0.00018,7.70694]
[1776621693986,48.96,74842.53,122.4,-0.17474,0.00018,7.69624]
[1776621694088,48.97,74860.2,122.4,-0.17165,0.00017,7.61108]
[1776621695239,48.97,74864.32,122.4,-0.17094,0.00017,7.59119]
[1776621698659,48.97,74866.09,122.4,-0.17064,0.00017,7.5829]
[1776621698932,48.97,74866.09,122.4,-0.17064,0.00017,7.5829]
[1776621698937,48.97,74866.09,122.4,-0.17064,0.00017,7.5829]
[1776621699005,48.97,74867.88,122.4,-0.17034,0.00017,7.57445]
[1776621699600,48.97,74873.86,122.4,-0.1693,0.00017,7.54557]
[1776621701503,48.97,74874.32,122.4,-0.16922,0.00017,7.54321]
[1776621702034,48.97,74874.32,122.4,-0.16922,0.00017,7.54321]
[1776621702046,48.97,74874.32,122.4,-0.16922,0.00017,7.54321]
[1776621702855,48.97,74874.43,122.4,-0.16919,0.00017,7.54247]
[1776621702914,48.97,74876.59,122.4,-0.16882,0.00017,7.53203]
[1776621703628,48.97,74866.12,122.4,-0.17062,0.00017,7.5825]
[1776621704430,48.97,74866.12,122.4,-0.17062,0.00017,7.5825]
[1776621704635,48.96,74865.02,122.4,-0.17081,0.00017,7.58769]
[1776621706162,48.96,74865.02,122.4,-0.17081,0.00017,7.58769]
[1776621706243,48.96,74861.15,122.4,-0.17148,0.00017,7.60637]
[1776621706844,48.96,74861.15,122.4,-0.17148,0.00017,7.60637]
[1776621706938,48.96,74841.33,122.4,-0.17495,0.00018,7.70185]
[1776621709673,48.96,74840.55,122.4,-0.17508,0.00018,7.70549]
[1776621709793,48.96,74850.68,122.4,-0.1733,0.00018,7.65655]
[1776621710378,48.96,74850.68,122.4,-0.1733,0.00018,7.65655]
[1776621710573,48.96,74850.68,122.4,-0.1733,0.00018,7.65655]
[1776621711085,48.96,74850.68,122.4,-0.1733,0.00018,7.65655]
[1776621711170,48.96,74850.68,122.4,-0.1733,0.00018,7.65655]
[1776621711147,48.96,74865.49,122.4,-0.17071,0.00017,7.58487]
[1776621711853,48.96,74876.9,122.4,-0.16874,0.00017,7.52975]
[1776621712260,48.96,74876.9,122.4,-0.16874,0.00017,7.52975]
[1776621712500,48.96,74876.9,122.4,-0.16874,0.00017,7.52975]
[1776621712804,48.96,74889.14,122.4,-0.16664,0.00017,7.47038]
[1776621713353,48.96,74889.14,122.4,-0.16664,0.00017,7.47038]
[1776621713700,48.96,74895.31,122.4,-0.16558,0.00017,7.44042]
[1776621717418,48.96,74898.3,122.4,-0.16506,0.00017,7.42552]
[1776621717667,48.96,74898.3,122.4,-0.16506,0.00017,7.42552]
[1776621717694,48.96,74898.3,122.4,-0.16506,0.00017,7.42552]
[1776621717700,48.96,74898.3,122.4,-0.16506,0.00017,7.42552]
[1776621717748,48.96,74898.3,122.4,-0.16506,0.00017,7.42552]
[1776621717753,48.96,74898.3,122.4,-0.16506,0.00017,7.42552]
[1776621718735,48.95,74911.9,122.4,-0.16276,0.00017,7.35958]
[1776621719954,48.95,74906.23,122.4,-0.1637,0.00017,7.38665]
[1776621721565,48.95,74903.29,122.4,-0.1642,0.00017,7.40089]
[1776621722021,48.95,74903.29,122.4,-0.1642,0.00017,7.40089]
[1776621722070,48.95,74908.09,122.4,-0.16337,0.00017,7.37723]
[1776621722918,48.95,74908.09,122.4,-0.16337,0.00017,7.37723]
[1776621723051,48.95,74908.09,122.4,-0.16337,0.00017,7.37723]
[1776621723166,48.95,74908.09,122.4,-0.16337,0.00017,7.37723]
[1776621723126,48.95,74903.31,122.4,-0.16417,0.00017,7.40019]
[1776621723770,48.95,74896.3,122.4,-0.16536,0.00017,7.43413]
[1776621724244,48.95,74896.3,122.4,-0.16536,0.00017,7.43413]
[1776621724251,48.95,74896.3,122.4,-0.16536,0.00017,7.43413]
[1776621725033,48.95,74901.84,122.4,-0.16441,0.00017,7.40698]
[1776621726156,48.94,74906.27,122.4,-0.16366,0.00017,7.3853]
[1776621727955,48.94,74909.8,122.4,-0.16306,0.00017,7.3682]
[1776621728027,48.94,74904.01,122.4,-0.16402,0.00017,7.39587]
[1776621729107,48.94,74904.01,122.4,-0.16402,0.00017,7.39587]
[1776621730430,48.94,74908.22,122.4,-0.16331,0.00017,7.37537]
[1776621730819,48.94,74908.52,122.4,-0.16326,0.00017,7.3738]
[1776621731373,48.94,74908.52,122.4,-0.16326,0.00017,7.3738]
[1776621731826,48.94,74905.19,122.4,-0.16381,0.00017,7.38974]
[1776621732857,48.94,74905.19,122.4,-0.16381,0.00017,7.38974]
[1776621732877,48.94,74904.37,122.4,-0.16394,0.00017,7.39356]
[1776621734847,48.93,74910.89,122.4,-0.16283,0.00017,7.36158]
[1776621735854,48.93,74917.9,122.4,-0.16165,0.00017,7.32741]
[1776621738765,48.93,74918.66,122.4,-0.16151,0.00017,7.32344]
[1776621738879,48.93,74909.71,122.4,-0.16301,0.00017,7.3667]
[1776621740202,48.93,74909.71,122.4,-0.16301,0.00017,7.3667]
[1776621740220,48.93,74907.9,122.4,-0.16331,0.00017,7.37521]
[1776621741187,48.93,74909.44,122.4,-0.16304,0.00017,7.36756]
[1776621742455,48.93,74906.57,122.4,-0.16352,0.00017,7.38147]
[1776621742462,48.93,74906.57,122.4,-0.16352,0.00017,7.38147]
[1776621742489,48.93,74906.57,122.4,-0.16352,0.00017,7.38147]
[1776621742587,48.93,74906.57,122.4,-0.16352,0.00017,7.38147]
[1776621742721,48.93,74906.57,122.4,-0.16352,0.00017,7.38147]
[1776621742906,48.93,74893.82,122.4,-0.16568,0.00017,7.44305]
[1776621745275,48.92,74894.63,122.4,-0.16553,0.00017,7.43889]
[1776621748949,48.92,74889.15,122.4,-0.16645,0.00017,7.46501]
[1776621751742,48.92,74888.47,122.4,-0.16656,0.00017,7.46802]
[1776621751788,48.92,74888.47,122.4,-0.16656,0.00017,7.46802]
[1776621751829,48.92,74888.47,122.4,-0.16656,0.00017,7.46802]
[1776621752193,48.92,74888.47,122.4,-0.16656,0.00017,7.46802]
[1776621752117,48.92,74872.79,122.4,-0.1691,0.00017,7.53519]
[1776621752353,48.92,74872.79,122.4,-0.1691,0.00017,7.53519]
[1776621752618,48.92,74872.79,122.4,-0.1691,0.00017,7.53519]
[1776621752767,48.92,74872.79,122.4,-0.1691,0.00017,7.53519]
[1776621752771,48.92,74872.79,122.4,-0.1691,0.00017,7.53519]
[1776621752897,48.92,74872.79,122.4,-0.1691,0.00017,7.53519]
[1776621753036,48.92,74861.55,122.4,-0.17105,0.00017,7.58956]
[1776621753647,48.92,74861.55,122.4,-0.17105,0.00017,7.58956]
[1776621753649,48.92,74861.55,122.4,-0.17105,0.00017,7.58956]
[1776621753741,48.92,74861.55,122.4,-0.17105,0.00017,7.58956]
[1776621753768,48.92,74861.55,122.4,-0.17105,0.00017,7.58956]
[1776621754364,48.92,74857.27,122.4,-0.17179,0.00017,7.61022]
[1776621754366,48.92,74857.27,122.4,-0.17179,0.00017,7.61022]
[1776621754990,48.92,74863.22,122.4,-0.17076,0.00017,7.58139]
[1776621755760,48.92,74863.22,122.4,-0.17076,0.00017,7.58139]
[1776621755765,48.92,74863.22,122.4,-0.17076,0.00017,7.58139]
[1776621755788,48.92,74863.22,122.4,-0.17076,0.00017,7.58139]
[1776621756174,48.92,74868.15,122.4,-0.1699,0.00017,7.55752]
[1776621756624,48.92,74868.15,122.4,-0.1699,0.00017,7.55752]
[1776621759019,48.91,74876.92,122.4,-0.16837,0.00017,7.51471]
[1776621759363,48.91,74876.92,122.4,-0.16837,0.00017,7.51471]
[1776621759382,48.91,74876.92,122.4,-0.16837,0.00017,7.51471]
[1776621759510,48.91,74876.92,122.4,-0.16837,0.00017,7.51471]
[1776621760029,48.91,74885.62,122.4,-0.16688,0.00017,7.47252]
[1776621761036,48.91,74890.62,122.4,-0.16602,0.00017,7.44829]
[1776621761527,48.91,74890.62,122.4,-0.16602,0.00017,7.44829]
[1776621761765,48.91,74890.62,122.4,-0.16602,0.00017,7.44829]
[1776621765340,48.91,74893.08,122.4,-0.1656,0.00017,7.43635]
[1776621766071,48.91,74898.8,122.4,-0.16463,0.00017,7.40849]
[1776621766616,48.91,74898.8,122.4,-0.16463,0.00017,7.40849]
[1776621772180,48.9,74898.43,122.4,-0.16465,0.00017,7.40912]
[1776621776705,48.9,74897.58,122.4,-0.16476,0.00017,7.4124]
[1776621776737,48.9,74897.58,122.4,-0.16476,0.00017,7.4124]
[1776621776800,48.9,74897.58,122.4,-0.16476,0.00017,7.4124]
[1776621777215,48.9,74890.55,122.4,-0.16596,0.00017,7.44647]
[1776621781003,48.9,74890.72,122.4,-0.16593,0.00017,7.44553]
[1776621784723,48.9,74891.47,122.4,-0.1658,0.00017,7.44189]
[1776621785867,48.9,74891.12,122.4,-0.16586,0.00017,7.44361]
[1776621785974,48.9,74891.12,122.4,-0.16586,0.00017,7.44361]
[1776621787111,48.9,74877.09,122.4,-0.16826,0.00017,7.51151]
[1776621787285,48.9,74871.25,122.4,-0.16927,0.00017,7.53978]
[1776621789559,48.9,74869.95,122.4,-0.16949,0.00017,7.54596]
[1776621789567,48.9,74869.95,122.4,-0.16949,0.00017,7.54596]
[1776621789591,48.9,74869.95,122.4,-0.16949,0.00017,7.54596]
[1776621789809,48.9,74869.95,122.4,-0.16949,0.00017,7.54596]
[1776621789999,48.9,74869.95,122.4,-0.16949,0.00017,7.54596]
[1776621790019,48.9,74869.47,122.4,-0.16957,0.00017,7.54816]
[1776621790305,48.9,74854.75,122.4,-0.17213,0.00017,7.61935]
[1776621792994,48.89,74854.94,122.4,-0.17209,0.00017,7.61827]
[1776621793103,48.89,74854.94,122.4,-0.17209,0.00017,7.61827]
[1776621793211,48.89,74854.94,122.4,-0.17209,0.00017,7.61827]
[1776621793366,48.89,74858.4,122.4,-0.17148,0.00017,7.60149]
[1776621793539,48.89,74858.4,122.4,-0.17148,0.00017,7.60149]
[1776621794222,48.89,74861.8,122.4,-0.17088,0.00017,7.58489]
[1776621795065,48.89,74861.8,122.4,-0.17088,0.00017,7.58489]
[1776621795149,48.89,74866.86,122.4,-0.17,0.00017,7.56029]
[1776621795269,48.89,74866.86,122.4,-0.17,0.00017,7.56029]
[1776621796256,48.89,74866.86,122.4,-0.17,0.00017,7.56029]
[1776621796348,48.89,74873.77,122.4,-0.1688,0.00017,7.52672]
[1776621799065,48.89,74874.89,122.4,-0.16861,0.00017,7.52121]
[1776621799828,48.89,74881.68,122.4,-0.16743,0.00017,7.48819]
[1776621800375,48.89,74886.85,122.4,-0.16655,0.00017,7.4631]
[1776621801348,48.89,74886.85,122.4,-0.16655,0.00017,7.4631]
[1776621801429,48.89,74886.85,122.4,-0.16655,0.00017,7.4631]
[1776621801529,48.89,74882.06,122.4,-0.16737,0.00017,7.4863]
[1776621802390,48.89,74876.1,122.4,-0.16839,0.00017,7.51512]
[1776621806148,48.89,74873.12,122.4,-0.1689,0.00017,7.52938]
[1776621808039,48.89,74873.87,122.4,-0.16876,0.00017,7.52556]
[1776621808106,48.89,74873.87,122.4,-0.16876,0.00017,7.52556]
[1776621808229,48.89,74873.87,122.4,-0.16876,0.00017,7.52556]
[1776621808251,48.88,74868.61,122.4,-0.16966,0.00017,7.55081]
[1776621808296,48.88,74868.61,122.4,-0.16966,0.00017,7.55081]
[1776621808661,48.88,74868.61,122.4,-0.16966,0.00017,7.55081]
[1776621808762,48.88,74861.33,122.4,-0.17093,0.00017,7.58603]
[1776621810371,48.88,74858.17,122.4,-0.17147,0.00017,7.60128]
[1776621810403,48.88,74858.17,122.4,-0.17147,0.00017,7.60128]
[1776621810478,48.88,74858.17,122.4,-0.17147,0.00017,7.60128]
[1776621811187,48.88,74852.07,122.4,-0.17239,0.00017,7.62207]
[1776621811718,48.88,74843.58,122.4,-0.17388,0.00018,7.66309]
[1776621814865,48.88,74843.0,122.4,-0.17397,0.00018,7.66561]
[1776621816080,48.88,74843.46,122.4,-0.17389,0.00018,7.66325]
[1776621816119,48.88,74842.31,122.4,-0.17408,0.00018,7.66852]
[1776621820921,48.88,74841.76,122.4,-0.17417,0.00018,7.67097]
[1776621820994,48.88,74841.48,122.4,-0.17421,0.00018,7.67218]
[1776621821931,48.88,74841.48,122.4,-0.17421,0.00018,7.67218]
[1776621823217,48.88,74841.82,122.4,-0.17415,0.00018,7.67054]
[1776621823228,48.87,74846.2,122.4,-0.17338,0.00018,7.64912]
[1776621823640,48.87,74846.2,122.4,-0.17338,0.00018,7.64912]
[1776621823714,48.87,74846.2,122.4,-0.17338,0.00018,7.64912]
[1776621824969,48.87,74841.64,122.4,-0.17417,0.00018,7.67101]
[1776621825559,48.87,74834.5,122.4,-0.17543,0.00018,7.70533]
[1776621826993,48.87,74834.5,122.4,-0.17543,0.00018,7.70533]
[1776621827901,48.87,74834.89,122.4,-0.17535,0.00018,7.70308]
[1776621827915,48.87,74834.89,122.4,-0.17535,0.00018,7.70308]
[1776621828161,48.87,74834.89,122.4,-0.17535,0.00018,7.70308]
[1776621828172,48.87,74834.89,122.4,-0.17535,0.00018,7.70308]
[1776621828183,48.87,74834.89,122.4,-0.17535,0.00018,7.70308]
[1776621828221,48.87,74834.89,122.4,-0.17535,0.00018,7.70308]
[1776621828219,48.87,74840.8,122.4,-0.1743,0.00018,7.6744]
[1776621829179,48.87,74862.89,122.4,-0.17043,0.00017,7.56746]
[1776621829741,48.87,74875.67,122.4,-0.16821,0.00017,7.50559]
[1776621835628,48.86,74873.37,122.4,-0.1686,0.00017,7.51631]
[1776621840087,48.86,74873.07,122.4,-0.16864,0.00017,7.51761]
[1776621844933,48.86,74865.93,122.4,-0.16986,0.00017,7.55166]
[1776621848751,48.86,74863.2,122.4,-0.17032,0.00017,7.56448]
[1776621848851,48.86,74863.2,122.4,-0.17032,0.00017,7.56448]
[1776621849148,48.86,74863.2,122.4,-0.17032,0.00017,7.56448]
[1776621849155,48.86,74863.2,122.4,-0.17032,0.00017,7.56448]
[1776621849281,48.86,74863.2,122.4,-0.17032,0.00017,7.56448]
[1776621849323,48.86,74863.2,122.4,-0.17032,0.00017,7.56448]
[1776621849245,48.85,74862.34,122.4,-0.17046,0.00017,7.5685]
[1776621849451,48.85,74862.34,122.4,-0.17046,0.00017,7.5685]
[1776621851127,48.85,74852.54,122.4,-0.17216,0.00017,7.61568]
[1776621852064,48.85,74852.54,122.4,-0.17216,0.00017,7.61568]
[1776621853752,48.85,74849.68,122.4,-0.17266,0.00018,7.62933]
[1776621854555,48.85,74849.5,122.4,-0.17269,0.00018,7.6302]
[1776621855771,48.85,74844.98,122.4,-0.17348,0.00018,7.65186]
[1776621858186,48.85,74842.33,122.4,-0.17394,0.00018,7.66455]
[1776621858223,48.85,74848.35,122.4,-0.17287,0.00018,7.63522]
[1776621860187,48.85,74850.5,122.4,-0.1725,0.00018,7.62482]
[1776621860213,48.85,74850.5,122.4,-0.1725,0.00018,7.62482]
[1776621862730,48.85,74849.72,122.4,-0.17262,0.00018,7.62832]
[1776621862750,48.85,74849.72,122.4,-0.17262,0.00018,7.62832]
[1776621862763,48.85,74849.72,122.4,-0.17262,0.00018,7.62832]
[1776621862910,48.85,74849.72,122.4,-0.17262,0.00018,7.62832]
[1776621863134,48.85,74849.72,122.4,-0.17262,0.00018,7.62832]
[1776621863180,48.84,74855.92,122.4,-0.17154,0.00017,7.59824]
[1776621863726,48.84,74855.92,122.4,-0.17154,0.00017,7.59824]
[1776621863880,48.84,74855.92,122.4,-0.17154,0.00017,7.59824]
[1776621864276,48.84,74813.63,122.4,-0.17901,0.00018,7.80216]
[1776621864980,48.84,74813.63,122.4,-0.17901,0.00018,7.80216]
[1776621864997,48.84,74813.63,122.4,-0.17901,0.00018,7.80216]
[1776621865081,48.84,74811.33,122.4,-0.17942,0.00018,7.81324]
[1776621865350,48.84,74811.33,122.4,-0.17942,0.00018,7.81324]
[1776621865373,48.84,74811.33,122.4,-0.17942,0.00018,7.81324]
[1776621867500,48.84,74810.45,122.4,-0.17957,0.00018,7.81708]
[1776621867733,48.84,74810.45,122.4,-0.17957,0.00018,7.81708]
[1776621867984,48.84,74810.45,122.4,-0.17957,0.00018,7.81708]
[1776621868239,48.84,74810.45,122.4,-0.17957,0.00018,7.81708]
[1776621868246,48.84,74801.15,122.4,-0.18124,0.00018,7.8617]
[1776621868571,48.84,74801.15,122.4,-0.18124,0.00018,7.8617]
[1776621868595,48.84,74801.15,122.4,-0.18124,0.00018,7.8617]
[1776621868621,48.84,74801.15,122.4,-0.18124,0.00018,7.8617]
[1776621868661,48.84,74801.15,122.4,-0.18124,0.00018,7.8617]
[1776621868895,48.84,74801.15,122.4,-0.18124,0.00018,7.8617]
[1776621868996,48.84,74801.15,122.4,-0.18124,0.00018,7.8617]
[1776621869031,48.84,74801.15,122.4,-0.18124,0.00018,7.8617]
[1776621869045,48.84,74801.15,122.4,-0.18124,0.00018,7.8617]
[1776621869079,48.84,74801.15,122.4,-0.18124,0.00018,7.8617]
[1776621869247,48.84,74801.15,122.4,-0.18124,0.00018,7.8617]
[1776621869338,48.84,74801.15,122.4,-0.18124,0.00018,7.8617]
[1776621869263,48.84,74753.69,122.4,-0.18994,0.00019,8.08881]
[1776621869422,48.84,74753.69,122.4,-0.18994,0.00019,8.08881]
[1776621869722,48.84,74753.69,122.4,-0.18994,0.00019,8.08881]
[1776621869730,48.84,74753.69,122.4,-0.18994,0.00019,8.08881]
[1776621869853,48.84,74753.69,122.4,-0.18994,0.00019,8.08881]
[1776621869882,48.84,74753.69,122.4,-0.18994,0.00019,8.08881]
[1776621870236,48.84,74753.69,122.4,-0.18994,0.00019,8.08881]
[1776621870261,48.84,74728.71,122.4,-0.19464,0.00019,8.20766]
[1776621871256,48.84,74710.73,122.4,-0.19791,0.00019,8.28426]
[1776621871356,48.84,74710.73,122.4,-0.19791,0.00019,8.28426]
[1776621871756,48.84,74710.73,122.4,-0.19791,0.00019,8.28426]
[1776621871824,48.84,74710.73,122.4,-0.19791,0.00019,8.28426]
[1776621872337,48.84,74710.73,122.4,-0.19791,0.00019,8.28426]
[1776621872285,48.84,74728.46,122.4,-0.19454,0.00019,8.20015]
[1776621872618,48.84,74728.46,122.4,-0.19454,0.00019,8.20015]
[1776621872643,48.84,74728.46,122.4,-0.19454,0.00019,8.20015]
[1776621873275,48.83,74748.34,122.4,-0.19079,0.00019,8.10552]
[1776621873567,48.83,74748.34,122.4,-0.19079,0.00019,8.10552]
[1776621873915,48.83,74751.21,122.4,-0.19026,0.00019,8.09184]
[1776621874718,48.83,74751.21,122.4,-0.19026,0.00019,8.09184]
[1776621875009,48.83,74751.21,122.4,-0.19026,0.00019,8.09184]
[1776621875060,48.84,74751.55,122.4,-0.1902,0.00019,8.09038]
[1776621876767,48.84,74751.75,122.4,-0.19017,0.00019,8.0896]
[1776621876936,48.84,74749.68,122.4,-0.19056,0.00019,8.09953]
[1776621877667,48.84,74749.68,122.4,-0.19056,0.00019,8.09953]
[1776621878269,48.84,74749.68,122.4,-0.19056,0.00019,8.09953]
[1776621878329,48.84,74749.38,122.4,-0.19063,0.00019,8.10129]
[1776621878722,48.84,74749.38,122.4,-0.19063,0.00019,8.10129]
[1776621878798,48.84,74749.38,122.4,-0.19063,0.00019,8.10129]
[1776621878882,48.84,74749.38,122.4,-0.19063,0.00019,8.10129]
[1776621879123,48.84,74758.59,122.4,-0.18891,0.00019,8.0574]
[1776621879370,48.84,74758.59,122.4,-0.18891,0.00019,8.0574]
[1776621881996,48.84,74759.38,122.4,-0.18877,0.00019,8.05383]
[1776621882037,48.84,74759.38,122.4,-0.18877,0.00019,8.05383]
[1776621882181,48.84,74759.38,122.4,-0.18877,0.00019,8.05383]
[1776621882978,48.84,74753.12,122.4,-0.18994,0.00019,8.08381]
[1776621883397,48.84,74753.12,122.4,-0.18994,0.00019,8.08381]
[1776621884681,48.84,74755.52,122.4,-0.1895,0.00019,8.07247]
[1776621884813,48.84,74755.52,122.4,-0.1895,0.00019,8.07247]
[1776621887030,48.85,74757.33,122.4,-0.18917,0.00019,8.06397]
[1776621888457,48.85,74752.15,122.4,-0.19014,0.00019,8.08887]
[1776621888501,48.85,74752.15,122.4,-0.19014,0.00019,8.08887]
[1776621888542,48.85,74752.15,122.4,-0.19014,0.00019,8.08887]
[1776621888556,48.85,74752.15,122.4,-0.19014,0.00019,8.08887]
[1776621889484,48.85,74750.69,122.4,-0.19041,0.00019,8.0959]
[1776621890101,48.85,74750.69,122.4,-0.19041,0.00019,8.0959]
[1776621890114,48.85,74750.69,122.4,-0.19041,0.00019,8.0959]
[1776621890238,48.85,74750.69,122.4,-0.19041,0.00019,8.0959]
[1776621890261,48.85,74750.69,122.4,-0.19041,0.00019,8.0959]
[1776621890306,48.85,74744.66,122.4,-0.19155,0.00019,8.12473]
[1776621890987,48.85,74744.66,122.4,-0.19155,0.00019,8.12473]
[1776621891009,48.85,74744.66,122.4,-0.19155,0.00019,8.12473]
[1776621891041,48.85,74744.66,122.4,-0.19155,0.00019,8.12473]
[1776621891186,48.85,74744.66,122.4,-0.19155,0.00019,8.12473]
[1776621891292,48.85,74744.66,122.4,-0.19155,0.00019,8.12473]
[1776621891514,48.85,74748.24,122.4,-0.19088,0.00019,8.10768]
[1776621891534,48.85,74748.24,122.4,-0.19088,0.00019,8.10768]
[1776621891629,48.85,74748.24,122.4,-0.19088,0.00019,8.10768]
[1776621891883,48.85,74748.24,122.4,-0.19088,0.00019,8.10768]
[1776621892008,48.85,74748.24,122.4,-0.19088,0.00019,8.10768]
[1776621892048,48.85,74748.24,122.4,-0.19088,0.00019,8.10768]
[1776621892168,48.85,74748.24,122.4,-0.19088,0.00019,8.10768]
[1776621892196,48.85,74722.84,122.4,-0.19567,0.00019,8.22863]
[1776621892965,48.85,74722.84,122.4,-0.19567,0.00019,8.22863]
[1776621892979,48.85,74722.84,122.4,-0.19567,0.00019,8.22863]
[1776621893006,48.85,74722.84,122.4,-0.19567,0.00019,8.22863]
[1776621893274,48.85,74722.84,122.4,-0.19567,0.00019,8.22863]
[1776621893373,48.85,74709.8,122.4,-0.19816,0.00019,8.29031]
[1776621895090,48.85,74706.8,122.4,-0.19873,0.00019,8.30449]
[1776621895148,48.85,74706.8,122.4,-0.19873,0.00019,8.30449]
[1776621895243,48.85,74706.8,122.4,-0.19873,0.00019,8.30449]
[1776621895311,48.85,74705.16,122.4,-0.19905,0.00019,8.31224]
[1776621895704,48.85,74705.16,122.4,-0.19905,0.00019,8.31224]
[1776621897096,48.85,74715.84,122.4,-0.19701,0.00019,8.26201]
[1776621899017,48.85,74716.17,122.4,-0.19696,0.00019,8.26062]
[1776621899231,48.86,74715.42,122.4,-0.19711,0.00019,8.26433]
[1776621899567,48.86,74715.42,122.4,-0.19711,0.00019,8.26433]
[1776621899845,48.86,74715.42,122.4,-0.19711,0.00019,8.26433]
[1776621899889,48.86,74715.42,122.4,-0.19711,0.00019,8.26433]
[1776621899950,48.86,74715.42,122.4,-0.19711,0.00019,8.26433]
[1776621899964,48.86,74715.42,122.4,-0.19711,0.00019,8.26433]
[1776621900271,48.86,74728.29,122.4,-0.19466,0.00019,8.20344]
[1776621901064,48.86,74728.29,122.4,-0.19466,0.00019,8.20344]
[1776621901187,48.86,74728.29,122.4,-0.19466,0.00019,8.20344]
[1776621901295,48.86,74728.29,122.4,-0.19466,0.00019,8.20344]
[1776621901308,48.86,74737.64,122.4,-0.1929,0.00019,8.15918]
[1776621901718,48.86,74737.64,122.4,-0.1929,0.00019,8.15918]
[1776621901836,48.86,74737.64,122.4,-0.1929,0.00019,8.15918]
[1776621902136,48.86,74744.18,122.4,-0.19168,0.00019,8.12825]
[1776621902871,48.86,74744.18,122.4,-0.19168,0.00019,8.12825]
[1776621904003,48.86,74744.18,122.4,-0.19169,0.00019,8.12834]
[1776621905158,48.86,74739.43,122.4,-0.19259,0.00019,8.15113]
[1776621905651,48.86,74739.43,122.4,-0.19259,0.00019,8.15113]
[1776621906167,48.86,74739.43,122.4,-0.19259,0.00019,8.15113]
[1776621906220,48.86,74746.26,122.4,-0.19131,0.00019,8.11882]
[1776621906712,48.86,74746.26,122.4,-0.19131,0.00019,8.11882]
[1776621907115,48.86,74746.26,122.4,-0.19131,0.00019,8.11882]
[1776621907478,48.86,74747.22,122.4,-0.19114,0.00019,8.11447]
[1776621907511,48.86,74747.22,122.4,-0.19114,0.00019,8.11447]
[1776621908179,48.86,74739.02,122.4,-0.19268,0.00019,8.15365]
[1776621909192,48.86,74739.02,122.4,-0.19268,0.00019,8.15365]
[1776621909211,48.87,74730.71,122.4,-0.19426,0.00019,8.19324]
[1776621909887,48.87,74730.71,122.4,-0.19426,0.00019,8.19324]
[1776621910329,48.87,74735.76,122.4,-0.1933,0.00019,8.16926]
[1776621911200,48.87,74742.16,122.4,-0.1921,0.00019,8.13879]
[1776621911844,48.87,74742.16,122.4,-0.1921,0.00019,8.13879]
[1776621912598,48.87,74744.17,122.4,-0.19172,0.00019,8.12926]
[1776621912764,48.87,74744.17,122.4,-0.19172,0.00019,8.12926]
[1776621913214,48.87,74748.41,122.4,-0.19093,0.00019,8.10908]
[1776621914283,48.87,74753.24,122.4,-0.19003,0.00019,8.0861]
[1776621914812,48.87,74753.24,122.4,-0.19003,0.00019,8.0861]
[1776621914944,48.87,74753.24,122.4,-0.19003,0.00019,8.0861]
[1776621915094,48.87,74753.24,122.4,-0.19003,0.00019,8.0861]
[1776621916133,48.87,74753.88,122.4,-0.18991,0.00019,8.08311]
[1776621917554,48.87,74758.95,122.4,-0.18897,0.00019,8.05907]
[1776621917887,48.87,74758.95,122.4,-0.18897,0.00019,8.05907]
[1776621918249,48.87,74770.12,122.4,-0.1869,0.00018,8.00553]
[1776621918918,48.87,74770.12,122.4,-0.1869,0.00018,8.00553]
[1776621919256,48.87,74775.11,122.4,-0.18598,0.00018,7.98171]
[1776621920424,48.87,74775.11,122.4,-0.18598,0.00018,7.98171]
[1776621920624,48.87,74775.08,122.4,-0.18599,0.00018,7.98193]
[1776621922848,48.87,74775.77,122.4,-0.18587,0.00018,7.9788]
[1776621923144,48.87,74775.77,122.4,-0.18587,0.00018,7.9788]
[1776621923360,48.87,74775.77,122.4,-0.18587,0.00018,7.9788]
[1776621923391,48.87,74764.47,122.4,-0.18796,0.00019,8.03295]
[1776621923496,48.87,74764.47,122.4,-0.18796,0.00019,8.03295]
[1776621923924,48.87,74764.47,122.4,-0.18796,0.00019,8.03295]
[1776621924291,48.87,74753.81,122.4,-0.18994,0.00019,8.08394]
[1776621926305,48.88,74762.55,122.4,-0.18835,0.00019,8.04302]
[1776621926623,48.88,74762.55,122.4,-0.18835,0.00019,8.04302]
[1776621926668,48.88,74762.55,122.4,-0.18835,0.00019,8.04302]
[1776621926672,48.88,74762.55,122.4,-0.18835,0.00019,8.04302]
[1776621927312,48.88,74776.81,122.4,-0.18572,0.00018,7.97485]
[1776621932346,48.88,74779.44,122.4,-0.18511,0.00018,7.95415]
[1776621935071,48.88,74775.85,122.4,-0.18578,0.00018,7.97166]
[1776621939252,48.89,74772.68,122.4,-0.18638,0.00018,7.98717]
[1776621939702,48.89,74769.24,122.4,-0.18701,0.00018,8.00369]
[1776621941322,48.89,74769.27,122.4,-0.18703,0.00018,8.00403]
[1776621941445,48.89,74768.25,122.4,-0.18723,0.00018,8.00936]
[1776621942417,48.89,74764.04,122.4,-0.18802,0.00019,8.02961]
[1776621942931,48.89,74764.04,122.4,-0.18802,0.00019,8.02961]
[1776621943424,48.9,74769.15,122.4,-0.18708,0.00018,8.00534]
[1776621947273,48.9,74772.21,122.4,-0.18652,0.00018,7.99087]
[1776621948841,48.9,74773.22,122.4,-0.18633,0.00018,7.9861]
[1776621948986,48.9,74773.22,122.4,-0.18633,0.00018,7.9861]
[1776621950300,48.9,74781.32,122.4,-0.18486,0.00018,7.9476]
[1776621950462,48.9,74781.32,122.4,-0.18486,0.00018,7.9476]
[1776621955681,48.9,74781.04,122.4,-0.18493,0.00018,7.94941]
[1776621957402,48.9,74781.71,122.4,-0.18481,0.00018,7.94633]
[1776621957434,48.9,74781.71,122.4,-0.18481,0.00018,7.94633]
[1776621957547,48.91,74779.46,122.4,-0.18523,0.00018,7.95733]
[1776621957597,48.91,74779.46,122.4,-0.18523,0.00018,7.95733]
[1776621957904,48.91,74772.97,122.4,-0.18642,0.00018,7.98837]
[1776621958782,48.91,74772.97,122.4,-0.18642,0.00018,7.98837]
[1776621959243,48.91,74772.97,122.4,-0.18642,0.00018,7.98837]
[1776621959271,48.91,74764.31,122.4,-0.18803,0.00019,8.02992]
[1776621960239,48.91,74758.8,122.4,-0.18905,0.00019,8.05634]
[1776621960729,48.91,74758.8,122.4,-0.18905,0.00019,8.05634]
[1776621960757,48.91,74758.8,122.4,-0.18905,0.00019,8.05634]
[1776621960892,48.91,74758.8,122.4,-0.18905,0.00019,8.05634]
[1776621961081,48.91,74758.8,122.4,-0.18905,0.00019,8.05634]
[1776621961467,48.91,74758.8,122.4,-0.18905,0.00019,8.05634]
[1776621961355,48.91,74759.69,122.4,-0.18889,0.00019,8.05219]
[1776621962245,48.91,74789.81,122.4,-0.18335,0.00018,7.90818]
[1776621962906,48.91,74789.81,122.4,-0.18335,0.00018,7.90818]
[1776621963441,48.91,74802.19,122.4,-0.18111,0.00018,7.84886]
[1776621964045,48.91,74806.44,122.4,-0.18035,0.00018,7.8287]
[1776621965860,48.91,74806.44,122.4,-0.18036,0.00018,7.82898]
[1776621965961,48.92,74803.91,122.4,-0.18083,0.00018,7.84141]
[1776621967050,48.92,74803.91,122.4,-0.18083,0.00018,7.84141]
[1776621968119,48.92,74802.24,122.4,-0.18113,0.00018,7.84954]
[1776621972290,48.92,74801.31,122.4,-0.18132,0.00018,7.85446]
[1776621974195,48.92,74798.86,122.4,-0.18177,0.00018,7.86644]
[1776621976009,48.92,74795.99,122.4,-0.1823,0.00018,7.8804]
[1776621976676,48.92,74800.42,122.4,-0.1815,0.00018,7.8593]
[1776621977693,48.92,74800.42,122.4,-0.1815,0.00018,7.8593]
[1776621978701,48.93,74796.51,122.4,-0.18221,0.00018,7.87817]
[1776621980622,48.93,74793.02,122.4,-0.18285,0.00018,7.89505]
[1776621980668,48.93,74793.02,122.4,-0.18285,0.00018,7.89505]
[1776621981304,48.93,74793.02,122.4,-0.18285,0.00018,7.89505]
[1776621981358,48.93,74793.02,122.4,-0.18285,0.00018,7.89505]
[1776621982599,48.93,74788.98,122.4,-0.18359,0.00018,7.91452]
[1776621983658,48.93,74785.01,122.4,-0.18432,0.00018,7.93357]
[1776621983733,48.93,74785.01,122.4,-0.18432,0.00018,7.93357]
[1776621983747,48.93,74785.01,122.4,-0.18432,0.00018,7.93357]
[1776621983839,48.93,74785.01,122.4,-0.18432,0.00018,7.93357]
[1776621983847,48.93,74785.01,122.4,-0.18432,0.00018,7.93357]
[1776621983968,48.93,74785.01,122.4,-0.18432,0.00018,7.93357]
[1776621984071,48.93,74785.01,122.4,-0.18432,0.00018,7.93357]
[1776621984123,48.93,74785.01,122.4,-0.18432,0.00018,7.93357]
[1776621984126,48.93,74785.01,122.4,-0.18432,0.00018,7.93357]
[1776621984267,48.93,74785.01,122.4,-0.18432,0.00018,7.93357]
[1776621984375,48.93,74785.01,122.4,-0.18432,0.00018,7.93357]
[1776621984431,48.93,74784.15,122.4,-0.18448,0.00018,7.9377]
[1776621984525,48.93,74784.15,122.4,-0.18448,0.00018,7.9377]
[1776621985373,48.93,74754.84,122.4,-0.18989,0.00019,8.07784]
[1776621986273,48.93,74749.45,122.4,-0.1909,0.00019,8.10355]
[1776621989822,48.93,74747.26,122.4,-0.19131,0.00019,8.11405]
[1776621989829,48.93,74747.26,122.4,-0.19131,0.00019,8.11405]
[1776621989887,48.93,74747.26,122.4,-0.19131,0.00019,8.11405]
[1776621990333,48.93,74746.06,122.4,-0.19154,0.00019,8.11977]
[1776621990784,48.93,74741.14,122.4,-0.19246,0.00019,8.14327]
[1776621992043,48.93,74741.14,122.4,-0.19246,0.00019,8.14327]
[1776621992105,48.93,74741.14,122.4,-0.19246,0.00019,8.14327]
[1776621992298,48.93,74741.15,122.4,-0.19233,0.00019,8.13482]
[1776621993480,48.93,74748.35,122.4,-0.19098,0.00019,8.10059]
[1776621994588,48.93,74749.67,122.4,-0.19073,0.00019,8.09434]
[1776621994815,48.93,74744.24,122.4,-0.19175,0.00019,8.1202]
[1776621995984,48.93,74744.24,122.4,-0.19175,0.00019,8.1202]
[1776621996173,48.93,74744.24,122.4,-0.19175,0.00019,8.1202]
[1776621996214,48.93,74744.24,122.4,-0.19175,0.00019,8.1202]
[1776621996279,48.93,74744.24,122.4,-0.19175,0.00019,8.1202]
[1776621996319,48.93,74743.1,122.4,-0.19197,0.00019,8.12573]
[1776621997413,48.93,74754.9,122.4,-0.18976,0.00019,8.06961]
[1776622001685,48.94,74756.42,122.4,-0.18949,0.00019,8.06267]
[1776622004352,48.94,74756.09,122.4,-0.18956,0.00019,8.06441]
[1776622007159,48.94,74755.95,122.4,-0.18959,0.00019,8.06531]
[1776622007203,48.94,74755.95,122.4,-0.18959,0.00019,8.06531]
[1776622009547,48.94,74754.92,122.4,-0.18979,0.00019,8.07043]
[1776622009558,48.94,74754.92,122.4,-0.18979,0.00019,8.07043]
[1776622010376,48.94,74754.92,122.4,-0.18979,0.00019,8.07043]
[1776622010446,48.94,74750.52,122.4,-0.19062,0.00019,8.09144]
[1776622010723,48.94,74750.52,122.4,-0.19062,0.00019,8.09144]
[1776622010811,48.94,74750.52,122.4,-0.19062,0.00019,8.09144]
[1776622011221,48.94,74733.91,122.4,-0.19374,0.00019,8.17039]
[1776622011575,48.94,74733.91,122.4,-0.19374,0.00019,8.17039]
[1776622012297,48.94,74733.91,122.4,-0.19374,0.00019,8.17039]
[1776622012379,48.94,74733.85,122.4,-0.19375,0.00019,8.17077]
[1776622012691,48.94,74733.85,122.4,-0.19375,0.00019,8.17077]
[1776622012854,48.94,74733.85,122.4,-0.19375,0.00019,8.17077]
[1776622012864,48.94,74733.85,122.4,-0.19375,0.00019,8.17077]
[1776622013292,48.94,74733.85,122.4,-0.19375,0.00019,8.17077]
[1776622013312,48.94,74748.62,122.4,-0.19098,0.00019,8.10064]
[1776622014044,48.94,74759.67,122.4,-0.18892,0.00019,8.04808]
[1776622015104,48.94,74768.33,122.4,-0.18732,0.00018,8.00688]
[1776622020257,48.95,74768.11,122.4,-0.18738,0.00018,8.00849]
[1776622021730,48.95,74765.15,122.4,-0.18794,0.00019,8.02289]
[1776622022163,48.95,74765.15,122.4,-0.18794,0.00019,8.02289]
[1776622022216,48.95,74760.68,122.4,-0.18877,0.00019,8.04431]
[1776622022868,48.95,74760.68,122.4,-0.18877,0.00019,8.04431]
[1776622023013,48.95,74766.75,122.4,-0.18765,0.00018,8.01547]
[1776622025194,48.95,74768.98,122.4,-0.18724,0.00018,8.00496]
[1776622025347,48.95,74770.08,122.4,-0.18705,0.00018,7.99986]
[1776622026037,48.95,74775.04,122.4,-0.18614,0.00018,7.97621]
[1776622031072,48.96,74769.23,122.4,-0.18721,0.00018,8.00419]
[1776622035133,48.96,74768.14,122.4,-0.18742,0.00018,8.00945]
[1776622036600,48.96,74771.25,122.4,-0.18685,0.00018,7.99466]
[1776622037409,48.96,74771.25,122.4,-0.18685,0.00018,7.99466]
[1776622037441,48.96,74771.25,122.4,-0.18685,0.00018,7.99466]
[1776622037456,48.96,74770.19,122.4,-0.18704,0.00018,7.99976]
[1776622037572,48.96,74770.19,122.4,-0.18704,0.00018,7.99976]
[1776622037594,48.96,74770.19,122.4,-0.18704,0.00018,7.99976]
[1776622037793,48.96,74770.19,122.4,-0.18704,0.00018,7.99976]
[1776622038501,48.96,74752.27,122.4,-0.19037,0.00019,8.08528]
[1776622039129,48.96,74747.33,122.4,-0.1913,0.00019,8.10885]
[1776622043493,48.96,74748.29,122.4,-0.19112,0.00019,8.10441]
[1776622043481,48.96,74754.6,122.4,-0.18995,0.00019,8.07454]
[1776622044164,48.97,74760.14,122.4,-0.18894,0.00019,8.04864]
[1776622045668,48.97,74759.7,122.4,-0.18902,0.00019,8.05082]
[1776622049117,48.97,74764.01,122.4,-0.18823,0.00019,8.03054]
[1776622049512,48.97,74764.01,122.4,-0.18823,0.00019,8.03054]
[1776622051126,48.97,74763.76,122.4,-0.18829,0.00019,8.03194]
[1776622051128,48.97,74763.76,122.4,-0.18829,0.00019,8.03194]
[1776622051213,48.97,74769.61,122.4,-0.18707,0.00018,7.99564]
[1776622052621,48.97,74768.88,122.4,-0.18721,0.00018,7.99926]
[1776622053910,48.97,74767.9,122.4,-0.1874,0.00018,8.00407]
[1776622053944,48.97,74767.9,122.4,-0.1874,0.00018,8.00407]
[1776622054007,48.97,74767.9,122.4,-0.1874,0.00018,8.00407]
[1776622054236,48.97,74779.68,122.4,-0.18523,0.00018,7.94797]
[1776622055919,48.97,74783.72,122.4,-0.1845,0.00018,7.92874]
[1776622056250,48.98,74775.54,122.4,-0.186,0.00018,7.96795]
[1776622059682,48.98,74772.83,122.4,-0.18651,0.00018,7.98105]
[1776622060388,48.98,74772.83,122.4,-0.18651,0.00018,7.98105]
[1776622060528,48.98,74770.93,122.4,-0.18686,0.00018,7.99016]
[1776622061284,48.98,74761.04,122.4,-0.18869,0.00019,8.03745]
[1776622064624,48.98,74761.27,122.4,-0.18866,0.00019,8.03651]
[1776622064775,48.98,74761.69,122.4,-0.18858,0.00019,8.0346]
[1776622064921,48.98,74761.69,122.4,-0.18858,0.00019,8.0346]
[1776622064984,48.98,74761.69,122.4,-0.18858,0.00019,8.0346]
[1776622065446,48.98,74761.69,122.4,-0.18858,0.00019,8.0346]
[1776622065501,48.98,74733.06,122.4,-0.19394,0.00019,8.17065]
[1776622065899,48.98,74733.06,122.4,-0.19394,0.00019,8.17065]
[1776622065918,48.98,74733.06,122.4,-0.19394,0.00019,8.17065]
[1776622066319,48.98,74732.23,122.4,-0.19409,0.00019,8.17438]
[1776622068449,48.97,74732.41,122.4,-0.19403,0.00019,8.17292]
[1776622068545,48.97,74734.89,122.4,-0.19354,0.00019,8.16061]
[1776622069206,48.97,74734.89,122.4,-0.19354,0.00019,8.16061]
[1776622069737,48.97,74736.06,122.4,-0.19333,0.00019,8.15524]
[1776622069781,48.97,74736.06,122.4,-0.19333,0.00019,8.15524]
[1776622070345,48.97,74736.06,122.4,-0.19333,0.00019,8.15524]
[1776622070446,48.97,74732.75,122.4,-0.19395,0.00019,8.17096]
[1776622070637,48.97,74732.75,122.4,-0.19395,0.00019,8.17096]
[1776622071354,48.97,74728.64,122.4,-0.19474,0.00019,8.19055]
[1776622071894,48.97,74728.64,122.4,-0.19474,0.00019,8.19055]
[1776622073872,48.97,74729.32,122.4,-0.19462,0.00019,8.18756]
[1776622075518,48.98,74733.56,122.4,-0.19382,0.00019,8.16774]
[1776622075803,48.98,74733.56,122.4,-0.19382,0.00019,8.16774]
[1776622075904,48.98,74733.56,122.4,-0.19382,0.00019,8.16774]
[1776622075936,48.98,74733.56,122.4,-0.19382,0.00019,8.16774]
[1776622076389,48.98,74741.04,122.4,-0.19242,0.00019,8.13243]
[1776622079410,48.98,74736.82,122.4,-0.19324,0.00019,8.15303]
[1776622081288,48.98,74740.39,122.4,-0.19257,0.00019,8.13628]
[1776622081340,48.98,74740.39,122.4,-0.19257,0.00019,8.13628]
[1776622081469,48.98,74740.39,122.4,-0.19257,0.00019,8.13628]
[1776622081565,48.99,74749.35,122.4,-0.1909,0.00019,8.09395]
[1776622081772,48.99,74749.35,122.4,-0.1909,0.00019,8.09395]
[1776622081957,48.99,74749.35,122.4,-0.1909,0.00019,8.09395]
[1776622082082,48.99,74749.35,122.4,-0.1909,0.00019,8.09395]
[1776622082278,48.99,74749.35,122.4,-0.1909,0.00019,8.09395]
[1776622082432,48.99,74767.14,122.4,-0.18761,0.00018,8.00954]
[1776622086323,48.99,74769.1,122.4,-0.18726,0.00018,8.0006]
[1776622087278,48.99,74772.42,122.4,-0.18665,0.00018,7.9849]
[1776622088277,48.99,74772.58,122.4,-0.18663,0.00018,7.9843]
[1776622090510,49.0,74766.51,122.4,-0.18777,0.00018,8.01371]
[1776622093906,49.0,74766.1,122.4,-0.18786,0.00018,8.01601]
[1776622097520,49.0,74766.35,122.4,-0.18782,0.00018,8.01515]
[1776622097536,49.0,74774.56,122.4,-0.18631,0.00018,7.97612]
[1776622098544,49.0,74781.4,122.4,-0.18506,0.00018,7.94362]
[1776622099551,49.01,74787.68,122.4,-0.18392,0.00018,7.91382]
[1776622102572,49.01,74783.2,122.4,-0.18477,0.00018,7.93593]
[1776622102876,49.01,74783.2,122.4,-0.18477,0.00018,7.93593]
[1776622108614,49.02,74786.52,122.4,-0.18421,0.00018,7.92142]
[1776622109621,49.02,74791.36,122.4,-0.18334,0.00018,7.89852]
[1776622114656,49.03,74792.5,122.4,-0.18304,0.00018,7.88591]
[1776622119469,49.04,74793.56,122.4,-0.18288,0.00018,7.8817]
[1776622119570,49.05,74789.01,122.4,-0.18373,0.00018,7.90404]
[1776622124726,49.06,74786.6,122.4,-0.18422,0.00018,7.91684]
[1776622129762,49.07,74783.26,122.4,-0.18488,0.00018,7.934]
[1776622131381,49.07,74783.26,122.4,-0.18488,0.00018,7.934]
[1776622131776,49.07,74793.87,122.4,-0.18296,0.00018,7.8838]
[1776622136811,49.08,74792.68,122.4,-0.18324,0.00018,7.8912]
[1776622140073,49.09,74794.06,122.4,-0.18301,0.00018,7.8852]
[1776622140378,49.09,74793.99,122.4,-0.18303,0.00018,7.88583]
[1776622141481,49.1,74801.25,122.4,-0.18179,0.00018,7.85293]
[1776622142582,49.1,74801.25,122.4,-0.18179,0.00018,7.85293]
[1776622143346,49.11,74810.28,122.4,-0.18017,0.00018,7.80996]
[1776622146863,49.17,74811.53,122.4,-0.18024,0.00018,7.81215]
[1776622146888,49.19,74812.44,122.4,-0.18018,0.00018,7.81046]
[1776622148147,49.19,74812.44,122.4,-0.18018,0.00018,7.81046]
[1776622148171,49.19,74812.44,122.4,-0.18018,0.00018,7.81046]
[1776622148173,49.19,74812.44,122.4,-0.18018,0.00018,7.81046]
[1776622148198,49.19,74812.44,122.4,-0.18018,0.00018,7.81046]
[1776622148424,49.2,74812.62,122.4,-0.18019,0.00018,7.811]
[1776622149109,49.2,74824.44,122.4,-0.17809,0.00018,7.75468]
[1776622153528,49.21,74824.2,122.4,-0.17817,0.00018,7.75691]
[1776622153799,49.21,74824.5,122.4,-0.17812,0.00018,7.75556]
[1776622153830,49.21,74824.5,122.4,-0.17812,0.00018,7.75556]
[1776622153949,49.21,74839.7,122.4,-0.17543,0.00018,7.68287]
[1776622155813,49.21,74842.94,122.4,-0.17487,0.00018,7.66753]
[1776622156133,49.21,74842.94,122.4,-0.17487,0.00018,7.66753]
[1776622156661,49.21,74847.27,122.4,-0.17411,0.00018,7.64697]
[1776622157976,49.21,74854.89,122.4,-0.17279,0.00017,7.61065]
[1776622161120,49.22,74855.61,122.4,-0.17267,0.00017,7.6075]
[1776622161127,49.22,74855.61,122.4,-0.17267,0.00017,7.6075]
[1776622161516,49.22,74855.69,122.4,-0.17267,0.00017,7.60728]
[1776622162365,49.22,74855.69,122.4,-0.17267,0.00017,7.60728]
[1776622163429,49.22,74866.03,122.4,-0.17087,0.00017,7.5577]
[1776622167397,49.22,74871.0,122.4,-0.17002,0.00017,7.53424]
[1776622167835,49.22,74871.0,122.4,-0.17002,0.00017,7.53424]
[1776622168501,49.22,74876.3,122.4,-0.16912,0.00017,7.50888]
[1776622169870,49.22,74878.35,122.4,-0.16876,0.00017,7.49905]
[1776622170264,49.22,74875.58,122.4,-0.16924,0.00017,7.5124]
[1776622172497,49.22,74875.69,122.4,-0.16908,0.00017,7.50344]
[1776622173544,49.23,74861.72,122.4,-0.17151,0.00017,7.57085]
[1776622177111,49.23,74870.16,122.4,-0.17006,0.00017,7.53059]
[1776622182147,49.23,74869.9,122.4,-0.17012,0.00017,7.53243]
[1776622182976,49.23,74869.9,122.4,-0.17012,0.00017,7.53243]
[1776622184039,49.23,74870.08,122.4,-0.1701,0.00017,7.53168]
[1776622184499,49.23,74870.08,122.4,-0.1701,0.00017,7.53168]
[1776622184600,49.23,74873.15,122.4,-0.16957,0.00017,7.51706]
[1776622185611,49.23,74885.14,122.4,-0.16751,0.00017,7.45944]
[1776622187098,49.24,74885.29,122.4,-0.16749,0.00017,7.4588]
[1776622187688,49.24,74891.16,122.4,-0.16649,0.00017,7.43065]
[1776622188188,49.24,74899.77,122.4,-0.16503,0.00017,7.3892]
[1776622192217,49.24,74905.32,122.4,-0.16409,0.00017,7.36267]
[1776622197252,49.24,74907.95,122.4,-0.16366,0.00017,7.35039]
[1776622197887,49.24,74907.95,122.4,-0.16366,0.00017,7.35039]
[1776622199544,49.24,74908.63,122.4,-0.16355,0.00017,7.3472]
[1776622205277,49.24,74909.93,122.4,-0.16335,0.00017,7.34146]
[1776622205977,49.24,74909.7,122.4,-0.16339,0.00017,7.34266]
[1776622206632,49.25,74901.99,122.4,-0.1647,0.00017,7.37986]
[1776622211417,49.25,74902.27,122.4,-0.16465,0.00017,7.37864]
[1776622212358,49.25,74908.82,122.4,-0.16355,0.00017,7.34724]
[1776622212862,49.25,74908.82,122.4,-0.16355,0.00017,7.34724]
[1776622212880,49.25,74908.82,122.4,-0.16355,0.00017,7.34724]
[1776622212911,49.25,74908.82,122.4,-0.16355,0.00017,7.34724]
[1776622212918,49.25,74908.82,122.4,-0.16355,0.00017,7.34724]
[1776622213397,49.25,74908.82,122.4,-0.16355,0.00017,7.34724]
[1776622213621,49.25,74930.84,122.4,-0.15988,0.00017,7.2413]
[1776622213830,49.25,74930.84,122.4,-0.15988,0.00017,7.2413]
[1776622214388,49.25,74911.48,122.4,-0.16311,0.00017,7.33446]
[1776622214928,49.25,74911.48,122.4,-0.16311,0.00017,7.33446]
[1776622215507,49.25,74904.68,122.4,-0.16425,0.00017,7.36714]
[1776622215868,49.25,74904.68,122.4,-0.16425,0.00017,7.36714]
[1776622217029,49.25,74903.82,122.4,-0.16439,0.00017,7.37118]
[1776622217521,49.25,74899.03,122.4,-0.1652,0.00017,7.39414]
[1776622218675,49.25,74899.03,122.4,-0.1652,0.00017,7.39414]
[1776622218733,49.24,74892.07,122.4,-0.16638,0.00017,7.42749]
[1776622219082,49.24,74892.07,122.4,-0.16638,0.00017,7.42749]
[1776622219535,49.24,74897.72,122.4,-0.16541,0.00017,7.40014]
[1776622223700,49.24,74896.91,122.4,-0.16554,0.00017,7.40363]
[1776622226762,49.24,74891.01,122.4,-0.16652,0.00017,7.43145]
[1776622227906,49.23,74891.12,122.4,-0.16649,0.00017,7.43075]
[1776622227956,49.23,74891.12,122.4,-0.16649,0.00017,7.43075]
[1776622228030,49.23,74891.12,122.4,-0.16649,0.00017,7.43075]
[1776622228105,49.23,74891.12,122.4,-0.16649,0.00017,7.43075]
[1776622228564,49.23,74891.12,122.4,-0.16649,0.00017,7.43075]
[1776622228607,49.23,74871.47,122.4,-0.16986,0.00017,7.52505]
[1776622229112,49.23,74871.47,122.4,-0.16986,0.00017,7.52505]
[1776622229614,49.23,74866.47,122.4,-0.17072,0.00017,7.54891]
[1776622230292,49.23,74866.47,122.4,-0.17072,0.00017,7.54891]
[1776622230513,49.23,74866.47,122.4,-0.17072,0.00017,7.54891]
[1776622230620,49.23,74867.49,122.4,-0.17054,0.00017,7.54383]
[1776622231653,49.23,74867.49,122.4,-0.17054,0.00017,7.54383]
[1776622231727,49.23,74871.13,122.4,-0.16976,0.00017,7.51772]
[1776622235656,49.23,74862.8,122.4,-0.1712,0.00017,7.5577]
[1776622236240,49.23,74862.8,122.4,-0.1712,0.00017,7.5577]
[1776622237065,49.23,74861.46,122.4,-0.17143,0.00017,7.56407]
[1776622237670,49.23,74861.21,122.4,-0.17148,0.00017,7.5652]
[1776622240691,49.23,74868.09,122.4,-0.17029,0.00017,7.53233]
[1776622245726,49.23,74859.45,122.4,-0.1718,0.00017,7.57426]
[1776622247391,49.23,74859.59,122.4,-0.17178,0.00017,7.57362]
[1776622249551,49.24,74859.67,122.4,-0.17177,0.00017,7.57333]
[1776622249755,49.24,74859.59,122.4,-0.17179,0.00017,7.57377]
[1776622254945,49.24,74859.74,122.4,-0.17178,0.00017,7.57353]
[1776622255798,49.24,74859.28,122.4,-0.17187,0.00017,7.57622]
[1776622258028,49.24,74858.27,122.4,-0.17205,0.00017,7.58113]
[1776622258059,49.24,74858.27,122.4,-0.17205,0.00017,7.58113]
[1776622260414,49.24,74857.98,122.4,-0.17211,0.00017,7.58264]
[1776622260590,49.24,74855.87,122.4,-0.17248,0.00017,7.59287]
[1776622260985,49.24,74855.87,122.4,-0.17248,0.00017,7.59287]
[1776622261162,49.24,74855.87,122.4,-0.17248,0.00017,7.59287]
[1776622262583,49.25,74855.34,122.4,-0.17258,0.00017,7.59555]
[1776622262686,49.25,74848.02,122.4,-0.17386,0.00018,7.63077]
[1776622262900,49.25,74848.02,122.4,-0.17386,0.00018,7.63077]
[1776622263497,49.25,74848.02,122.4,-0.17386,0.00018,7.63077]
[1776622263508,49.25,74848.02,122.4,-0.17386,0.00018,7.63077]
[1776622266024,49.25,74853.1,122.4,-0.17298,0.00017,7.60665]
[1776622266464,49.25,74853.1,122.4,-0.17298,0.00017,7.60665]
[1776622268028,49.25,74852.85,122.4,-0.17303,0.00017,7.60797]
[1776622269897,49.25,74860.6,122.4,-0.17169,0.00017,7.57117]
[1776622273435,49.25,74860.45,122.4,-0.17173,0.00017,7.5722]
[1776622274750,49.26,74861.17,122.4,-0.17161,0.00017,7.5691]
[1776622278216,49.26,74861.87,122.4,-0.17151,0.00017,7.56626]
[1776622278221,49.26,74861.87,122.4,-0.17151,0.00017,7.56626]
[1776622278232,49.26,74862.08,122.4,-0.17149,0.00017,7.56559]
[1776622279988,49.26,74862.08,122.4,-0.17149,0.00017,7.56563]
[1776622280229,49.26,74862.08,122.4,-0.17149,0.00017,7.56563]
[1776622280287,49.26,74862.08,122.4,-0.17149,0.00017,7.56563]
[1776622280431,49.26,74862.08,122.4,-0.17149,0.00017,7.56563]
[1776622280488,49.26,74867.95,122.4,-0.17047,0.00017,7.53751]
[1776622283994,49.26,74869.12,122.4,-0.17027,0.00017,7.53198]
[1776622284609,49.27,74867.07,122.4,-0.17063,0.00017,7.54189]
[1776622284962,49.27,74867.07,122.4,-0.17063,0.00017,7.54189]
[1776622285112,49.27,74867.07,122.4,-0.17063,0.00017,7.54189]
[1776622285186,49.27,74867.07,122.4,-0.17063,0.00017,7.54189]
[1776622285690,49.27,74867.07,122.4,-0.17063,0.00017,7.54189]
[1776622285694,49.27,74867.07,122.4,-0.17063,0.00017,7.54189]
[1776622285700,49.27,74867.07,122.4,-0.17063,0.00017,7.54189]
[1776622286019,49.27,74846.77,122.4,-0.17417,0.00018,7.63929]
[1776622287030,49.27,74840.59,122.4,-0.17526,0.00018,7.66893]
[1776622290016,49.26,74840.98,122.4,-0.17518,0.00018,7.66681]
[1776622291577,49.26,74841.15,122.4,-0.17515,0.00018,7.6659]
[1776622291628,49.26,74839.84,122.4,-0.17523,0.00018,7.6635]
[1776622295815,49.26,74841.57,122.4,-0.17492,0.00018,7.65514]
[1776622298850,49.26,74841.4,122.4,-0.17496,0.00018,7.65602]
[1776622301139,49.26,74840.49,122.4,-0.17512,0.00018,7.66052]
[1776622302891,49.26,74838.42,122.4,-0.17549,0.00018,7.67053]
[1776622308177,49.27,74838.38,122.4,-0.17551,0.00018,7.67103]
[1776622311445,49.27,74838.02,122.4,-0.17558,0.00018,7.67285]
[1776622315685,49.27,74838.81,122.4,-0.17544,0.00018,7.66928]
[1776622320974,49.27,74839.41,122.4,-0.17534,0.00018,7.66652]
[1776622320975,49.27,74839.41,122.4,-0.17534,0.00018,7.66652]
[1776622321142,49.27,74839.41,122.4,-0.17534,0.00018,7.66652]
[1776622321574,49.27,74839.41,122.4,-0.17534,0.00018,7.66652]
[1776622321635,49.27,74844.31,122.4,-0.17449,0.00018,7.64337]
[1776622322730,49.27,74856.48,122.4,-0.17236,0.00017,7.58516]
[1776622323762,49.27,74856.48,122.4,-0.17236,0.00017,7.58516]
[1776622323791,49.27,74857.37,122.4,-0.17221,0.00017,7.58106]
[1776622324469,49.28,74863.6,122.4,-0.17114,0.00017,7.55129]
[1776622325403,49.28,74869.37,122.4,-0.17014,0.00017,7.52376]
[1776622328005,49.28,74870.73,122.4,-0.16992,0.00017,7.51761]
[1776622331429,49.28,74873.23,122.4,-0.1695,0.00017,7.50607]
[1776622333241,49.28,74877.47,122.4,-0.16878,0.00017,7.48602]
[1776622333735,49.28,74877.47,122.4,-0.16878,0.00017,7.48602]
[1776622333789,49.29,74871.67,122.4,-0.16979,0.00017,7.51403]
[1776622339322,49.29,74875.9,122.4,-0.16908,0.00017,7.4944]
[1776622344436,49.3,74881.17,122.4,-0.16822,0.00017,7.4702]
[1776622350477,49.31,74882.05,122.4,-0.16811,0.00017,7.46714]
[1776622354386,49.31,74882.08,122.4,-0.16798,0.00017,7.459]
[1776622355685,49.31,74882.12,122.4,-0.16798,0.00017,7.459]
[1776622358813,49.32,74885.2,122.4,-0.16748,0.00017,7.44488]
[1776622362619,49.32,74885.79,122.4,-0.1674,0.00017,7.4429]
[1776622363825,49.33,74885.79,122.4,-0.16741,0.00017,7.44311]
[1776622363836,49.33,74884.28,122.4,-0.16768,0.00017,7.45064]
[1776622364576,49.33,74877.56,122.4,-0.16884,0.00017,7.48321]
[1776622366590,49.33,74884.31,122.4,-0.16771,0.00017,7.45143]
[1776622368690,49.34,74884.7,122.4,-0.16765,0.00017,7.44989]
[1776622368699,49.34,74884.77,122.4,-0.16765,0.00017,7.44988]
[1776622369044,49.34,74884.77,122.4,-0.16765,0.00017,7.44988]
[1776622369613,49.34,74885.84,122.4,-0.16748,0.00017,7.44502]
[1776622370665,49.34,74885.84,122.4,-0.16748,0.00017,7.44502]
[1776622373605,49.35,74885.3,122.4,-0.16761,0.00017,7.44861]
[1776622373641,49.35,74879.41,122.4,-0.16863,0.00017,7.47719]
[1776622374897,49.35,74879.41,122.4,-0.16863,0.00017,7.47719]
[1776622374907,49.35,74879.41,122.4,-0.16863,0.00017,7.47719]
[1776622374910,49.35,74873.55,122.4,-0.16964,0.00017,7.50557]
[1776622376638,49.35,74869.34,122.4,-0.17038,0.00017,7.52599]
[1776622379926,49.36,74867.44,122.4,-0.17073,0.00017,7.53574]
[1776622379943,49.36,74867.32,122.4,-0.17076,0.00017,7.53653]
[1776622380046,49.36,74867.32,122.4,-0.17076,0.00017,7.53653]
[1776622380216,49.36,74867.32,122.4,-0.17076,0.00017,7.53653]
[1776622380285,49.36,74867.32,122.4,-0.17076,0.00017,7.53653]
[1776622380317,49.36,74867.32,122.4,-0.17076,0.00017,7.53653]
[1776622380537,49.36,74867.32,122.4,-0.17076,0.00017,7.53653]
[1776622380592,49.36,74867.32,122.4,-0.17076,0.00017,7.53653]
[1776622380674,49.36,74867.32,122.4,-0.17076,0.00017,7.53653]
[1776622380835,49.36,74849.78,122.4,-0.17382,0.00018,7.62068]
[1776622381355,49.36,74849.78,122.4,-0.17382,0.00018,7.62068]
[1776622382050,49.36,74850.92,122.4,-0.17363,0.00017,7.61542]
[1776622382580,49.36,74850.92,122.4,-0.17363,0.00017,7.61542]
[1776622382777,49.37,74857.15,122.4,-0.17255,0.00017,7.58581]
[1776622383023,49.37,74857.15,122.4,-0.17255,0.00017,7.58581]
[1776622383161,49.37,74857.15,122.4,-0.17255,0.00017,7.58581]
[1776622383262,49.37,74857.15,122.4,-0.17255,0.00017,7.58581]
[1776622383589,49.37,74857.15,122.4,-0.17255,0.00017,7.58581]
[1776622383716,49.37,74847.95,122.4,-0.17417,0.00018,7.63009]
[1776622384336,49.37,74847.95,122.4,-0.17417,0.00018,7.63009]
[1776622384723,49.37,74854.01,122.4,-0.17311,0.00017,7.60129]
[1776622385174,49.37,74854.01,122.4,-0.17311,0.00017,7.60129]
[1776622385561,49.37,74854.01,122.4,-0.17311,0.00017,7.60129]
[1776622387703,49.37,74857.14,122.4,-0.17258,0.00017,7.58659]
[1776622392779,49.38,74860.07,122.4,-0.1721,0.00017,7.57349]
[1776622394569,49.38,74860.07,122.4,-0.1721,0.00017,7.57349]
[1776622396511,49.38,74864.72,122.4,-0.17131,0.00017,7.55173]
[1776622397704,49.38,74867.91,122.4,-0.17076,0.00017,7.53665]
[1776622402849,49.39,74865.14,122.4,-0.17129,0.00017,7.55115]
[1776622404277,49.39,74864.59,122.4,-0.17139,0.00017,7.55398]
[1776622404289,49.39,74864.59,122.4,-0.17139,0.00017,7.55398]
[1776622404321,49.39,74864.59,122.4,-0.17139,0.00017,7.55398]
[1776622404466,49.39,74864.59,122.4,-0.17139,0.00017,7.55398]
[1776622404612,49.39,74864.59,122.4,-0.17139,0.00017,7.55398]
[1776622404621,49.39,74864.59,122.4,-0.17139,0.00017,7.55398]
[1776622404863,49.4,74852.76,122.4,-0.17346,0.00017,7.61074]
[1776622405875,49.4,74844.81,122.4,-0.17486,0.00018,7.64893]
[1776622410918,49.4,74846.28,122.4,-0.17462,0.00018,7.64266]
[1776622411204,49.4,74846.28,122.4,-0.17462,0.00018,7.64266]
[1776622411925,49.4,74854.6,122.4,-0.17303,0.00017,7.59449]
[1776622412432,49.4,74854.6,122.4,-0.17303,0.00017,7.59449]
[1776622413988,49.41,74856.87,122.4,-0.17265,0.00017,7.58393]
[1776622414946,49.41,74847.73,122.4,-0.17425,0.00018,7.62776]
[1776622417466,49.41,74847.98,122.4,-0.17421,0.00018,7.62676]
[1776622417472,49.41,74847.98,122.4,-0.17421,0.00018,7.62676]
[1776622421462,49.41,74847.95,122.4,-0.17423,0.00018,7.62711]
[1776622422683,49.41,74843.85,122.4,-0.17496,0.00018,7.64696]
[1776622424765,49.41,74844.74,122.4,-0.1748,0.00018,7.64288]
[1776622427125,49.42,74849.15,122.4,-0.17404,0.00018,7.62212]
[1776622433436,49.42,74852.87,122.4,-0.17341,0.00017,7.60502]
[1776622434517,49.42,74852.81,122.4,-0.17343,0.00017,7.60556]
[1776622434753,49.42,74852.81,122.4,-0.17343,0.00017,7.60556]
[1776622434988,49.42,74846.73,122.4,-0.1745,0.00018,7.63473]
[1776622435725,49.42,74832.04,122.4,-0.1771,0.00018,7.70498]
[1776622437925,49.42,74831.78,122.4,-0.17715,0.00018,7.70622]
[1776622439114,49.43,74827.08,122.4,-0.17799,0.00018,7.72888]
[1776622440631,49.43,74827.08,122.4,-0.17799,0.00018,7.72888]
[1776622440875,49.43,74826.51,122.4,-0.1781,0.00018,7.73173]
[1776622446164,49.43,74827.51,122.4,-0.17795,0.00018,7.72785]
[1776622448461,49.44,74836.7,122.4,-0.17634,0.00018,7.68458]
[1776622449185,49.44,74843.69,122.4,-0.17511,0.00018,7.65125]
[1776622451202,49.44,74851.29,122.4,-0.1738,0.00017,7.61548]
[1776622453764,49.45,74845.27,122.4,-0.17488,0.00018,7.64514]
[1776622457244,49.46,74837.6,122.4,-0.17627,0.00018,7.68282]
[1776622458251,49.46,74843.93,122.4,-0.17517,0.00018,7.65288]
[1776622463285,49.47,74842.95,122.4,-0.17539,0.00018,7.65886]
[1776622468321,49.48,74844.08,122.4,-0.17524,0.00018,7.65478]
[1776622473356,49.49,74846.68,122.4,-0.17469,0.00018,7.63515]
[1776622478391,49.5,74845.39,122.4,-0.17496,0.00018,7.64274]
[1776622481076,49.5,74844.3,122.4,-0.17518,0.00018,7.6485]
[1776622483796,49.51,74836.68,122.4,-0.17655,0.00018,7.6856]
[1776622484433,49.51,74845.09,122.4,-0.17508,0.00018,7.64579]
[1776622485440,49.52,74850.18,122.4,-0.17419,0.00018,7.62182]
[1776622491742,49.52,74850.83,122.4,-0.17411,0.00017,7.61966]
[1776622492751,49.53,74850.83,122.4,-0.17415,0.00017,7.62061]
[1776622492774,49.53,74850.83,122.4,-0.17415,0.00017,7.62061]
[1776622492822,49.53,74863.12,122.4,-0.17201,0.00017,7.56224]
[1776622494254,49.53,74864.3,122.4,-0.17181,0.00017,7.55674]
[1776622497605,49.53,74864.16,122.4,-0.17185,0.00017,7.5578]
[1776622501607,49.54,74867.0,122.4,-0.17138,0.00017,7.54493]
[1776622501862,49.54,74867.0,122.4,-0.17138,0.00017,7.54493]
[1776622501884,49.54,74867.0,122.4,-0.17138,0.00017,7.54493]
[1776622503062,49.54,74873.69,122.4,-0.17024,0.00017,7.51339]
[1776622504684,49.54,74873.69,122.4,-0.17025,0.00017,7.51363]
[1776622504709,49.54,74873.69,122.4,-0.17025,0.00017,7.51363]
[1776622504787,49.54,74873.69,122.4,-0.17025,0.00017,7.51363]
[1776622505083,49.55,74872.88,122.4,-0.1704,0.00017,7.51773]
[1776622505580,49.55,74861.84,122.4,-0.17232,0.00017,7.57061]
[1776622506934,49.55,74861.84,122.4,-0.17232,0.00017,7.57061]
[1776622507014,49.55,74857.5,122.4,-0.17308,0.00017,7.59145]
[1776622509680,49.55,74858.91,122.4,-0.17284,0.00017,7.585]
[1776622510028,49.55,74858.91,122.4,-0.17284,0.00017,7.585]
[1776622510054,49.55,74858.91,122.4,-0.17284,0.00017,7.585]
[1776622510110,49.55,74858.91,122.4,-0.17284,0.00017,7.585]
[1776622510199,49.55,74859.2,122.4,-0.1728,0.00017,7.58375]
[1776622510376,49.55,74859.2,122.4,-0.1728,0.00017,7.58375]
[1776622510581,49.55,74859.2,122.4,-0.1728,0.00017,7.58375]
[1776622510720,49.55,74859.2,122.4,-0.1728,0.00017,7.58375]
[1776622510735,49.55,74859.2,122.4,-0.1728,0.00017,7.58375]
[1776622510750,49.55,74859.2,122.4,-0.1728,0.00017,7.58375]
[1776622510931,49.55,74859.2,122.4,-0.1728,0.00017,7.58375]
[1776622511033,49.55,74832.23,122.4,-0.17754,0.00018,7.71232]
[1776622511134,49.55,74832.23,122.4,-0.17754,0.00018,7.71232]
[1776622511962,49.55,74820.84,122.4,-0.17957,0.00018,7.76653]
[1776622512538,49.55,74820.84,122.4,-0.17957,0.00018,7.76653]
[1776622514263,49.56,74822.23,122.4,-0.17932,0.00018,7.76007]
[1776622514969,49.56,74822.23,122.4,-0.17932,0.00018,7.76007]
[1776622514979,49.56,74825.63,122.4,-0.17872,0.00018,7.744]
[1776622515293,49.56,74825.63,122.4,-0.17872,0.00018,7.744]
[1776622515300,49.56,74825.63,122.4,-0.17872,0.00018,7.744]
[1776622515424,49.56,74825.63,122.4,-0.17872,0.00018,7.744]
[1776622515840,49.56,74834.09,122.4,-0.17722,0.00018,7.70381]
[1776622519707,49.56,74835.85,122.4,-0.17693,0.00018,7.69594]
[1776622520966,49.56,74835.35,122.4,-0.17702,0.00018,7.69847]
[1776622526304,49.57,74837.02,122.4,-0.17677,0.00018,7.69163]
[1776622526775,49.57,74832.62,122.4,-0.17756,0.00018,7.713]
[1776622528293,49.57,74829.6,122.4,-0.1781,0.00018,7.72755]
[1776622528958,49.58,74822.35,122.4,-0.1794,0.00018,7.76214]
[1776622529952,49.58,74822.35,122.4,-0.1794,0.00018,7.76214]
[1776622530068,49.58,74822.35,122.4,-0.1794,0.00018,7.76214]
[1776622530097,49.58,74814.02,122.4,-0.18089,0.00018,7.80177]
[1776622530808,49.58,74808.31,122.4,-0.18192,0.00018,7.82892]
[1776622532255,49.58,74808.9,122.4,-0.18168,0.00018,7.81763]
[1776622536015,49.58,74811.7,122.4,-0.18118,0.00018,7.80468]
[1776622535868,49.58,74801.41,122.4,-0.18304,0.00018,7.85348]
[1776622536875,49.58,74808.32,122.4,-0.1818,0.00018,7.82083]
[1776622541536,49.59,74809.4,122.4,-0.18161,0.00018,7.81605]
[1776622543728,49.59,74809.57,122.4,-0.18159,0.00018,7.8155]
[1776622546843,49.59,74812.55,122.4,-0.18108,0.00018,7.80194]
[1776622551980,49.6,74816.82,122.4,-0.18036,0.00018,7.78294]
[1776622560469,49.6,74818.01,122.4,-0.18016,0.00018,7.77772]
[1776622560564,49.6,74818.01,122.4,-0.18016,0.00018,7.77772]
[1776622561554,49.62,74821.36,122.4,-0.17962,0.00018,7.76337]
[1776622562160,49.62,74823.7,122.4,-0.17921,0.00018,7.75241]
[1776622564069,49.62,74836.58,122.4,-0.17694,0.00018,7.69163]
[1776622566081,49.62,74837.27,122.4,-0.17682,0.00018,7.68858]
[1776622567766,49.62,74837.45,122.4,-0.17681,0.00018,7.68818]
[1776622567884,49.62,74837.45,122.4,-0.17681,0.00018,7.68818]
[1776622568047,49.62,74837.45,122.4,-0.17681,0.00018,7.68818]
[1776622568097,49.63,74821.73,122.4,-0.1796,0.00018,7.76295]
[1776622569104,49.63,74814.09,122.4,-0.18097,0.00018,7.79925]
[1776622571118,49.63,74819.05,122.4,-0.18009,0.00018,7.77595]
[1776622574533,49.63,74819.99,122.4,-0.17993,0.00018,7.77161]
[1776622577520,49.63,74817.89,122.4,-0.18032,0.00018,7.782]
[1776622583202,49.64,74814.96,122.4,-0.18087,0.00018,7.79649]
[1776622588522,49.64,74817.49,122.4,-0.18043,0.00018,7.78485]
[1776622591615,49.64,74813.59,122.4,-0.181,0.00018,7.79506]
[1776622591711,49.64,74813.59,122.4,-0.181,0.00018,7.79506]
[1776622591739,49.64,74813.59,122.4,-0.181,0.00018,7.79506]
[1776622591764,49.64,74825.23,122.4,-0.17892,0.00018,7.74003]
[1776622592170,49.64,74825.23,122.4,-0.17892,0.00018,7.74003]
[1776622592668,49.64,74825.23,122.4,-0.17892,0.00018,7.74003]
[1776622592814,49.64,74831.66,122.4,-0.17779,0.00018,7.7097]
[1776622593474,49.64,74831.66,122.4,-0.17779,0.00018,7.7097]
[1776622595687,49.65,74836.31,122.4,-0.17697,0.00018,7.68783]
[1776622596293,49.65,74842.97,122.4,-0.17581,0.00018,7.65663]
[1776622597760,49.65,74842.97,122.4,-0.17581,0.00018,7.65663]
[1776622600320,49.66,74837.12,122.4,-0.17688,0.00018,7.68537]
[1776622603406,49.66,74838.25,122.4,-0.17669,0.00018,7.68047]
[1776622603447,49.66,74838.25,122.4,-0.17669,0.00018,7.68047]
[1776622609227,49.67,74835.24,122.4,-0.17727,0.00018,7.69602]
[1776622609583,49.67,74835.24,122.4,-0.17727,0.00018,7.69602]
[1776622614356,49.68,74835.73,122.4,-0.17723,0.00018,7.6949]
[1776622614491,49.68,74835.73,122.4,-0.17723,0.00018,7.6949]
[1776622615276,49.68,74835.87,122.4,-0.17721,0.00018,7.69444]
[1776622615336,49.68,74835.87,122.4,-0.17721,0.00018,7.69444]
[1776622615426,49.68,74827.19,122.4,-0.17876,0.00018,7.73577]
[1776622617439,49.68,74822.94,122.4,-0.17952,0.00018,7.75616]
[1776622619611,49.69,74822.87,122.4,-0.17954,0.00018,7.75661]
[1776622619712,49.69,74822.87,122.4,-0.17954,0.00018,7.75672]
[1776622622750,49.69,74819.05,122.4,-0.18024,0.00018,7.77526]
[1776622622824,49.69,74819.05,122.4,-0.18025,0.00018,7.77547]
[1776622623482,49.69,74826.76,122.4,-0.17888,0.00018,7.73909]
[1776622625030,49.69,74832.79,122.4,-0.17782,0.00018,7.71067]
[1776622625899,49.69,74832.79,122.4,-0.17782,0.00018,7.71067]
[1776622626190,49.7,74833.89,122.4,-0.17763,0.00018,7.70564]
[1776622629806,49.7,74836.76,122.4,-0.17714,0.00018,7.69262]
[1776622629827,49.7,74836.76,122.4,-0.17714,0.00018,7.69262]
[1776622630259,49.7,74836.72,122.4,-0.17716,0.00018,7.69301]
[1776622630535,49.7,74842.72,122.4,-0.17611,0.00018,7.66477]
[1776622631554,49.7,74842.72,122.4,-0.17611,0.00018,7.66477]
[1776622631558,49.7,74842.72,122.4,-0.17611,0.00018,7.66477]
[1776622632221,49.7,74844.34,122.4,-0.17583,0.00018,7.65721]
[1776622637584,49.71,74843.95,122.4,-0.17592,0.00018,7.65987]
[1776622638400,49.71,74843.95,122.4,-0.17592,0.00018,7.65987]
[1776622639277,49.71,74844.37,122.4,-0.17586,0.00018,7.65801]
[1776622639801,49.71,74850.38,122.4,-0.17481,0.00017,7.62965]
[1776622641074,49.71,74850.38,122.4,-0.17481,0.00017,7.62965]
[1776622641824,49.71,74853.71,122.4,-0.17423,0.00017,7.61402]
[1776622642949,49.72,74860.36,122.4,-0.17309,0.00017,7.58286]
[1776622645641,49.72,74864.89,122.4,-0.17233,0.00017,7.56207]
[1776622650676,49.73,74864.39,122.4,-0.17246,0.00017,7.56577]
[1776622653206,49.73,74865.59,122.4,-0.17212,0.00017,7.55172]
[1776622652689,49.74,74870.61,122.4,-0.17126,0.00017,7.52815]
[1776622654025,49.74,74870.61,122.4,-0.17126,0.00017,7.52815]
[1776622654105,49.74,74872.38,122.4,-0.17097,0.00017,7.52006]
[1776622659739,49.75,74875.65,122.4,-0.17045,0.00017,7.50575]
[1776622662760,49.75,74882.58,122.4,-0.16928,0.00017,7.47346]
[1776622663757,49.75,74882.58,122.4,-0.16928,0.00017,7.47346]
[1776622663768,49.75,74882.58,122.4,-0.16928,0.00017,7.47346]
[1776622663861,49.75,74882.73,122.4,-0.16926,0.00017,7.473]
[1776622665223,49.75,74882.73,122.4,-0.16926,0.00017,7.473]
[1776622665225,49.75,74882.73,122.4,-0.16926,0.00017,7.473]
[1776622665231,49.76,74882.7,122.4,-0.16927,0.00017,7.47326]
[1776622665940,49.76,74882.7,122.4,-0.16927,0.00017,7.47326]
[1776622666039,49.76,74878.9,122.4,-0.16993,0.00017,7.49156]
[1776622669638,49.76,74880.46,122.4,-0.16969,0.00017,7.48481]
[1776622669810,49.76,74875.09,122.4,-0.17062,0.00017,7.51055]
[1776622670771,49.76,74875.09,122.4,-0.17062,0.00017,7.51055]
[1776622670785,49.76,74875.09,122.4,-0.17062,0.00017,7.51055]
[1776622670873,49.76,74875.09,122.4,-0.17062,0.00017,7.51055]
[1776622671098,49.76,74869.85,122.4,-0.17153,0.00017,7.53555]
[1776622671825,49.76,74861.13,122.4,-0.17304,0.00017,7.57695]
[1776622672366,49.76,74861.13,122.4,-0.17304,0.00017,7.57695]
[1776622672928,49.76,74861.13,122.4,-0.17304,0.00017,7.57695]
[1776622673007,49.76,74861.13,122.4,-0.17304,0.00017,7.57695]
[1776622673828,49.76,74861.6,122.4,-0.17296,0.00017,7.57469]
[1776622673963,49.76,74861.6,122.4,-0.17296,0.00017,7.57469]
[1776622674012,49.76,74861.6,122.4,-0.17296,0.00017,7.57469]
[1776622674046,49.76,74849.4,122.4,-0.17508,0.00018,7.6325]
[1776622674595,49.76,74849.4,122.4,-0.17508,0.00018,7.6325]
[1776622674607,49.76,74849.4,122.4,-0.17508,0.00018,7.6325]
[1776622674847,49.76,74843.04,122.4,-0.1762,0.00018,7.66266]
[1776622679882,49.77,74843.07,122.4,-0.17621,0.00018,7.66305]
[1776622681688,49.77,74842.3,122.4,-0.17635,0.00018,7.6668]
[1776622681703,49.77,74842.3,122.4,-0.17635,0.00018,7.6668]
[1776622681896,49.77,74846.3,122.4,-0.17565,0.00018,7.64796]
[1776622682250,49.77,74846.3,122.4,-0.17565,0.00018,7.64796]
[1776622682581,49.77,74846.3,122.4,-0.17565,0.00018,7.64796]
[1776622682842,49.77,74846.3,122.4,-0.17565,0.00018,7.64796]
[1776622683912,49.77,74833.95,122.4,-0.17783,0.00018,7.70648]
[1776622687903,49.77,74835.65,122.4,-0.17753,0.00018,7.69843]
[1776622687941,49.77,74837.76,122.4,-0.17716,0.00018,7.68845]
[1776622689287,49.77,74838.6,122.4,-0.17701,0.00018,7.68455]
[1776622689954,49.77,74841.94,122.4,-0.17643,0.00018,7.66884]
[1776622691207,49.77,74841.94,122.4,-0.17643,0.00018,7.66884]
[1776622691209,49.77,74842.21,122.4,-0.17638,0.00018,7.66768]
[1776622692649,49.77,74845.18,122.4,-0.17586,0.00018,7.65362]
[1776622695690,49.77,74846.59,122.4,-0.17562,0.00018,7.647]
[1776622697722,49.77,74847.34,122.4,-0.17549,0.00018,7.6436]
[1776622702189,49.78,74846.75,122.4,-0.17561,0.00018,7.64694]
[1776622709296,49.79,74851.19,122.4,-0.17488,0.00017,7.62715]
[1776622710385,49.79,74852.99,122.4,-0.17457,0.00017,7.61879]
[1776622711110,49.79,74858.13,122.4,-0.17354,0.00017,7.58599]
[1776622714237,49.8,74866.44,122.4,-0.17212,0.00017,7.54724]
[1776622720174,49.81,74860.52,122.4,-0.1732,0.00017,7.5769]
[1776622725209,49.82,74859.61,122.4,-0.1734,0.00017,7.58235]
[1776622728618,49.82,74857.35,122.4,-0.17382,0.00017,7.59371]
[1776622729237,49.82,74852.08,122.4,-0.17475,0.00017,7.61888]
[1776622734274,49.83,74852.91,122.4,-0.17463,0.00017,7.61582]
[1776622739306,49.84,74853.13,122.4,-0.17463,0.00017,7.61571]
[1776622744342,49.84,74852.77,122.4,-0.17473,0.00017,7.61834]
[1776622749377,49.85,74853.42,122.4,-0.17465,0.00017,7.6162]
[1776622755534,49.85,74853.59,122.4,-0.17463,0.00017,7.61578]
[1776622755538,49.85,74853.59,122.4,-0.17463,0.00017,7.61578]
[1776622758205,49.86,74852.88,122.4,-0.17479,0.00017,7.62009]
[1776622758218,49.86,74852.88,122.4,-0.17479,0.00017,7.62009]
[1776622758307,49.86,74852.88,122.4,-0.17479,0.00017,7.62009]
[1776622758235,49.86,74853.12,122.4,-0.17476,0.00017,7.61933]
[1776622758747,49.87,74845.95,122.4,-0.17603,0.00018,7.65354]
[1776622760806,49.87,74843.72,122.4,-0.17643,0.00018,7.66434]
[1776622765848,49.88,74843.5,122.4,-0.17651,0.00018,7.66659]
[1776622767199,49.88,74843.54,122.4,-0.17651,0.00018,7.66664]
[1776622770303,49.88,74843.2,122.4,-0.17658,0.00018,7.66849]
[1776622771755,49.89,74841.23,122.4,-0.17695,0.00018,7.67851]
[1776622771767,49.89,74841.23,122.4,-0.17695,0.00018,7.67851]
[1776622771859,49.89,74841.05,122.4,-0.17686,0.00018,7.6712]
[1776622777575,49.89,74841.02,122.4,-0.17688,0.00018,7.67193]
[1776622785906,49.9,74840.98,122.4,-0.1769,0.00018,7.6725]
[1776622785974,49.9,74840.91,122.4,-0.17693,0.00018,7.67319]
[1776622787745,49.9,74841.54,122.4,-0.17683,0.00018,7.67044]
[1776622789686,49.91,74835.95,122.4,-0.17783,0.00018,7.69725]
[1776622795303,49.91,74834.98,122.4,-0.17803,0.00018,7.70271]
[1776622795311,49.91,74834.98,122.4,-0.17803,0.00018,7.70271]
[1776622796290,49.91,74828.71,122.4,-0.17915,0.00018,7.73261]
[1776622796762,49.91,74828.71,122.4,-0.17915,0.00018,7.73261]
[1776622796938,49.92,74823.96,122.4,-0.18,0.00018,7.75512]
[1776622798120,49.92,74823.96,122.4,-0.18,0.00018,7.75512]
[1776622798149,49.92,74823.96,122.4,-0.18,0.00018,7.75512]
[1776622798270,49.92,74813.47,122.4,-0.18188,0.00018,7.80458]
[1776622798391,49.92,74813.47,122.4,-0.18188,0.00018,7.80458]
[1776622799197,49.92,74813.47,122.4,-0.18188,0.00018,7.80458]
[1776622799294,49.92,74808.81,122.4,-0.18272,0.00018,7.82654]
[1776622800283,49.92,74808.81,122.4,-0.18272,0.00018,7.82654]
[1776622801254,49.92,74798.99,122.4,-0.1845,0.00018,7.87301]
[1776622802737,49.92,74795.04,122.4,-0.18522,0.00018,7.8917]
[1776622803693,49.92,74791.89,122.4,-0.1858,0.00018,7.90661]
[1776622804224,49.92,74784.39,122.4,-0.18717,0.00018,7.94184]
[1776622805381,49.92,74783.83,122.4,-0.18727,0.00018,7.94456]
[1776622805888,49.92,74783.83,122.4,-0.18727,0.00018,7.94456]
[1776622806172,49.92,74783.83,122.4,-0.18727,0.00018,7.94456]
[1776622808801,49.93,74783.5,122.4,-0.18734,0.00018,7.94641]
[1776622811059,49.93,74782.06,122.4,-0.18761,0.00018,7.95333]
[1776622811353,49.93,74782.06,122.4,-0.18761,0.00018,7.95333]
[1776622811551,49.93,74782.08,122.4,-0.18761,0.00018,7.95332]
[1776622812219,49.93,74765.53,122.4,-0.19065,0.00018,8.03066]
[1776622815230,49.93,74762.31,122.4,-0.19125,0.00018,8.04562]
[1776622815278,49.93,74762.31,122.4,-0.19125,0.00018,8.04562]
[1776622815295,49.93,74762.31,122.4,-0.19125,0.00018,8.04562]
[1776622815586,49.93,74762.08,122.4,-0.19129,0.00018,8.04666]
[1776622815896,49.93,74762.08,122.4,-0.19129,0.00018,8.04666]
[1776622816379,49.93,74762.08,122.4,-0.19129,0.00018,8.04666]
[1776622816039,49.93,74772.96,122.4,-0.18928,0.00018,7.9959]
[1776622816857,49.93,74783.92,122.4,-0.18728,0.00018,7.94472]
[1776622821891,49.93,74783.75,122.4,-0.18733,0.00018,7.94601]
[1776622823677,49.93,74781.61,122.4,-0.18772,0.00018,7.95611]
[1776622823746,49.93,74781.61,122.4,-0.18772,0.00018,7.95611]
[1776622823865,49.93,74781.61,122.4,-0.18772,0.00018,7.95611]
[1776622823871,49.93,74781.61,122.4,-0.18772,0.00018,7.95611]
[1776622823949,49.93,74781.61,122.4,-0.18772,0.00018,7.95611]
[1776622824363,49.93,74781.61,122.4,-0.18772,0.00018,7.95611]
[1776622825174,49.94,74761.37,122.4,-0.19145,0.00018,8.0507]
[1776622825496,49.94,74761.37,122.4,-0.19145,0.00018,8.0507]
[1776622825921,49.94,74766.79,122.4,-0.19045,0.00018,8.02542]
[1776622827947,49.94,74770.31,122.4,-0.1898,0.00018,8.00901]
[1776622828363,49.94,74764.79,122.4,-0.19082,0.00018,8.03476]
[1776622829729,49.94,74762.83,122.4,-0.19118,0.00018,8.04388]
[1776622829948,49.94,74758.8,122.4,-0.19192,0.00019,8.06262]
[1776622831962,49.94,74764.63,122.4,-0.19071,0.00018,8.02706]
[1776622838005,49.94,74766.22,122.4,-0.19044,0.00018,8.02032]
[1776622841810,49.94,74766.98,122.4,-0.19031,0.00018,8.01712]
[1776622841845,49.94,74766.98,122.4,-0.19031,0.00018,8.01712]
[1776622842034,49.95,74761.37,122.4,-0.19135,0.00018,8.04336]
[1776622843166,49.95,74754.45,122.4,-0.19263,0.00019,8.07551]
[1776622845055,49.94,74763.38,122.4,-0.19097,0.00018,8.03381]
[1776622845669,49.94,74763.38,122.4,-0.19097,0.00018,8.03381]
[1776622846062,49.94,74770.56,122.4,-0.18965,0.00018,8.00032]
[1776622847950,49.94,74774.43,122.4,-0.18894,0.00018,7.98228]
[1776622850029,49.95,74774.17,122.4,-0.18899,0.00018,7.98365]
[1776622852663,49.95,74773.22,122.4,-0.18918,0.00018,7.98842]
[1776622853819,49.95,74774.28,122.4,-0.18899,0.00018,7.98359]
[1776622853840,49.95,74774.28,122.4,-0.18899,0.00018,7.98359]
[1776622853946,49.95,74774.28,122.4,-0.18899,0.00018,7.98359]
[1776622853997,49.95,74774.28,122.4,-0.18899,0.00018,7.98359]
[1776622854120,49.95,74781.49,122.4,-0.18767,0.00018,7.94995]
[1776622854767,49.95,74781.49,122.4,-0.18767,0.00018,7.94995]
[1776622855562,49.95,74782.06,122.4,-0.18757,0.00018,7.94737]
[1776622856282,49.95,74788.54,122.4,-0.18639,0.00018,7.91715]
[1776622857245,49.95,74788.54,122.4,-0.18639,0.00018,7.91715]
[1776622857767,49.95,74791.67,122.4,-0.18583,0.00018,7.90263]
[1776622858289,49.95,74791.67,122.4,-0.18583,0.00018,7.90263]
[1776622858359,49.95,74795.79,122.4,-0.18509,0.00018,7.88348]
[1776622863375,49.96,74795.76,122.4,-0.18512,0.00018,7.88424]
[1776622865072,49.96,74792.45,122.4,-0.18573,0.00018,7.90005]
[1776622865741,49.96,74792.45,122.4,-0.18574,0.00018,7.9002]
[1776622866204,49.96,74800.64,122.4,-0.18426,0.00018,7.86198]
[1776622866479,49.96,74800.64,122.4,-0.18426,0.00018,7.86198]
[1776622866558,49.96,74800.64,122.4,-0.18426,0.00018,7.86198]
[1776622867619,49.98,74801.83,122.4,-0.18412,0.00018,7.85833]
[1776622868218,49.99,74803.09,122.4,-0.18396,0.00018,7.85438]
[1776622869841,50.0,74803.09,122.4,-0.184,0.00018,7.85524]
[1776622870232,50.0,74798.91,122.4,-0.18475,0.00018,7.8749]
[1776622872403,50.0,74798.31,122.4,-0.18487,0.00018,7.87789]
[1776622873253,50.01,74793.45,122.4,-0.18576,0.00018,7.90096]
[1776622874260,50.01,74788.52,122.4,-0.18666,0.00018,7.92415]
[1776622880303,50.01,74788.55,122.4,-0.18668,0.00018,7.92466]
[1776622882317,50.01,74794.62,122.4,-0.18559,0.00018,7.8965]
[1776622884186,50.02,74795.53,122.4,-0.18543,0.00018,7.89239]
[1776622885734,50.02,74798.72,122.4,-0.18486,0.00018,7.87777]
[1776622889790,50.02,74799.2,122.4,-0.18479,0.00018,7.87586]
[1776622891340,50.02,74799.2,122.4,-0.18481,0.00018,7.87637]
[1776622891526,50.03,74799.2,122.4,-0.18467,0.00018,7.86794]
[1776622892417,50.03,74803.7,122.4,-0.18387,0.00018,7.84705]
[1776622893424,50.03,74808.06,122.4,-0.18308,0.00018,7.82671]
[1776622894207,50.03,74808.06,122.4,-0.18308,0.00018,7.82671]
[1776622897566,50.03,74809.22,122.4,-0.18289,0.00018,7.82162]
[1776622899638,50.03,74809.22,122.4,-0.1829,0.00018,7.82187]
[1776622901205,50.05,74819.88,122.4,-0.18107,0.00018,7.77396]
[1776622904207,50.06,74816.38,122.4,-0.18175,0.00018,7.79201]
[1776622905463,50.09,74816.86,122.4,-0.18178,0.00018,7.79286]
[1776622905470,50.1,74823.99,122.4,-0.18059,0.00018,7.76139]
[1776622905916,50.1,74834.36,122.4,-0.17875,0.00018,7.71287]
[1776622907175,50.1,74841.73,122.4,-0.17746,0.00018,7.67844]
[1776622907987,50.1,74841.73,122.4,-0.17746,0.00018,7.67844]
[1776622908162,50.11,74844.57,122.4,-0.17697,0.00018,7.66528]
[1776622908543,50.11,74835.39,122.4,-0.17858,0.00018,7.7084]
[1776622913965,50.12,74833.55,122.4,-0.17895,0.00018,7.71822]
[1776622914448,50.12,74833.55,122.4,-0.17895,0.00018,7.71822]
[1776622916470,50.12,74835.73,122.4,-0.17858,0.00018,7.70824]
[1776622920413,50.12,74836.06,122.4,-0.17853,0.00018,7.70688]
[1776622920497,50.12,74836.06,122.4,-0.17853,0.00018,7.70688]
[1776622920629,50.12,74832.23,122.4,-0.17923,0.00018,7.72558]
[1776622921740,50.15,74823.38,122.4,-0.1809,0.00018,7.7697]
[1776622922904,50.15,74823.38,122.4,-0.1809,0.00018,7.7697]
[1776622923114,50.15,74823.38,122.4,-0.1809,0.00018,7.7697]
[1776622923171,50.15,74823.38,122.4,-0.1809,0.00018,7.7697]
[1776622923475,50.15,74823.38,122.4,-0.1809,0.00018,7.7697]
[1776622923484,50.15,74820.39,122.4,-0.18145,0.00018,7.78423]
[1776622923586,50.15,74820.39,122.4,-0.18145,0.00018,7.78423]
[1776622924385,50.15,74793.94,122.4,-0.18621,0.00018,7.90797]
[1776622925320,50.15,74781.95,122.4,-0.18839,0.00018,7.96383]
[1776622926120,50.15,74781.95,122.4,-0.18839,0.00018,7.96383]
[1776622926939,50.15,74784.48,122.4,-0.18793,0.00018,7.95203]
[1776622927316,50.15,74784.48,122.4,-0.18793,0.00018,7.95203]
[1776622927566,50.15,74785.13,122.4,-0.18781,0.00018,7.94898]
[1776622928787,50.15,74786.02,122.4,-0.18765,0.00018,7.94487]
[1776622928868,50.15,74796.6,122.4,-0.18573,0.00018,7.89563]
[1776622930601,50.15,74794.13,122.4,-0.18617,0.00018,7.90713]
[1776622933383,50.15,74794.78,122.4,-0.18606,0.00018,7.90408]
[1776622933439,50.15,74791.09,122.4,-0.18672,0.00018,7.92127]
[1776622933542,50.15,74791.09,122.4,-0.18672,0.00018,7.92127]
[1776622933941,50.15,74791.09,122.4,-0.18672,0.00018,7.92127]
[1776622935441,50.15,74782.01,122.4,-0.18838,0.00018,7.96371]
[1776622940774,50.15,74791.02,122.4,-0.18675,0.00018,7.92202]
[1776622944148,50.16,74792.18,122.4,-0.18655,0.00018,7.91681]
[1776622944359,50.16,74792.18,122.4,-0.18655,0.00018,7.91681]
[1776622944386,50.16,74792.18,122.4,-0.18655,0.00018,7.91681]
[1776622944521,50.16,74792.18,122.4,-0.18655,0.00018,7.91681]
[1776622944677,50.16,74792.8,122.4,-0.18644,0.00018,7.91403]
[1776622944735,50.16,74792.8,122.4,-0.18644,0.00018,7.91403]
[1776622944802,50.16,74802.36,122.4,-0.18471,0.00018,7.86945]
[1776622945809,50.16,74797.69,122.4,-0.18557,0.00018,7.89151]
[1776622947227,50.16,74797.69,122.4,-0.18557,0.00018,7.89151]
[1776622947327,50.16,74801.98,122.4,-0.1848,0.00018,7.87164]
[1776622950476,50.16,74800.2,122.4,-0.18512,0.00018,7.88003]
[1776622950523,50.16,74800.2,122.4,-0.18512,0.00018,7.88003]
[1776622950543,50.16,74801.14,122.4,-0.18496,0.00018,7.87568]
[1776622950844,50.16,74800.57,122.4,-0.18506,0.00018,7.8785]
[1776622951530,50.16,74800.57,122.4,-0.18506,0.00018,7.8785]
[1776622956372,50.17,74799.89,122.4,-0.18507,0.00018,7.87368]
[1776622956887,50.17,74793.67,122.4,-0.1862,0.00018,7.90298]
[1776622959206,50.17,74786.14,122.4,-0.18758,0.00018,7.93824]
[1776622959908,50.17,74780.66,122.4,-0.18858,0.00018,7.96378]
[1776622960782,50.17,74780.66,122.4,-0.18858,0.00018,7.96378]
[1776622960915,50.17,74773.19,122.4,-0.18995,0.00018,7.99851]
[1776622961538,50.17,74773.19,122.4,-0.18995,0.00018,7.99851]
[1776622961918,50.17,74773.19,122.4,-0.18995,0.00018,7.99851]
[1776622961924,50.17,74773.19,122.4,-0.18995,0.00018,7.99851]
[1776622962241,50.17,74773.19,122.4,-0.18995,0.00018,7.99851]
[1776622962423,50.17,74770.95,122.4,-0.19036,0.00018,8.00889]
[1776622967964,50.17,74770.03,122.4,-0.19053,0.00018,8.0133]
[1776622972095,50.17,74761.19,122.4,-0.19216,0.00018,8.05436]
[1776622975457,50.17,74759.39,122.4,-0.1925,0.00018,8.06265]
[1776622976421,50.17,74754.38,122.4,-0.19342,0.00019,8.08582]
[1776622977665,50.17,74752.23,122.4,-0.19382,0.00019,8.09577]
[1776622977761,50.17,74752.23,122.4,-0.19382,0.00019,8.09577]
[1776622977832,50.17,74752.23,122.4,-0.19382,0.00019,8.09577]
[1776622978181,50.17,74741.77,122.4,-0.19577,0.00019,8.14404]
[1776622979122,50.17,74736.19,122.4,-0.19682,0.00019,8.16979]
[1776622981141,50.17,74730.39,122.4,-0.19791,0.00019,8.19649]
[1776622982069,50.17,74736.81,122.4,-0.1967,0.00019,8.16692]
[1776622982950,50.17,74736.81,122.4,-0.1967,0.00019,8.16692]
[1776622983025,50.17,74736.81,122.4,-0.1967,0.00019,8.16692]
[1776622983177,50.17,74736.81,122.4,-0.1967,0.00019,8.16692]
[1776622983354,50.17,74743.27,122.4,-0.19549,0.00019,8.13715]
[1776622983668,50.17,74743.27,122.4,-0.19549,0.00019,8.13715]
[1776622983701,50.17,74743.27,122.4,-0.19549,0.00019,8.13715]
[1776622983901,50.17,74743.27,122.4,-0.19549,0.00019,8.13715]
[1776622983924,50.17,74743.27,122.4,-0.19549,0.00019,8.13715]
[1776622984083,50.17,74756.06,122.4,-0.19312,0.00019,8.07812]
[1776622985023,50.17,74756.06,122.4,-0.19312,0.00019,8.07812]
[1776622985037,50.17,74756.06,122.4,-0.19312,0.00019,8.07812]
[1776622986278,50.18,74757.2,122.4,-0.19291,0.00019,8.07297]
[1776622986348,50.18,74761.76,122.4,-0.19207,0.00018,8.05199]
[1776622987385,50.18,74761.76,122.4,-0.19207,0.00018,8.05199]
[1776622992084,50.18,74766.24,122.4,-0.19125,0.00018,8.03146]
[1776622992205,50.18,74766.24,122.4,-0.19125,0.00018,8.03146]
[1776622992352,50.18,74766.24,122.4,-0.19125,0.00018,8.03146]
[1776622992475,50.18,74766.24,122.4,-0.19125,0.00018,8.03146]
[1776622992515,50.18,74768.66,122.4,-0.19081,0.00018,8.02031]
[1776622992603,50.18,74768.66,122.4,-0.19081,0.00018,8.02031]
[1776622992713,50.18,74768.66,122.4,-0.19081,0.00018,8.02031]
[1776622992837,50.18,74768.66,122.4,-0.19081,0.00018,8.02031]
[1776622992879,50.18,74768.66,122.4,-0.19081,0.00018,8.02031]
[1776622993152,50.18,74752.4,122.4,-0.19382,0.00019,8.09565]
[1776622994160,50.18,74743.56,122.4,-0.19546,0.00019,8.13648]
[1776622997090,50.18,74742.32,122.4,-0.19569,0.00019,8.14213]
[1776623000202,50.18,74747.78,122.4,-0.19467,0.00019,8.1168]
[1776623003781,50.18,74747.64,122.4,-0.19469,0.00019,8.11741]
[1776623005237,50.18,74756.14,122.4,-0.19311,0.00019,8.07812]
[1776623008788,50.18,74758.33,122.4,-0.19271,0.00019,8.06809]
[1776623009451,50.18,74758.33,122.4,-0.19271,0.00019,8.06809]
[1776623013234,50.18,74758.21,122.4,-0.19261,0.00019,8.06039]
[1776623013852,50.18,74758.39,122.4,-0.19258,0.00019,8.05965]
[1776623014024,50.18,74758.39,122.4,-0.19258,0.00019,8.05965]
[1776623014321,50.18,74758.39,122.4,-0.19258,0.00019,8.05965]
[1776623014422,50.18,74763.06,122.4,-0.19171,0.00018,8.03809]
[1776623015737,50.18,74763.54,122.4,-0.19163,0.00018,8.03584]
[1776623016336,50.18,74763.54,122.4,-0.19163,0.00018,8.03584]
[1776623016364,50.18,74763.54,122.4,-0.19163,0.00018,8.03584]
[1776623016524,50.18,74763.88,122.4,-0.19156,0.00018,8.03425]
[1776623018328,50.18,74758.19,122.4,-0.19262,0.00019,8.06077]
[1776623019129,50.18,74758.19,122.4,-0.19262,0.00019,8.06077]
[1776623019998,50.18,74757.19,122.4,-0.19281,0.00019,8.06545]
[1776623022407,50.19,74752.53,122.4,-0.19368,0.00019,8.08721]
[1776623028399,50.19,74751.64,122.4,-0.19387,0.00019,8.09195]
[1776623030649,50.19,74751.69,122.4,-0.19387,0.00019,8.09188]
[1776623032034,50.19,74751.55,122.4,-0.1939,0.00019,8.09262]
[1776623033515,50.19,74752.15,122.4,-0.19379,0.00019,8.08993]
[1776623039476,50.2,74752.33,122.4,-0.19378,0.00019,8.08976]
[1776623040619,50.2,74750.25,122.4,-0.19417,0.00019,8.09946]
[1776623040640,50.2,74750.25,122.4,-0.19417,0.00019,8.09946]
[1776623040650,50.2,74750.25,122.4,-0.19417,0.00019,8.09946]
[1776623040772,50.2,74750.25,122.4,-0.19417,0.00019,8.09946]
[1776623040867,50.2,74750.25,122.4,-0.19417,0.00019,8.09946]
[1776623041035,50.2,74750.25,122.4,-0.19417,0.00019,8.09946]
[1776623041143,50.2,74750.25,122.4,-0.19417,0.00019,8.09946]
[1776623041490,50.2,74737.38,122.4,-0.19658,0.00019,8.15888]
[1776623041840,50.2,74737.38,122.4,-0.19658,0.00019,8.15888]
[1776623042670,50.2,74739.34,122.4,-0.19622,0.00019,8.14997]
[1776623042840,50.2,74739.34,122.4,-0.19622,0.00019,8.14997]
[1776623042930,50.2,74739.34,122.4,-0.19622,0.00019,8.14997]
[1776623043504,50.2,74730.3,122.4,-0.19791,0.00019,8.19157]
[1776623046480,50.2,74730.12,122.4,-0.19794,0.00019,8.19233]
[1776623046504,50.2,74730.12,122.4,-0.19794,0.00019,8.19233]
[1776623046507,50.2,74730.12,122.4,-0.19794,0.00019,8.19233]
[1776623046537,50.2,74728.54,122.4,-0.19824,0.00019,8.19956]
[1776623047154,50.2,74728.54,122.4,-0.19824,0.00019,8.19956]
[1776623047532,50.2,74716.13,122.4,-0.20059,0.00019,8.25648]
[1776623048539,50.2,74711.75,122.4,-0.20142,0.00019,8.27652]
[1776623053369,50.2,74710.82,122.4,-0.20159,0.00019,8.28064]
[1776623053451,50.2,74710.82,122.4,-0.20159,0.00019,8.2806]
[1776623054921,50.2,74709.97,122.4,-0.20175,0.00019,8.28455]
[1776623057311,50.2,74711.04,122.4,-0.20155,0.00019,8.27978]
[1776623059990,50.2,74713.53,122.4,-0.20109,0.00019,8.26858]
[1776623065118,50.21,74714.66,122.4,-0.20089,0.00019,8.26374]
[1776623066169,50.21,74716.5,122.4,-0.20055,0.00019,8.2555]
[1776623066540,50.21,74719.31,122.4,-0.20002,0.00019,8.24274]
[1776623068666,50.21,74720.93,122.4,-0.19971,0.00019,8.23536]
[1776623068898,50.21,74716.69,122.4,-0.20052,0.00019,8.25478]
[1776623069666,50.21,74716.69,122.4,-0.20052,0.00019,8.25478]
[1776623070451,50.21,74716.69,122.4,-0.20052,0.00019,8.25478]
[1776623070654,50.22,74709.59,122.4,-0.20189,0.00019,8.28792]
[1776623072275,50.22,74702.96,122.4,-0.20304,0.00019,8.31026]
[1776623073502,50.22,74702.96,122.4,-0.20304,0.00019,8.31026]
[1776623077884,50.23,74702.62,122.4,-0.20313,0.00019,8.31246]
[1776623078137,50.23,74702.62,122.4,-0.20313,0.00019,8.31246]
[1776623083286,50.23,74702.36,122.4,-0.20318,0.00019,8.31371]
[1776623088840,50.23,74704.02,122.4,-0.20287,0.00019,8.30622]
[1776623093876,50.23,74703.15,122.4,-0.20304,0.00019,8.3103]
[1776623095360,50.23,74703.15,122.4,-0.20304,0.00019,8.3103]
[1776623095588,50.23,74699.44,122.4,-0.20375,0.00019,8.32725]
[1776623095889,50.23,74692.69,122.4,-0.20505,0.00019,8.35798]
[1776623098542,50.22,74687.3,122.4,-0.20607,0.00019,8.38196]
[1776623099917,50.22,74682.89,122.4,-0.2069,0.00019,8.40145]
[1776623100806,50.22,74682.89,122.4,-0.2069,0.00019,8.40145]
[1776623102042,50.21,74686.48,122.4,-0.20615,0.00019,8.38388]
[1776623102360,50.21,74686.48,122.4,-0.20615,0.00019,8.38388]
[1776623103769,50.2,74684.4,122.4,-0.2065,0.00019,8.39218]
[1776623105856,50.2,74680.77,122.4,-0.20721,0.00019,8.4087]
[1776623105953,50.2,74680.77,122.4,-0.20721,0.00019,8.4087]
[1776623106124,50.2,74680.77,122.4,-0.20721,0.00019,8.4087]
[1776623106285,50.2,74680.77,122.4,-0.20721,0.00019,8.4087]
[1776623106630,50.2,74675.2,122.4,-0.20828,0.00019,8.43373]
[1776623107136,50.2,74666.66,122.4,-0.20994,0.0002,8.47239]
[1776623108968,50.2,74664.49,122.4,-0.21037,0.0002,8.48219]
[1776623109211,50.2,74664.49,122.4,-0.21037,0.0002,8.48219]
[1776623109573,50.2,74658.86,122.4,-0.21147,0.0002,8.50756]
[1776623110132,50.2,74658.86,122.4,-0.21147,0.0002,8.50756]
[1776623110207,50.2,74658.86,122.4,-0.21147,0.0002,8.50756]
[1776623110659,50.2,74645.3,122.4,-0.21415,0.0002,8.56875]
[1776623110714,50.2,74645.3,122.4,-0.21415,0.0002,8.56875]
[1776623111000,50.2,74645.3,122.4,-0.21415,0.0002,8.56875]
[1776623111611,50.21,74637.28,122.4,-0.21577,0.0002,8.60552]
[1776623111740,50.21,74637.28,122.4,-0.21577,0.0002,8.60552]
[1776623111754,50.21,74637.28,122.4,-0.21577,0.0002,8.60552]
[1776623112144,50.21,74637.28,122.4,-0.21577,0.0002,8.60552]
[1776623112169,50.21,74637.28,122.4,-0.21577,0.0002,8.60552]
[1776623112592,50.21,74637.28,122.4,-0.21577,0.0002,8.60552]
[1776623112653,50.21,74637.28,122.4,-0.21577,0.0002,8.60552]
[1776623112629,50.2,74657.48,122.4,-0.21178,0.0002,8.51469]
[1776623112739,50.2,74657.48,122.4,-0.21178,0.0002,8.51469]
[1776623113277,50.2,74657.48,122.4,-0.21178,0.0002,8.51469]
[1776623113358,50.2,74681.15,122.4,-0.20715,0.00019,8.40736]
[1776623113989,50.2,74681.15,122.4,-0.20715,0.00019,8.40736]
[1776623114242,50.21,74693.58,122.4,-0.20479,0.00019,8.35183]
[1776623115140,50.21,74693.58,122.4,-0.20479,0.00019,8.35183]
[1776623115217,50.22,74695.53,122.4,-0.20444,0.00019,8.34362]
[1776623115773,50.22,74695.53,122.4,-0.20444,0.00019,8.34362]
[1776623116102,50.22,74695.53,122.4,-0.20444,0.00019,8.34362]
[1776623116104,50.22,74695.53,122.4,-0.20444,0.00019,8.34362]
[1776623116225,50.22,74695.53,122.4,-0.20444,0.00019,8.34362]
[1776623117632,50.24,74676.14,122.4,-0.2083,0.00019,8.43442]
[1776623119185,50.24,74677.8,122.4,-0.20799,0.00019,8.4271]
[1776623119265,50.25,74682.71,122.4,-0.20705,0.00019,8.40512]
[1776623122708,50.26,74683.14,122.4,-0.20701,0.00019,8.40423]
[1776623125177,50.27,74683.01,122.4,-0.2071,0.00019,8.40632]
[1776623125707,50.27,74683.01,122.4,-0.2071,0.00019,8.40632]
[1776623125725,50.27,74684.15,122.4,-0.2069,0.00019,8.40162]
[1776623125739,50.27,74684.15,122.4,-0.2069,0.00019,8.40162]
[1776623125875,50.27,74684.15,122.4,-0.2069,0.00019,8.40162]
[1776623126641,50.27,74709.61,122.4,-0.20201,0.00019,8.28577]
[1776623127663,50.27,74709.61,122.4,-0.20201,0.00019,8.28577]
[1776623128144,50.27,74710.47,122.4,-0.20185,0.00019,8.28203]
[1776623131112,50.28,74711.08,122.4,-0.20174,0.00019,8.27933]
[1776623131141,50.28,74711.08,122.4,-0.20174,0.00019,8.27933]
[1776623131165,50.28,74710.98,122.4,-0.20162,0.00019,8.2713]
[1776623133849,50.28,74709.94,122.4,-0.20183,0.00019,8.27617]
[1776623134187,50.28,74710.48,122.4,-0.20173,0.00019,8.27377]
[1776623138185,50.28,74710.93,122.4,-0.20165,0.00019,8.27189]
[1776623138215,50.28,74708.44,122.4,-0.20212,0.00019,8.28331]
[1776623139458,50.28,74694.59,122.4,-0.20478,0.00019,8.34644]
[1776623141236,50.28,74704.31,122.4,-0.20291,0.00019,8.30216]
[1776623143318,50.28,74707.09,122.4,-0.20238,0.00019,8.28952]
[1776623143324,50.28,74707.09,122.4,-0.20238,0.00019,8.28952]
[1776623143624,50.28,74709.14,122.4,-0.20199,0.00019,8.28022]
[1776623144541,50.28,74709.14,122.4,-0.20199,0.00019,8.28022]
[1776623144631,50.28,74709.14,122.4,-0.20199,0.00019,8.28022]
[1776623144714,50.28,74713.27,122.4,-0.20121,0.00019,8.26141]
[1776623145175,50.28,74713.27,122.4,-0.20121,0.00019,8.26141]
[1776623145383,50.29,74721.73,122.4,-0.19964,0.00019,8.22345]
[1776623145787,50.29,74721.73,122.4,-0.19964,0.00019,8.22345]
[1776623146347,50.29,74721.73,122.4,-0.19964,0.00019,8.22345]
[1776623146374,50.29,74726.84,122.4,-0.19868,0.00019,8.20016]
[1776623150994,50.29,74728.68,122.4,-0.19834,0.00019,8.19194]
[1776623151333,50.29,74728.68,122.4,-0.19834,0.00019,8.19194]
[1776623151439,50.29,74728.68,122.4,-0.19834,0.00019,8.19194]
[1776623151603,50.29,74728.68,122.4,-0.19834,0.00019,8.19194]
[1776623151706,50.29,74728.68,122.4,-0.19834,0.00019,8.19194]
[1776623151746,50.29,74735.13,122.4,-0.19713,0.00019,8.1624]
[1776623152313,50.29,74744.05,122.4,-0.19546,0.00019,8.12149]
[1776623154602,50.29,74740.67,122.4,-0.1961,0.00019,8.13718]
[1776623155334,50.29,74745.5,122.4,-0.19521,0.00019,8.1152]
[1776623160369,50.3,74741.52,122.4,-0.19598,0.00019,8.13424]
[1776623163614,50.3,74744.17,122.4,-0.19549,0.00019,8.12229]
[1776623163714,50.3,74744.17,122.4,-0.19549,0.00019,8.12229]
[1776623163849,50.3,74745.76,122.4,-0.1952,0.00019,8.1151]
[1776623164002,50.3,74745.76,122.4,-0.1952,0.00019,8.1151]
[1776623164398,50.31,74736.73,122.4,-0.1969,0.00019,8.15685]
[1776623165020,50.31,74736.73,122.4,-0.1969,0.00019,8.15685]
[1776623165371,50.31,74736.73,122.4,-0.1969,0.00019,8.15685]
[1776623171635,50.31,74739.03,122.4,-0.19649,0.00019,8.14686]
[1776623172712,50.31,74747.1,122.4,-0.19499,0.00019,8.10993]
[1776623177736,50.32,74747.57,122.4,-0.19493,0.00019,8.10844]
[1776623177843,50.32,74747.57,122.4,-0.19493,0.00019,8.10844]
[1776623178621,50.32,74747.57,122.4,-0.19493,0.00019,8.10844]
[1776623178693,50.32,74757.63,122.4,-0.19307,0.00019,8.06223]
[1776623179603,50.32,74768.86,122.4,-0.191,0.00018,8.01047]
[1776623180135,50.32,74768.86,122.4,-0.191,0.00018,8.01047]
[1776623180516,50.32,74773.33,122.4,-0.19018,0.00018,7.98995]
[1776623180840,50.32,74773.33,122.4,-0.19018,0.00018,7.98995]
[1776623181094,50.32,74773.33,122.4,-0.19018,0.00018,7.98995]
[1776623181105,50.32,74773.33,122.4,-0.19018,0.00018,7.98995]
[1776623181523,50.32,74787.22,122.4,-0.18765,0.00018,7.92579]
[1776623181796,50.32,74787.22,122.4,-0.18765,0.00018,7.92579]
[1776623181921,50.32,74787.22,122.4,-0.18765,0.00018,7.92579]
[1776623182549,50.32,74784.9,122.4,-0.18808,0.00018,7.9367]
[1776623184563,50.33,74788.29,122.4,-0.18747,0.00018,7.92112]
[1776623184768,50.33,74788.29,122.4,-0.18747,0.00018,7.92112]
[1776623184630,50.33,74789.83,122.4,-0.1872,0.00018,7.91413]
[1776623184826,50.33,74789.83,122.4,-0.1872,0.00018,7.91413]
[1776623184947,50.33,74789.83,122.4,-0.1872,0.00018,7.91413]
[1776623184976,50.33,74789.83,122.4,-0.1872,0.00018,7.91413]
[1776623185550,50.33,74796.09,122.4,-0.18607,0.00018,7.88513]
[1776623186297,50.33,74796.09,122.4,-0.18607,0.00018,7.88513]
[1776623186806,50.33,74798.34,122.4,-0.18566,0.00018,7.87477]
[1776623187565,50.33,74812.55,122.4,-0.18311,0.00018,7.80877]
[1776623191663,50.33,74815.73,122.4,-0.18257,0.00018,7.79457]
[1776623191675,50.34,74815.77,122.4,-0.18242,0.00018,7.78597]
[1776623194367,50.34,74819.03,122.4,-0.18185,0.00018,7.77112]
[1776623195273,50.34,74819.21,122.4,-0.18183,0.00018,7.77047]
[1776623195621,50.34,74812.09,122.4,-0.18311,0.00018,7.80383]
[1776623198332,50.34,74811.48,122.4,-0.18323,0.00018,7.80707]
[1776623201051,50.35,74806.91,122.4,-0.18407,0.00018,7.82886]
[1776623206698,50.36,74802.44,122.4,-0.18492,0.00018,7.85071]
[1776623210727,50.36,74810.02,122.4,-0.18358,0.00018,7.81607]
[1776623211388,50.36,74810.02,122.4,-0.18358,0.00018,7.81607]
[1776623211734,50.36,74812.78,122.4,-0.18309,0.00018,7.80342]
[1776623212161,50.36,74812.78,122.4,-0.18309,0.00018,7.80342]
[1776623213418,50.37,74812.21,122.4,-0.1832,0.00018,7.80624]
[1776623218611,50.37,74814.33,122.4,-0.18284,0.00018,7.79696]
[1776623224530,50.38,74816.31,122.4,-0.18253,0.00018,7.78881]
[1776623224538,50.38,74816.31,122.4,-0.18253,0.00018,7.78881]
[1776623224546,50.38,74816.31,122.4,-0.18253,0.00018,7.78881]
[1776623226839,50.38,74827.85,122.4,-0.1805,0.00018,7.73565]
[1776623229701,50.39,74828.15,122.4,-0.18046,0.00018,7.73461]
[1776623233493,50.39,74829.58,122.4,-0.18022,0.00018,7.72831]
[1776623234608,50.39,74829.05,122.4,-0.18032,0.00018,7.73096]
[1776623234709,50.39,74829.33,122.4,-0.18027,0.00018,7.72974]
[1776623235902,50.39,74834.11,122.4,-0.17943,0.00018,7.70751]
[1776623236946,50.39,74834.11,122.4,-0.17943,0.00018,7.70751]
[1776623240037,50.39,74839.85,122.4,-0.17843,0.00018,7.68102]
[1776623240057,50.39,74839.85,122.4,-0.17843,0.00018,7.68102]
[1776623240063,50.39,74839.85,122.4,-0.17843,0.00018,7.68102]
[1776623240403,50.39,74839.85,122.4,-0.17843,0.00018,7.68102]
[1776623240491,50.39,74839.85,122.4,-0.17843,0.00018,7.68102]
[1776623240760,50.4,74840.29,122.4,-0.17836,0.00018,7.67918]
[1776623241074,50.4,74840.29,122.4,-0.17836,0.00018,7.67918]
[1776623241635,50.4,74856.04,122.4,-0.1756,0.00017,7.60557]
[1776623242103,50.4,74856.04,122.4,-0.1756,0.00017,7.60557]
[1776623242155,50.4,74856.04,122.4,-0.1756,0.00017,7.60557]
[1776623242376,50.4,74856.63,122.4,-0.1755,0.00017,7.6029]
[1776623243431,50.4,74856.63,122.4,-0.1755,0.00017,7.6029]
[1776623243738,50.4,74856.63,122.4,-0.1755,0.00017,7.6029]
[1776623243836,50.4,74867.05,122.4,-0.17369,0.00017,7.5541]
[1776623246538,50.39,74873.08,122.4,-0.17264,0.00017,7.52553]
[1776623247250,50.39,74873.08,122.4,-0.17264,0.00017,7.52553]
[1776623248540,50.39,74871.08,122.4,-0.17298,0.00017,7.53483]
[1776623248591,50.39,74871.08,122.4,-0.17298,0.00017,7.53483]
[1776623248596,50.39,74871.08,122.4,-0.17298,0.00017,7.53483]
[1776623248597,50.39,74871.08,122.4,-0.17298,0.00017,7.53483]
[1776623248674,50.39,74871.08,122.4,-0.17298,0.00017,7.53483]
[1776623249374,50.39,74883.05,122.4,-0.17092,0.00017,7.47857]
[1776623250694,50.39,74888.53,122.4,-0.16999,0.00017,7.45287]
[1776623252159,50.39,74888.17,122.4,-0.1699,0.00017,7.44592]
[1776623252880,50.39,74887.76,122.4,-0.16997,0.00017,7.44788]
[1776623253548,50.39,74887.76,122.4,-0.16997,0.00017,7.44788]
[1776623253721,50.39,74889.36,122.4,-0.1697,0.00017,7.44035]
[1776623255659,50.39,74889.1,122.4,-0.16975,0.00017,7.44157]
[1776623255665,50.39,74889.1,122.4,-0.16975,0.00017,7.44157]
[1776623255676,50.39,74889.4,122.4,-0.16969,0.00017,7.44014]
[1776623256225,50.39,74877.66,122.4,-0.1717,0.00017,7.49525]
[1776623259497,50.39,74877.22,122.4,-0.17178,0.00017,7.49729]
[1776623260667,50.39,74876.83,122.4,-0.17184,0.00017,7.49906]
[1776623261189,50.39,74875.88,122.4,-0.17201,0.00017,7.50349]
[1776623261194,50.39,74875.88,122.4,-0.17201,0.00017,7.50349]
[1776623264499,50.39,74873.54,122.4,-0.17241,0.00017,7.51437]
[1776623269397,50.37,74873.48,122.4,-0.17233,0.00017,7.51218]
[1776623269762,50.37,74873.17,122.4,-0.17237,0.00017,7.51324]
[1776623273092,50.35,74869.31,122.4,-0.17293,0.00017,7.52846]
[1776623273262,50.35,74869.31,122.4,-0.17293,0.00017,7.52846]
[1776623273287,50.35,74868.95,122.4,-0.17299,0.00017,7.53005]
[1776623275213,50.35,74868.85,122.4,-0.173,0.00017,7.53054]
[1776623275480,50.35,74868.85,122.4,-0.173,0.00017,7.53054]
[1776623275551,50.35,74864.34,122.4,-0.17379,0.00017,7.55171]
[1776623279193,50.35,74863.79,122.4,-0.17389,0.00017,7.55442]
[1776623280481,50.35,74864.87,122.4,-0.1737,0.00017,7.5494]
[1776623280526,50.35,74866.17,122.4,-0.17348,0.00017,7.54336]
[1776623281498,50.35,74866.17,122.4,-0.17348,0.00017,7.54336]
[1776623281582,50.35,74876.75,122.4,-0.17165,0.00017,7.49376]
[1776623282241,50.35,74882.47,122.4,-0.17067,0.00017,7.46692]
[1776623284443,50.35,74882.73,122.4,-0.17063,0.00017,7.46573]
[1776623284545,50.35,74877.84,122.4,-0.17148,0.00017,7.48908]
[1776623287178,50.35,74876.77,122.4,-0.17167,0.00017,7.49429]
[1776623287193,50.35,74876.77,122.4,-0.17167,0.00017,7.49429]
[1776623292311,50.35,74872.61,122.4,-0.17238,0.00017,7.51369]
[1776623293460,50.35,74872.61,122.4,-0.17238,0.00017,7.51369]
[1776623293514,50.35,74872.96,122.4,-0.17232,0.00017,7.51202]
[1776623294757,50.35,74872.96,122.4,-0.17232,0.00017,7.51202]
[1776623294761,50.35,74872.32,122.4,-0.17244,0.00017,7.51513]
[1776623295044,50.35,74872.32,122.4,-0.17244,0.00017,7.51513]
[1776623295046,50.35,74872.32,122.4,-0.17244,0.00017,7.51513]
[1776623295331,50.35,74873.1,122.4,-0.1723,0.00017,7.51151]
[1776623296170,50.35,74873.1,122.4,-0.1723,0.00017,7.51151]
[1776623296339,50.35,74874.27,122.4,-0.17211,0.00017,7.50613]
[1776623298261,50.36,74870.23,122.4,-0.1728,0.00017,7.52514]
[1776623298265,50.36,74870.23,122.4,-0.1728,0.00017,7.52514]
[1776623298353,50.36,74867.75,122.4,-0.17323,0.00017,7.5368]
[1776623302381,50.36,74860.26,122.4,-0.17454,0.00017,7.57217]
[1776623305402,50.36,74866.79,122.4,-0.17341,0.00017,7.54168]
[1776623306188,50.36,74866.79,122.4,-0.17341,0.00017,7.54168]
[1776623306409,50.36,74868.1,122.4,-0.17319,0.00017,7.53561]
[1776623308741,50.36,74876.24,122.4,-0.17179,0.00017,7.4975]
[1776623308967,50.36,74876.24,122.4,-0.17179,0.00017,7.4975]
[1776623309616,50.36,74881.52,122.4,-0.17089,0.00017,7.47281]
[1776623310105,50.36,74881.52,122.4,-0.17089,0.00017,7.47281]
[1776623310723,50.36,74881.52,122.4,-0.17089,0.00017,7.47281]
[1776623315473,50.38,74886.76,122.4,-0.16993,0.00017,7.44184]
[1776623316594,50.38,74886.76,122.4,-0.16993,0.00017,7.44184]
[1776623321329,50.39,74886.95,122.4,-0.16995,0.00017,7.44255]
[1776623322159,50.39,74887.2,122.4,-0.16991,0.00017,7.44144]
[1776623322715,50.39,74892.77,122.4,-0.16896,0.00017,7.41537]
[1776623328564,50.44,74895.59,122.4,-0.16872,0.00017,7.40869]
[1776623330952,50.44,74895.6,122.4,-0.16872,0.00017,7.40886]
[1776623331585,50.44,74887.35,122.4,-0.17013,0.00017,7.44765]
[1776623334300,50.44,74891.3,122.4,-0.16946,0.00017,7.42927]
[1776623337125,50.45,74886.84,122.4,-0.17023,0.00017,7.45036]
[1776623339522,50.45,74884.57,122.4,-0.17062,0.00017,7.4611]
[1776623339641,50.45,74877.48,122.4,-0.17184,0.00017,7.49434]
[1776623340648,50.44,74869.51,122.4,-0.1732,0.00017,7.53151]
[1776623341185,50.44,74869.51,122.4,-0.1732,0.00017,7.53151]
[1776623341302,50.44,74869.51,122.4,-0.1732,0.00017,7.53151]
[1776623341304,50.44,74869.51,122.4,-0.1732,0.00017,7.53151]
[1776623341314,50.44,74869.51,122.4,-0.1732,0.00017,7.53151]
[1776623341341,50.44,74869.51,122.4,-0.1732,0.00017,7.53151]
[1776623341443,50.44,74869.51,122.4,-0.1732,0.00017,7.53151]
[1776623341658,50.44,74869.51,122.4,-0.1732,0.00017,7.53151]
[1776623341874,50.44,74869.51,122.4,-0.1732,0.00017,7.53151]
[1776623341928,50.44,74842.35,122.4,-0.17793,0.00018,7.65836]
[1776623342213,50.44,74842.35,122.4,-0.17793,0.00018,7.65836]
[1776623342256,50.44,74842.35,122.4,-0.17793,0.00018,7.65836]
[1776623342410,50.44,74842.35,122.4,-0.17793,0.00018,7.65836]
[1776623342426,50.44,74842.35,122.4,-0.17793,0.00018,7.65836]
[1776623342675,50.44,74842.35,122.4,-0.17793,0.00018,7.65836]
[1776623342715,50.44,74842.35,122.4,-0.17793,0.00018,7.65836]
[1776623342906,50.44,74816.81,122.4,-0.18246,0.00018,7.77734]
[1776623343150,50.44,74816.81,122.4,-0.18246,0.00018,7.77734]
[1776623343501,50.44,74816.81,122.4,-0.18246,0.00018,7.77734]
[1776623343792,50.44,74816.81,122.4,-0.18246,0.00018,7.77734]
[1776623343826,50.44,74786.65,122.4,-0.18788,0.00018,7.91702]
[1776623344070,50.44,74786.65,122.4,-0.18788,0.00018,7.91702]
[1776623344881,50.44,74780.3,122.4,-0.18903,0.00018,7.9462]
[1776623345042,50.44,74780.3,122.4,-0.18903,0.00018,7.9462]
[1776623345049,50.44,74780.3,122.4,-0.18903,0.00018,7.9462]
[1776623345315,50.44,74780.3,122.4,-0.18903,0.00018,7.9462]
[1776623345474,50.44,74780.3,122.4,-0.18903,0.00018,7.9462]
[1776623345846,50.44,74781.65,122.4,-0.18878,0.00018,7.93974]
[1776623347709,50.44,74780.82,122.4,-0.18892,0.00018,7.94338]
[1776623351076,50.43,74785.08,122.4,-0.18811,0.00018,7.92286]
[1776623352455,50.43,74789.16,122.4,-0.18736,0.00018,7.9038]
[1776623353639,50.43,74791.88,122.4,-0.18686,0.00018,7.89105]
[1776623354752,50.43,74787.28,122.4,-0.18769,0.00018,7.91207]
[1776623355940,50.43,74787.28,122.4,-0.18769,0.00018,7.91207]
[1776623357118,50.42,74785.37,122.4,-0.18802,0.00018,7.92057]
[1776623357878,50.42,74796.05,122.4,-0.18608,0.00018,7.87093]
[1776623358654,50.42,74796.05,122.4,-0.18608,0.00018,7.87093]
[1776623358780,50.42,74805.52,122.4,-0.18437,0.00018,7.82687]
[1776623363815,50.42,74809.46,122.4,-0.18365,0.00018,7.80833]
[1776623367817,50.42,74809.27,122.4,-0.18368,0.00018,7.80907]
[1776623368008,50.42,74809.76,122.4,-0.18359,0.00018,7.80675]
[1776623368940,50.42,74809.76,122.4,-0.18359,0.00018,7.80675]
[1776623368957,50.42,74815.41,122.4,-0.18258,0.00018,7.78043]
[1776623369809,50.42,74815.41,122.4,-0.18258,0.00018,7.78043]
[1776623369996,50.42,74816.77,122.4,-0.18233,0.00018,7.77409]
[1776623370012,50.42,74816.77,122.4,-0.18233,0.00018,7.77409]
[1776623373887,50.42,74822.83,122.4,-0.18111,0.00018,7.73721]
[1776623378923,50.42,74824.63,122.4,-0.1808,0.00018,7.72902]
[1776623383574,50.42,74824.68,122.4,-0.18079,0.00018,7.72895]
[1776623383970,50.42,74824.68,122.4,-0.18079,0.00018,7.72895]
[1776623384965,50.42,74831.44,122.4,-0.1796,0.00018,7.69753]
[1776623386883,50.42,74832.61,122.4,-0.17939,0.00018,7.69216]
[1776623386979,50.42,74834.95,122.4,-0.17898,0.00018,7.68133]
[1776623388992,50.42,74839.16,122.4,-0.17824,0.00018,7.66166]
[1776623393424,50.42,74837.05,122.4,-0.17861,0.00018,7.67152]
[1776623393945,50.42,74837.89,122.4,-0.17846,0.00018,7.6676]
[1776623399065,50.43,74838.55,122.4,-0.17837,0.00018,7.66514]
[1776623401297,50.43,74838.4,122.4,-0.1784,0.00018,7.66596]
[1776623404421,50.43,74839.64,122.4,-0.1782,0.00018,7.66068]
[1776623404522,50.43,74838.68,122.4,-0.17838,0.00018,7.66529]
[1776623406285,50.43,74838.68,122.4,-0.17838,0.00018,7.66529]
[1776623406659,50.43,74838.68,122.4,-0.17838,0.00018,7.66529]
[1776623406897,50.43,74838.68,122.4,-0.17838,0.00018,7.66529]
[1776623406910,50.43,74836.68,122.4,-0.17873,0.00018,7.67463]
[1776623407121,50.43,74825.63,122.4,-0.18068,0.00018,7.72613]
[1776623412156,50.43,74824.2,122.4,-0.18095,0.00018,7.73306]
[1776623414760,50.44,74823.88,122.4,-0.18101,0.00018,7.73461]
[1776623414840,50.44,74817.54,122.4,-0.18214,0.00018,7.76415]
[1776623415177,50.44,74823.57,122.4,-0.18106,0.00018,7.73609]
[1776623416370,50.44,74823.57,122.4,-0.18106,0.00018,7.73609]
[1776623417395,50.44,74833.33,122.4,-0.17934,0.00018,7.69069]
[1776623418198,50.44,74838.29,122.4,-0.17846,0.00018,7.66756]
[1776623423233,50.44,74839.97,122.4,-0.17819,0.00018,7.66028]
[1776623424493,50.44,74839.97,122.4,-0.17819,0.00018,7.66028]
[1776623424536,50.44,74840.82,122.4,-0.17805,0.00018,7.65656]
[1776623430017,50.44,74840.85,122.4,-0.17804,0.00018,7.65642]
[1776623433476,50.44,74841.7,122.4,-0.17775,0.00018,7.64385]
[1776623433478,50.44,74841.7,122.4,-0.17775,0.00018,7.64385]
[1776623433579,50.44,74842.43,122.4,-0.17762,0.00018,7.64049]
[1776623436156,50.45,74842.62,122.4,-0.1776,0.00018,7.6399]
[1776623437109,50.45,74842.67,122.4,-0.1776,0.00018,7.63981]
[1776623437176,50.45,74842.67,122.4,-0.1776,0.00018,7.63981]
[1776623437188,50.45,74842.67,122.4,-0.1776,0.00018,7.63981]
[1776623437289,50.45,74842.67,122.4,-0.1776,0.00018,7.63981]
[1776623437289,50.45,74842.67,122.4,-0.1776,0.00018,7.63981]
[1776623437558,50.45,74842.67,122.4,-0.1776,0.00018,7.63981]
[1776623437811,50.45,74842.67,122.4,-0.1776,0.00018,7.63981]
[1776623437954,50.45,74823.3,122.4,-0.18102,0.00018,7.73009]
[1776623438081,50.45,74823.3,122.4,-0.18102,0.00018,7.73009]
[1776623438219,50.45,74823.3,122.4,-0.18102,0.00018,7.73009]
[1776623438529,50.45,74823.3,122.4,-0.18102,0.00018,7.73009]
[1776623438945,50.45,74803.46,122.4,-0.18457,0.00018,7.82237]
[1776623440111,50.45,74803.97,122.4,-0.18448,0.00018,7.81991]
[1776623440897,50.45,74804.05,122.4,-0.18446,0.00018,7.81957]
[1776623442193,50.45,74803.84,122.4,-0.1845,0.00018,7.82057]
[1776623442405,50.45,74803.84,122.4,-0.1845,0.00018,7.82057]
[1776623444860,50.45,74804.81,122.4,-0.18433,0.00018,7.81609]
[1776623445046,50.45,74804.81,122.4,-0.18433,0.00018,7.81609]
[1776623447212,50.45,74809.88,122.4,-0.18342,0.00018,7.79265]
[1776623449086,50.45,74810.14,122.4,-0.18338,0.00018,7.79159]
[1776623449773,50.45,74810.14,122.4,-0.18338,0.00018,7.79159]
[1776623449830,50.45,74810.14,122.4,-0.18338,0.00018,7.79153]
[1776623450077,50.45,74810.14,122.4,-0.18338,0.00018,7.79153]
[1776623451002,50.45,74810.14,122.4,-0.18338,0.00018,7.79153]
[1776623453217,50.45,74811.52,122.4,-0.18313,0.00018,7.78501]
[1776623454952,50.45,74811.65,122.4,-0.1831,0.00018,7.78429]
[1776623457579,50.45,74814.57,122.4,-0.18257,0.00018,7.77057]
[1776623459938,50.45,74818.71,122.4,-0.18183,0.00018,7.75127]
[1776623465540,50.45,74822.16,122.4,-0.18122,0.00018,7.73531]
[1776623467685,50.45,74822.32,122.4,-0.18119,0.00018,7.73458]
[1776623473596,50.45,74823.82,122.4,-0.18093,0.00018,7.72768]
[1776623474380,50.45,74823.82,122.4,-0.18093,0.00018,7.72768]
[1776623475659,50.45,74827.72,122.4,-0.18023,0.00018,7.70953]
[1776623476377,50.45,74830.2,122.4,-0.1798,0.00018,7.69802]
[1776623476398,50.45,74830.2,122.4,-0.1798,0.00018,7.69802]
[1776623477624,50.45,74839.03,122.4,-0.17824,0.00018,7.65697]
[1776623483665,50.45,74840.15,122.4,-0.17807,0.00018,7.65243]
[1776623485679,50.46,74834.98,122.4,-0.17899,0.00018,7.67678]
[1776623486370,50.46,74834.98,122.4,-0.17899,0.00018,7.67678]
[1776623488792,50.46,74828.24,122.4,-0.18019,0.00018,7.70836]
[1776623489652,50.46,74829.58,122.4,-0.17995,0.00018,7.70217]
[1776623489708,50.46,74823.19,122.4,-0.18109,0.00018,7.73198]
[1776623491029,50.46,74823.19,122.4,-0.18109,0.00018,7.73198]
[1776623493159,50.46,74822.17,122.4,-0.18113,0.00018,7.72816]
[1776623493358,50.46,74822.17,122.4,-0.18113,0.00018,7.72816]
[1776623493736,50.46,74827.73,122.4,-0.18014,0.00018,7.7023]
[1776623496139,50.46,74824.66,122.4,-0.18069,0.00018,7.71671]
[1776623497169,50.46,74823.08,122.4,-0.18097,0.00018,7.72411]
[1776623497212,50.46,74823.08,122.4,-0.18097,0.00018,7.72411]
[1776623497236,50.46,74823.08,122.4,-0.18097,0.00018,7.72411]
[1776623497352,50.46,74823.08,122.4,-0.18097,0.00018,7.72411]
[1776623497365,50.46,74823.08,122.4,-0.18097,0.00018,7.72411]
[1776623497412,50.46,74823.08,122.4,-0.18097,0.00018,7.72411]
[1776623497520,50.46,74823.08,122.4,-0.18097,0.00018,7.72411]
[1776623497533,50.46,74823.08,122.4,-0.18097,0.00018,7.72411]
[1776623497655,50.46,74823.08,122.4,-0.18097,0.00018,7.72411]
[1776623497685,50.46,74823.08,122.4,-0.18097,0.00018,7.72411]
[1776623497779,50.46,74823.08,122.4,-0.18097,0.00018,7.72411]
[1776623497861,50.46,74798.06,122.4,-0.18546,0.00018,7.84035]
[1776623499698,50.46,74801.93,122.4,-0.18476,0.00018,7.82246]
[1776623499709,50.46,74801.93,122.4,-0.18476,0.00018,7.82246]
[1776623499778,50.46,74807.6,122.4,-0.18375,0.00018,7.79623]
[1776623501793,50.46,74795.04,122.4,-0.18602,0.00018,7.85471]
[1776623503068,50.46,74795.04,122.4,-0.18602,0.00018,7.85471]
[1776623503218,50.46,74790.98,122.4,-0.18676,0.00018,7.87356]
[1776623504069,50.46,74790.98,122.4,-0.18676,0.00018,7.87356]
[1776623504111,50.46,74780.85,122.4,-0.1886,0.00018,7.92043]
[1776623509849,50.46,74782.46,122.4,-0.18831,0.00018,7.91311]
[1776623514914,50.47,74782.75,122.4,-0.18827,0.00018,7.91193]
[1776623517440,50.47,74776.87,122.4,-0.18934,0.00018,7.93916]
[1776623520930,50.47,74781.32,122.4,-0.18853,0.00018,7.91867]
[1776623521783,50.47,74781.32,122.4,-0.18853,0.00018,7.91867]
[1776623526972,50.47,74780.29,122.4,-0.18873,0.00018,7.92361]
[1776623529930,50.47,74781.57,122.4,-0.1885,0.00018,7.91774]
[1776623533073,50.47,74782.24,122.4,-0.18838,0.00018,7.91474]
[1776623533215,50.47,74782.69,122.4,-0.1883,0.00018,7.91269]
[1776623533271,50.47,74782.69,122.4,-0.1883,0.00018,7.91269]
[1776623534021,50.47,74790.22,122.4,-0.18693,0.00018,7.8779]
[1776623537133,50.47,74789.85,122.4,-0.187,0.00018,7.87977]
[1776623538049,50.47,74783.99,122.4,-0.18807,0.00018,7.90701]
[1776623540063,50.47,74779.69,122.4,-0.18886,0.00018,7.92695]
[1776623543084,50.47,74786.02,122.4,-0.18771,0.00018,7.89771]
[1776623548119,50.48,74788.88,122.4,-0.1872,0.00018,7.88476]
[1776623550233,50.48,74788.8,122.4,-0.18722,0.00018,7.88527]
[1776623552681,50.48,74788.87,122.4,-0.18706,0.00018,7.87645]
[1776623553380,50.48,74788.83,122.4,-0.18707,0.00018,7.87671]
[1776623553390,50.48,74788.83,122.4,-0.18707,0.00018,7.87671]
[1776623553410,50.48,74788.83,122.4,-0.18707,0.00018,7.87671]
[1776623553473,50.48,74788.83,122.4,-0.18707,0.00018,7.87671]
[1776623554161,50.48,74804.54,122.4,-0.18424,0.00018,7.80401]
[1776623554546,50.48,74804.54,122.4,-0.18424,0.00018,7.80401]
[1776623555168,50.48,74806.35,122.4,-0.18392,0.00018,7.79578]
[1776623560426,50.48,74806.73,122.4,-0.18386,0.00018,7.79423]
[1776623565907,50.49,74810.14,122.4,-0.18326,0.00018,7.77887]
[1776623571261,50.49,74806.23,122.4,-0.18398,0.00018,7.79741]
[1776623578329,50.49,74806.88,122.4,-0.18388,0.00018,7.79486]
[1776623583036,50.5,74801.73,122.4,-0.18482,0.00018,7.81899]
[1776623583367,50.5,74801.73,122.4,-0.18482,0.00018,7.81899]
[1776623584149,50.5,74791.49,122.4,-0.18667,0.00018,7.86649]
[1776623584512,50.5,74791.49,122.4,-0.18667,0.00018,7.86649]
[1776623584768,50.5,74786.83,122.4,-0.18752,0.00018,7.88809]
[1776623587141,50.5,74785.61,122.4,-0.18774,0.00018,7.89373]
[1776623587187,50.5,74785.61,122.4,-0.18774,0.00018,7.89373]
[1776623587194,50.5,74785.61,122.4,-0.18774,0.00018,7.89373]
[1776623587165,50.5,74785.61,122.4,-0.18774,0.00018,7.89359]
[1776623587260,50.5,74785.61,122.4,-0.18774,0.00018,7.89359]
[1776623588135,50.5,74785.61,122.4,-0.18774,0.00018,7.89359]
[1776623588886,50.5,74778.59,122.4,-0.18902,0.00018,7.92604]
[1776623589712,50.5,74772.53,122.4,-0.19013,0.00018,7.95397]
[1776623590603,50.5,74772.53,122.4,-0.19013,0.00018,7.95397]
[1776623590690,50.5,74772.53,122.4,-0.19013,0.00018,7.95397]
[1776623590935,50.5,74772.53,122.4,-0.19013,0.00018,7.95397]
[1776623591239,50.49,74769.98,122.4,-0.19059,0.00018,7.96567]
[1776623592083,50.49,74769.98,122.4,-0.19059,0.00018,7.96567]
[1776623592112,50.5,74761.98,122.4,-0.19207,0.00018,8.00256]
[1776623592626,50.5,74761.98,122.4,-0.19207,0.00018,8.00256]
[1776623593117,50.5,74761.98,122.4,-0.19207,0.00018,8.00256]
[1776623593672,50.5,74761.1,122.4,-0.19223,0.00018,8.00662]
[1776623593749,50.5,74759.84,122.4,-0.19247,0.00018,8.01243]
[1776623595286,50.5,74760.81,122.4,-0.19229,0.00018,8.00796]
[1776623596131,50.5,74760.81,122.4,-0.19229,0.00018,8.00796]
[1776623596854,50.49,74763.17,122.4,-0.19184,0.00018,7.99691]
[1776623598194,50.49,74766.26,122.4,-0.19127,0.00018,7.9826]
[1776623597466,50.49,74773.65,122.4,-0.18991,0.00018,7.94854]
[1776623598226,50.49,74773.65,122.4,-0.18991,0.00018,7.94854]
[1776623598577,50.49,74773.65,122.4,-0.18991,0.00018,7.94854]
[1776623599104,50.49,74778.03,122.4,-0.18911,0.00018,7.92824]
[1776623601579,50.49,74776.74,122.4,-0.18934,0.00018,7.9342]
[1776623607536,50.49,74774.86,122.4,-0.18968,0.00018,7.94277]
[1776623613578,50.49,74772.12,122.4,-0.19003,0.00018,7.94648]
[1776623616768,50.49,74773.49,122.4,-0.18978,0.00018,7.94012]
[1776623620528,50.49,74773.89,122.4,-0.1897,0.00018,7.93808]
[1776623620886,50.49,74773.89,122.4,-0.1897,0.00018,7.93808]
[1776623622425,50.49,74771.34,122.4,-0.19016,0.00018,7.94976]
[1776623622576,50.49,74771.34,122.4,-0.19016,0.00018,7.94976]
[1776623623032,50.49,74771.34,122.4,-0.19016,0.00018,7.94976]
[1776623623080,50.49,74765.73,122.4,-0.19119,0.00018,7.97557]
[1776623623288,50.49,74765.73,122.4,-0.19119,0.00018,7.97557]
[1776623623340,50.49,74765.73,122.4,-0.19119,0.00018,7.97557]
[1776623623347,50.49,74765.73,122.4,-0.19119,0.00018,7.97557]
[1776623623444,50.49,74765.73,122.4,-0.19119,0.00018,7.97557]
[1776623623870,50.49,74765.73,122.4,-0.19119,0.00018,7.97557]
[1776623624219,50.49,74758.25,122.4,-0.19257,0.00019,8.01002]
[1776623626746,50.49,74757.97,122.4,-0.19262,0.00019,8.01126]
[1776623626764,50.49,74758.57,122.4,-0.19251,0.00019,8.00849]
[1776623629993,50.48,74755.88,122.4,-0.193,0.00019,8.02062]
[1776623630004,50.48,74755.88,122.4,-0.193,0.00019,8.02062]
[1776623630005,50.48,74755.88,122.4,-0.193,0.00019,8.02062]
[1776623630054,50.48,74755.88,122.4,-0.193,0.00019,8.02062]
[1776623630152,50.48,74755.88,122.4,-0.193,0.00019,8.02062]
[1776623630214,50.48,74750.44,122.4,-0.194,0.00019,8.04548]
[1776623630273,50.48,74750.44,122.4,-0.194,0.00019,8.04548]
[1776623630735,50.48,74750.44,122.4,-0.194,0.00019,8.04548]
[1776623630768,50.48,74738.06,122.4,-0.19631,0.00019,8.1022]
[1776623635315,50.48,74735.97,122.4,-0.19669,0.00019,8.11126]
[1776623639767,50.47,74734.28,122.4,-0.19698,0.00019,8.11847]
[1776623639773,50.47,74734.28,122.4,-0.19698,0.00019,8.11847]
[1776623640836,50.47,74734.18,122.4,-0.197,0.00019,8.1188]
[1776623640950,50.47,74734.18,122.4,-0.197,0.00019,8.1188]
[1776623641051,50.47,74732.51,122.4,-0.1973,0.00019,8.12631]
[1776623642781,50.47,74736.76,122.4,-0.1965,0.00019,8.10679]
[1776623643703,50.47,74736.76,122.4,-0.1965,0.00019,8.10679]
[1776623645227,50.47,74727.07,122.4,-0.19832,0.00019,8.15108]
[1776623647192,50.47,74725.61,122.4,-0.1986,0.00019,8.15768]
[1776623647229,50.47,74725.61,122.4,-0.1986,0.00019,8.15768]
[1776623647692,50.47,74727.04,122.4,-0.19832,0.00019,8.15108]
[1776623649830,50.47,74735.21,122.4,-0.19678,0.00019,8.11354]
[1776623650322,50.47,74735.21,122.4,-0.19678,0.00019,8.11354]
[1776623650335,50.47,74735.21,122.4,-0.19678,0.00019,8.11354]
[1776623651843,50.47,74740.72,122.4,-0.19575,0.00019,8.08826]
[1776623653858,50.47,74733.4,122.4,-0.19712,0.00019,8.12181]
[1776623654866,50.47,74729.38,122.4,-0.19787,0.00019,8.14016]
[1776623656879,50.47,74733.68,122.4,-0.19706,0.00019,8.12038]
[1776623657475,50.47,74733.68,122.4,-0.19706,0.00019,8.12038]
[1776623657886,50.47,74743.51,122.4,-0.19522,0.00019,8.07531]
[1776623662920,50.47,74741.53,122.4,-0.19559,0.00019,8.08452]
[1776623668610,50.47,74742.18,122.4,-0.19547,0.00019,8.08161]
[1776623668623,50.47,74742.18,122.4,-0.19547,0.00019,8.08161]
[1776623673998,50.47,74742.47,122.4,-0.19528,0.00019,8.07183]
[1776623676544,50.47,74741.81,122.4,-0.19541,0.00019,8.07492]
[1776623683062,50.47,74741.75,122.4,-0.19543,0.00019,8.07542]
[1776623688097,50.47,74742.55,122.4,-0.19529,0.00019,8.07192]
[1776623695146,50.47,74742.48,122.4,-0.19531,0.00019,8.07246]
[1776623700181,50.48,74744.98,122.4,-0.19485,0.00019,8.06115]
[1776623705185,50.48,74744.22,122.4,-0.195,0.00019,8.06481]
[1776623707230,50.48,74735.33,122.4,-0.19667,0.00019,8.10566]
[1776623709099,50.48,74735.16,122.4,-0.1967,0.00019,8.10643]
[1776623709244,50.48,74730.24,122.4,-0.19762,0.00019,8.12893]
[1776623711259,50.48,74726.17,122.4,-0.19839,0.00019,8.1475]
[1776623713273,50.48,74719.43,122.4,-0.19966,0.00019,8.1782]
[1776623718308,50.47,74718.16,122.4,-0.19989,0.00019,8.18365]
[1776623719761,50.47,74718.09,122.4,-0.1999,0.00019,8.1839]
[1776623719767,50.47,74718.09,122.4,-0.1999,0.00019,8.1839]
[1776623720323,50.47,74725.4,122.4,-0.19851,0.00019,8.15047]
[1776623721359,50.47,74725.4,122.4,-0.19851,0.00019,8.15047]
[1776623721331,50.47,74729.45,122.4,-0.19774,0.00019,8.1319]
[1776623722337,50.47,74737.47,122.4,-0.19624,0.00019,8.09516]
[1776623724352,50.47,74729.02,122.4,-0.19782,0.00019,8.13385]
[1776623724654,50.47,74729.02,122.4,-0.19782,0.00019,8.13385]
[1776623725185,50.47,74729.02,122.4,-0.19782,0.00019,8.13385]
[1776623726739,50.47,74727.96,122.4,-0.19802,0.00019,8.13861]
[1776623727955,50.47,74727.85,122.4,-0.19804,0.00019,8.13906]
[1776623734226,50.47,74727.96,122.4,-0.19787,0.00019,8.12972]
[1776623736432,50.47,74727.31,122.4,-0.19798,0.00019,8.13253]
[1776623736437,50.47,74727.25,122.4,-0.19799,0.00019,8.13281]
[1776623740562,50.47,74731.28,122.4,-0.19723,0.00019,8.1143]
[1776623744242,50.47,74737.69,122.4,-0.19603,0.00019,8.085]
[1776623746446,50.47,74737.58,122.4,-0.19605,0.00019,8.0855]
[1776623746448,50.47,74737.58,122.4,-0.19605,0.00019,8.0855]
[1776623746961,50.47,74737.12,122.4,-0.19614,0.00019,8.08769]
[1776623750632,50.47,74740.65,122.4,-0.19548,0.00019,8.07158]
[1776623756578,50.47,74740.69,122.4,-0.19548,0.00019,8.07162]
[1776623757547,50.47,74740.69,122.4,-0.19548,0.00019,8.07162]
[1776623757885,50.47,74740.69,122.4,-0.19548,0.00019,8.07162]
[1776623757965,50.47,74740.69,122.4,-0.19548,0.00019,8.07162]
[1776623759129,50.47,74749.66,122.4,-0.19381,0.00019,8.03053]
[1776623759785,50.47,74749.66,122.4,-0.19381,0.00019,8.03053]
[1776623759887,50.47,74749.66,122.4,-0.19381,0.00019,8.03053]
[1776623760180,50.47,74749.66,122.4,-0.19381,0.00019,8.03053]
[1776623760279,50.47,74751.14,122.4,-0.19354,0.00019,8.02381]
[1776623763163,50.47,74756.0,122.4,-0.19264,0.00019,8.00145]
[1776623764108,50.47,74756.0,122.4,-0.19264,0.00019,8.00145]
[1776623767858,50.47,74759.24,122.4,-0.19204,0.00019,7.98658]
[1776623767863,50.47,74759.24,122.4,-0.19204,0.00019,7.98658]
[1776623767964,50.47,74761.06,122.4,-0.1917,0.00018,7.97825]
[1776623769874,50.47,74760.91,122.4,-0.19173,0.00018,7.97894]
[1776623769970,50.47,74760.26,122.4,-0.19184,0.00018,7.98178]
[1776623774089,50.47,74759.9,122.4,-0.19191,0.00019,7.98335]
[1776623774380,50.47,74761.02,122.4,-0.1917,0.00018,7.97817]
[1776623774431,50.47,74761.02,122.4,-0.1917,0.00018,7.97817]
[1776623775039,50.47,74776.98,122.4,-0.18876,0.00018,7.90447]
[1776623776986,50.47,74779.49,122.4,-0.1883,0.00018,7.89287]
[1776623779400,50.47,74777.57,122.4,-0.18866,0.00018,7.90182]
[1776623784778,50.47,74776.06,122.4,-0.18894,0.00018,7.90894]
[1776623785585,50.47,74776.06,122.4,-0.18894,0.00018,7.90894]
[1776623785784,50.47,74771.14,122.4,-0.18984,0.00018,7.93166]
[1776623790820,50.47,74770.44,122.4,-0.18997,0.00018,7.93483]
[1776623795854,50.47,74770.87,122.4,-0.18974,0.00018,7.92415]
[1776623799882,50.47,74764.88,122.4,-0.19084,0.00018,7.95177]
[1776623804918,50.47,74765.68,122.4,-0.19069,0.00018,7.94797]
[1776623808327,50.47,74765.61,122.4,-0.1907,0.00018,7.94826]
[1776623808946,50.47,74760.85,122.4,-0.19158,0.00018,7.97017]
[1776623813502,50.47,74761.92,122.4,-0.19138,0.00018,7.96507]
[1776623814198,50.47,74761.92,122.4,-0.19138,0.00018,7.96507]
[1776623816059,50.47,74762.95,122.4,-0.19118,0.00018,7.96027]
[1776623816114,50.47,74762.95,122.4,-0.19118,0.00018,7.96027]
[1776623817003,50.47,74770.22,122.4,-0.18984,0.00018,7.92669]
[1776623822122,50.47,74771.39,122.4,-0.18963,0.00018,7.92137]
[1776623825059,50.47,74775.48,122.4,-0.18888,0.00018,7.90254]
[1776623828762,50.47,74776.08,122.4,-0.18878,0.00018,7.89991]
[1776623828773,50.47,74776.08,122.4,-0.18878,0.00018,7.89991]
[1776623829087,50.47,74781.26,122.4,-0.18783,0.00018,7.87601]
[1776623829793,50.47,74781.26,122.4,-0.18783,0.00018,7.87601]
[1776623830209,50.47,74781.26,122.4,-0.18783,0.00018,7.87601]
[1776623830216,50.47,74781.26,122.4,-0.18783,0.00018,7.87601]
[1776623830449,50.47,74781.26,122.4,-0.18783,0.00018,7.87601]
[1776623831101,50.47,74793.47,122.4,-0.18562,0.00018,7.81964]
[1776623832375,50.47,74793.47,122.4,-0.18562,0.00018,7.81964]
[1776623834687,50.47,74798.1,122.4,-0.1848,0.00018,7.79863]
[1776623835164,50.47,74798.1,122.4,-0.1848,0.00018,7.79863]
[1776623835280,50.47,74798.1,122.4,-0.1848,0.00018,7.79863]
[1776623836143,50.48,74787.06,122.4,-0.18681,0.00018,7.85011]
[1776623836621,50.48,74787.06,122.4,-0.18681,0.00018,7.85011]
[1776623842462,50.48,74791.93,122.4,-0.18595,0.00018,7.82816]
[1776623842844,50.48,74792.73,122.4,-0.18581,0.00018,7.82458]
[1776623843203,50.48,74792.73,122.4,-0.18581,0.00018,7.82458]
[1776623843439,50.48,74792.73,122.4,-0.18581,0.00018,7.82458]
[1776623843482,50.48,74779.76,122.4,-0.18817,0.00018,7.88472]
[1776623843522,50.48,74779.76,122.4,-0.18817,0.00018,7.88472]
[1776623844199,50.49,74784.58,122.4,-0.1873,0.00018,7.86249]
[1776623848227,50.49,74788.92,122.4,-0.18652,0.00018,7.84278]
[1776623848841,50.49,74788.92,122.4,-0.18652,0.00018,7.84278]
[1776623849234,50.49,74783.11,122.4,-0.18758,0.00018,7.86976]
[1776623851152,50.49,74781.76,122.4,-0.18783,0.00018,7.87608]
[1776623851167,50.49,74781.76,122.4,-0.18783,0.00018,7.87608]
[1776623851938,50.49,74781.54,122.4,-0.18773,0.00018,7.86848]
[1776623852016,50.49,74781.54,122.4,-0.18773,0.00018,7.86848]
[1776623852051,50.49,74781.54,122.4,-0.18773,0.00018,7.86848]
[1776623853262,50.49,74787.33,122.4,-0.18668,0.00018,7.84185]
[1776623854275,50.49,74787.33,122.4,-0.18668,0.00018,7.84185]
[1776623854628,50.49,74788.79,122.4,-0.18642,0.00018,7.83519]
[1776623855276,50.49,74777.16,122.4,-0.18854,0.00018,7.88908]
[1776623855743,50.49,74777.16,122.4,-0.18854,0.00018,7.88908]
[1776623856282,50.49,74771.98,122.4,-0.1895,0.00018,7.91304]
[1776623856787,50.49,74771.98,122.4,-0.1895,0.00018,7.91304]
[1776623856793,50.49,74771.98,122.4,-0.1895,0.00018,7.91304]
[1776623860503,50.49,74768.95,122.4,-0.19005,0.00018,7.92703]
[1776623860573,50.49,74770.28,122.4,-0.18981,0.00018,7.92089]
[1776623861319,50.49,74789.56,122.4,-0.18628,0.00018,7.8318]
[1776623861814,50.49,74789.56,122.4,-0.18628,0.00018,7.8318]
[1776623867362,50.5,74793.92,122.4,-0.18552,0.00018,7.81243]
[1776623868253,50.5,74793.92,122.4,-0.18552,0.00018,7.81243]
[1776623874371,50.51,74795.89,122.4,-0.18521,0.00018,7.80428]
[1776623875418,50.51,74802.26,122.4,-0.18407,0.00018,7.77507]
[1776623875603,50.51,74802.26,122.4,-0.18407,0.00018,7.77507]
[1776623875968,50.51,74802.26,122.4,-0.18407,0.00018,7.77507]
[1776623876425,50.51,74805.24,122.4,-0.18354,0.00018,7.76144]
[1776623881460,50.52,74807.56,122.4,-0.18314,0.00018,7.75119]
[1776623886496,50.52,74807.3,122.4,-0.1832,0.00018,7.75289]
[1776623891531,50.52,74805.89,122.4,-0.18348,0.00018,7.75988]
[1776623897073,50.53,74806.63,122.4,-0.18335,0.00018,7.75662]
[1776623897552,50.53,74806.63,122.4,-0.18336,0.00018,7.75697]
[1776623897781,50.53,74806.63,122.4,-0.18336,0.00018,7.75697]
[1776623897803,50.53,74800.75,122.4,-0.18442,0.00018,7.78423]
[1776623898580,50.53,74796.43,122.4,-0.18521,0.00018,7.8044]
[1776623903615,50.54,74794.69,122.4,-0.18555,0.00018,7.81312]
[1776623908650,50.54,74794.9,122.4,-0.18553,0.00018,7.81275]
[1776623910881,50.54,74793.09,122.4,-0.18587,0.00018,7.82136]
[1776623911138,50.54,74793.09,122.4,-0.18587,0.00018,7.82136]
[1776623911161,50.54,74793.09,122.4,-0.18587,0.00018,7.82136]
[1776623911215,50.54,74786.97,122.4,-0.18684,0.00018,7.84105]
[1776623911671,50.54,74779.24,122.4,-0.18825,0.00018,7.87676]
[1776623913722,50.54,74776.97,122.4,-0.18867,0.00018,7.88727]
[1776623919728,50.54,74775.76,122.4,-0.18889,0.00018,7.89298]
[1776623921558,50.54,74775.76,122.4,-0.18889,0.00018,7.89298]
[1776623923256,50.54,74774.3,122.4,-0.18916,0.00018,7.89975]
[1776623923264,50.54,74774.3,122.4,-0.18916,0.00018,7.89975]
[1776623924763,50.55,74769.56,122.4,-0.19003,0.00018,7.92163]
[1776623930806,50.54,74771.5,122.4,-0.18967,0.00018,7.91263]
[1776623936850,50.54,74775.23,122.4,-0.18899,0.00018,7.89546]
[1776623938242,50.54,74775.23,122.4,-0.18899,0.00018,7.89546]
[1776623940389,50.55,74774.94,122.4,-0.18905,0.00018,7.89683]
[1776623946273,50.55,74771.88,122.4,-0.18961,0.00018,7.91105]
[1776623952964,50.55,74771.83,122.4,-0.18962,0.00018,7.91129]
[1776623953613,50.55,74771.83,122.4,-0.18962,0.00018,7.91129]
[1776623958862,50.55,74768.85,122.4,-0.19017,0.00018,7.92499]
[1776623962201,50.55,74768.74,122.4,-0.19019,0.00018,7.92544]
[1776623968017,50.55,74770.27,122.4,-0.1899,0.00018,7.91834]
[1776623968018,50.55,74770.27,122.4,-0.1899,0.00018,7.91834]
[1776623970112,50.55,74770.82,122.4,-0.1898,0.00018,7.91581]
[1776623970210,50.55,74770.82,122.4,-0.1898,0.00018,7.91581]
[1776623971090,50.55,74783.56,122.4,-0.18732,0.00018,7.84839]
[1776623971626,50.55,74783.56,122.4,-0.18732,0.00018,7.84839]
[1776623978139,50.55,74784.34,122.4,-0.18721,0.00018,7.84542]
[1776623981145,50.55,74784.62,122.4,-0.18716,0.00018,7.84431]
[1776623982524,50.55,74788.7,122.4,-0.18643,0.00018,7.82565]
[1776623983174,50.55,74800.25,122.4,-0.18434,0.00018,7.77232]
[1776623988133,50.56,74802.14,122.4,-0.18403,0.00018,7.76435]
[1776623988254,50.56,74802.14,122.4,-0.18403,0.00018,7.76435]
[1776623988342,50.56,74802.9,122.4,-0.1839,0.00018,7.76102]
[1776623989307,50.56,74802.9,122.4,-0.1839,0.00018,7.76102]
[1776623991689,50.56,74807.28,122.4,-0.18311,0.00018,7.74066]
[1776623991845,50.56,74807.28,122.4,-0.18311,0.00018,7.74066]
[1776623992667,50.56,74806.98,122.4,-0.18316,0.00018,7.74204]
[1776623992688,50.56,74806.98,122.4,-0.18316,0.00018,7.74204]
[1776623992861,50.56,74806.98,122.4,-0.18316,0.00018,7.74204]
[1776623993244,50.56,74796.19,122.4,-0.18511,0.00018,7.79212]
[1776623994416,50.56,74796.19,122.4,-0.18511,0.00018,7.79212]
[1776623994449,50.56,74796.19,122.4,-0.18511,0.00018,7.79212]
[1776623994509,50.56,74796.19,122.4,-0.18511,0.00018,7.79212]
[1776623994619,50.56,74795.65,122.4,-0.18521,0.00018,7.79466]
[1776623994725,50.56,74795.65,122.4,-0.18521,0.00018,7.79466]
[1776623995258,50.56,74779.35,122.4,-0.18818,0.00018,7.87004]
[1776623997540,50.56,74777.88,122.4,-0.18845,0.00018,7.87679]
[1776624000293,50.56,74782.32,122.4,-0.18763,0.00018,7.8561]
[1776624001300,50.56,74777.48,122.4,-0.18851,0.00018,7.87842]
[1776624003715,50.56,74777.36,122.4,-0.18853,0.00018,7.87887]
[1776624004381,50.56,74777.36,122.4,-0.18853,0.00018,7.87887]
[1776624006008,50.56,74775.8,122.4,-0.18882,0.00018,7.88616]
[1776624008826,50.56,74774.7,122.4,-0.18902,0.00018,7.89135]
[1776624008951,50.56,74774.7,122.4,-0.18902,0.00018,7.89135]
[1776624009397,50.56,74774.7,122.4,-0.18902,0.00018,7.89135]
[1776624009594,50.56,74767.35,122.4,-0.19038,0.00018,7.92524]
[1776624009709,50.56,74767.35,122.4,-0.19038,0.00018,7.92524]
[1776624010367,50.56,74762.74,122.4,-0.19123,0.00018,7.94644]
[1776624014234,50.56,74760.64,122.4,-0.19161,0.00018,7.95601]
[1776624014490,50.56,74760.64,122.4,-0.19161,0.00018,7.95601]
[1776624020443,50.56,74761.09,122.4,-0.19152,0.00018,7.95361]
[1776624021620,50.56,74761.09,122.4,-0.19152,0.00018,7.95361]
[1776624023434,50.56,74759.53,122.4,-0.1918,0.00019,7.96071]
[1776624023443,50.56,74759.53,122.4,-0.1918,0.00019,7.96071]
[1776624026699,50.56,74754.55,122.4,-0.19272,0.00019,7.9835]
[1776624027493,50.56,74744.45,122.4,-0.1946,0.00019,8.0298]
[1776624028071,50.56,74744.45,122.4,-0.1946,0.00019,8.0298]
[1776624028077,50.56,74744.45,122.4,-0.1946,0.00019,8.0298]
[1776624028084,50.56,74744.45,122.4,-0.1946,0.00019,8.0298]
[1776624028500,50.56,74740.21,122.4,-0.19539,0.00019,8.04912]
[1776624030514,50.56,74734.63,122.4,-0.19643,0.00019,8.07455]
[1776624032015,50.56,74734.6,122.4,-0.19629,0.00019,8.06597]
[1776624033232,50.55,74734.03,122.4,-0.19639,0.00019,8.06851]
[1776624033270,50.55,74734.03,122.4,-0.19639,0.00019,8.06851]
[1776624033630,50.55,74734.03,122.4,-0.19639,0.00019,8.06851]
[1776624033659,50.55,74744.04,122.4,-0.19452,0.00019,8.02262]
[1776624034542,50.55,74754.21,122.4,-0.19262,0.00019,7.97601]
[1776624036405,50.56,74754.31,122.4,-0.19261,0.00019,7.97566]
[1776624037718,50.56,74754.36,122.4,-0.19261,0.00019,7.97565]
[1776624040584,50.56,74744.49,122.4,-0.19446,0.00019,8.02123]
[1776624041591,50.56,74739.45,122.4,-0.1954,0.00019,8.04436]
[1776624043003,50.56,74738.32,122.4,-0.19562,0.00019,8.04956]
[1776624044193,50.56,74738.32,122.4,-0.19562,0.00019,8.04957]
[1776624045134,50.56,74738.25,122.4,-0.19563,0.00019,8.04991]
[1776624045233,50.56,74738.25,122.4,-0.19563,0.00019,8.04986]
[1776624050244,50.56,74737.73,122.4,-0.19573,0.00019,8.05226]
[1776624052708,50.56,74737.69,122.4,-0.19573,0.00019,8.05244]
[1776624053057,50.56,74737.38,122.4,-0.19579,0.00019,8.05386]
[1776624053125,50.56,74737.38,122.4,-0.19579,0.00019,8.05386]
[1776624053246,50.56,74737.38,122.4,-0.19579,0.00019,8.05386]
[1776624053323,50.56,74737.38,122.4,-0.19579,0.00019,8.05386]
[1776624053449,50.56,74737.38,122.4,-0.19579,0.00019,8.05386]
[1776624053554,50.56,74737.38,122.4,-0.19579,0.00019,8.05386]
[1776624053662,50.56,74737.38,122.4,-0.19579,0.00019,8.05386]
[1776624053675,50.56,74758.93,122.4,-0.19178,0.00019,7.95502]
[1776624053745,50.56,74758.93,122.4,-0.19178,0.00019,7.95502]
[1776624053940,50.56,74758.93,122.4,-0.19178,0.00019,7.95502]
[1776624054105,50.56,74758.93,122.4,-0.19178,0.00019,7.95502]
[1776624054288,50.56,74758.93,122.4,-0.19178,0.00019,7.95502]
[1776624054699,50.56,74758.93,122.4,-0.19178,0.00019,7.95502]
[1776624054681,50.56,74788.37,122.4,-0.18637,0.00018,7.81917]
[1776624055335,50.56,74788.37,122.4,-0.18637,0.00018,7.81917]
[1776624055689,50.56,74784.16,122.4,-0.18713,0.00018,7.8386]
[1776624056196,50.56,74784.16,122.4,-0.18713,0.00018,7.8386]
[1776624058883,50.56,74780.98,122.4,-0.18771,0.00018,7.85325]
[1776624059620,50.56,74780.98,122.4,-0.18771,0.00018,7.85325]
[1776624059631,50.56,74780.98,122.4,-0.18771,0.00018,7.85325]
[1776624059675,50.56,74780.98,122.4,-0.18771,0.00018,7.85323]
[1776624061591,50.56,74780.98,122.4,-0.18771,0.00018,7.85323]
[1776624061621,50.56,74780.98,122.4,-0.18771,0.00018,7.85323]
[1776624061687,50.56,74781.34,122.4,-0.18764,0.00018,7.85136]
[1776624064407,50.56,74777.57,122.4,-0.18833,0.00018,7.86874]
[1776624064434,50.56,74777.57,122.4,-0.18833,0.00018,7.86874]
[1776624064529,50.56,74777.57,122.4,-0.18833,0.00018,7.86874]
[1776624064620,50.56,74777.57,122.4,-0.18833,0.00018,7.86874]
[1776624064754,50.56,74766.73,122.4,-0.19031,0.00018,7.91863]
[1776624066123,50.55,74762.15,122.4,-0.19115,0.00018,7.93948]
[1776624067506,50.55,74762.15,122.4,-0.19115,0.00018,7.93948]
[1776624067772,50.55,74761.53,122.4,-0.19126,0.00018,7.94219]
[1776624067797,50.55,74761.53,122.4,-0.19126,0.00018,7.94219]
[1776624067871,50.55,74761.53,122.4,-0.19126,0.00018,7.94219]
[1776624067885,50.55,74761.53,122.4,-0.19126,0.00018,7.94219]
[1776624067960,50.55,74761.53,122.4,-0.19126,0.00018,7.94219]
[1776624068111,50.55,74758.57,122.4,-0.19181,0.00019,7.9558]
[1776624069194,50.55,74758.57,122.4,-0.19181,0.00019,7.9558]
[1776624069259,50.55,74758.57,122.4,-0.19181,0.00019,7.9558]
[1776624069261,50.55,74758.57,122.4,-0.19181,0.00019,7.9558]
[1776624070871,50.55,74753.75,122.4,-0.1927,0.00019,7.978]
[1776624071899,50.55,74754.85,122.4,-0.1925,0.00019,7.97299]
[1776624071989,50.55,74754.66,122.4,-0.19254,0.00019,7.97391]
[1776624074401,50.55,74754.17,122.4,-0.19263,0.00019,7.9762]
[1776624075425,50.55,74753.48,122.4,-0.19276,0.00019,7.97937]
[1776624078073,50.55,74750.17,122.4,-0.19337,0.00019,7.99441]
[1776624081167,50.55,74746.52,122.4,-0.19403,0.00019,8.01074]
[1776624081965,50.55,74746.71,122.4,-0.19399,0.00019,8.00976]
[1776624082879,50.55,74757.16,122.4,-0.19204,0.00019,7.96167]
[1776624087914,50.55,74757.85,122.4,-0.19191,0.00019,7.95825]
[1776624092949,50.54,74756.19,122.4,-0.19206,0.00019,7.95695]
[1776624094621,50.54,74756.19,122.4,-0.19206,0.00019,7.95695]
[1776624099998,50.54,74755.42,122.4,-0.19219,0.00019,7.96009]
[1776624101121,50.54,74755.42,122.4,-0.19219,0.00019,7.96009]
[1776624105793,50.54,74755.94,122.4,-0.19208,0.00019,7.95733]
[1776624106467,50.54,74755.94,122.4,-0.19208,0.00019,7.95733]
[1776624106520,50.54,74764.62,122.4,-0.19047,0.00018,7.91733]
[1776624111655,50.54,74762.34,122.4,-0.19089,0.00018,7.92779]
[1776624112082,50.54,74767.96,122.4,-0.18985,0.00018,7.90181]
[1776624113156,50.54,74767.96,122.4,-0.18985,0.00018,7.90181]
[1776624117018,50.54,74768.25,122.4,-0.18979,0.00018,7.90046]
[1776624122294,50.54,74766.76,122.4,-0.19007,0.00018,7.90734]
[1776624123592,50.54,74766.29,122.4,-0.19015,0.00018,7.9095]
[1776624123605,50.54,74762.07,122.4,-0.19093,0.00018,7.92893]
[1776624124169,50.54,74757.48,122.4,-0.19178,0.00019,7.95003]
[1776624127089,50.53,74754.74,122.4,-0.19229,0.00019,7.96252]
[1776624127152,50.53,74754.74,122.4,-0.19229,0.00019,7.96252]
[1776624128889,50.53,74749.15,122.4,-0.19332,0.00019,7.98806]
[1776624128892,50.53,74749.15,122.4,-0.19332,0.00019,7.98806]
[1776624131658,50.53,74748.2,122.4,-0.19349,0.00019,7.99232]
[1776624132519,50.53,74748.05,122.4,-0.19351,0.00019,7.99281]
[1776624132972,50.53,74747.55,122.4,-0.1936,0.00019,7.995]
[1776624133006,50.53,74747.55,122.4,-0.1936,0.00019,7.995]
[1776624133232,50.53,74753.56,122.4,-0.19248,0.00019,7.96728]
[1776624134238,50.53,74757.74,122.4,-0.1917,0.00019,7.94799]
[1776624137975,50.53,74758.12,122.4,-0.19163,0.00019,7.94619]
[1776624142295,50.52,74752.09,122.4,-0.19273,0.00019,7.97353]
[1776624143087,50.52,74752.09,122.4,-0.19273,0.00019,7.97353]
[1776624143829,50.52,74749.07,122.4,-0.19329,0.00019,7.98732]
[1776624144497,50.52,74749.07,122.4,-0.19329,0.00019,7.98732]
[1776624145137,50.52,74746.7,122.4,-0.19373,0.00019,7.99811]
[1776624146075,50.52,74746.98,122.4,-0.19367,0.00019,7.99671]
[1776624148186,50.52,74747.6,122.4,-0.19355,0.00019,7.99364]
[1776624148200,50.52,74747.6,122.4,-0.19355,0.00019,7.99364]
[1776624148205,50.52,74747.6,122.4,-0.19355,0.00019,7.99364]
[1776624148227,50.52,74747.6,122.4,-0.19355,0.00019,7.99364]
[1776624148230,50.52,74747.6,122.4,-0.19355,0.00019,7.99364]
[1776624148311,50.52,74747.6,122.4,-0.19355,0.00019,7.99364]
[1776624148466,50.52,74746.31,122.4,-0.19378,0.00019,7.99946]
[1776624149344,50.52,74741.98,122.4,-0.19459,0.00019,8.01932]
[1776624150786,50.52,74741.98,122.4,-0.19459,0.00019,8.01932]
[1776624151076,50.52,74741.51,122.4,-0.19468,0.00019,8.02144]
[1776624151358,50.52,74731.46,122.4,-0.19642,0.00019,8.05878]
[1776624152078,50.52,74731.46,122.4,-0.19642,0.00019,8.05878]
[1776624152097,50.52,74731.46,122.4,-0.19642,0.00019,8.05878]
[1776624152130,50.52,74731.46,122.4,-0.19642,0.00019,8.05878]
[1776624154529,50.52,74723.38,122.4,-0.19793,0.00019,8.09544]
[1776624158880,50.51,74724.27,122.4,-0.19775,0.00019,8.09087]
[1776624159024,50.51,74724.27,122.4,-0.19775,0.00019,8.09087]
[1776624159073,50.51,74724.27,122.4,-0.19775,0.00019,8.09087]
[1776624159275,50.51,74724.27,122.4,-0.19775,0.00019,8.09087]
[1776624159545,50.51,74710.26,122.4,-0.2004,0.00019,8.15465]
[1776624162715,50.51,74710.11,122.4,-0.20042,0.00019,8.15495]
[1776624162722,50.51,74710.11,122.4,-0.20042,0.00019,8.15495]
[1776624162791,50.5,74709.68,122.4,-0.20049,0.00019,8.15671]
[1776624163753,50.5,74709.68,122.4,-0.20049,0.00019,8.15671]
[1776624163783,50.5,74718.27,122.4,-0.19885,0.00019,8.1174]
[1776624169484,50.5,74719.8,122.4,-0.19855,0.00019,8.11021]
[1776624171063,50.5,74721.56,122.4,-0.19821,0.00019,8.10214]
[1776624171102,50.5,74721.56,122.4,-0.19821,0.00019,8.10214]
[1776624171498,50.5,74730.09,122.4,-0.1966,0.00019,8.06311]
[1776624172562,50.5,74730.09,122.4,-0.1966,0.00019,8.06311]
[1776624172670,50.5,74730.09,122.4,-0.1966,0.00019,8.06311]
[1776624172906,50.5,74731.57,122.4,-0.19632,0.00019,8.05636]
[1776624173512,50.5,74743.7,122.4,-0.19405,0.00019,8.00075]
[1776624174519,50.5,74733.65,122.4,-0.19593,0.00019,8.0469]
[1776624174916,50.5,74733.65,122.4,-0.19593,0.00019,8.0469]
[1776624179049,50.5,74733.75,122.4,-0.19592,0.00019,8.04647]
[1776624179058,50.5,74733.75,122.4,-0.19592,0.00019,8.04647]
[1776624179553,50.5,74733.74,122.4,-0.19592,0.00019,8.04652]
[1776624180375,50.5,74733.74,122.4,-0.19592,0.00019,8.04652]
[1776624180421,50.5,74733.74,122.4,-0.19592,0.00019,8.04652]
[1776624180830,50.5,74727.28,122.4,-0.19714,0.00019,8.07613]
[1776624181568,50.5,74716.95,122.4,-0.19909,0.00019,8.12333]
[1776624183828,50.5,74713.9,122.4,-0.19967,0.00019,8.13718]
[1776624184797,50.5,74707.61,122.4,-0.20087,0.00019,8.1657]
[1776624185227,50.5,74707.61,122.4,-0.20087,0.00019,8.1657]
[1776624186860,50.5,74706.34,122.4,-0.2011,0.00019,8.17128]
[1776624189347,50.5,74706.39,122.4,-0.20108,0.00019,8.17084]
[1776624189861,50.5,74706.39,122.4,-0.20108,0.00019,8.17074]
[1776624190631,50.5,74706.09,122.4,-0.20114,0.00019,8.17211]
[1776624193401,50.5,74705.58,122.4,-0.20123,0.00019,8.17443]
[1776624193439,50.5,74705.58,122.4,-0.20123,0.00019,8.17443]
[1776624193652,50.5,74705.84,122.4,-0.20118,0.00019,8.17325]
[1776624195303,50.5,74705.51,122.4,-0.20125,0.00019,8.17485]
[1776624195666,50.5,74700.33,122.4,-0.20225,0.00019,8.1985]
[1776624196375,50.5,74700.33,122.4,-0.20225,0.00019,8.1985]
[1776624196838,50.5,74700.33,122.4,-0.20225,0.00019,8.1985]
[1776624197043,50.5,74697.45,122.4,-0.2028,0.00019,8.21165]
[1776624197086,50.5,74697.45,122.4,-0.2028,0.00019,8.21165]
[1776624199198,50.5,74693.39,122.4,-0.20359,0.00019,8.23017]
[1776624204488,50.5,74691.31,122.4,-0.204,0.00019,8.23974]
[1776624211561,50.5,74691.93,122.4,-0.20388,0.00019,8.23708]
[1776624216814,50.5,74688.24,122.4,-0.20446,0.00019,8.24535]
[1776624221849,50.5,74687.89,122.4,-0.20453,0.00019,8.24697]
[1776624226884,50.5,74687.36,122.4,-0.20463,0.00019,8.24942]
[1776624229244,50.5,74687.24,122.4,-0.20466,0.00019,8.24997]
[1776624230787,50.5,74682.16,122.4,-0.20564,0.00019,8.27292]
[1776624232121,50.5,74677.11,122.4,-0.20662,0.00019,8.29569]
[1776624237961,50.5,74675.88,122.4,-0.20684,0.00019,8.30089]
[1776624242995,50.5,74676.17,122.4,-0.20677,0.00019,8.29926]
[1776624248044,50.49,74676.09,122.4,-0.20675,0.00019,8.29869]
[1776624251929,50.48,74676.09,122.4,-0.2067,0.00019,8.29745]
[1776624252073,50.48,74681.21,122.4,-0.2057,0.00019,8.27419]
[1776624253830,50.48,74681.21,122.4,-0.2057,0.00019,8.27419]
[1776624253080,50.48,74687.25,122.4,-0.20452,0.00019,8.24681]
[1776624257079,50.48,74687.22,122.4,-0.20453,0.00019,8.24695]
[1776624258334,50.48,74689.82,122.4,-0.20403,0.00019,8.23517]
[1776624258365,50.48,74689.82,122.4,-0.20403,0.00019,8.23518]
[1776624259360,50.48,74700.08,122.4,-0.20205,0.00019,8.18858]
[1776624260234,50.48,74704.17,122.4,-0.20127,0.00019,8.16997]
[1776624262099,50.48,74707.28,122.4,-0.20067,0.00019,8.15585]
[1776624262200,50.48,74711.26,122.4,-0.19992,0.00019,8.13777]
[1776624269651,50.48,74712.33,122.4,-0.19972,0.00019,8.13302]
[1776624275234,50.48,74712.19,122.4,-0.19962,0.00019,8.12545]
[1776624280269,50.48,74712.2,122.4,-0.19963,0.00019,8.1257]
[1776624285304,50.49,74712.96,122.4,-0.1995,0.00019,8.12265]
[1776624290497,50.49,74712.96,122.4,-0.19951,0.00019,8.12294]
[1776624292816,50.49,74726.95,122.4,-0.19687,0.00019,8.05927]
[1776624300410,50.5,74726.88,122.4,-0.19693,0.00019,8.0608]
[1776624301148,50.5,74726.88,122.4,-0.19693,0.00019,8.0608]
[1776624301417,50.51,74720.71,122.4,-0.19811,0.00019,8.08933]
[1776624302803,50.51,74712.74,122.4,-0.19963,0.00019,8.1258]
[1776624304391,50.51,74712.87,122.4,-0.19961,0.00019,8.12528]
[1776624308026,50.51,74708.66,122.4,-0.20042,0.00019,8.14465]
[1776624315515,50.51,74708.46,122.4,-0.20047,0.00019,8.14581]
[1776624319543,50.51,74712.46,122.4,-0.19971,0.00019,8.1277]
[1776624320968,50.51,74712.46,122.4,-0.19971,0.00019,8.1277]
[1776624321557,50.51,74718.8,122.4,-0.19851,0.00019,8.09887]
[1776624327218,50.52,74719.85,122.4,-0.19832,0.00019,8.09449]
[1776624327599,50.52,74723.85,122.4,-0.19757,0.00019,8.0763]
[1776624328582,50.52,74723.85,122.4,-0.19757,0.00019,8.0763]
[1776624328910,50.52,74723.85,122.4,-0.19757,0.00019,8.0763]
[1776624329614,50.52,74702.59,122.4,-0.20163,0.00019,8.17341]
[1776624330202,50.52,74702.59,122.4,-0.20163,0.00019,8.17341]
[1776624335655,50.52,74699.97,122.4,-0.20198,0.00019,8.17658]
[1776624340690,50.52,74702.56,122.4,-0.20148,0.00019,8.16475]
[1776624341985,50.52,74702.56,122.4,-0.20148,0.00019,8.16475]
[1776624342705,50.52,74706.96,122.4,-0.20064,0.00019,8.14473]
[1776624343416,50.52,74706.96,122.4,-0.20064,0.00019,8.14473]
[1776624347740,50.52,74698.38,122.4,-0.2023,0.00019,8.1841]
[1776624348085,50.52,74698.38,122.4,-0.2023,0.00019,8.1841]
[1776624348160,50.52,74698.38,122.4,-0.2023,0.00019,8.1841]
[1776624348249,50.52,74698.38,122.4,-0.2023,0.00019,8.1841]
[1776624348746,50.52,74688.66,122.4,-0.20418,0.00019,8.22824]
[1776624351854,50.52,74686.52,122.4,-0.20459,0.00019,8.23795]
[1776624352775,50.52,74693.19,122.4,-0.2033,0.00019,8.20775]
[1776624353782,50.52,74698.74,122.4,-0.20224,0.00019,8.1826]
[1776624358941,50.53,74700.67,122.4,-0.20188,0.00019,8.17415]
[1776624364859,50.53,74704.27,122.4,-0.20122,0.00019,8.15843]
[1776624369894,50.54,74702.71,122.4,-0.20153,0.00019,8.16599]
[1776624372411,50.54,74702.72,122.4,-0.20154,0.00019,8.16612]
[1776624372423,50.54,74702.72,122.4,-0.20154,0.00019,8.16612]
[1776624372810,50.54,74702.72,122.4,-0.20154,0.00019,8.16612]
[1776624372968,50.54,74685.42,122.4,-0.20488,0.00019,8.24463]
[1776624373146,50.54,74685.42,122.4,-0.20488,0.00019,8.24463]
[1776624373304,50.54,74685.42,122.4,-0.20488,0.00019,8.24463]
[1776624373357,50.54,74685.42,122.4,-0.20488,0.00019,8.24463]
[1776624373657,50.54,74685.42,122.4,-0.20488,0.00019,8.24463]
[1776624373788,50.54,74685.42,122.4,-0.20488,0.00019,8.24463]
[1776624373977,50.54,74654.64,122.4,-0.21089,0.0002,8.38319]
[1776624375939,50.54,74647.08,122.4,-0.2124,0.0002,8.41758]
[1776624376275,50.54,74647.08,122.4,-0.2124,0.0002,8.41758]
[1776624376977,50.54,74647.08,122.4,-0.2124,0.0002,8.41758]
[1776624377022,50.55,74647.48,122.4,-0.21233,0.0002,8.41594]
[1776624377074,50.55,74647.48,122.4,-0.21233,0.0002,8.41594]
[1776624382031,50.55,74648.51,122.4,-0.21216,0.0002,8.412]
[1776624385013,50.56,74653.24,122.4,-0.21127,0.0002,8.39203]
[1776624385223,50.56,74653.24,122.4,-0.21127,0.0002,8.39203]
[1776624386575,50.56,74652.72,122.4,-0.21138,0.0002,8.39437]
[1776624387020,50.56,74666.88,122.4,-0.2086,0.0002,8.33087]
[1776624389767,50.57,74668.73,122.4,-0.20824,0.0002,8.32271]
[1776624390041,50.57,74669.68,122.4,-0.20806,0.0002,8.31853]
[1776624391048,50.57,74674.12,122.4,-0.20705,0.00019,8.28998]
[1776624391437,50.57,74674.12,122.4,-0.20705,0.00019,8.28998]
[1776624392054,50.57,74672.04,122.4,-0.20746,0.0002,8.29943]
[1776624395386,50.57,74675.43,122.4,-0.2068,0.00019,8.28413]
[1776624395391,50.57,74675.43,122.4,-0.2068,0.00019,8.28413]
[1776624395436,50.57,74675.48,122.4,-0.20679,0.00019,8.28391]
[1776624397449,50.57,74675.41,122.4,-0.2068,0.00019,8.28425]
[1776624397515,50.57,74675.45,122.4,-0.2068,0.00019,8.2841]
[1776624401152,50.57,74673.79,122.4,-0.20712,0.00019,8.29162]
[1776624401660,50.57,74673.07,122.4,-0.20726,0.00019,8.29486]
[1776624402125,50.57,74668.18,122.4,-0.20822,0.0002,8.31686]
[1776624406489,50.57,74668.25,122.4,-0.2082,0.0002,8.31648]
[1776624406505,50.57,74668.25,122.4,-0.2082,0.0002,8.31648]
[1776624406783,50.57,74668.25,122.4,-0.2082,0.0002,8.31648]
[1776624406847,50.57,74668.25,122.4,-0.2082,0.0002,8.31648]
[1776624406927,50.57,74670.06,122.4,-0.20785,0.0002,8.30831]
[1776624407159,50.57,74677.22,122.4,-0.20645,0.00019,8.27606]
[1776624408166,50.57,74677.22,122.4,-0.20645,0.00019,8.27606]
[1776624413202,50.57,74681.92,122.4,-0.20554,0.00019,8.25488]
[1776624414684,50.57,74681.92,122.4,-0.20554,0.00019,8.25488]
[1776624414718,50.57,74681.92,122.4,-0.20554,0.00019,8.25488]
[1776624420251,50.57,74682.86,122.4,-0.20535,0.00019,8.25051]
[1776624421530,50.57,74682.86,122.4,-0.20535,0.00019,8.25051]
[1776624421819,50.57,74682.86,122.4,-0.20535,0.00019,8.25051]
[1776624421865,50.57,74682.86,122.4,-0.20535,0.00019,8.25051]
[1776624421927,50.57,74682.86,122.4,-0.20535,0.00019,8.25051]
[1776624421975,50.57,74682.86,122.4,-0.20535,0.00019,8.25051]
[1776624422374,50.57,74698.95,122.4,-0.20224,0.00019,8.17761]
[1776624423950,50.57,74698.95,122.4,-0.20224,0.00019,8.17761]
[1776624423989,50.57,74698.95,122.4,-0.20224,0.00019,8.17761]
[1776624424040,50.57,74704.23,122.4,-0.20124,0.00019,8.15379]
[1776624424339,50.57,74704.23,122.4,-0.20124,0.00019,8.15379]
[1776624424358,50.57,74704.23,122.4,-0.20124,0.00019,8.15379]
[1776624424437,50.57,74704.23,122.4,-0.20124,0.00019,8.15379]
[1776624425039,50.57,74704.23,122.4,-0.20124,0.00019,8.15379]
[1776624425097,50.57,74689.42,122.4,-0.20409,0.00019,8.22104]
[1776624425736,50.57,74689.42,122.4,-0.20409,0.00019,8.22104]
[1776624425836,50.57,74670.37,122.4,-0.20778,0.0002,8.30691]
[1776624428340,50.57,74667.41,122.4,-0.20836,0.0002,8.32013]
[1776624429266,50.57,74667.8,122.4,-0.20828,0.0002,8.31828]
[1776624433378,50.56,74667.02,122.4,-0.20843,0.0002,8.32167]
[1776624437599,50.56,74666.77,122.4,-0.20848,0.0002,8.32284]
[1776624438977,50.57,74672.52,122.4,-0.20736,0.0002,8.29708]
[1776624440035,50.57,74672.52,122.4,-0.20736,0.0002,8.29708]
[1776624440064,50.57,74666.39,122.4,-0.20856,0.0002,8.32468]
[1776624440807,50.57,74670.3,122.4,-0.20779,0.0002,8.30704]
[1776624442003,50.57,74670.3,122.4,-0.20779,0.0002,8.30704]
[1776624442042,50.56,74669.92,122.4,-0.20786,0.0002,8.30869]
[1776624443412,50.56,74665.9,122.4,-0.20865,0.0002,8.32671]
[1776624446369,50.56,74666.2,122.4,-0.20858,0.0002,8.32524]
[1776624446372,50.56,74666.2,122.4,-0.20858,0.0002,8.32524]
[1776624447233,50.56,74666.27,122.4,-0.20857,0.0002,8.32486]
[1776624448447,50.56,74674.45,122.4,-0.20697,0.00019,8.28811]
[1776624449939,50.56,74674.45,122.4,-0.20697,0.00019,8.28811]
[1776624449948,50.56,74674.45,122.4,-0.20697,0.00019,8.28811]
[1776624450138,50.56,74674.09,122.4,-0.20705,0.00019,8.28987]
[1776624450187,50.56,74674.09,122.4,-0.20705,0.00019,8.28987]
[1776624451121,50.56,74674.09,122.4,-0.20705,0.00019,8.28987]
[1776624451018,50.56,74686.61,122.4,-0.20447,0.00019,8.22474]
[1776624453118,50.56,74686.34,122.4,-0.20452,0.00019,8.22596]
[1776624453483,50.56,74678.53,122.4,-0.20604,0.00019,8.26124]
[1776624454327,50.56,74678.53,122.4,-0.20604,0.00019,8.26124]
[1776624455496,50.56,74684.71,122.4,-0.20484,0.00019,8.23323]
[1776624461540,50.56,74684.88,122.4,-0.2048,0.00019,8.23233]
[1776624467815,50.56,74685.27,122.4,-0.20472,0.00019,8.23051]
[1776624468084,50.56,74685.27,122.4,-0.20472,0.00019,8.23051]
[1776624468133,50.56,74685.27,122.4,-0.20472,0.00019,8.23051]
[1776624468589,50.56,74668.69,122.4,-0.20794,0.0002,8.30524]
[1776624473624,50.56,74665.43,122.4,-0.20857,0.0002,8.31963]
[1776624475165,50.56,74666.85,122.4,-0.20829,0.0002,8.31317]
[1776624475948,50.56,74667.67,122.4,-0.20813,0.0002,8.30943]
[1776624476823,50.56,74667.67,122.4,-0.20813,0.0002,8.30943]
[1776624476904,50.56,74678.53,122.4,-0.20601,0.00019,8.26053]
[1776624479667,50.56,74684.57,122.4,-0.20484,0.00019,8.23335]
[1776624480536,50.56,74684.57,122.4,-0.20484,0.00019,8.23335]
[1776624480686,50.56,74684.35,122.4,-0.20489,0.00019,8.23448]
[1776624484840,50.56,74684.9,122.4,-0.20478,0.00019,8.23196]
[1776624484887,50.56,74684.9,122.4,-0.20478,0.00019,8.23196]
[1776624485146,50.56,74684.9,122.4,-0.20478,0.00019,8.23196]
[1776624485311,50.56,74684.01,122.4,-0.20495,0.00019,8.23597]
[1776624485479,50.56,74684.01,122.4,-0.20495,0.00019,8.23597]
[1776624486039,50.56,74660.24,122.4,-0.2096,0.0002,8.34312]
[1776624486917,50.56,74660.24,122.4,-0.2096,0.0002,8.34312]
[1776624486930,50.56,74660.24,122.4,-0.2096,0.0002,8.34312]
[1776624486951,50.56,74663.11,122.4,-0.20902,0.0002,8.32986]
[1776624487773,50.56,74663.11,122.4,-0.20902,0.0002,8.32986]
[1776624487838,50.56,74670.19,122.4,-0.20763,0.0002,8.29798]
[1776624493764,50.56,74670.2,122.4,-0.20765,0.0002,8.29851]
[1776624494930,50.56,74670.2,122.4,-0.20765,0.0002,8.29851]
[1776624495031,50.56,74670.09,122.4,-0.20768,0.0002,8.2991]
[1776624495179,50.56,74670.09,122.4,-0.20768,0.0002,8.2991]
[1776624500814,50.56,74669.52,122.4,-0.20779,0.0002,8.30164]
[1776624504227,50.56,74669.56,122.4,-0.20778,0.0002,8.30145]
[1776624504242,50.56,74669.56,122.4,-0.20778,0.0002,8.30145]
[1776624511891,50.56,74669.59,122.4,-0.20763,0.0002,8.29279]
[1776624512621,50.56,74669.59,122.4,-0.20763,0.0002,8.29279]
[1776624512679,50.56,74669.59,122.4,-0.20763,0.0002,8.29279]
[1776624512898,50.56,74677.12,122.4,-0.20617,0.00019,8.25889]
[1776624513196,50.56,74677.12,122.4,-0.20617,0.00019,8.25889]
[1776624515915,50.56,74678.9,122.4,-0.20582,0.00019,8.2509]
[1776624517933,50.56,74671.65,122.4,-0.20724,0.0002,8.28366]
[1776624522684,50.56,74669.11,122.4,-0.20773,0.0002,8.29508]
[1776624523116,50.56,74668.97,122.4,-0.20776,0.0002,8.2956]
[1776624524981,50.56,74673.66,122.4,-0.20684,0.0002,8.27448]
[1776624530018,50.56,74674.5,122.4,-0.20668,0.00019,8.27079]
[1776624533701,50.57,74674.36,122.4,-0.20671,0.00019,8.27149]
[1776624534046,50.57,74673.92,122.4,-0.2068,0.00019,8.2735]
[1776624539081,50.57,74675.79,122.4,-0.20644,0.00019,8.26513]
[1776624540088,50.57,74680.41,122.4,-0.20554,0.00019,8.2443]
[1776624542028,50.57,74681.79,122.4,-0.20527,0.00019,8.23811]
[1776624546130,50.57,74686.0,122.4,-0.20446,0.00019,8.21912]
[1776624546445,50.57,74686.0,122.4,-0.20446,0.00019,8.21912]
[1776624550158,50.57,74690.93,122.4,-0.20351,0.00019,8.19688]
[1776624555310,50.57,74691.18,122.4,-0.20346,0.00019,8.19583]
[1776624556108,50.57,74691.18,122.4,-0.20346,0.00019,8.19583]
[1776624556201,50.57,74695.69,122.4,-0.2026,0.00019,8.17554]
[1776624556541,50.57,74695.69,122.4,-0.2026,0.00019,8.17554]
[1776624557208,50.57,74706.97,122.4,-0.20044,0.00019,8.12437]
[1776624558276,50.57,74709.17,122.4,-0.20002,0.00019,8.11449]
[1776624559222,50.57,74709.6,122.4,-0.19994,0.00019,8.11263]
[1776624562142,50.57,74711.91,122.4,-0.19951,0.00019,8.10232]
[1776624562242,50.58,74713.78,122.4,-0.19916,0.00019,8.09392]
[1776624566011,50.58,74714.04,122.4,-0.19913,0.00019,8.09324]
[1776624566112,50.58,74714.04,122.4,-0.19914,0.00019,8.09341]
[1776624566581,50.58,74714.04,122.4,-0.19914,0.00019,8.09341]
[1776624566927,50.58,74714.04,122.4,-0.19914,0.00019,8.09341]
[1776624567091,50.58,74719.67,122.4,-0.19807,0.00019,8.06785]
[1776624567278,50.58,74728.07,122.4,-0.19648,0.00019,8.0295]
[1776624572686,50.61,74723.14,122.4,-0.1974,0.00019,8.04655]
[1776624576557,50.62,74726.58,122.4,-0.19677,0.00019,8.03137]
[1776624579232,50.62,74727.87,122.4,-0.19654,0.00019,8.02591]
[1776624584278,50.63,74731.81,122.4,-0.19583,0.00019,8.00866]
[1776624588915,50.63,74732.69,122.4,-0.19569,0.00019,8.00529]
[1776624593038,50.64,74732.07,122.4,-0.19584,0.00019,8.00892]
[1776624595089,50.64,74732.44,122.4,-0.19577,0.00019,8.00739]
[1776624597563,50.65,74737.27,122.4,-0.19489,0.00019,7.98595]
[1776624598523,50.65,74737.27,122.4,-0.19489,0.00019,7.98595]
[1776624600618,50.65,74740.51,122.4,-0.1943,0.00019,7.9715]
[1776624600735,50.65,74740.51,122.4,-0.1943,0.00019,7.9715]
[1776624600957,50.65,74740.51,122.4,-0.1943,0.00019,7.9715]
[1776624601592,50.65,74750.98,122.4,-0.19236,0.00019,7.92393]
[1776624603896,50.65,74750.73,122.4,-0.19241,0.00019,7.92534]
[1776624604740,50.66,74750.73,122.4,-0.19244,0.00019,7.92586]
[1776624604754,50.66,74745.25,122.4,-0.19346,0.00019,7.95097]
[1776624608674,50.66,74745.72,122.4,-0.19339,0.00019,7.94929]
[1776624609648,50.67,74736.16,122.4,-0.19519,0.00019,7.99325]
[1776624610833,50.67,74736.16,122.4,-0.19519,0.00019,7.99325]
[1776624611718,50.67,74734.57,122.4,-0.19549,0.00019,8.00065]
[1776624618713,50.67,74736.52,122.4,-0.19514,0.00019,7.99216]
[1776624621536,50.67,74736.59,122.4,-0.19513,0.00019,7.99191]
[1776624622745,50.67,74727.24,122.4,-0.1969,0.00019,8.03478]
[1776624624305,50.67,74736.99,122.4,-0.19507,0.00019,7.99035]
[1776624624698,50.67,74736.99,122.4,-0.19507,0.00019,7.99035]
[1776624630775,50.68,74737.9,122.4,-0.19491,0.00019,7.98646]
[1776624630853,50.68,74737.9,122.4,-0.19491,0.00019,7.98646]
[1776624631016,50.68,74737.9,122.4,-0.19491,0.00019,7.98646]
[1776624631023,50.68,74741.72,122.4,-0.19405,0.00019,7.96049]
[1776624633823,50.68,74747.47,122.4,-0.19299,0.00019,7.93439]
[1776624634782,50.68,74747.47,122.4,-0.19299,0.00019,7.93439]
[1776624635308,50.68,74751.25,122.4,-0.19229,0.00019,7.91732]
[1776624635361,50.68,74751.25,122.4,-0.19229,0.00019,7.91732]
[1776624635373,50.68,74751.25,122.4,-0.19229,0.00019,7.91732]
[1776624636308,50.68,74758.63,122.4,-0.19092,0.00019,7.88351]
[1776624639419,50.68,74761.89,122.4,-0.19032,0.00019,7.86862]
[1776624640825,50.69,74765.06,122.4,-0.18975,0.00018,7.85438]
[1776624641041,50.69,74765.06,122.4,-0.18975,0.00018,7.85438]
[1776624641097,50.69,74766.55,122.4,-0.18948,0.00018,7.84765]
[1776624641886,50.69,74771.99,122.4,-0.18848,0.00018,7.82265]
[1776624643884,50.69,74772.46,122.4,-0.18839,0.00018,7.82053]
[1776624643935,50.69,74772.46,122.4,-0.18839,0.00018,7.82053]
[1776624644424,50.69,74772.68,122.4,-0.18836,0.00018,7.81957]
[1776624644727,50.69,74772.68,122.4,-0.18836,0.00018,7.81957]
[1776624646263,50.69,74780.29,122.4,-0.18696,0.00018,7.78465]
[1776624646921,50.69,74787.36,122.4,-0.18568,0.00018,7.75215]
[1776624647532,50.69,74787.36,122.4,-0.18568,0.00018,7.75215]
[1776624648302,50.69,74787.5,122.4,-0.18565,0.00018,7.75153]
[1776624651151,50.69,74787.54,122.4,-0.18565,0.00018,7.75142]
[1776624651656,50.69,74789.83,122.4,-0.18523,0.00018,7.74089]
[1776624652343,50.69,74797.06,122.4,-0.18392,0.00018,7.70754]
[1776624653137,50.69,74803.22,122.4,-0.18281,0.00018,7.67904]
[1776624654547,50.69,74803.26,122.4,-0.1828,0.00018,7.67886]
[1776624659486,50.69,74802.72,122.4,-0.1829,0.00018,7.68142]
[1776624661416,50.69,74796.99,122.4,-0.18394,0.00018,7.70791]
[1776624662030,50.69,74789.01,122.4,-0.18539,0.00018,7.74477]
[1776624663231,50.69,74794.97,122.4,-0.1843,0.00018,7.71724]
[1776624663665,50.69,74794.97,122.4,-0.1843,0.00018,7.71724]
[1776624663669,50.69,74794.97,122.4,-0.1843,0.00018,7.71724]
[1776624664047,50.69,74797.59,122.4,-0.18383,0.00018,7.70506]
[1776624669082,50.69,74804.57,122.4,-0.18257,0.00018,7.67278]
[1776624670576,50.69,74804.76,122.4,-0.18253,0.00018,7.67192]
[1776624677138,50.69,74804.45,122.4,-0.18259,0.00018,7.67352]
[1776624680818,50.69,74804.56,122.4,-0.18258,0.00018,7.67307]
[1776624680904,50.69,74804.56,122.4,-0.18258,0.00018,7.67307]
[1776624680953,50.69,74804.56,122.4,-0.18258,0.00018,7.67307]
[1776624680964,50.69,74804.56,122.4,-0.18258,0.00018,7.67307]
[1776624681006,50.69,74804.56,122.4,-0.18258,0.00018,7.67307]
[1776624681169,50.69,74819.25,122.4,-0.17994,0.00018,7.60505]
[1776624682450,50.69,74820.85,122.4,-0.17966,0.00018,7.59774]
[1776624683697,50.69,74820.81,122.4,-0.17967,0.00018,7.59804]
[1776624683714,50.69,74820.81,122.4,-0.17967,0.00018,7.59804]
[1776624684267,50.69,74820.81,122.4,-0.17967,0.00018,7.59804]
[1776624684312,50.7,74816.16,122.4,-0.18051,0.00018,7.61971]
[1776624684513,50.7,74816.16,122.4,-0.18051,0.00018,7.61971]
[1776624685262,50.7,74818.69,122.4,-0.18006,0.00018,7.60796]
[1776624691149,50.7,74818.28,122.4,-0.18013,0.00018,7.60983]
[1776624691150,50.7,74818.28,122.4,-0.18013,0.00018,7.60983]
[1776624691331,50.7,74818.28,122.4,-0.18013,0.00018,7.60983]
[1776624691349,50.69,74817.49,122.4,-0.18012,0.00018,7.6047]
[1776624693264,50.7,74811.16,122.4,-0.18126,0.00018,7.63423]
[1776624696320,50.7,74809.56,122.4,-0.18155,0.00018,7.64176]
[1776624700700,50.7,74810.93,122.4,-0.18132,0.00018,7.63572]
[1776624705981,50.7,74811.89,122.4,-0.18115,0.00018,7.63153]
[1776624711422,50.71,74811.21,122.4,-0.18129,0.00018,7.63507]
[1776624713777,50.71,74811.21,122.4,-0.18129,0.00018,7.63514]
[1776624713850,50.71,74811.21,122.4,-0.18129,0.00018,7.63514]
[1776624714944,50.71,74801.45,122.4,-0.18306,0.00018,7.68048]
[1776624716330,50.71,74801.45,122.4,-0.18306,0.00018,7.68048]
[1776624721461,50.71,74808.75,122.4,-0.18174,0.00018,7.64674]
[1776624722438,50.71,74808.75,122.4,-0.18174,0.00018,7.64674]
[1776624725814,50.71,74808.53,122.4,-0.18179,0.00018,7.64785]
[1776624727730,50.71,74812.49,122.4,-0.18108,0.00018,7.62967]
[1776624727940,50.71,74812.49,122.4,-0.18108,0.00018,7.62967]
[1776624729061,50.71,74793.15,122.4,-0.18457,0.00018,7.7192]
[1776624729525,50.71,74793.15,122.4,-0.18457,0.00018,7.7192]
[1776624729538,50.71,74793.15,122.4,-0.18457,0.00018,7.7192]
[1776624729561,50.71,74793.15,122.4,-0.18457,0.00018,7.7192]
[1776624730225,50.71,74793.15,122.4,-0.18457,0.00018,7.7192]
[1776624730353,50.71,74793.15,122.4,-0.18457,0.00018,7.7192]
[1776624730361,50.71,74793.15,122.4,-0.18457,0.00018,7.7192]
[1776624732185,50.71,74789.37,122.4,-0.18526,0.00018,7.73658]
[1776624732750,50.71,74792.34,122.4,-0.18471,0.00018,7.72262]
[1776624736120,50.71,74797.83,122.4,-0.18371,0.00018,7.69707]
[1776624736121,50.71,74797.83,122.4,-0.18371,0.00018,7.69707]
[1776624736566,50.7,74792.01,122.4,-0.18476,0.00018,7.72378]
[1776624737890,50.7,74792.01,122.4,-0.18476,0.00018,7.72378]
[1776624740811,50.7,74792.85,122.4,-0.1846,0.00018,7.71977]
[1776624742828,50.7,74795.6,122.4,-0.18409,0.00018,7.70693]
[1776624748650,50.7,74798.5,122.4,-0.18354,0.00018,7.69287]
[1776624753685,50.69,74798.73,122.4,-0.18334,0.00018,7.68266]
[1776624758721,50.69,74799.67,122.4,-0.18316,0.00018,7.678]
[1776624761888,50.69,74798.6,122.4,-0.18334,0.00018,7.68282]
[1776624761899,50.69,74800.16,122.4,-0.18306,0.00018,7.67554]
[1776624763224,50.69,74800.16,122.4,-0.18306,0.00018,7.67554]
[1776624763233,50.69,74800.16,122.4,-0.18306,0.00018,7.67554]
[1776624763239,50.69,74800.16,122.4,-0.18306,0.00018,7.67554]
[1776624763305,50.69,74802.41,122.4,-0.18265,0.00018,7.66498]
[1776624763500,50.69,74802.41,122.4,-0.18265,0.00018,7.66498]
[1776624763756,50.69,74812.97,122.4,-0.18075,0.00018,7.61608]
[1776624764457,50.69,74812.97,122.4,-0.18075,0.00018,7.61608]
[1776624768300,50.69,74818.2,122.4,-0.17981,0.00018,7.5917]
[1776624773407,50.68,74817.01,122.4,-0.18001,0.00018,7.59686]
[1776624773416,50.68,74817.01,122.4,-0.18001,0.00018,7.59686]
[1776624774435,50.68,74816.94,122.4,-0.18002,0.00018,7.59713]
[1776624779569,50.68,74817.47,122.4,-0.1799,0.00018,7.59408]
[1776624783537,50.67,74815.92,122.4,-0.18016,0.00018,7.60074]
[1776624783662,50.67,74815.92,122.4,-0.18016,0.00018,7.60074]
[1776624784325,50.67,74815.92,122.4,-0.18016,0.00018,7.60074]
[1776624784441,50.67,74815.92,122.4,-0.18016,0.00018,7.60074]
[1776624784396,50.67,74808.61,122.4,-0.18146,0.00018,7.63443]
[1776624785234,50.67,74792.0,122.4,-0.18446,0.00018,7.71122]
[1776624786223,50.67,74792.0,122.4,-0.18446,0.00018,7.71122]
[1776624791488,50.67,74793.72,122.4,-0.18413,0.00018,7.70266]
[1776624791520,50.67,74793.72,122.4,-0.18413,0.00018,7.70266]
[1776624792292,50.66,74784.87,122.4,-0.18572,0.00018,7.74311]
[1776624793453,50.66,74784.87,122.4,-0.18572,0.00018,7.74311]
[1776624799244,50.66,74781.34,122.4,-0.18632,0.00018,7.7584]
[1776624807119,50.64,74780.74,122.4,-0.18636,0.00018,7.75925]
[1776624808058,50.64,74780.43,122.4,-0.18641,0.00018,7.76047]
[1776624808379,50.64,74780.55,122.4,-0.18638,0.00018,7.7597]
[1776624809085,50.64,74780.55,122.4,-0.18638,0.00018,7.7597]
[1776624809186,50.63,74780.51,122.4,-0.18638,0.00018,7.75975]
[1776624815114,50.63,74780.19,122.4,-0.18625,0.00018,7.75144]
[1776624820148,50.62,74780.12,122.4,-0.18623,0.00018,7.75093]
[1776624825183,50.61,74783.54,122.4,-0.18557,0.00018,7.73432]
[1776624828850,50.61,74783.92,122.4,-0.18549,0.00018,7.73213]
[1776624832232,50.61,74788.92,122.4,-0.18456,0.00018,7.70865]
[1776624837945,50.6,74787.24,122.4,-0.18486,0.00018,7.71615]
[1776624841074,50.6,74787.04,122.4,-0.18489,0.00018,7.71685]
[1776624843309,50.6,74780.95,122.4,-0.18599,0.00018,7.74472]
[1776624845278,50.6,74779.56,122.4,-0.18624,0.00018,7.75104]
[1776624845323,50.6,74779.39,122.4,-0.18626,0.00018,7.75171]
[1776624847946,50.6,74779.49,122.4,-0.18624,0.00018,7.7511]
[1776624848343,50.6,74774.35,122.4,-0.18718,0.00018,7.77476]
[1776624849455,50.59,74764.5,122.4,-0.18899,0.00018,7.82009]
[1776624849917,50.59,74764.5,122.4,-0.18899,0.00018,7.82009]
[1776624849934,50.59,74764.5,122.4,-0.18899,0.00018,7.82009]
[1776624850101,50.59,74764.5,122.4,-0.18899,0.00018,7.82009]
[1776624850231,50.59,74764.5,122.4,-0.18899,0.00018,7.82009]
[1776624850430,50.59,74764.5,122.4,-0.18899,0.00018,7.82009]
[1776624850464,50.59,74756.09,122.4,-0.19055,0.00019,7.85882]
[1776624850660,50.59,74756.09,122.4,-0.19055,0.00019,7.85882]
[1776624850851,50.59,74756.09,122.4,-0.19055,0.00019,7.85882]
[1776624851022,50.59,74756.09,122.4,-0.19055,0.00019,7.85882]
[1776624851042,50.59,74756.09,122.4,-0.19055,0.00019,7.85882]
[1776624851376,50.59,74749.06,122.4,-0.19185,0.00019,7.89089]
[1776624852152,50.59,74749.06,122.4,-0.19185,0.00019,7.89089]
[1776624852221,50.59,74749.06,122.4,-0.19185,0.00019,7.89089]
[1776624853390,50.59,74755.36,122.4,-0.19067,0.00019,7.86166]
[1776624854394,50.59,74755.36,122.4,-0.19067,0.00019,7.86166]
[1776624854462,50.59,74755.02,122.4,-0.19073,0.00019,7.86313]
[1776624855100,50.59,74755.02,122.4,-0.19073,0.00019,7.86313]
[1776624860405,50.58,74754.79,122.4,-0.19074,0.00019,7.86337]
[1776624860479,50.58,74754.79,122.4,-0.19074,0.00019,7.86337]
[1776624862455,50.58,74759.64,122.4,-0.18982,0.00019,7.84056]
[1776624867490,50.57,74756.13,122.4,-0.19044,0.00019,7.85604]
[1776624870420,50.57,74754.66,122.4,-0.1907,0.00019,7.8625]
[1776624870511,50.57,74755.68,122.4,-0.19051,0.00019,7.85764]
[1776624875545,50.56,74757.1,122.4,-0.19007,0.00019,7.84168]
[1776624881588,50.56,74757.56,122.4,-0.18995,0.00019,7.83885]
[1776624883602,50.55,74750.07,122.4,-0.19134,0.00019,7.87311]
[1776624888817,50.55,74748.82,122.4,-0.19155,0.00019,7.87837]
[1776624893892,50.54,74748.66,122.4,-0.19156,0.00019,7.87846]
[1776624893915,50.54,74751.73,122.4,-0.19097,0.00019,7.86385]
[1776624899325,50.54,74754.92,122.4,-0.19035,0.00019,7.84856]
[1776624899377,50.54,74754.92,122.4,-0.19035,0.00019,7.84856]
[1776624899964,50.53,74761.09,122.4,-0.18919,0.00019,7.81983]
[1776624900756,50.53,74761.09,122.4,-0.18919,0.00019,7.81983]
[1776624902703,50.53,74761.42,122.4,-0.18912,0.00019,7.8181]
[1776624903412,50.53,74761.42,122.4,-0.18912,0.00019,7.8181]
[1776624907430,50.53,74762.05,122.4,-0.18899,0.00019,7.81483]
[1776624907581,50.53,74762.05,122.4,-0.18899,0.00019,7.81483]
[1776624908563,50.53,74763.32,122.4,-0.18874,0.00019,7.80868]
[1776624908038,50.53,74769.78,122.4,-0.18755,0.00018,7.77884]
[1776624909124,50.53,74769.78,122.4,-0.18755,0.00018,7.77884]
[1776624909226,50.52,74774.65,122.4,-0.18665,0.00018,7.75614]
[1776624914826,50.52,74772.1,122.4,-0.1871,0.00018,7.76746]
[1776624919660,50.52,74773.48,122.4,-0.18683,0.00018,7.76063]
[1776624923545,50.52,74775.61,122.4,-0.18643,0.00018,7.75062]
[1776624925254,50.51,74783.01,122.4,-0.18506,0.00018,7.71594]
[1776624926750,50.51,74783.38,122.4,-0.18499,0.00018,7.71423]
[1776624927603,50.51,74783.38,122.4,-0.18499,0.00018,7.71423]
[1776624928294,50.51,74783.71,122.4,-0.18492,0.00018,7.71248]
[1776624929286,50.51,74783.71,122.4,-0.18492,0.00018,7.71248]
[1776624933187,50.51,74787.34,122.4,-0.1841,0.00018,7.68657]
[1776624940937,50.5,74786.96,122.4,-0.18413,0.00018,7.68741]
[1776624941588,50.5,74786.96,122.4,-0.18413,0.00018,7.68741]
[1776624947170,50.5,74787.5,122.4,-0.18401,0.00018,7.68435]
[1776624948463,50.49,74799.1,122.4,-0.18189,0.00018,7.63004]
[1776624949580,50.49,74799.1,122.4,-0.18189,0.00018,7.63004]
[1776624950192,50.49,74794.17,122.4,-0.18278,0.00018,7.65291]
[1776624955322,50.49,74793.32,122.4,-0.18294,0.00018,7.65693]
[1776624960726,50.49,74793.29,122.4,-0.18294,0.00018,7.6571]
[1776624966637,50.49,74793.14,122.4,-0.18297,0.00018,7.65785]
[1776624966649,50.49,74793.14,122.4,-0.18297,0.00018,7.65785]
[1776624966665,50.49,74793.14,122.4,-0.18297,0.00018,7.65785]
[1776624967075,50.49,74793.14,122.4,-0.18297,0.00018,7.65785]
[1776624967099,50.49,74793.14,122.4,-0.18297,0.00018,7.65785]
[1776624967169,50.49,74793.14,122.4,-0.18297,0.00018,7.65785]
[1776624967263,50.49,74783.73,122.4,-0.18469,0.00018,7.70154]
[1776624968017,50.49,74783.73,122.4,-0.18469,0.00018,7.70154]
[1776624968246,50.49,74779.07,122.4,-0.18554,0.00018,7.72319]
[1776624969028,50.49,74779.07,122.4,-0.18554,0.00018,7.72319]
[1776624969336,50.49,74771.25,122.4,-0.18698,0.00018,7.75936]
[1776624970176,50.49,74771.25,122.4,-0.18698,0.00018,7.75936]
[1776624971990,50.49,74764.17,122.4,-0.18828,0.00019,7.79193]
[1776624976035,50.49,74768.4,122.4,-0.18748,0.00018,7.77191]
[1776624980288,50.48,74781.21,122.4,-0.18511,0.00018,7.71216]
[1776624983829,50.48,74782.7,122.4,-0.18483,0.00018,7.70519]
[1776624987950,50.48,74783.81,122.4,-0.18463,0.00018,7.69999]
[1776624992313,50.48,74783.81,122.4,-0.18463,0.00018,7.69999]
[1776624992513,50.48,74783.81,122.4,-0.18463,0.00018,7.69999]
[1776624993487,50.48,74783.94,122.4,-0.18445,0.00018,7.69055]
[1776624994913,50.48,74785.14,122.4,-0.18423,0.00018,7.68499]
[1776625001434,50.48,74785.64,122.4,-0.18414,0.00018,7.68274]
[1776625006472,50.48,74785.83,122.4,-0.18411,0.00018,7.68193]
[1776625009295,50.48,74787.02,122.4,-0.1839,0.00018,7.67644]
[1776625014529,50.49,74786.78,122.4,-0.18395,0.00018,7.6777]
[1776625019665,50.49,74787.28,122.4,-0.18386,0.00018,7.67546]
[1776625019669,50.49,74787.28,122.4,-0.18386,0.00018,7.67546]
[1776625019962,50.49,74787.28,122.4,-0.18386,0.00018,7.67546]
[1776625025655,50.49,74787.2,122.4,-0.18388,0.00018,7.67604]
[1776625025662,50.49,74787.2,122.4,-0.18388,0.00018,7.67604]
[1776625027685,50.49,74781.18,122.4,-0.18498,0.00018,7.70401]
[1776625027777,50.49,74780.9,122.4,-0.18503,0.00018,7.7053]
[1776625029979,50.49,74779.0,122.4,-0.18538,0.00018,7.7141]
[1776625031035,50.49,74779.0,122.4,-0.18538,0.00018,7.71408]
[1776625036236,50.49,74782.09,122.4,-0.18481,0.00018,7.69968]
[1776625041718,50.49,74780.39,122.4,-0.18512,0.00018,7.70756]
[1776625046753,50.49,74781.51,122.4,-0.18492,0.00018,7.70233]
[1776625051339,50.49,74780.88,122.4,-0.18503,0.00018,7.70525]
[1776625051622,50.49,74780.88,122.4,-0.18503,0.00018,7.70525]
[1776625051723,50.49,74782.04,122.4,-0.18467,0.00018,7.69109]
[1776625051973,50.49,74786.77,122.4,-0.18381,0.00018,7.66914]
[1776625053405,50.49,74792.23,122.4,-0.18281,0.00018,7.64382]
[1776625059342,50.49,74794.29,122.4,-0.18244,0.00018,7.63437]
[1776625065333,50.49,74794.29,122.4,-0.18245,0.00018,7.63459]
[1776625070106,50.49,74802.15,122.4,-0.18104,0.00018,7.59843]
[1776625075957,50.5,74802.18,122.4,-0.18106,0.00018,7.59881]
[1776625081665,50.5,74802.64,122.4,-0.18099,0.00018,7.59709]
[1776625087035,50.5,74805.23,122.4,-0.18054,0.00018,7.58553]
[1776625094083,50.51,74805.46,122.4,-0.18052,0.00018,7.58513]
[1776625101392,50.51,74806.7,122.4,-0.18031,0.00018,7.57966]
[1776625109668,50.52,74810.32,122.4,-0.17969,0.00018,7.56369]
[1776625110099,50.52,74810.32,122.4,-0.17972,0.00018,7.56432]
[1776625110183,50.52,74810.32,122.4,-0.17972,0.00018,7.56432]
[1776625111373,50.53,74819.7,122.4,-0.17789,0.00018,7.51194]
[1776625111818,50.53,74819.7,122.4,-0.17789,0.00018,7.51194]
[1776625112200,50.53,74819.7,122.4,-0.17789,0.00018,7.51194]
[1776625117247,50.53,74820.41,122.4,-0.17778,0.00018,7.5092]
[1776625120877,50.53,74816.83,122.4,-0.17844,0.00018,7.5262]
[1776625121003,50.53,74816.83,122.4,-0.17844,0.00018,7.5262]
[1776625121275,50.53,74812.22,122.4,-0.17927,0.00018,7.54776]
[1776625126744,50.54,74812.77,122.4,-0.17918,0.00018,7.54547]
[1776625126747,50.54,74812.77,122.4,-0.17918,0.00018,7.54547]
[1776625129735,50.54,74815.26,122.4,-0.17874,0.00018,7.53406]
[1776625129744,50.54,74815.26,122.4,-0.17874,0.00018,7.53406]
[1776625129795,50.54,74815.26,122.4,-0.17874,0.00018,7.53406]
[1776625129926,50.54,74815.26,122.4,-0.17874,0.00018,7.53421]
[1776625130185,50.54,74815.26,122.4,-0.17874,0.00018,7.53421]
[1776625130275,50.54,74815.26,122.4,-0.17874,0.00018,7.53421]
[1776625130339,50.54,74806.4,122.4,-0.18034,0.00018,7.57544]
[1776625134383,50.54,74805.61,122.4,-0.18049,0.00018,7.5794]
[1776625134484,50.54,74805.61,122.4,-0.1805,0.00018,7.57967]
[1776625135016,50.54,74805.61,122.4,-0.1805,0.00018,7.57967]
[1776625140401,50.55,74806.19,122.4,-0.18042,0.00018,7.57768]
[1776625146754,50.55,74804.01,122.4,-0.18084,0.00018,7.58842]
[1776625147459,50.56,74804.86,122.4,-0.1807,0.00018,7.58477]
[1776625152494,50.56,74804.44,122.4,-0.18079,0.00018,7.5871]
[1776625160550,50.56,74804.98,122.4,-0.18071,0.00018,7.58517]
[1776625165585,50.57,74805.13,122.4,-0.1807,0.00018,7.58484]
[1776625170620,50.57,74803.29,122.4,-0.18104,0.00018,7.59373]
[1776625175655,50.57,74804.18,122.4,-0.18074,0.00018,7.58109]
[1776625186732,50.58,74803.93,122.4,-0.18082,0.00018,7.58304]
[1776625191767,50.58,74804.35,122.4,-0.18076,0.00018,7.58144]
[1776625196802,50.58,74805.63,122.4,-0.18054,0.00018,7.57586]
[1776625200475,50.59,74805.97,122.4,-0.18049,0.00018,7.57451]
[1776625200655,50.59,74805.97,122.4,-0.18049,0.00018,7.57451]
[1776625200666,50.59,74805.97,122.4,-0.18049,0.00018,7.57451]
[1776625200766,50.59,74805.97,122.4,-0.18049,0.00018,7.57451]
[1776625200902,50.59,74805.97,122.4,-0.18049,0.00018,7.57451]
[1776625200958,50.59,74805.97,122.4,-0.18049,0.00018,7.57451]
[1776625200865,50.59,74813.85,122.4,-0.17907,0.00018,7.53797]
[1776625201359,50.59,74813.85,122.4,-0.17907,0.00018,7.53797]
[1776625201931,50.59,74825.67,122.4,-0.17696,0.00018,7.48296]
[1776625202858,50.59,74831.09,122.4,-0.17599,0.00018,7.45761]
[1776625202999,50.59,74831.09,122.4,-0.17599,0.00018,7.45761]
[1776625203866,50.59,74843.25,122.4,-0.17384,0.00018,7.40089]
[1776625206510,50.59,74843.85,122.4,-0.17374,0.00018,7.3982]
[1776625206887,50.59,74852.66,122.4,-0.1722,0.00017,7.35713]
[1776625207160,50.59,74852.66,122.4,-0.1722,0.00017,7.35713]
[1776625207164,50.59,74852.66,122.4,-0.1722,0.00017,7.35713]
[1776625207893,50.59,74856.81,122.4,-0.17147,0.00017,7.33764]
[1776625208146,50.59,74856.81,122.4,-0.17147,0.00017,7.33764]
[1776625208193,50.59,74856.81,122.4,-0.17147,0.00017,7.33764]
[1776625208902,50.59,74856.33,122.4,-0.17155,0.00017,7.33983]
[1776625213936,50.58,74854.37,122.4,-0.17188,0.00017,7.34871]
[1776625219978,50.58,74855.27,122.4,-0.17171,0.00017,7.34409]
[1776625222568,50.58,74855.74,122.4,-0.17163,0.00017,7.34183]
[1776625222575,50.58,74855.74,122.4,-0.17163,0.00017,7.34183]
[1776625222589,50.58,74855.74,122.4,-0.17163,0.00017,7.34183]
[1776625222656,50.58,74855.74,122.4,-0.17162,0.00017,7.3417]
[1776625224956,50.58,74860.55,122.4,-0.17078,0.00017,7.31909]
[1776625225174,50.58,74860.55,122.4,-0.17078,0.00017,7.31909]
[1776625226894,50.58,74861.34,122.4,-0.17064,0.00017,7.3154]
[1776625226927,50.58,74861.34,122.4,-0.17064,0.00017,7.3154]
[1776625227830,50.58,74863.27,122.4,-0.1703,0.00017,7.30628]
[1776625228430,50.58,74865.44,122.4,-0.16992,0.00017,7.2961]
[1776625228518,50.58,74881.16,122.4,-0.16721,0.00017,7.22254]
[1776625230030,50.58,74877.4,122.4,-0.16786,0.00017,7.24014]
[1776625231942,50.58,74877.08,122.4,-0.16791,0.00017,7.24161]
[1776625232647,50.58,74877.4,122.4,-0.16771,0.00017,7.23123]
[1776625232660,50.58,74877.4,122.4,-0.16771,0.00017,7.23123]
[1776625234142,50.58,74880.91,122.4,-0.1671,0.00017,7.21478]
[1776625234228,50.58,74880.91,122.4,-0.1671,0.00017,7.21478]
[1776625234452,50.58,74880.63,122.4,-0.16715,0.00017,7.21616]
[1776625235089,50.58,74884.84,122.4,-0.16643,0.00017,7.1964]
[1776625236228,50.58,74884.84,122.4,-0.16643,0.00017,7.1964]
[1776625236267,50.58,74884.84,122.4,-0.16643,0.00017,7.1964]
[1776625237849,50.58,74901.99,122.4,-0.16351,0.00017,7.11607]
[1776625239857,50.58,74908.12,122.4,-0.16248,0.00017,7.08754]
[1776625240049,50.58,74908.12,122.4,-0.16248,0.00017,7.08754]
[1776625240207,50.58,74908.12,122.4,-0.16248,0.00017,7.08754]
[1776625240282,50.58,74908.12,122.4,-0.16248,0.00017,7.08754]
[1776625240530,50.58,74908.12,122.4,-0.16248,0.00017,7.08754]
[1776625240859,50.58,74912.93,122.4,-0.16167,0.00017,7.06489]
[1776625241473,50.58,74925.93,122.4,-0.1595,0.00017,7.00393]
[1776625245137,50.58,74926.74,122.4,-0.15936,0.00017,7.00011]
[1776625245607,50.58,74926.74,122.4,-0.15936,0.00017,7.00011]
[1776625245609,50.58,74919.92,122.4,-0.1605,0.00017,7.03204]
[1776625247189,50.58,74918.93,122.4,-0.16066,0.00017,7.03668]
[1776625250250,50.58,74923.42,122.4,-0.1599,0.00017,7.01533]
[1776625251445,50.57,74927.48,122.4,-0.15922,0.00017,6.99617]
[1776625255483,50.57,74933.6,122.4,-0.1582,0.00017,6.96722]
[1776625260874,50.56,74934.44,122.4,-0.15802,0.00017,6.96211]
[1776625261590,50.56,74939.46,122.4,-0.15717,0.00016,6.93788]
[1776625263299,50.56,74946.33,122.4,-0.15605,0.00016,6.90592]
[1776625264307,50.56,74933.29,122.4,-0.15821,0.00017,6.96758]
[1776625267761,50.56,74933.07,122.4,-0.15822,0.00017,6.96792]
[1776625269024,50.56,74932.57,122.4,-0.1583,0.00017,6.96992]
[1776625269342,50.56,74925.5,122.4,-0.15947,0.00017,7.00309]
[1776625271571,50.56,74925.68,122.4,-0.15944,0.00017,7.00227]
[1776625271765,50.56,74925.68,122.4,-0.15944,0.00017,7.00227]
[1776625271980,50.56,74925.68,122.4,-0.15944,0.00017,7.00227]
[1776625271973,50.56,74926.22,122.4,-0.15935,0.00017,6.99978]
[1776625272363,50.56,74943.3,122.4,-0.15653,0.00016,6.91962]
[1776625277399,50.54,74941.58,122.4,-0.15673,0.00016,6.92547]
[1776625281522,50.53,74943.33,122.4,-0.15639,0.00016,6.91571]
[1776625281543,50.53,74944.28,122.4,-0.15624,0.00016,6.91125]
[1776625282434,50.53,74937.52,122.4,-0.15735,0.00017,6.94297]
[1776625284391,50.53,74936.93,122.4,-0.15746,0.00017,6.94623]
[1776625289922,50.53,74939.56,122.4,-0.15703,0.00016,6.93404]
[1776625289927,50.53,74939.56,122.4,-0.15703,0.00016,6.93404]
[1776625289987,50.54,74937.36,122.4,-0.1574,0.00017,6.94448]
[1776625290490,50.54,74931.05,122.4,-0.15845,0.00017,6.9741]
[1776625293039,50.54,74933.09,122.4,-0.15796,0.00017,6.95584]
[1776625293381,50.54,74933.09,122.4,-0.15796,0.00017,6.95584]
[1776625293511,50.54,74936.57,122.4,-0.15739,0.00017,6.9396]
[1776625294565,50.54,74936.57,122.4,-0.15739,0.00017,6.9396]
[1776625294647,50.54,74941.01,122.4,-0.15666,0.00016,6.9187]
[1776625298547,50.54,74947.2,122.4,-0.15564,0.00016,6.88961]
[1776625303624,50.54,74944.14,122.4,-0.15615,0.00016,6.9043]
[1776625308692,50.54,74946.23,122.4,-0.15581,0.00016,6.89457]
[1776625314244,50.54,74946.21,122.4,-0.15582,0.00016,6.89476]
[1776625319695,50.54,74947.82,122.4,-0.15556,0.00016,6.88741]
[1776625322561,50.54,74948.49,122.4,-0.15545,0.00016,6.88433]
[1776625327108,50.54,74945.43,122.4,-0.15595,0.00016,6.89866]
[1776625327286,50.54,74945.43,122.4,-0.15595,0.00016,6.89866]
[1776625327751,50.54,74939.05,122.4,-0.15701,0.00016,6.92872]
[1776625329765,50.54,74930.7,122.4,-0.15839,0.00017,6.96803]
[1776625332553,50.54,74930.8,122.4,-0.15838,0.00017,6.96759]
[1776625334139,50.55,74934.84,122.4,-0.15771,0.00017,6.94879]
[1776625334903,50.55,74934.84,122.4,-0.15771,0.00017,6.94879]
[1776625335004,50.55,74943.51,122.4,-0.15629,0.00016,6.90821]
[1776625335807,50.55,74949.45,122.4,-0.15532,0.00016,6.88041]
[1776625340843,50.56,74952.8,122.4,-0.15484,0.00016,6.86667]
[1776625344871,50.57,74947.23,122.4,-0.15577,0.00016,6.89338]
[1776625349906,50.57,74946.64,122.4,-0.15588,0.00016,6.89669]
[1776625354942,50.57,74947.39,122.4,-0.15563,0.00016,6.88488]
[1776625359976,50.58,74947.82,122.4,-0.15558,0.00016,6.88351]
[1776625360286,50.58,74947.82,122.4,-0.15558,0.00016,6.88351]
[1776625363954,50.58,74948.51,122.4,-0.15548,0.00016,6.88067]
[1776625365012,50.58,74957.69,122.4,-0.15399,0.00016,6.83791]
[1776625367647,50.61,74954.17,122.4,-0.1547,0.00016,6.85834]
[1776625368033,50.61,74946.1,122.4,-0.15602,0.00016,6.89634]
[1776625368217,50.61,74946.1,122.4,-0.15602,0.00016,6.89634]
[1776625369041,50.62,74940.3,122.4,-0.15699,0.00016,6.92378]
[1776625369407,50.62,74940.3,122.4,-0.15699,0.00016,6.92378]
[1776625370047,50.62,74932.69,122.4,-0.15825,0.00017,6.95967]
[1776625374791,50.62,74931.95,122.4,-0.15839,0.00017,6.96376]
[1776625379123,50.63,74930.73,122.4,-0.15862,0.00017,6.97008]
[1776625379536,50.63,74932.13,122.4,-0.15839,0.00017,6.96367]
[1776625379982,50.63,74932.13,122.4,-0.15839,0.00017,6.96367]
[1776625380120,50.63,74938.99,122.4,-0.15726,0.00016,6.93168]
[1776625384756,50.63,74942.27,122.4,-0.15673,0.00016,6.91664]
[1776625384838,50.63,74942.27,122.4,-0.15673,0.00016,6.91664]
[1776625385113,50.63,74942.27,122.4,-0.15673,0.00016,6.91664]
[1776625384848,50.63,74937.47,122.4,-0.15753,0.00017,6.93935]
[1776625386162,50.63,74932.15,122.4,-0.15842,0.00017,6.96444]
[1776625390287,50.64,74931.68,122.4,-0.15851,0.00017,6.96711]
[1776625390295,50.64,74931.68,122.4,-0.15851,0.00017,6.96711]
[1776625396232,50.64,74931.52,122.4,-0.15857,0.00017,6.96892]
[1776625400488,50.65,74932.89,122.4,-0.15836,0.00017,6.96298]
[1776625401606,50.65,74932.89,122.4,-0.15837,0.00017,6.96314]
[1776625401645,50.65,74932.89,122.4,-0.15837,0.00017,6.96314]
[1776625401921,50.65,74932.89,122.4,-0.15837,0.00017,6.96314]
[1776625402603,50.65,74914.43,122.4,-0.16146,0.00017,7.04989]
[1776625403150,50.65,74914.43,122.4,-0.16146,0.00017,7.04989]
[1776625406301,50.65,74908.19,122.4,-0.16251,0.00017,7.07921]
[1776625412344,50.65,74907.04,122.4,-0.16255,0.00017,7.07569]
[1776625415781,50.65,74907.15,122.4,-0.16253,0.00017,7.07518]
[1776625415844,50.65,74907.15,122.4,-0.16253,0.00017,7.07518]
[1776625415863,50.65,74907.15,122.4,-0.16253,0.00017,7.07518]
[1776625416082,50.65,74907.15,122.4,-0.16253,0.00017,7.07518]
[1776625416372,50.65,74888.91,122.4,-0.16563,0.00017,7.16053]
[1776625421770,50.65,74887.67,122.4,-0.16582,0.00017,7.16592]
[1776625427029,50.64,74886.69,122.4,-0.16597,0.00017,7.16984]
[1776625427130,50.64,74893.65,122.4,-0.16478,0.00017,7.13721]
[1776625427343,50.64,74893.65,122.4,-0.16478,0.00017,7.13721]
[1776625428341,50.64,74896.72,122.4,-0.16426,0.00017,7.12284]
[1776625428516,50.64,74896.72,122.4,-0.16426,0.00017,7.12284]
[1776625431332,50.64,74899.04,122.4,-0.16386,0.00017,7.11185]
[1776625431342,50.64,74899.04,122.4,-0.16386,0.00017,7.11185]
[1776625431439,50.64,74899.04,122.4,-0.16386,0.00017,7.11185]
[1776625432660,50.64,74900.23,122.4,-0.16365,0.00017,7.10624]
[1776625434283,50.64,74902.74,122.4,-0.16323,0.00017,7.09444]
[1776625434501,50.64,74908.61,122.4,-0.16224,0.00017,7.06693]
[1776625443183,50.64,74910.87,122.4,-0.16185,0.00017,7.05622]
[1776625449271,50.64,74913.9,122.4,-0.16133,0.00017,7.04166]
[1776625449605,50.64,74907.1,122.4,-0.16247,0.00017,7.07349]
[1776625454640,50.64,74906.73,122.4,-0.16253,0.00017,7.07497]
[1776625459676,50.63,74905.74,122.4,-0.16268,0.00017,7.0793]
[1776625464711,50.63,74906.88,122.4,-0.16248,0.00017,7.07364]
[1776625465533,50.63,74906.88,122.4,-0.16248,0.00017,7.07364]
[1776625467731,50.63,74901.58,122.4,-0.16336,0.00017,7.0982]
[1776625472767,50.63,74900.13,122.4,-0.16344,0.00017,7.09562]
[1776625473774,50.62,74890.44,122.4,-0.16508,0.00017,7.14089]
[1776625478809,50.62,74887.97,122.4,-0.16548,0.00017,7.15166]
[1776625481830,50.62,74883.53,122.4,-0.16622,0.00017,7.17195]
[1776625487874,50.61,74883.56,122.4,-0.16617,0.00017,7.17067]
[1776625492910,50.6,74884.47,122.4,-0.16598,0.00017,7.16546]
[1776625498017,50.59,74886.73,122.4,-0.16558,0.00017,7.15435]
[1776625498957,50.59,74898.07,122.4,-0.16363,0.00017,7.10075]
[1776625502681,50.59,74900.38,122.4,-0.16323,0.00017,7.08965]
[1776625508021,50.59,74903.19,122.4,-0.16274,0.00017,7.076]
[1776625508666,50.59,74903.19,122.4,-0.16274,0.00017,7.076]
[1776625509029,50.59,74908.51,122.4,-0.16184,0.00017,7.05099]
[1776625511599,50.58,74912.66,122.4,-0.16113,0.00017,7.03148]
[1776625511794,50.58,74912.66,122.4,-0.16113,0.00017,7.03148]
[1776625511967,50.58,74912.66,122.4,-0.16113,0.00017,7.03148]
[1776625512257,50.58,74912.66,122.4,-0.16113,0.00017,7.03148]
[1776625512184,50.58,74932.12,122.4,-0.15789,0.00017,6.9402]
[1776625512577,50.58,74932.12,122.4,-0.15789,0.00017,6.9402]
[1776625513246,50.58,74932.12,122.4,-0.15789,0.00017,6.9402]
[1776625513265,50.58,74942.57,122.4,-0.15616,0.00016,6.89105]
[1776625518205,50.58,74944.98,122.4,-0.15574,0.00016,6.87918]
[1776625518240,50.58,74944.98,122.4,-0.15574,0.00016,6.87918]
[1776625518982,50.58,74944.98,122.4,-0.15574,0.00016,6.87918]
[1776625524140,50.57,74944.69,122.4,-0.15576,0.00016,6.8796]
[1776625527675,50.57,74945.69,122.4,-0.15558,0.00016,6.87457]
[1776625528168,50.57,74951.5,122.4,-0.15463,0.00016,6.84719]
[1776625528292,50.57,74951.5,122.4,-0.15463,0.00016,6.84719]
[1776625530067,50.57,74953.01,122.4,-0.15438,0.00016,6.84003]
[1776625530267,50.57,74962.68,122.4,-0.1528,0.00016,6.7946]
[1776625530414,50.57,74962.68,122.4,-0.1528,0.00016,6.7946]
[1776625530470,50.57,74962.68,122.4,-0.1528,0.00016,6.7946]
[1776625531189,50.57,74970.27,122.4,-0.15141,0.00016,6.74987]
[1776625531752,50.57,74970.27,122.4,-0.15141,0.00016,6.74987]
[1776625532195,50.57,74972.17,122.4,-0.1511,0.00016,6.74079]
[1776625533412,50.55,74975.52,122.4,-0.15048,0.00016,6.72264]
[1776625539245,50.51,74975.18,122.4,-0.15036,0.00016,6.719]
[1776625544281,50.5,74968.01,122.4,-0.15148,0.00016,6.7516]
[1776625544993,50.5,74968.01,122.4,-0.15148,0.00016,6.7516]
[1776625545840,50.5,74968.67,122.4,-0.15136,0.00016,6.74824]
[1776625546295,50.5,74977.3,122.4,-0.14997,0.00016,6.70746]
[1776625551339,50.49,74975.26,122.4,-0.15026,0.00016,6.716]
[1776625555134,50.49,74978.19,122.4,-0.14977,0.00016,6.70183]
[1776625560449,50.48,74978.89,122.4,-0.14962,0.00016,6.69737]
[1776625564431,50.46,74972.98,122.4,-0.15049,0.00016,6.72272]
[1776625565437,50.46,74978.44,122.4,-0.14961,0.00016,6.69683]
[1776625566603,50.46,74978.44,122.4,-0.14961,0.00016,6.69683]
[1776625568325,50.46,74973.68,122.4,-0.15036,0.00016,6.71882]
[1776625568460,50.46,74965.07,122.4,-0.15174,0.00016,6.75907]
[1776625573495,50.45,74962.77,122.4,-0.15207,0.00016,6.76852]
[1776625578118,50.44,74962.9,122.4,-0.15203,0.00016,6.76736]
[1776625578334,50.44,74962.9,122.4,-0.152,0.00016,6.76655]
[1776625578390,50.44,74962.9,122.4,-0.152,0.00016,6.76655]
[1776625578501,50.44,74962.9,122.4,-0.152,0.00016,6.76655]
[1776625578519,50.44,74962.9,122.4,-0.152,0.00016,6.76655]
[1776625580342,50.44,74960.34,122.4,-0.15241,0.00016,6.7784]
[1776625585579,50.43,74962.49,122.4,-0.15202,0.00016,6.76717]
[1776625590614,50.42,74964.4,122.4,-0.15168,0.00016,6.75731]
[1776625595374,50.42,74963.36,122.4,-0.15168,0.00016,6.75265]
[1776625598495,50.41,74961.71,122.4,-0.15192,0.00016,6.75977]
[1776625598607,50.41,74961.71,122.4,-0.15192,0.00016,6.75977]
[1776625598680,50.41,74950.41,122.4,-0.15376,0.00016,6.81295]
[1776625602404,50.41,74947.7,122.4,-0.15417,0.00016,6.82478]
[1776625602567,50.41,74947.7,122.4,-0.15417,0.00016,6.82478]
[1776625602708,50.41,74955.07,122.4,-0.15297,0.00016,6.79009]
[1776625603817,50.41,74955.07,122.4,-0.15297,0.00016,6.79009]
[1776625603918,50.4,74958.09,122.4,-0.15246,0.00016,6.77543]
[1776625608942,50.39,74959.96,122.4,-0.15212,0.00016,6.76537]
[1776625611357,50.39,74961.48,122.4,-0.15187,0.00016,6.75822]
[1776625613464,50.39,74965.86,122.4,-0.15114,0.00016,6.73689]
[1776625618631,50.38,74969.83,122.4,-0.15046,0.00016,6.71717]
[1776625624193,50.37,74973.4,122.4,-0.14985,0.00016,6.69933]
[1776625629898,50.37,74977.58,122.4,-0.14915,0.00016,6.67866]
[1776625630426,50.37,74977.58,122.4,-0.14915,0.00016,6.67866]
[1776625632835,50.37,74982.93,122.4,-0.14828,0.00016,6.65323]
[1776625640373,50.36,74983.37,122.4,-0.14819,0.00016,6.65043]
[1776625644259,50.36,74989.36,122.4,-0.14722,0.00016,6.62189]
[1776625648542,50.36,74985.28,122.4,-0.14786,0.00016,6.64073]
[1776625648697,50.36,74985.28,122.4,-0.14786,0.00016,6.64073]
[1776625649380,50.35,74973.26,122.4,-0.14978,0.00016,6.69722]
[1776625651047,50.35,74977.11,122.4,-0.149,0.00016,6.66984]
[1776625654625,50.35,74976.39,122.4,-0.1491,0.00016,6.6728]
[1776625661117,50.34,74977.04,122.4,-0.14896,0.00016,6.6688]
[1776625665359,50.34,74976.62,122.4,-0.14902,0.00016,6.67037]
[1776625665370,50.34,74976.62,122.4,-0.14902,0.00016,6.67037]
[1776625674570,50.33,74977.45,122.4,-0.14884,0.00016,6.66508]
[1776625680254,50.32,74972.53,122.4,-0.1496,0.00016,6.68759]
[1776625681568,50.32,74973.05,122.4,-0.14951,0.00016,6.68482]
[1776625683271,50.32,74980.61,122.4,-0.14829,0.00016,6.64891]
[1776625685171,50.32,74981.78,122.4,-0.1481,0.00016,6.64329]
[1776625686159,50.32,74982.1,122.4,-0.14804,0.00016,6.64169]
[1776625691327,50.32,74983.24,122.4,-0.14784,0.00016,6.63575]
[1776625692823,50.31,74983.33,122.4,-0.14782,0.00016,6.63524]
[1776625698273,50.31,74983.59,122.4,-0.14777,0.00016,6.63365]
[1776625703330,50.31,74987.88,122.4,-0.14707,0.00016,6.61292]
[1776625704640,50.31,74988.89,122.4,-0.1469,0.00016,6.60803]
[1776625705425,50.31,74996.34,122.4,-0.14572,0.00016,6.57281]
[1776625707820,50.3,74996.12,122.4,-0.14575,0.00016,6.57366]
[1776625708446,50.3,75002.99,122.4,-0.14466,0.00016,6.54113]
[1776625710460,50.3,74998.52,122.4,-0.14535,0.00016,6.56187]
[1776625716502,50.29,74998.44,122.4,-0.14518,0.00016,6.55236]
[1776625720107,50.29,75002.44,122.4,-0.14454,0.00016,6.53322]
[1776625720153,50.29,75003.03,122.4,-0.14444,0.00016,6.5302]
[1776625725565,50.29,74999.63,122.4,-0.14496,0.00016,6.54598]
[1776625730600,50.29,75002.55,122.4,-0.1445,0.00016,6.53203]
[1776625732614,50.29,74997.51,122.4,-0.14529,0.00016,6.55568]
[1776625739122,50.29,75000.07,122.4,-0.14488,0.00016,6.54342]
[1776625740010,50.29,74987.96,122.4,-0.14679,0.00016,6.60036]
[1776625741386,50.28,74979.92,122.4,-0.14807,0.00016,6.63797]
[1776625746712,50.28,74979.25,122.4,-0.14815,0.00016,6.64034]
[1776625750194,50.28,74979.0,122.4,-0.14818,0.00016,6.6412]
[1776625750238,50.28,74979.0,122.4,-0.14818,0.00016,6.6412]
[1776625750312,50.28,74979.0,122.4,-0.14818,0.00016,6.6412]
[1776625750475,50.28,74979.0,122.4,-0.14818,0.00016,6.6412]
[1776625750486,50.28,74979.0,122.4,-0.14818,0.00016,6.6412]
[1776625750465,50.27,74979.0,122.4,-0.14817,0.00016,6.64088]
[1776625750582,50.27,74979.0,122.4,-0.14817,0.00016,6.64088]
[1776625750672,50.27,74979.0,122.4,-0.14817,0.00016,6.64088]
[1776625751000,50.27,74979.0,122.4,-0.14817,0.00016,6.64088]
[1776625751224,50.27,74996.31,122.4,-0.14541,0.00016,6.55907]
[1776625751871,50.27,74996.31,122.4,-0.14541,0.00016,6.55907]
[1776625754165,50.27,74995.05,122.4,-0.1456,0.00016,6.5648]
[1776625754179,50.27,74995.05,122.4,-0.1456,0.00016,6.5648]
[1776625759804,50.26,74996.97,122.4,-0.14524,0.00016,6.55417]
[1776625762826,50.25,75002.22,122.4,-0.14439,0.00016,6.52881]
[1776625768124,50.25,75002.32,122.4,-0.14435,0.00016,6.52764]
[1776625770881,50.24,74996.88,122.4,-0.14519,0.00016,6.55252]
[1776625774909,50.24,75002.14,122.4,-0.14418,0.00016,6.51799]
[1776625775532,50.24,75002.14,122.4,-0.14418,0.00016,6.51799]
[1776625775627,50.24,75002.14,122.4,-0.14418,0.00016,6.51799]
[1776625780952,50.23,75004.0,122.4,-0.14385,0.00016,6.50823]
[1776625784980,50.23,74997.78,122.4,-0.14481,0.00016,6.53691]
[1776625786197,50.23,74997.78,122.4,-0.14481,0.00016,6.53691]
[1776625788305,50.22,74995.67,122.4,-0.14513,0.00016,6.54649]
[1776625791693,50.22,74995.48,122.4,-0.14515,0.00016,6.54698]
[1776625792510,50.22,74985.96,122.4,-0.14663,0.00016,6.59107]
[1776625792704,50.22,74985.96,122.4,-0.14663,0.00016,6.59107]
[1776625797070,50.21,74980.73,122.4,-0.14744,0.00016,6.61493]
[1776625797406,50.21,74979.47,122.4,-0.14762,0.00016,6.62028]
[1776625798073,50.21,74974.07,122.4,-0.14849,0.00016,6.64578]
[1776625803403,50.2,74976.62,122.4,-0.14803,0.00016,6.63218]
[1776625805873,50.19,74976.87,122.4,-0.14796,0.00016,6.63008]
[1776625806128,50.19,74985.48,122.4,-0.14658,0.00016,6.58942]
[1776625809988,50.18,74989.06,122.4,-0.14597,0.00016,6.57139]
[1776625817205,50.17,74987.71,122.4,-0.14612,0.00016,6.57565]
[1776625822240,50.16,74987.39,122.4,-0.14613,0.00016,6.57583]
[1776625825033,50.15,74988.44,122.4,-0.14594,0.00016,6.57034]
[1776625825261,50.15,74987.35,122.4,-0.14611,0.00016,6.57522]
[1776625827010,50.15,74987.35,122.4,-0.14611,0.00016,6.57522]
[1776625828597,50.15,74987.64,122.4,-0.14603,0.00016,6.57311]
[1776625834578,50.14,74987.84,122.4,-0.14581,0.00016,6.56203]
[1776625834634,50.14,74989.73,122.4,-0.1455,0.00016,6.55287]
[1776625834707,50.14,74989.73,122.4,-0.1455,0.00016,6.55287]
[1776625834799,50.14,74989.73,122.4,-0.1455,0.00016,6.55287]
[1776625835331,50.13,74997.17,122.4,-0.14431,0.00016,6.51749]
[1776625837574,50.13,74990.65,122.4,-0.14533,0.00016,6.54789]
[1776625839181,50.13,74987.28,122.4,-0.14586,0.00016,6.56358]
[1776625840360,50.13,74986.65,122.4,-0.14595,0.00016,6.5663]
[1776625843750,50.12,74984.75,122.4,-0.14623,0.00016,6.57449]
[1776625846771,50.11,74984.71,122.4,-0.1462,0.00016,6.57361]
[1776625846871,50.11,74984.71,122.4,-0.1462,0.00016,6.57361]
[1776625847415,50.11,74974.97,122.4,-0.14775,0.00016,6.6194]
[1776625848804,50.11,74974.3,122.4,-0.14785,0.00016,6.62224]
[1776625854074,50.1,74974.55,122.4,-0.14775,0.00016,6.61938]
[1776625854463,50.1,74979.44,122.4,-0.14696,0.00016,6.59591]
[1776625855572,50.1,74979.44,122.4,-0.14696,0.00016,6.59591]
[1776625857603,50.09,74980.3,122.4,-0.1468,0.00016,6.59124]
[1776625864516,50.08,74980.12,122.4,-0.14676,0.00016,6.59]
[1776625866548,50.07,74974.17,122.4,-0.14768,0.00016,6.61725]
[1776625867925,50.07,74972.9,122.4,-0.14787,0.00016,6.62293]
[1776625868562,50.07,74972.94,122.4,-0.14786,0.00016,6.62243]
[1776625869463,50.07,74972.94,122.4,-0.14786,0.00016,6.62243]
[1776625874604,50.06,74972.73,122.4,-0.14785,0.00016,6.62229]
[1776625878330,50.06,74972.76,122.4,-0.14784,0.00016,6.62199]
[1776625878633,50.05,74966.89,122.4,-0.14877,0.00016,6.64932]
[1776625880378,50.05,74966.89,122.4,-0.14877,0.00016,6.64932]
[1776625880405,50.05,74965.02,122.4,-0.14907,0.00016,6.65791]
[1776625881249,50.05,74965.02,122.4,-0.14907,0.00016,6.65791]
[1776625881349,50.05,74965.34,122.4,-0.14901,0.00016,6.65631]
[1776625883375,50.05,74965.2,122.4,-0.14904,0.00016,6.65698]
[1776625883517,50.05,74965.2,122.4,-0.14904,0.00016,6.65698]
[1776625883666,50.05,74965.23,122.4,-0.14903,0.00016,6.65685]
[1776625883811,50.05,74965.23,122.4,-0.14903,0.00016,6.65685]
[1776625889450,50.05,74968.22,122.4,-0.14855,0.00016,6.64268]
[1776625892176,50.05,74965.5,122.4,-0.14899,0.00016,6.65562]
[1776625892625,50.05,74965.36,122.4,-0.14886,0.00016,6.64737]
[1776625892859,50.05,74965.36,122.4,-0.14886,0.00016,6.64737]
[1776625893890,50.05,74963.22,122.4,-0.1492,0.00016,6.65745]
[1776625894526,50.05,74955.77,122.4,-0.15041,0.00016,6.69265]
[1776625895393,50.05,74955.77,122.4,-0.15041,0.00016,6.69265]
[1776625898076,50.05,74955.45,122.4,-0.15045,0.00016,6.69397]
[1776625906832,50.04,74953.67,122.4,-0.15071,0.00016,6.70137]
[1776625910807,50.04,74951.34,122.4,-0.15108,0.00016,6.71221]
[1776625910888,50.04,74951.34,122.4,-0.15108,0.00016,6.71221]
[1776625910903,50.04,74951.34,122.4,-0.15108,0.00016,6.71221]
[1776625914528,50.04,74947.05,122.4,-0.15177,0.00016,6.7321]
[1776625917483,50.04,74946.98,122.4,-0.15177,0.00016,6.73218]
[1776625919207,50.03,74940.25,122.4,-0.15286,0.00016,6.76358]
[1776625919865,50.03,74940.25,122.4,-0.15286,0.00016,6.76358]
[1776625924925,50.03,74940.29,122.4,-0.15283,0.00016,6.76256]
[1776625924959,50.03,74940.13,122.4,-0.15285,0.00016,6.76316]
[1776625926161,50.03,74940.13,122.4,-0.15285,0.00016,6.76316]
[1776625926207,50.03,74940.13,122.4,-0.15285,0.00016,6.76316]
[1776625934023,50.03,74940.22,122.4,-0.15283,0.00016,6.76277]
[1776625939061,50.03,74944.53,122.4,-0.15213,0.00016,6.74257]
[1776625942161,50.03,74951.16,122.4,-0.15105,0.00016,6.71126]
[1776625946286,50.03,74956.21,122.4,-0.15024,0.00016,6.68774]
[1776625948645,50.03,74960.69,122.4,-0.14952,0.00016,6.66677]
[1776625956186,50.04,74963.45,122.4,-0.14896,0.00016,6.64589]
[1776625958662,50.04,74957.13,122.4,-0.15,0.00016,6.67634]
[1776625962228,50.05,74952.39,122.4,-0.15079,0.00016,6.69918]
[1776625967263,50.05,74950.73,122.4,-0.15108,0.00016,6.70761]
[1776625968485,50.05,74950.73,122.4,-0.15108,0.00016,6.70761]
[1776625968503,50.05,74955.17,122.4,-0.15036,0.00016,6.68665]
[1776625973521,50.06,74955.8,122.4,-0.15028,0.00016,6.6845]
[1776625979695,50.06,74956.01,122.4,-0.15026,0.00016,6.68402]
[1776625987403,50.08,74956.97,122.4,-0.15017,0.00016,6.68141]
[1776625990424,50.08,74952.52,122.4,-0.15092,0.00016,6.70302]
[1776625995458,50.08,74950.68,122.4,-0.15124,0.00016,6.71246]
[1776625999487,50.09,74945.55,122.4,-0.1521,0.00016,6.73732]
[1776626005529,50.09,74943.98,122.4,-0.15238,0.00016,6.74534]
[1776626010567,50.1,74942.4,122.4,-0.15265,0.00016,6.75329]
[1776626011574,50.1,74955.31,122.4,-0.15039,0.00016,6.68328]
[1776626016112,50.1,74955.63,122.4,-0.15036,0.00016,6.68246]
[1776626016611,50.1,74956.37,122.4,-0.15024,0.00016,6.67909]
[1776626019631,50.11,74963.06,122.4,-0.14917,0.00016,6.64782]
[1776626026680,50.11,74964.66,122.4,-0.14895,0.00016,6.64145]
[1776626031715,50.12,74968.18,122.4,-0.14841,0.00016,6.62569]
[1776626034736,50.12,74973.96,122.4,-0.1475,0.00016,6.59899]
[1776626035921,50.12,74973.96,122.4,-0.1475,0.00016,6.59899]
[1776626036750,50.13,74983.47,122.4,-0.14599,0.00016,6.55433]
[1776626041408,50.13,74986.32,122.4,-0.14555,0.00016,6.54135]
[1776626041785,50.13,74990.69,122.4,-0.14486,0.00016,6.52084]
[1776626046159,50.13,74993.98,122.4,-0.14436,0.00016,6.50582]
[1776626046250,50.14,74996.1,122.4,-0.14403,0.00016,6.49599]
[1776626050993,50.15,74996.57,122.4,-0.144,0.00016,6.49521]
[1776626051536,50.15,75000.97,122.4,-0.14333,0.00016,6.4752]
[1776626055559,50.16,74996.19,122.4,-0.14414,0.00016,6.49929]
[1776626056717,50.16,74996.19,122.4,-0.14414,0.00016,6.49929]
[1776626056743,50.16,74996.66,122.4,-0.14407,0.00016,6.49744]
[1776626061927,50.18,74999.07,122.4,-0.14375,0.00016,6.4878]
[1776626067092,50.18,74999.0,122.4,-0.1438,0.00016,6.48921]
[1776626068977,50.19,75004.01,122.4,-0.14306,0.00016,6.46701]
[1776626074012,50.21,75003.94,122.4,-0.14298,0.00016,6.46034]
[1776626079045,50.22,75003.8,122.4,-0.14306,0.00016,6.46294]
[1776626082709,50.23,75005.72,122.4,-0.14278,0.00016,6.45466]
[1776626083563,50.23,75005.72,122.4,-0.14281,0.00016,6.45545]
[1776626083664,50.23,75007.08,122.4,-0.14261,0.00016,6.44944]
[1776626085530,50.24,75009.88,122.4,-0.14218,0.00016,6.43652]
[1776626085607,50.24,75009.88,122.4,-0.14219,0.00016,6.43678]
[1776626086098,50.24,75003.05,122.4,-0.14326,0.00016,6.46894]
[1776626089119,50.25,74997.83,122.4,-0.14412,0.00016,6.49463]
[1776626090814,50.25,74981.62,122.4,-0.14671,0.00016,6.5716]
[1776626091308,50.25,74976.11,122.4,-0.14759,0.00016,6.59759]
[1776626097176,50.26,74976.67,122.4,-0.14754,0.00016,6.59611]
[1776626099522,50.26,74976.85,122.4,-0.14752,0.00016,6.59546]
[1776626099791,50.26,74976.92,122.4,-0.14752,0.00016,6.59554]
[1776626105233,50.27,74974.83,122.4,-0.1479,0.00016,6.60664]
[1776626107790,50.28,74985.62,122.4,-0.1462,0.00016,6.55651]
[1776626110267,50.28,74990.1,122.4,-0.14551,0.00016,6.53606]
[1776626114048,50.29,74990.41,122.4,-0.1455,0.00016,6.53598]
[1776626115391,50.29,74990.41,122.4,-0.1455,0.00016,6.53598]
[1776626115429,50.29,74990.41,122.4,-0.14552,0.00016,6.53656]
[1776626120740,50.3,74990.3,122.4,-0.14557,0.00016,6.53796]
[1776626126380,50.31,74990.52,122.4,-0.1456,0.00016,6.53894]
[1776626131193,50.33,74994.31,122.4,-0.1449,0.00016,6.51364]
[1776626133737,50.33,74994.24,122.4,-0.14492,0.00016,6.51427]
[1776626133800,50.33,74983.35,122.4,-0.14667,0.00016,6.56615]
[1776626140479,50.34,74981.06,122.4,-0.14707,0.00016,6.57808]
[1776626142077,50.34,74981.2,122.4,-0.14707,0.00016,6.5781]
[1776626147527,50.35,74978.93,122.4,-0.14748,0.00016,6.5902]
[1776626149640,50.36,74977.55,122.4,-0.14771,0.00016,6.59691]
[1776626149741,50.36,74977.33,122.4,-0.14775,0.00016,6.59814]
[1776626150779,50.36,74967.93,122.4,-0.14927,0.00016,6.64264]
[1776626151556,50.36,74960.29,122.4,-0.15052,0.00016,6.67881]
[1776626156591,50.37,74960.6,122.4,-0.15049,0.00016,6.67801]
[1776626161645,50.37,74958.24,122.4,-0.15089,0.00016,6.68972]
[1776626166680,50.37,74958.08,122.4,-0.15094,0.00016,6.69102]
[1776626171715,50.38,74961.13,122.4,-0.15046,0.00016,6.67721]
[1776626174736,50.38,74968.22,122.4,-0.14933,0.00016,6.64419]
[1776626179771,50.39,74969.52,122.4,-0.14914,0.00016,6.63894]
[1776626184806,50.39,74969.56,122.4,-0.14917,0.00016,6.63959]
[1776626185813,50.39,74975.08,122.4,-0.14828,0.00016,6.61378]
[1776626189841,50.4,74979.87,122.4,-0.14754,0.00016,6.59208]
[1776626194876,50.41,74986.65,122.4,-0.14634,0.00016,6.55242]
[1776626195120,50.41,74986.65,122.4,-0.14634,0.00016,6.55242]
[1776626201925,50.42,74988.04,122.4,-0.14619,0.00016,6.5479]
[1776626203939,50.43,74980.04,122.4,-0.14749,0.00016,6.58604]
[1776626208974,50.43,74978.19,122.4,-0.14782,0.00016,6.59588]
[1776626214118,50.44,74977.94,122.4,-0.14789,0.00016,6.59792]
[1776626220051,50.45,74974.54,122.4,-0.14848,0.00016,6.61538]
[1776626221796,50.45,74980.79,122.4,-0.1475,0.00016,6.58644]
[1776626227100,50.46,74980.25,122.4,-0.14762,0.00016,6.59011]
[1776626230120,50.47,74975.37,122.4,-0.14842,0.00016,6.61368]
[1776626235157,50.47,74974.36,122.4,-0.14862,0.00016,6.61935]
[1776626241198,50.48,74974.29,122.4,-0.14867,0.00016,6.62076]
[1776626248247,50.49,74975.68,122.4,-0.14848,0.00016,6.61543]
[1776626254291,50.5,74976.71,122.4,-0.1482,0.00016,6.6027]
[1776626256737,50.5,74991.13,122.4,-0.14592,0.00016,6.53568]
[1776626262284,50.51,74991.7,122.4,-0.14586,0.00016,6.53408]
[1776626263355,50.51,74998.38,122.4,-0.14482,0.00016,6.50333]
[1776626271415,50.52,74999.83,122.4,-0.14465,0.00016,6.49818]
[1776626276450,50.53,74999.86,122.4,-0.14468,0.00016,6.49901]
[1776626281485,50.54,74984.85,122.4,-0.14709,0.00016,6.57035]
[1776626282901,50.54,74979.92,122.4,-0.14789,0.00016,6.59391]
[1776626286526,50.55,74966.71,122.4,-0.15004,0.00016,6.6565]
[1776626291561,50.55,74962.2,122.4,-0.15079,0.00016,6.6783]
[1776626294056,50.55,74966.56,122.4,-0.1501,0.00016,6.65814]
[1776626299617,50.56,74966.82,122.4,-0.15008,0.00016,6.65763]
[1776626304652,50.56,74966.92,122.4,-0.15008,0.00016,6.65774]
[1776626307673,50.57,74982.36,122.4,-0.14761,0.00016,6.58572]
[1776626311817,50.57,74985.42,122.4,-0.147,0.00016,6.56328]
[1776626313715,50.57,74990.14,122.4,-0.14626,0.00016,6.54165]
[1776626315729,50.58,74995.61,122.4,-0.14541,0.00016,6.51659]
[1776626316806,50.58,74995.61,122.4,-0.14541,0.00016,6.51659]
[1776626317875,50.58,75005.68,122.4,-0.14384,0.00016,6.46994]
[1776626318105,50.58,75005.68,122.4,-0.14384,0.00016,6.46994]
[1776626322898,50.62,75014.18,122.4,-0.14269,0.00016,6.43549]
[1776626326806,50.68,75005.88,122.4,-0.14426,0.00016,6.48265]
[1776626331842,50.69,75004.76,122.4,-0.14447,0.00016,6.48888]
[1776626333935,50.69,75004.72,122.4,-0.14448,0.00016,6.48926]
[1776626335076,50.69,75004.58,122.4,-0.14451,0.00016,6.49011]
[1776626335870,50.69,74994.68,122.4,-0.14609,0.00016,6.53674]
[1776626339899,50.69,75000.07,122.4,-0.14525,0.00016,6.51207]
[1776626343927,50.7,74995.03,122.4,-0.14607,0.00016,6.53637]
[1776626349968,50.71,74994.79,122.4,-0.14616,0.00016,6.53904]
[1776626355039,50.72,74992.82,122.4,-0.14651,0.00016,6.54925]
[1776626356012,50.72,75001.67,122.4,-0.14513,0.00016,6.50841]
[1776626361047,50.73,74999.3,122.4,-0.14555,0.00016,6.52092]
[1776626366081,50.74,74999.97,122.4,-0.14549,0.00016,6.51916]
[1776626370734,50.75,75004.25,122.4,-0.14485,0.00016,6.50038]
[1776626371117,50.75,75014.93,122.4,-0.14303,0.00016,6.44179]
[1776626372938,50.75,75015.86,122.4,-0.14289,0.00016,6.43772]
[1776626373343,50.76,75018.36,122.4,-0.14251,0.00016,6.42634]
[1776626377229,50.76,75019.52,122.4,-0.14235,0.00016,6.42152]
[1776626377234,50.76,75019.52,122.4,-0.14235,0.00016,6.42152]
[1776626377372,50.76,75019.52,122.4,-0.14235,0.00016,6.42152]
[1776626377433,50.76,75019.52,122.4,-0.14235,0.00016,6.42152]
[1776626377522,50.76,75019.52,122.4,-0.14235,0.00016,6.42152]
[1776626377541,50.76,75019.52,122.4,-0.14235,0.00016,6.42152]
[1776626378118,50.76,75019.52,122.4,-0.14235,0.00016,6.42152]
[1776626378123,50.8,75019.52,122.4,-0.14253,0.00016,6.42685]
[1776626378805,50.8,75019.52,122.4,-0.14253,0.00016,6.42685]
[1776626378906,50.82,75036.34,122.4,-0.14003,0.00015,6.35179]
[1776626379901,50.82,75036.34,122.4,-0.14003,0.00015,6.35179]
[1776626379921,50.84,75039.5,122.4,-0.13965,0.00015,6.34044]
[1776626385069,50.88,75036.22,122.4,-0.14032,0.00015,6.36055]
[1776626385076,50.88,75036.22,122.4,-0.14032,0.00015,6.36055]
[1776626384210,50.89,75024.72,122.4,-0.14213,0.00015,6.4153]
[1776626386668,50.89,75023.42,122.4,-0.14234,0.00016,6.4214]
[1776626387232,50.89,75047.55,122.4,-0.13863,0.00015,6.3095]
[1776626388164,50.89,75047.55,122.4,-0.13863,0.00015,6.3095]
[1776626388387,50.89,75047.55,122.4,-0.13863,0.00015,6.3095]
[1776626390106,50.92,75047.56,122.4,-0.13876,0.00015,6.31354]
[1776626391260,50.94,75040.25,122.4,-0.13999,0.00015,6.35082]
[1776626396724,50.97,75043.98,122.4,-0.13956,0.00015,6.33788]
[1776626401122,50.99,75045.38,122.4,-0.13946,0.00015,6.3348]
[1776626411400,51.02,75047.33,122.4,-0.13927,0.00015,6.32913]
[1776626416435,51.02,75046.11,122.4,-0.13948,0.00015,6.33558]
[1776626419957,51.03,75040.68,122.4,-0.14033,0.00015,6.36129]
[1776626423394,51.03,75038.64,122.4,-0.14065,0.00015,6.37095]
[1776626423729,51.03,75049.96,122.4,-0.13892,0.00015,6.31868]
[1776626429532,51.05,75052.35,122.4,-0.13865,0.00015,6.31036]
[1776626434569,51.05,75054.9,122.4,-0.13814,0.00015,6.29055]
[1776626439647,51.06,75055.09,122.4,-0.13814,0.00015,6.29068]
[1776626444678,51.07,75055.61,122.4,-0.13809,0.00015,6.28928]
[1776626449713,51.08,75057.89,122.4,-0.13778,0.00015,6.27975]
[1776626454747,51.08,75056.93,122.4,-0.13796,0.00015,6.28521]
[1776626459783,51.09,75057.13,122.4,-0.13796,0.00015,6.28528]
[1776626464828,51.1,75057.48,122.4,-0.13795,0.00015,6.28485]
[1776626471443,51.1,75057.83,122.4,-0.13791,0.00015,6.28381]
[1776626471771,51.1,75057.83,122.4,-0.13791,0.00015,6.28381]
[1776626472240,51.11,75056.39,122.4,-0.13815,0.00015,6.29122]
[1776626472456,51.11,75056.39,122.4,-0.13815,0.00015,6.29122]
[1776626472884,51.11,75045.5,122.4,-0.13981,0.00015,6.34151]
[1776626477378,51.1,75043.67,122.4,-0.14008,0.00015,6.34966]
[1776626477921,51.11,75044.1,122.4,-0.14001,0.00015,6.34777]
[1776626479935,51.11,75035.6,122.4,-0.14132,0.00015,6.38725]
[1776626482966,51.11,75047.06,122.4,-0.13957,0.00015,6.3344]
[1776626488005,51.11,75042.59,122.4,-0.14027,0.00015,6.35557]
[1776626492033,51.11,75034.82,122.4,-0.14132,0.00015,6.38286]
[1776626497068,51.12,75050.76,122.4,-0.13889,0.00015,6.30943]
[1776626502103,51.12,75050.89,122.4,-0.13889,0.00015,6.30958]
[1776626507138,51.13,75049.86,122.4,-0.13907,0.00015,6.31507]
[1776626512173,51.13,75048.54,122.4,-0.1393,0.00015,6.32185]
[1776626517208,51.13,75046.06,122.4,-0.1397,0.00015,6.33392]
[1776626521236,51.14,75052.81,122.4,-0.13868,0.00015,6.3032]
[1776626523250,51.14,75043.12,122.4,-0.14017,0.00015,6.34821]
[1776626528285,51.14,75044.18,122.4,-0.14002,0.00015,6.34379]
[1776626533323,51.15,75045.31,122.4,-0.13986,0.00015,6.33905]
[1776626538358,51.15,75045.22,122.4,-0.13989,0.00015,6.33997]
[1776626543392,51.15,75046.11,122.4,-0.13977,0.00015,6.33636]
[1776626547717,51.16,75044.92,122.4,-0.13997,0.00015,6.34216]
[1776626547818,51.16,75044.92,122.4,-0.13997,0.00015,6.34226]
[1776626550443,51.15,75040.52,122.4,-0.14063,0.00015,6.36228]
[1776626555478,51.15,75041.16,122.4,-0.14036,0.00015,6.34988]
[1776626561079,51.15,75041.05,122.4,-0.14037,0.00015,6.35006]
[1776626570702,51.15,75038.94,122.4,-0.14068,0.00015,6.35938]
[1776626570813,51.14,75038.8,122.4,-0.14068,0.00015,6.35952]
[1776626571590,51.14,75033.32,122.4,-0.14153,0.00015,6.38479]
[1776626577244,51.14,75033.9,122.4,-0.14142,0.00015,6.38172]
[1776626577345,51.14,75024.01,122.4,-0.14295,0.00016,6.42731]
[1776626582669,51.13,75022.43,122.4,-0.14317,0.00016,6.43392]
[1776626584455,51.13,75019.57,122.4,-0.14361,0.00016,6.44701]
[1776626587448,51.13,75014.08,122.4,-0.14445,0.00016,6.47215]
[1776626588240,51.13,75014.08,122.4,-0.14445,0.00016,6.47215]
[1776626588311,51.13,75003.09,122.4,-0.14617,0.00016,6.52283]
[1776626588710,51.13,74998.65,122.4,-0.14687,0.00016,6.5434]
[1776626589718,51.13,75009.9,122.4,-0.1451,0.00016,6.49115]
[1776626594467,51.13,75012.02,122.4,-0.14476,0.00016,6.48108]
[1776626601802,51.12,75013.05,122.4,-0.14458,0.00016,6.47583]
[1776626606808,51.12,75013.29,122.4,-0.14453,0.00016,6.47446]
[1776626606848,51.12,75013.29,122.4,-0.14453,0.00016,6.47446]
[1776626607312,51.12,75013.29,122.4,-0.14453,0.00016,6.47446]
[1776626607352,51.12,75012.53,122.4,-0.14465,0.00016,6.47792]
[1776626607995,51.12,75012.53,122.4,-0.14465,0.00016,6.47792]
[1776626608238,51.12,74987.4,122.4,-0.14861,0.00016,6.59424]
[1776626610124,51.12,74986.82,122.4,-0.14869,0.00016,6.59659]
[1776626615916,51.11,74987.26,122.4,-0.14842,0.00016,6.58407]
[1776626616923,51.11,74987.26,122.4,-0.14842,0.00016,6.58407]
[1776626620064,51.1,74982.39,122.4,-0.14917,0.00016,6.60608]
[1776626620347,51.1,74982.39,122.4,-0.14917,0.00016,6.60608]
[1776626620949,51.1,74970.75,122.4,-0.15103,0.00016,6.65967]
[1776626621505,51.1,74970.75,122.4,-0.15103,0.00016,6.65967]
[1776626621543,51.1,74970.75,122.4,-0.15103,0.00016,6.65967]
[1776626622774,51.1,74968.95,122.4,-0.15132,0.00016,6.66794]
[1776626622779,51.1,74968.95,122.4,-0.15132,0.00016,6.66794]
[1776626622963,51.1,74958.19,122.4,-0.15305,0.00016,6.71773]
[1776626624619,51.09,74955.85,122.4,-0.15342,0.00016,6.7282]
[1776626625411,51.09,74955.85,122.4,-0.15342,0.00016,6.7282]
[1776626625293,51.09,74955.22,122.4,-0.15352,0.00016,6.73104]
[1776626625586,51.09,74955.22,122.4,-0.15352,0.00016,6.73104]
[1776626626426,51.09,74955.22,122.4,-0.15352,0.00016,6.73104]
[1776626626314,51.09,74934.33,122.4,-0.15695,0.00017,6.82806]
[1776626626991,51.09,74917.5,122.4,-0.15975,0.00017,6.90622]
[1776626630275,51.09,74913.92,122.4,-0.16032,0.00017,6.92187]
[1776626630348,51.09,74913.92,122.4,-0.16032,0.00017,6.92187]
[1776626630370,51.09,74913.92,122.4,-0.16032,0.00017,6.92187]
[1776626631027,51.08,74910.28,122.4,-0.16091,0.00017,6.9382]
[1776626634276,51.08,74904.97,122.4,-0.16178,0.00017,6.96221]
[1776626635102,51.08,74904.97,122.4,-0.16178,0.00017,6.96221]
[1776626641098,51.06,74908.35,122.4,-0.16115,0.00017,6.94485]
[1776626644120,51.06,74902.22,122.4,-0.16216,0.00017,6.97267]
[1776626649154,51.05,74902.17,122.4,-0.16213,0.00017,6.97169]
[1776626654286,51.04,74901.56,122.4,-0.1622,0.00017,6.97356]
[1776626654361,51.04,74893.11,122.4,-0.16362,0.00017,7.01258]
[1776626655197,51.04,74888.75,122.4,-0.16436,0.00017,7.03254]
[1776626658669,51.03,74887.57,122.4,-0.16453,0.00017,7.03707]
[1776626659984,51.03,74884.8,122.4,-0.16499,0.00017,7.04962]
[1776626664439,51.02,74887.01,122.4,-0.16456,0.00017,7.03805]
[1776626665267,51.01,74891.42,122.4,-0.16379,0.00017,7.01692]
[1776626670302,51.0,74889.62,122.4,-0.16404,0.00017,7.02384]
[1776626675337,50.99,74891.7,122.4,-0.16348,0.00017,7.00377]
[1776626677351,50.99,74897.42,122.4,-0.16249,0.00017,6.97663]
[1776626682387,50.98,74899.79,122.4,-0.16204,0.00017,6.96448]
[1776626687421,50.97,74899.79,122.4,-0.162,0.00017,6.96336]
[1776626695477,50.96,74898.49,122.4,-0.16216,0.00017,6.96762]
[1776626696484,50.95,74893.72,122.4,-0.16296,0.00017,6.98959]
[1776626701958,50.95,74893.85,122.4,-0.16291,0.00017,6.9882]
[1776626702059,50.94,74893.64,122.4,-0.16292,0.00017,6.98841]
[1776626704244,50.94,74887.27,122.4,-0.16399,0.00017,7.01759]
[1776626709543,50.93,74883.7,122.4,-0.16457,0.00017,7.03336]
[1776626713854,50.92,74883.38,122.4,-0.16459,0.00017,7.03369]
[1776626715158,50.92,74880.25,122.4,-0.16509,0.00017,7.04737]
[1776626717104,50.91,74878.08,122.4,-0.16546,0.00017,7.05726]
[1776626717631,50.91,74883.75,122.4,-0.16447,0.00017,7.03045]
[1776626722666,50.9,74884.01,122.4,-0.16439,0.00017,7.02837]
[1776626725774,50.9,74884.19,122.4,-0.16435,0.00017,7.02721]
[1776626727701,50.9,74899.2,122.4,-0.16177,0.00017,6.95681]
[1776626733225,50.9,74900.94,122.4,-0.16131,0.00017,6.9393]
[1776626734278,50.9,74902.03,122.4,-0.16112,0.00017,6.93418]
[1776626734490,50.9,74902.03,122.4,-0.16112,0.00017,6.93418]
[1776626734341,50.89,74907.73,122.4,-0.16016,0.00017,6.90757]
[1776626734686,50.89,74907.73,122.4,-0.16016,0.00017,6.90757]
[1776626734750,50.89,74916.72,122.4,-0.15865,0.00017,6.86565]
[1776626736150,50.89,74916.72,122.4,-0.15865,0.00017,6.86565]
[1776626736251,50.89,74918.46,122.4,-0.15835,0.00017,6.85729]
[1776626738311,50.89,74918.46,122.4,-0.15834,0.00017,6.85712]
[1776626738614,50.89,74919.91,122.4,-0.15809,0.00017,6.85019]
[1776626739360,50.89,74929.83,122.4,-0.15643,0.00017,6.80377]
[1776626740514,50.89,74942.61,122.4,-0.15432,0.00016,6.74407]
[1776626745788,50.89,74946.38,122.4,-0.1537,0.00016,6.72641]
[1776626749728,50.89,74952.95,122.4,-0.15262,0.00016,6.69585]
[1776626754901,50.89,74956.39,122.4,-0.15207,0.00016,6.68016]
[1776626759937,50.89,74959.7,122.4,-0.15155,0.00016,6.66508]
[1776626762958,50.9,74965.07,122.4,-0.15069,0.00016,6.6403]
[1776626764972,50.9,74960.61,122.4,-0.15142,0.00016,6.66131]
[1776626770008,50.9,74958.08,122.4,-0.15184,0.00016,6.67354]
[1776626772021,50.9,74969.21,122.4,-0.15004,0.00016,6.62183]
[1776626772681,50.9,74969.21,122.4,-0.15004,0.00016,6.62183]
[1776626773271,50.9,74970.16,122.4,-0.1499,0.00016,6.61755]
[1776626778577,50.9,74970.62,122.4,-0.14982,0.00016,6.61538]
[1776626781901,50.9,74970.42,122.4,-0.14985,0.00016,6.61628]
[1776626781972,50.9,74970.42,122.4,-0.14985,0.00016,6.61628]
[1776626782134,50.9,74970.42,122.4,-0.14985,0.00016,6.61628]
[1776626782262,50.9,74976.51,122.4,-0.14887,0.00016,6.5879]
[1776626783106,50.9,74976.51,122.4,-0.14887,0.00016,6.5879]
[1776626785558,50.9,74975.71,122.4,-0.149,0.00016,6.59165]
[1776626785564,50.9,74975.71,122.4,-0.149,0.00016,6.59165]
[1776626786121,50.9,74974.47,122.4,-0.14919,0.00016,6.5972]
[1776626791156,50.89,74974.47,122.4,-0.149,0.00016,6.58723]
[1776626794904,50.89,74974.4,122.4,-0.149,0.00016,6.58703]
[1776626801225,50.88,74974.38,122.4,-0.14896,0.00016,6.58588]
[1776626806260,50.87,74973.81,122.4,-0.14902,0.00016,6.58767]
[1776626811296,50.87,74974.58,122.4,-0.14887,0.00016,6.58321]
[1776626811868,50.87,74974.58,122.4,-0.14887,0.00016,6.58321]
[1776626819354,50.86,74975.17,122.4,-0.14873,0.00016,6.57915]
[1776626824464,50.85,74979.18,122.4,-0.14806,0.00016,6.55982]
[1776626829189,50.85,74979.28,122.4,-0.14802,0.00016,6.55869]
[1776626831537,50.85,74979.93,122.4,-0.14791,0.00016,6.5554]
[1776626837481,50.84,74985.47,122.4,-0.147,0.00016,6.52875]
[1776626843523,50.84,74986.79,122.4,-0.14677,0.00016,6.52209]
[1776626844529,50.84,74993.36,122.4,-0.14573,0.00016,6.4914]
[1776626844876,50.84,74993.36,122.4,-0.14573,0.00016,6.4914]
[1776626845537,50.84,74987.69,122.4,-0.14662,0.00016,6.51778]
[1776626846050,50.84,74987.69,122.4,-0.14662,0.00016,6.51778]
[1776626851583,50.83,74985.19,122.4,-0.14685,0.00016,6.51989]
[1776626857952,50.83,74985.23,122.4,-0.14683,0.00016,6.51939]
[1776626858121,50.83,74985.23,122.4,-0.14683,0.00016,6.51939]
[1776626858629,50.83,74972.5,122.4,-0.14886,0.00016,6.57852]
[1776626863664,50.82,74970.88,122.4,-0.1491,0.00016,6.58527]
[1776626865346,50.82,74970.36,122.4,-0.14917,0.00016,6.58753]
[1776626870867,50.81,74966.66,122.4,-0.14974,0.00016,6.60375]
[1776626876754,50.81,74967.62,122.4,-0.14954,0.00016,6.59815]
[1776626879140,50.81,74967.62,122.4,-0.14954,0.00016,6.59815]
[1776626879142,50.81,74967.62,122.4,-0.14954,0.00016,6.59815]
[1776626879776,50.8,74974.33,122.4,-0.14844,0.00016,6.56629]
[1776626881790,50.8,74981.21,122.4,-0.14733,0.00016,6.53388]
[1776626888122,50.8,74982.63,122.4,-0.14709,0.00016,6.52696]
[1776626891860,50.79,74992.05,122.4,-0.14557,0.00016,6.48239]
[1776626893015,50.79,74992.05,122.4,-0.14557,0.00016,6.48239]
[1776626895930,50.79,74996.59,122.4,-0.14485,0.00016,6.46108]
[1776626896013,50.79,74996.08,122.4,-0.14493,0.00016,6.46344]
[1776626896896,50.79,74986.72,122.4,-0.14641,0.00016,6.50708]
[1776626901931,50.78,74986.65,122.4,-0.14639,0.00016,6.50627]
[1776626906980,50.77,74987.61,122.4,-0.14619,0.00016,6.50041]
[1776626907987,50.77,74996.37,122.4,-0.1448,0.00016,6.45955]
[1776626909951,50.77,74999.7,122.4,-0.14426,0.00016,6.44363]
[1776626912704,50.77,75002.86,122.4,-0.1436,0.00016,6.4196]
[1776626922115,50.76,75002.71,122.4,-0.14359,0.00016,6.41938]
[1776626927620,50.76,74998.95,122.4,-0.14415,0.00016,6.43602]
[1776626927734,50.76,74998.95,122.4,-0.14415,0.00016,6.43602]
[1776626928126,50.76,74999.34,122.4,-0.14409,0.00016,6.43406]
[1776626929703,50.75,74999.34,122.4,-0.14408,0.00016,6.43392]
[1776626929765,50.75,74999.99,122.4,-0.14397,0.00016,6.43074]
[1776626940216,50.73,74999.32,122.4,-0.14398,0.00016,6.43101]
[1776626945251,50.72,75000.07,122.4,-0.14382,0.00016,6.42627]
[1776626948058,50.72,75000.03,122.4,-0.14381,0.00016,6.42597]
[1776626953307,50.71,75002.87,122.4,-0.14332,0.00016,6.41133]
[1776626959349,50.7,75003.51,122.4,-0.14318,0.00016,6.40697]
[1776626966470,50.69,75004.39,122.4,-0.14301,0.00016,6.40195]
[1776626973447,50.68,75003.7,122.4,-0.14288,0.00016,6.39392]
[1776626978481,50.67,75003.59,122.4,-0.14286,0.00016,6.39332]
[1776626980492,50.67,75003.63,122.4,-0.14285,0.00016,6.39291]
[1776626981505,50.67,74996.87,122.4,-0.1439,0.00016,6.42403]
[1776626986539,50.66,74997.99,122.4,-0.14368,0.00016,6.41753]
[1776626991574,50.65,74998.13,122.4,-0.14362,0.00016,6.41565]
[1776626992174,50.65,74998.13,122.4,-0.14362,0.00016,6.41565]
[1776626992582,50.65,74993.09,122.4,-0.14441,0.00016,6.43897]
[1776626994217,50.65,74989.66,122.4,-0.14495,0.00016,6.45485]
[1776626997941,50.64,74984.57,122.4,-0.14573,0.00016,6.4779]
[1776627001342,50.64,74982.69,122.4,-0.14601,0.00016,6.48609]
[1776627001675,50.63,74981.3,122.4,-0.14623,0.00016,6.49239]
[1776627005995,50.63,74981.23,122.4,-0.14622,0.00016,6.49215]
[1776627006471,50.63,74981.23,122.4,-0.14622,0.00016,6.49215]
[1776627006482,50.63,74981.23,122.4,-0.14622,0.00016,6.49215]
[1776627006712,50.63,74993.75,122.4,-0.14422,0.00016,6.43321]
[1776627011752,50.62,74996.42,122.4,-0.14375,0.00016,6.41944]
[1776627017269,50.61,74996.35,122.4,-0.14372,0.00016,6.41851]
[1776627018262,50.61,74996.35,122.4,-0.14371,0.00016,6.41826]
[1776627023836,50.6,74995.3,122.4,-0.14383,0.00016,6.42169]
[1776627028871,50.59,74996.93,122.4,-0.14353,0.00016,6.4128]
[1776627033906,50.58,74997.66,122.4,-0.14322,0.00016,6.39918]
[1776627041962,50.57,75000.76,122.4,-0.14267,0.00016,6.38302]
[1776627042867,50.57,75000.76,122.4,-0.14267,0.00016,6.38302]
[1776627047529,50.56,74994.44,122.4,-0.14363,0.00016,6.41139]
[1776627048005,50.56,75001.9,122.4,-0.14245,0.00016,6.37648]
[1776627053039,50.55,75003.25,122.4,-0.14221,0.00016,6.36918]
[1776627057539,50.55,75007.84,122.4,-0.14146,0.00016,6.34681]
[1776627060846,50.55,75008.58,122.4,-0.14134,0.00016,6.34319]
[1776627060944,50.54,75008.65,122.4,-0.14132,0.00016,6.34254]
[1776627061671,50.54,75008.65,122.4,-0.14132,0.00016,6.34254]
[1776627061772,50.54,75016.22,122.4,-0.14013,0.00016,6.30699]
[1776627062103,50.54,75020.95,122.4,-0.1394,0.00016,6.28489]
[1776627067138,50.54,75021.46,122.4,-0.1393,0.00015,6.28196]
[1776627072173,50.54,75021.11,122.4,-0.13934,0.00016,6.28317]
[1776627078215,50.53,75021.92,122.4,-0.1392,0.00015,6.27884]
[1776627079344,50.53,75021.92,122.4,-0.1392,0.00015,6.27884]
[1776627079426,50.53,75021.92,122.4,-0.1392,0.00015,6.27884]
[1776627079501,50.53,75021.92,122.4,-0.1392,0.00015,6.27884]
[1776627079798,50.53,75021.92,122.4,-0.1392,0.00015,6.27884]
[1776627079826,50.53,75023.14,122.4,-0.139,0.00015,6.27305]
[1776627080109,50.53,75023.14,122.4,-0.139,0.00015,6.27305]
[1776627080116,50.53,75023.14,122.4,-0.139,0.00015,6.27305]
[1776627080232,50.53,75046.18,122.4,-0.13547,0.00015,6.16555]
[1776627085267,50.53,75048.28,122.4,-0.13513,0.00015,6.15498]
[1776627088217,50.52,75048.18,122.4,-0.13513,0.00015,6.15525]
[1776627089317,50.52,75048.21,122.4,-0.13513,0.00015,6.15502]
[1776627090268,50.52,75049.46,122.4,-0.13493,0.00015,6.1491]
[1776627091227,50.52,75049.46,122.4,-0.13493,0.00015,6.14902]
[1776627092326,50.52,75050.33,122.4,-0.13464,0.00015,6.13586]
[1776627092329,50.52,75050.33,122.4,-0.13464,0.00015,6.13586]
[1776627092546,50.52,75050.15,122.4,-0.13466,0.00015,6.13661]
[1776627097180,50.51,75050.15,122.4,-0.13463,0.00015,6.13556]
[1776627097507,50.51,75050.15,122.4,-0.13463,0.00015,6.13556]
[1776627097532,50.51,75050.15,122.4,-0.13463,0.00015,6.13556]
[1776627097736,50.51,75058.51,122.4,-0.13336,0.00015,6.09639]
[1776627102848,50.51,75057.09,122.4,-0.13357,0.00015,6.10285]
[1776627107421,50.51,75044.83,122.4,-0.13542,0.00015,6.15968]
[1776627107938,50.51,75044.83,122.4,-0.13542,0.00015,6.15968]
[1776627109860,50.51,75044.39,122.4,-0.13548,0.00015,6.16161]
[1776627110442,50.51,75044.54,122.4,-0.13545,0.00015,6.16058]
[1776627113980,50.5,75045.3,122.4,-0.13531,0.00015,6.1564]
[1776627113985,50.5,75045.3,122.4,-0.13531,0.00015,6.1564]
[1776627114469,50.5,75045.22,122.4,-0.13532,0.00015,6.15667]
[1776627115031,50.5,75045.22,122.4,-0.13532,0.00015,6.15667]
[1776627120071,50.5,75048.71,122.4,-0.13477,0.00015,6.13993]
[1776627126891,50.5,75047.92,122.4,-0.13488,0.00015,6.14325]
[1776627127281,50.49,75047.92,122.4,-0.13488,0.00015,6.14311]
[1776627127548,50.49,75047.92,122.4,-0.13488,0.00015,6.14311]
[1776627127572,50.49,75047.92,122.4,-0.13488,0.00015,6.14311]
[1776627127765,50.49,75047.92,122.4,-0.13488,0.00015,6.14311]
[1776627127951,50.49,75073.18,122.4,-0.13108,0.00015,6.02551]
[1776627128405,50.49,75073.18,122.4,-0.13108,0.00015,6.02551]
[1776627128575,50.49,75090.6,122.4,-0.12851,0.00015,5.94481]
[1776627128997,50.49,75090.6,122.4,-0.12851,0.00015,5.94481]
[1776627130242,50.49,75091.04,122.4,-0.12844,0.00015,5.94278]
[1776627130578,50.49,75091.04,122.4,-0.12844,0.00015,5.94278]
[1776627130821,50.5,75087.83,122.4,-0.12892,0.00015,5.95766]
[1776627132031,50.49,75085.3,122.4,-0.12928,0.00015,5.9692]
[1776627132406,50.49,75085.3,122.4,-0.12928,0.00015,5.9692]
[1776627132689,50.49,75085.3,122.4,-0.12928,0.00015,5.9692]
[1776627132798,50.49,75097.04,122.4,-0.12755,0.00015,5.91462]
[1776627134340,50.49,75098.05,122.4,-0.1274,0.00015,5.90982]
[1776627134517,50.49,75098.05,122.4,-0.1274,0.00015,5.90982]
[1776627136384,50.49,75099.34,122.4,-0.12721,0.00015,5.90361]
[1776627136952,50.49,75095.85,122.4,-0.12771,0.00015,5.91964]
[1776627138911,50.49,75090.22,122.4,-0.12853,0.00015,5.94551]
[1776627140682,50.49,75090.02,122.4,-0.12856,0.00015,5.94632]
[1776627144577,50.49,75087.44,122.4,-0.12893,0.00015,5.95822]
[1776627144675,50.49,75087.44,122.4,-0.12893,0.00015,5.95823]
[1776627149744,50.49,75087.75,122.4,-0.12889,0.00015,5.9568]
[1776627149822,50.49,75075.33,122.4,-0.13072,0.00015,6.01442]
[1776627150095,50.49,75075.33,122.4,-0.13072,0.00015,6.01442]
[1776627150204,50.49,75075.33,122.4,-0.13072,0.00015,6.01442]
[1776627150945,50.49,75064.01,122.4,-0.13241,0.00015,6.06695]
[1776627151085,50.49,75064.01,122.4,-0.13241,0.00015,6.06695]
[1776627153057,50.48,75059.07,122.4,-0.13298,0.00015,6.08041]
[1776627153069,50.48,75059.07,122.4,-0.13298,0.00015,6.08041]
[1776627153072,50.48,75059.07,122.4,-0.13298,0.00015,6.08041]
[1776627154129,50.48,75059.18,122.4,-0.13296,0.00015,6.07973]
[1776627156881,50.48,75066.85,122.4,-0.13179,0.00015,6.04354]
[1776627161636,50.48,75067.37,122.4,-0.1317,0.00015,6.04077]
[1776627163417,50.47,75062.15,122.4,-0.13247,0.00015,6.06469]
[1776627163564,50.47,75062.15,122.4,-0.13247,0.00015,6.06469]
[1776627165416,50.47,75054.16,122.4,-0.13367,0.00015,6.10156]
[1776627165416,50.47,75054.16,122.4,-0.13367,0.00015,6.10156]
[1776627165835,50.47,75044.91,122.4,-0.13506,0.00015,6.14447]
[1776627168856,50.47,75039.94,122.4,-0.13581,0.00015,6.16735]
[1776627173951,50.47,75039.67,122.4,-0.13584,0.00015,6.16823]
[1776627174901,50.46,75027.31,122.4,-0.13772,0.00015,6.22557]
[1776627176279,50.46,75029.39,122.4,-0.13739,0.00015,6.21565]
[1776627177926,50.46,75038.05,122.4,-0.13605,0.00015,6.17481]
[1776627178007,50.46,75038.05,122.4,-0.13605,0.00015,6.17481]
[1776627183968,50.45,75042.07,122.4,-0.13541,0.00015,6.15502]
[1776627187963,50.45,75040.04,122.4,-0.1357,0.00015,6.16387]
[1776627189004,50.44,75027.3,122.4,-0.13764,0.00015,6.22293]
[1776627191017,50.44,75032.31,122.4,-0.13685,0.00015,6.19892]
[1776627195021,50.43,75023.52,122.4,-0.13818,0.00015,6.23923]
[1776627201088,50.42,75023.93,122.4,-0.13806,0.00015,6.23581]
[1776627203102,50.42,75018.64,122.4,-0.13886,0.00016,6.2599]
[1776627207130,50.41,75012.23,122.4,-0.13981,0.00016,6.28845]
[1776627208091,50.41,75012.23,122.4,-0.13981,0.00016,6.28845]
[1776627208137,50.41,75010.44,122.4,-0.14008,0.00016,6.29655]
[1776627211438,50.41,75013.04,122.4,-0.13967,0.00016,6.28411]
[1776627211513,50.4,75013.04,122.4,-0.1395,0.00016,6.27483]
[1776627212165,50.4,75025.15,122.4,-0.13762,0.00015,6.21813]
[1776627217928,50.39,75023.42,122.4,-0.13785,0.00015,6.225]
[1776627224797,50.38,75023.52,122.4,-0.13778,0.00015,6.22301]
[1776627230291,50.36,75021.05,122.4,-0.13807,0.00015,6.23174]
[1776627232425,50.36,75021.58,122.4,-0.13798,0.00015,6.22892]
[1776627233311,50.36,75034.79,122.4,-0.13593,0.00015,6.16643]
[1776627239354,50.35,75035.32,122.4,-0.1358,0.00015,6.16243]
[1776627241964,50.34,75035.35,122.4,-0.13578,0.00015,6.16182]
[1776627242065,50.34,75028.79,122.4,-0.13677,0.00015,6.19229]
[1776627245064,50.34,75030.63,122.9,-0.13647,0.00015,6.18287]
[1776627245272,50.33,75030.77,122.9,-0.13643,0.00015,6.18182]
[1776627245887,50.33,75030.77,122.9,-0.13643,0.00015,6.18182]
[1776627246037,50.33,75017.52,122.9,-0.13847,0.00016,6.24365]
[1776627246732,50.33,75007.32,122.9,-0.14005,0.00016,6.29124]
[1776627247691,50.33,75007.32,122.9,-0.14005,0.00016,6.29124]
[1776627250108,50.32,75002.73,122.9,-0.14074,0.00016,6.3118]
[1776627251882,50.32,75000.68,122.9,-0.14105,0.00016,6.32108]
[1776627254323,50.31,74999.87,122.9,-0.14114,0.00016,6.32381]
[1776627255616,50.31,74999.51,122.9,-0.14119,0.00016,6.32514]
[1776627255713,50.31,74991.88,122.9,-0.14238,0.00016,6.36064]
[1776627256215,50.31,74991.88,122.9,-0.14238,0.00016,6.36064]
[1776627258626,50.3,74982.45,122.9,-0.14384,0.00016,6.40376]
[1776627259311,50.3,74982.45,122.9,-0.14384,0.00016,6.40376]
[1776627259499,50.3,74974.9,122.9,-0.14504,0.00016,6.43899]
[1776627260507,50.3,74986.0,122.9,-0.14325,0.00016,6.38642]
[1776627264723,50.29,74992.32,122.9,-0.14222,0.00016,6.35586]
[1776627265899,50.29,74998.67,122.9,-0.14121,0.00016,6.32578]
[1776627269941,50.28,74998.82,122.9,-0.14117,0.00016,6.32457]
[1776627270007,50.28,74998.48,122.9,-0.14122,0.00016,6.326]
[1776627270576,50.28,75004.71,122.9,-0.14023,0.00016,6.29636]
[1776627275612,50.27,75003.38,122.9,-0.14023,0.00016,6.29205]
[1776627277893,50.27,75003.3,122.9,-0.14023,0.00016,6.29212]
[1776627279640,50.26,74998.28,122.9,-0.14099,0.00016,6.31479]
[1776627281364,50.26,74995.73,122.9,-0.14138,0.00016,6.3265]
[1776627281654,50.26,74995.62,122.9,-0.14139,0.00016,6.32671]
[1776627286689,50.25,74998.19,122.9,-0.14096,0.00016,6.31387]
[1776627291723,50.25,74991.56,122.9,-0.14198,0.00016,6.34427]
[1776627296759,50.24,74989.59,122.9,-0.14226,0.00016,6.35263]
[1776627300787,50.24,74980.71,122.9,-0.14366,0.00016,6.39384]
[1776627304814,50.23,74987.21,122.9,-0.14259,0.00016,6.36236]
[1776627308089,50.23,74996.91,122.9,-0.14104,0.00016,6.31621]
[1776627308283,50.23,74996.91,122.9,-0.14104,0.00016,6.31621]
[1776627308843,50.23,75013.46,122.9,-0.13844,0.00016,6.23822]
[1776627311793,50.22,75011.59,122.9,-0.13872,0.00016,6.24656]
[1776627316899,50.21,75010.86,122.9,-0.13876,0.00016,6.24788]
[1776627320672,50.2,75010.39,122.9,-0.1388,0.00016,6.24898]
[1776627325962,50.19,75008.88,122.9,-0.13898,0.00016,6.2544]
[1776627329334,50.18,75008.84,122.9,-0.13896,0.00016,6.25381]
[1776627330168,50.18,75018.76,122.9,-0.13741,0.00016,6.20682]
[1776627336032,50.17,75021.19,122.9,-0.13682,0.00015,6.18477]
[1776627342850,50.16,75021.74,122.9,-0.13671,0.00015,6.18125]
[1776627342854,50.16,75021.74,122.9,-0.13671,0.00015,6.18125]
[1776627346773,50.16,75019.6,122.9,-0.137,0.00015,6.19017]
[1776627346957,50.16,75019.6,122.9,-0.137,0.00015,6.19017]
[1776627347111,50.15,75014.21,122.9,-0.13783,0.00016,6.21521]
[1776627351139,50.14,75009.53,122.9,-0.13851,0.00016,6.23582]
[1776627352195,50.14,75003.05,122.9,-0.13951,0.00016,6.26597]
[1776627353801,50.14,75000.33,122.9,-0.13993,0.00016,6.27849]
[1776627359195,50.13,74996.96,122.9,-0.1404,0.00016,6.29245]
[1776627366246,50.11,74993.77,122.9,-0.14083,0.00016,6.30518]
[1776627370575,50.1,74993.81,122.9,-0.14079,0.00016,6.30401]
[1776627372596,50.1,74993.81,122.9,-0.14077,0.00016,6.30336]
[1776627373690,50.09,74993.81,122.9,-0.14074,0.00016,6.30272]
[1776627373749,50.09,74987.49,122.9,-0.14175,0.00016,6.33255]
[1776627374304,50.09,74982.5,122.9,-0.14253,0.00016,6.35576]
[1776627379339,50.08,74981.46,122.9,-0.14265,0.00016,6.35922]
[1776627384374,50.07,74982.86,122.9,-0.14237,0.00016,6.35115]
[1776627385898,50.07,74982.86,122.9,-0.14237,0.00016,6.35115]
[1776627385907,50.07,74982.86,122.9,-0.14236,0.00016,6.3506]
[1776627390416,50.06,74974.04,122.9,-0.14372,0.00016,6.39076]
[1776627395559,50.04,74976.44,122.9,-0.14312,0.00016,6.3687]
[1776627398253,50.04,74977.44,122.9,-0.14292,0.00016,6.36276]
[1776627398472,50.03,74977.45,122.9,-0.1429,0.00016,6.36232]
[1776627400311,50.03,74977.34,122.9,-0.14291,0.00016,6.36252]
[1776627400314,50.03,74977.34,122.9,-0.14291,0.00016,6.36252]
[1776627400412,50.03,74977.34,122.9,-0.1429,0.00016,6.36221]
[1776627406529,50.01,74977.27,122.9,-0.14282,0.00016,6.3598]
[1776627411564,50.0,74978.53,122.9,-0.14255,0.00016,6.35192]
[1776627414649,49.99,74978.56,122.9,-0.14252,0.00016,6.35102]
[1776627414784,49.99,74975.15,122.9,-0.14306,0.00016,6.36679]
[1776627415592,49.99,74968.81,122.9,-0.14407,0.00016,6.39666]
[1776627416709,49.99,74968.81,122.9,-0.14407,0.00016,6.39666]
[1776627422219,49.98,74974.51,122.9,-0.14313,0.00016,6.36895]
[1776627428234,49.97,74976.61,122.9,-0.14275,0.00016,6.35774]
[1776627430699,49.97,74968.45,122.9,-0.14403,0.00016,6.39555]
[1776627433720,49.96,74963.77,122.9,-0.14478,0.00016,6.41738]
[1776627438756,49.96,74967.42,122.9,-0.14417,0.00016,6.39948]
[1776627443790,49.96,74970.91,122.9,-0.14359,0.00016,6.38249]
[1776627448825,49.95,74970.15,122.9,-0.1437,0.00016,6.3857]
[1776627454868,49.95,74970.1,122.9,-0.14353,0.00016,6.3764]
[1776627459903,49.95,74970.28,122.9,-0.14349,0.00016,6.3752]
[1776627464938,49.95,74970.48,122.9,-0.14345,0.00016,6.3739]
[1776627466918,49.95,74970.96,122.9,-0.14337,0.00016,6.37156]
[1776627466952,49.95,74978.58,122.9,-0.14215,0.00016,6.33539]
[1776627469207,49.95,74983.51,122.9,-0.14136,0.00016,6.31204]
[1776627470008,49.95,74983.51,122.9,-0.14136,0.00016,6.31204]
[1776627476517,49.95,74987.95,122.9,-0.14066,0.00016,6.29119]
[1776627476688,49.95,74987.95,122.9,-0.14066,0.00016,6.29119]
[1776627476692,49.95,74987.95,122.9,-0.14066,0.00016,6.29119]
[1776627476790,49.95,74987.95,122.9,-0.14066,0.00016,6.29123]
[1776627477518,49.95,74987.95,122.9,-0.14066,0.00016,6.29123]
[1776627477618,49.95,74987.95,122.9,-0.14066,0.00016,6.29112]
[1776627480228,49.95,74987.78,122.9,-0.14069,0.00016,6.29199]
[1776627481044,49.95,74987.68,122.9,-0.1407,0.00016,6.29252]
[1776627481145,49.95,74988.34,122.9,-0.1406,0.00016,6.28945]
[1776627487095,49.95,74990.78,122.9,-0.14021,0.00016,6.2778]
[1776627488880,49.95,74990.78,122.9,-0.14021,0.00016,6.2778]
[1776627494143,49.95,74996.04,122.9,-0.13939,0.00016,6.2532]
[1776627499180,49.95,74995.88,122.9,-0.13943,0.00016,6.25436]
[1776627502050,49.95,74995.95,122.9,-0.13942,0.00016,6.25419]
[1776627502088,49.95,74995.95,122.9,-0.13942,0.00016,6.25419]
[1776627502151,49.95,74995.95,122.9,-0.13942,0.00016,6.25426]
[1776627507236,49.96,74990.89,122.9,-0.14024,0.00016,6.27868]
[1776627512271,49.96,74987.6,122.9,-0.14061,0.00016,6.28541]
[1776627517305,49.96,74986.85,122.9,-0.14074,0.00016,6.28923]
[1776627522341,49.96,74989.71,122.9,-0.14029,0.00016,6.27595]
[1776627522606,49.96,74989.71,122.9,-0.14029,0.00016,6.27595]
[1776627528383,49.96,74995.33,122.9,-0.13941,0.00016,6.24946]
[1776627535432,49.96,74995.15,122.9,-0.13944,0.00016,6.25051]
[1776627539129,49.96,74995.59,122.9,-0.13937,0.00016,6.24848]
[1776627544496,49.97,74992.93,122.9,-0.13981,0.00016,6.26158]
[1776627545599,49.97,74992.93,122.9,-0.13981,0.00016,6.26158]
[1776627550538,49.97,74983.67,122.9,-0.1413,0.00016,6.30584]
[1776627555574,49.97,74983.48,122.9,-0.14133,0.00016,6.3069]
[1776627556620,49.97,74983.48,122.9,-0.14133,0.00016,6.3069]
[1776627561672,49.97,74983.0,122.9,-0.14141,0.00016,6.3093]
[1776627561675,49.97,74983.0,122.9,-0.14141,0.00016,6.3093]
[1776627564910,49.97,74981.68,122.9,-0.14162,0.00016,6.31562]
[1776627565891,49.97,74981.7,122.9,-0.14162,0.00016,6.31556]
[1776627566292,49.97,74981.7,122.9,-0.14162,0.00016,6.31556]
[1776627566930,49.97,74981.7,122.9,-0.14162,0.00016,6.31558]
[1776627566961,49.97,74981.7,122.9,-0.14162,0.00016,6.31558]
[1776627568108,49.97,74981.7,122.9,-0.14162,0.00016,6.3156]
[1776627568209,49.97,74981.7,122.9,-0.14162,0.00016,6.31561]
[1776627569674,49.97,74988.84,122.9,-0.14048,0.00016,6.28169]
[1776627570457,49.97,74988.84,122.9,-0.14048,0.00016,6.28169]
[1776627577609,49.97,74992.7,122.9,-0.1397,0.00016,6.25392]
[1776627583774,49.96,74995.5,122.9,-0.13922,0.00016,6.23964]
[1776627586759,49.96,74995.76,122.9,-0.13917,0.00016,6.23816]
[1776627586884,49.96,74995.76,122.9,-0.13917,0.00016,6.23816]
[1776627587177,49.96,75003.02,122.9,-0.13803,0.00016,6.20373]
[1776627588062,49.96,75008.3,122.9,-0.1372,0.00016,6.17862]
[1776627594329,49.95,75008.82,122.9,-0.13709,0.00016,6.17545]
[1776627597154,49.95,75008.82,122.9,-0.13709,0.00016,6.17531]
[1776627603023,49.95,75008.61,122.9,-0.13708,0.00016,6.17521]
[1776627606940,49.94,75004.24,122.9,-0.13774,0.00016,6.19512]
[1776627611974,49.93,75004.24,122.9,-0.13772,0.00016,6.19431]
[1776627616580,49.93,75003.12,122.9,-0.13787,0.00016,6.19894]
[1776627617010,49.93,74993.43,122.9,-0.13939,0.00016,6.24458]
[1776627618017,49.93,74988.9,122.9,-0.1401,0.00016,6.26578]
[1776627618806,49.93,74988.9,122.9,-0.1401,0.00016,6.26578]
[1776627619379,49.93,74988.9,122.9,-0.1401,0.00016,6.26578]
[1776627619408,49.93,74987.82,122.9,-0.14026,0.00016,6.27063]
[1776627621038,49.92,74995.71,122.9,-0.13901,0.00016,6.23312]
[1776627626073,49.92,74997.62,122.9,-0.1387,0.00016,6.22394]
[1776627633121,49.92,74997.35,122.9,-0.13858,0.00016,6.21594]
[1776627641178,49.92,74996.55,122.9,-0.1387,0.00016,6.21953]
[1776627644199,49.92,74991.07,122.9,-0.13956,0.00016,6.24538]
[1776627649234,49.92,74989.73,122.9,-0.13976,0.00016,6.25138]
[1776627654269,49.92,74993.13,122.9,-0.13922,0.00016,6.23499]
[1776627659304,49.91,74993.63,122.9,-0.13913,0.00016,6.23241]
[1776627664339,49.91,74993.38,122.9,-0.13916,0.00016,6.23337]
[1776627664610,49.91,74993.38,122.9,-0.13916,0.00016,6.23337]
[1776627665347,49.91,74993.42,122.9,-0.13915,0.00016,6.23296]
[1776627672786,49.9,74993.33,122.9,-0.13913,0.00016,6.23249]
[1776627677391,49.89,74996.5,122.9,-0.13858,0.00016,6.21598]
[1776627677432,49.89,75003.88,122.9,-0.13742,0.00016,6.18087]
[1776627678264,49.89,75003.88,122.9,-0.13742,0.00016,6.18087]
[1776627678438,49.89,75008.55,122.9,-0.13668,0.00016,6.15865]
[1776627678729,49.89,75008.55,122.9,-0.13668,0.00016,6.15865]
[1776627679446,49.89,75014.95,122.9,-0.13568,0.00016,6.12829]
[1776627683309,49.89,75016.57,122.9,-0.13541,0.00016,6.12011]
[1776627683475,49.89,75028.95,122.9,-0.1335,0.00015,6.06154]
[1776627683605,49.89,75028.95,122.9,-0.1335,0.00015,6.06154]
[1776627683860,49.89,75028.95,122.9,-0.1335,0.00015,6.06154]
[1776627683976,49.89,75028.95,122.9,-0.1335,0.00015,6.06154]
[1776627684024,49.89,75028.95,122.9,-0.1335,0.00015,6.06154]
[1776627684481,49.89,75038.34,122.9,-0.13206,0.00015,6.01716]
[1776627686675,49.88,75038.62,122.9,-0.13201,0.00015,6.01566]
[1776627688691,49.88,75039.28,122.9,-0.1319,0.00015,6.01238]
[1776627692823,49.88,75040.49,122.9,-0.13155,0.00015,5.9973]
[1776627696062,49.88,75042.89,122.9,-0.13118,0.00015,5.98582]
[1776627696071,49.88,75042.89,122.9,-0.13118,0.00015,5.98582]
[1776627696574,49.88,75042.89,122.9,-0.13118,0.00015,5.98582]
[1776627697576,49.88,75048.84,122.9,-0.13028,0.00015,5.95776]
[1776627701053,49.88,75048.28,122.9,-0.13036,0.00015,5.96037]
[1776627701054,49.88,75048.28,122.9,-0.13036,0.00015,5.96037]
[1776627702429,49.88,75048.44,122.9,-0.13033,0.00015,5.9596]
[1776627702495,49.88,75040.41,122.9,-0.13155,0.00015,5.9973]
[1776627703618,49.88,75051.07,122.9,-0.12993,0.00015,5.94715]
[1776627706581,49.88,75054.77,122.9,-0.12938,0.00015,5.92979]
[1776627713688,49.88,75053.32,122.9,-0.12961,0.00015,5.93699]
[1776627715702,49.88,75063.15,122.9,-0.12814,0.00015,5.89094]
[1776627720738,49.88,75058.58,122.9,-0.12883,0.00015,5.91277]
[1776627724610,49.88,75058.03,122.9,-0.12892,0.00015,5.91551]
[1776627724638,49.89,75058.17,122.9,-0.1289,0.00015,5.91493]
[1776627724766,49.89,75059.2,122.9,-0.12875,0.00015,5.91017]
[1776627727085,49.89,75059.45,122.9,-0.12871,0.00015,5.90888]
[1776627727186,49.88,75059.7,122.9,-0.12866,0.00015,5.90748]
[1776627737392,49.88,75059.02,122.9,-0.12876,0.00015,5.91051]
[1776627743928,49.87,75054.71,122.9,-0.12937,0.00015,5.92953]
[1776627744659,49.87,75054.71,122.9,-0.12937,0.00015,5.92953]
[1776627747446,49.87,75053.42,122.9,-0.12956,0.00015,5.93551]
[1776627747446,49.87,75053.42,122.9,-0.12956,0.00015,5.93551]
[1776627752563,49.88,75049.8,122.9,-0.13012,0.00015,5.95278]
[1776627758737,49.88,75049.42,122.9,-0.13002,0.00015,5.9458]
[1776627765078,49.88,75049.57,122.9,-0.13001,0.00015,5.94548]
[1776627767091,49.88,75056.21,122.9,-0.12902,0.00015,5.91439]
[1776627772127,49.88,75052.09,122.9,-0.12965,0.00015,5.93415]
[1776627779176,49.89,75050.82,122.9,-0.12985,0.00015,5.94043]
[1776627784211,49.89,75048.25,122.9,-0.13024,0.00015,5.95262]
[1776627789245,49.89,75048.02,122.9,-0.13028,0.00015,5.95378]
[1776627798736,49.89,75048.02,122.9,-0.13028,0.00015,5.95382]
[1776627804675,49.89,75048.22,122.9,-0.13025,0.00015,5.95298]
[1776627810571,49.89,75047.43,122.9,-0.13037,0.00015,5.9567]
[1776627811043,49.89,75047.32,122.9,-0.13039,0.00015,5.95721]
[1776627811342,49.89,75047.32,122.9,-0.13039,0.00015,5.95721]
[1776627811641,49.89,75034.78,122.9,-0.13214,0.00015,6.00711]
[1776627812407,49.89,75027.82,122.9,-0.1332,0.00015,6.03999]
[1776627814311,49.89,75025.48,122.9,-0.13357,0.00015,6.05106]
[1776627814312,49.89,75025.48,122.9,-0.13357,0.00015,6.05106]
[1776627818452,49.89,75036.04,122.9,-0.13195,0.00015,6.00153]
[1776627823487,49.89,75035.46,122.9,-0.13206,0.00015,6.00476]
[1776627824611,49.89,75035.46,122.9,-0.13206,0.00015,6.00476]
[1776627830028,49.9,75031.04,122.9,-0.13275,0.00015,6.02605]
[1776627835572,49.9,75029.15,122.9,-0.13305,0.00015,6.03528]
[1776627842624,49.9,75026.22,122.9,-0.13351,0.00015,6.04939]
[1776627846652,49.9,75019.12,122.9,-0.13461,0.00015,6.08298]
[1776627850505,49.9,75018.8,122.9,-0.13466,0.00015,6.08445]
[1776627855714,49.9,75018.9,122.9,-0.13464,0.00015,6.08387]
[1776627856722,49.9,75012.05,122.9,-0.1357,0.00016,6.11617]
[1776627861757,49.9,75011.59,122.9,-0.13576,0.00016,6.11798]
[1776627865212,49.9,75013.22,122.9,-0.1355,0.00016,6.11016]
[1776627865213,49.9,75013.22,122.9,-0.1355,0.00016,6.11016]
[1776627865754,49.9,75017.62,122.9,-0.13482,0.00015,6.08931]
[1776627866666,49.9,75017.62,122.9,-0.13482,0.00015,6.08931]
[1776627866767,49.9,75022.94,122.9,-0.134,0.00015,6.06423]
[1776627867069,49.9,75022.94,122.9,-0.134,0.00015,6.06423]
[1776627867832,49.9,75022.9,122.9,-0.134,0.00015,6.06442]
[1776627867910,49.9,75022.9,122.9,-0.134,0.00015,6.06442]
[1776627869337,49.9,75023.01,122.9,-0.13399,0.00015,6.06391]
[1776627869353,49.9,75023.01,122.9,-0.13399,0.00015,6.06391]
[1776627869467,49.9,75023.01,122.9,-0.13399,0.00015,6.06391]
[1776627869586,49.9,75023.01,122.9,-0.13399,0.00015,6.06391]
[1776627869813,49.9,75010.21,122.9,-0.13597,0.00016,6.12431]
[1776627870820,49.9,75005.1,122.9,-0.13676,0.00016,6.14837]
[1776627873853,49.89,74999.94,122.9,-0.1374,0.00016,6.16326]
[1776627879554,49.89,74999.69,122.9,-0.13742,0.00016,6.16374]
[1776627879555,49.89,74999.69,122.9,-0.13742,0.00016,6.16374]
[1776627879722,49.89,74999.69,122.9,-0.13742,0.00016,6.16374]
[1776627879655,49.89,74999.69,122.9,-0.13741,0.00016,6.1636]
[1776627881112,49.89,74999.61,122.9,-0.13742,0.00016,6.16373]
[1776627885486,49.88,75004.39,122.9,-0.13665,0.00016,6.14064]
[1776627890962,49.88,75004.75,122.9,-0.13658,0.00016,6.13844]
[1776627894080,49.88,75004.72,122.9,-0.13657,0.00016,6.1383]
[1776627894181,49.88,75004.79,122.9,-0.13656,0.00016,6.13788]
[1776627898011,49.87,74998.1,122.9,-0.1376,0.00016,6.16915]
[1776627903050,49.87,75000.76,122.9,-0.13715,0.00016,6.15575]
[1776627909094,49.86,74999.61,122.9,-0.1373,0.00016,6.16024]
[1776627910301,49.86,74999.61,122.9,-0.1373,0.00016,6.16024]
[1776627912278,49.86,74999.5,122.9,-0.13731,0.00016,6.16049]
[1776627913621,49.86,74998.59,122.9,-0.13745,0.00016,6.16466]
[1776627913622,49.86,74995.93,122.9,-0.13786,0.00016,6.17711]
[1776627919165,49.86,74995.09,122.9,-0.13798,0.00016,6.18063]
[1776627920665,49.86,74995.09,122.9,-0.13798,0.00016,6.18063]
[1776627920749,49.86,74995.09,122.9,-0.13798,0.00016,6.18063]
[1776627920726,49.86,74995.81,122.9,-0.13786,0.00016,6.17716]
[1776627921179,49.85,75002.41,122.9,-0.13682,0.00016,6.14578]
[1776627926214,49.85,75002.32,122.9,-0.13682,0.00016,6.14568]
[1776627933292,49.85,75002.02,122.9,-0.13668,0.00016,6.13726]
[1776627935551,49.84,75007.08,122.9,-0.13589,0.00016,6.11316]
[1776627942663,49.84,75009.25,122.9,-0.13554,0.00016,6.10263]
[1776627945177,49.84,75009.92,122.9,-0.13543,0.00016,6.0993]
[1776627946383,49.84,74998.7,122.9,-0.13718,0.00016,6.15219]
[1776627948397,49.84,75003.59,122.9,-0.1364,0.00016,6.12883]
[1776627951523,49.84,75008.14,122.9,-0.13568,0.00016,6.10703]
[1776627953696,49.84,75013.58,122.9,-0.13483,0.00016,6.08123]
[1776627955720,49.84,75014.06,122.9,-0.13476,0.00016,6.07894]
[1776627961111,49.83,75013.88,122.9,-0.13478,0.00016,6.07964]
[1776627967445,49.83,75013.95,122.9,-0.13477,0.00016,6.0792]
[1776627968814,49.83,75031.85,122.9,-0.13201,0.00015,5.99465]
[1776627975600,49.84,75034.44,122.9,-0.13163,0.00015,5.98293]
[1776627981636,49.84,75034.48,122.9,-0.13164,0.00015,5.98352]
[1776627987677,49.85,75034.36,122.9,-0.13168,0.00015,5.98465]
[1776627991517,49.85,75037.93,122.9,-0.13115,0.00015,5.96813]
[1776627991706,49.85,75053.79,122.9,-0.12858,0.00015,5.88445]
[1776627993006,49.85,75055.69,122.9,-0.1283,0.00015,5.87559]
[1776627993720,49.85,75044.61,122.9,-0.12997,0.00015,5.92771]
[1776627998755,49.85,75046.53,122.9,-0.12969,0.00015,5.91875]
[1776628003790,49.85,75044.39,122.9,-0.13001,0.00015,5.92891]
[1776628006613,49.85,75044.32,122.9,-0.13002,0.00015,5.92924]
[1776628007678,49.85,75044.32,122.9,-0.13002,0.00015,5.92926]
[1776628011212,49.85,75040.29,122.9,-0.13063,0.00015,5.94808]
[1776628016212,49.85,75040.04,122.9,-0.13067,0.00015,5.94914]
[1776628021098,49.85,75044.09,122.9,-0.13005,0.00015,5.93]
[1776628026953,49.85,75046.85,122.9,-0.12963,0.00015,5.91717]
[1776628032079,49.85,75047.0,122.9,-0.12962,0.00015,5.91658]
[1776628037525,49.85,75048.69,122.9,-0.12936,0.00015,5.90876]
[1776628043065,49.85,75049.3,122.9,-0.12929,0.00015,5.90637]
[1776628048100,49.85,75046.96,122.9,-0.12965,0.00015,5.91763]
[1776628052652,49.86,75046.89,122.9,-0.12966,0.00015,5.91805]
[1776628055155,49.86,75039.07,122.9,-0.13069,0.00015,5.94593]
[1776628058509,49.86,75026.91,122.9,-0.13256,0.00015,6.00335]
[1776628063211,49.86,75031.67,122.9,-0.13184,0.00015,5.98117]
[1776628067619,49.86,75034.89,122.9,-0.13136,0.00015,5.96647]
[1776628072692,49.87,75039.09,122.9,-0.13073,0.00015,5.94714]
[1776628081341,49.86,75041.28,122.9,-0.13039,0.00015,5.93654]
[1776628084383,49.86,75034.77,122.9,-0.13138,0.00015,5.96705]
[1776628088343,49.86,75031.63,122.9,-0.13187,0.00015,5.98207]
[1776628093426,49.87,75033.45,122.9,-0.13161,0.00015,5.97409]
[1776628098142,49.87,75034.3,122.9,-0.13149,0.00015,5.97056]
[1776628106517,49.88,75035.09,122.9,-0.13141,0.00015,5.96795]
[1776628116620,49.88,75036.06,122.9,-0.13127,0.00015,5.96376]
[1776628122629,49.89,75036.05,122.9,-0.13116,0.00015,5.95613]
[1776628127664,49.89,75036.2,122.9,-0.13115,0.00015,5.95582]
[1776628136726,49.9,75036.31,122.9,-0.13115,0.00015,5.95599]
[1776628140783,49.9,75020.0,122.9,-0.13366,0.00015,6.03306]
[1776628141762,49.9,75013.81,122.9,-0.13462,0.00016,6.0622]
[1776628146773,49.9,75013.48,122.9,-0.13466,0.00016,6.06344]
[1776628151832,49.89,75010.99,122.9,-0.13503,0.00016,6.07463]
[1776628152079,49.89,75010.99,122.9,-0.13503,0.00016,6.07463]
[1776628158881,49.89,75009.69,122.9,-0.13522,0.00016,6.08043]
[1776628159681,49.89,75009.69,122.9,-0.13522,0.00016,6.08043]
[1776628160733,49.89,75009.61,122.9,-0.13523,0.00016,6.08076]
[1776628166696,49.89,75010.69,122.9,-0.13505,0.00016,6.07536]
[1776628171972,49.89,75012.16,122.9,-0.13466,0.00016,6.05906]
[1776628177440,49.89,75012.09,122.9,-0.13467,0.00016,6.05931]
[1776628185063,49.89,75010.75,122.9,-0.13486,0.00016,6.06534]
[1776628191105,49.88,75008.99,122.9,-0.13513,0.00016,6.0734]
[1776628197147,49.88,75008.99,122.9,-0.13512,0.00016,6.07313]
[1776628202182,49.88,75009.49,122.9,-0.13504,0.00016,6.07055]
[1776628207220,49.88,75013.61,122.9,-0.13439,0.00016,6.05097]
[1776628213267,49.88,75013.85,122.9,-0.13435,0.00016,6.04977]
[1776628215116,49.88,75013.85,122.9,-0.13435,0.00016,6.04977]
[1776628215459,49.88,75013.85,122.9,-0.13435,0.00016,6.04977]
[1776628215931,49.88,75013.85,122.9,-0.13435,0.00016,6.04977]
[1776628215967,49.88,75018.36,122.9,-0.13365,0.00015,6.02846]
[1776628216521,49.88,75028.26,122.9,-0.13213,0.00015,5.98184]
[1776628219157,49.88,75029.51,122.9,-0.13194,0.00015,5.97604]
[1776628220050,49.88,75029.51,122.9,-0.13194,0.00015,5.97604]
[1776628219313,49.88,75023.96,122.9,-0.13279,0.00015,6.00226]
[1776628220218,49.88,75023.96,122.9,-0.13279,0.00015,6.00226]
[1776628220319,49.88,75017.97,122.9,-0.13372,0.00015,6.03059]
[1776628225355,49.88,75018.7,122.9,-0.13361,0.00015,6.02724]
[1776628230390,49.88,75018.84,122.9,-0.13359,0.00015,6.02667]
[1776628236432,49.88,75018.81,122.9,-0.13344,0.00015,6.01782]
[1776628241467,49.88,75017.36,122.9,-0.13367,0.00015,6.02475]
[1776628245495,49.88,75022.99,122.9,-0.1328,0.00015,5.99832]
[1776628250529,49.89,75027.78,122.9,-0.13208,0.00015,5.97612]
[1776628255565,49.89,75027.8,122.9,-0.13209,0.00015,5.97643]
[1776628260600,49.89,75026.45,122.9,-0.13231,0.00015,5.98314]
[1776628265910,49.89,75026.49,122.9,-0.13231,0.00015,5.98315]
[1776628266644,49.89,75014.62,122.9,-0.13414,0.00016,6.03927]
[1776628267651,49.89,75006.48,122.9,-0.13541,0.00016,6.07766]
[1776628272686,49.89,75005.33,122.9,-0.13558,0.00016,6.08274]
[1776628275663,49.89,75005.3,122.9,-0.13558,0.00016,6.08281]
[1776628276075,49.89,75005.3,122.9,-0.13558,0.00016,6.08281]
[1776628276310,49.89,75003.91,122.9,-0.13579,0.00016,6.08924]
[1776628276717,49.89,74995.22,122.9,-0.13716,0.00016,6.13022]
[1776628278074,49.89,74995.22,122.9,-0.13716,0.00016,6.13022]
[1776628283769,49.88,74993.06,122.9,-0.13747,0.00016,6.13955]
[1776628287454,49.88,74992.37,122.9,-0.13756,0.00016,6.14242]
[1776628287542,49.88,74992.37,122.9,-0.13756,0.00016,6.14242]
[1776628287797,49.88,74987.8,122.9,-0.13828,0.00016,6.16392]
[1776628288480,49.88,74987.8,122.9,-0.13828,0.00016,6.16392]
[1776628288804,49.88,74984.12,122.9,-0.13886,0.00016,6.18119]
[1776628292621,49.88,74985.02,122.9,-0.13856,0.00016,6.16782]
[1776628292832,49.88,74983.63,122.9,-0.13878,0.00016,6.17443]
[1776628296633,49.88,74983.6,122.9,-0.13877,0.00016,6.17411]
[1776628296860,49.88,74981.88,122.9,-0.13904,0.00016,6.18211]
[1776628301895,49.88,74980.68,122.9,-0.13923,0.00016,6.18788]
[1776628306930,49.88,74982.86,122.9,-0.13889,0.00016,6.17781]
[1776628311965,49.88,74980.73,122.9,-0.13924,0.00016,6.18811]
[1776628316999,49.88,74983.75,122.9,-0.13877,0.00016,6.17407]
[1776628322037,49.88,74983.64,122.9,-0.1388,0.00016,6.17493]
[1776628325058,49.88,74989.9,122.9,-0.13781,0.00016,6.14551]
[1776628330093,49.89,74998.76,122.9,-0.13643,0.00016,6.10424]
[1776628334121,49.89,74992.4,122.9,-0.13746,0.00016,6.13498]
[1776628339156,49.9,74990.94,122.9,-0.13771,0.00016,6.14241]
[1776628344191,49.9,74991.41,122.9,-0.13765,0.00016,6.14069]
[1776628350234,49.91,74991.33,122.9,-0.13768,0.00016,6.14166]
[1776628355271,49.91,74991.54,122.9,-0.1375,0.00016,6.13207]
[1776628361311,49.91,74991.47,122.9,-0.13754,0.00016,6.13307]
[1776628366346,49.92,74991.1,122.9,-0.13761,0.00016,6.13534]
[1776628368303,49.92,74991.14,122.9,-0.13761,0.00016,6.13526]
[1776628370367,49.92,74985.46,122.9,-0.13851,0.00016,6.16231]
[1776628375408,49.92,74982.91,122.9,-0.13893,0.00016,6.17475]
[1776628380443,49.92,74981.01,122.9,-0.13924,0.00016,6.18401]
[1776628382459,49.92,74992.71,122.9,-0.13739,0.00016,6.1288]
[1776628388502,49.93,74992.29,122.9,-0.13748,0.00016,6.13143]
[1776628395550,49.94,74995.9,122.9,-0.13694,0.00016,6.11537]
[1776628400586,49.94,74991.84,122.9,-0.1376,0.00016,6.13513]
[1776628406628,49.94,74991.34,122.9,-0.1377,0.00016,6.1381]
[1776628411663,49.95,74989.82,122.9,-0.1378,0.00016,6.1366]
[1776628416698,49.95,75000.28,122.9,-0.13616,0.00016,6.08774]
[1776628418712,49.95,74995.3,122.9,-0.13696,0.00016,6.11157]
[1776628423747,49.96,74992.11,122.9,-0.13748,0.00016,6.12722]
[1776628428783,49.96,74994.71,122.9,-0.13709,0.00016,6.11554]
[1776628433817,49.97,74996.39,122.9,-0.13685,0.00016,6.10831]
[1776628438853,49.97,74995.93,122.9,-0.13694,0.00016,6.11114]
[1776628450936,49.98,74995.65,122.9,-0.13704,0.00016,6.11403]
[1776628458053,49.99,74995.87,122.9,-0.13702,0.00016,6.11346]
[1776628464028,49.99,74996.16,122.9,-0.13701,0.00016,6.11312]
[1776628466921,49.99,74995.16,122.9,-0.13717,0.00016,6.11806]
[1776628467214,49.99,74995.16,122.9,-0.13717,0.00016,6.11806]
[1776628467315,49.99,74990.18,122.9,-0.13796,0.00016,6.14166]
[1776628468055,50.0,74980.06,122.9,-0.13957,0.00016,6.18953]
[1776628469246,50.0,74980.06,122.9,-0.13957,0.00016,6.18953]
[1776628475392,50.0,74980.82,122.9,-0.13929,0.00016,6.17686]
[1776628481022,50.0,74980.93,122.9,-0.13928,0.00016,6.17652]
[1776628481080,50.0,74980.93,122.9,-0.13928,0.00016,6.17652]
[1776628483520,50.0,74973.59,122.9,-0.14045,0.00016,6.2113]
[1776628484170,50.0,74967.14,122.9,-0.14149,0.00016,6.24179]
[1776628489205,50.0,74966.83,122.9,-0.14155,0.00016,6.24345]
[1776628494240,50.0,74966.12,122.9,-0.14165,0.00016,6.24647]
[1776628499275,49.99,74963.17,122.9,-0.14211,0.00016,6.26005]
[1776628504310,49.99,74964.09,122.9,-0.14195,0.00016,6.25525]
[1776628509416,49.99,74964.25,122.9,-0.14191,0.00016,6.25419]
[1776628511630,49.99,74964.52,122.9,-0.14186,0.00016,6.2527]
[1776628511993,49.99,74964.52,122.9,-0.14186,0.00016,6.2527]
[1776628513393,49.99,74964.52,123.0,-0.14186,0.00016,6.25263]
[1776628513750,49.99,74961.99,123.0,-0.14227,0.00016,6.26454]
[1776628513939,49.99,74961.99,123.0,-0.14227,0.00016,6.26454]
[1776628514014,49.99,74961.99,123.0,-0.14227,0.00016,6.26454]
[1776628514088,49.99,74961.99,123.0,-0.14227,0.00016,6.26454]
[1776628514318,49.99,74961.99,123.0,-0.14227,0.00016,6.26454]
[1776628514390,49.99,74928.89,123.0,-0.14769,0.00017,6.42152]
[1776628514951,49.99,74928.89,123.0,-0.14769,0.00017,6.42152]
[1776628515295,49.99,74928.89,123.0,-0.14769,0.00017,6.42152]
[1776628515395,49.99,74923.76,123.0,-0.14854,0.00017,6.4459]
[1776628519425,49.99,74927.98,123.0,-0.14784,0.00017,6.4259]
[1776628520076,49.99,74927.98,123.0,-0.14784,0.00017,6.4259]
[1776628526403,49.99,74928.85,123.0,-0.1477,0.00017,6.42195]
[1776628533802,49.99,74928.85,123.0,-0.14771,0.00017,6.42208]
[1776628539082,49.99,74928.81,123.0,-0.14756,0.00017,6.41333]
[1776628542584,49.99,74930.07,123.0,-0.14736,0.00017,6.40751]
[1776628549442,49.99,74930.13,123.0,-0.14735,0.00017,6.40743]
[1776628549526,49.99,74930.02,123.0,-0.14737,0.00017,6.40798]
[1776628550201,49.99,74930.02,123.0,-0.14737,0.00017,6.40798]
[1776628550379,49.99,74930.02,123.0,-0.14737,0.00017,6.40798]
[1776628551494,49.99,74933.81,123.0,-0.14675,0.00017,6.39007]
[1776628551766,49.99,74937.56,123.0,-0.14613,0.00016,6.37221]
[1776628558698,49.99,74938.81,123.0,-0.1459,0.00016,6.3657]
[1776628561625,49.99,74939.21,123.0,-0.14583,0.00016,6.36373]
[1776628562506,49.99,74939.21,123.0,-0.14583,0.00016,6.36365]
[1776628562726,49.99,74940.03,123.0,-0.14569,0.00016,6.35945]
[1776628569776,49.98,74944.56,123.0,-0.14489,0.00016,6.33643]
[1776628572309,49.98,74944.56,123.0,-0.14489,0.00016,6.33643]
[1776628572330,49.98,74944.56,123.0,-0.14489,0.00016,6.33643]
[1776628573831,49.97,74944.98,123.0,-0.1448,0.00016,6.33382]
[1776628574975,49.97,74948.89,123.0,-0.14415,0.00016,6.31507]
[1776628576071,49.97,74950.63,123.0,-0.14386,0.00016,6.30665]
[1776628576267,49.97,74950.63,123.0,-0.14386,0.00016,6.30665]
[1776628576825,49.97,74957.82,123.0,-0.14268,0.00016,6.27216]
[1776628578333,49.97,74957.82,123.0,-0.14268,0.00016,6.27216]
[1776628579072,49.96,74962.02,123.0,-0.14199,0.00016,6.25215]
[1776628579139,49.96,74962.02,123.0,-0.14199,0.00016,6.25215]
[1776628579173,49.96,74966.87,123.0,-0.14121,0.00016,6.22909]
[1776628581039,49.96,74966.45,123.0,-0.14127,0.00016,6.231]
[1776628587904,49.96,74967.09,123.0,-0.14115,0.00016,6.22745]
[1776628596966,49.96,74967.02,123.0,-0.14098,0.00016,6.21806]
[1776628602002,49.95,74969.15,123.0,-0.14063,0.00016,6.20777]
[1776628607309,49.95,74969.69,123.0,-0.14054,0.00016,6.20512]
[1776628608046,49.95,74981.84,123.0,-0.1386,0.00016,6.14762]
[1776628609288,49.95,74981.84,123.0,-0.1386,0.00016,6.14762]
[1776628609389,49.95,74987.06,123.0,-0.13777,0.00016,6.12302]
[1776628612369,49.95,74988.25,123.0,-0.13758,0.00016,6.11726]
[1776628612419,49.95,74988.61,123.0,-0.13752,0.00016,6.1155]
[1776628617373,49.95,74989.31,123.0,-0.13738,0.00016,6.11126]
[1776628617625,49.94,74988.98,123.0,-0.13742,0.00016,6.11259]
[1776628622976,49.94,74985.05,123.0,-0.13801,0.00016,6.12999]
[1776628623220,49.94,74985.05,123.0,-0.13801,0.00016,6.12999]
[1776628623251,49.94,74985.05,123.0,-0.13801,0.00016,6.12999]
[1776628623286,49.93,74984.0,123.0,-0.13817,0.00016,6.1347]
[1776628623854,49.93,74984.0,123.0,-0.13817,0.00016,6.1347]
[1776628623861,49.93,74984.0,123.0,-0.13817,0.00016,6.1347]
[1776628623922,49.93,74984.0,123.0,-0.13817,0.00016,6.1347]
[1776628624385,49.94,74973.68,123.0,-0.13982,0.00016,6.1836]
[1776628627683,49.94,74970.8,123.0,-0.14028,0.00016,6.19726]
[1776628633292,49.94,74971.68,123.0,-0.14014,0.00016,6.19312]
[1776628639396,49.94,74969.45,123.0,-0.1405,0.00016,6.20373]
[1776628646312,49.94,74968.3,123.0,-0.14068,0.00016,6.20923]
[1776628651346,49.94,74970.44,123.0,-0.14018,0.00016,6.18994]
[1776628654625,49.94,74972.75,123.0,-0.13981,0.00016,6.17914]
[1776628659945,49.94,74975.44,123.0,-0.13939,0.00016,6.16666]
[1776628663431,49.94,74984.96,123.0,-0.13788,0.00016,6.12192]
[1776628668466,49.95,74988.92,123.0,-0.13728,0.00016,6.10389]
[1776628673501,49.95,74987.21,123.0,-0.13757,0.00016,6.1127]
[1776628678537,49.96,74987.1,123.0,-0.13761,0.00016,6.11388]
[1776628678820,49.96,74987.1,123.0,-0.13761,0.00016,6.11388]
[1776628679544,49.96,74987.18,123.0,-0.1376,0.00016,6.11364]
[1776628680916,49.96,74987.18,123.0,-0.1376,0.00016,6.11364]
[1776628681558,49.96,74987.14,123.0,-0.13761,0.00016,6.11373]
[1776628683973,49.96,74989.26,123.0,-0.13728,0.00016,6.104]
[1776628684074,49.96,74989.26,123.0,-0.13728,0.00016,6.10414]
[1776628689614,49.96,74989.88,123.0,-0.13718,0.00016,6.10104]
[1776628694105,49.96,74991.83,123.0,-0.13687,0.00016,6.09172]
[1776628696920,49.96,74990.69,123.0,-0.13704,0.00016,6.09698]
[1776628697022,49.96,74991.05,123.0,-0.13699,0.00016,6.09525]
[1776628701220,49.96,74991.62,123.0,-0.13691,0.00016,6.09286]
[1776628701288,49.96,74991.62,123.0,-0.13692,0.00016,6.09317]
[1776628702099,49.96,74991.62,123.0,-0.13692,0.00016,6.09317]
[1776628702109,49.96,74991.62,123.0,-0.13692,0.00016,6.09314]
[1776628702942,49.96,74991.62,123.0,-0.13692,0.00016,6.09314]
[1776628703015,49.96,74992.02,123.0,-0.13686,0.00016,6.09141]
[1776628704077,49.96,74992.02,123.0,-0.13686,0.00016,6.09141]
[1776628704158,49.96,74994.63,123.0,-0.13645,0.00016,6.07914]
[1776628711176,49.96,74993.07,123.0,-0.13668,0.00016,6.08603]
[1776628711465,49.96,74993.04,123.0,-0.13651,0.00016,6.0766]
[1776628717445,49.96,74994.22,123.0,-0.13633,0.00016,6.07132]
[1776628720183,49.96,74994.64,123.0,-0.13627,0.00016,6.06955]
[1776628720225,49.96,74994.5,123.0,-0.1363,0.00016,6.07036]
[1776628725428,49.96,74994.53,123.0,-0.13628,0.00016,6.06987]
[1776628726631,49.96,74994.53,123.0,-0.13628,0.00016,6.06965]
[1776628726633,49.96,74994.53,123.0,-0.13628,0.00016,6.06965]
[1776628726876,49.96,74992.97,123.0,-0.13652,0.00016,6.0769]
[1776628728645,49.96,74992.97,123.0,-0.13652,0.00016,6.0769]
[1776628732915,49.95,74993.7,123.0,-0.1364,0.00016,6.07332]
[1776628733017,49.95,74993.7,123.0,-0.1364,0.00016,6.0733]
[1776628738026,49.96,74994.98,123.0,-0.13622,0.00016,6.06795]
[1776628743995,49.97,74994.8,123.0,-0.13629,0.00016,6.07]
[1776628748901,49.97,74994.75,123.0,-0.13631,0.00016,6.07076]
[1776628748927,49.97,74994.75,123.0,-0.13631,0.00016,6.07076]
[1776628749526,49.97,74994.75,123.0,-0.13632,0.00016,6.07111]
[1776628750039,49.97,74999.38,123.0,-0.13559,0.00016,6.04917]
[1776628750700,49.97,74999.38,123.0,-0.13559,0.00016,6.04917]
[1776628751046,49.97,75006.39,123.0,-0.13449,0.00016,6.01599]
[1776628756523,49.97,75009.16,123.0,-0.13405,0.00016,6.00256]
[1776628759381,49.97,75009.9,123.0,-0.13392,0.00016,5.9988]
[1776628762625,49.97,75009.07,123.0,-0.13404,0.00016,6.00242]
[1776628768165,49.96,75009.89,123.0,-0.13389,0.00016,5.99787]
[1776628772622,49.96,75010.03,123.0,-0.13386,0.00016,5.99701]
[1776628773103,49.96,75010.0,123.0,-0.1337,0.00016,5.98776]
[1776628773204,49.96,75010.0,123.0,-0.1337,0.00016,5.98767]
[1776628776683,49.96,75010.99,123.0,-0.13355,0.00016,5.98317]
[1776628777767,49.96,75011.13,123.0,-0.13353,0.00016,5.98259]
[1776628778376,49.96,75011.13,123.0,-0.13353,0.00016,5.98259]
[1776628785588,49.96,75008.72,123.0,-0.13392,0.00016,5.9944]
[1776628785651,49.96,75008.77,123.0,-0.13391,0.00016,5.99423]
[1776628788427,49.96,75005.06,123.0,-0.13448,0.00016,6.01148]
[1776628790120,49.96,74999.41,123.0,-0.13536,0.00016,6.03782]
[1776628790631,49.96,74998.48,123.0,-0.1355,0.00016,6.04203]
[1776628790835,49.96,74998.48,123.0,-0.1355,0.00016,6.04203]
[1776628791328,49.96,74995.28,123.0,-0.136,0.00016,6.05712]
[1776628796363,49.95,74990.67,123.0,-0.13669,0.00016,6.07787]
[1776628798631,49.95,74990.57,123.0,-0.1367,0.00016,6.07813]
[1776628798640,49.95,74989.0,123.0,-0.13694,0.00016,6.08533]
[1776628801213,49.95,74988.24,123.0,-0.13706,0.00016,6.08881]
[1776628801403,49.95,74987.44,123.0,-0.13719,0.00016,6.09254]
[1776628802028,49.95,74987.44,123.0,-0.13719,0.00016,6.09254]
[1776628802409,49.94,74988.01,123.0,-0.13709,0.00016,6.08962]
[1776628802868,49.94,74988.01,123.0,-0.13709,0.00016,6.08962]
[1776628803416,49.94,74989.38,123.0,-0.13687,0.00016,6.08309]
[1776628804081,49.94,74989.38,123.0,-0.13687,0.00016,6.08309]
[1776628804422,49.94,74988.78,123.0,-0.13696,0.00016,6.08571]
[1776628804865,49.94,74988.78,123.0,-0.13696,0.00016,6.08571]
[1776628805396,49.94,74988.78,123.0,-0.13696,0.00016,6.08571]
[1776628805472,49.94,74988.78,123.0,-0.13696,0.00016,6.08571]
[1776628805480,49.94,74988.78,123.0,-0.13696,0.00016,6.08571]
[1776628805683,49.94,74988.78,123.0,-0.13696,0.00016,6.08571]
[1776628805707,49.94,74987.12,123.0,-0.13722,0.00016,6.09351]
[1776628806436,49.94,74975.22,123.0,-0.13912,0.00016,6.14988]
[1776628807819,49.94,74973.83,123.0,-0.13934,0.00016,6.1565]
[1776628811221,49.94,74969.25,123.0,-0.14008,0.00016,6.17827]
[1776628811586,49.94,74969.25,123.0,-0.14008,0.00016,6.17827]
[1776628812479,49.94,74958.62,123.0,-0.14179,0.00016,6.22861]
[1776628817515,49.94,74959.13,123.0,-0.1417,0.00016,6.22593]
[1776628819132,49.94,74958.69,123.0,-0.14177,0.00016,6.22796]
[1776628819528,49.94,74963.93,123.0,-0.14092,0.00016,6.20309]
[1776628820536,49.94,74978.28,123.0,-0.13862,0.00016,6.13517]
[1776628825191,49.94,74981.18,123.0,-0.13817,0.00016,6.12178]
[1776628827056,49.95,74978.91,123.0,-0.13854,0.00016,6.13268]
[1776628832063,49.95,74980.35,123.0,-0.13815,0.00016,6.11704]
[1776628835884,49.95,74980.45,123.0,-0.13815,0.00016,6.11693]
[1776628846718,49.96,74977.47,123.0,-0.13866,0.00016,6.13202]
[1776628847468,49.96,74977.47,123.0,-0.13866,0.00016,6.13202]
[1776628847725,49.96,74968.25,123.0,-0.14014,0.00016,6.17568]
[1776628849741,49.96,74972.9,123.0,-0.13939,0.00016,6.15368]
[1776628852763,49.96,74967.49,123.0,-0.14026,0.00016,6.17938]
[1776628857799,49.96,74966.31,123.0,-0.14045,0.00016,6.18492]
[1776628863308,49.96,74966.36,123.0,-0.14044,0.00016,6.18462]
[1776628863381,49.96,74959.1,123.0,-0.14161,0.00016,6.21893]
[1776628865588,49.96,74955.89,123.0,-0.14213,0.00016,6.23405]
[1776628867133,49.96,74955.6,123.0,-0.14217,0.00016,6.23525]
[1776628873365,49.95,74954.22,123.0,-0.14238,0.00016,6.24135]
[1776628874575,49.95,74953.76,123.0,-0.14245,0.00016,6.24335]
[1776628874696,49.95,74953.76,123.0,-0.14245,0.00016,6.24335]
[1776628874918,49.95,74944.64,123.0,-0.14393,0.00016,6.28648]
[1776628875925,49.95,74939.6,123.0,-0.14476,0.00016,6.31028]
[1776628880960,49.94,74938.94,123.0,-0.14484,0.00016,6.31249]
[1776628883442,49.94,74937.01,123.0,-0.14515,0.00016,6.32146]
[1776628883963,49.94,74935.65,123.0,-0.14536,0.00016,6.32751]
[1776628884078,49.94,74935.65,123.0,-0.14536,0.00016,6.32751]
[1776628884129,49.94,74935.65,123.0,-0.14536,0.00016,6.32751]
[1776628884220,49.94,74935.65,123.0,-0.14536,0.00016,6.32751]
[1776628884429,49.94,74935.65,123.0,-0.14536,0.00016,6.32751]
[1776628884774,49.94,74917.85,123.0,-0.14831,0.00017,6.4119]
[1776628885007,49.94,74917.85,123.0,-0.14831,0.00017,6.4119]
[1776628885109,49.94,74909.54,123.0,-0.1497,0.00017,6.45138]
[1776628886736,49.94,74916.78,123.0,-0.14848,0.00017,6.41676]
[1776628888407,49.93,74908.95,123.0,-0.14978,0.00017,6.45363]
[1776628891678,49.93,74895.96,123.0,-0.15179,0.00017,6.50548]
[1776628892510,49.93,74895.96,123.0,-0.15179,0.00017,6.50548]
[1776628892597,49.93,74895.96,123.0,-0.15179,0.00017,6.50548]
[1776628892803,49.93,74895.96,123.0,-0.15179,0.00017,6.50548]
[1776628892763,49.93,74893.84,123.0,-0.15214,0.00017,6.51528]
[1776628893497,49.93,74881.74,123.0,-0.15421,0.00017,6.57271]
[1776628894205,49.93,74881.74,123.0,-0.15421,0.00017,6.57271]
[1776628894622,49.92,74875.98,123.0,-0.15519,0.00017,6.59991]
[1776628894972,49.92,74875.98,123.0,-0.15519,0.00017,6.59991]
[1776628895013,49.92,74875.98,123.0,-0.15519,0.00017,6.59991]
[1776628895176,49.92,74875.98,123.0,-0.15519,0.00017,6.59991]
[1776628895201,49.92,74875.98,123.0,-0.15519,0.00017,6.59991]
[1776628895275,49.92,74875.98,123.0,-0.15519,0.00017,6.59991]
[1776628895538,49.92,74875.98,123.0,-0.15519,0.00017,6.59991]
[1776628895603,49.92,74871.91,123.0,-0.15589,0.00017,6.61895]
[1776628895955,49.92,74871.91,123.0,-0.15589,0.00017,6.61895]
[1776628896068,49.92,74874.91,123.0,-0.15537,0.00017,6.60468]
[1776628898577,49.92,74874.84,123.0,-0.15537,0.00017,6.60465]
[1776628898597,49.92,74869.15,123.0,-0.15634,0.00017,6.63149]
[1776628898977,49.92,74869.15,123.0,-0.15634,0.00017,6.63149]
[1776628899415,49.92,74869.15,123.0,-0.15634,0.00017,6.63149]
[1776628899422,49.92,74869.15,123.0,-0.15634,0.00017,6.63149]
[1776628899854,49.92,74870.38,123.0,-0.15612,0.00017,6.62536]
[1776628899861,49.92,74870.38,123.0,-0.15612,0.00017,6.62536]
[1776628900180,49.92,74870.38,123.0,-0.15612,0.00017,6.62536]
[1776628900281,49.91,74869.07,123.0,-0.15634,0.00017,6.63132]
[1776628901680,49.91,74869.07,123.0,-0.15634,0.00017,6.63132]
[1776628901774,49.91,74871.85,123.0,-0.15585,0.00017,6.61796]
[1776628902556,49.91,74871.85,123.0,-0.15585,0.00017,6.61796]
[1776628902726,49.91,74874.36,123.0,-0.15541,0.00017,6.60576]
[1776628903243,49.91,74874.36,123.0,-0.15541,0.00017,6.60576]
[1776628903585,49.91,74874.36,123.0,-0.15541,0.00017,6.60576]
[1776628903661,49.91,74874.58,123.0,-0.15537,0.00017,6.60462]
[1776628904312,49.91,74874.58,123.0,-0.15537,0.00017,6.60462]
[1776628909361,49.9,74873.52,123.0,-0.15552,0.00017,6.60873]
[1776628914388,49.9,74876.92,123.0,-0.1549,0.00017,6.59167]
[1776628914400,49.9,74876.92,123.0,-0.1549,0.00017,6.59167]
[1776628914477,49.9,74870.79,123.0,-0.15595,0.00017,6.62071]
[1776628915790,49.9,74870.79,123.0,-0.15595,0.00017,6.62071]
[1776628915790,49.89,74864.88,123.0,-0.15697,0.00017,6.64873]
[1776628921097,49.89,74863.16,123.0,-0.15725,0.00017,6.65612]
[1776628921253,49.89,74856.95,123.0,-0.15833,0.00018,6.68553]
[1776628926288,49.88,74853.89,123.0,-0.15882,0.00018,6.69908]
[1776628930382,49.87,74857.95,123.0,-0.15809,0.00017,6.67911]
[1776628930649,49.87,74854.52,123.0,-0.15868,0.00018,6.69526]
[1776628930907,49.87,74854.52,123.0,-0.15868,0.00018,6.69526]
[1776628931324,49.87,74843.9,123.0,-0.16055,0.00018,6.74562]
[1776628932337,49.87,74843.9,123.0,-0.16055,0.00018,6.74562]
[1776628932549,49.87,74847.37,123.0,-0.15992,0.00018,6.72882]
[1776628934729,49.87,74847.38,123.0,-0.15992,0.00018,6.72867]
[1776628934797,49.87,74846.87,123.0,-0.16,0.00018,6.731]
[1776628940390,49.86,74849.96,123.0,-0.15941,0.00018,6.71483]
[1776628942379,49.86,74849.96,123.0,-0.15941,0.00018,6.71483]
[1776628944940,49.85,74847.93,123.0,-0.15973,0.00018,6.72356]
[1776628945205,49.85,74847.93,123.0,-0.15973,0.00018,6.72356]
[1776628945230,49.85,74847.93,123.0,-0.15973,0.00018,6.72356]
[1776628945697,49.85,74847.93,123.0,-0.15973,0.00018,6.72356]
[1776628945753,49.85,74843.52,123.0,-0.1605,0.00018,6.74432]
[1776628946793,49.85,74843.52,123.0,-0.1605,0.00018,6.74432]
[1776628946844,49.85,74836.47,123.0,-0.16174,0.00018,6.77763]
[1776628947793,49.85,74836.47,123.0,-0.16174,0.00018,6.77763]
[1776628947835,49.84,74836.75,123.0,-0.16168,0.00018,6.776]
[1776628948066,49.84,74836.75,123.0,-0.16168,0.00018,6.776]
[1776628948124,49.84,74836.75,123.0,-0.16168,0.00018,6.776]
[1776628948424,49.84,74836.75,123.0,-0.16168,0.00018,6.776]
[1776628948471,49.84,74836.75,123.0,-0.16168,0.00018,6.776]
[1776628948546,49.84,74836.75,123.0,-0.16168,0.00018,6.776]
[1776628948649,49.84,74836.75,123.0,-0.16168,0.00018,6.776]
[1776628948653,49.84,74824.38,123.0,-0.16388,0.00018,6.83477]
[1776628949397,49.84,74824.38,123.0,-0.16388,0.00018,6.83477]
[1776628949399,49.84,74824.38,123.0,-0.16388,0.00018,6.83477]
[1776628949483,49.84,74814.24,123.0,-0.1657,0.00018,6.88294]
[1776628950055,49.84,74814.24,123.0,-0.1657,0.00018,6.88294]
[1776628950359,49.84,74814.24,123.0,-0.1657,0.00018,6.88294]
[1776628951496,49.84,74808.06,123.0,-0.16665,0.00018,6.90281]
[1776628955952,49.83,74806.4,123.0,-0.16692,0.00018,6.90997]
[1776628956010,49.83,74806.4,123.0,-0.16692,0.00018,6.90997]
[1776628956649,49.83,74806.4,123.0,-0.16692,0.00018,6.90997]
[1776628956704,49.83,74806.4,123.0,-0.16692,0.00018,6.90997]
[1776628956750,49.83,74800.2,123.0,-0.16804,0.00018,6.93928]
[1776628957310,49.83,74800.2,123.0,-0.16804,0.00018,6.93928]
[1776628957553,49.83,74800.2,123.0,-0.16804,0.00018,6.93928]
[1776628958546,49.83,74793.77,123.0,-0.1692,0.00018,6.96943]
[1776628959166,49.83,74793.77,123.0,-0.1692,0.00018,6.96943]
[1776628959167,49.83,74793.77,123.0,-0.1692,0.00018,6.96943]
[1776628959866,49.83,74793.77,123.0,-0.1692,0.00018,6.96943]
[1776628959553,49.83,74792.99,123.0,-0.16933,0.00018,6.9729]
[1776628960976,49.82,74793.24,123.0,-0.16928,0.00018,6.97148]
[1776628961566,49.82,74802.27,123.0,-0.16762,0.00018,6.92827]
[1776628962236,49.82,74802.27,123.0,-0.16762,0.00018,6.92827]
[1776628962574,49.82,74807.51,123.0,-0.16666,0.00018,6.90312]
[1776628964351,49.82,74807.92,123.0,-0.16658,0.00018,6.90099]
[1776628964470,49.82,74807.92,123.0,-0.16658,0.00018,6.90099]
[1776628964862,49.82,74807.92,123.0,-0.16658,0.00018,6.90099]
[1776628964879,49.82,74807.92,123.0,-0.16658,0.00018,6.90099]
[1776628965043,49.82,74808.49,123.0,-0.16647,0.00018,6.8981]
[1776628965595,49.82,74813.86,123.0,-0.16549,0.00018,6.87236]
[1776628966078,49.82,74813.86,123.0,-0.16549,0.00018,6.87236]
[1776628967437,49.82,74814.53,123.0,-0.16536,0.00018,6.86903]
[1776628967446,49.82,74814.53,123.0,-0.16536,0.00018,6.86903]
[1776628967655,49.82,74814.53,123.0,-0.16536,0.00018,6.86903]
[1776628967672,49.82,74814.53,123.0,-0.16536,0.00018,6.86903]
[1776628969025,49.81,74818.05,123.0,-0.16472,0.00018,6.852]
[1776628969239,49.81,74818.05,123.0,-0.16472,0.00018,6.852]
[1776628969632,49.81,74822.13,123.0,-0.16398,0.00018,6.83245]
[1776628970173,49.81,74822.13,123.0,-0.16398,0.00018,6.83245]
[1776628970439,49.81,74822.13,123.0,-0.16398,0.00018,6.83245]
[1776628970441,49.81,74822.13,123.0,-0.16398,0.00018,6.83245]
[1776628970490,49.81,74822.13,123.0,-0.16398,0.00018,6.83245]
[1776628971439,49.81,74822.2,123.0,-0.16396,0.00018,6.83203]
[1776628971623,49.81,74822.2,123.0,-0.16396,0.00018,6.83203]
[1776628972767,49.81,74823.46,123.0,-0.16374,0.00018,6.82594]
[1776628973699,49.81,74823.39,123.0,-0.16374,0.00018,6.82619]
[1776628974977,49.81,74816.59,123.0,-0.16496,0.00018,6.85841]
[1776628976189,49.81,74813.99,123.0,-0.16543,0.00018,6.87067]
[1776628976412,49.81,74813.99,123.0,-0.16543,0.00018,6.87067]
[1776628976682,49.81,74801.49,123.0,-0.16769,0.00018,6.93004]
[1776628977320,49.81,74801.49,123.0,-0.16769,0.00018,6.93004]
[1776628977366,49.81,74801.49,123.0,-0.16769,0.00018,6.93004]
[1776628977464,49.81,74801.49,123.0,-0.16769,0.00018,6.93004]
[1776628977689,49.81,74796.18,123.0,-0.16865,0.00018,6.9551]
[1776628978665,49.81,74796.18,123.0,-0.16865,0.00018,6.9551]
[1776628978696,49.8,74795.27,123.0,-0.16881,0.00018,6.95919]
[1776628979424,49.8,74795.27,123.0,-0.16881,0.00018,6.95919]
[1776628979704,49.8,74793.52,123.0,-0.16913,0.00018,6.96741]
[1776628980498,49.8,74793.52,123.0,-0.16913,0.00018,6.96741]
[1776628980711,49.8,74793.77,123.0,-0.16907,0.00018,6.96609]
[1776628982621,49.8,74791.33,123.0,-0.16952,0.00018,6.97759]
[1776628983732,49.8,74781.49,123.0,-0.17132,0.00018,7.02412]
[1776628984331,49.8,74781.49,123.0,-0.17132,0.00018,7.02412]
[1776628984603,49.8,74781.49,123.0,-0.17132,0.00018,7.02412]
[1776628984631,49.8,74781.49,123.0,-0.17132,0.00018,7.02412]
[1776628984747,49.8,74781.49,123.0,-0.17132,0.00018,7.02412]
[1776628984820,49.8,74781.49,123.0,-0.17132,0.00018,7.02412]
[1776628984915,49.8,74771.15,123.0,-0.17323,0.00019,7.07305]
[1776628985754,49.8,74780.62,123.0,-0.17147,0.00019,7.02783]
[1776628986010,49.8,74780.62,123.0,-0.17147,0.00019,7.02783]
[1776628986507,49.8,74780.62,123.0,-0.17147,0.00019,7.02783]
[1776628986798,49.8,74780.62,123.0,-0.17147,0.00019,7.02783]
[1776628986818,49.8,74780.62,123.0,-0.17147,0.00019,7.02783]
[1776628986899,49.8,74783.26,123.0,-0.17098,0.00018,7.01523]
[1776628987538,49.8,74783.26,123.0,-0.17098,0.00018,7.01523]
[1776628987620,49.8,74783.26,123.0,-0.17098,0.00018,7.01523]
[1776628987767,49.79,74787.69,123.0,-0.17015,0.00018,6.99399]
[1776628987949,49.79,74787.69,123.0,-0.17015,0.00018,6.99399]
[1776628989936,49.79,74787.94,123.0,-0.1701,0.00018,6.99266]
[1776628990789,49.79,74796.18,123.0,-0.16858,0.00018,6.95319]
[1776628992938,49.79,74799.9,123.0,-0.1679,0.00018,6.93539]
[1776628993003,49.79,74799.22,123.0,-0.16802,0.00018,6.93855]
[1776628993224,49.79,74799.22,123.0,-0.16802,0.00018,6.93855]
[1776628993289,49.79,74799.22,123.0,-0.16802,0.00018,6.93855]
[1776628993810,49.79,74810.06,123.0,-0.16604,0.00018,6.88672]
[1776628994395,49.79,74810.06,123.0,-0.16604,0.00018,6.88672]
[1776628994451,49.79,74810.06,123.0,-0.16604,0.00018,6.88672]
[1776628994781,49.79,74810.06,123.0,-0.16604,0.00018,6.88672]
[1776628994817,49.79,74801.12,123.0,-0.16766,0.00018,6.92914]
[1776628995151,49.79,74801.12,123.0,-0.16766,0.00018,6.92914]
[1776628995948,49.79,74801.12,123.0,-0.16766,0.00018,6.92914]
[1776628995975,49.78,74801.71,123.0,-0.16754,0.00018,6.92615]
[1776628996019,49.78,74801.71,123.0,-0.16754,0.00018,6.92615]
[1776628996088,49.78,74801.71,123.0,-0.16754,0.00018,6.92615]
[1776628996831,49.78,74783.97,123.0,-0.17079,0.00018,7.0105]
[1776628998493,49.78,74783.72,123.0,-0.17083,0.00018,7.01152]
[1776628999273,49.78,74785.15,123.0,-0.17056,0.00018,7.00456]
[1776629004438,49.78,74786.06,123.0,-0.17037,0.00018,6.99947]
[1776629004501,49.78,74786.06,123.0,-0.17037,0.00018,6.99947]
[1776629004518,49.78,74786.06,123.0,-0.17037,0.00018,6.99947]
[1776629004530,49.78,74786.06,123.0,-0.17037,0.00018,6.99947]
[1776629004731,49.78,74786.06,123.0,-0.17037,0.00018,6.99947]
[1776629004968,49.78,74786.06,123.0,-0.17037,0.00018,6.99947]
[1776629004889,49.77,74774.05,123.0,-0.17258,0.00019,7.05642]
[1776629005114,49.77,74774.05,123.0,-0.17258,0.00019,7.05642]
[1776629005455,49.77,74774.05,123.0,-0.17258,0.00019,7.05642]
[1776629005476,49.77,74774.05,123.0,-0.17258,0.00019,7.05642]
[1776629005793,49.77,74774.05,123.0,-0.17258,0.00019,7.05642]
[1776629005894,49.77,74755.5,123.0,-0.17605,0.00019,7.14438]
[1776629006332,49.77,74755.5,123.0,-0.17605,0.00019,7.14438]
[1776629006602,49.77,74755.5,123.0,-0.17605,0.00019,7.14438]
[1776629006680,49.77,74755.5,123.0,-0.17605,0.00019,7.14438]
[1776629008333,49.77,74752.31,123.0,-0.17664,0.00019,7.15909]
[1776629009201,49.77,74755.04,123.0,-0.17611,0.00019,7.14592]
[1776629009257,49.77,74755.04,123.0,-0.17611,0.00019,7.14592]
[1776629009594,49.77,74755.04,123.0,-0.17611,0.00019,7.14592]
[1776629009954,49.77,74755.04,123.0,-0.17611,0.00019,7.14592]
[1776629010050,49.77,74757.59,123.0,-0.17562,0.00019,7.13362]
[1776629010745,49.77,74757.59,123.0,-0.17562,0.00019,7.13362]
[1776629010936,49.77,74763.7,123.0,-0.17447,0.00019,7.10443]
[1776629011198,49.77,74763.7,123.0,-0.17447,0.00019,7.10443]
[1776629012657,49.76,74762.92,123.0,-0.17445,0.00019,7.09876]
[1776629016102,49.76,74763.06,123.0,-0.17441,0.00019,7.09779]
[1776629017985,49.76,74767.21,123.0,-0.17361,0.00019,7.0775]
[1776629019757,49.76,74767.21,123.0,-0.17361,0.00019,7.0775]
[1776629019765,49.76,74767.21,123.0,-0.17361,0.00019,7.0775]
[1776629019783,49.76,74767.21,123.0,-0.17361,0.00019,7.0775]
[1776629019796,49.76,74767.21,123.0,-0.17361,0.00019,7.0775]
[1776629019870,49.76,74767.21,123.0,-0.17361,0.00019,7.0775]
[1776629019896,49.76,74767.21,123.0,-0.17361,0.00019,7.0775]
[1776629019891,49.75,74769.89,123.0,-0.1731,0.00019,7.06454]
[1776629020686,49.75,74769.89,123.0,-0.1731,0.00019,7.06454]
[1776629020744,49.75,74778.19,123.0,-0.17155,0.00019,7.02491]
[1776629021935,49.75,74785.83,123.0,-0.17013,0.00018,6.98842]
[1776629024701,49.75,74786.24,123.0,-0.17005,0.00018,6.98634]
[1776629025355,49.75,74785.77,123.0,-0.17013,0.00018,6.98831]
[1776629025907,49.75,74792.6,123.0,-0.16887,0.00018,6.9557]
[1776629026161,49.75,74792.6,123.0,-0.16887,0.00018,6.9557]
[1776629026168,49.75,74792.6,123.0,-0.16887,0.00018,6.9557]
[1776629026188,49.75,74792.6,123.0,-0.16887,0.00018,6.9557]
[1776629026416,49.75,74792.6,123.0,-0.16887,0.00018,6.9557]
[1776629026592,49.75,74792.6,123.0,-0.16887,0.00018,6.9557]
[1776629026874,49.75,74792.6,123.0,-0.16887,0.00018,6.9557]
[1776629026933,49.75,74792.6,123.0,-0.16887,0.00018,6.9557]
[1776629027029,49.75,74790.99,123.0,-0.16916,0.00018,6.96315]
[1776629027041,49.75,74790.99,123.0,-0.16916,0.00018,6.96315]
[1776629027089,49.75,74790.99,123.0,-0.16916,0.00018,6.96315]
[1776629027187,49.75,74790.99,123.0,-0.16916,0.00018,6.96315]
[1776629027982,49.75,74790.99,123.0,-0.16916,0.00018,6.96315]
[1776629027671,49.74,74786.9,123.0,-0.1699,0.00018,6.98236]
[1776629028216,49.74,74786.9,123.0,-0.1699,0.00018,6.98236]
[1776629029907,49.74,74787.1,123.0,-0.16985,0.00018,6.98114]
[1776629029970,49.74,74775.94,123.0,-0.17191,0.00019,7.03405]
[1776629032426,49.74,74778.54,123.0,-0.17141,0.00019,7.0213]
[1776629032626,49.74,74778.54,123.0,-0.17141,0.00019,7.0213]
[1776629032648,49.74,74780.9,123.0,-0.17097,0.00019,7.00989]
[1776629033799,49.74,74780.9,123.0,-0.17097,0.00019,7.00989]
[1776629033868,49.73,74788.27,123.0,-0.1696,0.00018,6.9745]
[1776629035392,49.73,74790.81,123.0,-0.16912,0.00018,6.96215]
[1776629036864,49.73,74791.64,123.0,-0.16896,0.00018,6.95796]
[1776629042251,49.72,74794.74,123.0,-0.16835,0.00018,6.94203]
[1776629043166,49.72,74795.1,123.0,-0.16826,0.00018,6.93989]
[1776629043460,49.72,74783.85,123.0,-0.17033,0.00018,6.99328]
[1776629044058,49.72,74783.85,123.0,-0.17033,0.00018,6.99328]
[1776629045268,49.71,74782.61,123.0,-0.17055,0.00018,6.99905]
[1776629047045,49.71,74781.26,123.0,-0.17079,0.00018,7.00534]
[1776629047532,49.71,74781.26,123.0,-0.17079,0.00018,7.00534]
[1776629048326,49.71,74772.29,123.0,-0.17244,0.00019,7.04766]
[1776629049016,49.71,74772.29,123.0,-0.17244,0.00019,7.04766]
[1776629049042,49.71,74772.29,123.0,-0.17244,0.00019,7.04766]
[1776629049151,49.71,74772.29,123.0,-0.17244,0.00019,7.04766]
[1776629049207,49.71,74767.28,123.0,-0.17337,0.00019,7.07135]
[1776629050215,49.71,74773.43,123.0,-0.17222,0.00019,7.04189]
[1776629052217,49.71,74774.55,123.0,-0.172,0.00019,7.03633]
[1776629055978,49.7,74776.28,123.0,-0.17165,0.00019,7.02736]
[1776629056297,49.7,74775.58,123.0,-0.17177,0.00019,7.03052]
[1776629056352,49.7,74775.58,123.0,-0.17177,0.00019,7.03052]
[1776629056446,49.7,74775.58,123.0,-0.17177,0.00019,7.03052]
[1776629056498,49.7,74775.58,123.0,-0.17177,0.00019,7.03052]
[1776629056635,49.7,74775.58,123.0,-0.17177,0.00019,7.03052]
[1776629056637,49.7,74776.1,123.0,-0.17167,0.00019,7.02786]
[1776629059480,49.7,74770.42,123.0,-0.17272,0.00019,7.05467]
[1776629060860,49.7,74770.42,123.0,-0.17272,0.00019,7.05467]
[1776629060872,49.7,74770.42,123.0,-0.17272,0.00019,7.05467]
[1776629060873,49.7,74770.42,123.0,-0.17272,0.00019,7.05467]
[1776629060975,49.7,74770.42,123.0,-0.17272,0.00019,7.05467]
[1776629061082,49.69,74767.97,123.0,-0.17317,0.00019,7.06623]
[1776629061116,49.69,74767.97,123.0,-0.17317,0.00019,7.06623]
[1776629061274,49.69,74767.97,123.0,-0.17317,0.00019,7.06623]
[1776629061793,49.69,74767.97,123.0,-0.17317,0.00019,7.06623]
[1776629061894,49.69,74758.72,123.0,-0.1749,0.00019,7.11012]
[1776629063185,49.69,74758.92,123.0,-0.17486,0.00019,7.10902]
[1776629064318,49.69,74765.91,123.0,-0.17354,0.00019,7.07548]
[1776629069353,49.69,74762.92,123.0,-0.17407,0.00019,7.08914]
[1776629074387,49.68,74760.15,123.0,-0.17441,0.00019,7.0925]
[1776629079004,49.68,74759.75,123.0,-0.17447,0.00019,7.09402]
[1776629084607,49.67,74762.48,123.0,-0.17393,0.00019,7.08034]
[1776629084616,49.67,74762.48,123.0,-0.17393,0.00019,7.08034]
[1776629084715,49.67,74762.48,123.0,-0.17393,0.00019,7.08034]
[1776629084774,49.67,74762.48,123.0,-0.17393,0.00019,7.08034]
[1776629084792,49.67,74762.48,123.0,-0.17393,0.00019,7.08034]
[1776629084953,49.67,74762.38,123.0,-0.17394,0.00019,7.08071]
[1776629085152,49.67,74762.38,123.0,-0.17394,0.00019,7.08071]
[1776629085649,49.67,74762.38,123.0,-0.17394,0.00019,7.08071]
[1776629085732,49.67,74749.73,123.0,-0.17632,0.00019,7.14087]
[1776629087979,49.67,74752.7,123.0,-0.17576,0.00019,7.12671]
[1776629088332,49.67,74753.01,123.0,-0.1757,0.00019,7.1252]
[1776629089032,49.67,74762.02,123.0,-0.17401,0.00019,7.08232]
[1776629090982,49.67,74762.89,123.0,-0.17384,0.00019,7.07822]
[1776629091508,49.67,74762.58,123.0,-0.17391,0.00019,7.0798]
[1776629093614,49.67,74762.48,123.0,-0.17393,0.00019,7.08034]
[1776629094493,49.67,74762.72,123.0,-0.17388,0.00019,7.07926]
[1776629095617,49.67,74762.95,123.0,-0.17384,0.00019,7.07825]
[1776629097749,49.67,74763.07,123.0,-0.17383,0.00019,7.07786]
[1776629102571,49.68,74762.54,123.0,-0.17395,0.00019,7.0809]
[1776629102671,49.68,74762.54,123.0,-0.17395,0.00019,7.081]
[1776629108354,49.68,74762.4,123.0,-0.17398,0.00019,7.08158]
[1776629112735,49.68,74755.5,123.0,-0.17527,0.00019,7.11442]
[1776629113665,49.68,74742.34,123.0,-0.17776,0.00019,7.17696]
[1776629118700,49.68,74741.55,123.0,-0.17791,0.00019,7.18045]
[1776629123602,49.68,74740.94,123.0,-0.17801,0.00019,7.18314]
[1776629124035,49.68,74740.94,123.0,-0.17801,0.00019,7.18314]
[1776629124037,49.68,74740.94,123.0,-0.17801,0.00019,7.18314]
[1776629124074,49.68,74740.94,123.0,-0.17801,0.00019,7.18314]
[1776629124051,49.68,74733.47,123.0,-0.17944,0.00019,7.21851]
[1776629124817,49.68,74723.02,123.0,-0.18144,0.00019,7.26803]
[1776629126946,49.68,74723.31,123.0,-0.18138,0.00019,7.26661]
[1776629127956,49.67,74732.12,123.0,-0.17969,0.00019,7.22479]
[1776629128892,49.67,74736.26,123.0,-0.1789,0.00019,7.20517]
[1776629132034,49.68,74739.74,123.0,-0.17807,0.00019,7.17957]
[1776629137834,49.68,74740.05,123.0,-0.17803,0.00019,7.17847]
[1776629138970,49.68,74740.05,123.0,-0.17803,0.00019,7.17847]
[1776629139071,49.68,74740.05,123.0,-0.17803,0.00019,7.17853]
[1776629144535,49.68,74739.35,123.0,-0.17815,0.00019,7.18155]
[1776629144885,49.68,74743.75,123.0,-0.17731,0.00019,7.1606]
[1776629147905,49.67,74733.4,123.0,-0.17928,0.00019,7.20957]
[1776629151890,49.67,74733.99,123.0,-0.17916,0.00019,7.20646]
[1776629151992,49.67,74734.52,123.0,-0.17905,0.00019,7.20385]
[1776629152865,49.67,74734.52,123.0,-0.17905,0.00019,7.20385]
[1776629153073,49.67,74733.76,123.0,-0.1792,0.00019,7.20749]
[1776629154817,49.67,74732.61,123.0,-0.17941,0.00019,7.21284]
[1776629154954,49.67,74733.65,123.0,-0.17921,0.00019,7.20781]
[1776629158574,49.67,74734.26,123.0,-0.1791,0.00019,7.20497]
[1776629158983,49.67,74737.72,123.0,-0.17844,0.00019,7.18859]
[1776629164018,49.67,74738.81,123.0,-0.17822,0.00019,7.18307]
[1776629169053,49.67,74736.06,123.0,-0.17873,0.00019,7.19578]
[1776629169500,49.67,74736.06,123.0,-0.17873,0.00019,7.19578]
[1776629169519,49.67,74736.06,123.0,-0.17873,0.00019,7.19578]
[1776629170060,49.66,74731.6,123.0,-0.17958,0.00019,7.21685]
[1776629171208,49.66,74731.07,123.0,-0.17968,0.00019,7.21938]
[1776629177109,49.67,74736.99,123.0,-0.17855,0.00019,7.19148]
[1776629181137,49.67,74741.17,123.0,-0.17777,0.00019,7.17186]
[1776629189193,49.67,74742.33,123.0,-0.17757,0.00019,7.16703]
[1776629194227,49.68,74742.01,123.0,-0.17748,0.00019,7.15973]
[1776629195882,49.68,74742.01,123.0,-0.17748,0.00019,7.15973]
[1776629200111,49.68,74742.08,123.0,-0.17748,0.00019,7.15955]
[1776629200128,49.68,74742.26,123.0,-0.17746,0.00019,7.15903]
[1776629205305,49.68,74742.6,123.0,-0.17738,0.00019,7.15725]
[1776629208979,49.68,74742.67,123.0,-0.17737,0.00019,7.1568]
[1776629209012,49.68,74743.15,123.0,-0.17727,0.00019,7.15448]
[1776629209526,49.68,74743.15,123.0,-0.17727,0.00019,7.15448]
[1776629209627,49.68,74743.19,123.0,-0.17727,0.00019,7.15438]
[1776629211408,49.68,74743.19,123.0,-0.17727,0.00019,7.15438]
[1776629216966,49.68,74742.94,123.0,-0.17734,0.00019,7.15618]
[1776629218396,49.69,74736.82,123.0,-0.17852,0.00019,7.1856]
[1776629222660,49.69,74732.35,123.0,-0.17939,0.00019,7.20724]
[1776629226078,49.69,74740.61,123.0,-0.17782,0.00019,7.16827]
[1776629226451,49.69,74727.92,123.0,-0.18025,0.00019,7.22842]
[1776629230182,49.69,74732.15,123.0,-0.17945,0.00019,7.20863]
[1776629235410,49.7,74732.4,123.0,-0.17941,0.00019,7.20775]
[1776629236040,49.7,74741.24,123.0,-0.17773,0.00019,7.1659]
[1776629236804,49.7,74741.24,123.0,-0.17773,0.00019,7.1659]
[1776629236944,49.7,74748.75,123.0,-0.17631,0.00019,7.13037]
[1776629237346,49.7,74748.75,123.0,-0.17631,0.00019,7.13037]
[1776629237844,49.7,74748.75,123.0,-0.17631,0.00019,7.13037]
[1776629237882,49.7,74748.75,123.0,-0.17631,0.00019,7.13037]
[1776629238131,49.7,74760.27,123.0,-0.17415,0.00019,7.07592]
[1776629239147,49.7,74760.27,123.1,-0.17415,0.00019,7.07592]
[1776629239188,49.7,74762.9,123.1,-0.17366,0.00019,7.06364]
[1776629239919,49.7,74762.9,123.1,-0.17366,0.00019,7.06364]
[1776629239948,49.7,74762.9,123.1,-0.17366,0.00019,7.06364]
[1776629240010,49.7,74768.02,123.1,-0.17271,0.00019,7.03937]
[1776629240903,49.7,74768.02,123.1,-0.17271,0.00019,7.03937]
[1776629241193,49.7,74768.74,123.1,-0.17258,0.00019,7.03607]
[1776629243074,49.71,74770.61,123.1,-0.17224,0.00019,7.02741]
[1776629243124,49.71,74777.24,123.1,-0.17102,0.00019,6.99611]
[1776629243883,49.71,74781.88,123.1,-0.17016,0.00018,6.97418]
[1776629245501,49.71,74783.12,123.1,-0.16994,0.00018,6.96848]
[1776629245515,49.71,74783.12,123.1,-0.16994,0.00018,6.96848]
[1776629245585,49.71,74787.69,123.1,-0.16911,0.00018,6.94691]
[1776629247096,49.71,74787.69,123.4,-0.16911,0.00018,6.94691]
[1776629247151,49.72,74790.98,123.4,-0.16851,0.00018,6.93147]
[1776629247997,49.72,74790.98,123.4,-0.16851,0.00018,6.93147]
[1776629248097,49.72,74810.75,123.4,-0.16491,0.00018,6.83726]
[1776629248608,49.72,74810.75,123.4,-0.16491,0.00018,6.83726]
[1776629249088,49.72,74816.27,123.4,-0.16391,0.00018,6.811]
[1776629250790,49.72,74816.64,123.4,-0.16385,0.00018,6.80936]
[1776629250860,49.72,74814.4,123.4,-0.16426,0.00018,6.82017]
[1776629252019,49.72,74797.64,123.4,-0.16715,0.00018,6.89111]
[1776629252425,49.72,74797.64,123.4,-0.16715,0.00018,6.89111]
[1776629254648,49.72,74792.29,123.4,-0.16814,0.00018,6.91701]
[1776629259682,49.73,74789.73,123.4,-0.16863,0.00018,6.92971]
[1776629265024,49.73,74787.22,123.4,-0.16911,0.00018,6.94198]
[1776629270760,49.73,74786.26,123.4,-0.1693,0.00018,6.94701]
[1776629271767,49.73,74782.28,123.4,-0.17004,0.00018,6.96603]
[1776629276802,49.74,74781.12,123.4,-0.17026,0.00019,6.97174]
[1776629278816,49.74,74776.97,123.4,-0.17103,0.00019,6.99164]
[1776629282844,49.74,74783.2,123.4,-0.1699,0.00018,6.96242]
[1776629288137,49.74,74786.72,123.4,-0.16927,0.00018,6.94616]
[1776629289892,49.75,74794.23,123.4,-0.16789,0.00018,6.91061]
[1776629294927,49.75,74795.75,123.4,-0.16765,0.00018,6.90433]
[1776629295471,49.75,74795.75,123.4,-0.16765,0.00018,6.90433]
[1776629295935,49.75,74803.46,123.4,-0.16625,0.00018,6.86771]
[1776629296942,49.75,74811.81,123.4,-0.16473,0.00018,6.82794]
[1776629301977,49.76,74811.9,123.4,-0.16474,0.00018,6.82797]
[1776629303181,49.76,74811.9,123.4,-0.16474,0.00018,6.82797]
[1776629303250,49.76,74812.14,123.4,-0.1647,0.00018,6.82692]
[1776629304062,49.76,74812.14,123.4,-0.1647,0.00018,6.82692]
[1776629304164,49.76,74811.95,123.4,-0.16474,0.00018,6.82805]
[1776629310209,49.76,74814.42,123.4,-0.16431,0.00018,6.81674]
[1776629314060,49.77,74817.16,123.4,-0.16367,0.00018,6.79493]
[1776629319097,49.77,74816.96,123.4,-0.16373,0.00018,6.79648]
[1776629324131,49.78,74817.76,123.4,-0.1636,0.00018,6.79323]
[1776629326146,49.78,74813.51,123.4,-0.16438,0.00018,6.8137]
[1776629331181,49.78,74813.23,123.4,-0.16444,0.00018,6.81546]
[1776629333194,49.78,74807.69,123.4,-0.16545,0.00018,6.842]
[1776629333401,49.78,74807.69,123.4,-0.16545,0.00018,6.842]
[1776629333428,49.78,74807.69,123.4,-0.16545,0.00018,6.842]
[1776629334202,49.79,74793.53,123.4,-0.16804,0.00018,6.90963]
[1776629339237,49.79,74790.69,123.4,-0.16858,0.00018,6.92356]
[1776629341462,49.79,74790.71,123.4,-0.16858,0.00018,6.92355]
[1776629342258,49.79,74803.41,123.4,-0.16626,0.00018,6.8631]
[1776629344291,49.79,74803.62,123.4,-0.16622,0.00018,6.86213]
[1776629345279,49.79,74803.55,123.4,-0.16624,0.00018,6.86266]
[1776629348375,49.79,74805.02,123.4,-0.16599,0.00018,6.85614]
[1776629349306,49.8,74806.64,123.4,-0.1657,0.00018,6.84847]
[1776629355167,49.8,74807.61,123.4,-0.16553,0.00018,6.84408]
[1776629362398,49.8,74806.51,123.4,-0.16575,0.00018,6.84977]
[1776629367440,49.8,74807.79,123.4,-0.16553,0.00018,6.84396]
[1776629370565,49.8,74816.26,123.4,-0.164,0.00018,6.8038]
[1776629376261,49.81,74817.53,123.4,-0.16363,0.00018,6.78906]
[1776629381542,49.82,74814.7,123.4,-0.16417,0.00018,6.80335]
[1776629383556,49.82,74835.79,123.4,-0.1604,0.00018,6.70309]
[1776629387498,49.82,74836.99,123.4,-0.16019,0.00018,6.69767]
[1776629393226,49.82,74835.98,123.4,-0.16039,0.00018,6.70292]
[1776629398418,49.83,74837.27,123.4,-0.16018,0.00018,6.69742]
[1776629400247,49.83,74837.27,123.4,-0.16019,0.00018,6.69763]
[1776629400966,49.83,74830.52,123.4,-0.1614,0.00018,6.72991]
[1776629402689,49.83,74825.83,123.4,-0.16224,0.00018,6.75243]
[1776629407723,49.83,74825.53,123.4,-0.1623,0.00018,6.75403]
[1776629412882,49.83,74823.26,123.4,-0.16271,0.00018,6.76496]
[1776629420335,49.84,74821.69,123.4,-0.16301,0.00018,6.77277]
[1776629427005,49.84,74821.06,123.4,-0.16316,0.00018,6.77678]
[1776629427864,49.85,74829.41,123.4,-0.16167,0.00018,6.73721]
[1776629429878,49.85,74837.05,123.4,-0.16032,0.00018,6.70113]
[1776629434913,49.86,74841.72,123.4,-0.15936,0.00018,6.67063]
[1776629439949,49.87,74844.95,123.4,-0.15884,0.00018,6.65647]
[1776629441962,49.87,74830.69,123.4,-0.16139,0.00018,6.7249]
[1776629446998,49.87,74834.26,123.4,-0.16077,0.00018,6.70836]
[1776629450379,49.88,74838.42,123.4,-0.16004,0.00018,6.68885]
[1776629451027,49.88,74826.63,123.4,-0.16214,0.00018,6.7451]
[1776629456062,49.88,74825.46,123.4,-0.16236,0.00018,6.75083]
[1776629461097,49.88,74829.05,123.4,-0.16172,0.00018,6.73392]
[1776629466182,49.88,74832.11,123.4,-0.16119,0.00018,6.71959]
[1776629472173,49.89,74834.55,123.4,-0.16077,0.00018,6.70856]
[1776629478216,49.89,74833.87,123.4,-0.16091,0.00018,6.71234]
[1776629484257,49.89,74834.02,123.4,-0.16091,0.00018,6.71212]
[1776629489293,49.9,74834.23,123.4,-0.16088,0.00018,6.71153]
[1776629494327,49.9,74834.47,123.4,-0.16069,0.00018,6.70152]
[1776629499362,49.9,74834.47,123.4,-0.1607,0.00018,6.70195]
[1776629505404,49.91,74834.36,123.4,-0.16074,0.00018,6.703]
[1776629510440,49.91,74848.62,123.4,-0.15823,0.00018,6.63558]
[1776629510727,49.91,74848.62,123.4,-0.15823,0.00018,6.63558]
[1776629510793,49.91,74848.62,123.4,-0.15823,0.00018,6.63558]
[1776629512203,49.91,74852.6,123.4,-0.15754,0.00018,6.61681]
[1776629512351,49.91,74852.6,123.4,-0.15754,0.00018,6.61681]
[1776629512453,49.91,74856.7,123.4,-0.15683,0.00018,6.5975]
[1776629515475,49.92,74862.02,123.4,-0.15593,0.00017,6.57291]
[1776629518161,49.92,74862.72,123.4,-0.15582,0.00017,6.57009]
[1776629518726,49.92,74862.83,123.4,-0.15581,0.00017,6.56983]
[1776629522524,49.93,74868.96,123.4,-0.15479,0.00017,6.54176]
[1776629528691,49.94,74870.59,123.4,-0.15455,0.00017,6.53521]
[1776629529336,49.95,74865.23,123.4,-0.15551,0.00017,6.56159]
[1776629534608,49.96,74865.0,123.4,-0.1556,0.00017,6.56401]
[1776629539642,49.97,74865.11,123.4,-0.15562,0.00017,6.56478]
[1776629544678,49.98,74866.88,123.4,-0.15536,0.00017,6.55767]
[1776629549713,49.99,74866.94,123.4,-0.1554,0.00017,6.55871]
[1776629554956,49.99,74867.05,123.4,-0.15524,0.00017,6.54967]
[1776629554992,49.99,74867.05,123.4,-0.15524,0.00017,6.54967]
[1776629555085,49.99,74867.05,123.4,-0.15524,0.00017,6.54967]
[1776629555121,49.99,74867.05,123.4,-0.15524,0.00017,6.54967]
[1776629555215,49.99,74867.05,123.4,-0.15524,0.00017,6.54967]
[1776629555243,49.99,74867.05,123.4,-0.15524,0.00017,6.54967]
[1776629555487,49.99,74867.05,123.4,-0.15524,0.00017,6.54967]
[1776629555493,49.99,74867.05,123.4,-0.15524,0.00017,6.54967]
[1776629555475,50.0,74867.05,123.4,-0.15527,0.00017,6.55049]
[1776629555624,50.0,74867.05,123.4,-0.15527,0.00017,6.55049]
[1776629555627,50.0,74867.05,123.4,-0.15527,0.00017,6.55049]
[1776629555649,50.0,74867.05,123.4,-0.15527,0.00017,6.55049]
[1776629556036,50.0,74867.05,123.4,-0.15527,0.00017,6.55049]
[1776629556429,50.0,74816.27,123.4,-0.16428,0.00018,6.79207]
[1776629556752,50.0,74816.27,123.4,-0.16428,0.00018,6.79207]
[1776629557104,50.0,74816.27,123.4,-0.16428,0.00018,6.79207]
[1776629557188,50.0,74824.55,123.4,-0.16279,0.00018,6.75284]
[1776629557676,50.0,74824.55,123.4,-0.16279,0.00018,6.75284]
[1776629557769,50.0,74831.8,123.4,-0.16149,0.00018,6.71842]
[1776629558630,50.0,74831.8,123.4,-0.16149,0.00018,6.71842]
[1776629559386,50.01,74831.71,123.4,-0.16152,0.00018,6.71902]
[1776629564484,50.01,74832.43,123.4,-0.1614,0.00018,6.71581]
[1776629570373,50.01,74831.86,123.4,-0.1615,0.00018,6.71865]
[1776629570378,50.01,74831.86,123.4,-0.1615,0.00018,6.71865]
[1776629571263,50.01,74840.08,123.4,-0.16005,0.00018,6.67979]
[1776629579159,50.01,74840.68,123.4,-0.15995,0.00018,6.67724]
[1776629584958,50.02,74843.64,123.4,-0.15947,0.00018,6.66437]
[1776629586669,50.02,74845.32,123.4,-0.15918,0.00018,6.65652]
[1776629589688,50.03,74851.79,123.4,-0.15805,0.00018,6.62623]
[1776629592935,50.03,74855.09,123.4,-0.1575,0.00018,6.61112]
[1776629593018,50.03,74855.09,123.4,-0.1575,0.00018,6.61112]
[1776629593059,50.03,74855.09,123.4,-0.1575,0.00018,6.61112]
[1776629593297,50.03,74855.09,123.4,-0.1575,0.00018,6.61112]
[1776629593349,50.03,74855.09,123.4,-0.1575,0.00018,6.61112]
[1776629593393,50.03,74855.09,123.4,-0.1575,0.00018,6.61112]
[1776629593435,50.03,74855.09,123.4,-0.1575,0.00018,6.61112]
[1776629593510,50.03,74852.28,123.4,-0.158,0.00018,6.62466]
[1776629593752,50.03,74852.28,123.4,-0.158,0.00018,6.62466]
[1776629593862,50.03,74852.28,123.4,-0.158,0.00018,6.62466]
[1776629594409,50.03,74852.28,123.4,-0.158,0.00018,6.62466]
[1776629594494,50.04,74783.45,123.4,-0.17042,0.00018,6.9516]
[1776629595213,50.04,74783.45,123.4,-0.17042,0.00018,6.9516]
[1776629595435,50.04,74780.38,123.4,-0.17099,0.00019,6.96624]
[1776629595899,50.04,74780.38,123.4,-0.17099,0.00019,6.96624]
[1776629595975,50.04,74780.38,123.4,-0.17099,0.00019,6.96624]
[1776629596039,50.04,74771.66,123.4,-0.17261,0.00019,7.00744]
[1776629597228,50.04,74771.66,123.4,-0.17261,0.00019,7.00744]
[1776629597447,50.04,74762.97,123.4,-0.17424,0.00019,7.04864]
[1776629598261,50.04,74757.74,123.4,-0.17522,0.00019,7.07332]
[1776629600453,50.04,74752.74,123.4,-0.17616,0.00019,7.09682]
[1776629600904,50.04,74752.74,123.4,-0.17616,0.00019,7.09682]
[1776629601303,50.04,74748.23,123.4,-0.17701,0.00019,7.11801]
[1776629602083,50.04,74754.07,123.4,-0.1759,0.00019,7.09046]
[1776629602616,50.04,74754.07,123.4,-0.1759,0.00019,7.09046]
[1776629603430,50.04,74763.92,123.4,-0.17405,0.00019,7.04387]
[1776629606111,50.03,74768.92,123.4,-0.17311,0.00019,7.02018]
[1776629611157,50.04,74769.33,123.4,-0.17287,0.00019,7.0091]
[1776629612164,50.04,74774.35,123.4,-0.17194,0.00019,6.98541]
[1776629617200,50.04,74776.08,123.4,-0.17163,0.00019,6.97759]
[1776629622377,50.04,74775.97,123.4,-0.17166,0.00019,6.97842]
[1776629626186,50.04,74779.82,123.4,-0.17096,0.00019,6.96037]
[1776629626262,50.04,74785.7,123.4,-0.16987,0.00018,6.93251]
[1776629627051,50.04,74785.7,123.4,-0.16987,0.00018,6.93251]
[1776629627270,50.04,74786.21,123.4,-0.16977,0.00018,6.92998]
[1776629628263,50.04,74786.21,123.4,-0.16977,0.00018,6.92998]
[1776629628366,50.04,74787.1,123.4,-0.16961,0.00018,6.92577]
[1776629629283,50.04,74794.56,123.4,-0.16823,0.00018,6.89034]
[1776629635326,50.04,74796.96,123.4,-0.16778,0.00018,6.87863]
[1776629639353,50.04,74803.98,123.4,-0.16649,0.00018,6.84519]
[1776629644390,50.04,74805.89,123.4,-0.16614,0.00018,6.83614]
[1776629649400,50.04,74802.77,123.4,-0.16671,0.00018,6.85095]
[1776629654943,50.04,74806.22,123.4,-0.16608,0.00018,6.83456]
[1776629660353,50.04,74806.22,123.4,-0.16608,0.00018,6.83458]
[1776629662515,50.04,74810.69,123.4,-0.16528,0.00018,6.81346]
[1776629668558,50.04,74812.81,123.4,-0.1649,0.00018,6.80357]
[1776629674100,50.04,74813.45,123.4,-0.16462,0.00018,6.79142]
[1776629678627,50.04,74818.63,123.4,-0.1637,0.00018,6.7671]
[1776629683663,50.04,74820.11,123.4,-0.16344,0.00018,6.7604]
[1776629688937,50.05,74820.15,123.4,-0.16344,0.00018,6.76035]
[1776629691718,50.05,74826.06,123.4,-0.16239,0.00018,6.73249]
[1776629696754,50.05,74828.46,123.4,-0.16197,0.00018,6.72146]
[1776629702668,50.05,74828.38,123.4,-0.162,0.00018,6.72217]
[1776629706144,50.06,74823.77,123.4,-0.16284,0.00018,6.7445]
[1776629710852,50.06,74828.12,123.4,-0.16207,0.00018,6.72417]
[1776629715887,50.06,74828.83,123.4,-0.16196,0.00018,6.72122]
[1776629720989,50.06,74828.73,123.4,-0.16199,0.00018,6.72212]
[1776629726166,50.07,74829.15,123.4,-0.16193,0.00018,6.72054]
[1776629731951,50.07,74829.15,123.4,-0.16178,0.00018,6.71163]
[1776629740060,50.08,74829.19,123.4,-0.16183,0.00018,6.71296]
[1776629746103,50.09,74829.9,123.4,-0.16174,0.00018,6.71063]
[1776629751137,50.1,74829.68,123.4,-0.16181,0.00018,6.71256]
[1776629755464,50.1,74809.73,123.4,-0.16543,0.00018,6.80774]
[1776629761210,50.11,74814.44,123.4,-0.16459,0.00018,6.78571]
[1776629766245,50.11,74808.76,123.4,-0.16563,0.00018,6.81297]
[1776629771279,50.11,74808.39,123.4,-0.1657,0.00018,6.8149]
[1776629773678,50.11,74804.26,123.4,-0.16645,0.00018,6.83452]
[1776629774615,50.11,74797.35,123.4,-0.16771,0.00018,6.86722]
[1776629778329,50.11,74793.31,123.4,-0.16845,0.00018,6.88616]
[1776629779739,50.11,74793.31,123.4,-0.16845,0.00018,6.88616]
[1776629779763,50.11,74793.31,123.4,-0.16845,0.00018,6.88616]
[1776629779787,50.11,74786.28,123.4,-0.16974,0.00018,6.91934]
[1776629780343,50.11,74775.8,123.4,-0.17168,0.00019,6.96888]
[1776629785377,50.11,74772.83,123.4,-0.17222,0.00019,6.98272]
[1776629790412,50.11,74771.79,123.4,-0.17242,0.00019,6.98757]
[1776629793434,50.11,74780.72,123.4,-0.17059,0.00019,6.936]
[1776629797758,50.11,74783.16,123.4,-0.17014,0.00018,6.92448]
[1776629809548,50.11,74782.83,123.4,-0.1702,0.00018,6.92614]
[1776629815590,50.11,74786.03,123.4,-0.16961,0.00018,6.9111]
[1776629817848,50.11,74785.26,123.4,-0.16976,0.00018,6.91479]
[1776629818611,50.11,74774.03,123.4,-0.17184,0.00019,6.96787]
[1776629822639,50.11,74764.27,123.4,-0.17365,0.00019,7.01372]
[1776629823678,50.11,74756.97,123.4,-0.17502,0.00019,7.04803]
[1776629828680,50.1,74757.9,123.4,-0.17483,0.00019,7.04342]
[1776629830694,50.1,74749.95,123.4,-0.17632,0.00019,7.08067]
[1776629833716,50.1,74742.18,123.4,-0.17778,0.00019,7.11688]
[1776629834723,50.1,74751.36,123.4,-0.17604,0.00019,7.07355]
[1776629835729,50.1,74746.97,123.4,-0.17687,0.00019,7.09417]
[1776629840765,50.09,74743.54,123.4,-0.1775,0.00019,7.10986]
[1776629842077,50.09,74742.79,123.4,-0.17764,0.00019,7.11329]
[1776629842779,50.09,74742.71,123.4,-0.17765,0.00019,7.11356]
[1776629843436,50.09,74742.71,123.4,-0.17765,0.00019,7.11356]
[1776629846303,50.09,74742.87,123.4,-0.17762,0.00019,7.11287]
[1776629846315,50.09,74742.87,123.4,-0.17762,0.00019,7.11287]
[1776629846806,50.09,74753.49,123.4,-0.17561,0.00019,7.06286]
[1776629849828,50.09,74757.53,123.4,-0.17485,0.00019,7.04373]
[1776629852850,50.09,74764.92,123.4,-0.17329,0.00019,6.99951]
[1776629855711,50.09,74768.14,123.4,-0.17269,0.00019,6.9844]
[1776629855871,50.09,74768.37,123.4,-0.17264,0.00019,6.98323]
[1776629861287,50.09,74768.17,123.4,-0.17267,0.00019,6.98396]
[1776629866953,50.09,74776.15,123.4,-0.17117,0.00019,6.94588]
[1776629871988,50.09,74777.37,123.4,-0.17095,0.00019,6.9401]
[1776629877594,50.09,74777.94,123.4,-0.17084,0.00019,6.9374]
[1776629882741,50.09,74777.94,123.4,-0.17084,0.00019,6.93742]
[1776629883784,50.09,74762.33,123.4,-0.17376,0.00019,7.01129]
[1776629884080,50.09,74754.96,123.4,-0.17514,0.00019,7.04606]
[1776629889115,50.09,74754.77,123.4,-0.17518,0.00019,7.04693]
[1776629893900,50.09,74749.77,123.4,-0.17612,0.00019,7.07041]
[1776629896178,50.09,74746.63,123.4,-0.17671,0.00019,7.08515]
[1776629896233,50.09,74742.61,123.4,-0.17747,0.00019,7.10394]
[1776629899869,50.09,74741.19,123.4,-0.17774,0.00019,7.11067]
[1776629899886,50.09,74741.81,123.4,-0.17762,0.00019,7.10777]
[1776629900038,50.09,74741.81,123.4,-0.17762,0.00019,7.10777]
[1776629900193,50.09,74742.07,123.4,-0.17757,0.00019,7.10654]
[1776629901369,50.09,74742.07,123.4,-0.17757,0.00019,7.10654]
[1776629901852,50.08,74742.07,123.4,-0.17756,0.00019,7.10632]
[1776629902773,50.08,74742.07,123.4,-0.17756,0.00019,7.10632]
[1776629902929,50.08,74738.37,123.4,-0.17827,0.00019,7.12375]
[1776629903213,50.08,74731.7,123.4,-0.17954,0.00019,7.15512]
[1776629908770,50.08,74729.34,123.4,-0.17999,0.00019,7.16599]
[1776629914290,50.08,74729.49,123.4,-0.17978,0.00019,7.15562]
[1776629915399,50.08,74729.49,123.4,-0.17978,0.00019,7.15562]
[1776629919020,50.08,74729.13,123.4,-0.17984,0.00019,7.15714]
[1776629920347,50.08,74727.21,123.4,-0.18021,0.00019,7.16613]
[1776629925392,50.08,74724.37,123.4,-0.18075,0.00019,7.17948]
[1776629927598,50.08,74724.24,123.4,-0.18077,0.00019,7.18004]
[1776629929235,50.08,74723.89,123.4,-0.18084,0.00019,7.18168]
[1776629929246,50.08,74723.89,123.4,-0.18084,0.00019,7.18168]
[1776629929258,50.08,74723.89,123.4,-0.18084,0.00019,7.18168]
[1776629929443,50.08,74723.89,123.4,-0.18084,0.00019,7.18168]
[1776629929464,50.08,74723.89,123.4,-0.18084,0.00019,7.18168]
[1776629929511,50.08,74723.89,123.4,-0.18084,0.00019,7.18168]
[1776629929821,50.08,74723.89,123.4,-0.18084,0.00019,7.18168]
[1776629929921,50.08,74717.96,123.4,-0.18199,0.00019,7.20958]
[1776629930231,50.08,74717.96,123.4,-0.18199,0.00019,7.20958]
[1776629930854,50.08,74717.96,123.4,-0.18199,0.00019,7.20958]
[1776629930917,50.08,74690.32,123.4,-0.18739,0.0002,7.33909]
[1776629932850,50.08,74687.68,123.4,-0.18791,0.0002,7.35139]
[1776629937864,50.08,74688.35,123.4,-0.18777,0.0002,7.34805]
[1776629939799,50.07,74682.65,123.4,-0.18889,0.0002,7.37452]
[1776629940476,50.07,74677.23,123.4,-0.18996,0.0002,7.3997]
[1776629941727,50.07,74677.23,123.4,-0.18996,0.0002,7.3997]
[1776629941750,50.07,74684.4,123.4,-0.18853,0.0002,7.36616]
[1776629943654,50.07,74689.32,123.4,-0.18755,0.0002,7.34306]
[1776629944109,50.07,74689.32,123.4,-0.18755,0.0002,7.34306]
[1776629944151,50.07,74689.32,123.4,-0.18755,0.0002,7.34306]
[1776629944876,50.07,74693.46,123.4,-0.18674,0.0002,7.32368]
[1776629945252,50.07,74693.46,123.4,-0.18674,0.0002,7.32368]
[1776629945513,50.07,74695.58,123.4,-0.18632,0.0002,7.31374]
[1776629946063,50.07,74695.58,123.4,-0.18632,0.0002,7.31374]
[1776629946325,50.07,74695.58,123.4,-0.18632,0.0002,7.31374]
[1776629946521,50.07,74700.46,123.4,-0.18536,0.0002,7.29079]
[1776629948943,50.07,74702.37,123.4,-0.18498,0.0002,7.28176]
[1776629949541,50.07,74708.72,123.4,-0.18374,0.00019,7.25182]
[1776629954576,50.06,74707.06,123.4,-0.18405,0.00019,7.25927]
[1776629957892,50.06,74706.14,123.4,-0.18422,0.00019,7.26342]
[1776629961701,50.06,74700.45,123.4,-0.18531,0.0002,7.28957]
[1776629962198,50.06,74700.45,123.4,-0.1853,0.0002,7.28942]
[1776629962633,50.06,74693.72,123.4,-0.18662,0.0002,7.32076]
[1776629963252,50.06,74693.72,123.4,-0.18662,0.0002,7.32076]
[1776629963639,50.06,74690.36,123.4,-0.18727,0.0002,7.33633]
[1776629965165,50.05,74690.66,123.4,-0.18721,0.0002,7.33479]
[1776629965767,50.05,74690.26,123.4,-0.18728,0.0002,7.33653]
[1776629967026,50.05,74690.17,123.4,-0.1873,0.0002,7.33692]
[1776629967296,50.05,74690.17,123.4,-0.1873,0.0002,7.33692]
[1776629968674,50.05,74686.15,123.4,-0.18808,0.0002,7.35553]
[1776629969488,50.05,74686.15,123.4,-0.18808,0.0002,7.35553]
[1776629969682,50.05,74685.49,123.4,-0.18821,0.0002,7.35856]
[1776629974716,50.05,74685.51,123.4,-0.18803,0.0002,7.34887]
[1776629980023,50.05,74684.57,123.4,-0.1882,0.0002,7.35295]
[1776629981768,50.04,74679.47,123.4,-0.18921,0.0002,7.37661]
[1776629982632,50.04,74679.47,123.4,-0.18921,0.0002,7.37661]
[1776629985796,50.04,74689.41,123.4,-0.18722,0.0002,7.3298]
[1776629986018,50.04,74689.41,123.4,-0.18722,0.0002,7.3298]
[1776629986685,50.04,74689.41,123.4,-0.18722,0.0002,7.3298]
[1776629987810,50.04,74693.64,123.4,-0.18639,0.0002,7.30995]
[1776629989557,50.04,74693.78,123.4,-0.18636,0.0002,7.30928]
[1776629989901,50.04,74699.14,123.4,-0.18531,0.0002,7.28417]
[1776629990910,50.04,74699.14,123.4,-0.18531,0.0002,7.28417]
[1776629991000,50.04,74704.78,123.4,-0.1842,0.0002,7.25776]
[1776629993483,50.04,74705.14,123.4,-0.18412,0.0002,7.25583]
[1776629994329,50.04,74705.7,123.4,-0.18401,0.0002,7.25308]
[1776629995245,50.04,74705.85,123.4,-0.18398,0.0002,7.25232]
[1776629995711,50.04,74705.85,123.4,-0.18398,0.0002,7.25232]
[1776629995866,50.04,74705.84,123.4,-0.18398,0.0002,7.25226]
[1776630000901,50.03,74704.83,123.4,-0.18415,0.0002,7.25642]
[1776630002909,50.03,74705.42,123.4,-0.18403,0.0002,7.25354]
[1776630002915,50.03,74705.97,123.4,-0.18392,0.00019,7.25085]
[1776630007950,50.02,74705.47,123.4,-0.18399,0.0002,7.25258]
[1776630012985,50.02,74705.6,123.4,-0.18394,0.0002,7.25136]
[1776630017271,50.01,74705.6,123.4,-0.18392,0.0002,7.25088]
[1776630017510,50.01,74705.6,123.4,-0.18392,0.0002,7.25088]
[1776630018020,50.01,74719.06,123.4,-0.1813,0.00019,7.18754]
[1776630020034,50.01,74723.3,123.4,-0.18048,0.00019,7.16755]
[1776630025069,50.01,74726.29,123.4,-0.17991,0.00019,7.15347]
[1776630028102,50.01,74727.59,123.4,-0.17966,0.00019,7.14737]
[1776630033154,50.01,74722.35,123.4,-0.18049,0.00019,7.16264]
[1776630038080,50.01,74722.18,123.4,-0.18052,0.00019,7.16327]
[1776630043195,50.01,74722.6,123.4,-0.18042,0.00019,7.16093]
[1776630048230,50.01,74723.16,123.4,-0.18031,0.00019,7.15811]
[1776630053898,50.01,74723.16,123.4,-0.18031,0.00019,7.15811]
[1776630059208,50.0,74721.54,123.4,-0.18061,0.00019,7.16536]
[1776630060313,50.0,74716.41,123.4,-0.1816,0.00019,7.18941]
[1776630061761,50.0,74716.41,123.4,-0.1816,0.00019,7.18941]
[1776630062011,50.0,74720.61,123.4,-0.18078,0.00019,7.16954]
[1776630063037,50.0,74731.52,123.4,-0.17868,0.00019,7.11812]
[1776630068369,50.0,74731.9,123.4,-0.17861,0.00019,7.11646]
[1776630072399,50.0,74727.04,123.4,-0.17955,0.00019,7.13944]
[1776630077434,50.0,74726.19,123.4,-0.17971,0.00019,7.14339]
[1776630081429,50.0,74722.9,123.4,-0.18034,0.00019,7.15884]
[1776630081450,50.0,74722.9,123.4,-0.18034,0.00019,7.15884]
[1776630081932,50.0,74722.9,123.4,-0.18034,0.00019,7.15884]
[1776630082470,50.0,74697.26,123.4,-0.18533,0.0002,7.27925]
[1776630085844,50.0,74696.44,123.4,-0.18548,0.0002,7.28283]
[1776630087008,50.0,74689.99,123.4,-0.18674,0.0002,7.31284]
[1776630087374,50.0,74689.99,123.4,-0.18674,0.0002,7.31284]
[1776630087393,50.0,74689.99,123.5,-0.18674,0.0002,7.31284]
[1776630087695,50.0,74689.99,123.5,-0.18674,0.0002,7.31284]
[1776630087708,50.0,74689.99,123.5,-0.18674,0.0002,7.31284]
[1776630087839,50.0,74689.99,123.5,-0.18674,0.0002,7.31284]
[1776630088065,50.0,74689.99,123.5,-0.18674,0.0002,7.31284]
[1776630087856,50.0,74690.73,123.5,-0.18659,0.0002,7.30926]
[1776630088292,50.0,74690.73,123.5,-0.18659,0.0002,7.30926]
[1776630088354,50.0,74690.73,123.5,-0.18659,0.0002,7.30926]
[1776630088398,50.0,74690.73,123.5,-0.18659,0.0002,7.30926]
[1776630088923,50.0,74677.15,123.5,-0.18927,0.0002,7.37277]
[1776630089400,50.0,74677.15,123.5,-0.18927,0.0002,7.37277]
[1776630089405,50.0,74677.15,123.5,-0.18927,0.0002,7.37277]
[1776630090036,50.0,74681.3,123.5,-0.18845,0.0002,7.35332]
[1776630091362,49.99,74679.44,123.5,-0.18881,0.0002,7.36196]
[1776630096569,49.99,74675.7,123.5,-0.18938,0.0002,7.36984]
[1776630097318,49.99,74675.7,123.5,-0.18938,0.0002,7.36984]
[1776630098029,49.99,74675.7,123.5,-0.18938,0.0002,7.36984]
[1776630099582,49.99,74673.19,123.5,-0.18987,0.0002,7.38139]
[1776630103542,49.99,74678.23,123.5,-0.18886,0.0002,7.35759]
[1776630107864,49.99,74682.0,123.5,-0.1881,0.0002,7.33976]
[1776630113992,49.98,74678.84,123.5,-0.18871,0.0002,7.35423]
[1776630114125,49.98,74678.84,123.5,-0.18871,0.0002,7.35423]
[1776630114534,49.98,74678.84,123.5,-0.18871,0.0002,7.35417]
[1776630115114,49.98,74678.84,123.5,-0.18871,0.0002,7.35417]
[1776630114694,49.98,74681.29,123.5,-0.18822,0.0002,7.34255]
[1776630116044,49.98,74681.29,123.5,-0.18822,0.0002,7.34255]
[1776630116145,49.98,74685.07,123.5,-0.18747,0.0002,7.32483]
[1776630116638,49.98,74685.07,123.5,-0.18747,0.0002,7.32483]
[1776630116708,49.98,74685.14,123.5,-0.18745,0.0002,7.32448]
[1776630121744,49.98,74687.09,123.5,-0.18704,0.0002,7.31474]
[1776630124143,49.97,74686.62,123.5,-0.18713,0.0002,7.31681]
[1776630124767,49.97,74682.3,123.5,-0.18797,0.0002,7.33677]
[1776630126172,49.97,74682.3,123.5,-0.18797,0.0002,7.33677]
[1776630126345,49.97,74679.13,123.5,-0.1886,0.0002,7.35144]
[1776630126394,49.97,74679.13,123.5,-0.1886,0.0002,7.35144]
[1776630127097,49.97,74679.13,123.5,-0.1886,0.0002,7.35144]
[1776630128407,49.97,74680.77,123.5,-0.18826,0.0002,7.34354]
[1776630128892,49.97,74680.77,123.5,-0.18826,0.0002,7.34354]
[1776630129122,49.97,74680.32,123.5,-0.18834,0.0002,7.34549]
[1776630129704,49.97,74680.32,123.5,-0.18834,0.0002,7.34549]
[1776630129802,49.97,74682.01,123.5,-0.18801,0.0002,7.33753]
[1776630130319,49.97,74682.01,123.5,-0.18801,0.0002,7.33753]
[1776630130809,49.97,74683.25,123.5,-0.18776,0.0002,7.33157]
[1776630135903,49.96,74682.06,123.5,-0.18798,0.0002,7.33699]
[1776630136904,49.96,74682.03,123.5,-0.18799,0.0002,7.33708]
[1776630137005,49.96,74682.03,123.5,-0.18799,0.0002,7.33704]
[1776630141863,49.96,74683.73,123.5,-0.18763,0.0002,7.32848]
[1776630142333,49.96,74683.49,123.5,-0.18767,0.0002,7.32946]
[1776630142898,49.96,74691.58,123.5,-0.18606,0.0002,7.29141]
[1776630147324,49.95,74694.04,123.5,-0.18556,0.0002,7.27938]
[1776630151298,49.95,74691.87,123.5,-0.18596,0.0002,7.28906]
[1776630151357,49.95,74691.87,123.5,-0.18596,0.0002,7.28906]
[1776630151375,49.95,74691.87,123.5,-0.18596,0.0002,7.28906]
[1776630151786,49.95,74691.87,123.5,-0.18596,0.0002,7.28906]
[1776630152055,49.95,74676.22,123.5,-0.18889,0.0002,7.35295]
[1776630152971,49.95,74670.05,123.5,-0.19012,0.0002,7.38171]
[1776630153769,49.95,74670.05,123.5,-0.19012,0.0002,7.38171]
[1776630154631,49.94,74671.21,123.5,-0.18988,0.0002,7.37618]
[1776630155308,49.94,74671.14,123.5,-0.18989,0.0002,7.3764]
[1776630156556,49.94,74671.06,123.5,-0.1899,0.0002,7.37668]
[1776630156560,49.94,74671.06,123.5,-0.1899,0.0002,7.37668]
[1776630156563,49.94,74671.06,123.5,-0.1899,0.0002,7.37668]
[1776630158042,49.94,74674.75,123.5,-0.18916,0.0002,7.35933]
[1776630158144,49.94,74683.81,123.5,-0.18736,0.0002,7.31682]
[1776630158791,49.94,74683.81,123.5,-0.18736,0.0002,7.31682]
[1776630160596,49.94,74684.4,123.5,-0.18723,0.0002,7.31379]
[1776630161036,49.94,74684.47,123.5,-0.18721,0.0002,7.31333]
[1776630161451,49.94,74684.47,123.5,-0.18721,0.0002,7.31333]
[1776630162176,49.94,74684.47,123.5,-0.18721,0.0002,7.31333]
[1776630163081,49.94,74684.22,123.5,-0.18726,0.0002,7.31449]
[1776630163182,49.94,74684.16,123.5,-0.18727,0.0002,7.31464]
[1776630163789,49.94,74684.16,123.5,-0.18727,0.0002,7.31464]
[1776630164057,49.93,74684.41,123.5,-0.18721,0.0002,7.31333]
[1776630164999,49.93,74684.41,123.5,-0.18721,0.0002,7.31333]
[1776630165100,49.93,74684.41,123.5,-0.18721,0.0002,7.31332]
[1776630170099,49.93,74689.89,123.5,-0.1861,0.0002,7.28702]
[1776630170378,49.93,74689.89,123.5,-0.1861,0.0002,7.28702]
[1776630171106,49.93,74697.01,123.5,-0.1847,0.0002,7.2536]
[1776630171452,49.93,74697.01,123.5,-0.1847,0.0002,7.2536]
[1776630173103,49.93,74699.59,123.5,-0.18418,0.0002,7.24118]
[1776630173121,49.92,74700.4,123.5,-0.18402,0.0002,7.23722]
[1776630173974,49.92,74700.4,123.5,-0.18402,0.0002,7.23722]
[1776630174127,49.92,74700.52,123.5,-0.18399,0.0002,7.23662]
[1776630174940,49.92,74700.52,123.5,-0.18399,0.0002,7.23662]
[1776630179569,49.92,74702.79,123.5,-0.18352,0.0002,7.22524]
[1776630184199,49.91,74718.99,123.5,-0.18034,0.00019,7.1483]
[1776630185206,49.91,74725.4,123.5,-0.1791,0.00019,7.11802]
[1776630185676,49.91,74725.4,123.5,-0.1791,0.00019,7.11802]
[1776630186230,49.91,74727.41,123.5,-0.17872,0.00019,7.10854]
[1776630186537,49.91,74727.41,123.5,-0.17872,0.00019,7.10854]
[1776630187234,49.91,74723.07,123.5,-0.17955,0.00019,7.12891]
[1776630188424,49.91,74723.07,123.5,-0.17955,0.00019,7.1289]
[1776630189249,49.91,74723.0,123.5,-0.17956,0.00019,7.12922]
[1776630194285,49.91,74723.19,123.5,-0.1795,0.00019,7.12769]
[1776630199320,49.9,74722.18,123.5,-0.17967,0.00019,7.1318]
[1776630201960,49.9,74722.29,123.5,-0.17964,0.00019,7.13116]
[1776630202143,49.9,74722.29,123.5,-0.17964,0.00019,7.13116]
[1776630202271,49.9,74722.42,123.5,-0.17961,0.00019,7.13029]
[1776630202706,49.9,74703.96,123.5,-0.18319,0.0002,7.21717]
[1776630204173,49.89,74690.38,123.5,-0.18585,0.0002,7.28081]
[1776630209782,49.89,74689.97,123.5,-0.18589,0.0002,7.28194]
[1776630210402,49.88,74696.79,123.5,-0.18453,0.0002,7.24949]
[1776630212097,49.88,74696.79,123.5,-0.18453,0.0002,7.24949]
[1776630212197,49.88,74696.89,123.5,-0.18433,0.0002,7.23934]
[1776630212960,49.88,74696.89,123.5,-0.18433,0.0002,7.23934]
[1776630213037,49.88,74697.55,123.5,-0.18419,0.0002,7.23597]
[1776630215238,49.88,74693.04,123.5,-0.18507,0.0002,7.25687]
[1776630220792,49.87,74691.4,123.5,-0.18536,0.0002,7.26384]
[1776630222225,49.86,74685.51,123.5,-0.1865,0.0002,7.29093]
[1776630226514,49.86,74677.66,123.5,-0.18802,0.0002,7.32685]
[1776630229535,49.85,74684.71,123.5,-0.18659,0.0002,7.29299]
[1776630234569,49.84,74688.97,123.5,-0.18569,0.0002,7.27161]
[1776630237748,49.83,74693.4,123.5,-0.18479,0.0002,7.25019]
[1776630243764,49.83,74696.52,123.5,-0.18414,0.0002,7.23468]
[1776630243769,49.83,74696.52,123.5,-0.18414,0.0002,7.23468]
[1776630247736,49.82,74697.13,123.5,-0.184,0.0002,7.23119]
[1776630248838,49.82,74706.6,123.5,-0.18213,0.0002,7.18624]
[1776630251056,49.82,74710.24,123.5,-0.18142,0.00019,7.16896]
[1776630256724,49.82,74714.62,123.5,-0.18058,0.00019,7.14858]
[1776630257430,49.82,74714.62,123.5,-0.18058,0.00019,7.14858]
[1776630257461,49.82,74714.62,123.5,-0.18058,0.00019,7.14858]
[1776630258737,49.82,74714.64,123.5,-0.18057,0.00019,7.14828]
[1776630259928,49.82,74714.64,123.5,-0.18057,0.00019,7.14828]
[1776630260266,49.82,74715.07,123.5,-0.18048,0.00019,7.14609]
[1776630261610,49.82,74715.85,123.5,-0.18032,0.00019,7.14237]
[1776630261762,49.82,74716.78,123.5,-0.18014,0.00019,7.13795]
[1776630267804,49.81,74720.46,123.5,-0.1794,0.00019,7.11982]
[1776630272839,49.8,74720.89,123.5,-0.17913,0.00019,7.10795]
[1776630276014,49.8,74714.45,123.5,-0.18036,0.00019,7.13813]
[1776630276867,49.8,74707.59,123.5,-0.18169,0.0002,7.17041]
[1776630281902,49.79,74708.45,123.5,-0.18149,0.00019,7.16552]
[1776630288210,49.79,74707.74,123.5,-0.18161,0.0002,7.16822]
[1776630290965,49.78,74711.72,123.5,-0.1808,0.00019,7.14861]
[1776630298013,49.77,74711.89,123.5,-0.18072,0.00019,7.14678]
[1776630302060,49.77,74716.61,123.5,-0.17978,0.00019,7.12388]
[1776630308205,49.76,74716.9,123.5,-0.17971,0.00019,7.12201]
[1776630314218,49.76,74717.67,123.5,-0.17952,0.00019,7.11752]
[1776630319179,49.75,74708.39,123.5,-0.1813,0.0002,7.16072]
[1776630324198,49.75,74706.1,123.5,-0.18172,0.0002,7.17088]
[1776630324216,49.74,74715.6,123.5,-0.17986,0.00019,7.12578]
[1776630325223,49.74,74720.44,123.5,-0.17892,0.00019,7.10275]
[1776630330258,49.74,74719.51,123.5,-0.17909,0.00019,7.10676]
[1776630335406,49.74,74719.14,123.5,-0.17897,0.00019,7.09886]
[1776630337308,49.74,74725.56,123.5,-0.17773,0.00019,7.06825]
[1776630342343,49.73,74728.16,123.5,-0.17722,0.00019,7.0558]
[1776630343454,49.73,74731.11,123.5,-0.17665,0.00019,7.04179]
[1776630345774,49.73,74736.82,123.5,-0.17556,0.00019,7.0147]
[1776630351405,49.73,74743.23,123.5,-0.17433,0.00019,6.98407]
[1776630357448,49.73,74745.99,123.5,-0.1738,0.00019,6.97069]
[1776630357693,49.73,74745.99,123.5,-0.1738,0.00019,6.97069]
[1776630363045,49.73,74745.99,123.5,-0.1738,0.00019,6.97083]
[1776630368070,49.74,74746.57,123.5,-0.17372,0.00019,6.96878]
[1776630369337,49.74,74745.14,123.5,-0.174,0.00019,6.97585]
[1776630369406,49.74,74735.69,123.5,-0.17581,0.00019,7.02087]
[1776630370431,49.74,74735.69,123.5,-0.17581,0.00019,7.02087]
[1776630369624,49.74,74730.37,123.5,-0.17683,0.00019,7.04612]
[1776630371231,49.74,74724.44,123.5,-0.17797,0.00019,7.07429]
[1776630373559,49.74,74719.8,123.5,-0.17886,0.00019,7.09617]
[1776630377095,49.74,74724.12,123.5,-0.17802,0.00019,7.07542]
[1776630380610,49.74,74730.05,123.5,-0.17687,0.00019,7.04716]
[1776630384389,49.74,74735.11,123.5,-0.17589,0.00019,7.02293]
[1776630384591,49.74,74735.11,123.5,-0.17589,0.00019,7.02293]
[1776630390679,49.73,74736.7,123.5,-0.17558,0.00019,7.01525]
[1776630397652,49.73,74736.84,123.5,-0.17538,0.00019,7.00516]
[1776630403164,49.73,74736.84,123.5,-0.17537,0.00019,7.00494]
[1776630408806,49.73,74740.51,123.5,-0.17466,0.00019,6.98712]
[1776630414490,49.73,74740.51,123.5,-0.17465,0.00019,6.98687]
[1776630420446,49.72,74741.82,123.5,-0.17439,0.00019,6.98031]
[1776630420502,49.72,74748.26,123.5,-0.17316,0.00019,6.94963]
[1776630420891,49.72,74753.8,123.5,-0.17211,0.00019,6.92326]
[1776630425892,49.72,74753.74,123.5,-0.17212,0.00019,6.92362]
[1776630435957,49.72,74753.67,123.5,-0.17214,0.00019,6.92398]
[1776630441031,49.73,74757.43,123.5,-0.17143,0.00019,6.90619]
[1776630446066,49.73,74759.58,123.5,-0.17104,0.00019,6.89614]
[1776630451102,49.73,74759.65,123.5,-0.17086,0.00019,6.88662]
[1776630453818,49.73,74762.89,123.5,-0.17025,0.00019,6.87131]
[1776630454241,49.73,74762.77,123.5,-0.17028,0.00019,6.87195]
[1776630459158,49.73,74767.61,123.5,-0.16936,0.00019,6.84861]
[1776630463186,49.73,74752.12,123.5,-0.17227,0.00019,6.92231]
[1776630468443,49.72,74750.45,123.5,-0.17257,0.00019,6.92973]
[1776630475525,49.72,74749.41,123.5,-0.17274,0.00019,6.934]
[1776630476276,49.71,74763.29,123.5,-0.1701,0.00019,6.86736]
[1776630477284,49.71,74767.64,123.5,-0.16928,0.00019,6.84658]
[1776630482319,49.71,74770.19,123.5,-0.1688,0.00019,6.83433]
[1776630487354,49.71,74767.67,123.5,-0.16927,0.00019,6.84627]
[1776630492392,49.71,74767.78,123.5,-0.16925,0.00019,6.84565]
[1776630495413,49.71,74773.79,123.5,-0.16812,0.00019,6.81693]
[1776630500458,49.71,74776.71,123.5,-0.16758,0.00019,6.80306]
[1776630500559,49.71,74781.58,123.5,-0.16668,0.00019,6.77984]
[1776630501179,49.71,74781.58,123.5,-0.16668,0.00019,6.77984]
[1776630501455,49.71,74795.92,123.5,-0.16404,0.00018,6.71143]
[1776630502593,49.71,74800.14,123.5,-0.16327,0.00018,6.69129]
[1776630502854,49.71,74800.14,123.6,-0.16327,0.00018,6.69129]
[1776630503064,49.71,74800.14,123.6,-0.16327,0.00018,6.69129]
[1776630503469,49.71,74798.35,123.6,-0.16359,0.00018,6.69989]
[1776630503929,49.71,74798.35,123.6,-0.16359,0.00018,6.69989]
[1776630503983,49.71,74798.35,123.6,-0.16359,0.00018,6.69989]
[1776630504475,49.71,74795.81,123.6,-0.16405,0.00018,6.7119]
[1776630509510,49.71,74793.37,123.6,-0.1645,0.00018,6.72352]
[1776630512460,49.71,74793.37,123.6,-0.16433,0.00018,6.71408]
[1776630512531,49.71,74788.6,123.6,-0.16521,0.00018,6.73685]
[1776630517567,49.7,74787.47,123.6,-0.16538,0.00018,6.74139]
[1776630523175,49.7,74786.35,123.6,-0.16556,0.00018,6.74601]
[1776630523498,49.7,74786.35,123.6,-0.16556,0.00018,6.74601]
[1776630523609,49.69,74786.98,123.6,-0.16543,0.00018,6.74265]
[1776630523975,49.69,74786.98,123.6,-0.16543,0.00018,6.74265]
[1776630524616,49.69,74787.09,123.6,-0.16541,0.00018,6.74209]
[1776630525890,49.69,74787.45,123.6,-0.16534,0.00018,6.74021]
[1776630526629,49.69,74788.32,123.6,-0.16517,0.00018,6.73588]
[1776630526671,49.69,74788.32,123.6,-0.16517,0.00018,6.73588]
[1776630527636,49.69,74788.2,123.6,-0.16519,0.00018,6.7363]
[1776630532648,49.69,74788.06,123.6,-0.16521,0.00018,6.73681]
[1776630532651,49.69,74788.06,123.6,-0.16521,0.00018,6.73681]
[1776630532661,49.69,74788.06,123.6,-0.16521,0.00018,6.73681]
[1776630534248,49.68,74788.05,123.6,-0.16518,0.00018,6.73622]
[1776630538785,49.68,74788.1,123.6,-0.16514,0.00018,6.73519]
[1776630539736,49.68,74788.1,123.6,-0.16514,0.00018,6.73504]
[1776630540879,49.67,74787.18,123.6,-0.1653,0.00018,6.73912]
[1776630540918,49.67,74772.29,123.6,-0.16805,0.00019,6.81007]
[1776630543199,49.67,74771.86,123.6,-0.16812,0.00019,6.81187]
[1776630543295,49.67,74772.99,123.6,-0.1679,0.00019,6.80623]
[1776630544012,49.67,74772.99,123.6,-0.1679,0.00019,6.80623]
[1776630546110,49.67,74774.06,123.6,-0.1677,0.00019,6.80101]
[1776630546145,49.67,74773.63,123.6,-0.16777,0.00019,6.80285]
[1776630552443,49.66,74773.64,123.6,-0.16773,0.00019,6.80184]
[1776630553822,49.65,74778.46,123.6,-0.16681,0.00019,6.77809]
[1776630558860,49.64,74780.04,123.6,-0.16647,0.00019,6.76946]
[1776630563895,49.64,74781.03,123.6,-0.16625,0.00019,6.76371]
[1776630565662,49.64,74781.03,123.6,-0.16625,0.00019,6.76371]
[1776630566028,49.63,74781.13,123.6,-0.16623,0.00019,6.76303]
[1776630566076,49.63,74780.81,123.6,-0.16627,0.00019,6.76416]
[1776630566794,49.63,74780.81,123.6,-0.16627,0.00019,6.76416]
[1776630566916,49.63,74780.85,123.6,-0.16626,0.00019,6.76397]
[1776630567840,49.63,74780.85,123.6,-0.16626,0.00019,6.76397]
[1776630568305,49.63,74780.85,123.6,-0.16626,0.00019,6.76397]
[1776630570952,49.63,74781.04,123.6,-0.16621,0.00019,6.76257]
[1776630571573,49.63,74781.04,123.6,-0.16621,0.00019,6.76257]
[1776630577290,49.62,74781.5,123.6,-0.16591,0.00019,6.74976]
[1776630581564,49.61,74781.91,123.6,-0.1658,0.00019,6.74699]
[1776630581666,49.61,74781.91,123.6,-0.16578,0.00019,6.74659]
[1776630582320,49.61,74781.91,123.6,-0.16578,0.00019,6.74659]
[1776630582422,49.61,74781.94,123.6,-0.16578,0.00019,6.74638]
[1776630584131,49.61,74781.91,123.6,-0.16577,0.00019,6.74633]
[1776630584176,49.6,74781.91,123.6,-0.16577,0.00019,6.74613]
[1776630591349,49.6,74781.84,123.6,-0.16577,0.00019,6.74614]
[1776630597063,49.6,74782.47,123.6,-0.16564,0.00019,6.74275]
[1776630600151,49.6,74787.01,123.6,-0.16479,0.00018,6.72076]
[1776630601093,49.6,74787.01,123.6,-0.16479,0.00018,6.72076]
[1776630601106,49.6,74787.01,123.6,-0.16479,0.00018,6.72076]
[1776630601158,49.6,74787.25,123.6,-0.16474,0.00018,6.71959]
[1776630605143,49.59,74787.65,123.6,-0.16465,0.00018,6.71719]
[1776630606317,49.59,74787.33,123.6,-0.1647,0.00018,6.71858]
[1776630606440,49.59,74771.96,123.6,-0.16755,0.00019,6.79196]
[1776630607200,49.59,74763.33,123.6,-0.16916,0.00019,6.83311]
[1776630609213,49.59,74768.17,123.6,-0.16824,0.00019,6.80965]
[1776630612656,49.58,74768.32,123.6,-0.1682,0.00019,6.80867]
[1776630617257,49.58,74767.64,123.6,-0.1683,0.00019,6.81126]
[1776630618376,49.58,74766.56,123.6,-0.1685,0.00019,6.81628]
[1776630618389,49.58,74757.67,123.6,-0.17017,0.00019,6.85863]
[1776630620519,49.58,74757.66,123.6,-0.17016,0.00019,6.85848]
[1776630620535,49.57,74763.18,123.6,-0.16911,0.00019,6.8319]
[1776630621253,49.57,74763.18,123.6,-0.16911,0.00019,6.8319]
[1776630621306,49.57,74775.67,123.6,-0.16677,0.00019,6.772]
[1776630624929,49.57,74777.21,123.6,-0.16648,0.00019,6.76439]
[1776630629299,49.57,74777.46,123.0,-0.16642,0.00019,6.76296]
[1776630636064,49.57,74779.2,123.0,-0.16591,0.00019,6.74481]
[1776630636068,49.57,74779.2,123.0,-0.16591,0.00019,6.74481]
[1776630636411,49.56,74779.17,123.0,-0.16591,0.00019,6.74479]
[1776630638256,49.56,74779.17,123.0,-0.16591,0.00019,6.74479]
[1776630638400,49.56,74779.17,123.0,-0.16591,0.00019,6.74479]
[1776630638502,49.56,74779.17,123.0,-0.1659,0.00019,6.74441]
[1776630639327,49.56,74779.17,123.0,-0.1659,0.00019,6.74441]
[1776630639428,49.56,74779.17,123.0,-0.16589,0.00019,6.74436]
[1776630645474,49.55,74779.12,123.0,-0.16586,0.00019,6.74346]
[1776630652523,49.54,74779.87,123.0,-0.16567,0.00019,6.73855]
[1776630658018,49.53,74780.63,123.0,-0.1655,0.00019,6.73401]
[1776630659882,49.53,74785.44,123.0,-0.16459,0.00018,6.71063]
[1776630660672,49.53,74791.05,123.0,-0.16355,0.00018,6.6836]
[1776630660834,49.53,74791.05,123.0,-0.16355,0.00018,6.6836]
[1776630661116,49.53,74791.05,123.0,-0.16355,0.00018,6.6836]
[1776630661616,49.53,74809.1,123.0,-0.16025,0.00018,6.59693]
[1776630666633,49.53,74810.24,123.0,-0.16004,0.00018,6.59149]
[1776630667145,49.53,74810.24,123.0,-0.16004,0.00018,6.59149]
[1776630670485,49.53,74814.45,123.0,-0.15928,0.00018,6.57135]
[1776630675698,49.53,74815.91,123.0,-0.15903,0.00018,6.56464]
[1776630680597,49.53,74817.41,123.0,-0.15877,0.00018,6.55764]
[1776630681621,49.53,74819.66,123.0,-0.15836,0.00018,6.54691]
[1776630682431,49.53,74822.76,123.0,-0.15781,0.00018,6.53211]
[1776630682450,49.53,74822.76,123.0,-0.15781,0.00018,6.53211]
[1776630682747,49.54,74829.1,123.0,-0.15668,0.00018,6.50179]
[1776630683365,49.54,74829.1,123.0,-0.15668,0.00018,6.50179]
[1776630683755,49.54,74837.2,123.0,-0.15523,0.00018,6.46291]
[1776630686776,49.53,74842.09,123.0,-0.15435,0.00018,6.43915]
[1776630687168,49.53,74842.09,123.0,-0.15435,0.00018,6.43915]
[1776630687169,49.53,74842.09,123.0,-0.15435,0.00018,6.43915]
[1776630687783,49.53,74846.86,123.0,-0.15351,0.00018,6.41618]
[1776630689797,49.53,74853.04,123.0,-0.15242,0.00018,6.38644]
[1776630693825,49.53,74855.64,123.0,-0.15179,0.00018,6.36456]
[1776630698860,49.53,74855.57,123.0,-0.1518,0.00018,6.36501]
[1776630703985,49.53,74855.32,123.0,-0.15185,0.00018,6.36635]
[1776630704538,49.53,74859.52,123.0,-0.15112,0.00017,6.34627]
[1776630705018,49.53,74859.52,123.0,-0.15112,0.00017,6.34627]
[1776630705093,49.53,74859.52,123.0,-0.15112,0.00017,6.34627]
[1776630711246,49.54,74860.03,123.0,-0.15104,0.00017,6.34412]
[1776630712148,49.54,74860.03,123.0,-0.15105,0.00017,6.34425]
[1776630712150,49.54,74860.03,123.0,-0.15105,0.00017,6.34432]
[1776630713995,49.54,74861.57,123.0,-0.15078,0.00017,6.33693]
[1776630714503,49.54,74863.99,123.0,-0.15037,0.00017,6.32577]
[1776630717000,49.54,74863.95,123.0,-0.15038,0.00017,6.32605]
[1776630717137,49.54,74863.95,123.0,-0.15038,0.00017,6.32605]
[1776630717168,49.54,74863.94,123.0,-0.15039,0.00017,6.32628]
[1776630718079,49.54,74863.94,123.0,-0.15039,0.00017,6.32628]
[1776630718289,49.55,74863.94,123.0,-0.1504,0.00017,6.32652]
[1776630720369,49.55,74869.69,123.0,-0.14941,0.00017,6.29914]
[1776630726061,49.55,74866.64,123.0,-0.14996,0.00017,6.31439]
[1776630729296,49.55,74871.26,123.0,-0.14918,0.00017,6.29273]
[1776630735122,49.56,74870.12,123.0,-0.1494,0.00017,6.29896]
[1776630741271,49.56,74870.13,123.0,-0.14941,0.00017,6.2993]
[1776630741452,49.56,74870.13,123.0,-0.14941,0.00017,6.2993]
[1776630742171,49.57,74863.18,123.0,-0.15064,0.00017,6.33312]
[1776630748213,49.57,74862.63,123.0,-0.15075,0.00017,6.33626]
[1776630753247,49.57,74862.47,123.0,-0.15063,0.00017,6.32805]
[1776630754255,49.58,74870.93,123.0,-0.14916,0.00017,6.28763]
[1776630758698,49.58,74873.05,123.0,-0.1488,0.00017,6.2778]
[1776630758708,49.58,74873.31,123.0,-0.14877,0.00017,6.27689]
[1776630759362,49.58,74873.31,123.0,-0.14877,0.00017,6.27689]
[1776630759464,49.58,74873.31,123.0,-0.14877,0.00017,6.27691]
[1776630761270,49.58,74872.86,123.0,-0.14886,0.00017,6.27923]
[1776630761789,49.58,74873.43,123.0,-0.14876,0.00017,6.27667]
[1776630762310,49.58,74866.63,123.0,-0.14994,0.00017,6.30925]
[1776630763084,49.58,74866.63,123.0,-0.14994,0.00017,6.30925]
[1776630763318,49.58,74865.22,123.0,-0.15019,0.00017,6.31598]
[1776630764586,49.58,74860.65,123.0,-0.15099,0.00017,6.33799]
[1776630765332,49.58,74867.83,123.0,-0.14974,0.00017,6.30369]
[1776630767346,49.59,74863.24,123.0,-0.15055,0.00017,6.32593]
[1776630772381,49.59,74861.75,123.0,-0.15083,0.00017,6.33359]
[1776630775963,49.59,74861.51,123.0,-0.15088,0.00017,6.33504]
[1776630777415,49.59,74848.69,123.0,-0.15313,0.00018,6.39666]
[1776630785480,49.59,74847.52,123.0,-0.15334,0.00018,6.40237]
[1776630787062,49.59,74847.66,123.0,-0.15332,0.00018,6.40172]
[1776630790110,49.59,74847.65,123.0,-0.15332,0.00018,6.40178]
[1776630793369,49.6,74847.41,123.0,-0.15336,0.00018,6.40299]
[1776630793419,49.6,74847.41,123.0,-0.15336,0.00018,6.40299]
[1776630793429,49.6,74847.41,123.0,-0.15337,0.00018,6.403]
[1776630793951,49.6,74847.41,123.0,-0.15337,0.00018,6.403]
[1776630795278,49.6,74847.41,123.0,-0.15337,0.00018,6.403]
[1776630795550,49.6,74853.68,123.0,-0.15226,0.00018,6.37299]
[1776630796558,49.6,74858.67,123.0,-0.15139,0.00017,6.34914]
[1776630801593,49.6,74857.48,123.0,-0.15161,0.00017,6.35519]
[1776630806630,49.6,74857.6,123.0,-0.1516,0.00017,6.35495]
[1776630817707,49.61,74857.74,123.0,-0.15143,0.00017,6.34553]
[1776630818431,49.61,74857.74,123.0,-0.15143,0.00017,6.34553]
[1776630818505,49.61,74857.74,123.0,-0.15143,0.00017,6.34553]
[1776630818714,49.61,74866.43,123.0,-0.14992,0.00017,6.304]
[1776630819963,49.61,74866.43,123.0,-0.14992,0.00017,6.304]
[1776630819973,49.61,74870.36,123.0,-0.14924,0.00017,6.28531]
[1776630820730,49.61,74879.33,123.0,-0.14769,0.00017,6.24241]
[1776630824758,49.61,74873.5,123.0,-0.14871,0.00017,6.27061]
[1776630827959,49.61,74871.55,123.0,-0.14905,0.00017,6.28]
[1776630838391,49.61,74875.28,123.0,-0.14841,0.00017,6.26242]
[1776630842445,49.61,74875.28,123.0,-0.14842,0.00017,6.26257]
[1776630846500,49.62,74877.48,123.0,-0.14805,0.00017,6.25244]
[1776630850689,49.62,74879.57,123.0,-0.14771,0.00017,6.24274]
[1776630857989,49.62,74879.67,123.0,-0.14771,0.00017,6.24291]
[1776630858858,49.62,74879.67,123.0,-0.14771,0.00017,6.24291]
[1776630864965,49.63,74879.81,123.0,-0.14769,0.00017,6.24244]
[1776630865502,49.63,74879.81,123.0,-0.1477,0.00017,6.2427]
[1776630865509,49.63,74879.81,123.0,-0.1477,0.00017,6.2427]
[1776630866046,49.63,74889.1,123.0,-0.14611,0.00017,6.19836]
[1776630868881,49.63,74891.37,123.0,-0.14574,0.00017,6.18777]
[1776630868983,49.63,74891.37,123.0,-0.14574,0.00017,6.1879]
[1776630869556,49.63,74891.37,123.0,-0.14574,0.00017,6.1879]
[1776630870447,49.63,74891.38,123.0,-0.14574,0.00017,6.18795]
[1776630870507,49.63,74891.28,123.0,-0.14576,0.00017,6.18853]
[1776630876117,49.63,74893.27,123.0,-0.14524,0.00017,6.16935]
[1776630881152,49.63,74892.96,123.0,-0.14529,0.00017,6.17064]
[1776630886226,49.63,74894.59,123.0,-0.14501,0.00017,6.16269]
[1776630891242,49.63,74893.91,123.0,-0.14512,0.00017,6.16589]
[1776630892229,49.63,74883.36,123.0,-0.14692,0.00017,6.21619]
[1776630896040,49.63,74882.44,123.0,-0.14707,0.00017,6.22045]
[1776630895250,49.62,74891.03,123.0,-0.1456,0.00017,6.17928]
[1776630898872,49.62,74895.19,123.0,-0.14488,0.00017,6.15921]
[1776630904140,49.62,74895.77,123.0,-0.14478,0.00017,6.15634]
[1776630910355,49.62,74893.08,123.0,-0.14524,0.00017,6.16909]
[1776630914382,49.62,74887.64,123.0,-0.14616,0.00017,6.19497]
[1776630919419,49.62,74886.91,123.0,-0.14627,0.00017,6.19814]
[1776630924454,49.62,74885.51,123.0,-0.1465,0.00017,6.20449]
[1776630929489,49.61,74885.47,123.0,-0.14649,0.00017,6.20434]
[1776630931502,49.61,74877.39,123.0,-0.1477,0.00017,6.23338]
[1776630934524,49.61,74884.57,123.0,-0.14646,0.00017,6.19871]
[1776630936354,49.61,74885.92,123.0,-0.14623,0.00017,6.1922]
[1776630942313,49.61,74885.57,123.0,-0.14628,0.00017,6.19365]
[1776630942909,49.61,74885.57,123.0,-0.14628,0.00017,6.19365]
[1776630949630,49.6,74884.08,123.0,-0.14652,0.00017,6.20036]
[1776630952651,49.6,74891.31,123.0,-0.14528,0.00017,6.16564]
[1776630958053,49.6,74890.18,123.0,-0.14547,0.00017,6.171]
[1776630960665,49.6,74890.2,123.0,-0.14546,0.00017,6.17087]
[1776630965742,49.6,74890.52,123.0,-0.14541,0.00017,6.16925]
[1776630969769,49.6,74874.9,123.0,-0.14808,0.00017,6.24386]
[1776630970755,49.6,74874.9,123.0,-0.14808,0.00017,6.24386]
[1776630971035,49.6,74874.9,123.0,-0.14808,0.00017,6.24386]
[1776630971118,49.6,74875.64,123.0,-0.14795,0.00017,6.2402]
[1776630971789,49.6,74868.72,123.0,-0.14915,0.00017,6.27331]
[1776630973803,49.6,74860.33,123.0,-0.1506,0.00017,6.31336]
[1776630974431,49.6,74860.33,123.0,-0.1506,0.00017,6.31336]
[1776630974810,49.6,74861.13,123.0,-0.15046,0.00017,6.30942]
[1776630979845,49.6,74860.38,123.0,-0.1506,0.00017,6.31329]
[1776630982250,49.6,74860.06,123.0,-0.15066,0.00017,6.31493]
[1776630984396,49.6,74858.83,123.0,-0.15088,0.00017,6.32092]
[1776630984880,49.6,74854.26,123.0,-0.15168,0.00018,6.34285]
[1776630989916,49.6,74854.82,123.0,-0.15158,0.00018,6.34027]
[1776630995134,49.6,74854.69,123.0,-0.15144,0.00018,6.33154]
[1776630997489,49.61,74850.16,123.0,-0.15224,0.00018,6.35334]
[1776631001581,49.61,74850.09,123.0,-0.15225,0.00018,6.35368]
[1776631003007,49.61,74845.37,123.0,-0.15308,0.00018,6.3763]
[1776631006411,49.6,74841.82,123.0,-0.1537,0.00018,6.39318]
[1776631006593,49.6,74841.82,123.0,-0.1537,0.00018,6.39318]
[1776631006812,49.6,74841.82,123.0,-0.1537,0.00018,6.39318]
[1776631007036,49.6,74832.66,123.0,-0.15533,0.00018,6.43702]
[1776631007613,49.6,74832.66,123.0,-0.15533,0.00018,6.43702]
[1776631008043,49.6,74840.91,123.0,-0.15386,0.00018,6.39744]
[1776631008349,49.6,74840.91,123.0,-0.15386,0.00018,6.39744]
[1776631009454,49.6,74840.93,123.0,-0.15386,0.00018,6.39728]
[1776631012070,49.6,74846.99,123.0,-0.15278,0.00018,6.36823]
[1776631017106,49.6,74847.14,123.0,-0.15276,0.00018,6.36766]
[1776631018585,49.6,74847.48,123.0,-0.1527,0.00018,6.36606]
[1776631018929,49.6,74847.48,123.0,-0.1527,0.00018,6.36606]
[1776631020700,49.61,74854.09,123.0,-0.15154,0.00018,6.33448]
[1776631025106,49.61,74855.03,123.0,-0.15139,0.00018,6.33028]
[1776631030197,49.61,74860.83,123.0,-0.1504,0.00017,6.30306]
[1776631033074,49.61,74862.52,123.0,-0.1501,0.00017,6.29508]
[1776631033764,49.61,74863.23,123.0,-0.14999,0.00017,6.29194]
[1776631038963,49.62,74864.61,123.0,-0.14977,0.00017,6.28589]
[1776631039062,49.62,74864.61,123.0,-0.14978,0.00017,6.28617]
[1776631045302,49.62,74862.12,123.0,-0.15021,0.00017,6.29798]
[1776631050702,49.62,74862.48,123.0,-0.15015,0.00017,6.29621]
[1776631056378,49.62,74861.97,123.0,-0.15005,0.00017,6.28899]
[1776631061869,49.62,74861.85,123.0,-0.15007,0.00017,6.28952]
[1776631066722,49.62,74861.85,123.0,-0.15006,0.00017,6.28922]
[1776631066725,49.62,74861.85,123.0,-0.15006,0.00017,6.28922]
[1776631066824,49.61,74861.85,123.0,-0.15006,0.00017,6.28904]
[1776631072030,49.61,74861.96,123.0,-0.15002,0.00017,6.288]
[1776631078106,49.6,74862.66,123.0,-0.14986,0.00017,6.28367]
[1776631078148,49.6,74862.66,123.0,-0.14986,0.00017,6.28367]
[1776631081013,49.6,74862.67,123.0,-0.14984,0.00017,6.28315]
[1776631081038,49.6,74862.67,123.0,-0.14984,0.00017,6.28315]
[1776631081106,49.6,74862.67,123.0,-0.14983,0.00017,6.28284]
[1776631083560,49.6,74862.2,123.0,-0.14992,0.00017,6.28523]
[1776631089613,49.6,74861.64,123.0,-0.15003,0.00017,6.28837]
[1776631094648,49.6,74861.59,123.0,-0.15005,0.00017,6.28894]
[1776631096809,49.6,74861.17,123.0,-0.15013,0.00017,6.29101]
[1776631096815,49.6,74861.17,123.0,-0.15013,0.00017,6.29101]
[1776631097290,49.6,74861.17,123.0,-0.15013,0.00017,6.29108]
[1776631097668,49.61,74860.72,123.0,-0.15021,0.00017,6.29332]
[1776631102704,49.61,74861.89,123.0,-0.15002,0.00017,6.28814]
[1776631103488,49.61,74861.89,123.0,-0.15002,0.00017,6.28814]
[1776631110730,49.61,74863.22,123.0,-0.1498,0.00017,6.28194]
[1776631117808,49.62,74863.49,123.0,-0.14962,0.00017,6.27245]
[1776631123851,49.63,74863.52,123.0,-0.14965,0.00017,6.27325]
[1776631129893,49.63,74863.68,123.0,-0.14966,0.00017,6.27342]
[1776631135935,49.64,74863.62,123.0,-0.1497,0.00017,6.27463]
[1776631141977,49.65,74863.72,123.0,-0.14971,0.00017,6.27505]
[1776631148019,49.65,74862.92,123.0,-0.14988,0.00017,6.27973]
[1776631156075,49.66,74862.14,123.0,-0.15006,0.00017,6.2845]
[1776631160101,49.66,74861.86,123.0,-0.15012,0.00017,6.28623]
[1776631160114,49.66,74861.86,123.0,-0.15012,0.00017,6.28623]
[1776631160118,49.66,74861.86,123.0,-0.15012,0.00017,6.28623]
[1776631160682,49.67,74858.45,123.0,-0.15072,0.00017,6.30267]
[1776631161113,49.67,74858.45,123.0,-0.15072,0.00017,6.30267]
[1776631161190,49.67,74858.45,123.0,-0.15072,0.00017,6.30267]
[1776631161197,49.67,74858.45,123.0,-0.15072,0.00017,6.30267]
[1776631161224,49.67,74858.45,123.0,-0.15072,0.00017,6.30267]
[1776631161271,49.67,74831.93,123.0,-0.15541,0.00018,6.42961]
[1776631161679,49.67,74831.93,123.0,-0.15541,0.00018,6.42961]
[1776631161954,49.67,74831.93,123.0,-0.15541,0.00018,6.42961]
[1776631162236,49.67,74831.93,123.0,-0.15541,0.00018,6.42961]
[1776631162296,49.67,74830.51,123.0,-0.15566,0.00018,6.43651]
[1776631162978,49.67,74830.51,123.0,-0.15566,0.00018,6.43651]
[1776631163288,49.67,74830.51,123.0,-0.15566,0.00018,6.43651]
[1776631163229,49.67,74829.01,123.0,-0.15593,0.00018,6.44364]
[1776631163894,49.67,74829.01,123.0,-0.15593,0.00018,6.44364]
[1776631164133,49.67,74828.81,123.0,-0.15597,0.00018,6.44468]
[1776631164597,49.67,74828.81,123.0,-0.15597,0.00018,6.44468]
[1776631170175,49.65,74827.46,123.0,-0.15615,0.00018,6.44939]
[1776631175210,49.65,74827.79,123.0,-0.1559,0.00018,6.43797]
[1776631180244,49.65,74827.02,123.0,-0.15602,0.00018,6.4413]
[1776631181878,49.65,74827.59,123.0,-0.15592,0.00018,6.43849]
[1776631182259,49.65,74827.63,123.0,-0.15591,0.00018,6.43823]
[1776631186287,49.65,74823.38,123.0,-0.15668,0.00018,6.45884]
[1776631188139,49.65,74822.28,123.0,-0.15688,0.00018,6.46415]
[1776631188301,49.65,74821.66,123.0,-0.15699,0.00018,6.46715]
[1776631191889,49.65,74822.0,123.0,-0.15692,0.00018,6.46518]
[1776631192329,49.65,74821.57,123.0,-0.15699,0.00018,6.46713]
[1776631192684,49.65,74821.57,123.0,-0.15699,0.00018,6.46713]
[1776631193336,49.65,74821.43,123.0,-0.15702,0.00018,6.46783]
[1776631194644,49.65,74819.94,123.0,-0.15728,0.00018,6.47485]
[1776631195349,49.64,74813.51,123.0,-0.15844,0.00018,6.5055]
[1776631197029,49.64,74813.51,123.0,-0.15844,0.00018,6.5055]
[1776631197125,49.64,74812.59,123.0,-0.15859,0.00018,6.50957]
[1776631197372,49.64,74812.59,123.0,-0.15859,0.00018,6.50957]
[1776631198370,49.64,74806.33,123.0,-0.15973,0.00018,6.53951]
[1776631203592,49.64,74804.79,123.0,-0.16,0.00018,6.54667]
[1776631203593,49.64,74804.79,123.0,-0.16,0.00018,6.54667]
[1776631203605,49.64,74804.79,123.0,-0.16,0.00018,6.54667]
[1776631204690,49.64,74804.62,123.0,-0.16002,0.00018,6.54726]
[1776631204728,49.64,74804.62,123.0,-0.16002,0.00018,6.54726]
[1776631204756,49.64,74804.62,123.0,-0.16002,0.00018,6.54726]
[1776631205114,49.64,74804.62,123.0,-0.16002,0.00018,6.54726]
[1776631205190,49.64,74804.62,123.0,-0.16002,0.00018,6.54726]
[1776631205213,49.64,74804.62,123.0,-0.16002,0.00018,6.54726]
[1776631205301,49.64,74801.79,123.0,-0.16054,0.00018,6.56072]
[1776631206052,49.64,74789.27,123.0,-0.16283,0.00018,6.62062]
[1776631206779,49.64,74789.27,123.0,-0.16283,0.00018,6.62062]
[1776631208335,49.64,74786.07,123.0,-0.16342,0.00018,6.63589]
[1776631208539,49.64,74785.81,123.0,-0.16347,0.00018,6.63713]
[1776631209449,49.64,74776.33,123.0,-0.16522,0.00019,6.68239]
[1776631214592,49.63,74774.02,123.0,-0.16564,0.00019,6.69307]
[1776631214644,49.63,74774.02,123.0,-0.16564,0.00019,6.69307]
[1776631214745,49.63,74780.33,123.0,-0.16446,0.00019,6.66269]
[1776631215378,49.63,74780.33,123.0,-0.16446,0.00019,6.66269]
[1776631215924,49.63,74780.33,123.0,-0.16446,0.00019,6.66269]
[1776631216049,49.63,74780.33,123.0,-0.16446,0.00019,6.66269]
[1776631216780,49.63,74781.11,123.0,-0.16431,0.00019,6.6589]
[1776631223207,49.63,74775.35,123.0,-0.16537,0.00019,6.6861]
[1776631225561,49.63,74770.14,123.0,-0.16633,0.00019,6.71067]
[1776631228418,49.62,74768.97,123.0,-0.16653,0.00019,6.71594]
[1776631228582,49.62,74768.03,123.0,-0.16671,0.00019,6.72043]
[1776631232903,49.62,74766.99,123.0,-0.16673,0.00019,6.71596]
[1776631232961,49.62,74766.99,123.0,-0.16673,0.00019,6.71596]
[1776631233121,49.62,74759.26,123.0,-0.16819,0.00019,6.75292]
[1776631234180,49.62,74751.58,123.0,-0.16964,0.00019,6.7896]
[1776631240672,49.62,74751.59,123.0,-0.16962,0.00019,6.78924]
[1776631240737,49.62,74751.59,123.0,-0.16962,0.00019,6.78924]
[1776631240824,49.62,74751.59,123.0,-0.16962,0.00019,6.78924]
[1776631242242,49.62,74741.73,123.0,-0.17149,0.00019,6.83611]
[1776631247721,49.61,74738.72,123.0,-0.17203,0.00019,6.84957]
[1776631248727,49.61,74747.12,123.0,-0.17042,0.00019,6.80932]
[1776631249663,49.61,74747.12,123.0,-0.17042,0.00019,6.80932]
[1776631249720,49.61,74747.12,123.0,-0.17042,0.00019,6.80932]
[1776631249847,49.61,74748.53,123.0,-0.17015,0.00019,6.80248]
[1776631250752,49.61,74748.53,123.0,-0.17015,0.00019,6.80248]
[1776631250805,49.61,74756.78,123.0,-0.16858,0.00019,6.76294]
[1776631253562,49.61,74758.38,123.0,-0.16827,0.00019,6.75515]
[1776631253764,49.61,74753.5,123.0,-0.16919,0.00019,6.7784]
[1776631254484,49.61,74753.5,123.0,-0.16919,0.00019,6.7784]
[1776631254566,49.61,74753.5,123.0,-0.16919,0.00019,6.7784]
[1776631254843,49.61,74753.5,123.0,-0.16919,0.00019,6.7784]
[1776631254944,49.61,74744.33,123.0,-0.17093,0.00019,6.82212]
[1776631256156,49.61,74744.33,123.0,-0.17093,0.00019,6.82212]
[1776631256240,49.61,74739.14,123.0,-0.17192,0.00019,6.84682]
[1776631256551,49.61,74739.14,123.0,-0.17192,0.00019,6.84682]
[1776631258208,49.6,74739.48,123.0,-0.17185,0.00019,6.84503]
[1776631258406,49.6,74739.48,123.0,-0.17185,0.00019,6.84503]
[1776631260178,49.6,74732.94,123.0,-0.1731,0.00019,6.87606]
[1776631262853,49.6,74732.75,123.0,-0.17312,0.00019,6.87678]
[1776631263144,49.6,74732.75,123.0,-0.17312,0.00019,6.87678]
[1776631263186,49.6,74732.75,123.0,-0.17312,0.00019,6.87678]
[1776631263298,49.6,74732.75,123.0,-0.17312,0.00019,6.87678]
[1776631263361,49.6,74732.75,123.0,-0.17312,0.00019,6.87678]
[1776631263395,49.6,74731.28,123.0,-0.1734,0.00019,6.8837]
[1776631263649,49.6,74731.28,123.0,-0.1734,0.00019,6.8837]
[1776631263799,49.6,74731.28,123.0,-0.1734,0.00019,6.8837]
[1776631264337,49.6,74709.44,123.0,-0.17764,0.0002,6.98774]
[1776631265062,49.6,74709.44,123.0,-0.17764,0.0002,6.98774]
[1776631265065,49.6,74709.44,123.0,-0.17764,0.0002,6.98774]
[1776631265524,49.6,74710.83,123.0,-0.17736,0.0002,6.98101]
[1776631265935,49.6,74710.83,123.0,-0.17736,0.0002,6.98101]
[1776631266369,49.6,74710.83,123.0,-0.17736,0.0002,6.98101]
[1776631266342,49.6,74705.74,123.0,-0.17835,0.0002,7.00514]
[1776631266625,49.6,74705.74,123.0,-0.17835,0.0002,7.00514]
[1776631267224,49.6,74705.74,123.0,-0.17835,0.0002,7.00514]
[1776631267412,49.6,74689.65,123.0,-0.18152,0.0002,7.08144]
[1776631267872,49.6,74683.66,123.0,-0.18271,0.0002,7.10986]
[1776631268450,49.6,74683.66,123.0,-0.18271,0.0002,7.10986]
[1776631268460,49.6,74683.66,123.0,-0.18271,0.0002,7.10986]
[1776631268600,49.6,74683.66,123.0,-0.18271,0.0002,7.10986]
[1776631268903,49.6,74683.66,123.0,-0.18271,0.0002,7.10986]
[1776631269247,49.6,74687.89,123.0,-0.18186,0.0002,7.08968]
[1776631269673,49.6,74687.89,123.0,-0.18186,0.0002,7.08968]
[1776631270313,49.6,74698.94,123.0,-0.17967,0.0002,7.03702]
[1776631270456,49.6,74698.94,123.0,-0.17967,0.0002,7.03702]
[1776631270618,49.6,74698.94,123.0,-0.17967,0.0002,7.03702]
[1776631270664,49.6,74698.94,123.0,-0.17967,0.0002,7.03702]
[1776631270893,49.59,74709.23,123.0,-0.17765,0.0002,6.98794]
[1776631272653,49.59,74707.01,123.0,-0.17808,0.0002,6.9984]
[1776631272694,49.59,74707.01,123.0,-0.17808,0.0002,6.9984]
[1776631274706,49.59,74708.42,123.0,-0.17779,0.0002,6.99146]
[1776631275406,49.59,74708.42,123.0,-0.17779,0.0002,6.99146]
[1776631275928,49.59,74701.73,123.0,-0.17909,0.0002,7.02305]
[1776631280963,49.58,74697.92,123.0,-0.17981,0.0002,7.04038]
[1776631283984,49.58,74702.89,123.0,-0.17882,0.0002,7.01631]
[1776631286004,49.58,74699.04,123.0,-0.17956,0.0002,7.03436]
[1776631291098,49.57,74700.94,123.0,-0.17899,0.0002,7.01516]
[1776631293134,49.57,74702.9,123.0,-0.1786,0.0002,7.00572]
[1776631296170,49.57,74703.0,123.0,-0.17857,0.0002,7.00496]
[1776631296211,49.57,74703.34,123.0,-0.1785,0.0002,7.00325]
[1776631301246,49.57,74702.5,123.0,-0.17867,0.0002,7.0074]
[1776631303405,49.57,74701.98,123.0,-0.17877,0.0002,7.0099]
[1776631304061,49.57,74701.87,123.0,-0.17879,0.0002,7.01044]
[1776631304094,49.57,74701.87,123.0,-0.17879,0.0002,7.01044]
[1776631305596,49.57,74703.48,123.0,-0.17848,0.0002,7.00288]
[1776631306479,49.57,74705.18,123.0,-0.17815,0.0002,6.99482]
[1776631307006,49.57,74705.18,123.0,-0.17815,0.0002,6.99482]
[1776631307287,49.57,74711.02,123.0,-0.17701,0.0002,6.96707]
[1776631307640,49.57,74711.02,123.0,-0.17701,0.0002,6.96707]
[1776631308296,49.57,74715.15,123.0,-0.17621,0.00019,6.94747]
[1776631313331,49.57,74718.03,123.0,-0.17567,0.00019,6.93431]
[1776631314669,49.58,74718.55,123.0,-0.17557,0.00019,6.93195]
[1776631315409,49.58,74718.55,123.0,-0.17557,0.00019,6.93195]
[1776631315475,49.58,74718.43,123.0,-0.1756,0.00019,6.93264]
[1776631321387,49.58,74719.45,123.0,-0.17543,0.00019,6.9284]
[1776631322501,49.58,74721.11,123.0,-0.17511,0.00019,6.92059]
[1776631323401,49.58,74728.11,123.0,-0.17376,0.00019,6.88729]
[1776631324483,49.58,74728.11,123.0,-0.17376,0.00019,6.88729]
[1776631324408,49.58,74721.12,123.0,-0.17511,0.00019,6.92072]
[1776631327164,49.58,74717.42,123.0,-0.17583,0.00019,6.9383]
[1776631328206,49.58,74716.33,123.0,-0.17604,0.00019,6.94346]
[1776631328436,49.58,74711.39,123.0,-0.177,0.0002,6.96693]
[1776631328559,49.58,74711.39,123.0,-0.177,0.0002,6.96693]
[1776631329443,49.58,74701.21,123.0,-0.17899,0.0002,7.01535]
[1776631333315,49.58,74698.7,123.0,-0.17948,0.0002,7.02706]
[1776631333391,49.58,74698.7,123.0,-0.17948,0.0002,7.02706]
[1776631333397,49.58,74698.7,123.0,-0.17948,0.0002,7.02706]
[1776631333471,49.58,74697.2,123.0,-0.17977,0.0002,7.03411]
[1776631334521,49.58,74695.38,123.0,-0.18013,0.0002,7.04279]
[1776631335485,49.58,74693.96,123.0,-0.18041,0.0002,7.04943]
[1776631336198,49.58,74693.96,123.0,-0.18041,0.0002,7.04943]
[1776631336203,49.58,74693.96,123.0,-0.18041,0.0002,7.04943]
[1776631336217,49.58,74693.96,123.0,-0.18041,0.0002,7.04943]
[1776631336492,49.58,74690.87,123.0,-0.18101,0.0002,7.06399]
[1776631337500,49.58,74683.34,123.0,-0.18251,0.0002,7.0997]
[1776631343453,49.58,74681.37,123.0,-0.18289,0.0002,7.10879]
[1776631349976,49.57,74681.61,123.0,-0.18282,0.0002,7.10718]
[1776631351141,49.57,74682.16,123.0,-0.18271,0.0002,7.10444]
[1776631351208,49.57,74687.1,123.0,-0.18155,0.0002,7.07152]
[1776631351597,49.57,74695.79,123.0,-0.17983,0.0002,7.03025]
[1776631353345,49.57,74695.79,123.0,-0.17983,0.0002,7.03025]
[1776631353729,49.57,74690.13,123.0,-0.18095,0.0002,7.05718]
[1776631354524,49.57,74690.13,123.0,-0.18095,0.0002,7.05718]
[1776631354527,49.57,74690.13,123.0,-0.18095,0.0002,7.05718]
[1776631356393,49.57,74687.5,123.0,-0.18148,0.0002,7.06975]
[1776631357639,49.57,74681.12,123.0,-0.18275,0.0002,7.1001]
[1776631361298,49.57,74679.55,123.0,-0.18306,0.0002,7.10754]
[1776631363399,49.57,74679.56,123.0,-0.18306,0.0002,7.10746]
[1776631367101,49.57,74677.9,123.0,-0.18339,0.0002,7.11524]
[1776631368291,49.57,74681.94,123.0,-0.18258,0.0002,7.096]
[1776631374352,49.57,74680.56,123.0,-0.18285,0.0002,7.10246]
[1776631374360,49.57,74689.63,123.0,-0.18105,0.0002,7.05942]
[1776631374562,49.57,74689.63,123.0,-0.18105,0.0002,7.05942]
[1776631374694,49.57,74689.63,123.0,-0.18105,0.0002,7.05942]
[1776631375187,49.57,74689.63,123.0,-0.18105,0.0002,7.05942]
[1776631375410,49.57,74695.56,123.0,-0.17987,0.0002,7.03129]
[1776631375785,49.57,74695.56,123.0,-0.17987,0.0002,7.03129]
[1776631379586,49.57,74698.44,123.0,-0.17932,0.0002,7.01798]
[1776631383559,49.58,74697.57,123.0,-0.17951,0.0002,7.02249]
[1776631388857,49.58,74699.88,123.0,-0.17908,0.0002,7.01209]
[1776631391775,49.58,74697.86,123.0,-0.17948,0.0002,7.02192]
[1776631392066,49.58,74697.86,123.0,-0.17948,0.0002,7.02192]
[1776631397922,49.59,74698.14,123.0,-0.17946,0.0002,7.0214]
[1776631399401,49.59,74698.14,123.0,-0.17946,0.0002,7.0214]
[1776631399935,49.59,74691.45,123.0,-0.18079,0.0002,7.0534]
[1776631400943,49.59,74685.68,123.0,-0.18194,0.0002,7.08085]
[1776631402061,49.59,74685.68,123.0,-0.18194,0.0002,7.08085]
[1776631403466,49.59,74684.83,123.0,-0.18211,0.0002,7.08492]
[1776631407206,49.6,74684.61,123.0,-0.18216,0.0002,7.0861]
[1776631407999,49.6,74685.08,123.0,-0.18207,0.0002,7.0839]
[1776631408101,49.6,74683.63,123.0,-0.18236,0.0002,7.0908]
[1776631413428,49.59,74683.53,123.0,-0.18219,0.0002,7.08152]
[1776631414143,49.59,74683.49,123.0,-0.18219,0.0002,7.08152]
[1776631414167,49.59,74683.49,123.0,-0.18219,0.0002,7.08142]
[1776631415041,49.59,74687.39,123.0,-0.18141,0.0002,7.06295]
[1776631419069,49.59,74683.28,123.0,-0.18224,0.0002,7.08263]
[1776631421083,49.59,74679.06,123.0,-0.18308,0.0002,7.10264]
[1776631426119,49.59,74677.64,123.0,-0.18336,0.0002,7.10927]
[1776631431216,49.59,74677.24,123.0,-0.18344,0.0002,7.11107]
[1776631431241,49.59,74682.89,123.0,-0.18231,0.0002,7.08427]
[1776631434597,49.59,74683.93,123.0,-0.1821,0.0002,7.07937]
[1776631437249,49.59,74684.03,123.0,-0.18208,0.0002,7.07892]
[1776631437250,49.59,74684.03,123.0,-0.18208,0.0002,7.07892]
[1776631440733,49.59,74681.3,123.0,-0.18263,0.0002,7.0919]
[1776631441224,49.59,74677.11,123.0,-0.18346,0.0002,7.11175]
[1776631444497,49.59,74675.24,123.0,-0.18384,0.0002,7.12069]
[1776631446562,49.59,74674.61,123.0,-0.18397,0.0002,7.12367]
[1776631447266,49.59,74674.95,123.0,-0.1839,0.0002,7.12209]
[1776631452301,49.6,74676.11,123.0,-0.18369,0.0002,7.117]
[1776631454472,49.6,74676.15,123.0,-0.18368,0.0002,7.1169]
[1776631454511,49.6,74676.11,123.0,-0.18369,0.0002,7.11718]
[1776631459350,49.6,74680.67,123.0,-0.18277,0.0002,7.0954]
[1776631462371,49.6,74676.4,123.0,-0.18363,0.0002,7.1156]
[1776631467405,49.59,74676.65,123.0,-0.18357,0.0002,7.11424]
[1776631470746,49.59,74676.47,123.0,-0.1836,0.0002,7.11503]
[1776631471434,49.59,74676.39,123.0,-0.18344,0.0002,7.10589]
[1776631476486,49.59,74673.44,123.0,-0.18403,0.0002,7.11982]
[1776631481522,49.59,74673.79,123.0,-0.18396,0.0002,7.11807]
[1776631486557,49.59,74673.82,123.0,-0.18395,0.0002,7.11783]
[1776631487715,49.59,74674.81,123.0,-0.18375,0.0002,7.11313]
[1776631487758,49.59,74674.81,123.0,-0.18375,0.0002,7.11313]
[1776631488061,49.59,74674.81,123.0,-0.18375,0.0002,7.11313]
[1776631488090,49.59,74674.81,123.0,-0.18375,0.0002,7.11313]
[1776631488124,49.59,74674.81,123.0,-0.18375,0.0002,7.11313]
[1776631488230,49.59,74674.81,123.0,-0.18375,0.0002,7.11313]
[1776631488619,49.59,74674.81,123.0,-0.18375,0.0002,7.11313]
[1776631488615,49.59,74648.42,123.0,-0.18909,0.0002,7.23787]
[1776631489416,49.59,74648.42,123.0,-0.18909,0.0002,7.23787]
[1776631489578,49.59,74644.56,123.0,-0.18988,0.0002,7.2561]
[1776631490405,49.59,74644.56,123.0,-0.18988,0.0002,7.2561]
[1776631490585,49.59,74645.41,123.0,-0.1897,0.0002,7.25213]
[1776631492341,49.59,74645.84,123.0,-0.18961,0.0002,7.25003]
[1776631492380,49.59,74645.84,123.0,-0.18961,0.0002,7.25003]
[1776631492434,49.59,74645.84,123.0,-0.18961,0.0002,7.25003]
[1776631492471,49.59,74645.84,123.0,-0.18961,0.0002,7.25003]
[1776631492635,49.59,74645.84,123.0,-0.18961,0.0002,7.25003]
[1776631492606,49.59,74627.12,123.0,-0.19346,0.00021,7.33791]
[1776631493043,49.59,74627.12,123.0,-0.19346,0.00021,7.33791]
[1776631493097,49.59,74627.12,123.0,-0.19346,0.00021,7.33791]
[1776631493180,49.59,74627.12,123.0,-0.19346,0.00021,7.33791]
[1776631493374,49.59,74627.12,123.0,-0.19346,0.00021,7.33791]
[1776631493610,49.59,74598.16,123.0,-0.19951,0.00021,7.47324]
[1776631494617,49.59,74592.32,123.0,-0.20074,0.00021,7.50038]
[1776631494802,49.59,74592.32,123.0,-0.20074,0.00021,7.50038]
[1776631494861,49.59,74592.32,123.0,-0.20074,0.00021,7.50038]
[1776631494876,49.59,74592.32,123.0,-0.20074,0.00021,7.50038]
[1776631494909,49.59,74592.32,123.0,-0.20074,0.00021,7.50038]
[1776631494933,49.59,74592.32,123.0,-0.20074,0.00021,7.50038]
[1776631494995,49.59,74592.32,123.0,-0.20074,0.00021,7.50038]
[1776631495627,49.59,74541.92,123.0,-0.21158,0.00022,7.73268]
[1776631495753,49.59,74541.92,123.0,-0.21158,0.00022,7.73268]
[1776631495814,49.59,74541.92,123.0,-0.21158,0.00022,7.73268]
[1776631495944,49.59,74541.92,123.0,-0.21158,0.00022,7.73268]
[1776631496064,49.59,74541.92,123.0,-0.21158,0.00022,7.73268]
[1776631496097,49.59,74541.92,123.0,-0.21158,0.00022,7.73268]
[1776631496140,49.59,74541.92,123.0,-0.21158,0.00022,7.73268]
[1776631496230,49.59,74541.92,123.0,-0.21158,0.00022,7.73268]
[1776631496302,49.59,74541.92,123.0,-0.21158,0.00022,7.73268]
[1776631496511,49.59,74541.92,123.0,-0.21158,0.00022,7.73268]
[1776631496637,49.59,74523.22,123.0,-0.21568,0.00022,7.81765]
[1776631496729,49.59,74523.22,123.0,-0.21568,0.00022,7.81765]
[1776631497104,49.59,74523.22,123.0,-0.21568,0.00022,7.81765]
[1776631497254,49.59,74523.22,123.0,-0.21568,0.00022,7.81765]
[1776631497643,49.59,74509.02,123.0,-0.21882,0.00022,7.8818]
[1776631497840,49.59,74509.02,123.0,-0.21882,0.00022,7.8818]
[1776631497952,49.59,74509.02,123.0,-0.21882,0.00022,7.8818]
[1776631498023,49.59,74509.02,123.0,-0.21882,0.00022,7.8818]
[1776631498042,49.59,74509.02,123.0,-0.21882,0.00022,7.8818]
[1776631498172,49.59,74509.02,123.0,-0.21882,0.00022,7.8818]
[1776631498273,49.59,74509.02,123.0,-0.21882,0.00022,7.8818]
[1776631498294,49.59,74509.02,123.0,-0.21882,0.00022,7.8818]
[1776631498310,49.59,74509.02,123.0,-0.21882,0.00022,7.8818]
[1776631498511,49.59,74509.02,123.0,-0.21882,0.00022,7.8818]
[1776631498650,49.59,74540.31,123.0,-0.21191,0.00022,7.73964]
[1776631499586,49.59,74540.31,123.0,-0.21191,0.00022,7.73964]
[1776631499658,49.59,74537.25,123.0,-0.21258,0.00022,7.75357]
[1776631499711,49.59,74537.25,123.0,-0.21258,0.00022,7.75357]
[1776631500703,49.59,74537.25,123.0,-0.21258,0.00022,7.75357]
[1776631500666,49.59,74561.68,123.0,-0.20727,0.00022,7.64161]
[1776631500771,49.59,74561.68,123.0,-0.20727,0.00022,7.64161]
[1776631501019,49.59,74561.68,123.0,-0.20727,0.00022,7.64161]
[1776631501060,49.59,74561.68,123.0,-0.20727,0.00022,7.64161]
[1776631501192,49.59,74561.68,123.0,-0.20727,0.00022,7.64161]
[1776631501674,49.59,74565.92,123.0,-0.20636,0.00022,7.62225]
[1776631501935,49.59,74565.92,123.0,-0.20636,0.00022,7.62225]
[1776631502544,49.59,74565.92,123.0,-0.20636,0.00022,7.62225]
[1776631502724,49.59,74563.66,123.0,-0.20685,0.00022,7.63267]
[1776631503295,49.59,74563.66,123.0,-0.20685,0.00022,7.63267]
[1776631503432,49.59,74563.66,123.0,-0.20685,0.00022,7.63267]
[1776631503507,49.59,74563.66,123.0,-0.20685,0.00022,7.63267]
[1776631503688,49.59,74564.07,123.0,-0.20676,0.00022,7.63064]
[1776631504228,49.59,74564.07,123.0,-0.20676,0.00022,7.63064]
[1776631504270,49.59,74564.07,123.0,-0.20676,0.00022,7.63064]
[1776631504589,49.59,74564.07,123.0,-0.20675,0.00022,7.63045]
[1776631505468,49.59,74564.07,123.0,-0.20675,0.00022,7.63045]
[1776631505494,49.59,74564.07,123.0,-0.20675,0.00022,7.63045]
[1776631505518,49.59,74564.07,123.0,-0.20675,0.00022,7.63045]
[1776631505553,49.59,74564.07,123.0,-0.20675,0.00022,7.63045]
[1776631505568,49.59,74564.07,123.0,-0.20675,0.00022,7.63045]
[1776631505639,49.58,74577.11,123.0,-0.20395,0.00021,7.57021]
[1776631505909,49.58,74577.11,123.0,-0.20395,0.00021,7.57021]
[1776631505925,49.58,74577.11,123.0,-0.20395,0.00021,7.57021]
[1776631506185,49.58,74577.11,123.0,-0.20395,0.00021,7.57021]
[1776631506390,49.58,74577.11,123.0,-0.20395,0.00021,7.57021]
[1776631506487,49.58,74596.32,123.0,-0.19986,0.00021,7.48104]
[1776631507510,49.58,74603.8,123.0,-0.19828,0.00021,7.44611]
[1776631508505,49.58,74603.8,123.0,-0.19828,0.00021,7.44611]
[1776631508655,49.58,74612.14,123.0,-0.19653,0.00021,7.40713]
[1776631508773,49.58,74612.14,123.0,-0.19653,0.00021,7.40713]
[1776631509491,49.58,74612.14,123.0,-0.19653,0.00021,7.40713]
[1776631509587,49.58,74605.16,123.0,-0.198,0.00021,7.43984]
[1776631509747,49.58,74605.16,123.0,-0.198,0.00021,7.43984]
[1776631510579,49.58,74605.16,123.0,-0.198,0.00021,7.43984]
[1776631510696,49.58,74605.16,123.0,-0.198,0.00021,7.43984]
[1776631510627,49.59,74602.98,123.0,-0.19851,0.00021,7.45106]
[1776631510727,49.59,74602.98,123.0,-0.19851,0.00021,7.45106]
[1776631511271,49.59,74602.98,123.0,-0.19851,0.00021,7.45106]
[1776631512346,49.6,74599.95,123.0,-0.19918,0.00021,7.46602]
[1776631512543,49.6,74599.95,123.0,-0.19918,0.00021,7.46602]
[1776631512580,49.6,74590.34,123.0,-0.20122,0.00021,7.51096]
[1776631513652,49.6,74590.34,123.0,-0.20122,0.00021,7.51096]
[1776631515020,49.61,74591.69,123.0,-0.20096,0.00021,7.50515]
[1776631515044,49.61,74591.69,123.0,-0.20096,0.00021,7.50515]
[1776631515099,49.61,74591.69,123.0,-0.20096,0.00021,7.50515]
[1776631515138,49.61,74591.69,123.0,-0.20096,0.00021,7.50515]
[1776631515506,49.61,74591.69,123.0,-0.20096,0.00021,7.50515]
[1776631515527,49.61,74591.69,123.0,-0.20096,0.00021,7.50515]
[1776631515557,49.61,74590.62,123.0,-0.20119,0.00021,7.51014]
[1776631516600,49.61,74590.62,123.0,-0.20119,0.00021,7.51014]
[1776631516652,49.61,74590.62,123.0,-0.20119,0.00021,7.51014]
[1776631516689,49.61,74569.19,123.0,-0.20577,0.00021,7.60952]
[1776631517130,49.61,74569.19,123.0,-0.20577,0.00021,7.60952]
[1776631517369,49.61,74569.19,123.0,-0.20577,0.00021,7.60952]
[1776631517564,49.61,74573.5,123.0,-0.20484,0.00021,7.58964]
[1776631517988,49.61,74573.5,123.0,-0.20484,0.00021,7.58964]
[1776631518459,49.61,74580.62,123.0,-0.20332,0.00021,7.55675]
[1776631518823,49.61,74580.62,123.0,-0.20332,0.00021,7.55675]
[1776631519505,49.61,74580.62,123.0,-0.20332,0.00021,7.55675]
[1776631519596,49.61,74587.14,123.0,-0.20194,0.00021,7.52658]
[1776631521526,49.61,74585.57,123.0,-0.20227,0.00021,7.53397]
[1776631521544,49.61,74585.57,123.0,-0.20227,0.00021,7.53397]
[1776631522239,49.62,74574.88,123.0,-0.20457,0.00021,7.58369]
[1776631523538,49.62,74564.06,123.0,-0.2069,0.00022,7.6337]
[1776631528721,49.62,74566.36,123.0,-0.20641,0.00022,7.62327]
[1776631530845,49.62,74565.8,123.0,-0.20654,0.00022,7.62604]
[1776631532876,49.62,74570.11,123.0,-0.20545,0.00021,7.59695]
[1776631537244,49.63,74567.75,123.0,-0.20597,0.00022,7.60818]
[1776631537253,49.63,74567.75,123.0,-0.20597,0.00022,7.60818]
[1776631541254,49.63,74569.97,123.0,-0.20551,0.00021,7.59837]
[1776631541908,49.63,74569.47,123.0,-0.20562,0.00021,7.60077]
[1776631542237,49.63,74569.47,123.0,-0.20562,0.00021,7.60077]
[1776631542399,49.63,74569.47,123.0,-0.20562,0.00021,7.60077]
[1776631542707,49.63,74569.47,123.0,-0.20562,0.00021,7.60077]
[1776631542731,49.63,74561.78,123.0,-0.20728,0.00022,7.63619]
[1776631543489,49.63,74558.05,123.0,-0.20808,0.00022,7.65331]
[1776631543972,49.63,74558.05,123.0,-0.20808,0.00022,7.65331]
[1776631544092,49.63,74558.05,123.0,-0.20808,0.00022,7.65331]
[1776631544163,49.63,74558.05,123.0,-0.20808,0.00022,7.65331]
[1776631544518,49.63,74570.46,123.0,-0.20541,0.00021,7.59613]
[1776631545091,49.63,74570.46,123.0,-0.20541,0.00021,7.59613]
[1776631545667,49.63,74569.09,123.0,-0.20571,0.00021,7.60256]
[1776631546708,49.63,74569.09,123.0,-0.20571,0.00021,7.60256]
[1776631548530,49.63,74571.46,123.0,-0.2052,0.00021,7.59165]
[1776631549588,49.63,74573.86,123.0,-0.20469,0.00021,7.58059]
[1776631549839,49.63,74576.89,123.0,-0.20404,0.00021,7.56663]
[1776631549906,49.63,74576.89,123.0,-0.20404,0.00021,7.56663]
[1776631550382,49.63,74583.25,123.0,-0.20268,0.00021,7.53727]
[1776631550818,49.63,74583.25,123.0,-0.20268,0.00021,7.53727]
[1776631551289,49.63,74583.25,123.0,-0.20268,0.00021,7.53727]
[1776631551556,49.63,74594.09,123.0,-0.20039,0.00021,7.48709]
[1776631552602,49.63,74607.81,123.0,-0.19751,0.00021,7.4234]
[1776631552837,49.63,74607.81,123.0,-0.19751,0.00021,7.4234]
[1776631553644,49.64,74609.89,123.0,-0.19708,0.00021,7.41383]
[1776631554906,49.64,74609.49,123.0,-0.19717,0.00021,7.41584]
[1776631555317,49.64,74610.81,123.0,-0.1969,0.00021,7.40983]
[1776631560908,49.65,74609.73,123.0,-0.19718,0.00021,7.41609]
[1776631560926,49.65,74609.73,123.0,-0.19718,0.00021,7.41609]
[1776631561768,49.65,74601.48,123.0,-0.19892,0.00021,7.45475]
[1776631565157,49.66,74594.93,123.0,-0.20033,0.00021,7.48592]
[1776631566287,49.66,74598.67,123.0,-0.19955,0.00021,7.4687]
[1776631567956,49.66,74595.07,123.0,-0.20032,0.00021,7.48559]
[1776631571199,49.67,74601.38,123.0,-0.19902,0.00021,7.45689]
[1776631575280,49.67,74599.54,123.0,-0.19943,0.00021,7.46598]
[1776631576233,49.68,74594.44,123.0,-0.20052,0.00021,7.49]
[1776631577706,49.68,74594.44,123.0,-0.20052,0.00021,7.49]
[1776631578809,49.68,74596.37,123.0,-0.20012,0.00021,7.48134]
[1776631578815,49.68,74596.37,123.0,-0.20012,0.00021,7.48134]
[1776631579255,49.68,74601.51,123.0,-0.19905,0.00021,7.45762]
[1776631581497,49.68,74604.02,123.0,-0.19853,0.00021,7.44614]
[1776631583022,49.69,74608.24,123.0,-0.19766,0.00021,7.4269]
[1776631587530,49.69,74603.55,123.0,-0.19868,0.00021,7.4496]
[1776631588700,49.7,74603.18,123.0,-0.19877,0.00021,7.45152]
[1776631593775,49.71,74602.46,123.0,-0.19879,0.00021,7.4464]
[1776631594742,49.71,74601.44,123.0,-0.19901,0.00021,7.45133]
[1776631594743,49.71,74601.44,123.0,-0.19901,0.00021,7.45133]
[1776631594744,49.71,74601.44,123.0,-0.19901,0.00021,7.45133]
[1776631595367,49.73,74608.78,123.0,-0.19757,0.00021,7.41939]
[1776631598700,49.77,74611.2,123.0,-0.19726,0.00021,7.41267]
[1776631601104,49.83,74611.4,123.0,-0.19751,0.00021,7.41836]
[1776631601563,49.83,74611.4,123.0,-0.19751,0.00021,7.41836]
[1776631601571,49.85,74616.73,123.0,-0.1965,0.00021,7.39572]
[1776631602146,49.85,74616.73,123.0,-0.1965,0.00021,7.39572]
[1776631602415,49.87,74620.52,123.0,-0.19577,0.00021,7.37947]
[1776631607451,49.87,74624.41,123.0,-0.195,0.00021,7.36219]
[1776631607943,49.87,74624.41,123.0,-0.195,0.00021,7.36219]
[1776631609465,49.88,74619.88,123.0,-0.19595,0.00021,7.3836]
[1776631612147,49.88,74619.47,123.0,-0.19605,0.00021,7.3858]
[1776631612762,49.88,74613.89,123.0,-0.19722,0.00021,7.41185]
[1776631616514,49.89,74607.37,123.0,-0.19864,0.00021,7.44346]
[1776631616852,49.89,74607.37,123.0,-0.19864,0.00021,7.44346]
[1776631616974,49.89,74607.37,123.0,-0.19864,0.00021,7.44346]
[1776631617016,49.89,74607.37,123.0,-0.19864,0.00021,7.44346]
[1776631617521,49.9,74599.24,123.0,-0.20035,0.00021,7.48123]
[1776631620731,49.9,74595.86,123.0,-0.20108,0.00021,7.49708]
[1776631620785,49.9,74595.86,123.0,-0.20108,0.00021,7.49708]
[1776631620839,49.9,74595.86,123.0,-0.20108,0.00021,7.49708]
[1776631621006,49.9,74596.36,123.0,-0.20097,0.00021,7.49488]
[1776631621180,49.9,74596.36,123.0,-0.20097,0.00021,7.49488]
[1776631621788,49.9,74569.37,123.0,-0.20671,0.00021,7.61896]
[1776631622557,49.9,74574.03,123.0,-0.20572,0.00021,7.59768]
[1776631623727,49.9,74574.03,123.0,-0.20572,0.00021,7.59768]
[1776631623733,49.9,74574.03,123.0,-0.20572,0.00021,7.59768]
[1776631623786,49.9,74571.02,123.0,-0.20636,0.00021,7.61145]
[1776631624243,49.9,74571.02,123.0,-0.20636,0.00021,7.61145]
[1776631624495,49.9,74571.02,123.0,-0.20636,0.00021,7.61145]
[1776631624742,49.9,74571.02,123.0,-0.20636,0.00021,7.61145]
[1776631624571,49.9,74569.77,123.0,-0.20663,0.00021,7.61724]
[1776631625511,49.9,74569.77,123.0,-0.20663,0.00021,7.61724]
[1776631627028,49.9,74571.1,123.0,-0.20634,0.00021,7.61107]
[1776631629787,49.9,74572.85,123.0,-0.20597,0.00021,7.60299]
[1776631629946,49.9,74570.56,123.0,-0.20646,0.00021,7.61346]
[1776631630613,49.9,74565.67,123.0,-0.2075,0.00021,7.63582]
[1776631633781,49.9,74564.56,123.0,-0.20774,0.00022,7.64079]
[1776631634642,49.9,74568.18,123.0,-0.20696,0.00021,7.62412]
[1776631637664,49.9,74572.01,123.0,-0.20613,0.00021,7.60646]
[1776631641564,49.9,74571.41,123.0,-0.20626,0.00021,7.60916]
[1776631643005,49.89,74573.38,123.0,-0.20583,0.00021,7.60005]
[1776631644496,49.89,74576.43,123.0,-0.20518,0.00021,7.58604]
[1776631649177,49.89,74579.11,123.0,-0.20461,0.00021,7.57381]
[1776631649748,49.9,74582.91,123.0,-0.2038,0.00021,7.55636]
[1776631651762,49.89,74586.7,123.0,-0.20282,0.00021,7.52943]
[1776631652768,49.89,74592.99,123.0,-0.20149,0.00021,7.50041]
[1776631653775,49.89,74597.12,123.0,-0.20062,0.00021,7.48136]
[1776631655790,49.89,74601.25,123.0,-0.19975,0.00021,7.46234]
[1776631658811,49.9,74607.7,123.0,-0.19841,0.00021,7.43268]
[1776631662839,49.9,74611.54,123.0,-0.19762,0.00021,7.41527]
[1776631663880,49.9,74611.96,123.0,-0.19754,0.00021,7.41343]
[1776631665187,49.9,74611.85,123.0,-0.19756,0.00021,7.41405]
[1776631670196,49.91,74614.62,123.0,-0.19701,0.00021,7.40169]
[1776631675512,49.91,74611.99,123.0,-0.19759,0.00021,7.41461]
[1776631676008,49.91,74612.09,123.0,-0.19757,0.00021,7.41425]
[1776631676586,49.91,74612.09,123.0,-0.19757,0.00021,7.41425]
[1776631676586,49.91,74612.09,123.0,-0.19757,0.00021,7.41425]
[1776631676658,49.91,74612.09,123.0,-0.19757,0.00021,7.41425]
[1776631676817,49.92,74611.91,123.0,-0.19761,0.00021,7.4152]
[1776631677029,49.92,74611.91,123.0,-0.19761,0.00021,7.4152]
[1776631677357,49.92,74611.91,123.0,-0.19761,0.00021,7.4152]
[1776631677461,49.92,74611.91,123.0,-0.19761,0.00021,7.4152]
[1776631677565,49.92,74611.91,123.0,-0.19761,0.00021,7.4152]
[1776631677668,49.92,74590.92,123.0,-0.20203,0.00021,7.51228]
[1776631678039,49.92,74590.92,123.0,-0.20203,0.00021,7.51228]
[1776631678809,49.92,74580.47,123.0,-0.20425,0.00021,7.56038]
[1776631679673,49.92,74559.92,123.0,-0.20865,0.00022,7.65437]
[1776631680567,49.92,74559.92,123.0,-0.20865,0.00022,7.65437]
[1776631680823,49.92,74559.92,123.0,-0.20865,0.00022,7.65437]
[1776631680653,49.92,74563.75,123.0,-0.20782,0.00022,7.63682]
[1776631681015,49.92,74563.75,123.0,-0.20782,0.00022,7.63682]
[1776631681928,49.91,74565.47,123.0,-0.20745,0.00022,7.62889]
[1776631681962,49.91,74565.47,123.0,-0.20745,0.00022,7.62889]
[1776631682740,49.91,74565.47,123.0,-0.20745,0.00022,7.62889]
[1776631682803,49.92,74571.96,123.0,-0.20606,0.00021,7.59926]
[1776631683151,49.92,74571.96,123.0,-0.20606,0.00021,7.59926]
[1776631683260,49.92,74571.96,123.0,-0.20606,0.00021,7.59926]
[1776631684476,49.91,74572.08,123.0,-0.20603,0.00021,7.59869]
[1776631684868,49.92,74579.63,123.0,-0.20442,0.00021,7.56407]
[1776631685385,49.92,74583.99,123.0,-0.20349,0.00021,7.54407]
[1776631687012,49.92,74588.07,123.0,-0.20263,0.00021,7.52535]
[1776631692214,49.92,74590.06,123.0,-0.20222,0.00021,7.51643]
[1776631694574,49.92,74589.58,123.0,-0.20233,0.00021,7.51879]
[1776631695880,49.92,74590.45,123.0,-0.20215,0.00021,7.51493]
[1776631695069,49.92,74577.49,123.0,-0.2049,0.00021,7.57451]
[1776631696105,49.92,74577.49,123.0,-0.2049,0.00021,7.57451]
[1776631696583,49.92,74577.49,123.0,-0.2049,0.00021,7.57451]
[1776631697905,49.92,74575.4,123.0,-0.20535,0.00021,7.58418]
[1776631698388,49.92,74574.1,123.0,-0.20563,0.00021,7.59013]
[1776631698447,49.92,74574.1,123.0,-0.20563,0.00021,7.59013]
[1776631698503,49.92,74581.3,123.0,-0.2041,0.00021,7.55708]
[1776631699955,49.92,74583.48,123.0,-0.20363,0.00021,7.54707]
[1776631700437,49.92,74583.48,123.0,-0.20363,0.00021,7.54707]
[1776631700649,49.92,74583.48,123.0,-0.20363,0.00021,7.54707]
[1776631700962,49.92,74586.62,123.0,-0.20297,0.00021,7.5327]
[1776631701231,49.92,74586.62,123.0,-0.20297,0.00021,7.5327]
[1776631701834,49.92,74586.62,123.0,-0.20297,0.00021,7.5327]
[1776631701905,49.92,74577.47,123.0,-0.20492,0.00021,7.5748]
[1776631702136,49.92,74577.47,123.0,-0.20492,0.00021,7.5748]
[1776631702506,49.92,74577.47,123.0,-0.20492,0.00021,7.5748]
[1776631702599,49.92,74573.6,123.0,-0.20574,0.00021,7.59255]
[1776631706980,49.92,74571.66,123.0,-0.20616,0.00021,7.60139]
[1776631708772,49.92,74570.92,123.0,-0.20632,0.00021,7.60477]
[1776631711205,49.92,74570.35,123.0,-0.20644,0.00021,7.60733]
[1776631715235,49.92,74569.99,123.0,-0.20634,0.00021,7.59953]
[1776631716741,49.92,74569.73,123.0,-0.20639,0.00021,7.6007]
[1776631716792,49.92,74563.61,123.0,-0.20771,0.00022,7.62868]
[1776631717527,49.92,74563.61,123.0,-0.20771,0.00022,7.62868]
[1776631718237,49.92,74564.68,123.0,-0.20748,0.00022,7.62374]
[1776631718238,49.92,74564.68,123.0,-0.20748,0.00022,7.62374]
[1776631718639,49.92,74577.09,123.0,-0.20481,0.00021,7.56687]
[1776631719144,49.92,74577.09,123.0,-0.20481,0.00021,7.56687]
[1776631719785,49.92,74573.35,123.0,-0.20562,0.00021,7.58405]
[1776631721253,49.92,74569.68,123.0,-0.2064,0.00021,7.60087]
[1776631723280,49.92,74569.05,123.0,-0.20654,0.00021,7.60375]
[1776631723358,49.92,74569.05,123.0,-0.20654,0.00021,7.60375]
[1776631723385,49.92,74569.05,123.0,-0.20654,0.00021,7.60375]
[1776631723748,49.92,74569.23,123.0,-0.2065,0.00021,7.60291]
[1776631724453,49.92,74556.27,123.0,-0.20929,0.00022,7.66215]
[1776631727170,49.92,74554.13,123.0,-0.20975,0.00022,7.67183]
[1776631727833,49.92,74553.12,123.0,-0.20997,0.00022,7.67638]
[1776631728166,49.92,74553.12,123.0,-0.20997,0.00022,7.67638]
[1776631729036,49.92,74553.1,123.0,-0.20998,0.00022,7.67656]
[1776631729412,49.92,74553.1,123.0,-0.20998,0.00022,7.67656]
[1776631731219,49.92,74554.9,123.0,-0.20959,0.00022,7.66853]
[1776631731329,49.92,74554.9,123.0,-0.20959,0.00022,7.66853]
[1776631731347,49.92,74554.9,123.0,-0.20959,0.00022,7.66853]
[1776631731799,49.92,74554.9,123.0,-0.20959,0.00022,7.66853]
[1776631731870,49.92,74554.9,123.0,-0.20959,0.00022,7.66853]
[1776631731877,49.92,74554.9,123.0,-0.20959,0.00022,7.66853]
[1776631732289,49.92,74554.48,123.0,-0.20969,0.00022,7.67053]
[1776631732874,49.92,74554.48,123.0,-0.20969,0.00022,7.67053]
[1776631732898,49.93,74535.07,123.0,-0.21393,0.00022,7.75881]
[1776631732991,49.93,74535.07,123.0,-0.21393,0.00022,7.75881]
[1776631733481,49.93,74535.07,123.0,-0.21393,0.00022,7.75881]
[1776631735216,49.92,74538.2,123.0,-0.21324,0.00022,7.74462]
[1776631737771,49.92,74534.21,123.0,-0.21411,0.00022,7.76266]
[1776631738048,49.92,74534.72,123.0,-0.214,0.00022,7.76033]
[1776631740164,49.92,74534.58,123.0,-0.21403,0.00022,7.76092]
[1776631740281,49.92,74534.58,123.0,-0.21403,0.00022,7.76092]
[1776631740287,49.92,74534.58,123.0,-0.21403,0.00022,7.76092]
[1776631740475,49.92,74534.58,123.0,-0.21403,0.00022,7.76092]
[1776631740509,49.92,74534.58,123.0,-0.21403,0.00022,7.76092]
[1776631740681,49.92,74534.58,123.0,-0.21403,0.00022,7.76092]
[1776631740904,49.92,74534.58,123.0,-0.21403,0.00022,7.76092]
[1776631740923,49.92,74534.58,123.0,-0.21403,0.00022,7.76092]
[1776631740868,49.92,74530.63,123.0,-0.21489,0.00022,7.77875]
[1776631740990,49.92,74530.63,123.0,-0.21489,0.00022,7.77875]
[1776631741227,49.92,74530.63,123.0,-0.21489,0.00022,7.77875]
[1776631741404,49.92,74525.02,123.0,-0.21613,0.00022,7.8041]
[1776631743168,49.92,74526.95,123.0,-0.2157,0.00022,7.79533]
[1776631743425,49.92,74523.69,123.0,-0.21642,0.00022,7.81002]
[1776631744915,49.92,74518.98,123.0,-0.21746,0.00022,7.83109]
[1776631745127,49.92,74518.98,123.0,-0.21746,0.00022,7.83109]
[1776631745238,49.92,74518.98,123.0,-0.21746,0.00022,7.83109]
[1776631745377,49.92,74518.98,123.0,-0.21746,0.00022,7.83109]
[1776631745379,49.92,74518.98,123.0,-0.21746,0.00022,7.83109]
[1776631745434,49.92,74512.21,123.0,-0.21895,0.00022,7.8614]
[1776631746255,49.92,74512.21,123.0,-0.21895,0.00022,7.8614]
[1776631746441,49.92,74507.46,123.0,-0.22001,0.00022,7.88264]
[1776631747024,49.92,74507.46,123.0,-0.22001,0.00022,7.88264]
[1776631747124,49.92,74507.46,123.0,-0.22001,0.00022,7.88264]
[1776631747299,49.92,74507.46,123.0,-0.22001,0.00022,7.88264]
[1776631747662,49.92,74510.37,123.0,-0.21936,0.00022,7.86959]
[1776631748331,49.92,74510.37,123.0,-0.21936,0.00022,7.86959]
[1776631748402,49.92,74510.37,123.0,-0.21936,0.00022,7.86959]
[1776631749461,49.92,74514.59,123.0,-0.21842,0.00022,7.85066]
[1776631752686,49.92,74510.95,123.0,-0.21924,0.00022,7.86716]
[1776631754940,49.92,74508.38,123.0,-0.21981,0.00022,7.87871]
[1776631755687,49.92,74503.8,123.0,-0.22084,0.00022,7.89924]
[1776631756171,49.92,74503.8,123.0,-0.22084,0.00022,7.89924]
[1776631757518,49.92,74510.22,123.0,-0.21941,0.00022,7.87055]
[1776631761844,49.93,74510.54,123.0,-0.21934,0.00022,7.86924]
[1776631762942,49.93,74510.68,123.0,-0.21931,0.00022,7.86865]
[1776631768217,49.93,74512.49,123.0,-0.21892,0.00022,7.86083]
[1776631769260,49.93,74512.56,123.0,-0.21891,0.00022,7.86057]
[1776631769602,49.93,74515.08,123.0,-0.21835,0.00022,7.84932]
[1776631771616,49.93,74517.95,123.0,-0.21755,0.00022,7.82709]
[1776631776850,49.93,74518.18,123.0,-0.2175,0.00022,7.82606]
[1776631778255,49.93,74516.92,123.0,-0.21778,0.00022,7.83174]
[1776631778333,49.93,74516.92,123.0,-0.21778,0.00022,7.83174]
[1776631778566,49.93,74516.92,123.0,-0.21778,0.00022,7.83174]
[1776631778755,49.93,74509.01,123.0,-0.21954,0.00022,7.86721]
[1776631779672,49.93,74503.88,123.0,-0.22068,0.00022,7.89019]
[1776631782736,49.93,74502.92,123.0,-0.2209,0.00022,7.89451]
[1776631784094,49.93,74497.78,123.0,-0.22205,0.00022,7.91745]
[1776631784121,49.93,74497.78,123.0,-0.22205,0.00022,7.91745]
[1776631784707,49.93,74489.93,123.0,-0.22381,0.00023,7.95236]
[1776631785824,49.93,74489.93,123.0,-0.22381,0.00023,7.95236]
[1776631785849,49.93,74489.93,123.0,-0.22381,0.00023,7.95236]
[1776631785881,49.93,74486.96,123.0,-0.22448,0.00023,7.96549]
[1776631786065,49.93,74486.96,123.0,-0.22448,0.00023,7.96549]
[1776631786162,49.93,74486.96,123.0,-0.22448,0.00023,7.96549]
[1776631786366,49.93,74486.96,123.0,-0.22448,0.00023,7.96549]
[1776631786431,49.93,74486.96,123.0,-0.22448,0.00023,7.96549]
[1776631786827,49.93,74460.21,123.0,-0.23056,0.00023,8.0834]
[1776631787923,49.93,74460.21,123.0,-0.23056,0.00023,8.0834]
[1776631787737,49.93,74455.52,123.0,-0.23163,0.00023,8.10387]
[1776631788152,49.93,74455.52,123.0,-0.23163,0.00023,8.10387]
[1776631788190,49.93,74455.52,123.0,-0.23163,0.00023,8.10387]
[1776631788320,49.93,74455.52,123.0,-0.23163,0.00023,8.10387]
[1776631788359,49.93,74455.52,123.0,-0.23163,0.00023,8.10387]
[1776631788433,49.93,74455.52,123.0,-0.23163,0.00023,8.10387]
[1776631788456,49.93,74455.52,123.0,-0.23163,0.00023,8.10387]
[1776631789003,49.93,74455.52,123.0,-0.23163,0.00023,8.10387]
[1776631788929,49.92,74478.47,123.0,-0.22637,0.00023,8.00251]
[1776631789101,49.92,74478.47,123.0,-0.22637,0.00023,8.00251]
[1776631789105,49.92,74478.47,123.0,-0.22637,0.00023,8.00251]
[1776631789298,49.92,74478.47,123.0,-0.22637,0.00023,8.00251]
[1776631789898,49.92,74489.5,123.0,-0.22388,0.00023,7.95362]
[1776631790230,49.92,74489.5,123.0,-0.22388,0.00023,7.95362]
[1776631790512,49.92,74489.5,123.0,-0.22388,0.00023,7.95362]
[1776631790899,49.92,74492.2,123.0,-0.22327,0.00022,7.94165]
[1776631791860,49.92,74496.8,123.0,-0.22223,0.00022,7.92114]
[1776631792034,49.92,74496.8,123.0,-0.22223,0.00022,7.92114]
[1776631792065,49.92,74496.8,123.0,-0.22223,0.00022,7.92114]
[1776631792226,49.92,74496.8,123.0,-0.22223,0.00022,7.92114]
[1776631792273,49.92,74496.8,123.0,-0.22223,0.00022,7.92114]
[1776631792771,49.92,74504.16,123.0,-0.22059,0.00022,7.88828]
[1776631793778,49.92,74511.27,123.0,-0.219,0.00022,7.85648]
[1776631794525,49.92,74511.27,123.0,-0.219,0.00022,7.85648]
[1776631794919,49.92,74517.65,123.0,-0.21759,0.00022,7.8279]
[1776631795990,49.92,74527.91,123.0,-0.21532,0.00022,7.78171]
[1776631796285,49.92,74527.91,123.0,-0.21532,0.00022,7.78171]
[1776631796842,49.92,74537.39,123.0,-0.21325,0.00022,7.73892]
[1776631797254,49.92,74537.39,123.0,-0.21325,0.00022,7.73892]
[1776631797806,49.93,74542.79,123.0,-0.21207,0.00022,7.71456]
[1776631801957,49.93,74547.12,123.0,-0.21116,0.00022,7.69548]
[1776631802845,49.93,74542.57,123.0,-0.21215,0.00022,7.71629]
[1776631803852,49.93,74538.58,123.0,-0.21303,0.00022,7.7345]
[1776631804522,49.93,74538.58,123.0,-0.21303,0.00022,7.7345]
[1776631809894,49.94,74538.45,123.0,-0.21309,0.00022,7.73574]
[1776631811907,49.94,74534.08,123.0,-0.21406,0.00022,7.75573]
[1776631813453,49.94,74534.65,123.0,-0.21394,0.00022,7.75323]
[1776631814201,49.95,74536.09,123.0,-0.21363,0.00022,7.74681]
[1776631815034,49.95,74524.29,123.0,-0.21622,0.00022,7.80015]
[1776631816252,49.95,74521.69,123.0,-0.2168,0.00022,7.81188]
[1776631816977,49.95,74521.69,123.0,-0.2168,0.00022,7.81188]
[1776631816948,49.95,74516.88,123.0,-0.21786,0.00022,7.83351]
[1776631817953,49.95,74523.1,123.0,-0.21649,0.00022,7.80554]
[1776631818960,49.95,74528.03,123.0,-0.2154,0.00022,7.78336]
[1776631820381,49.95,74527.82,123.0,-0.21545,0.00022,7.78435]
[1776631820973,49.95,74536.81,123.0,-0.21348,0.00022,7.7438]
[1776631821981,49.95,74541.47,123.0,-0.21247,0.00022,7.72279]
[1776631826220,49.95,74544.76,123.0,-0.21177,0.00022,7.70836]
[1776631827016,49.96,74548.02,123.0,-0.21107,0.00022,7.6937]
[1776631828449,49.96,74549.57,123.0,-0.21073,0.00022,7.68672]
[1776631829030,49.96,74554.28,123.0,-0.20972,0.00022,7.66537]
[1776631831044,49.96,74558.18,123.0,-0.20871,0.00022,7.63843]
[1776631831987,49.96,74558.18,123.0,-0.20871,0.00022,7.63843]
[1776631832051,49.96,74559.11,123.0,-0.20852,0.00022,7.63431]
[1776631833970,49.96,74559.11,123.0,-0.20852,0.00022,7.63434]
[1776631834045,49.96,74567.4,123.0,-0.20674,0.00021,7.59657]
[1776631834101,49.96,74567.4,123.0,-0.20674,0.00021,7.59657]
[1776631835452,49.96,74569.93,123.0,-0.20619,0.00021,7.58499]
[1776631835458,49.96,74569.93,123.0,-0.20619,0.00021,7.58499]
[1776631835501,49.96,74569.93,123.0,-0.20619,0.00021,7.58499]
[1776631835900,49.96,74569.93,123.0,-0.20619,0.00021,7.58499]
[1776631836347,49.96,74572.15,123.0,-0.20572,0.00021,7.57483]
[1776631836687,49.96,74572.15,123.0,-0.20572,0.00021,7.57483]
[1776631836808,49.96,74579.51,123.0,-0.20415,0.00021,7.54113]
[1776631838038,49.96,74593.77,123.0,-0.20112,0.00021,7.47557]
[1776631841085,49.96,74595.25,123.0,-0.20081,0.00021,7.46885]
[1776631843147,49.96,74601.37,123.0,-0.19953,0.00021,7.44073]
[1776631843298,49.96,74601.37,123.0,-0.19953,0.00021,7.44073]
[1776631843854,49.96,74610.67,123.0,-0.19758,0.00021,7.39772]
[1776631844593,49.97,74621.01,123.0,-0.19544,0.00021,7.34998]
[1776631845850,49.97,74615.56,123.0,-0.19657,0.00021,7.37532]
[1776631850956,49.97,74615.12,123.0,-0.19667,0.00021,7.37747]
[1776631851462,49.97,74623.85,123.0,-0.19486,0.00021,7.33705]
[1776631857178,49.97,74627.21,123.0,-0.19418,0.00021,7.32188]
[1776631857863,49.97,74627.21,123.0,-0.19418,0.00021,7.32188]
[1776631858203,49.97,74627.32,123.0,-0.19417,0.00021,7.32159]
[1776631858996,49.97,74627.32,123.0,-0.19417,0.00021,7.32159]
[1776631859648,49.98,74621.95,123.0,-0.19528,0.00021,7.34663]
[1776631862573,49.98,74622.2,123.0,-0.19523,0.00021,7.34544]
[1776631863935,49.97,74622.06,123.0,-0.19526,0.00021,7.34605]
[1776631864037,49.97,74626.64,123.0,-0.19431,0.00021,7.32474]
[1776631864115,49.97,74626.64,123.0,-0.19431,0.00021,7.32474]
[1776631864186,49.97,74626.64,123.0,-0.19431,0.00021,7.32474]
[1776631864331,49.97,74626.64,123.0,-0.19431,0.00021,7.32474]
[1776631864450,49.97,74626.64,123.0,-0.19431,0.00021,7.32474]
[1776631864712,49.97,74626.64,123.0,-0.19431,0.00021,7.32474]
[1776631864809,49.97,74626.64,123.0,-0.19431,0.00021,7.32474]
[1776631864959,49.97,74635.5,123.0,-0.19248,0.00021,7.28341]
[1776631865288,49.97,74646.07,123.0,-0.19031,0.0002,7.23412]
[1776631866644,49.97,74646.07,123.0,-0.19031,0.0002,7.23412]
[1776631866655,49.97,74646.07,123.0,-0.19031,0.0002,7.23412]
[1776631867909,49.97,74648.53,123.0,-0.1898,0.0002,7.22233]
[1776631867916,49.97,74648.53,123.0,-0.1898,0.0002,7.22233]
[1776631870098,49.97,74642.63,123.0,-0.19099,0.0002,7.24957]
[1776631871558,49.97,74642.62,123.0,-0.19099,0.0002,7.24948]
[1776631872983,49.96,74648.34,123.0,-0.18981,0.0002,7.2225]
[1776631875773,49.96,74647.46,123.0,-0.18998,0.0002,7.22652]
[1776631879163,49.96,74651.59,123.0,-0.18912,0.0002,7.20683]
[1776631882799,49.96,74651.69,123.0,-0.18909,0.0002,7.20605]
[1776631882863,49.96,74651.45,123.0,-0.18914,0.0002,7.20709]
[1776631883890,49.96,74643.02,123.0,-0.19086,0.0002,7.24649]
[1776631886728,49.96,74642.87,123.0,-0.19088,0.0002,7.24712]
[1776631891016,49.96,74643.73,123.0,-0.19071,0.0002,7.24306]
[1776631892478,49.96,74652.53,123.0,-0.18874,0.0002,7.19246]
[1776631896181,49.96,74654.18,123.0,-0.18841,0.0002,7.18492]
[1776631897993,49.96,74654.5,123.0,-0.18835,0.0002,7.18348]
[1776631903760,49.96,74655.71,123.0,-0.18812,0.0002,7.17818]
[1776631904662,49.96,74655.11,123.0,-0.18824,0.0002,7.18105]
[1776631904667,49.96,74662.17,123.0,-0.18682,0.0002,7.14805]
[1776631905794,49.96,74662.17,123.0,-0.18682,0.0002,7.14805]
[1776631905823,49.96,74662.17,123.0,-0.18682,0.0002,7.14805]
[1776631905924,49.96,74663.15,123.0,-0.18662,0.0002,7.14355]
[1776631907686,49.96,74663.4,123.0,-0.18657,0.0002,7.14242]
[1776631907704,49.96,74663.4,123.0,-0.18657,0.0002,7.14242]
[1776631907726,49.96,74663.4,123.0,-0.18657,0.0002,7.14242]
[1776631907926,49.96,74663.4,123.0,-0.18657,0.0002,7.14242]
[1776631908114,49.96,74663.4,123.0,-0.18657,0.0002,7.14242]
[1776631908118,49.96,74663.4,123.0,-0.18657,0.0002,7.14242]
[1776631908126,49.96,74663.35,123.0,-0.18658,0.0002,7.1427]
[1776631908755,49.96,74663.35,123.0,-0.18658,0.0002,7.1427]
[1776631908982,49.96,74696.56,123.0,-0.17995,0.0002,6.98641]
[1776631909578,49.96,74696.56,123.0,-0.17995,0.0002,6.98641]
[1776631909839,49.96,74696.56,123.0,-0.17995,0.0002,6.98641]
[1776631909980,49.96,74721.58,123.0,-0.17506,0.00019,6.8682]
[1776631910234,49.96,74721.58,123.0,-0.17506,0.00019,6.8682]
[1776631911011,49.96,74739.7,123.0,-0.17156,0.00019,6.7822]
[1776631911593,49.96,74739.7,123.0,-0.17156,0.00019,6.7822]
[1776631911755,49.96,74739.7,123.0,-0.17156,0.00019,6.7822]
[1776631912681,49.96,74738.65,123.0,-0.17176,0.00019,6.78708]
[1776631914520,49.96,74738.17,123.0,-0.17185,0.00019,6.7892]
[1776631914634,49.96,74731.67,123.0,-0.17309,0.00019,6.81992]
[1776631915643,49.96,74731.67,123.0,-0.17309,0.00019,6.81992]
[1776631915883,49.96,74725.16,123.0,-0.17434,0.00019,6.85063]
[1776631916865,49.96,74725.16,123.0,-0.17434,0.00019,6.85063]
[1776631916969,49.96,74725.16,123.0,-0.17434,0.00019,6.85063]
[1776631917911,49.96,74739.28,123.0,-0.17163,0.00019,6.7837]
[1776631921371,49.96,74737.07,123.0,-0.17205,0.00019,6.79432]
[1776631923016,49.96,74729.94,123.0,-0.17343,0.00019,6.82818]
[1776631923836,49.96,74729.94,123.0,-0.17343,0.00019,6.82818]
[1776631923938,49.96,74728.69,123.0,-0.17367,0.00019,6.83411]
[1776631929034,49.95,74729.53,123.0,-0.17349,0.00019,6.82969]
[1776631929744,49.95,74723.27,123.0,-0.17469,0.00019,6.8591]
[1776631930510,49.95,74723.27,123.0,-0.17469,0.00019,6.8591]
[1776631931046,49.95,74723.27,123.0,-0.17469,0.00019,6.8591]
[1776631931108,49.95,74722.27,123.0,-0.17488,0.00019,6.86369]
[1776631931758,49.95,74712.4,123.0,-0.17679,0.0002,6.91033]
[1776631932629,49.95,74712.4,123.0,-0.17679,0.0002,6.91033]
[1776631933772,49.95,74721.22,123.0,-0.17507,0.00019,6.86846]
[1776631936141,49.95,74723.23,123.0,-0.17468,0.00019,6.85892]
[1776631936793,49.95,74706.53,123.0,-0.17793,0.0002,6.93782]
[1776631941076,49.95,74705.81,123.0,-0.17806,0.0002,6.94085]
[1776631941077,49.95,74705.81,123.0,-0.17806,0.0002,6.94085]
[1776631941096,49.95,74705.81,123.0,-0.17806,0.0002,6.94085]
[1776631942002,49.94,74697.49,123.0,-0.17968,0.0002,6.97987]
[1776631942198,49.94,74697.49,123.0,-0.17968,0.0002,6.97987]
[1776631944023,49.94,74698.54,123.0,-0.17947,0.0002,6.97475]
[1776631944496,49.94,74698.17,123.0,-0.17953,0.0002,6.97633]
[1776631944854,49.94,74698.17,123.0,-0.17953,0.0002,6.97633]
[1776631946004,49.94,74696.27,123.0,-0.1799,0.0002,6.98513]
[1776631946104,49.94,74691.45,123.0,-0.18085,0.0002,7.00768]
[1776631946863,49.94,74696.28,123.0,-0.17988,0.0002,6.98471]
[1776631949359,49.93,74699.96,123.0,-0.17915,0.0002,6.96702]
[1776631949793,49.93,74699.96,123.0,-0.17915,0.0002,6.96702]
[1776631950059,49.93,74702.92,123.0,-0.17856,0.0002,6.9529]
[1776631951004,49.93,74713.34,123.0,-0.17633,0.00019,6.89387]
[1776631951898,49.93,74720.65,123.0,-0.1749,0.00019,6.8591]
[1776631956933,49.92,74721.67,123.0,-0.17468,0.00019,6.85361]
[1776631957405,49.92,74721.67,123.0,-0.17468,0.00019,6.85361]
[1776631957940,49.92,74709.65,123.0,-0.17701,0.0002,6.91035]
[1776631958602,49.92,74709.65,123.0,-0.17701,0.0002,6.91035]
[1776631958639,49.92,74709.65,123.0,-0.17701,0.0002,6.91035]
[1776631958863,49.92,74709.65,123.0,-0.17701,0.0002,6.91035]
[1776631959005,49.92,74719.97,123.0,-0.175,0.00019,6.86146]
[1776631959352,49.92,74719.97,123.0,-0.175,0.00019,6.86146]
[1776631959383,49.92,74719.97,123.0,-0.175,0.00019,6.86146]
[1776631959397,49.92,74719.97,123.0,-0.175,0.00019,6.86146]
[1776631960058,49.92,74719.97,123.0,-0.175,0.00019,6.86146]
[1776631960061,49.92,74719.97,123.0,-0.175,0.00019,6.86146]
[1776631960112,49.92,74735.3,123.0,-0.17204,0.00019,6.78867]
[1776631961961,49.92,74733.6,123.0,-0.17236,0.00019,6.79655]
[1776631963024,49.92,74730.16,123.0,-0.17301,0.00019,6.81267]
[1776631963973,49.91,74726.32,123.0,-0.17374,0.00019,6.83065]
[1776631965996,49.91,74731.15,123.0,-0.17278,0.00019,6.80706]
[1776631971179,49.9,74730.97,123.0,-0.17279,0.00019,6.80711]
[1776631972560,49.9,74732.15,123.0,-0.17254,0.00019,6.80111]
[1776631979092,49.89,74733.57,123.0,-0.17222,0.00019,6.793]
[1776631979463,49.89,74733.57,123.0,-0.17222,0.00019,6.793]
[1776631981106,49.88,74726.55,123.0,-0.17355,0.00019,6.82594]
[1776631982407,49.88,74727.45,123.0,-0.17337,0.00019,6.82145]
[1776631982444,49.88,74727.45,123.0,-0.17337,0.00019,6.82145]
[1776631982444,49.88,74727.45,123.0,-0.17337,0.00019,6.82145]
[1776631982518,49.88,74727.45,123.0,-0.17337,0.00019,6.82145]
[1776631982529,49.88,74727.45,123.0,-0.17337,0.00019,6.82145]
[1776631983120,49.88,74720.79,123.0,-0.17465,0.00019,6.85281]
[1776631984127,49.88,74715.59,123.0,-0.17565,0.00019,6.87721]
[1776631988156,49.87,74720.26,123.0,-0.1747,0.00019,6.85405]
[1776631989867,49.87,74721.46,123.0,-0.17446,0.00019,6.84813]
[1776631992189,49.86,74716.99,123.0,-0.1753,0.00019,6.86864]
[1776631993214,49.86,74716.99,123.0,-0.1753,0.00019,6.86864]
[1776631993233,49.86,74717.41,123.0,-0.17521,0.00019,6.8664]
[1776631994514,49.86,74714.94,123.0,-0.17569,0.00019,6.87797]
[1776631996216,49.86,74719.05,123.0,-0.17487,0.00019,6.85821]
[1776631996353,49.86,74719.05,123.0,-0.17487,0.00019,6.85821]
[1776631997224,49.86,74725.82,123.0,-0.17356,0.00019,6.82599]
[1776631998231,49.85,74730.48,123.0,-0.17266,0.00019,6.8038]
[1776632001939,49.85,74732.88,123.0,-0.17219,0.00019,6.79236]
[1776632007294,49.85,74731.47,123.0,-0.17243,0.00019,6.79818]
[1776632011945,49.84,74730.03,123.0,-0.17251,0.00019,6.79483]
[1776632014003,49.84,74732.35,123.0,-0.17205,0.00019,6.78367]
[1776632020179,49.83,74733.45,123.0,-0.17181,0.00019,6.77775]
[1776632027434,49.82,74730.98,123.0,-0.17224,0.00019,6.78818]
[1776632029448,49.82,74724.64,123.0,-0.17345,0.00019,6.81802]
[1776632030454,49.82,74718.28,123.0,-0.17468,0.00019,6.84806]
[1776632031643,49.82,74718.28,123.0,-0.17468,0.00019,6.84806]
[1776632033472,49.82,74715.38,123.0,-0.17522,0.00019,6.86142]
[1776632035491,49.81,74720.56,123.0,-0.1742,0.00019,6.83648]
[1776632040529,49.81,74725.0,123.0,-0.17332,0.00019,6.81493]
[1776632042077,49.81,74725.0,123.0,-0.17332,0.00019,6.81493]
[1776632043561,49.81,74725.11,123.0,-0.1733,0.00019,6.81428]
[1776632049178,49.8,74724.84,123.0,-0.17332,0.00019,6.81475]
[1776632051757,49.8,74725.31,123.0,-0.17321,0.00019,6.81217]
[1776632052614,49.79,74729.34,123.0,-0.17242,0.00019,6.79251]
[1776632057817,49.79,74730.71,123.0,-0.17213,0.00019,6.78544]
[1776632058657,49.79,74722.36,123.0,-0.17373,0.00019,6.82485]
[1776632063692,49.78,74724.52,123.0,-0.17328,0.00019,6.8137]
[1776632065343,49.78,74724.56,123.0,-0.17326,0.00019,6.81334]
[1776632065361,49.78,74724.56,123.0,-0.17326,0.00019,6.81334]
[1776632066225,49.78,74731.95,123.0,-0.17183,0.00019,6.77801]
[1776632066713,49.78,74738.74,123.0,-0.17052,0.00019,6.74556]
[1776632068727,49.77,74731.41,123.0,-0.17192,0.00019,6.78022]
[1776632069840,49.77,74727.35,123.0,-0.1727,0.00019,6.79937]
[1776632070741,49.77,74732.12,123.0,-0.17177,0.00019,6.77651]
[1776632072075,49.77,74732.12,123.0,-0.17177,0.00019,6.77651]
[1776632072350,49.77,74731.77,123.0,-0.17165,0.00019,6.76846]
[1776632075273,49.77,74727.08,123.0,-0.17254,0.00019,6.79035]
[1776632080811,49.76,74730.39,123.0,-0.17186,0.00019,6.77368]
[1776632082143,49.76,74730.39,123.0,-0.17186,0.00019,6.77368]
[1776632083831,49.76,74736.4,123.0,-0.17069,0.00019,6.74466]
[1776632088867,49.75,74736.98,123.0,-0.17056,0.00019,6.74138]
[1776632094046,49.75,74733.29,123.0,-0.17125,0.00019,6.75851]
[1776632094147,49.75,74725.74,123.0,-0.1727,0.00019,6.79432]
[1776632094561,49.75,74725.74,123.0,-0.1727,0.00019,6.79432]
[1776632100953,49.74,74725.29,123.0,-0.17274,0.00019,6.79531]
[1776632103197,49.74,74728.79,123.0,-0.17206,0.00019,6.77848]
[1776632103199,49.74,74728.79,123.0,-0.17206,0.00019,6.77848]
[1776632105001,49.73,74732.06,123.0,-0.17142,0.00019,6.76263]
[1776632105181,49.73,74733.08,123.0,-0.17122,0.00019,6.75765]
[1776632107073,49.73,74733.69,123.0,-0.17109,0.00019,6.75449]
[1776632107123,49.73,74733.47,123.0,-0.17112,0.00019,6.75529]
[1776632107362,49.73,74733.47,123.0,-0.17112,0.00019,6.75529]
[1776632108186,49.73,74733.47,123.0,-0.17112,0.00019,6.75529]
[1776632108287,49.73,74727.39,123.0,-0.17229,0.00019,6.78412]
[1776632108975,49.73,74727.39,123.0,-0.17229,0.00019,6.78412]
[1776632111244,49.72,74725.58,123.0,-0.17263,0.00019,6.79243]
[1776632111287,49.72,74712.44,123.0,-0.17517,0.0002,6.85476]
[1776632112220,49.72,74712.44,123.0,-0.17517,0.0002,6.85476]
[1776632113502,49.72,74710.72,123.0,-0.17549,0.0002,6.86244]
[1776632115386,49.71,74707.8,123.0,-0.17604,0.0002,6.8758]
[1776632115620,49.71,74707.8,123.0,-0.17604,0.0002,6.8758]
[1776632116058,49.71,74715.09,123.0,-0.17461,0.00019,6.84094]
[1776632121094,49.7,74718.27,123.0,-0.17395,0.00019,6.82474]
[1776632125202,49.7,74717.46,123.0,-0.17408,0.00019,6.82795]
[1776632125222,49.7,74722.06,123.0,-0.17318,0.00019,6.80584]
[1776632125423,49.7,74722.06,123.0,-0.17318,0.00019,6.80584]
[1776632131164,49.69,74723.21,123.0,-0.17273,0.00019,6.78971]
[1776632136199,49.68,74724.41,123.0,-0.17247,0.00019,6.78314]
[1776632140227,49.67,74718.96,123.0,-0.1735,0.00019,6.80842]
[1776632141242,49.67,74718.96,123.0,-0.1735,0.00019,6.80842]
[1776632146269,49.66,74719.33,123.0,-0.17337,0.00019,6.8054]
[1776632149292,49.66,74727.99,123.0,-0.17167,0.00019,6.76357]
[1776632152145,49.66,74729.38,123.0,-0.17139,0.00019,6.75665]
[1776632152162,49.66,74729.38,123.0,-0.17139,0.00019,6.75665]
[1776632152715,49.66,74730.44,123.0,-0.17118,0.00019,6.75146]
[1776632158356,49.65,74732.67,123.0,-0.17073,0.00019,6.74012]
[1776632163391,49.65,74732.52,123.0,-0.17073,0.00019,6.74028]
[1776632169255,49.64,74733.95,123.0,-0.17044,0.00019,6.73302]
[1776632169356,49.64,74734.02,123.0,-0.17042,0.00019,6.73249]
[1776632169478,49.64,74734.02,123.0,-0.17042,0.00019,6.73249]
[1776632174324,49.63,74734.5,123.0,-0.1703,0.00019,6.72951]
[1776632174831,49.63,74734.5,123.0,-0.1703,0.00019,6.72951]
[1776632174909,49.63,74734.4,123.0,-0.17029,0.00019,6.72931]
[1776632176175,49.63,74734.4,123.0,-0.17029,0.00019,6.72931]
[1776632180772,49.63,74730.35,123.0,-0.17106,0.00019,6.74821]
[1776632181600,49.62,74730.3,123.0,-0.17106,0.00019,6.74822]
[1776632181782,49.62,74730.3,123.0,-0.17106,0.00019,6.74822]
[1776632183337,49.62,74730.3,123.0,-0.17105,0.00019,6.74811]
[1776632182524,49.62,74719.45,123.0,-0.17315,0.00019,6.79987]
[1776632187559,49.61,74719.02,123.0,-0.1732,0.00019,6.80096]
[1776632192594,49.61,74717.64,123.0,-0.17325,0.00019,6.79708]
[1776632194688,49.61,74716.49,123.0,-0.17347,0.00019,6.8024]
[1776632195122,49.61,74716.49,123.0,-0.17347,0.00019,6.8024]
[1776632196045,49.6,74716.5,123.0,-0.17345,0.00019,6.80199]
[1776632196129,49.6,74716.59,123.0,-0.17343,0.00019,6.80137]
[1776632196872,49.6,74716.59,123.0,-0.17343,0.00019,6.80137]
[1776632197934,49.6,74716.61,123.0,-0.17341,0.00019,6.80096]
[1776632198164,49.6,74708.83,123.0,-0.17492,0.0002,6.83775]
[1776632199810,49.59,74706.43,123.0,-0.17538,0.0002,6.84895]
[1776632199910,49.59,74701.51,123.0,-0.17634,0.0002,6.87215]
[1776632200980,49.59,74701.51,123.0,-0.17634,0.0002,6.87215]
[1776632201293,49.59,74699.98,123.0,-0.17663,0.0002,6.87916]
[1776632201864,49.59,74699.98,123.0,-0.17663,0.0002,6.87916]
[1776632201884,49.59,74699.98,123.0,-0.17663,0.0002,6.87916]
[1776632203352,49.59,74699.62,123.0,-0.17669,0.0002,6.88062]
[1776632210673,49.57,74697.03,123.0,-0.17714,0.0002,6.89153]
[1776632217774,49.55,74695.8,123.0,-0.17728,0.0002,6.8948]
[1776632223210,49.54,74697.74,123.0,-0.17685,0.0002,6.88456]
[1776632224824,49.54,74703.17,123.0,-0.17576,0.0002,6.85797]
[1776632229860,49.53,74703.1,123.0,-0.17573,0.0002,6.85726]
[1776632234895,49.52,74702.94,123.0,-0.17572,0.0002,6.85699]
[1776632243426,49.52,74703.52,123.0,-0.17559,0.0002,6.85401]
[1776632243872,49.51,74703.67,123.0,-0.17551,0.0002,6.85187]
[1776632243988,49.51,74703.67,123.0,-0.17551,0.0002,6.85187]
[1776632243993,49.51,74703.67,123.0,-0.17551,0.0002,6.85187]
[1776632244299,49.51,74710.83,123.0,-0.17409,0.0002,6.81747]
[1776632245165,49.51,74710.83,123.0,-0.17409,0.0002,6.81747]
[1776632245501,49.5,74719.73,123.0,-0.17235,0.00019,6.77477]
[1776632251007,49.5,74721.05,123.0,-0.17189,0.00019,6.75827]
[1776632254731,49.5,74721.98,123.0,-0.1717,0.00019,6.75357]
[1776632255294,49.5,74722.7,123.0,-0.17156,0.00019,6.75005]
[1776632260807,49.49,74723.57,123.0,-0.17137,0.00019,6.74539]
[1776632266221,49.49,74721.01,123.0,-0.17185,0.00019,6.75712]
[1776632272905,49.48,74719.09,123.0,-0.17219,0.00019,6.76552]
[1776632273551,49.48,74719.09,123.0,-0.17219,0.00019,6.76552]
[1776632273560,49.48,74719.09,123.0,-0.17219,0.00019,6.76552]
[1776632273515,49.48,74712.88,123.0,-0.1734,0.0002,6.7951]
[1776632273688,49.48,74712.88,123.0,-0.1734,0.0002,6.7951]
[1776632277362,49.48,74711.7,123.0,-0.17361,0.0002,6.80026]
[1776632277464,49.47,74711.25,123.0,-0.17369,0.0002,6.80225]
[1776632282514,49.47,74708.06,123.0,-0.17429,0.0002,6.81688]
[1776632285246,49.46,74713.11,123.0,-0.17327,0.0002,6.79205]
[1776632290281,49.46,74715.25,123.0,-0.17283,0.0002,6.78114]
[1776632295316,49.45,74713.44,123.0,-0.17316,0.0002,6.78915]
[1776632300351,49.45,74713.58,123.0,-0.1731,0.0002,6.78779]
[1776632306393,49.44,74712.64,123.0,-0.17325,0.0002,6.79142]
[1776632308813,49.44,74710.02,123.0,-0.17375,0.0002,6.80366]
[1776632309413,49.44,74695.68,123.0,-0.17656,0.0002,6.87206]
[1776632312258,49.43,74693.15,123.0,-0.17687,0.0002,6.87406]
[1776632312435,49.43,74679.28,123.0,-0.17962,0.0002,6.94]
[1776632312925,49.43,74679.28,123.0,-0.17962,0.0002,6.94]
[1776632313442,49.43,74674.51,123.0,-0.18057,0.0002,6.96249]
[1776632315842,49.42,74673.93,123.0,-0.18067,0.0002,6.96489]
[1776632317202,49.42,74673.93,123.0,-0.18066,0.0002,6.9647]
[1776632317324,49.42,74673.93,123.0,-0.18066,0.0002,6.9647]
[1776632318478,49.42,74680.62,123.0,-0.1793,0.0002,6.93229]
[1776632318730,49.42,74680.62,123.0,-0.1793,0.0002,6.93229]
[1776632319332,49.42,74680.62,123.0,-0.1793,0.0002,6.93229]
[1776632321499,49.41,74685.1,123.0,-0.17838,0.0002,6.91025]
[1776632325434,49.41,74685.07,123.0,-0.17836,0.0002,6.90981]
[1776632328195,49.4,74687.2,123.0,-0.1779,0.0002,6.89891]
[1776632331569,49.39,74679.73,123.0,-0.17935,0.0002,6.93359]
[1776632336305,49.38,74677.81,123.0,-0.1797,0.0002,6.94173]
[1776632341519,49.37,74677.71,123.0,-0.17966,0.0002,6.94089]
[1776632346674,49.36,74672.96,123.0,-0.18055,0.0002,6.96192]
[1776632349695,49.35,74677.21,123.0,-0.17966,0.0002,6.94078]
[1776632351437,49.35,74677.21,123.0,-0.17966,0.0002,6.94078]
[1776632351973,49.35,74677.51,123.0,-0.17958,0.0002,6.93883]
[1776632352437,49.35,74677.51,123.0,-0.17958,0.0002,6.93883]
[1776632352591,49.34,74673.22,123.0,-0.18043,0.0002,6.9591]
[1776632352716,49.34,74669.14,123.0,-0.18125,0.0002,6.97856]
[1776632355339,49.34,74666.29,123.0,-0.18182,0.0002,6.9919]
[1776632355440,49.34,74666.27,123.0,-0.18182,0.0002,6.99186]
[1776632356707,49.34,74665.59,123.0,-0.18194,0.0002,6.99485]
[1776632357097,49.34,74665.59,123.0,-0.18194,0.0002,6.99485]
[1776632357122,49.34,74660.56,123.0,-0.18295,0.0002,7.01857]
[1776632360717,49.33,74659.01,123.0,-0.18325,0.0002,7.02566]
[1776632361111,49.33,74659.01,123.0,-0.18325,0.0002,7.02566]
[1776632361139,49.33,74659.01,123.0,-0.18325,0.0002,7.02566]
[1776632361302,49.33,74658.9,123.0,-0.18324,0.0002,7.02543]
[1776632367929,49.32,74657.43,123.0,-0.18351,0.0002,7.03171]
[1776632374233,49.31,74654.03,123.0,-0.18397,0.0002,7.03703]
[1776632374240,49.31,74654.03,123.0,-0.18397,0.0002,7.03703]
[1776632376689,49.3,74653.86,123.0,-0.18398,0.0002,7.03725]
[1776632379123,49.3,74653.26,123.0,-0.18409,0.0002,7.03973]
[1776632380911,49.3,74658.86,123.0,-0.18292,0.0002,7.01246]
[1776632388968,49.28,74658.94,123.0,-0.18284,0.0002,7.01051]
[1776632393670,49.28,74660.33,123.0,-0.18254,0.0002,7.00339]
[1776632403071,49.26,74661.44,123.0,-0.18225,0.0002,6.9965]
[1776632407220,49.26,74661.16,123.0,-0.18228,0.0002,6.99723]
[1776632407551,49.26,74653.03,123.0,-0.18393,0.0002,7.03587]
[1776632408104,49.26,74638.76,123.0,-0.18685,0.00021,7.10369]
[1776632409442,49.26,74638.76,123.0,-0.18685,0.00021,7.10369]
[1776632409702,49.25,74638.36,123.0,-0.18692,0.00021,7.10538]
[1776632410492,49.25,74638.36,123.0,-0.18692,0.00021,7.10538]
[1776632410594,49.25,74638.52,123.0,-0.18689,0.00021,7.10452]
[1776632411280,49.25,74638.52,123.0,-0.18689,0.00021,7.10452]
[1776632411375,49.25,74638.0,123.0,-0.18698,0.00021,7.10677]
[1776632412047,49.25,74638.0,123.0,-0.18698,0.00021,7.10677]
[1776632412084,49.25,74638.0,123.0,-0.18698,0.00021,7.10677]
[1776632412135,49.25,74641.9,123.0,-0.18618,0.00021,7.08822]
[1776632413291,49.25,74641.9,123.0,-0.18618,0.00021,7.08822]
[1776632413312,49.25,74647.06,123.0,-0.18511,0.0002,7.06329]
[1776632417727,49.23,74649.66,123.0,-0.18447,0.0002,7.04845]
[1776632418460,49.23,74649.66,123.0,-0.18447,0.0002,7.04845]
[1776632418548,49.23,74649.66,123.0,-0.18447,0.0002,7.04845]
[1776632418583,49.23,74649.66,123.0,-0.18447,0.0002,7.04845]
[1776632418633,49.22,74648.12,123.0,-0.18478,0.0002,7.05559]
[1776632419217,49.22,74648.12,123.0,-0.18478,0.0002,7.05559]
[1776632419318,49.22,74641.7,123.0,-0.18609,0.00021,7.08614]
[1776632421851,49.22,74644.82,123.0,-0.18544,0.00021,7.0709]
[1776632422204,49.22,74645.81,123.0,-0.18522,0.00021,7.06601]
[1776632427240,49.22,74646.61,123.0,-0.18505,0.00021,7.06194]
[1776632429205,49.22,74646.61,123.0,-0.18505,0.00021,7.06194]
[1776632429219,49.22,74646.61,123.0,-0.18505,0.00021,7.06194]
[1776632429289,49.22,74646.61,123.0,-0.18505,0.00021,7.06194]
[1776632429729,49.22,74647.87,123.0,-0.18479,0.0002,7.05583]
[1776632430060,49.22,74647.87,123.0,-0.18479,0.0002,7.05583]
[1776632430121,49.22,74647.87,123.0,-0.18479,0.0002,7.05583]
[1776632430731,49.22,74647.87,123.0,-0.18479,0.0002,7.05583]
[1776632430760,49.22,74674.13,123.0,-0.17946,0.0002,6.93033]
[1776632431273,49.21,74684.29,123.0,-0.17723,0.0002,6.87181]
[1776632436307,49.21,74683.91,123.0,-0.17731,0.0002,6.87357]
[1776632441349,49.21,74686.64,123.0,-0.17676,0.0002,6.86052]
[1776632444247,49.21,74684.93,123.0,-0.17711,0.0002,6.86876]
[1776632444369,49.21,74687.35,123.0,-0.17662,0.0002,6.85716]
[1776632447120,49.21,74687.97,123.0,-0.17649,0.0002,6.85399]
[1776632447791,49.21,74692.5,123.0,-0.17559,0.0002,6.83215]
[1776632448821,49.21,74700.87,123.0,-0.17392,0.0002,6.79175]
[1776632449405,49.21,74711.38,123.0,-0.17185,0.0002,6.74106]
[1776632450412,49.21,74716.72,123.0,-0.17081,0.00019,6.71529]
[1776632455447,49.21,74717.07,123.0,-0.17073,0.00019,6.71347]
[1776632457634,49.21,74696.9,123.0,-0.17469,0.0002,6.81044]
[1776632460836,49.2,74701.94,123.0,-0.17368,0.0002,6.78574]
[1776632461186,49.2,74701.94,123.0,-0.17368,0.0002,6.78574]
[1776632461489,49.2,74705.91,123.0,-0.17289,0.0002,6.76652]
[1776632462496,49.2,74710.67,123.0,-0.17195,0.0002,6.74352]
[1776632466696,49.2,74712.75,123.0,-0.17154,0.0002,6.73333]
[1776632466772,49.2,74713.18,123.0,-0.17145,0.0002,6.73121]
[1776632467732,49.2,74713.18,123.0,-0.17145,0.0002,6.73121]
[1776632471027,49.2,74717.72,123.0,-0.17056,0.00019,6.70911]
[1776632475413,49.2,74717.91,123.0,-0.17051,0.00019,6.708]
[1776632475477,49.2,74717.91,123.0,-0.17051,0.00019,6.708]
[1776632477164,49.2,74724.5,123.0,-0.16923,0.00019,6.67617]
[1776632483426,49.2,74726.45,123.0,-0.16885,0.00019,6.66675]
[1776632484651,49.2,74721.18,123.0,-0.16987,0.00019,6.69215]
[1776632485479,49.2,74721.18,123.0,-0.16987,0.00019,6.69215]
[1776632485658,49.2,74715.11,123.0,-0.17106,0.0002,6.72136]
[1776632490726,49.19,74714.55,123.0,-0.17115,0.0002,6.7238]
[1776632491680,49.19,74714.2,123.0,-0.17122,0.0002,6.72541]
[1776632491700,49.19,74713.09,123.0,-0.17125,0.0002,6.72106]
[1776632493701,49.19,74710.56,123.0,-0.17175,0.0002,6.73323]
[1776632493719,49.19,74710.56,123.0,-0.17175,0.0002,6.73323]
[1776632493861,49.19,74710.56,123.0,-0.17175,0.0002,6.73323]
[1776632494721,49.19,74702.53,123.0,-0.17332,0.0002,6.77182]
[1776632495078,49.19,74702.53,123.0,-0.17332,0.0002,6.77182]
[1776632495728,49.19,74697.68,123.0,-0.17428,0.0002,6.79515]
[1776632500764,49.19,74694.3,123.0,-0.17494,0.0002,6.81124]
[1776632503179,49.19,74693.57,123.0,-0.17509,0.0002,6.81471]
[1776632503785,49.19,74692.4,123.0,-0.17532,0.0002,6.82024]
[1776632506577,49.19,74691.92,123.0,-0.17542,0.0002,6.82269]
[1776632506712,49.19,74691.92,123.0,-0.17542,0.0002,6.82269]
[1776632506806,49.19,74691.48,123.0,-0.17551,0.0002,6.82488]
[1776632508277,49.19,74691.06,123.0,-0.17559,0.0002,6.82684]
[1776632508820,49.19,74691.2,123.0,-0.17556,0.0002,6.82611]
[1776632511445,49.19,74693.13,123.0,-0.17518,0.0002,6.81697]
[1776632511841,49.19,74699.44,123.0,-0.17393,0.0002,6.78672]
[1776632516876,49.19,74699.87,123.0,-0.17385,0.0002,6.78467]
[1776632517054,49.19,74699.87,123.0,-0.17385,0.0002,6.78467]
[1776632517082,49.19,74699.87,123.0,-0.17385,0.0002,6.78467]
[1776632519775,49.19,74700.58,123.0,-0.17371,0.0002,6.78115]
[1776632519898,49.19,74694.28,123.0,-0.17495,0.0002,6.8114]
[1776632523201,49.19,74691.06,123.0,-0.17558,0.0002,6.82674]
[1776632523992,49.19,74691.06,123.0,-0.17558,0.0002,6.82674]
[1776632525084,49.19,74692.67,123.0,-0.17526,0.0002,6.8189]
[1776632525186,49.19,74694.48,123.0,-0.1749,0.0002,6.8102]
[1776632532696,49.19,74694.14,123.0,-0.17498,0.0002,6.81221]
[1776632539033,49.2,74690.94,123.0,-0.17565,0.0002,6.82844]
[1776632544122,49.2,74690.41,123.0,-0.17576,0.0002,6.83112]
[1776632547927,49.2,74690.41,123.0,-0.17578,0.0002,6.83151]
[1776632547935,49.2,74690.41,123.0,-0.17578,0.0002,6.83151]
[1776632548096,49.2,74698.24,123.0,-0.17423,0.0002,6.79395]
[1776632549536,49.2,74703.05,123.0,-0.17328,0.0002,6.77073]
[1776632550973,49.2,74703.04,123.0,-0.17328,0.0002,6.77078]
[1776632552840,49.2,74702.94,123.0,-0.17312,0.0002,6.7616]
[1776632558165,49.2,74699.66,123.0,-0.17376,0.0002,6.77722]
[1776632560954,49.2,74700.09,123.0,-0.17367,0.0002,6.77511]
[1776632561623,49.2,74700.13,123.0,-0.17366,0.0002,6.77488]
[1776632561698,49.2,74700.21,123.0,-0.17365,0.0002,6.77455]
[1776632562645,49.2,74700.21,123.0,-0.17365,0.0002,6.77455]
[1776632564472,49.2,74701.39,123.0,-0.17342,0.0002,6.76901]
[1776632566814,49.2,74702.98,123.0,-0.17312,0.0002,6.76157]
[1776632566873,49.21,74702.98,123.0,-0.17312,0.0002,6.76174]
[1776632567124,49.21,74702.98,123.0,-0.17312,0.0002,6.76174]
[1776632567780,49.2,74705.6,123.0,-0.1726,0.0002,6.74903]
[1776632569922,49.2,74708.72,123.0,-0.17199,0.0002,6.73392]
[1776632575790,49.2,74712.34,123.0,-0.17127,0.0002,6.71625]
[1776632581328,49.2,74710.37,123.0,-0.17164,0.0002,6.72544]
[1776632586364,49.2,74712.71,123.0,-0.17117,0.0002,6.71387]
[1776632591399,49.19,74716.5,123.0,-0.17042,0.0002,6.69538]
[1776632594437,49.19,74717.16,123.0,-0.17029,0.00019,6.69215]
[1776632597673,49.19,74717.63,123.0,-0.1702,0.00019,6.68983]
[1776632597732,49.19,74715.65,123.0,-0.17058,0.0002,6.69935]
[1776632599004,49.19,74702.53,123.0,-0.17316,0.0002,6.76252]
[1776632599427,49.19,74702.53,123.0,-0.17316,0.0002,6.76252]
[1776632599455,49.19,74691.73,123.0,-0.1753,0.0002,6.81448]
[1776632600992,49.19,74691.73,123.0,-0.1753,0.0002,6.81448]
[1776632601470,49.19,74690.91,123.0,-0.17546,0.0002,6.81838]
[1776632602113,49.19,74690.91,123.0,-0.17546,0.0002,6.81838]
[1776632603011,49.19,74690.77,123.0,-0.17548,0.0002,6.81896]
[1776632606289,49.19,74690.5,123.0,-0.17552,0.0002,6.82002]
[1776632606505,49.19,74690.17,123.0,-0.17559,0.0002,6.82151]
[1776632607358,49.19,74690.17,123.0,-0.17559,0.0002,6.82151]
[1776632608483,49.19,74690.32,123.0,-0.17556,0.0002,6.82088]
[1776632612547,49.19,74693.16,123.0,-0.17483,0.0002,6.79801]
[1776632613110,49.19,74693.16,123.0,-0.17483,0.0002,6.79801]
[1776632613553,49.19,74690.76,123.0,-0.17531,0.0002,6.80947]
[1776632614054,49.19,74690.76,123.0,-0.17531,0.0002,6.80947]
[1776632614611,49.19,74690.76,123.0,-0.17531,0.0002,6.80947]
[1776632614881,49.19,74685.07,123.0,-0.17644,0.0002,6.8369]
[1776632615568,49.2,74678.44,123.0,-0.17777,0.0002,6.86879]
[1776632619596,49.2,74672.09,123.0,-0.17905,0.0002,6.89928]
[1776632620500,49.2,74672.09,123.0,-0.17905,0.0002,6.89928]
[1776632628535,49.19,74671.91,123.0,-0.17908,0.0002,6.90002]
[1776632634701,49.19,74671.74,123.0,-0.1791,0.0002,6.90053]
[1776632639736,49.19,74671.58,123.0,-0.17913,0.0002,6.90111]
[1776632640353,49.19,74671.58,123.0,-0.17913,0.0002,6.90111]
[1776632640415,49.19,74671.58,123.0,-0.17913,0.0002,6.90111]
[1776632641044,49.19,74677.37,123.0,-0.17796,0.0002,6.87331]
[1776632646610,49.19,74677.05,123.0,-0.17803,0.0002,6.87482]
[1776632650247,49.19,74681.26,123.0,-0.17718,0.0002,6.85463]
[1776632653836,49.19,74675.11,123.0,-0.17842,0.0002,6.88422]
[1776632657864,49.19,74681.34,123.0,-0.17716,0.0002,6.85419]
[1776632660885,49.19,74691.01,123.0,-0.17524,0.0002,6.80782]
[1776632664648,49.19,74692.38,123.0,-0.17497,0.0002,6.80139]
[1776632664913,49.19,74693.33,123.0,-0.17479,0.0002,6.79699]
[1776632665979,49.19,74693.33,123.0,-0.17479,0.0002,6.79699]
[1776632666081,49.19,74692.66,123.0,-0.17492,0.0002,6.80018]
[1776632666927,49.19,74686.23,123.0,-0.1762,0.0002,6.83115]
[1776632668523,49.19,74686.31,123.0,-0.17619,0.0002,6.83081]
[1776632668543,49.19,74686.31,123.0,-0.17619,0.0002,6.83086]
[1776632672644,49.19,74686.31,123.0,-0.17601,0.0002,6.82107]
[1776632672745,49.19,74686.31,123.0,-0.176,0.0002,6.82094]
[1776632673288,49.19,74686.31,123.0,-0.176,0.0002,6.82094]
[1776632674478,49.19,74686.31,123.0,-0.176,0.0002,6.82094]
[1776632674983,49.19,74682.29,123.0,-0.1768,0.0002,6.8401]
[1776632676478,49.19,74681.35,123.0,-0.17699,0.0002,6.84465]
[1776632676996,49.19,74688.59,123.0,-0.17554,0.0002,6.80991]
[1776632682031,49.19,74691.07,123.0,-0.17504,0.0002,6.79779]
[1776632685053,49.19,74697.87,123.0,-0.17369,0.0002,6.765]
[1776632689080,49.19,74701.84,123.0,-0.17291,0.0002,6.74596]
[1776632691095,49.19,74708.54,123.0,-0.17158,0.0002,6.71359]
[1776632696021,49.19,74707.64,123.0,-0.17176,0.0002,6.71776]
[1776632696130,49.19,74707.68,123.0,-0.17175,0.0002,6.71757]
[1776632699509,49.19,74707.68,123.0,-0.17175,0.0002,6.71757]
[1776632699538,49.19,74707.68,123.0,-0.17177,0.0002,6.71807]
[1776632701760,49.19,74709.26,123.0,-0.17146,0.0002,6.71046]
[1776632701889,49.19,74709.26,123.0,-0.17146,0.0002,6.71046]
[1776632701990,49.19,74712.62,123.0,-0.1708,0.0002,6.69431]
[1776632706221,49.2,74707.53,123.0,-0.17182,0.0002,6.7194]
[1776632708127,49.2,74707.53,123.0,-0.17182,0.0002,6.7194]
[1776632707228,49.2,74716.57,123.0,-0.17006,0.0002,6.67599]
[1776632708659,49.2,74717.34,123.0,-0.16992,0.00019,6.67251]
[1776632709629,49.2,74717.34,123.0,-0.16992,0.00019,6.67251]
[1776632709760,49.2,74717.34,123.0,-0.16992,0.00019,6.67251]
[1776632710483,49.2,74719.9,123.0,-0.16942,0.00019,6.66019]
[1776632711050,49.2,74719.9,123.0,-0.16942,0.00019,6.66019]
[1776632711925,49.2,74724.86,123.0,-0.16846,0.00019,6.63637]
[1776632717299,49.2,74727.22,123.0,-0.16801,0.00019,6.62527]
[1776632722334,49.2,74726.04,123.0,-0.16825,0.00019,6.63121]
[1776632727629,49.21,74724.75,123.0,-0.16851,0.00019,6.6376]
[1776632730227,49.21,74726.98,123.0,-0.16808,0.00019,6.62698]
[1776632730390,49.21,74730.12,123.0,-0.16748,0.00019,6.61189]
[1776632731956,49.21,74730.12,123.0,-0.16748,0.00019,6.61189]
[1776632732057,49.21,74733.38,123.0,-0.16666,0.00019,6.58636]
[1776632732577,49.21,74733.38,123.0,-0.16666,0.00019,6.58636]
[1776632738281,49.21,74732.32,123.0,-0.16688,0.00019,6.59192]
[1776632742882,49.21,74732.51,123.0,-0.16686,0.00019,6.59134]
[1776632745494,49.21,74728.45,123.0,-0.16766,0.00019,6.61127]
[1776632751537,49.22,74726.27,123.0,-0.16811,0.00019,6.62249]
[1776632756572,49.23,74729.9,123.0,-0.16743,0.00019,6.60555]
[1776632758141,49.23,74729.9,123.0,-0.16743,0.00019,6.60555]
[1776632759158,49.22,74735.55,123.0,-0.16633,0.00019,6.57823]
[1776632759676,49.22,74744.51,123.0,-0.16462,0.00019,6.53497]
[1776632761690,49.22,74749.65,123.0,-0.16364,0.00019,6.51024]
[1776632763250,49.22,74748.08,123.0,-0.16394,0.00019,6.51782]
[1776632763703,49.23,74742.7,123.0,-0.16497,0.00019,6.54388]
[1776632765973,49.23,74733.56,123.0,-0.16673,0.00019,6.58811]
[1776632771852,49.23,74730.42,123.0,-0.16735,0.00019,6.60359]
[1776632779958,49.23,74729.8,123.0,-0.16749,0.00019,6.60709]
[1776632782027,49.24,74732.36,123.0,-0.167,0.00019,6.59489]
[1776632784081,49.24,74732.8,123.0,-0.16692,0.00019,6.59295]
[1776632788198,49.24,74731.44,123.0,-0.1672,0.00019,6.59983]
[1776632797943,49.25,74730.27,123.0,-0.16727,0.00019,6.59666]
[1776632802978,49.25,74729.59,123.0,-0.16742,0.00019,6.60031]
[1776632808017,49.25,74729.69,123.0,-0.16742,0.00019,6.60022]
[1776632813537,49.26,74728.43,123.0,-0.16767,0.00019,6.60669]
[1776632813554,49.26,74728.43,123.0,-0.16767,0.00019,6.60669]
[1776632817815,49.26,74733.88,123.0,-0.16665,0.00019,6.5811]
[1776632824126,49.27,74731.61,123.0,-0.16711,0.00019,6.59264]
[1776632829162,49.27,74732.66,123.0,-0.16692,0.00019,6.58801]
[1776632833525,49.27,74731.45,123.0,-0.16717,0.00019,6.59419]
[1776632839233,49.28,74730.01,123.0,-0.16747,0.00019,6.60155]
[1776632841247,49.28,74734.04,123.0,-0.1667,0.00019,6.58229]
[1776632846282,49.28,74734.16,123.0,-0.16669,0.00019,6.58218]
[1776632850006,49.28,74735.17,123.0,-0.1665,0.00019,6.5775]
[1776632855201,49.29,74730.37,123.0,-0.16726,0.00019,6.59139]
[1776632855236,49.29,74730.37,123.0,-0.16726,0.00019,6.59139]
[1776632855264,49.29,74730.37,123.0,-0.16726,0.00019,6.59139]
[1776632855293,49.29,74732.44,123.0,-0.16687,0.00019,6.58158]
[1776632856229,49.29,74737.23,123.0,-0.16594,0.00019,6.55835]
[1776632856921,49.29,74762.51,123.0,-0.16114,0.00019,6.43649]
[1776632858254,49.29,74768.15,123.0,-0.16008,0.00019,6.40933]
[1776632859037,49.29,74768.15,123.0,-0.16008,0.00019,6.40933]
[1776632859240,49.29,74768.11,123.0,-0.16009,0.00019,6.40955]
[1776632859660,49.29,74763.47,123.0,-0.16096,0.00019,6.43193]
[1776632863433,49.29,74751.84,123.0,-0.16316,0.00019,6.48812]
[1776632866427,49.29,74747.76,123.0,-0.16395,0.00019,6.50806]
[1776632868107,49.29,74747.76,123.0,-0.16395,0.00019,6.50806]
[1776632869157,49.29,74747.79,123.0,-0.16395,0.00019,6.50822]
[1776632872714,49.3,74747.25,123.0,-0.16407,0.00019,6.51129]
[1776632878512,49.31,74746.17,123.0,-0.16433,0.00019,6.51769]
[1776632884268,49.31,74744.9,123.0,-0.16459,0.00019,6.52446]
[1776632884299,49.31,74744.9,123.0,-0.16461,0.00019,6.52478]
[1776632886569,49.31,74751.9,123.0,-0.16328,0.00019,6.4911]
[1776632889102,49.31,74752.08,123.0,-0.16324,0.00019,6.49026]
[1776632889203,49.32,74752.1,123.0,-0.16324,0.00019,6.4903]
[1776632889501,49.32,74752.1,123.0,-0.16324,0.00019,6.4903]
[1776632889590,49.32,74750.96,123.0,-0.16346,0.00019,6.49579]
[1776632890598,49.32,74746.88,123.0,-0.16424,0.00019,6.51563]
[1776632892532,49.32,74745.9,123.0,-0.16444,0.00019,6.52053]
[1776632894626,49.32,74737.3,123.0,-0.1661,0.00019,6.56238]
[1776632896629,49.32,74737.27,123.0,-0.16611,0.00019,6.56265]
[1776632896737,49.32,74737.27,123.0,-0.16611,0.00019,6.56265]
[1776632896812,49.32,74737.27,123.0,-0.16611,0.00019,6.56265]
[1776632897064,49.32,74737.27,123.0,-0.16611,0.00019,6.56265]
[1776632897140,49.32,74734.76,123.0,-0.1666,0.00019,6.57491]
[1776632897646,49.32,74727.15,123.0,-0.16807,0.00019,6.61152]
[1776632898908,49.32,74727.15,123.0,-0.16807,0.00019,6.61152]
[1776632899178,49.32,74727.15,123.0,-0.16807,0.00019,6.61152]
[1776632899188,49.32,74727.15,123.0,-0.16807,0.00019,6.61152]
[1776632900049,49.33,74727.21,123.0,-0.16806,0.00019,6.61141]
[1776632900305,49.33,74727.21,123.0,-0.16806,0.00019,6.61141]
[1776632900342,49.33,74737.37,123.0,-0.16611,0.00019,6.56259]
[1776632905438,49.33,74740.71,123.0,-0.16549,0.00019,6.54707]
[1776632907726,49.34,74732.03,123.0,-0.16718,0.00019,6.58939]
[1776632909131,49.34,74732.03,123.0,-0.16718,0.00019,6.58939]
[1776632909308,49.34,74732.03,123.0,-0.16718,0.00019,6.58939]
[1776632912018,49.34,74728.01,123.0,-0.16796,0.00019,6.60894]
[1776632912120,49.34,74728.92,123.0,-0.16761,0.00019,6.59493]
[1776632917457,49.34,74725.73,123.0,-0.16824,0.00019,6.61068]
[1776632917501,49.34,74725.73,123.0,-0.16824,0.00019,6.61068]
[1776632918605,49.34,74725.77,123.0,-0.16824,0.00019,6.61055]
[1776632918807,49.34,74725.7,123.0,-0.16825,0.00019,6.61095]
[1776632920050,49.34,74725.7,123.0,-0.16825,0.00019,6.61095]
[1776632925855,49.34,74723.0,123.0,-0.16879,0.00019,6.62422]
[1776632930974,49.34,74722.74,123.0,-0.16884,0.00019,6.62558]
[1776632936933,49.35,74725.61,123.0,-0.16829,0.00019,6.61201]
[1776632941968,49.35,74727.73,123.0,-0.1679,0.00019,6.60209]
[1776632947004,49.35,74728.19,123.0,-0.16782,0.00019,6.60019]
[1776632952039,49.35,74726.7,123.0,-0.16812,0.00019,6.60761]
[1776632957076,49.36,74726.0,123.0,-0.16826,0.00019,6.61122]
[1776632962110,49.36,74726.37,123.0,-0.1682,0.00019,6.60968]
[1776632967146,49.36,74727.61,123.0,-0.16797,0.00019,6.60397]
[1776632972181,49.36,74729.0,123.0,-0.16753,0.00019,6.58789]
[1776632975203,49.36,74724.5,123.0,-0.16841,0.00019,6.60972]
[1776632979734,49.37,74724.09,123.0,-0.1685,0.00019,6.61188]
[1776632980238,49.37,74729.44,123.0,-0.16746,0.00019,6.58621]
[1776632980646,49.37,74729.44,123.0,-0.16746,0.00019,6.58621]
[1776632986279,49.37,74731.69,123.0,-0.16704,0.00019,6.57581]
[1776632991314,49.37,74734.12,123.0,-0.16659,0.00019,6.56448]
[1776632992945,49.37,74733.12,123.0,-0.16679,0.00019,6.56937]
[1776632993329,49.37,74734.41,123.0,-0.16654,0.00019,6.56325]
[1776632995702,49.37,74733.13,123.0,-0.16678,0.00019,6.5693]
[1776633001022,49.37,74735.32,123.0,-0.16635,0.00019,6.55854]
[1776633003253,49.37,74735.11,123.0,-0.16639,0.00019,6.55946]
[1776633008434,49.37,74734.62,123.0,-0.16647,0.00019,6.56153]
[1776633013764,49.37,74734.33,123.0,-0.16652,0.00019,6.56273]
[1776633016183,49.37,74734.34,123.0,-0.16651,0.00019,6.56258]
[1776633018033,49.36,74734.74,123.0,-0.16643,0.00019,6.56055]
[1776633023443,49.36,74734.65,123.0,-0.16644,0.00019,6.56073]
[1776633028870,49.36,74734.72,123.0,-0.16642,0.00019,6.5603]
[1776633035197,49.36,74736.22,123.0,-0.16612,0.00019,6.5528]
[1776633043451,49.36,74736.38,123.0,-0.1659,0.00019,6.54207]
[1776633044474,49.36,74736.38,123.0,-0.16589,0.00019,6.54188]
[1776633043907,49.35,74727.99,123.0,-0.16751,0.00019,6.58215]
[1776633049444,49.35,74725.7,123.0,-0.16794,0.00019,6.59299]
[1776633054545,49.35,74725.73,123.0,-0.16791,0.00019,6.59224]
[1776633054724,49.35,74725.73,123.0,-0.16791,0.00019,6.59224]
[1776633054764,49.35,74725.58,123.0,-0.16794,0.00019,6.59288]
[1776633055727,49.35,74725.58,123.0,-0.16794,0.00019,6.59288]
[1776633058705,49.35,74726.98,123.0,-0.16767,0.00019,6.58617]
[1776633059647,49.35,74727.19,123.0,-0.16763,0.00019,6.58521]
[1776633060208,49.35,74727.19,123.0,-0.16763,0.00019,6.58521]
[1776633060666,49.35,74727.42,123.0,-0.16759,0.00019,6.58422]
[1776633061034,49.35,74727.42,123.0,-0.16759,0.00019,6.58422]
[1776633066195,49.35,74727.27,123.0,-0.16763,0.00019,6.58512]
[1776633073271,49.35,74727.51,123.0,-0.1676,0.00019,6.58441]
[1776633073373,49.36,74727.55,123.0,-0.16759,0.00019,6.58432]
[1776633074961,49.35,74727.53,123.0,-0.1676,0.00019,6.58434]
[1776633076677,49.35,74726.39,123.0,-0.16781,0.00019,6.58966]
[1776633077324,49.35,74727.25,123.0,-0.16765,0.00019,6.58557]
[1776633081225,49.35,74727.34,123.0,-0.16763,0.00019,6.5853]
[1776633081956,49.36,74716.76,123.0,-0.16969,0.0002,6.63625]
[1776633083211,49.36,74716.76,123.0,-0.16969,0.0002,6.63625]
[1776633083250,49.36,74716.76,123.0,-0.16969,0.0002,6.63625]
[1776633083324,49.36,74705.66,123.0,-0.17187,0.0002,6.68954]
[1776633084446,49.36,74695.95,123.0,-0.17378,0.0002,6.7361]
[1776633087993,49.35,74692.28,123.0,-0.17451,0.0002,6.75355]
[1776633088952,49.35,74692.28,123.0,-0.1745,0.0002,6.75339]
[1776633090331,49.35,74692.24,123.0,-0.17451,0.0002,6.75359]
[1776633090408,49.35,74692.24,123.0,-0.17451,0.0002,6.75359]
[1776633090423,49.35,74692.24,123.0,-0.17451,0.0002,6.75359]
[1776633090495,49.35,74692.24,123.0,-0.17451,0.0002,6.75359]
[1776633090462,49.35,74692.21,123.0,-0.17451,0.0002,6.75365]
[1776633090558,49.35,74692.21,123.0,-0.17451,0.0002,6.75365]
[1776633090681,49.35,74692.21,123.0,-0.17451,0.0002,6.75365]
[1776633090726,49.35,74692.21,123.0,-0.17451,0.0002,6.75365]
[1776633090788,49.35,74692.21,123.0,-0.17451,0.0002,6.75365]
[1776633091126,49.35,74682.97,123.0,-0.17617,0.0002,6.78834]
[1776633092402,49.35,74675.28,123.0,-0.17772,0.0002,6.8252]
[1776633093148,49.35,74675.28,123.0,-0.17772,0.0002,6.8252]
[1776633093375,49.35,74675.28,123.0,-0.17772,0.0002,6.8252]
[1776633094217,49.35,74673.43,123.0,-0.17809,0.0002,6.83406]
[1776633097063,49.35,74672.7,123.0,-0.17824,0.0002,6.83761]
[1776633100139,49.35,74672.05,123.0,-0.17837,0.0002,6.84073]
[1776633106124,49.35,74667.96,123.0,-0.1792,0.0002,6.86017]
[1776633109704,49.35,74667.96,123.0,-0.1792,0.0002,6.86017]
[1776633110539,49.35,74667.96,123.0,-0.1792,0.0002,6.86017]
[1776633110151,49.35,74660.98,123.0,-0.18061,0.0002,6.8934]
[1776633111159,49.35,74657.72,123.0,-0.18127,0.0002,6.90898]
[1776633113428,49.35,74655.81,123.0,-0.18166,0.0002,6.9181]
[1776633113505,49.35,74654.45,123.0,-0.18194,0.0002,6.92459]
[1776633114451,49.35,74654.45,123.0,-0.18194,0.0002,6.92459]
[1776633114552,49.35,74654.41,123.0,-0.18195,0.0002,6.92488]
[1776633115624,49.35,74653.48,123.0,-0.18214,0.0002,6.9293]
[1776633116194,49.35,74647.93,123.0,-0.18328,0.00021,6.95584]
[1776633120987,49.36,74647.22,123.0,-0.18344,0.00021,6.95947]
[1776633121229,49.36,74647.33,123.0,-0.18342,0.00021,6.95901]
[1776633127173,49.36,74647.74,123.0,-0.18332,0.00021,6.95684]
[1776633130069,49.35,74647.83,123.0,-0.1833,0.00021,6.9562]
[1776633130126,49.35,74647.83,123.0,-0.18329,0.00021,6.95615]
[1776633131078,49.35,74647.83,123.0,-0.18329,0.00021,6.95615]
[1776633131180,49.35,74647.83,123.0,-0.1833,0.00021,6.9562]
[1776633137341,49.35,74650.08,123.0,-0.18282,0.0002,6.94515]
[1776633142374,49.35,74651.01,123.0,-0.18262,0.0002,6.94049]
[1776633147411,49.35,74651.41,123.0,-0.18253,0.0002,6.93836]
[1776633153718,49.35,74651.41,123.0,-0.18253,0.0002,6.93836]
[1776633161512,49.34,74651.0,123.0,-0.18241,0.0002,6.93006]
[1776633163756,49.34,74651.04,123.0,-0.18239,0.0002,6.92978]
[1776633166415,49.34,74651.04,123.0,-0.18239,0.0002,6.92978]
[1776633166452,49.34,74651.04,123.0,-0.18239,0.0002,6.92978]
[1776633166516,49.34,74651.04,123.0,-0.1824,0.0002,6.93]
[1776633169077,49.34,74651.07,123.0,-0.1824,0.0002,6.92997]
[1776633173704,49.35,74650.6,123.0,-0.18253,0.0002,6.93286]
[1776633175486,49.35,74650.63,123.0,-0.18252,0.0002,6.93283]
[1776633176389,49.35,74650.63,123.0,-0.18253,0.0002,6.93293]
[1776633177557,49.35,74650.63,123.0,-0.18253,0.0002,6.93304]
[1776633180259,49.35,74650.49,123.0,-0.18257,0.0002,6.93382]
[1776633180283,49.35,74650.49,123.0,-0.18257,0.0002,6.93382]
[1776633180378,49.35,74650.49,123.0,-0.18257,0.0002,6.93382]
[1776633180394,49.35,74650.49,123.0,-0.18257,0.0002,6.93382]
[1776633180409,49.35,74650.49,123.0,-0.18257,0.0002,6.93382]
[1776633180582,49.35,74650.49,123.0,-0.18257,0.0002,6.93382]
[1776633180928,49.36,74650.5,123.0,-0.18257,0.0002,6.93398]
[1776633181445,49.36,74637.38,123.0,-0.18527,0.00021,6.99644]
[1776633181652,49.36,74621.22,123.0,-0.18863,0.00021,7.07313]
[1776633182975,49.36,74621.22,123.0,-0.18863,0.00021,7.07313]
[1776633182999,49.36,74621.22,123.0,-0.18863,0.00021,7.07313]
[1776633183525,49.35,74616.63,123.0,-0.18959,0.00021,7.09469]
[1776633183666,49.35,74611.77,123.0,-0.19061,0.00021,7.11769]
[1776633187219,49.35,74608.41,123.0,-0.19131,0.00021,7.13344]
[1776633187228,49.35,74608.41,123.0,-0.19131,0.00021,7.13344]
[1776633187262,49.35,74608.41,123.0,-0.19131,0.00021,7.13344]
[1776633187323,49.35,74606.32,123.0,-0.19173,0.00021,7.14271]
[1776633187837,49.35,74606.32,123.0,-0.19173,0.00021,7.14271]
[1776633187897,49.35,74606.32,123.0,-0.19173,0.00021,7.14271]
[1776633187947,49.35,74606.32,123.0,-0.19173,0.00021,7.14271]
[1776633187958,49.35,74606.32,123.0,-0.19173,0.00021,7.14271]
[1776633188141,49.35,74606.32,123.0,-0.19173,0.00021,7.14271]
[1776633188331,49.35,74606.32,123.0,-0.19173,0.00021,7.14271]
[1776633188504,49.35,74606.32,123.0,-0.19173,0.00021,7.14271]
[1776633188612,49.35,74606.32,123.0,-0.19173,0.00021,7.14271]
[1776633188626,49.35,74605.09,123.0,-0.19199,0.00021,7.14857]
[1776633189264,49.35,74605.09,123.0,-0.19199,0.00021,7.14857]
[1776633189276,49.35,74605.09,123.0,-0.19199,0.00021,7.14857]
[1776633189282,49.35,74605.09,123.0,-0.19199,0.00021,7.14857]
[1776633189494,49.35,74605.09,123.0,-0.19199,0.00021,7.14857]
[1776633189566,49.35,74621.46,123.0,-0.18854,0.00021,7.07105]
[1776633190567,49.35,74651.76,123.0,-0.18227,0.0002,6.92689]
[1776633191515,49.35,74663.37,123.0,-0.1799,0.0002,6.87142]
[1776633194705,49.34,74666.58,123.0,-0.17924,0.0002,6.85593]
[1776633196076,49.34,74667.38,123.0,-0.17908,0.0002,6.85211]
[1776633197994,49.34,74666.39,123.0,-0.17928,0.0002,6.85675]
[1776633198456,49.34,74666.39,123.0,-0.17928,0.0002,6.85675]
[1776633198557,49.34,74667.83,123.0,-0.17898,0.0002,6.84977]
[1776633203808,49.35,74666.51,123.0,-0.17927,0.0002,6.85652]
[1776633205573,49.35,74666.51,123.0,-0.17927,0.0002,6.85652]
[1776633205822,49.35,74666.56,123.0,-0.17927,0.0002,6.85645]
[1776633210857,49.35,74667.57,123.0,-0.17905,0.0002,6.85144]
[1776633216239,49.34,74666.6,123.0,-0.17906,0.0002,6.84623]
[1776633217906,49.34,74662.58,123.0,-0.17987,0.0002,6.86538]
[1776633223948,49.34,74661.48,123.0,-0.18008,0.0002,6.87029]
[1776633226969,49.34,74665.47,123.0,-0.17927,0.0002,6.85105]
[1776633230507,49.34,74669.41,123.0,-0.17846,0.0002,6.83205]
[1776633231100,49.34,74669.41,123.0,-0.17846,0.0002,6.83205]
[1776633237040,49.34,74671.28,123.0,-0.17808,0.0002,6.82304]
[1776633241216,49.34,74678.73,123.0,-0.17658,0.0002,6.78739]
[1776633242171,49.34,74682.65,123.0,-0.1758,0.0002,6.76866]
[1776633243504,49.34,74682.65,123.0,-0.1758,0.0002,6.76866]
[1776633243572,49.34,74683.92,123.0,-0.17555,0.0002,6.76264]
[1776633243739,49.34,74683.92,123.0,-0.17555,0.0002,6.76264]
[1776633243960,49.34,74683.92,123.0,-0.17555,0.0002,6.76264]
[1776633244089,49.34,74691.7,123.0,-0.174,0.0002,6.72535]
[1776633246256,49.34,74695.01,123.0,-0.17333,0.0002,6.70937]
[1776633246357,49.34,74695.08,123.0,-0.17332,0.0002,6.70904]
[1776633248481,49.34,74695.44,123.0,-0.17325,0.0002,6.70744]
[1776633248517,49.34,74695.44,123.0,-0.17325,0.0002,6.70744]
[1776633248630,49.34,74695.05,123.0,-0.17334,0.0002,6.70944]
[1776633249343,49.34,74710.17,123.0,-0.17036,0.0002,6.63685]
[1776633252109,49.34,74712.54,123.0,-0.1699,0.0002,6.62568]
[1776633252557,49.34,74712.54,123.0,-0.1699,0.0002,6.62568]
[1776633252619,49.34,74716.4,123.0,-0.16915,0.0002,6.60725]
[1776633258187,49.35,74719.62,123.0,-0.16856,0.00019,6.59275]
[1776633264465,49.36,74719.39,123.0,-0.16863,0.00019,6.59452]
[1776633264766,49.36,74719.34,123.0,-0.16866,0.00019,6.5951]
[1776633270710,49.37,74721.46,123.0,-0.16828,0.00019,6.58578]
[1776633271279,49.37,74720.39,123.0,-0.16831,0.00019,6.58142]
[1776633274984,49.37,74717.3,123.0,-0.16892,0.0002,6.59637]
[1776633275013,49.37,74717.3,123.0,-0.16892,0.0002,6.59637]
[1776633275307,49.37,74715.39,123.0,-0.16929,0.0002,6.60557]
[1776633280341,49.37,74715.15,123.0,-0.16935,0.0002,6.60694]
[1776633282096,49.37,74717.43,123.0,-0.1689,0.0002,6.59603]
[1776633282405,49.37,74717.43,123.0,-0.1689,0.0002,6.59603]
[1776633282414,49.37,74717.43,123.0,-0.1689,0.0002,6.59603]
[1776633282511,49.37,74717.43,123.0,-0.16891,0.0002,6.59609]
[1776633288398,49.37,74721.31,123.0,-0.16816,0.00019,6.57769]
[1776633293433,49.38,74723.79,123.0,-0.16769,0.00019,6.56607]
[1776633297461,49.38,74720.0,123.0,-0.16844,0.00019,6.58452]
[1776633298817,49.38,74719.94,123.0,-0.16845,0.00019,6.58486]
[1776633299483,49.38,74719.4,123.0,-0.16856,0.00019,6.58752]
[1776633304284,49.38,74716.44,123.0,-0.16914,0.0002,6.60193]
[1776633304521,49.38,74709.01,123.0,-0.1706,0.0002,6.63765]
[1776633305337,49.38,74709.01,123.0,-0.1706,0.0002,6.63765]
[1776633305527,49.38,74698.65,123.0,-0.17264,0.0002,6.68735]
[1776633305922,49.38,74698.65,123.0,-0.17264,0.0002,6.68735]
[1776633307042,49.38,74697.11,123.0,-0.17295,0.0002,6.69478]
[1776633308083,49.38,74697.52,123.0,-0.17287,0.0002,6.69286]
[1776633314209,49.38,74697.5,123.0,-0.17288,0.0002,6.69311]
[1776633316281,49.38,74696.58,123.0,-0.17306,0.0002,6.69761]
[1776633316603,49.38,74695.74,123.0,-0.17323,0.0002,6.70167]
[1776633321638,49.39,74693.58,123.0,-0.17369,0.0002,6.71281]
[1776633323607,49.39,74692.18,123.0,-0.17397,0.0002,6.71966]
[1776633323652,49.39,74698.95,123.0,-0.17264,0.0002,6.68736]
[1776633324886,49.39,74701.17,123.0,-0.1722,0.0002,6.67677]
[1776633324914,49.39,74701.17,123.0,-0.1722,0.0002,6.67677]
[1776633324955,49.39,74701.17,123.0,-0.1722,0.0002,6.67677]
[1776633325666,49.39,74714.43,123.0,-0.1696,0.0002,6.6131]
[1776633327680,49.39,74718.29,123.0,-0.16884,0.00019,6.59464]
[1776633332117,49.4,74717.58,123.0,-0.16881,0.00019,6.58855]
[1776633332720,49.4,74709.68,123.0,-0.17036,0.0002,6.62654]
[1776633333229,49.4,74709.68,123.0,-0.17036,0.0002,6.62654]
[1776633333727,49.4,74719.18,123.0,-0.1685,0.00019,6.58095]
[1776633338761,49.4,74718.32,123.0,-0.16868,0.00019,6.5854]
[1776633343098,49.4,74718.32,123.0,-0.16869,0.00019,6.58566]
[1776633344804,49.4,74713.41,123.0,-0.16965,0.0002,6.60934]
[1776633346456,49.4,74713.41,123.0,-0.16965,0.0002,6.60934]
[1776633347826,49.4,74722.7,123.0,-0.16785,0.00019,6.56487]
[1776633353698,49.41,74723.5,123.0,-0.16771,0.00019,6.56144]
[1776633358903,49.41,74724.03,123.0,-0.16763,0.00019,6.55958]
[1776633363938,49.42,74724.45,123.0,-0.16757,0.00019,6.55805]
[1776633369931,49.42,74725.44,123.0,-0.1674,0.00019,6.5537]
[1776633369948,49.42,74725.44,123.0,-0.1674,0.00019,6.5537]
[1776633370793,49.42,74726.53,123.0,-0.1672,0.00019,6.54875]
[1776633376022,49.43,74724.83,123.0,-0.16754,0.00019,6.55733]
[1776633382063,49.43,74724.5,123.0,-0.16762,0.00019,6.55936]
[1776633387098,49.43,74725.4,123.0,-0.16746,0.00019,6.55538]
[1776633390682,49.43,74725.08,123.0,-0.16753,0.00019,6.55706]
[1776633391595,49.43,74724.35,123.0,-0.16768,0.00019,6.5607]
[1776633391692,49.43,74724.35,123.0,-0.16768,0.00019,6.5607]
[1776633391703,49.43,74724.35,123.0,-0.16768,0.00019,6.5607]
[1776633391805,49.43,74715.91,123.0,-0.16914,0.0002,6.59154]
[1776633392020,49.43,74715.91,123.0,-0.16914,0.0002,6.59154]
[1776633392639,49.43,74715.91,123.0,-0.16914,0.0002,6.59154]
[1776633392794,49.43,74715.91,123.0,-0.16914,0.0002,6.59154]
[1776633392739,49.44,74697.44,123.0,-0.17278,0.0002,6.68031]
[1776633393143,49.44,74690.79,123.0,-0.1741,0.0002,6.71214]
[1776633395213,49.44,74690.46,123.0,-0.17417,0.0002,6.71389]
[1776633400534,49.44,74684.65,123.0,-0.17535,0.0002,6.74223]
[1776633400734,49.44,74684.65,123.0,-0.17535,0.0002,6.74223]
[1776633401708,49.45,74693.52,123.0,-0.1736,0.0002,6.70007]
[1776633402210,49.45,74693.52,123.0,-0.1736,0.0002,6.70007]
[1776633408248,49.45,74692.37,123.0,-0.17386,0.0002,6.70654]
[1776633413700,49.46,74689.3,123.0,-0.1745,0.0002,6.72191]
[1776633419325,49.47,74687.37,123.0,-0.17492,0.0002,6.73192]
[1776633423481,49.47,74687.08,123.0,-0.17499,0.0002,6.73362]
[1776633430402,49.47,74684.76,123.0,-0.17548,0.0002,6.74542]
[1776633436444,49.48,74684.45,123.0,-0.17556,0.0002,6.74739]
[1776633439465,49.48,74679.51,123.0,-0.17656,0.0002,6.7712]
[1776633441479,49.48,74675.01,123.0,-0.17747,0.0002,6.79275]
[1776633446520,49.48,74674.52,123.0,-0.17757,0.0002,6.79518]
[1776633450530,49.48,74675.18,123.0,-0.17744,0.0002,6.79209]
[1776633450548,49.48,74675.15,123.0,-0.17745,0.0002,6.79225]
[1776633455583,49.49,74677.81,123.0,-0.17674,0.0002,6.77006]
[1776633459611,49.49,74673.53,123.0,-0.17761,0.0002,6.79072]
[1776633460480,49.49,74673.53,123.0,-0.17761,0.0002,6.79072]
[1776633460510,49.49,74673.53,123.0,-0.17761,0.0002,6.79072]
[1776633460839,49.49,74668.96,123.0,-0.17853,0.0002,6.81255]
[1776633462634,49.49,74664.44,123.0,-0.17945,0.0002,6.83407]
[1776633467669,49.49,74664.04,123.0,-0.17952,0.0002,6.83585]
[1776633472081,49.49,74663.66,123.0,-0.1796,0.0002,6.83756]
[1776633476196,49.48,74661.83,123.0,-0.17996,0.0002,6.84617]
[1776633478253,49.48,74661.76,123.0,-0.17998,0.0002,6.84644]
[1776633482896,49.48,74661.18,123.0,-0.18009,0.0002,6.84906]
[1776633483799,49.48,74660.43,123.0,-0.18024,0.0002,6.8526]
[1776633483932,49.48,74660.43,123.0,-0.18024,0.0002,6.8526]
[1776633483941,49.48,74650.42,123.0,-0.18228,0.0002,6.90026]
[1776633484882,49.48,74645.16,123.0,-0.18337,0.00021,6.92537]
[1776633490830,49.49,74644.82,123.0,-0.18346,0.00021,6.92753]
[1776633494172,49.49,74645.59,123.0,-0.18331,0.00021,6.92414]
[1776633496034,49.49,74645.59,123.0,-0.18331,0.00021,6.92414]
[1776633498512,49.49,74644.85,123.0,-0.18347,0.00021,6.92776]
[1776633502486,49.49,74642.54,123.0,-0.18396,0.00021,6.93902]
[1776633507949,49.5,74642.72,123.0,-0.18394,0.00021,6.9386]
[1776633511847,49.5,74642.72,123.0,-0.18395,0.00021,6.93874]
[1776633514360,49.5,74642.72,123.0,-0.18377,0.00021,6.92918]
[1776633514683,49.5,74642.72,123.0,-0.18377,0.00021,6.92918]
[1776633514746,49.5,74642.72,123.0,-0.18377,0.00021,6.92918]
[1776633515063,49.5,74642.42,123.0,-0.18383,0.00021,6.93053]
[1776633515103,49.5,74642.42,123.0,-0.18383,0.00021,6.93053]
[1776633515190,49.5,74642.42,123.0,-0.18383,0.00021,6.93053]
[1776633515318,49.5,74642.42,123.0,-0.18383,0.00021,6.93053]
[1776633515803,49.5,74642.42,123.0,-0.18383,0.00021,6.93053]
[1776633515896,49.5,74632.47,123.0,-0.18588,0.00021,6.97763]
[1776633516243,49.5,74621.24,123.0,-0.18822,0.00021,7.03077]
[1776633518029,49.5,74615.99,123.0,-0.18932,0.00021,7.05547]
[1776633523371,49.49,74617.0,123.0,-0.18909,0.00021,7.0503]
[1776633524673,49.49,74616.75,123.0,-0.18914,0.00021,7.05141]
[1776633524774,49.49,74616.5,123.0,-0.18919,0.00021,7.05251]
[1776633528296,49.49,74617.49,123.0,-0.18897,0.00021,7.04767]
[1776633528303,49.49,74617.49,123.0,-0.18897,0.00021,7.04767]
[1776633528397,49.49,74617.71,123.0,-0.18892,0.00021,7.04647]
[1776633530113,49.49,74625.84,123.0,-0.18722,0.00021,7.00796]
[1776633532128,49.49,74633.83,123.0,-0.18555,0.00021,6.97012]
[1776633537215,49.49,74632.0,123.0,-0.18594,0.00021,6.97896]
[1776633539228,49.49,74625.17,123.0,-0.18736,0.00021,7.01135]
[1776633543075,49.49,74624.87,123.0,-0.18743,0.00021,7.01273]
[1776633543502,49.49,74624.87,123.0,-0.18743,0.00021,7.01273]
[1776633543704,49.49,74622.88,123.0,-0.18784,0.00021,7.02209]
[1776633544096,49.49,74622.88,123.0,-0.18784,0.00021,7.02209]
[1776633544263,49.49,74613.15,123.0,-0.18988,0.00021,7.06806]
[1776633545383,49.49,74613.15,123.0,-0.18988,0.00021,7.06806]
[1776633545462,49.49,74612.02,123.0,-0.19011,0.00021,7.07326]
[1776633546220,49.49,74612.02,123.0,-0.19011,0.00021,7.07326]
[1776633549347,49.49,74607.78,123.0,-0.191,0.00021,7.09317]
[1776633553987,49.49,74613.19,123.0,-0.18985,0.00021,7.06731]
[1776633554504,49.49,74617.38,123.0,-0.18896,0.00021,7.0475]
[1776633558366,49.49,74625.54,123.0,-0.18726,0.00021,7.00892]
[1776633559210,49.49,74625.54,123.0,-0.18726,0.00021,7.00892]
[1776633559374,49.49,74631.96,123.0,-0.18592,0.00021,6.97854]
[1776633563787,49.49,74634.04,123.0,-0.18551,0.00021,6.969]
[1776633565964,49.49,74634.46,123.0,-0.18543,0.00021,6.9672]
[1776633566471,49.49,74635.61,123.0,-0.18519,0.00021,6.96185]
[1776633566568,49.49,74635.51,123.0,-0.18522,0.00021,6.96242]
[1776633568922,49.49,74635.9,123.0,-0.18514,0.00021,6.96061]
[1776633569317,49.49,74636.19,123.0,-0.18508,0.00021,6.95928]
[1776633569424,49.49,74636.19,123.0,-0.18508,0.00021,6.95928]
[1776633569548,49.49,74636.19,123.0,-0.18508,0.00021,6.95928]
[1776633569848,49.49,74638.84,123.0,-0.18453,0.00021,6.94675]
[1776633570451,49.49,74650.72,123.0,-0.18209,0.0002,6.89028]
[1776633575650,49.49,74650.28,123.0,-0.182,0.0002,6.88273]
[1776633576493,49.49,74656.77,123.0,-0.18067,0.0002,6.85188]
[1776633577500,49.49,74660.46,123.0,-0.17992,0.0002,6.8344]
[1776633580082,49.5,74660.67,123.0,-0.17989,0.0002,6.83356]
[1776633580094,49.5,74660.67,123.0,-0.17989,0.0002,6.83356]
[1776633580150,49.5,74660.67,123.0,-0.17989,0.0002,6.83356]
[1776633580897,49.5,74660.67,123.0,-0.17989,0.0002,6.83356]
[1776633580969,49.5,74663.15,123.0,-0.17938,0.0002,6.82169]
[1776633581529,49.5,74655.61,123.0,-0.18091,0.0002,6.85755]
[1776633583467,49.49,74658.12,123.0,-0.1804,0.0002,6.84553]
[1776633586216,49.49,74661.09,123.0,-0.17979,0.0002,6.83121]
[1776633586563,49.49,74659.81,123.0,-0.18005,0.0002,6.83738]
[1776633590591,49.5,74656.11,123.0,-0.18081,0.0002,6.85522]
[1776633595626,49.5,74656.44,123.0,-0.18076,0.0002,6.85388]
[1776633599654,49.5,74660.71,123.0,-0.1799,0.0002,6.83379]
[1776633604689,49.5,74662.1,123.0,-0.17963,0.0002,6.82753]
[1776633609975,49.51,74662.57,123.0,-0.17955,0.0002,6.82561]
[1776633619802,49.51,74663.98,123.0,-0.1793,0.0002,6.81985]
[1776633624837,49.52,74665.18,123.0,-0.17908,0.0002,6.81463]
[1776633630879,49.52,74665.14,123.0,-0.17911,0.0002,6.81543]
[1776633636921,49.53,74663.12,123.0,-0.17936,0.0002,6.81591]
[1776633641956,49.53,74663.48,123.0,-0.17931,0.0002,6.81468]
[1776633652025,49.54,74663.2,123.0,-0.17941,0.0002,6.817]
[1776633655710,49.54,74663.2,123.0,-0.17941,0.0002,6.817]
[1776633655734,49.54,74663.2,123.0,-0.17941,0.0002,6.817]
[1776633655814,49.55,74663.2,123.0,-0.17942,0.0002,6.81739]
[1776633660604,49.54,74663.48,123.0,-0.17936,0.0002,6.81593]
[1776633660606,49.54,74663.48,123.0,-0.17936,0.0002,6.81593]
[1776633660904,49.54,74663.48,123.0,-0.17936,0.0002,6.81593]
[1776633661038,49.54,74663.48,123.0,-0.17936,0.0002,6.81593]
[1776633661089,49.54,74678.01,123.0,-0.17643,0.0002,6.74668]
[1776633662095,49.54,74686.81,123.0,-0.17467,0.0002,6.70475]
[1776633663829,49.55,74687.85,123.0,-0.17446,0.0002,6.6999]
[1776633664126,49.55,74689.25,123.0,-0.17419,0.0002,6.69333]
[1776633664615,49.55,74689.25,123.0,-0.17419,0.0002,6.69333]
[1776633664632,49.55,74689.25,123.0,-0.17419,0.0002,6.69332]
[1776633666140,49.55,74695.52,123.0,-0.17294,0.0002,6.66326]
[1776633667784,49.55,74695.52,123.0,-0.17294,0.0002,6.66326]
[1776633668996,49.54,74695.99,123.0,-0.17284,0.0002,6.66082]
[1776633669822,49.54,74696.62,123.0,-0.17271,0.0002,6.65772]
[1776633669892,49.54,74696.76,123.0,-0.17268,0.0002,6.65696]
[1776633671504,49.54,74696.79,123.0,-0.17267,0.0002,6.65677]
[1776633671571,49.54,74696.79,123.0,-0.17267,0.0002,6.65677]
[1776633671672,49.54,74697.47,123.0,-0.17253,0.0002,6.65348]
[1776633672239,49.54,74703.3,123.0,-0.17138,0.0002,6.62561]
[1776633674869,49.54,74703.72,123.0,-0.1713,0.0002,6.62351]
[1776633680239,49.54,74710.58,123.0,-0.16994,0.0002,6.59058]
[1776633682640,49.54,74715.49,123.0,-0.16898,0.0002,6.56712]
[1776633688616,49.54,74715.47,123.0,-0.16899,0.0002,6.56737]
[1776633694016,49.54,74714.46,123.0,-0.16901,0.0002,6.5626]
[1776633694996,49.54,74714.46,123.0,-0.16902,0.0002,6.56269]
[1776633695025,49.54,74714.46,123.0,-0.16902,0.0002,6.56273]
[1776633695164,49.54,74714.46,123.0,-0.16902,0.0002,6.56273]
[1776633695808,49.54,74714.46,123.0,-0.16902,0.0002,6.56273]
[1776633695855,49.55,74714.46,123.0,-0.16903,0.0002,6.56304]
[1776633697762,49.55,74714.46,123.0,-0.16903,0.0002,6.56304]
[1776633702946,49.56,74712.97,123.0,-0.16938,0.0002,6.5717]
[1776633703764,49.56,74713.03,123.0,-0.16939,0.0002,6.57201]
[1776633704469,49.57,74712.8,123.0,-0.16945,0.0002,6.57341]
[1776633704869,49.57,74712.8,123.0,-0.16945,0.0002,6.57341]
[1776633707077,49.57,74712.47,123.0,-0.16953,0.0002,6.57528]
[1776633708062,49.57,74712.47,123.0,-0.16955,0.0002,6.57587]
[1776633708936,49.58,74712.02,123.0,-0.16965,0.0002,6.57819]
[1776633709037,49.58,74712.59,123.0,-0.16955,0.0002,6.57575]
[1776633709881,49.58,74712.59,123.0,-0.16955,0.0002,6.57575]
[1776633709983,49.58,74712.56,123.0,-0.16956,0.0002,6.57606]
[1776633710478,49.58,74712.56,123.0,-0.16956,0.0002,6.57606]
[1776633710553,49.58,74711.96,123.0,-0.16969,0.0002,6.57922]
[1776633713330,49.58,74711.96,123.0,-0.1697,0.0002,6.57954]
[1776633713369,49.58,74711.96,123.0,-0.1697,0.0002,6.57954]
[1776633713470,49.58,74713.72,123.0,-0.16936,0.0002,6.57113]
[1776633715424,49.58,74714.41,123.0,-0.16922,0.0002,6.56785]
[1776633715952,49.59,74714.11,123.0,-0.16928,0.0002,6.56935]
[1776633721592,49.59,74713.26,123.0,-0.16946,0.0002,6.57363]
[1776633723540,49.59,74708.02,123.0,-0.17049,0.0002,6.59884]
[1776633724949,49.59,74708.02,123.0,-0.17049,0.0002,6.59884]
[1776633726437,49.59,74706.5,123.0,-0.17079,0.0002,6.60617]
[1776633727076,49.59,74706.5,123.0,-0.17079,0.0002,6.60617]
[1776633727082,49.59,74706.5,123.0,-0.17079,0.0002,6.60617]
[1776633729004,49.59,74706.64,123.0,-0.17078,0.0002,6.60582]
[1776633730289,49.59,74706.57,123.0,-0.1708,0.0002,6.60633]
[1776633730918,49.6,74700.7,123.0,-0.17197,0.0002,6.63463]
[1776633731575,49.6,74700.7,123.0,-0.17197,0.0002,6.63463]
[1776633732439,49.6,74698.31,123.0,-0.17245,0.0002,6.64625]
[1776633732604,49.6,74697.93,123.0,-0.17253,0.0002,6.64827]
[1776633733356,49.6,74697.93,123.0,-0.17253,0.0002,6.64827]
[1776633733791,49.6,74697.55,123.0,-0.17261,0.0002,6.65028]
[1776633740659,49.61,74697.41,123.0,-0.1727,0.0002,6.65228]
[1776633744712,49.61,74697.54,123.0,-0.17268,0.0002,6.65185]
[1776633748029,49.62,74697.53,123.0,-0.17272,0.0002,6.65283]
[1776633748130,49.62,74697.54,123.0,-0.17272,0.0002,6.65296]
[1776633750088,49.62,74697.54,123.0,-0.17272,0.0002,6.65296]
[1776633750184,49.63,74697.23,123.0,-0.1728,0.0002,6.65472]
[1776633753719,49.63,74696.95,123.0,-0.17269,0.0002,6.64682]
[1776633757137,49.63,74697.72,123.0,-0.17256,0.0002,6.6437]
[1776633757150,49.64,74697.69,123.0,-0.17257,0.0002,6.64403]
[1776633760542,49.64,74699.83,123.0,-0.17215,0.0002,6.63395]
[1776633760643,49.64,74699.83,123.0,-0.17216,0.0002,6.63409]
[1776633764830,49.64,74700.6,123.0,-0.17203,0.0002,6.63101]
[1776633764901,49.65,74701.08,123.0,-0.17195,0.0002,6.62892]
[1776633766566,49.64,74701.36,123.0,-0.17189,0.0002,6.62754]
[1776633766634,49.64,74701.36,123.0,-0.17189,0.0002,6.62754]
[1776633768628,49.64,74701.14,123.0,-0.17193,0.0002,6.62859]
[1776633768632,49.64,74701.14,123.0,-0.17193,0.0002,6.62859]
[1776633768857,49.65,74701.02,123.0,-0.17196,0.0002,6.62921]
[1776633773894,49.65,74700.69,123.0,-0.17204,0.0002,6.63122]
[1776633778831,49.65,74700.69,123.0,-0.17205,0.0002,6.63156]
[1776633778928,49.65,74700.04,123.0,-0.17219,0.0002,6.63475]
[1776633785977,49.65,74700.15,123.0,-0.17215,0.0002,6.63397]
[1776633791011,49.65,74702.61,123.0,-0.17166,0.0002,6.6221]
[1776633793126,49.65,74702.12,123.0,-0.17176,0.0002,6.62443]
[1776633793228,49.65,74702.77,123.0,-0.17163,0.0002,6.62131]
[1776633793869,49.65,74702.77,123.0,-0.17163,0.0002,6.62131]
[1776633799068,49.66,74702.78,123.0,-0.17168,0.0002,6.6225]
[1776633803197,49.67,74702.61,123.0,-0.17174,0.0002,6.62399]
[1776633807730,49.67,74702.52,123.0,-0.17179,0.0002,6.62532]
[1776633811706,49.68,74703.09,123.0,-0.17154,0.0002,6.61394]
[1776633817276,49.69,74703.09,123.0,-0.17158,0.0002,6.61488]
[1776633817298,49.69,74703.09,123.0,-0.17158,0.0002,6.61488]
[1776633817819,49.69,74703.09,123.0,-0.17158,0.0002,6.61488]
[1776633823339,49.7,74702.92,123.0,-0.17168,0.0002,6.61733]
[1776633826249,49.71,74703.68,123.0,-0.17156,0.0002,6.6144]
[1776633833308,49.73,74703.35,123.0,-0.1717,0.0002,6.61784]
[1776633833713,49.73,74703.35,123.0,-0.1717,0.0002,6.61784]
[1776633840358,49.73,74703.73,123.0,-0.17166,0.0002,6.61694]
[1776633844180,49.73,74703.73,123.0,-0.17166,0.0002,6.61694]
[1776633844236,49.74,74703.73,123.0,-0.17168,0.0002,6.6174]
[1776633844667,49.74,74707.87,123.0,-0.17086,0.0002,6.59768]
[1776633846308,49.74,74713.31,123.0,-0.1698,0.0002,6.57181]
[1776633850580,49.74,74715.37,123.0,-0.16941,0.0002,6.56221]
[1776633853458,49.74,74719.86,123.0,-0.16854,0.00019,6.54102]
[1776633855070,49.74,74719.97,123.0,-0.16852,0.00019,6.54049]
[1776633858169,49.74,74721.71,123.0,-0.16819,0.00019,6.53245]
[1776633858173,49.74,74721.71,123.0,-0.16819,0.00019,6.53245]
[1776633858240,49.75,74721.75,123.0,-0.16819,0.00019,6.53245]
[1776633858483,49.75,74728.09,123.0,-0.16696,0.00019,6.5022]
[1776633861293,49.75,74733.17,123.0,-0.166,0.00019,6.47834]
[1776633867177,49.75,74733.98,123.0,-0.16586,0.00019,6.47503]
[1776633869487,49.76,74733.98,123.0,-0.16588,0.00019,6.47543]
[1776633875603,49.76,74734.27,123.0,-0.16567,0.00019,6.46518]
[1776633878649,49.77,74734.28,123.0,-0.16569,0.00019,6.46553]
[1776633879630,49.77,74738.39,123.0,-0.1649,0.00019,6.44605]
[1776633880904,49.77,74738.39,123.0,-0.1649,0.00019,6.44605]
[1776633880919,49.77,74738.39,123.0,-0.1649,0.00019,6.44605]
[1776633881645,49.77,74731.45,123.0,-0.16625,0.00019,6.47945]
[1776633882796,49.77,74735.43,123.0,-0.16549,0.00019,6.46072]
[1776633888695,49.78,74736.41,123.0,-0.16533,0.00019,6.45673]
[1776633893063,49.79,74730.94,123.0,-0.16641,0.00019,6.48348]
[1776633893729,49.79,74722.86,123.0,-0.16797,0.00019,6.522]
[1776633895277,49.79,74722.86,123.0,-0.16797,0.00019,6.522]
[1776633896752,49.79,74729.85,123.0,-0.16663,0.00019,6.48892]
[1776633900154,49.79,74729.11,123.0,-0.16678,0.00019,6.49263]
[1776633901787,49.79,74722.69,123.0,-0.16803,0.00019,6.52346]
[1776633906822,49.79,74722.24,123.0,-0.16813,0.00019,6.52582]
[1776633911857,49.79,74721.67,123.0,-0.16825,0.00019,6.52874]
[1776633916892,49.8,74722.59,123.0,-0.16808,0.00019,6.52457]
[1776633921927,49.8,74721.88,123.0,-0.16823,0.00019,6.52819]
[1776633924313,49.8,74722.13,123.0,-0.16818,0.00019,6.52705]
[1776633924314,49.8,74722.13,123.0,-0.16818,0.00019,6.52705]
[1776633924337,49.8,74722.47,123.0,-0.16811,0.00019,6.52547]
[1776633924682,49.8,74722.47,123.0,-0.16811,0.00019,6.52547]
[1776633924949,49.8,74714.15,123.0,-0.16974,0.0002,6.56518]
[1776633930173,49.8,74710.93,123.0,-0.17037,0.0002,6.58057]
[1776633930892,49.8,74710.25,123.0,-0.17051,0.0002,6.58382]
[1776633930960,49.8,74710.25,123.0,-0.17051,0.0002,6.58382]
[1776633930991,49.8,74711.2,123.0,-0.17032,0.0002,6.57931]
[1776633931998,49.8,74714.37,123.0,-0.16951,0.0002,6.5544]
[1776633937038,49.8,74712.48,123.0,-0.16988,0.0002,6.56341]
[1776633942073,49.8,74713.62,123.0,-0.16966,0.0002,6.558]
[1776633947107,49.8,74714.51,123.0,-0.16949,0.0002,6.55382]
[1776633953440,49.8,74714.97,123.0,-0.1694,0.0002,6.5517]
[1776633953444,49.8,74714.97,123.0,-0.1694,0.0002,6.5517]
[1776633954005,49.8,74714.58,123.0,-0.16948,0.0002,6.55359]
[1776633954157,49.8,74714.97,123.0,-0.1694,0.0002,6.55175]
[1776633959191,49.8,74714.48,123.0,-0.16951,0.0002,6.55427]
[1776633964227,49.8,74714.97,123.0,-0.16942,0.0002,6.55213]
[1776633967224,49.81,74715.11,123.0,-0.16939,0.0002,6.55154]
[1776633967325,49.81,74715.11,123.0,-0.1694,0.0002,6.55158]
[1776633971275,49.81,74721.89,123.0,-0.16808,0.00019,6.51936]
[1776633973210,49.81,74725.06,123.0,-0.16746,0.00019,6.50432]
[1776633973332,49.81,74725.06,123.0,-0.16746,0.00019,6.50432]
[1776633974297,49.81,74730.93,123.0,-0.16634,0.00019,6.47652]
[1776633978637,49.81,74732.16,123.0,-0.16612,0.00019,6.47112]
[1776633981960,49.82,74732.32,123.0,-0.1661,0.00019,6.47072]
[1776633982186,49.82,74732.32,123.0,-0.1661,0.00019,6.47072]
[1776633982353,49.82,74736.51,123.0,-0.1653,0.00019,6.45086]
[1776633983404,49.82,74736.51,123.0,-0.1653,0.00019,6.45086]
[1776633984811,49.82,74739.75,123.0,-0.16469,0.00019,6.43572]
[1776633987288,49.82,74739.75,123.0,-0.1647,0.00019,6.43605]
[1776633989401,49.83,74746.2,123.0,-0.16349,0.00019,6.40579]
[1776633991083,49.83,74749.29,123.0,-0.16291,0.00019,6.39125]
[1776633991093,49.83,74749.29,123.0,-0.16291,0.00019,6.39125]
[1776633991416,49.83,74749.32,123.0,-0.16272,0.00019,6.3815]
[1776633993432,49.83,74750.94,123.0,-0.16242,0.00019,6.37395]
[1776633997134,49.84,74754.88,123.0,-0.1617,0.00019,6.35594]
[1776634003201,49.85,74753.44,123.0,-0.16202,0.00019,6.36402]
[1776634009097,49.85,74756.52,123.0,-0.16148,0.00019,6.35033]
[1776634010284,49.86,74756.52,123.0,-0.1615,0.00019,6.35075]
[1776634011525,49.86,74760.2,123.0,-0.16081,0.00019,6.33334]
[1776634011730,49.86,74760.2,123.0,-0.16081,0.00019,6.33334]
[1776634012570,49.86,74752.58,123.0,-0.16226,0.00019,6.36997]
[1776634014870,49.87,74753.13,123.0,-0.16217,0.00019,6.36772]
[1776634020626,49.87,74753.91,123.0,-0.16205,0.00019,6.36475]
[1776634023202,49.87,74756.63,123.0,-0.16154,0.00019,6.35189]
[1776634024030,49.87,74750.29,123.0,-0.16276,0.00019,6.38245]
[1776634024768,49.87,74750.29,123.0,-0.16276,0.00019,6.38245]
[1776634024926,49.87,74750.29,123.0,-0.16276,0.00019,6.38245]
[1776634025385,49.87,74750.29,123.0,-0.16276,0.00019,6.38245]
[1776634026298,49.88,74746.71,123.0,-0.16344,0.00019,6.39956]
[1776634031563,49.88,74749.9,123.0,-0.16284,0.00019,6.38467]
[1776634031660,49.88,74749.9,123.0,-0.16284,0.00019,6.38467]
[1776634031713,49.88,74749.9,123.0,-0.16284,0.00019,6.38467]
[1776634032826,49.88,74751.01,123.0,-0.16264,0.00019,6.37946]
[1776634033063,49.88,74751.01,123.0,-0.16264,0.00019,6.37946]
[1776634033717,49.88,74762.18,123.0,-0.16053,0.00019,6.32642]
[1776634036220,49.88,74766.32,123.0,-0.15977,0.00019,6.30712]
[1776634037828,49.89,74767.14,123.0,-0.15962,0.00019,6.30339]
[1776634037845,49.89,74767.14,123.0,-0.15962,0.00019,6.30339]
[1776634042832,49.89,74771.93,123.0,-0.15876,0.00019,6.28138]
[1776634048567,49.9,74773.81,123.0,-0.15845,0.00019,6.27374]
[1776634052028,49.91,74773.88,123.0,-0.15847,0.00019,6.2741]
[1776634052129,49.91,74773.92,123.0,-0.15829,0.00019,6.26452]
[1776634053857,49.91,74778.97,123.0,-0.15735,0.00019,6.24055]
[1776634055384,49.91,74778.97,123.0,-0.15735,0.00019,6.24055]
[1776634056679,49.91,74778.98,123.0,-0.15736,0.00019,6.24072]
[1776634057137,49.91,74782.19,123.0,-0.15677,0.00019,6.22552]
[1776634058950,49.91,74779.75,123.0,-0.15722,0.00019,6.23715]
[1776634059029,49.91,74779.47,123.0,-0.15727,0.00019,6.23846]
[1776634064933,49.92,74779.47,123.0,-0.1573,0.00019,6.23919]
[1776634069590,49.92,74779.48,123.0,-0.15732,0.00019,6.23963]
[1776634069969,49.93,74778.99,123.0,-0.15741,0.00019,6.2421]
[1776634075006,49.93,74778.93,123.0,-0.15745,0.00019,6.24306]
[1776634081048,49.94,74778.67,123.0,-0.15753,0.00019,6.24515]
[1776634082091,49.94,74778.67,123.0,-0.15753,0.00019,6.24515]
[1776634082193,49.94,74778.54,123.0,-0.15756,0.00019,6.2459]
[1776634087777,49.94,74777.09,123.0,-0.15785,0.00019,6.25336]
[1776634091118,49.95,74771.52,123.0,-0.1589,0.00019,6.28023]
[1776634096152,49.95,74769.08,123.0,-0.15937,0.00019,6.29215]
[1776634098167,49.95,74777.81,123.0,-0.15775,0.00019,6.2507]
[1776634099174,49.95,74782.46,123.0,-0.15689,0.00019,6.22867]
[1776634104208,49.96,74781.67,123.0,-0.15706,0.00019,6.23311]
[1776634109244,49.96,74783.04,123.0,-0.15683,0.00019,6.22724]
[1776634110378,49.96,74783.04,123.0,-0.15683,0.00019,6.22724]
[1776634110543,49.96,74782.93,123.0,-0.15686,0.00019,6.2279]
[1776634111259,49.96,74788.91,123.0,-0.15556,0.00018,6.18959]
[1776634116293,49.96,74788.87,123.0,-0.15558,0.00018,6.19002]
[1776634117878,49.96,74789.98,123.0,-0.15537,0.00018,6.18477]
[1776634118308,49.96,74794.65,123.0,-0.15452,0.00018,6.16259]
[1776634125357,49.97,74794.8,123.0,-0.15451,0.00018,6.16237]
[1776634130392,49.97,74793.65,123.0,-0.15473,0.00018,6.16814]
[1776634139455,49.97,74792.92,123.0,-0.15488,0.00018,6.17208]
[1776634141145,49.98,74791.39,123.0,-0.15517,0.00018,6.17941]
[1776634142002,49.98,74790.98,123.0,-0.15524,0.00018,6.1814]
[1776634143428,49.98,74790.3,123.0,-0.15537,0.00018,6.18479]
[1776634148518,49.98,74790.02,123.0,-0.15545,0.00018,6.18685]
[1776634149248,49.98,74790.02,123.0,-0.15545,0.00018,6.18685]
[1776634154559,49.99,74793.07,123.0,-0.15491,0.00018,6.1727]
[1776634155537,49.99,74793.07,123.0,-0.15491,0.00018,6.1727]
[1776634160603,49.99,74792.59,123.0,-0.15503,0.00018,6.17583]
[1776634163116,49.99,74792.38,123.0,-0.15508,0.00018,6.17714]
[1776634166961,50.0,74790.68,123.0,-0.15541,0.00018,6.18568]
[1776634172106,50.0,74789.6,123.0,-0.15561,0.00018,6.19095]
[1776634173910,50.0,74786.16,123.0,-0.15606,0.00018,6.19748]
[1776634179735,50.0,74780.18,123.0,-0.15718,0.00019,6.22637]
[1776634183764,50.01,74775.69,123.0,-0.15803,0.00019,6.24805]
[1776634185145,50.01,74775.69,123.0,-0.15803,0.00019,6.24805]
[1776634187792,50.01,74768.98,123.0,-0.15929,0.00019,6.28013]
[1776634189806,50.01,74775.86,123.0,-0.15801,0.00019,6.24746]
[1776634194840,50.01,74775.31,123.0,-0.15812,0.00019,6.2504]
[1776634199875,50.01,74773.67,123.0,-0.15844,0.00019,6.2585]
[1776634200721,50.01,74773.67,123.0,-0.15844,0.00019,6.2585]
[1776634205189,50.01,74774.14,123.0,-0.15836,0.00019,6.2565]
[1776634210952,50.02,74771.63,123.0,-0.15885,0.00019,6.26881]
[1776634214981,50.02,74776.19,123.0,-0.158,0.00019,6.24731]
[1776634216948,50.02,74779.85,123.0,-0.15733,0.00019,6.23004]
[1776634216984,50.02,74779.85,123.0,-0.15733,0.00019,6.23004]
[1776634218003,50.02,74791.7,123.0,-0.15514,0.00018,6.1738]
[1776634221169,50.02,74793.34,123.0,-0.15484,0.00018,6.16604]
[1776634221176,50.02,74793.34,123.0,-0.15484,0.00018,6.16604]
[1776634221215,50.02,74793.34,123.0,-0.15484,0.00018,6.16604]
[1776634223111,50.02,74793.2,123.0,-0.15487,0.00018,6.16681]
[1776634227068,50.02,74802.89,123.0,-0.15311,0.00018,6.12112]
[1776634232103,50.03,74803.01,123.0,-0.15292,0.00018,6.11134]
[1776634237137,50.03,74802.75,123.0,-0.15299,0.00018,6.11312]
[1776634240917,50.04,74806.17,123.0,-0.15238,0.00018,6.0972]
[1776634240919,50.04,74806.17,123.0,-0.15238,0.00018,6.0972]
[1776634241605,50.04,74806.17,123.0,-0.15238,0.00018,6.0972]
[1776634241680,50.04,74805.89,123.0,-0.15243,0.00018,6.0985]
[1776634242299,50.04,74805.89,123.0,-0.15243,0.00018,6.0985]
[1776634242401,50.04,74806.38,123.0,-0.15234,0.00018,6.09613]
[1776634244935,50.04,74806.2,123.0,-0.15238,0.00018,6.09724]
[1776634245194,50.04,74807.17,123.0,-0.1522,0.00018,6.0926]
[1776634246212,50.04,74807.17,123.0,-0.1522,0.00018,6.0926]
[1776634246263,50.04,74807.17,123.0,-0.1522,0.00018,6.0926]
[1776634246299,50.04,74806.79,123.0,-0.15227,0.00018,6.09437]
[1776634247090,50.04,74806.79,123.0,-0.15227,0.00018,6.09437]
[1776634247576,50.04,74806.79,123.0,-0.15227,0.00018,6.09437]
[1776634247590,50.04,74808.0,123.0,-0.15205,0.00018,6.08875]
[1776634253250,50.04,74809.22,123.0,-0.15183,0.00018,6.08283]
[1776634258290,50.04,74808.86,123.0,-0.15189,0.00018,6.08441]
[1776634263324,50.04,74810.15,123.0,-0.15165,0.00018,6.07814]
[1776634265626,50.04,74811.0,123.0,-0.15149,0.00018,6.07407]
[1776634267181,50.04,74815.15,123.0,-0.15074,0.00018,6.05435]
[1776634276365,50.04,74816.22,123.0,-0.15055,0.00018,6.04938]
[1776634282459,50.04,74814.58,123.0,-0.15085,0.00018,6.0573]
[1776634287494,50.04,74814.09,123.0,-0.15094,0.00018,6.05965]
[1776634292528,50.04,74813.85,123.0,-0.1508,0.00018,6.05097]
[1776634295041,50.04,74813.32,123.0,-0.1509,0.00018,6.05351]
[1776634295800,50.04,74810.77,123.0,-0.15136,0.00018,6.06565]
[1776634296556,50.04,74807.39,123.0,-0.15198,0.00018,6.0819]
[1776634297411,50.04,74807.39,123.0,-0.15198,0.00018,6.0819]
[1776634298304,50.04,74807.03,123.0,-0.15205,0.00018,6.08379]
[1776634303606,50.05,74806.67,123.0,-0.15215,0.00018,6.08635]
[1776634308722,50.05,74807.54,123.0,-0.152,0.00018,6.08249]
[1776634318711,50.06,74808.53,123.0,-0.15189,0.00018,6.07959]
[1776634321732,50.07,74802.91,123.0,-0.15293,0.00018,6.10669]
[1776634326766,50.07,74807.3,123.0,-0.15215,0.00018,6.0863]
[1776634330883,50.08,74808.14,123.0,-0.15201,0.00018,6.08278]
[1776634331509,50.08,74808.14,123.0,-0.15201,0.00018,6.08278]
[1776634332462,50.07,74808.05,123.0,-0.15203,0.00018,6.08318]
[1776634332808,50.08,74808.49,123.0,-0.15195,0.00018,6.08122]
[1776634337844,50.07,74809.47,123.0,-0.15177,0.00018,6.07643]
[1776634342879,50.07,74809.37,123.0,-0.15178,0.00018,6.07676]
[1776634346509,50.07,74809.04,123.0,-0.15184,0.00018,6.07827]
[1776634346522,50.07,74809.04,123.0,-0.15184,0.00018,6.07827]
[1776634346657,50.07,74809.11,123.0,-0.15182,0.00018,6.07789]
[1776634346908,50.07,74802.99,123.0,-0.15294,0.00018,6.10695]
[1776634347915,50.07,74798.45,123.0,-0.15377,0.00018,6.1286]
[1776634349866,50.07,74798.23,123.0,-0.15381,0.00018,6.12971]
[1776634350459,50.07,74798.23,123.0,-0.15381,0.00018,6.12971]
[1776634350465,50.07,74798.23,123.0,-0.15381,0.00018,6.12971]
[1776634355971,50.08,74796.59,123.0,-0.15394,0.00018,6.12811]
[1776634358823,50.08,74795.48,123.0,-0.15415,0.00018,6.13345]
[1776634359207,50.08,74795.3,123.0,-0.15419,0.00018,6.13442]
[1776634359429,50.08,74795.3,123.0,-0.15419,0.00018,6.13442]
[1776634359432,50.08,74786.89,123.0,-0.15574,0.00018,6.17435]
[1776634360677,50.08,74786.89,123.0,-0.15574,0.00018,6.17435]
[1776634360680,50.08,74786.89,123.0,-0.15574,0.00018,6.17435]
[1776634360772,50.08,74772.42,123.0,-0.15842,0.00019,6.24298]
[1776634362110,50.08,74771.35,123.0,-0.15862,0.00019,6.24806]
[1776634362140,50.08,74769.77,123.0,-0.15892,0.00019,6.25561]
[1776634363037,50.08,74769.77,123.0,-0.15892,0.00019,6.25561]
[1776634363739,50.08,74769.77,123.0,-0.15892,0.00019,6.25561]
[1776634363809,50.08,74769.77,123.0,-0.15892,0.00019,6.25561]
[1776634369062,50.08,74764.47,123.0,-0.1599,0.00019,6.28027]
[1776634370068,50.07,74769.77,123.0,-0.1589,0.00019,6.25498]
[1776634375105,50.07,74770.23,123.0,-0.15879,0.00019,6.2523]
[1776634380138,50.07,74767.28,123.0,-0.15933,0.00019,6.26585]
[1776634381178,50.07,74767.28,123.0,-0.15933,0.00019,6.26585]
[1776634381198,50.07,74767.28,123.0,-0.15933,0.00019,6.26585]
[1776634382153,50.06,74762.9,123.0,-0.16014,0.00019,6.28645]
[1776634385173,50.06,74758.22,123.0,-0.16101,0.00019,6.3083]
[1776634386303,50.06,74758.22,123.0,-0.16101,0.00019,6.3083]
[1776634386357,50.06,74758.22,123.0,-0.16101,0.00019,6.3083]
[1776634386452,50.06,74756.43,123.0,-0.16134,0.00019,6.3165]
[1776634387187,50.06,74752.06,123.0,-0.16216,0.00019,6.33725]
[1776634392222,50.06,74750.53,123.0,-0.16245,0.00019,6.34427]
[1776634397258,50.06,74754.38,123.0,-0.16171,0.00019,6.32576]
[1776634398682,50.06,74754.38,123.0,-0.16171,0.00019,6.32576]
[1776634398780,50.05,74758.76,123.0,-0.16087,0.00019,6.30491]
[1776634399272,50.05,74763.35,123.0,-0.16,0.00019,6.28298]
[1776634404307,50.05,74766.89,123.0,-0.15932,0.00019,6.26572]
[1776634409341,50.05,74768.45,123.0,-0.15902,0.00019,6.258]
[1776634413370,50.05,74770.96,123.0,-0.15835,0.00019,6.23595]
[1776634417380,50.04,74771.09,123.0,-0.15832,0.00019,6.23521]
[1776634422432,50.04,74772.53,123.0,-0.15804,0.00019,6.22815]
[1776634427468,50.04,74773.38,123.0,-0.15788,0.00019,6.22396]
[1776634432503,50.04,74777.0,123.0,-0.1572,0.00019,6.20665]
[1776634436531,50.04,74782.05,123.0,-0.15626,0.00019,6.18264]
[1776634441605,50.04,74782.69,123.0,-0.15614,0.00019,6.1797]
[1776634443580,50.04,74776.66,123.0,-0.15727,0.00019,6.20843]
[1776634448614,50.04,74773.7,123.0,-0.15781,0.00019,6.22239]
[1776634450629,50.04,74768.2,123.0,-0.15884,0.00019,6.24847]
[1776634451636,50.04,74763.42,123.0,-0.15974,0.00019,6.27112]
[1776634453015,50.04,74763.35,123.0,-0.15975,0.00019,6.27136]
[1776634453818,50.04,74763.35,123.0,-0.15975,0.00019,6.27136]
[1776634459594,50.04,74763.26,123.0,-0.15975,0.00019,6.27134]
[1776634465934,50.03,74763.21,123.0,-0.15975,0.00019,6.27139]
[1776634471777,50.03,74764.52,123.0,-0.15927,0.00019,6.25427]
[1776634475243,50.02,74765.66,123.0,-0.15905,0.00019,6.24863]
[1776634475727,50.02,74765.66,123.0,-0.15905,0.00019,6.24863]
[1776634481734,50.03,74765.35,123.0,-0.15911,0.00019,6.25024]
[1776634481740,50.03,74765.35,123.0,-0.15911,0.00019,6.25024]
[1776634486883,50.03,74765.35,123.0,-0.15913,0.00019,6.25058]
[1776634489340,50.03,74765.17,123.0,-0.15916,0.00019,6.25149]
[1776634501988,50.03,74765.28,123.0,-0.15917,0.00019,6.25162]
[1776634507730,50.04,74764.69,123.0,-0.15929,0.00019,6.25461]
[1776634512065,50.04,74774.16,123.0,-0.15752,0.00019,6.20989]
[1776634514934,50.04,74774.54,123.0,-0.15746,0.00019,6.20819]
[1776634515619,50.04,74774.89,123.0,-0.1574,0.00019,6.20674]
[1776634516093,50.04,74781.76,123.0,-0.15612,0.00019,6.1741]
[1776634519113,50.04,74786.02,123.0,-0.15534,0.00018,6.15398]
[1776634524148,50.04,74785.92,123.0,-0.15537,0.00018,6.15475]
[1776634526308,50.04,74784.69,123.0,-0.1556,0.00019,6.16066]
[1776634527170,50.05,74777.7,123.0,-0.1569,0.00019,6.19397]
[1776634532205,50.05,74775.34,123.0,-0.15715,0.00019,6.19527]
[1776634537241,50.05,74775.64,123.0,-0.15709,0.00019,6.19387]
[1776634542276,50.05,74776.84,123.0,-0.15687,0.00019,6.1882]
[1776634544372,50.05,74776.87,123.0,-0.15686,0.00019,6.18807]
[1776634547500,50.05,74776.07,123.0,-0.15701,0.00019,6.19192]
[1776634553760,50.05,74775.99,123.0,-0.15703,0.00019,6.19232]
[1776634556229,50.05,74776.46,123.0,-0.15695,0.00019,6.19025]
[1776634559395,50.05,74782.21,123.0,-0.15589,0.00019,6.1631]
[1776634563423,50.05,74786.32,123.0,-0.15513,0.00018,6.14375]
[1776634568458,50.05,74786.99,123.0,-0.15503,0.00018,6.14101]
[1776634571172,50.05,74787.32,123.0,-0.15497,0.00018,6.13952]
[1776634571324,50.05,74787.32,123.0,-0.15497,0.00018,6.13952]
[1776634572204,50.06,74787.11,123.0,-0.15502,0.00018,6.14079]
[1776634579776,50.06,74787.32,123.0,-0.155,0.00018,6.14039]
[1776634579783,50.06,74787.32,123.0,-0.155,0.00018,6.14039]
[1776634581728,50.07,74787.39,123.0,-0.15503,0.00018,6.14123]
[1776634587591,50.08,74787.93,123.0,-0.15498,0.00018,6.14002]
[1776634592627,50.09,74788.28,123.0,-0.15477,0.00018,6.12942]
[1776634597667,50.1,74789.67,123.0,-0.15455,0.00018,6.12384]
[1776634599984,50.1,74790.88,123.0,-0.15433,0.00018,6.11831]
[1776634600037,50.1,74795.16,123.0,-0.15356,0.00018,6.09821]
[1776634605217,50.11,74796.76,123.0,-0.15329,0.00018,6.09125]
[1776634607499,50.11,74799.09,123.0,-0.15287,0.00018,6.08044]
[1776634607985,50.11,74799.09,123.0,-0.15287,0.00018,6.08044]
[1776634609996,50.11,74801.0,123.0,-0.15253,0.00018,6.07167]
[1776634613837,50.11,74801.64,123.0,-0.15242,0.00018,6.06893]
[1776634619824,50.12,74803.01,123.0,-0.15223,0.00018,6.06378]
[1776634624145,50.13,74805.41,123.0,-0.15181,0.00018,6.05301]
[1776634627398,50.13,74808.78,123.0,-0.15122,0.00018,6.03758]
[1776634629997,50.14,74813.23,123.0,-0.15043,0.00018,6.01705]
[1776634631786,50.14,74814.87,123.0,-0.15015,0.00018,6.00949]
[1776634632585,50.14,74817.23,123.0,-0.14973,0.00018,5.99853]
[1776634637001,50.15,74822.61,123.0,-0.1488,0.00018,5.97404]
[1776634641543,50.16,74824.81,123.0,-0.14845,0.00018,5.965]
[1776634641978,50.16,74832.36,123.0,-0.14712,0.00018,5.92954]
[1776634644998,50.17,74836.58,123.0,-0.1464,0.00018,5.9106]
[1776634650034,50.18,74833.18,123.0,-0.14707,0.00018,5.92837]
[1776634653878,50.19,74832.9,123.0,-0.14697,0.00018,5.9208]
[1776634655069,50.2,74827.36,123.0,-0.14798,0.00018,5.94767]
[1776634660446,50.21,74826.91,123.0,-0.14811,0.00018,5.95099]
[1776634660584,50.21,74826.91,123.0,-0.14811,0.00018,5.95099]
[1776634663549,50.21,74825.53,123.0,-0.14839,0.00018,5.95865]
[1776634669167,50.23,74822.89,123.0,-0.14893,0.00018,5.97271]
[1776634674567,50.23,74824.63,123.0,-0.14864,0.00018,5.96525]
[1776634680244,50.25,74824.53,123.0,-0.14874,0.00018,5.96778]
[1776634681698,50.25,74833.16,123.0,-0.14722,0.00018,5.92756]
[1776634684272,50.26,74827.15,123.0,-0.14831,0.00018,5.95657]
[1776634687009,50.26,74822.86,123.0,-0.14911,0.00018,5.97758]
[1776634694343,50.28,74822.95,123.0,-0.14915,0.00018,5.97879]
[1776634695984,50.28,74822.95,123.0,-0.14915,0.00018,5.97879]
[1776634696696,50.28,74823.02,123.0,-0.14916,0.00018,5.97892]
[1776634696798,50.28,74812.46,123.0,-0.15107,0.00018,6.02899]
[1776634697530,50.28,74812.46,123.0,-0.15107,0.00018,6.02899]
[1776634699271,50.28,74808.46,123.0,-0.1518,0.00018,6.04804]
[1776634701961,50.29,74807.48,123.0,-0.15199,0.00018,6.05293]
[1776634704043,50.29,74806.87,123.0,-0.15211,0.00018,6.05608]
[1776634706198,50.29,74806.79,123.0,-0.15213,0.00018,6.05671]
[1776634711461,50.3,74809.13,123.0,-0.15155,0.00018,6.03661]
[1776634713433,50.3,74810.62,123.0,-0.15128,0.00018,6.0297]
[1776634715057,50.3,74817.58,123.0,-0.15004,0.00018,5.99732]
[1776634717420,50.31,74819.78,123.0,-0.14966,0.00018,5.98736]
[1776634719252,50.31,74820.31,123.0,-0.14958,0.00018,5.98508]
[1776634724552,50.32,74822.33,123.0,-0.14927,0.00018,5.97696]
[1776634729588,50.33,74823.91,123.0,-0.14904,0.00018,5.97092]
[1776634734623,50.34,74825.32,123.0,-0.14883,0.00018,5.96548]
[1776634739658,50.35,74827.07,123.0,-0.14856,0.00018,5.95849]
[1776634744692,50.36,74827.13,123.0,-0.1486,0.00018,5.95946]
[1776634747306,50.36,74827.51,123.0,-0.14855,0.00018,5.95817]
[1776634748006,50.36,74827.51,123.0,-0.14855,0.00018,5.95817]
[1776634751605,50.37,74832.99,123.0,-0.14761,0.00018,5.93341]
[1776634756731,50.38,74834.1,123.0,-0.14747,0.00018,5.92959]
[1776634760112,50.39,74834.93,123.0,-0.14735,0.00018,5.92653]
[1776634765840,50.4,74835.92,123.0,-0.14725,0.00018,5.92386]
[1776634766762,50.4,74835.92,123.0,-0.14725,0.00018,5.92386]
[1776634770079,50.41,74836.23,123.0,-0.1472,0.00018,5.92269]
[1776634770120,50.41,74836.23,123.0,-0.1472,0.00018,5.92269]
[1776634775910,50.42,74836.45,123.0,-0.14704,0.00018,5.91351]
[1776634780945,50.43,74827.26,123.0,-0.14871,0.00018,5.95756]
[1776634781342,50.43,74827.26,123.0,-0.14871,0.00018,5.95756]
[1776634781489,50.43,74827.26,123.0,-0.14871,0.00018,5.95756]
[1776634781498,50.43,74827.26,123.0,-0.14871,0.00018,5.95756]
[1776634782024,50.43,74827.26,123.0,-0.14871,0.00018,5.95756]
[1776634782038,50.43,74822.18,123.0,-0.14963,0.00018,5.98172]
[1776634783966,50.43,74817.32,123.0,-0.15051,0.00018,6.00497]
[1776634786347,50.43,74816.31,123.0,-0.15071,0.00018,6.01005]
[1776634786988,50.44,74809.85,123.0,-0.15188,0.00018,6.04065]
[1776634788831,50.44,74808.39,123.0,-0.15215,0.00018,6.04764]
[1776634791280,50.44,74807.63,123.0,-0.1523,0.00018,6.05142]
[1776634792365,50.44,74805.84,123.0,-0.15263,0.00018,6.06005]
[1776634793169,50.44,74805.84,123.0,-0.15263,0.00018,6.06005]
[1776634793271,50.44,74800.64,123.0,-0.15358,0.00018,6.08465]
[1776634793875,50.44,74800.64,123.0,-0.15358,0.00018,6.08465]
[1776634798049,50.44,74799.58,123.0,-0.15378,0.00018,6.08985]
[1776634800334,50.44,74799.04,123.0,-0.15389,0.00018,6.09257]
[1776634800459,50.44,74799.04,123.0,-0.15389,0.00018,6.09257]
[1776634801216,50.44,74799.04,123.0,-0.15389,0.00018,6.09257]
[1776634801085,50.44,74807.84,123.0,-0.15229,0.00018,6.05115]
[1776634803099,50.45,74811.91,123.0,-0.15156,0.00018,6.03221]
[1776634808134,50.45,74815.43,123.0,-0.15095,0.00018,6.0164]
[1776634811155,50.46,74810.61,123.0,-0.15184,0.00018,6.03956]
[1776634811438,50.46,74810.61,123.0,-0.15184,0.00018,6.03956]
[1776634813495,50.46,74810.13,123.0,-0.15194,0.00018,6.04209]
[1776634814212,50.46,74810.13,123.0,-0.15194,0.00018,6.04209]
[1776634821224,50.47,74807.3,123.0,-0.15249,0.00018,6.05642]
[1776634823099,50.47,74806.74,123.0,-0.15259,0.00018,6.05917]
[1776634825440,50.47,74803.5,123.0,-0.1532,0.00018,6.07474]
[1776634831294,50.47,74796.87,123.0,-0.15423,0.00018,6.09646]
[1776634837336,50.48,74796.66,123.0,-0.15429,0.00018,6.09782]
[1776634839743,50.48,74796.59,123.0,-0.1543,0.00018,6.09822]
[1776634843735,50.48,74798.01,123.0,-0.15405,0.00018,6.09173]
[1776634849421,50.48,74797.47,123.0,-0.15417,0.00018,6.09487]
[1776634854436,50.49,74798.43,123.0,-0.15401,0.00018,6.09065]
[1776634859492,50.49,74797.48,123.0,-0.1542,0.00018,6.0956]
[1776634864526,50.49,74798.0,123.0,-0.15412,0.00018,6.09353]
[1776634871575,50.5,74799.61,123.0,-0.15384,0.00018,6.08649]
[1776634874306,50.5,74808.37,123.0,-0.15226,0.00018,6.04553]
[1776634874733,50.5,74808.37,123.0,-0.15226,0.00018,6.04553]
[1776634879823,50.5,74808.97,123.0,-0.15217,0.00018,6.04331]
[1776634880696,50.51,74809.44,123.0,-0.1521,0.00018,6.04139]
[1776634885103,50.51,74809.63,123.0,-0.15208,0.00018,6.04094]
[1776634890709,50.52,74809.47,123.0,-0.15215,0.00018,6.04272]
[1776634895744,50.52,74809.86,123.0,-0.15191,0.00018,6.03166]
[1776634898107,50.52,74809.68,123.0,-0.15195,0.00018,6.03265]
[1776634899250,50.53,74806.42,123.0,-0.15255,0.00018,6.04829]
[1776634900937,50.53,74807.41,123.0,-0.15238,0.00018,6.0439]
[1776634908834,50.54,74808.22,123.0,-0.15228,0.00018,6.04132]
[1776634912920,50.54,74807.72,123.0,-0.15239,0.00018,6.04408]
[1776634919911,50.55,74807.97,123.0,-0.15238,0.00018,6.04397]
[1776634924730,50.56,74809.05,123.0,-0.15221,0.00018,6.03943]
[1776634927071,50.56,74808.97,123.0,-0.15223,0.00018,6.04006]
[1776634929559,50.56,74808.41,123.0,-0.15235,0.00018,6.04308]
[1776634930075,50.56,74808.41,123.0,-0.15235,0.00018,6.04308]
[1776634930354,50.56,74802.22,123.0,-0.15348,0.00018,6.07231]
[1776634930988,50.56,74794.29,123.0,-0.15494,0.00018,6.10969]
[1776634936024,50.56,74794.35,123.0,-0.15493,0.00018,6.10961]
[1776634937031,50.56,74798.3,123.0,-0.15421,0.00018,6.09107]
[1776634937959,50.56,74798.3,123.0,-0.15421,0.00018,6.09107]
[1776634939927,50.57,74802.77,123.0,-0.1534,0.00018,6.0702]
[1776634940246,50.57,74802.77,123.0,-0.1534,0.00018,6.0702]
[1776634940958,50.57,74803.22,123.0,-0.15332,0.00018,6.06818]
[1776634949115,50.57,74803.31,123.0,-0.15334,0.00018,6.06858]
[1776634954150,50.58,74803.63,123.0,-0.1531,0.00018,6.05758]
[1776634959184,50.58,74804.38,123.0,-0.15298,0.00018,6.05455]
[1776634964219,50.59,74804.21,123.0,-0.15303,0.00018,6.05585]
[1776634965478,50.59,74804.21,123.0,-0.15303,0.00018,6.05585]
[1776634968108,50.59,74803.78,123.0,-0.15312,0.00018,6.05817]
[1776634969299,50.59,74803.78,123.0,-0.15313,0.00018,6.05826]
[1776634970262,50.59,74797.3,123.0,-0.15432,0.00018,6.08891]
[1776634975297,50.59,74794.65,123.0,-0.15481,0.00018,6.1016]
[1776634980332,50.59,74793.87,123.0,-0.15497,0.00018,6.10547]
[1776634985368,50.61,74794.25,123.0,-0.15496,0.00018,6.1054]
[1776634988176,50.61,74792.79,123.0,-0.15526,0.00018,6.1131]
[1776634988277,50.62,74792.79,123.0,-0.15528,0.00018,6.11344]
[1776634989083,50.62,74792.79,123.0,-0.15528,0.00018,6.11344]
[1776634989396,50.63,74792.13,123.0,-0.15547,0.00018,6.11838]
[1776634994430,50.64,74791.14,123.0,-0.1557,0.00018,6.1242]
[1776635000473,50.65,74790.37,123.0,-0.15587,0.00018,6.12861]
[1776635004634,50.65,74790.0,123.0,-0.15595,0.00018,6.13064]
[1776635006516,50.66,74789.85,123.0,-0.15604,0.00018,6.13306]
[1776635010734,50.67,74789.72,123.0,-0.15608,0.00018,6.13412]
[1776635010796,50.67,74789.15,123.0,-0.15619,0.00018,6.13695]
[1776635017461,50.67,74788.91,123.0,-0.15605,0.00018,6.1283]
[1776635019817,50.67,74787.36,123.0,-0.15634,0.00018,6.13558]
[1776635019919,50.67,74787.04,123.0,-0.1564,0.00018,6.13707]
[1776635022092,50.67,74787.01,123.0,-0.15641,0.00018,6.13735]
[1776635022177,50.67,74786.2,123.0,-0.15656,0.00018,6.14129]
[1776635026615,50.67,74785.77,123.0,-0.15664,0.00018,6.14327]
[1776635026644,50.67,74785.77,123.0,-0.15664,0.00018,6.14327]
[1776635026696,50.67,74785.77,123.0,-0.15664,0.00018,6.14327]
[1776635026922,50.67,74785.77,123.0,-0.15664,0.00018,6.14327]
[1776635026968,50.67,74785.51,123.0,-0.15669,0.00018,6.14457]
[1776635027748,50.67,74785.51,123.0,-0.15669,0.00018,6.14457]
[1776635027798,50.67,74780.92,123.0,-0.15754,0.00019,6.16611]
[1776635030618,50.68,74778.19,123.0,-0.15808,0.00019,6.17959]
[1776635031194,50.68,74778.66,123.0,-0.15799,0.00019,6.17746]
[1776635031691,50.68,74782.48,123.0,-0.15728,0.00019,6.15954]
[1776635033765,50.68,74784.04,123.0,-0.157,0.00019,6.15231]
[1776635034105,50.68,74784.04,123.0,-0.157,0.00019,6.15231]
[1776635034207,50.68,74785.05,123.0,-0.15682,0.00019,6.14779]
[1776635035775,50.68,74782.62,123.0,-0.15727,0.00019,6.1592]
[1776635036188,50.68,74782.62,123.0,-0.15727,0.00019,6.1592]
[1776635038601,50.74,74778.8,123.0,-0.15825,0.00019,6.18405]
[1776635041761,50.79,74774.45,123.0,-0.15929,0.00019,6.21029]
[1776635046797,50.81,74772.71,123.0,-0.15971,0.00019,6.22082]
[1776635050835,50.81,74772.65,123.0,-0.15974,0.00019,6.22155]
[1776635056866,50.82,74775.21,123.0,-0.1593,0.00019,6.21067]
[1776635061901,50.83,74774.39,123.0,-0.15949,0.00019,6.21531]
[1776635064241,50.83,74774.39,123.0,-0.15949,0.00019,6.21531]
[1776635066734,50.84,74774.24,123.0,-0.15954,0.00019,6.2168]
[1776635066937,50.84,74774.45,123.0,-0.1595,0.00019,6.21581]
[1776635068844,50.84,74774.45,123.0,-0.1595,0.00019,6.21581]
[1776635068950,50.84,74773.74,123.0,-0.15964,0.00019,6.21916]
[1776635074167,50.84,74772.07,123.0,-0.15978,0.00019,6.21758]
[1776635079724,50.84,74771.15,123.0,-0.15997,0.00019,6.22233]
[1776635085063,50.86,74771.41,123.0,-0.15997,0.00019,6.22244]
[1776635088594,50.86,74771.49,123.0,-0.15998,0.00019,6.2225]
[1776635090582,50.86,74771.35,123.0,-0.16001,0.00019,6.22331]
[1776635099161,50.87,74771.15,123.0,-0.1601,0.00019,6.22567]
[1776635106210,50.88,74770.54,123.0,-0.16025,0.00019,6.22948]
[1776635111592,50.88,74770.54,123.0,-0.16025,0.00019,6.22948]
[1776635118294,50.89,74772.26,123.0,-0.16,0.00019,6.22312]
[1776635118869,50.89,74772.26,123.0,-0.16,0.00019,6.22312]
[1776635119486,50.9,74781.56,123.0,-0.15827,0.00019,6.17981]
[1776635120308,50.9,74788.88,123.0,-0.15692,0.00018,6.14568]
[1776635121756,50.9,74789.62,123.0,-0.15679,0.00018,6.14233]
[1776635123225,50.9,74790.11,123.0,-0.1567,0.00018,6.14016]
[1776635123329,50.9,74790.1,123.0,-0.15671,0.00018,6.14032]
[1776635124419,50.9,74790.1,123.0,-0.15671,0.00018,6.14032]
[1776635124913,50.9,74791.78,123.0,-0.1564,0.00018,6.13244]
[1776635125589,50.9,74804.35,123.0,-0.15409,0.00018,6.0737]
[1776635126402,50.9,74804.35,123.0,-0.15409,0.00018,6.0737]
[1776635128453,50.9,74805.65,123.0,-0.15386,0.00018,6.06775]
[1776635131508,50.9,74809.11,123.0,-0.15305,0.00018,6.04189]
[1776635134078,50.9,74812.42,123.0,-0.15246,0.00018,6.02663]
[1776635134085,50.9,74812.42,123.0,-0.15246,0.00018,6.02663]
[1776635134618,50.9,74812.42,123.0,-0.15246,0.00018,6.02663]
[1776635138732,50.91,74814.45,123.0,-0.15211,0.00018,6.01776]
[1776635139233,50.91,74814.45,123.0,-0.15211,0.00018,6.01776]
[1776635139638,50.91,74814.45,123.0,-0.15211,0.00018,6.01776]
[1776635139735,50.91,74814.37,123.0,-0.15213,0.00018,6.01826]
[1776635144956,50.92,74819.72,123.0,-0.15119,0.00018,5.99394]
[1776635150518,50.92,74821.39,123.0,-0.15093,0.00018,5.98709]
[1776635152548,50.92,74819.22,123.0,-0.15132,0.00018,5.99738]
[1776635152800,50.93,74818.95,123.0,-0.15138,0.00018,5.99879]
[1776635153539,50.93,74799.64,123.0,-0.15489,0.00018,6.08909]
[1776635154546,50.93,74792.62,123.0,-0.15618,0.00018,6.12191]
[1776635158405,50.93,74794.89,123.0,-0.15576,0.00018,6.11126]
[1776635158574,50.93,74804.31,123.0,-0.15404,0.00018,6.06729]
[1776635159581,50.93,74808.33,123.0,-0.15331,0.00018,6.04857]
[1776635160627,50.93,74814.17,123.0,-0.15225,0.00018,6.02139]
[1776635161383,50.93,74814.17,123.0,-0.15225,0.00018,6.02139]
[1776635163370,50.93,74818.65,123.0,-0.15145,0.00018,6.00073]
[1776635163430,50.93,74818.65,123.0,-0.15145,0.00018,6.00073]
[1776635165185,50.93,74813.19,123.0,-0.15245,0.00018,6.02647]
[1776635169132,50.93,74809.3,123.0,-0.15317,0.00018,6.04498]
[1776635177708,50.94,74808.19,123.0,-0.15339,0.00018,6.05083]
[1776635183751,50.94,74807.95,123.0,-0.15345,0.00018,6.05237]
[1776635188786,50.95,74807.73,123.0,-0.15351,0.00018,6.05374]
[1776635193735,50.95,74807.29,123.0,-0.1534,0.00018,6.04608]
[1776635199864,50.95,74807.51,123.0,-0.15338,0.00018,6.04556]
[1776635205906,50.96,74808.5,123.0,-0.15325,0.00018,6.04212]
[1776635210941,50.97,74809.22,123.0,-0.15313,0.00018,6.03915]
[1776635216982,50.97,74809.37,123.0,-0.15312,0.00018,6.03895]
[1776635224035,50.97,74809.81,123.0,-0.15307,0.00018,6.03749]
[1776635229070,50.98,74813.44,123.0,-0.15243,0.00018,6.02103]
[1776635234102,50.98,74815.54,123.0,-0.15207,0.00018,6.0118]
[1776635241156,50.99,74816.47,123.0,-0.15194,0.00018,6.00843]
[1776635246190,51.0,74816.57,123.0,-0.15194,0.00018,6.00856]
[1776635252233,51.0,74816.53,123.0,-0.15178,0.00018,5.99944]
[1776635258274,51.01,74817.05,123.0,-0.15172,0.00018,5.99776]
[1776635265325,51.01,74816.98,123.0,-0.15176,0.00018,5.99895]
[1776635268764,51.01,74816.98,123.0,-0.15176,0.00018,5.99895]
[1776635271586,51.02,74812.37,123.0,-0.15261,0.00018,6.02089]
[1776635272899,51.02,74812.23,123.0,-0.15265,0.00018,6.02182]
[1776635273349,51.02,74812.23,123.0,-0.15265,0.00018,6.02182]
[1776635273684,51.02,74812.23,123.0,-0.15265,0.00018,6.02182]
[1776635273764,51.02,74798.54,123.0,-0.15515,0.00018,6.08577]
[1776635273828,51.02,74798.54,123.0,-0.15515,0.00018,6.08577]
[1776635274706,51.02,74782.73,123.0,-0.15807,0.00019,6.15974]
[1776635274963,51.02,74782.73,123.0,-0.15807,0.00019,6.15974]
[1776635275809,51.03,74781.2,123.0,-0.15836,0.00019,6.16704]
[1776635277362,51.03,74778.84,123.0,-0.15881,0.00019,6.17821]
[1776635277410,51.03,74781.0,123.0,-0.15841,0.00019,6.16832]
[1776635280430,51.03,74784.62,123.0,-0.15775,0.00019,6.15156]
[1776635280661,51.03,74784.62,123.0,-0.15775,0.00019,6.15156]
[1776635281600,51.03,74784.7,123.0,-0.15773,0.00019,6.15125]
[1776635281639,51.03,74784.7,123.0,-0.15773,0.00019,6.15125]
[1776635281719,51.03,74792.02,123.0,-0.15638,0.00018,6.11714]
[1776635281853,51.03,74792.02,123.0,-0.15638,0.00018,6.11714]
[1776635282446,51.03,74780.35,123.0,-0.15855,0.00019,6.17176]
[1776635282903,51.03,74780.35,123.0,-0.15855,0.00019,6.17176]
[1776635283627,51.03,74780.35,123.0,-0.15855,0.00019,6.17176]
[1776635283728,51.03,74778.19,123.0,-0.15896,0.00019,6.182]
[1776635284634,51.03,74778.19,123.0,-0.15896,0.00019,6.182]
[1776635286149,51.03,74784.66,123.0,-0.15776,0.00019,6.15191]
[1776635286491,51.03,74784.66,123.0,-0.15776,0.00019,6.15191]
[1776635287633,51.03,74784.69,123.0,-0.15776,0.00019,6.15182]
[1776635287669,51.03,74784.69,123.0,-0.15776,0.00019,6.15182]
[1776635287718,51.03,74787.57,123.0,-0.15722,0.00018,6.1384]
[1776635293190,51.03,74787.38,123.0,-0.15725,0.00018,6.13899]
[1776635293523,51.03,74785.16,123.0,-0.15766,0.00019,6.14928]
[1776635296544,51.03,74780.66,123.0,-0.15849,0.00019,6.17024]
[1776635299234,51.03,74779.52,123.0,-0.1587,0.00019,6.17551]
[1776635299565,51.03,74776.69,123.0,-0.15923,0.00019,6.18868]
[1776635300039,51.03,74776.69,123.0,-0.15923,0.00019,6.18868]
[1776635301883,51.03,74776.25,123.0,-0.15931,0.00019,6.19092]
[1776635302430,51.03,74776.25,123.0,-0.15931,0.00019,6.19092]
[1776635303234,51.03,74775.61,123.0,-0.15944,0.00019,6.19406]
[1776635305054,51.04,74774.9,123.0,-0.15958,0.00019,6.19755]
[1776635305228,51.04,74774.9,123.0,-0.15958,0.00019,6.19755]
[1776635305606,51.04,74779.32,123.0,-0.15876,0.00019,6.17705]
[1776635308735,51.04,74783.09,123.0,-0.15806,0.00019,6.15946]
[1776635308961,51.04,74783.09,123.0,-0.15806,0.00019,6.15946]
[1776635309635,51.04,74776.7,123.0,-0.15925,0.00019,6.18937]
[1776635310866,51.04,74773.97,123.0,-0.15977,0.00019,6.20219]
[1776635310909,51.04,74773.97,123.0,-0.15977,0.00019,6.20219]
[1776635310917,51.04,74773.97,123.0,-0.15977,0.00019,6.20219]
[1776635314670,51.04,74761.35,123.0,-0.16196,0.00019,6.25149]
[1776635315426,51.04,74761.35,123.0,-0.16196,0.00019,6.25149]
[1776635315677,51.04,74756.6,123.0,-0.16286,0.00019,6.27369]
[1776635317911,51.04,74753.6,123.0,-0.16343,0.00019,6.28773]
[1776635320712,51.04,74749.74,123.0,-0.16417,0.00019,6.30579]
[1776635322531,51.05,74747.5,123.0,-0.16459,0.00019,6.31622]
[1776635326449,51.04,74746.78,123.0,-0.16473,0.00019,6.31953]
[1776635326805,51.04,74732.71,123.0,-0.16743,0.00019,6.38496]
[1776635326999,51.04,74732.71,123.0,-0.16743,0.00019,6.38496]
[1776635327055,51.04,74732.71,123.0,-0.16743,0.00019,6.38496]
[1776635327073,51.04,74732.71,123.0,-0.16743,0.00019,6.38496]
[1776635327761,51.05,74726.38,123.0,-0.16865,0.00019,6.41444]
[1776635328176,51.05,74726.38,123.0,-0.16865,0.00019,6.41444]
[1776635331790,51.05,74718.11,123.0,-0.17026,0.00019,6.45296]
[1776635332041,51.05,74718.11,123.0,-0.17026,0.00019,6.45296]
[1776635332379,51.05,74718.11,123.0,-0.17026,0.00019,6.45296]
[1776635332796,51.05,74712.0,123.0,-0.17146,0.0002,6.48138]
[1776635333691,51.05,74712.0,123.0,-0.17146,0.0002,6.48138]
[1776635333806,51.05,74710.33,123.0,-0.17179,0.0002,6.48927]
[1776635338839,51.05,74708.02,123.0,-0.17224,0.0002,6.49999]
[1776635344498,51.05,74710.12,123.0,-0.17183,0.0002,6.49025]
[1776635345889,51.05,74704.85,123.0,-0.17286,0.0002,6.51467]
[1776635350924,51.05,74705.56,123.0,-0.17272,0.0002,6.51127]
[1776635355959,51.05,74705.93,123.0,-0.17265,0.0002,6.5095]
[1776635358979,51.05,74700.35,123.0,-0.17374,0.0002,6.53533]
[1776635364017,51.04,74699.01,123.0,-0.174,0.0002,6.54128]
[1776635369051,51.04,74699.94,123.0,-0.1738,0.0002,6.53674]
[1776635374241,51.04,74699.9,123.0,-0.17361,0.0002,6.52681]
[1776635376292,51.04,74699.22,123.0,-0.17374,0.0002,6.52984]
[1776635377765,51.04,74698.74,123.0,-0.17383,0.0002,6.53204]
[1776635377866,51.04,74688.22,123.0,-0.17592,0.0002,6.58076]
[1776635377949,51.04,74688.22,123.0,-0.17592,0.0002,6.58076]
[1776635378337,51.04,74688.22,123.0,-0.17592,0.0002,6.58076]
[1776635378439,51.04,74682.15,123.0,-0.17713,0.0002,6.60877]
[1776635379539,51.04,74682.15,123.0,-0.17713,0.0002,6.60877]
[1776635379565,51.04,74677.63,123.0,-0.17803,0.0002,6.62961]
[1776635381782,51.04,74677.05,123.0,-0.17815,0.0002,6.63232]
[1776635381840,51.04,74677.05,123.0,-0.17815,0.0002,6.63232]
[1776635381906,51.04,74673.52,123.0,-0.17886,0.0002,6.64866]
[1776635382142,51.04,74664.95,123.0,-0.18059,0.0002,6.68823]
[1776635383187,51.04,74664.95,123.0,-0.18059,0.0002,6.68823]
[1776635383728,51.04,74659.86,123.0,-0.18163,0.0002,6.71182]
[1776635384442,51.04,74659.86,123.0,-0.18163,0.0002,6.71182]
[1776635384738,51.04,74659.86,123.0,-0.18163,0.0002,6.71182]
[1776635384798,51.04,74659.86,123.0,-0.18163,0.0002,6.71182]
[1776635384853,51.04,74656.79,123.0,-0.18225,0.0002,6.72597]
[1776635385034,51.04,74656.79,123.0,-0.18225,0.0002,6.72597]
[1776635385795,51.04,74656.79,123.0,-0.18225,0.0002,6.72597]
[1776635385875,51.04,74638.59,123.0,-0.18599,0.00021,6.8098]
[1776635386754,51.04,74638.59,123.0,-0.18599,0.00021,6.8098]
[1776635386857,51.04,74631.38,123.0,-0.18748,0.00021,6.84288]
[1776635388007,51.04,74630.75,123.0,-0.18761,0.00021,6.84571]
[1776635388743,51.04,74630.75,123.0,-0.18761,0.00021,6.84571]
[1776635388775,51.04,74630.75,123.0,-0.18761,0.00021,6.84571]
[1776635388858,51.04,74632.37,123.0,-0.18727,0.00021,6.83822]
[1776635389689,51.04,74632.37,123.0,-0.18727,0.00021,6.83822]
[1776635389690,51.04,74632.37,123.0,-0.18727,0.00021,6.83822]
[1776635389785,51.04,74633.31,123.0,-0.18707,0.00021,6.83375]
[1776635391842,51.04,74633.18,123.0,-0.18709,0.00021,6.83435]
[1776635394134,51.04,74632.48,123.0,-0.18723,0.00021,6.83743]
[1776635395532,51.04,74632.04,123.0,-0.18732,0.00021,6.8394]
[1776635395634,51.03,74632.07,123.0,-0.18731,0.00021,6.83917]
[1776635398330,51.03,74632.9,123.0,-0.18713,0.00021,6.8352]
[1776635398608,51.03,74639.35,123.0,-0.18579,0.00021,6.80528]
[1776635399831,51.03,74645.7,123.0,-0.18448,0.00021,6.77598]
[1776635400199,51.03,74645.7,123.0,-0.18448,0.00021,6.77598]
[1776635401837,51.03,74647.45,123.0,-0.18411,0.00021,6.76785]
[1776635402362,51.03,74657.25,123.0,-0.1821,0.0002,6.72259]
[1776635404871,51.03,74662.69,123.0,-0.181,0.0002,6.6975]
[1776635407279,51.03,74663.24,123.0,-0.18089,0.0002,6.69502]
[1776635407761,51.03,74663.24,123.0,-0.18089,0.0002,6.69502]
[1776635407811,51.03,74663.24,123.0,-0.18089,0.0002,6.69502]
[1776635407821,51.03,74663.24,123.0,-0.18089,0.0002,6.69502]
[1776635407863,51.03,74660.26,123.0,-0.1815,0.0002,6.7088]
[1776635407965,51.03,74660.26,123.0,-0.1815,0.0002,6.7088]
[1776635408158,51.03,74660.26,123.0,-0.1815,0.0002,6.7088]
[1776635408410,51.03,74640.15,123.0,-0.18562,0.00021,6.80152]
[1776635409437,51.03,74640.15,123.0,-0.18562,0.00021,6.80152]
[1776635409479,51.03,74640.15,123.0,-0.18562,0.00021,6.80152]
[1776635409512,51.03,74631.39,123.0,-0.18743,0.00021,6.84175]
[1776635410525,51.03,74631.39,123.0,-0.18743,0.00021,6.84175]
[1776635410854,51.03,74627.65,123.0,-0.18821,0.00021,6.85888]
[1776635410978,51.03,74627.65,123.0,-0.18821,0.00021,6.85888]
[1776635411137,51.03,74627.65,123.0,-0.18821,0.00021,6.85888]
[1776635411226,51.03,74627.65,123.0,-0.18821,0.00021,6.85888]
[1776635411883,51.03,74609.04,123.0,-0.19211,0.00021,6.94418]
[1776635411922,51.03,74609.04,123.0,-0.19211,0.00021,6.94418]
[1776635412781,51.03,74609.04,123.0,-0.19211,0.00021,6.94418]
[1776635412877,51.03,74600.52,123.0,-0.19391,0.00021,6.98309]
[1776635413030,51.03,74600.52,123.0,-0.19391,0.00021,6.98309]
[1776635413867,51.03,74600.52,123.0,-0.19391,0.00021,6.98309]
[1776635413747,51.03,74620.46,123.0,-0.1897,0.00021,6.89181]
[1776635413981,51.03,74620.46,123.0,-0.1897,0.00021,6.89181]
[1776635414352,51.03,74620.46,123.0,-0.1897,0.00021,6.89181]
[1776635414362,51.03,74620.46,123.0,-0.1897,0.00021,6.89181]
[1776635414378,51.03,74620.46,123.0,-0.1897,0.00021,6.89181]
[1776635414831,51.03,74636.92,123.0,-0.18628,0.00021,6.81623]
[1776635415375,51.03,74644.79,123.0,-0.18465,0.00021,6.77994]
[1776635420410,51.02,74649.9,123.0,-0.18359,0.0002,6.7561]
[1776635421417,51.02,74655.81,123.0,-0.18238,0.0002,6.72883]
[1776635424019,51.02,74659.05,123.0,-0.18172,0.0002,6.71388]
[1776635424135,51.02,74659.05,123.0,-0.18172,0.0002,6.71388]
[1776635424338,51.02,74659.05,123.0,-0.18172,0.0002,6.71388]
[1776635424576,51.02,74659.05,123.0,-0.18172,0.0002,6.71388]
[1776635424730,51.02,74651.59,123.0,-0.18325,0.0002,6.74839]
[1776635425782,51.03,74640.27,123.0,-0.18558,0.00021,6.80055]
[1776635426130,51.03,74640.27,123.0,-0.18558,0.00021,6.80055]
[1776635426907,51.03,74640.27,123.0,-0.18558,0.00021,6.80055]
[1776635429588,51.03,74636.81,123.0,-0.18629,0.00021,6.81645]
[1776635429689,51.03,74641.69,123.0,-0.18528,0.00021,6.79402]
[1776635430896,51.03,74641.69,123.0,-0.18528,0.00021,6.79402]
[1776635430879,51.02,74647.82,123.0,-0.18402,0.00021,6.76572]
[1776635431911,51.02,74655.54,123.0,-0.18224,0.0002,6.72014]
[1776635432102,51.02,74655.54,123.0,-0.18224,0.0002,6.72014]
[1776635432334,51.02,74655.54,123.0,-0.18224,0.0002,6.72014]
[1776635433683,51.02,74657.97,123.0,-0.18175,0.0002,6.70893]
[1776635434821,51.02,74652.38,123.0,-0.18289,0.0002,6.73473]
[1776635436385,51.02,74652.48,123.0,-0.18287,0.0002,6.73424]
[1776635436522,51.02,74649.83,123.0,-0.18341,0.0002,6.74643]
[1776635437928,51.02,74649.83,123.0,-0.18341,0.0002,6.74643]
[1776635438536,51.02,74642.47,123.0,-0.18493,0.00021,6.78044]
[1776635441556,51.03,74637.83,123.0,-0.18589,0.00021,6.80184]
[1776635444316,51.03,74637.12,123.0,-0.18603,0.00021,6.80511]
[1776635444762,51.03,74637.01,123.0,-0.18606,0.00021,6.80562]
[1776635445265,51.03,74637.01,123.0,-0.18606,0.00021,6.80562]
[1776635446393,51.03,74635.33,123.0,-0.18641,0.00021,6.81346]
[1776635446591,51.03,74631.74,123.0,-0.18716,0.00021,6.83005]
[1776635447418,51.03,74631.74,123.0,-0.18716,0.00021,6.83005]
[1776635447514,51.03,74631.74,123.0,-0.18716,0.00021,6.83005]
[1776635447614,51.03,74631.74,123.0,-0.18716,0.00021,6.83005]
[1776635448063,51.03,74633.94,123.0,-0.18671,0.00021,6.82004]
[1776635448225,51.03,74633.94,123.0,-0.18671,0.00021,6.82004]
[1776635448606,51.03,74646.18,123.0,-0.18418,0.00021,6.76377]
[1776635449493,51.03,74646.18,123.0,-0.18418,0.00021,6.76377]
[1776635449876,51.03,74653.36,123.0,-0.18271,0.0002,6.73065]
[1776635450620,51.03,74659.81,123.0,-0.18139,0.0002,6.7009]
[1776635451538,51.03,74659.81,123.0,-0.18139,0.0002,6.7009]
[1776635457669,51.03,74664.19,123.0,-0.18052,0.0002,6.68094]
[1776635462704,51.03,74664.37,123.0,-0.18049,0.0002,6.68031]
[1776635464723,51.03,74665.3,123.0,-0.1803,0.0002,6.67605]
[1776635464774,51.03,74665.3,123.0,-0.1803,0.0002,6.67605]
[1776635464830,51.03,74665.3,123.0,-0.1803,0.0002,6.67605]
[1776635464868,51.03,74665.3,123.0,-0.1803,0.0002,6.67605]
[1776635464872,51.03,74665.3,123.0,-0.1803,0.0002,6.67605]
[1776635464927,51.03,74663.62,123.0,-0.18064,0.0002,6.68385]
[1776635465725,51.03,74647.0,123.0,-0.18404,0.00021,6.76064]
[1776635466515,51.03,74647.0,123.0,-0.18404,0.00021,6.76064]
[1776635466732,51.04,74640.18,123.0,-0.18545,0.00021,6.7921]
[1776635467133,51.04,74640.18,123.0,-0.18545,0.00021,6.7921]
[1776635469140,51.04,74636.62,123.0,-0.18619,0.00021,6.80856]
[1776635469545,51.04,74636.62,123.0,-0.18619,0.00021,6.80856]
[1776635469753,51.04,74646.4,123.0,-0.18418,0.00021,6.76363]
[1776635470175,51.04,74646.4,123.0,-0.18418,0.00021,6.76363]
[1776635470423,51.04,74646.4,123.0,-0.18418,0.00021,6.76363]
[1776635470766,51.04,74658.26,123.0,-0.18175,0.0002,6.70894]
[1776635471966,51.04,74667.15,123.0,-0.17994,0.0002,6.66793]
[1776635472780,51.04,74674.2,123.0,-0.17853,0.0002,6.63542]
[1776635474967,51.04,74665.0,123.0,-0.18039,0.0002,6.67812]
[1776635475800,51.04,74660.39,123.0,-0.18133,0.0002,6.69943]
[1776635480839,51.04,74660.7,123.0,-0.18127,0.0002,6.69807]
[1776635485874,51.04,74660.46,123.0,-0.18132,0.0002,6.69927]
[1776635488021,51.04,74660.01,123.0,-0.18141,0.0002,6.70138]
[1776635488896,51.04,74658.59,123.0,-0.18171,0.0002,6.70799]
[1776635490678,51.04,74658.33,123.0,-0.18176,0.0002,6.70924]
[1776635490910,51.04,74652.54,123.0,-0.18294,0.0002,6.73598]
[1776635492065,51.04,74647.44,123.0,-0.1838,0.00021,6.74958]
[1776635492300,51.04,74647.44,123.0,-0.1838,0.00021,6.74958]
[1776635492923,51.05,74646.76,123.0,-0.18395,0.00021,6.75289]
[1776635493279,51.05,74646.76,123.0,-0.18395,0.00021,6.75289]
[1776635493930,51.05,74653.5,123.0,-0.18257,0.0002,6.72196]
[1776635494938,51.05,74658.0,123.0,-0.18166,0.0002,6.70126]
[1776635496802,51.05,74658.0,123.0,-0.18166,0.0002,6.70126]
[1776635496954,51.05,74658.94,123.0,-0.18147,0.0002,6.69704]
[1776635497894,51.05,74658.94,123.0,-0.18147,0.0002,6.69704]
[1776635497959,51.05,74657.55,123.0,-0.18175,0.0002,6.70346]
[1776635498495,51.05,74657.55,123.0,-0.18175,0.0002,6.70346]
[1776635498869,51.05,74657.55,123.0,-0.18175,0.0002,6.70346]
[1776635498967,51.05,74648.99,123.0,-0.1835,0.0002,6.74294]
[1776635499180,51.05,74648.99,123.0,-0.1835,0.0002,6.74294]
[1776635499977,51.05,74651.41,123.0,-0.18301,0.0002,6.73176]
[1776635500168,51.05,74651.41,123.0,-0.18301,0.0002,6.73176]
[1776635500204,51.05,74651.41,123.0,-0.18301,0.0002,6.73176]
[1776635500215,51.05,74651.41,123.0,-0.18301,0.0002,6.73176]
[1776635502998,51.05,74655.38,123.0,-0.18219,0.0002,6.71339]
[1776635506719,51.05,74658.63,123.0,-0.18153,0.0002,6.69843]
[1776635506722,51.05,74658.63,123.0,-0.18153,0.0002,6.69843]
[1776635506779,51.05,74658.63,123.0,-0.18153,0.0002,6.69843]
[1776635506893,51.05,74658.63,123.0,-0.18153,0.0002,6.69843]
[1776635506915,51.05,74666.42,123.0,-0.17995,0.0002,6.66255]
[1776635507292,51.05,74666.42,123.0,-0.17995,0.0002,6.66255]
[1776635507717,51.05,74666.42,123.0,-0.17995,0.0002,6.66255]
[1776635508001,51.05,74651.81,123.0,-0.18292,0.0002,6.72975]
[1776635508874,51.05,74626.37,123.0,-0.18817,0.00021,6.84669]
[1776635509687,51.05,74626.37,123.0,-0.18817,0.00021,6.84669]
[1776635512685,51.05,74622.48,123.0,-0.18899,0.00021,6.86463]
[1776635512886,51.05,74622.48,123.0,-0.18899,0.00021,6.86463]
[1776635513247,51.05,74622.41,123.0,-0.189,0.00021,6.86498]
[1776635513913,51.05,74597.49,123.0,-0.19425,0.00021,6.97877]
[1776635514797,51.05,74581.64,123.0,-0.19763,0.00021,7.05069]
[1776635515598,51.05,74581.64,123.0,-0.19763,0.00021,7.05069]
[1776635515663,51.05,74581.64,123.0,-0.19763,0.00021,7.05069]
[1776635515994,51.05,74587.99,123.0,-0.19627,0.00021,7.02182]
[1776635516829,51.05,74597.85,123.0,-0.19416,0.00021,6.97697]
[1776635517410,51.05,74597.85,123.0,-0.19416,0.00021,6.97697]
[1776635517707,51.05,74603.02,123.0,-0.19307,0.00021,6.95344]
[1776635518410,51.05,74603.02,123.0,-0.19307,0.00021,6.95344]
[1776635518480,51.05,74603.02,123.0,-0.19307,0.00021,6.95344]
[1776635518561,51.05,74603.02,123.0,-0.19307,0.00021,6.95344]
[1776635518634,51.05,74603.02,123.0,-0.19307,0.00021,6.95344]
[1776635518729,51.05,74603.02,123.0,-0.19307,0.00021,6.95344]
[1776635518862,51.05,74603.29,123.0,-0.19301,0.00021,6.95224]
[1776635519117,51.05,74603.29,123.0,-0.19301,0.00021,6.95224]
[1776635519417,51.05,74603.29,123.0,-0.19301,0.00021,6.95224]
[1776635519961,51.05,74603.29,123.0,-0.19301,0.00021,6.95224]
[1776635519978,51.05,74579.09,123.0,-0.19817,0.00022,7.06213]
[1776635520691,51.05,74567.93,123.0,-0.20058,0.00022,7.11266]
[1776635521319,51.05,74567.93,123.0,-0.20058,0.00022,7.11266]
[1776635523689,51.05,74565.49,123.0,-0.20111,0.00022,7.12373]
[1776635524873,51.05,74566.23,123.0,-0.20095,0.00022,7.12042]
[1776635525426,51.05,74566.45,123.0,-0.20091,0.00022,7.11945]
[1776635527543,51.05,74566.25,123.0,-0.20095,0.00022,7.12038]
[1776635528457,51.05,74567.13,123.0,-0.20076,0.00022,7.11646]
[1776635528500,51.05,74567.13,123.0,-0.20076,0.00022,7.11646]
[1776635528685,51.05,74567.13,123.0,-0.20076,0.00022,7.11646]
[1776635528715,51.05,74567.13,123.0,-0.20076,0.00022,7.11646]
[1776635529162,51.05,74568.08,123.0,-0.20056,0.00022,7.1122]
[1776635529448,51.05,74568.08,123.0,-0.20056,0.00022,7.1122]
[1776635529892,51.05,74534.47,123.0,-0.20792,0.00022,7.26318]
[1776635530764,51.05,74534.47,123.0,-0.20792,0.00022,7.26318]
[1776635530973,51.05,74534.47,123.0,-0.20792,0.00022,7.26318]
[1776635530968,51.05,74530.82,123.0,-0.20872,0.00022,7.27941]
[1776635531095,51.05,74530.82,123.0,-0.20872,0.00022,7.27941]
[1776635531475,51.05,74530.82,123.0,-0.20872,0.00022,7.27941]
[1776635531977,51.05,74530.82,123.0,-0.20872,0.00022,7.27941]
[1776635532035,51.05,74530.52,123.0,-0.20879,0.00022,7.28068]
[1776635532965,51.05,74530.52,123.0,-0.20879,0.00022,7.28068]
[1776635533891,51.05,74530.57,123.0,-0.20878,0.00022,7.28048]
[1776635536675,51.05,74529.53,123.0,-0.20901,0.00022,7.28519]
[1776635536889,51.05,74532.82,123.0,-0.20828,0.00022,7.27053]
[1776635537334,51.05,74539.17,123.0,-0.20688,0.00022,7.24214]
[1776635538415,51.05,74539.17,123.0,-0.20688,0.00022,7.24214]
[1776635538627,51.05,74539.17,123.0,-0.20688,0.00022,7.24214]
[1776635538727,51.05,74542.93,123.0,-0.20605,0.00022,7.22525]
[1776635539280,51.05,74534.28,123.0,-0.20796,0.00022,7.26397]
[1776635540287,51.05,74528.98,123.0,-0.20914,0.00022,7.28773]
[1776635541878,51.05,74528.98,123.0,-0.20914,0.00022,7.28773]
[1776635542221,51.05,74529.57,123.0,-0.20901,0.00022,7.28516]
[1776635542799,51.05,74535.97,123.0,-0.20759,0.00022,7.2565]
[1776635543965,51.05,74535.97,123.0,-0.20759,0.00022,7.2565]
[1776635544041,51.05,74538.23,123.0,-0.20708,0.00022,7.24636]
[1776635544188,51.05,74538.23,123.0,-0.20708,0.00022,7.24636]
[1776635544294,51.05,74538.23,123.0,-0.20708,0.00022,7.24636]
[1776635545362,51.05,74538.48,123.0,-0.20703,0.00022,7.24524]
[1776635547729,51.05,74532.15,123.0,-0.20844,0.00022,7.27381]
[1776635549961,51.05,74528.91,123.0,-0.20916,0.00022,7.2883]
[1776635550050,51.05,74528.63,123.0,-0.20923,0.00022,7.28957]
[1776635550942,51.05,74528.63,123.0,-0.20923,0.00022,7.28957]
[1776635552453,51.05,74527.45,123.0,-0.20931,0.00022,7.28511]
[1776635553552,51.05,74526.19,123.0,-0.20959,0.00022,7.29079]
[1776635553643,51.05,74526.19,123.0,-0.20959,0.00022,7.29079]
[1776635553659,51.05,74526.19,123.0,-0.20959,0.00022,7.29079]
[1776635553766,51.05,74526.19,123.0,-0.20959,0.00022,7.29079]
[1776635553985,51.05,74523.55,123.0,-0.21018,0.00022,7.3026]
[1776635554212,51.05,74523.55,123.0,-0.21018,0.00022,7.3026]
[1776635554680,51.05,74523.55,123.0,-0.21018,0.00022,7.3026]
[1776635554698,51.05,74523.55,123.0,-0.21018,0.00022,7.3026]
[1776635554761,51.05,74523.55,123.0,-0.21018,0.00022,7.3026]
[1776635554863,51.06,74493.4,123.0,-0.21698,0.00023,7.43629]
[1776635555074,51.06,74493.4,123.0,-0.21698,0.00023,7.43629]
[1776635555216,51.06,74493.4,123.0,-0.21698,0.00023,7.43629]
[1776635556541,51.06,74491.58,123.0,-0.2174,0.00023,7.44452]
[1776635556579,51.06,74491.58,123.0,-0.2174,0.00023,7.44452]
[1776635556656,51.06,74491.58,123.0,-0.2174,0.00023,7.44452]
[1776635556730,51.06,74491.58,123.0,-0.2174,0.00023,7.44452]
[1776635556784,51.06,74491.58,123.0,-0.2174,0.00023,7.44452]
[1776635557029,51.06,74491.58,123.0,-0.2174,0.00023,7.44452]
[1776635556965,51.06,74497.18,123.0,-0.21614,0.00023,7.41999]
[1776635557285,51.06,74497.18,123.0,-0.21614,0.00023,7.41999]
[1776635557927,51.06,74497.18,123.0,-0.21614,0.00023,7.41999]
[1776635557971,51.06,74480.32,123.0,-0.21999,0.00023,7.49417]
[1776635559062,51.06,74483.87,123.0,-0.21918,0.00023,7.47866]
[1776635559667,51.06,74483.87,123.0,-0.21918,0.00023,7.47866]
[1776635559888,51.06,74483.87,123.0,-0.21918,0.00023,7.47866]
[1776635559934,51.06,74483.87,123.0,-0.21918,0.00023,7.47866]
[1776635560028,51.06,74484.1,123.0,-0.21913,0.00023,7.47771]
[1776635560298,51.06,74484.1,123.0,-0.21913,0.00023,7.47771]
[1776635560879,51.06,74484.1,123.0,-0.21913,0.00023,7.47771]
[1776635560902,51.06,74484.1,123.0,-0.21913,0.00023,7.47771]
[1776635560921,51.06,74470.08,123.0,-0.22235,0.00023,7.53913]
[1776635561750,51.06,74470.08,123.0,-0.22235,0.00023,7.53913]
[1776635561786,51.06,74473.67,123.0,-0.22153,0.00023,7.52346]
[1776635562869,51.06,74473.67,123.0,-0.22153,0.00023,7.52346]
[1776635562910,51.06,74473.67,123.0,-0.22153,0.00023,7.52346]
[1776635563631,51.07,74461.29,123.0,-0.22439,0.00023,7.57751]
[1776635564949,51.07,74454.06,123.0,-0.22608,0.00023,7.60907]
[1776635567476,51.07,74448.04,123.0,-0.22748,0.00023,7.63494]
[1776635569856,51.07,74448.52,123.0,-0.22737,0.00023,7.63282]
[1776635569891,51.07,74448.52,123.0,-0.22737,0.00023,7.63282]
[1776635569961,51.07,74448.52,123.0,-0.22737,0.00023,7.63282]
[1776635569968,51.07,74448.52,123.0,-0.22737,0.00023,7.63282]
[1776635570062,51.07,74446.61,123.0,-0.22781,0.00023,7.64102]
[1776635570215,51.07,74446.61,123.0,-0.22781,0.00023,7.64102]
[1776635570856,51.07,74446.61,123.0,-0.22781,0.00023,7.64102]
[1776635571711,51.07,74438.1,123.0,-0.22981,0.00023,7.67778]
[1776635572690,51.07,74438.1,123.0,-0.22981,0.00023,7.67778]
[1776635573100,51.07,74438.1,123.0,-0.22981,0.00023,7.67778]
[1776635573243,51.07,74437.77,123.0,-0.22989,0.00023,7.67921]
[1776635573287,51.07,74437.77,123.0,-0.22989,0.00023,7.67921]
[1776635573583,51.07,74437.77,123.0,-0.22989,0.00023,7.67921]
[1776635573656,51.07,74416.98,123.0,-0.23481,0.00024,7.76801]
[1776635574135,51.07,74416.98,123.0,-0.23481,0.00024,7.76801]
[1776635574585,51.07,74416.98,123.0,-0.23481,0.00024,7.76801]
[1776635575041,51.07,74416.98,123.0,-0.23481,0.00024,7.76801]
[1776635574998,51.06,74432.36,123.0,-0.23112,0.00024,7.70163]
[1776635575179,51.06,74432.36,123.0,-0.23112,0.00024,7.70163]
[1776635575963,51.06,74432.36,123.0,-0.23112,0.00024,7.70163]
[1776635576062,51.06,74447.55,123.0,-0.22755,0.00023,7.63628]
[1776635576538,51.06,74455.43,123.0,-0.22572,0.00023,7.60222]
[1776635577243,51.06,74455.43,123.0,-0.22572,0.00023,7.60222]
[1776635577546,51.06,74455.75,123.0,-0.22564,0.00023,7.60083]
[1776635580455,51.06,74452.79,123.0,-0.22633,0.00023,7.61362]
[1776635580859,51.06,74453.82,123.0,-0.22609,0.00023,7.60915]
[1776635581110,51.06,74453.82,123.0,-0.22609,0.00023,7.60915]
[1776635581368,51.06,74453.82,123.0,-0.22609,0.00023,7.60915]
[1776635581961,51.06,74453.82,123.0,-0.22609,0.00023,7.60915]
[1776635581962,51.06,74453.82,123.0,-0.22609,0.00023,7.60915]
[1776635582051,51.06,74443.82,123.0,-0.22843,0.00023,7.65237]
[1776635582111,51.06,74443.82,123.0,-0.22843,0.00023,7.65237]
[1776635582581,51.06,74434.67,123.0,-0.23058,0.00024,7.69176]
[1776635583609,51.06,74434.67,123.0,-0.23058,0.00024,7.69176]
[1776635583628,51.06,74434.67,123.0,-0.23058,0.00024,7.69176]
[1776635583631,51.06,74431.26,123.0,-0.23139,0.00024,7.70641]
[1776635584806,51.06,74431.26,123.0,-0.23139,0.00024,7.70641]
[1776635585029,51.06,74431.26,123.0,-0.23139,0.00024,7.70641]
[1776635585153,51.06,74431.15,123.0,-0.23142,0.00024,7.70691]
[1776635585855,51.06,74431.15,123.0,-0.23142,0.00024,7.70691]
[1776635586086,51.06,74434.99,123.0,-0.23051,0.00024,7.6905]
[1776635586960,51.06,74434.99,123.0,-0.23051,0.00024,7.6905]
[1776635587083,51.06,74434.99,123.0,-0.23051,0.00024,7.6905]
[1776635587080,51.06,74442.6,123.0,-0.22873,0.00023,7.65788]
[1776635587190,51.06,74442.6,123.0,-0.22873,0.00023,7.65788]
[1776635587577,51.06,74442.6,123.0,-0.22873,0.00023,7.65788]
[1776635587596,51.06,74442.6,123.0,-0.22873,0.00023,7.65788]
[1776635587883,51.06,74466.47,123.0,-0.22317,0.00023,7.55461]
[1776635588496,51.06,74466.47,123.0,-0.22317,0.00023,7.55461]
[1776635588967,51.06,74466.47,123.0,-0.22317,0.00023,7.55461]
[1776635589063,51.06,74483.56,123.0,-0.21925,0.00023,7.48011]
[1776635589251,51.06,74483.56,123.0,-0.21925,0.00023,7.48011]
[1776635589621,51.06,74483.56,123.0,-0.21925,0.00023,7.48011]
[1776635589923,51.06,74483.56,123.0,-0.21925,0.00023,7.48011]
[1776635590009,51.08,74496.93,123.0,-0.21628,0.00023,7.42278]
[1776635590139,51.08,74496.93,123.0,-0.21628,0.00023,7.42278]
[1776635590407,51.08,74496.93,123.0,-0.21628,0.00023,7.42278]
[1776635590576,51.08,74496.93,123.0,-0.21628,0.00023,7.42278]
[1776635590957,51.09,74504.45,123.0,-0.21464,0.00023,7.39085]
[1776635591317,51.09,74504.45,123.0,-0.21464,0.00023,7.39085]
[1776635591554,51.09,74504.45,123.0,-0.21464,0.00023,7.39085]
[1776635591975,51.1,74508.9,123.0,-0.21365,0.00023,7.37134]
[1776635592966,51.1,74508.9,123.0,-0.21365,0.00023,7.37134]
[1776635593025,51.11,74521.55,123.0,-0.21086,0.00022,7.31626]
[1776635593850,51.11,74532.82,123.0,-0.20836,0.00022,7.26626]
[1776635595028,51.11,74532.82,123.0,-0.20836,0.00022,7.26626]
[1776635595098,51.11,74532.82,123.0,-0.20836,0.00022,7.26626]
[1776635595115,51.11,74533.18,123.0,-0.2083,0.00022,7.26488]
[1776635595156,51.11,74533.18,123.0,-0.2083,0.00022,7.26488]
[1776635595672,51.11,74533.22,123.0,-0.20829,0.00022,7.26476]
[1776635601542,51.11,74536.45,123.0,-0.20759,0.00022,7.25066]
[1776635601714,51.12,74538.26,123.0,-0.20719,0.00022,7.24265]
[1776635604768,51.12,74540.77,123.0,-0.20665,0.00022,7.23157]
[1776635604869,51.12,74541.5,123.0,-0.20649,0.00022,7.22839]
[1776635605743,51.12,74537.32,123.0,-0.20742,0.00022,7.24717]
[1776635607005,51.12,74537.32,123.0,-0.20742,0.00022,7.24717]
[1776635607073,51.12,74537.32,123.0,-0.20742,0.00022,7.24717]
[1776635607620,51.12,74535.93,123.0,-0.20773,0.00022,7.25346]
[1776635607757,51.12,74527.81,123.0,-0.20953,0.00022,7.28975]
[1776635608853,51.12,74521.51,123.0,-0.21094,0.00022,7.31787]
[1776635609961,51.12,74521.51,123.0,-0.21094,0.00022,7.31787]
[1776635610062,51.12,74512.36,123.0,-0.21299,0.00022,7.35851]
[1776635610777,51.12,74507.46,123.0,-0.2141,0.00023,7.38029]
[1776635612402,51.13,74506.81,123.0,-0.21406,0.00023,7.37343]
[1776635614618,51.13,74502.05,123.0,-0.21515,0.00023,7.39461]
[1776635616648,51.13,74499.59,123.0,-0.21571,0.00023,7.40558]
[1776635617100,51.13,74499.59,123.0,-0.21571,0.00023,7.40558]
[1776635616819,51.13,74495.65,123.0,-0.21661,0.00023,7.42298]
[1776635619841,51.13,74499.11,123.0,-0.21583,0.00023,7.40786]
[1776635621020,51.13,74499.11,123.0,-0.21583,0.00023,7.40786]
[1776635621351,51.13,74502.43,123.0,-0.21508,0.00023,7.39329]
[1776635621413,51.13,74502.43,123.0,-0.21508,0.00023,7.39329]
[1776635621854,51.13,74508.83,123.0,-0.21364,0.00023,7.3651]
[1776635622670,51.13,74508.83,123.0,-0.21364,0.00023,7.3651]
[1776635622934,51.13,74508.83,123.0,-0.21364,0.00023,7.3651]
[1776635622945,51.13,74515.97,123.0,-0.21204,0.00022,7.3336]
[1776635623863,51.13,74515.97,123.0,-0.21204,0.00022,7.3336]
[1776635624316,51.13,74517.2,123.0,-0.21177,0.00022,7.32829]
[1776635624380,51.13,74517.2,123.0,-0.21177,0.00022,7.32829]
[1776635624387,51.13,74517.2,123.0,-0.21177,0.00022,7.32829]
[1776635625055,51.14,74511.93,123.0,-0.21296,0.00022,7.35179]
[1776635625883,51.14,74504.59,123.0,-0.21462,0.00023,7.38435]
[1776635626212,51.14,74504.59,123.0,-0.21462,0.00023,7.38435]
[1776635627104,51.14,74508.92,123.0,-0.21365,0.00023,7.36531]
[1776635627255,51.14,74508.92,123.0,-0.21365,0.00023,7.36531]
[1776635627784,51.14,74508.92,123.0,-0.21365,0.00023,7.36531]
[1776635628123,51.14,74508.92,123.0,-0.21365,0.00023,7.36531]
[1776635627897,51.14,74514.68,123.0,-0.21236,0.00022,7.33992]
[1776635630982,51.14,74513.95,123.0,-0.21254,0.00022,7.34343]
[1776635631925,51.15,74520.0,123.0,-0.2112,0.00022,7.31689]
[1776635636330,51.15,74521.06,123.0,-0.21099,0.00022,7.31285]
[1776635637261,51.16,74521.64,123.0,-0.21087,0.00022,7.31044]
[1776635637965,51.16,74521.64,123.0,-0.21087,0.00022,7.31044]
[1776635638080,51.16,74521.64,123.0,-0.21087,0.00022,7.31044]
[1776635638146,51.16,74521.75,123.0,-0.21086,0.00022,7.31013]
[1776635638943,51.16,74521.75,123.0,-0.21086,0.00022,7.31013]
[1776635639077,51.16,74521.75,123.0,-0.21086,0.00022,7.31013]
[1776635639105,51.16,74526.35,123.0,-0.20984,0.00022,7.28977]
[1776635639457,51.16,74526.35,123.0,-0.20984,0.00022,7.28977]
[1776635639981,51.16,74533.0,123.0,-0.20836,0.00022,7.26028]
[1776635641044,51.16,74536.45,123.0,-0.20761,0.00022,7.24503]
[1776635641995,51.16,74541.15,123.0,-0.20658,0.00022,7.22421]
[1776635647033,51.17,74543.99,123.0,-0.206,0.00022,7.21249]
[1776635649047,51.18,74539.9,123.0,-0.20692,0.00022,7.23116]
[1776635652068,51.18,74534.87,123.0,-0.20805,0.00022,7.25408]
[1776635653965,51.18,74533.56,123.0,-0.20835,0.00022,7.26006]
[1776635654339,51.19,74531.19,123.0,-0.20888,0.00022,7.27075]
[1776635654402,51.19,74531.19,123.0,-0.20888,0.00022,7.27075]
[1776635654527,51.19,74531.19,123.0,-0.20888,0.00022,7.27075]
[1776635654532,51.19,74531.19,123.0,-0.20888,0.00022,7.27075]
[1776635655088,51.19,74524.53,123.0,-0.21037,0.00022,7.30042]
[1776635656096,51.19,74517.31,123.0,-0.21198,0.00022,7.33252]
[1776635656418,51.19,74517.31,123.0,-0.21198,0.00022,7.33252]
[1776635657960,51.19,74515.62,123.0,-0.21236,0.00022,7.34005]
[1776635658180,51.19,74508.19,123.0,-0.21403,0.00023,7.37292]
[1776635659117,51.19,74504.62,123.0,-0.21484,0.00023,7.38875]
[1776635660756,51.19,74502.94,123.0,-0.21522,0.00023,7.39622]
[1776635661131,51.19,74498.75,123.0,-0.21617,0.00023,7.41471]
[1776635661659,51.19,74498.75,123.0,-0.21617,0.00023,7.41471]
[1776635666571,51.19,74500.3,123.0,-0.21583,0.00023,7.40809]
[1776635667182,51.19,74504.51,123.0,-0.21488,0.00023,7.3896]
[1776635667487,51.19,74504.51,123.0,-0.21488,0.00023,7.3896]
[1776635668188,51.19,74499.81,123.0,-0.21595,0.00023,7.41037]
[1776635669196,51.19,74488.92,123.0,-0.21842,0.00023,7.4582]
[1776635670203,51.19,74482.92,123.0,-0.21979,0.00023,7.48443]
[1776635672216,51.19,74486.61,123.0,-0.21876,0.00023,7.45843]
[1776635674419,51.19,74489.86,123.0,-0.21802,0.00023,7.44419]
[1776635675904,51.19,74490.96,123.0,-0.21777,0.00023,7.43939]
[1776635676633,51.19,74489.35,123.0,-0.21814,0.00023,7.44645]
[1776635681889,51.19,74491.21,123.0,-0.21772,0.00023,7.43836]
[1776635682299,51.2,74493.57,123.0,-0.21718,0.00023,7.42805]
[1776635682474,51.2,74493.63,123.0,-0.21717,0.00023,7.42779]
[1776635683528,51.2,74485.75,123.0,-0.21897,0.00023,7.46236]
[1776635685968,51.2,74484.63,123.0,-0.21922,0.00023,7.46726]
[1776635686146,51.2,74482.14,123.0,-0.21979,0.00023,7.47812]
[1776635688332,51.2,74478.53,123.0,-0.22062,0.00023,7.49399]
[1776635689619,51.2,74478.53,123.0,-0.22062,0.00023,7.49399]
[1776635692489,51.2,74477.58,123.0,-0.22085,0.00023,7.49833]
[1776635693743,51.2,74477.17,123.0,-0.22094,0.00023,7.50012]
[1776635693754,51.2,74477.17,123.0,-0.22094,0.00023,7.50012]
[1776635694374,51.2,74466.57,123.0,-0.22339,0.00023,7.54634]
[1776635696118,51.2,74461.17,123.0,-0.22464,0.00023,7.56981]
[1776635696753,51.2,74461.17,123.0,-0.22464,0.00023,7.56981]
[1776635698385,51.2,74455.87,123.0,-0.22587,0.00023,7.59272]
[1776635698711,51.2,74455.87,123.0,-0.22587,0.00023,7.59272]
[1776635698953,51.2,74455.87,123.0,-0.22587,0.00023,7.59272]
[1776635699034,51.2,74453.0,123.0,-0.22655,0.00023,7.60516]
[1776635699378,51.2,74453.0,123.0,-0.22655,0.00023,7.60516]
[1776635699505,51.2,74453.0,123.0,-0.22655,0.00023,7.60516]
[1776635700082,51.2,74453.0,123.0,-0.22655,0.00023,7.60516]
[1776635700129,51.2,74453.0,123.0,-0.22655,0.00023,7.60516]
[1776635700494,51.2,74450.68,123.0,-0.22709,0.00023,7.61524]
[1776635700691,51.2,74450.68,123.0,-0.22709,0.00023,7.61524]
[1776635700705,51.2,74450.68,123.0,-0.22709,0.00023,7.61524]
[1776635700974,51.2,74450.68,123.0,-0.22709,0.00023,7.61524]
[1776635701196,51.2,74441.44,123.0,-0.22925,0.00023,7.65501]
[1776635701542,51.2,74441.44,123.0,-0.22925,0.00023,7.65501]
[1776635701610,51.2,74441.44,123.0,-0.22925,0.00023,7.65501]
[1776635701698,51.2,74441.44,123.0,-0.22925,0.00023,7.65501]
[1776635701962,51.2,74441.44,123.0,-0.22925,0.00023,7.65501]
[1776635702046,51.2,74441.44,123.0,-0.22925,0.00023,7.65501]
[1776635702052,51.2,74441.44,123.0,-0.22925,0.00023,7.65501]
[1776635702070,51.2,74409.55,123.0,-0.2368,0.00024,7.79055]
[1776635703210,51.2,74423.54,123.0,-0.23347,0.00024,7.73137]
[1776635703437,51.2,74429.89,123.0,-0.23197,0.00024,7.70436]
[1776635707779,51.21,74429.6,123.0,-0.23204,0.00024,7.70567]
[1776635708237,51.21,74419.66,123.0,-0.2344,0.00024,7.74794]
[1776635708546,51.21,74419.66,123.0,-0.2344,0.00024,7.74794]
[1776635708908,51.21,74419.66,123.0,-0.2344,0.00024,7.74794]
[1776635709179,51.21,74413.0,123.0,-0.23598,0.00024,7.7761]
[1776635709961,51.21,74413.0,123.0,-0.23598,0.00024,7.7761]
[1776635710028,51.21,74405.15,123.0,-0.23786,0.00024,7.80919]
[1776635710833,51.21,74405.15,123.0,-0.23786,0.00024,7.80919]
[1776635710878,51.21,74405.15,123.0,-0.23786,0.00024,7.80919]
[1776635710885,51.21,74405.15,123.0,-0.23786,0.00024,7.80919]
[1776635710962,51.21,74405.15,123.0,-0.23786,0.00024,7.80919]
[1776635711061,51.21,74399.7,123.0,-0.23917,0.00024,7.83212]
[1776635711420,51.21,74399.7,123.0,-0.23917,0.00024,7.83212]
[1776635711451,51.21,74399.7,123.0,-0.23917,0.00024,7.83212]
[1776635711971,51.21,74399.7,123.0,-0.23917,0.00024,7.83212]
[1776635712021,51.21,74399.7,123.0,-0.23917,0.00024,7.83212]
[1776635712133,51.21,74414.28,123.0,-0.23568,0.00024,7.77079]
[1776635713137,51.21,74405.36,123.0,-0.23782,0.00024,7.80848]
[1776635714353,51.21,74407.51,123.0,-0.2373,0.00024,7.79943]
[1776635714581,51.21,74407.51,123.0,-0.2373,0.00024,7.79943]
[1776635714644,51.21,74407.51,123.0,-0.2373,0.00024,7.79943]
[1776635714961,51.21,74407.51,123.0,-0.2373,0.00024,7.79943]
[1776635715052,51.21,74410.57,123.0,-0.23658,0.00024,7.78665]
[1776635716201,51.21,74419.33,123.0,-0.23449,0.00024,7.74956]
[1776635716978,51.21,74419.33,123.0,-0.23449,0.00024,7.74956]
[1776635717084,51.21,74419.33,123.0,-0.23449,0.00024,7.74956]
[1776635717158,51.21,74419.33,123.0,-0.23449,0.00024,7.74956]
[1776635717153,51.21,74427.66,123.0,-0.23251,0.00024,7.71416]
[1776635717317,51.21,74427.66,123.0,-0.23251,0.00024,7.71416]
[1776635717378,51.21,74427.66,123.0,-0.23251,0.00024,7.71416]
[1776635717574,51.21,74427.66,123.0,-0.23251,0.00024,7.71416]
[1776635717580,51.21,74427.66,123.0,-0.23251,0.00024,7.71416]
[1776635717963,51.21,74427.66,123.0,-0.23251,0.00024,7.71416]
[1776635717968,51.21,74427.66,123.0,-0.23251,0.00024,7.71416]
[1776635718103,51.21,74443.44,123.0,-0.22881,0.00023,7.64681]
[1776635719168,51.21,74457.21,123.0,-0.2256,0.00023,7.58756]
[1776635720096,51.21,74466.39,123.0,-0.22347,0.00023,7.54792]
[1776635721030,51.21,74466.39,123.0,-0.22347,0.00023,7.54792]
[1776635721131,51.21,74466.22,123.0,-0.22352,0.00023,7.54878]
[1776635723428,51.21,74466.05,123.0,-0.22356,0.00023,7.5496]
[1776635726488,51.21,74466.18,123.0,-0.22354,0.00023,7.5491]
[1776635728394,51.21,74470.96,123.0,-0.22244,0.00023,7.52843]
[1776635728574,51.21,74470.96,123.0,-0.22244,0.00023,7.52843]
[1776635728811,51.21,74470.96,123.0,-0.22244,0.00023,7.52843]
[1776635728878,51.21,74470.96,123.0,-0.22244,0.00023,7.52843]
[1776635729115,51.21,74470.96,123.0,-0.22244,0.00023,7.52843]
[1776635729965,51.22,74471.53,123.0,-0.22231,0.00023,7.52606]
[1776635730129,51.22,74482.65,123.0,-0.21979,0.00023,7.47826]
[1776635731255,51.22,74485.76,123.0,-0.2189,0.00023,7.45491]
[1776635733955,51.23,74482.34,123.0,-0.21969,0.00023,7.47002]
[1776635736040,51.23,74488.33,123.0,-0.21833,0.00023,7.44393]
[1776635736858,51.23,74484.99,123.0,-0.21909,0.00023,7.45861]
[1776635738275,51.23,74485.17,123.0,-0.21905,0.00023,7.45787]
[1776635739094,51.23,74485.17,123.0,-0.21905,0.00023,7.45787]
[1776635739193,51.23,74484.71,123.0,-0.21917,0.00023,7.46002]
[1776635741820,51.23,74484.27,123.0,-0.21928,0.00023,7.46221]
[1776635743967,51.24,74483.87,123.0,-0.21939,0.00023,7.46422]
[1776635748732,51.24,74484.01,123.0,-0.21939,0.00023,7.46427]
[1776635749410,51.25,74483.69,123.0,-0.21947,0.00023,7.4658]
[1776635750321,51.25,74483.69,123.0,-0.21947,0.00023,7.4658]
[1776635755805,51.26,74483.67,123.0,-0.21952,0.00023,7.46678]
[1776635759900,51.26,74483.52,123.0,-0.21956,0.00023,7.46769]
[1776635759961,51.26,74483.52,123.0,-0.21956,0.00023,7.46769]
[1776635759989,51.26,74485.49,123.0,-0.21913,0.00023,7.45934]
[1776635765134,51.26,74487.06,123.0,-0.21878,0.00023,7.45266]
[1776635766882,51.27,74494.41,123.0,-0.21712,0.00023,7.42074]
[1776635769766,51.27,74496.65,123.0,-0.21662,0.00023,7.41112]
[1776635769903,51.27,74500.13,123.0,-0.21584,0.00023,7.39596]
[1776635772928,51.27,74503.76,123.0,-0.21504,0.00023,7.38041]
[1776635777962,51.28,74508.07,123.0,-0.21411,0.00023,7.36219]
[1776635782321,51.29,74508.86,123.0,-0.21395,0.00022,7.35923]
[1776635782322,51.29,74503.38,123.0,-0.2152,0.00023,7.38352]
[1776635783127,51.29,74503.38,123.0,-0.2152,0.00023,7.38352]
[1776635783178,51.29,74492.74,123.0,-0.21761,0.00023,7.43033]
[1776635784127,51.29,74489.26,123.0,-0.21841,0.00023,7.44555]
[1776635785012,51.29,74483.18,123.0,-0.21979,0.00023,7.47207]
[1776635787025,51.29,74487.73,123.0,-0.21875,0.00023,7.45215]
[1776635787575,51.29,74487.73,123.0,-0.21875,0.00023,7.45215]
[1776635788219,51.29,74487.73,123.0,-0.21875,0.00023,7.45215]
[1776635788559,51.29,74486.48,123.0,-0.21903,0.00023,7.45759]
[1776635793611,51.29,74487.07,123.0,-0.21871,0.00023,7.44511]
[1776635794074,51.29,74488.09,123.0,-0.21847,0.00023,7.44063]
[1776635797463,51.29,74490.16,123.0,-0.218,0.00023,7.4316]
[1776635800442,51.29,74491.58,123.0,-0.21768,0.00023,7.42544]
[1776635801124,51.29,74498.48,123.0,-0.21612,0.00023,7.39521]
[1776635803878,51.29,74498.77,123.0,-0.21606,0.00023,7.39404]
[1776635805479,51.29,74502.01,123.0,-0.21533,0.00023,7.37992]
[1776635808175,51.3,74506.51,123.0,-0.21433,0.00023,7.36035]
[1776635809872,51.3,74507.17,123.0,-0.21418,0.00023,7.35754]
[1776635811025,51.3,74508.7,123.0,-0.21384,0.00022,7.3509]
[1776635811120,51.3,74508.7,123.0,-0.21384,0.00022,7.3509]
[1776635816055,51.3,74509.97,123.0,-0.21358,0.00022,7.34585]
[1776635817238,51.31,74513.7,123.0,-0.21276,0.00022,7.32964]
[1776635822039,51.31,74513.26,123.0,-0.21288,0.00022,7.33211]
[1776635822243,51.31,74513.26,123.0,-0.21288,0.00022,7.33211]
[1776635822263,51.31,74513.26,123.0,-0.21288,0.00022,7.33211]
[1776635822268,51.31,74513.26,123.0,-0.21288,0.00022,7.33211]
[1776635823129,51.31,74510.78,123.0,-0.21345,0.00022,7.34318]
[1776635823343,51.32,74498.72,123.0,-0.21617,0.00023,7.39631]
[1776635823468,51.32,74498.72,123.0,-0.21617,0.00023,7.39631]
[1776635824287,51.32,74491.39,123.0,-0.21784,0.00023,7.42847]
[1776635827224,51.32,74489.02,123.0,-0.21838,0.00023,7.43888]
[1776635827308,51.32,74485.26,123.0,-0.21924,0.00023,7.45531]
[1776635832343,51.32,74482.96,123.0,-0.21978,0.00023,7.46566]
[1776635837378,51.33,74482.67,123.0,-0.21986,0.00023,7.46724]
[1776635842413,51.33,74483.02,123.0,-0.2198,0.00023,7.46599]
[1776635845842,51.33,74484.85,123.0,-0.21939,0.00023,7.45814]
[1776635846110,51.33,74484.85,123.0,-0.21939,0.00023,7.45814]
[1776635846121,51.33,74484.85,123.0,-0.21939,0.00023,7.45814]
[1776635846163,51.33,74484.85,123.0,-0.21939,0.00023,7.45814]
[1776635846354,51.33,74484.69,123.0,-0.21943,0.00023,7.45897]
[1776635847131,51.33,74484.69,123.0,-0.21943,0.00023,7.45897]
[1776635847154,51.33,74501.71,123.0,-0.21557,0.00023,7.3846]
[1776635848037,51.33,74501.71,123.0,-0.21557,0.00023,7.3846]
[1776635848386,51.33,74501.71,123.0,-0.21557,0.00023,7.3846]
[1776635848139,51.33,74511.42,123.0,-0.21339,0.00022,7.34202]
[1776635849246,51.33,74515.99,123.0,-0.21236,0.00022,7.32193]
[1776635849727,51.33,74515.99,123.0,-0.21236,0.00022,7.32193]
[1776635851205,51.33,74515.85,123.0,-0.2124,0.00022,7.3226]
[1776635851364,51.33,74515.85,123.0,-0.2124,0.00022,7.3226]
[1776635851961,51.34,74513.78,123.0,-0.21268,0.00022,7.32192]
[1776635852378,51.34,74510.44,123.0,-0.21343,0.00022,7.33667]
[1776635852505,51.34,74510.44,123.0,-0.21343,0.00022,7.33667]
[1776635853221,51.34,74510.44,123.0,-0.21343,0.00022,7.33667]
[1776635853231,51.34,74506.24,123.0,-0.21438,0.00023,7.35525]
[1776635854335,51.34,74495.99,123.0,-0.2167,0.00023,7.40028]
[1776635855051,51.34,74495.99,123.0,-0.2167,0.00023,7.40028]
[1776635855164,51.34,74495.99,123.0,-0.2167,0.00023,7.40028]
[1776635855176,51.34,74491.95,123.0,-0.21762,0.00023,7.41799]
[1776635855411,51.34,74491.95,123.0,-0.21762,0.00023,7.41799]
[1776635855508,51.34,74491.5,123.0,-0.21772,0.00023,7.41995]
[1776635860544,51.34,74490.71,123.0,-0.2179,0.00023,7.42354]
[1776635861551,51.34,74484.64,123.0,-0.21929,0.00023,7.45006]
[1776635866586,51.34,74482.88,123.0,-0.21969,0.00023,7.45767]
[1776635871621,51.34,74485.2,123.0,-0.21915,0.00023,7.44747]
[1776635876656,51.34,74484.23,123.0,-0.21937,0.00023,7.45166]
[1776635877794,51.34,74484.23,123.0,-0.21937,0.00023,7.45166]
[1776635877828,51.34,74484.23,123.0,-0.21937,0.00023,7.45166]
[1776635877869,51.34,74484.13,123.0,-0.2194,0.00023,7.45207]
[1776635880948,51.34,74484.98,123.0,-0.2192,0.00023,7.44834]
[1776635881458,51.34,74484.98,123.0,-0.2192,0.00023,7.44831]
[1776635882090,51.34,74484.98,123.0,-0.2192,0.00023,7.44831]
[1776635882381,51.34,74484.4,123.0,-0.21933,0.00023,7.45082]
[1776635882964,51.34,74484.4,123.0,-0.21933,0.00023,7.45082]
[1776635882980,51.34,74484.4,123.0,-0.21933,0.00023,7.45082]
[1776635883124,51.34,74484.4,123.0,-0.21933,0.00023,7.45082]
[1776635883206,51.34,74480.3,123.0,-0.22027,0.00023,7.46867]
[1776635884174,51.34,74480.3,123.0,-0.22027,0.00023,7.46867]
[1776635884275,51.34,74467.76,123.0,-0.22315,0.00023,7.52315]
[1776635885538,51.34,74465.66,123.0,-0.22364,0.00023,7.5323]
[1776635886665,51.34,74463.74,123.0,-0.22409,0.00023,7.54065]
[1776635892118,51.34,74467.65,123.0,-0.22319,0.00023,7.52393]
[1776635895777,51.34,74467.02,123.0,-0.22335,0.00023,7.5269]
[1776635895787,51.34,74467.02,123.0,-0.22335,0.00023,7.5269]
[1776635895912,51.34,74467.02,123.0,-0.22335,0.00023,7.5269]
[1776635896108,51.34,74463.35,123.0,-0.22421,0.00023,7.54287]
[1776635897332,51.34,74463.35,123.0,-0.22421,0.00023,7.54287]
[1776635897364,51.35,74452.01,123.0,-0.22684,0.00023,7.59175]
[1776635897961,51.35,74452.01,123.0,-0.22684,0.00023,7.59175]
[1776635898044,51.35,74444.46,123.0,-0.2286,0.00023,7.62413]
[1776635898506,51.35,74444.46,123.0,-0.2286,0.00023,7.62413]
[1776635900525,51.35,74438.68,123.0,-0.22996,0.00023,7.64892]
[1776635904413,51.35,74436.63,123.0,-0.23045,0.00024,7.65771]
[1776635905171,51.35,74428.73,123.0,-0.23231,0.00024,7.69134]
[1776635905565,51.35,74428.73,123.0,-0.23231,0.00024,7.69134]
[1776635906207,51.35,74422.91,123.0,-0.23369,0.00024,7.71603]
[1776635906717,51.35,74422.91,123.0,-0.23369,0.00024,7.71603]
[1776635907873,51.35,74418.25,123.0,-0.23479,0.00024,7.73571]
[1776635911163,51.35,74416.1,123.0,-0.2353,0.00024,7.74471]
[1776635912826,51.35,74413.93,123.0,-0.23563,0.00024,7.74409]
[1776635916080,51.34,74415.1,123.0,-0.23535,0.00024,7.73905]
[1776635917016,51.34,74417.27,123.0,-0.23483,0.00024,7.72986]
[1776635917319,51.34,74417.27,123.0,-0.23483,0.00024,7.72986]
[1776635917379,51.34,74417.27,123.0,-0.23483,0.00024,7.72986]
[1776635917443,51.34,74429.32,123.0,-0.23197,0.00024,7.67881]
[1776635918485,51.34,74432.17,123.0,-0.2313,0.00024,7.66672]
[1776635918961,51.34,74432.17,123.0,-0.2313,0.00024,7.66672]
[1776635919009,51.34,74432.17,123.0,-0.2313,0.00024,7.66672]
[1776635919062,51.34,74440.0,123.0,-0.22946,0.00023,7.63339]
[1776635919960,51.34,74445.06,123.0,-0.22828,0.00023,7.61176]
[1776635920609,51.34,74445.06,123.0,-0.22828,0.00023,7.61176]
[1776635920829,51.34,74445.06,123.0,-0.22828,0.00023,7.61176]
[1776635921348,51.34,74445.06,123.0,-0.22828,0.00023,7.61176]
[1776635921443,51.35,74443.85,123.0,-0.22856,0.00023,7.61698]
[1776635921693,51.35,74443.85,123.0,-0.22856,0.00023,7.61698]
[1776635921697,51.35,74443.85,123.0,-0.22856,0.00023,7.61698]
[1776635921751,51.35,74443.85,123.0,-0.22856,0.00023,7.61698]
[1776635922709,51.34,74445.4,123.0,-0.2282,0.00023,7.61029]
[1776635922724,51.34,74445.4,123.0,-0.2282,0.00023,7.61029]
[1776635923318,51.34,74445.4,123.0,-0.2282,0.00023,7.61029]
[1776635923326,51.34,74445.4,123.0,-0.2282,0.00023,7.61029]
[1776635923384,51.34,74445.4,123.0,-0.2282,0.00023,7.61029]
[1776635923409,51.34,74445.4,123.0,-0.2282,0.00023,7.61029]
[1776635923381,51.34,74452.35,123.0,-0.22657,0.00023,7.58043]
[1776635923782,51.34,74452.35,123.0,-0.22657,0.00023,7.58043]
[1776635923989,51.34,74452.35,123.0,-0.22657,0.00023,7.58043]
[1776635924080,51.34,74452.35,123.0,-0.22657,0.00023,7.58043]
[1776635924369,51.34,74452.35,123.0,-0.22657,0.00023,7.58043]
[1776635924413,51.34,74480.07,123.0,-0.22017,0.00023,7.46056]
[1776635925391,51.34,74503.68,123.0,-0.2148,0.00023,7.35736]
[1776635925943,51.34,74503.68,123.0,-0.2148,0.00023,7.35736]
[1776635926216,51.34,74503.68,123.0,-0.2148,0.00023,7.35736]
[1776635926227,51.35,74497.48,123.0,-0.21621,0.00023,7.38474]
[1776635927102,51.35,74497.48,123.0,-0.21621,0.00023,7.38474]
[1776635933227,51.36,74495.95,123.0,-0.2166,0.00023,7.39224]
[1776635934163,51.36,74496.9,123.0,-0.21639,0.00023,7.38821]
[1776635935068,51.36,74486.48,123.0,-0.21878,0.00023,7.434]
[1776635939486,51.36,74481.5,123.0,-0.21993,0.00023,7.45597]
[1776635942117,51.37,74489.21,123.0,-0.21817,0.00023,7.42249]
[1776635943483,51.37,74485.66,123.0,-0.21899,0.00023,7.43806]
[1776635945138,51.37,74482.17,123.0,-0.21979,0.00023,7.45338]
[1776635946145,51.37,74487.6,123.0,-0.21855,0.00023,7.42977]
[1776635949355,51.37,74491.03,123.0,-0.21779,0.00023,7.41506]
[1776635950173,51.37,74495.23,123.0,-0.21684,0.00023,7.39679]
[1776635955208,51.38,74496.43,123.0,-0.2166,0.00023,7.39216]
[1776635958232,51.38,74490.99,123.0,-0.21785,0.00023,7.41631]
[1776635959177,51.38,74490.99,123.0,-0.21785,0.00023,7.41631]
[1776635959235,51.38,74487.26,123.0,-0.2187,0.00023,7.43267]
[1776635959710,51.38,74487.26,123.0,-0.2187,0.00023,7.43267]
[1776635960359,51.38,74487.26,123.0,-0.2187,0.00023,7.43267]
[1776635965725,51.39,74484.18,123.0,-0.21943,0.00023,7.4465]
[1776635966284,51.39,74480.71,123.0,-0.22022,0.00023,7.46165]
[1776635971321,51.39,74477.86,123.0,-0.2207,0.00023,7.46437]
[1776635976355,51.39,74475.6,123.0,-0.22122,0.00023,7.47433]
[1776635978478,51.39,74481.04,123.0,-0.21998,0.00023,7.45074]
[1776635979377,51.39,74486.03,123.0,-0.21884,0.00023,7.42907]
[1776635979943,51.39,74486.03,123.0,-0.21884,0.00023,7.42907]
[1776635980810,51.4,74486.31,123.0,-0.21878,0.00023,7.42793]
[1776635981391,51.4,74480.05,123.0,-0.22022,0.00023,7.45525]
[1776635983836,51.4,74478.83,123.0,-0.2205,0.00023,7.46064]
[1776635984016,51.4,74478.83,123.0,-0.2205,0.00023,7.46064]
[1776635984291,51.4,74478.83,123.0,-0.2205,0.00023,7.46064]
[1776635984412,51.4,74471.68,123.0,-0.22215,0.00023,7.49169]
[1776635985313,51.4,74471.68,123.0,-0.22215,0.00023,7.49169]
[1776635985418,51.4,74464.59,123.0,-0.22379,0.00023,7.52243]
[1776635987630,51.4,74462.79,123.0,-0.22421,0.00023,7.53028]
[1776635989800,51.4,74459.48,123.0,-0.22498,0.00023,7.54461]
[1776635990207,51.4,74459.48,123.0,-0.22498,0.00023,7.54461]
[1776635990401,51.4,74459.48,123.0,-0.22498,0.00023,7.54461]
[1776635990752,51.4,74459.95,123.0,-0.22487,0.00023,7.54261]
[1776635994896,51.4,74457.75,123.0,-0.22538,0.00023,7.55213]
[1776635995493,51.4,74454.14,123.0,-0.22622,0.00023,7.56766]
[1776636000342,51.4,74455.07,123.0,-0.22601,0.00023,7.56367]
[1776636000631,51.4,74455.07,123.0,-0.22601,0.00023,7.56367]
[1776636000976,51.4,74455.07,123.0,-0.22601,0.00023,7.56367]
[1776636001557,51.4,74431.88,123.0,-0.23143,0.00024,7.66277]
[1776636001962,51.4,74431.88,123.0,-0.23143,0.00024,7.66277]
[1776636002061,51.4,74431.88,123.0,-0.23143,0.00024,7.66277]
[1776636002557,51.4,74424.8,123.0,-0.2331,0.00024,7.69267]
[1776636002768,51.4,74424.8,123.0,-0.2331,0.00024,7.69267]
[1776636003674,51.4,74422.14,123.0,-0.23373,0.00024,7.70385]
[1776636003786,51.4,74422.14,123.0,-0.23373,0.00024,7.70385]
[1776636004578,51.4,74422.14,123.0,-0.23373,0.00024,7.70385]
[1776636004571,51.4,74425.22,123.0,-0.233,0.00024,7.6908]
[1776636005126,51.4,74425.22,123.0,-0.233,0.00024,7.6908]
[1776636005578,51.4,74419.41,123.0,-0.23437,0.00024,7.71538]
[1776636006607,51.4,74420.96,123.0,-0.234,0.00024,7.70881]
[1776636007592,51.4,74431.74,123.0,-0.23145,0.00024,7.66312]
[1776636007684,51.4,74431.74,123.0,-0.23145,0.00024,7.66312]
[1776636009559,51.4,74431.74,123.0,-0.23146,0.00024,7.66315]
[1776636009629,51.4,74433.5,123.0,-0.23104,0.00024,7.65572]
[1776636009907,51.4,74433.5,123.0,-0.23104,0.00024,7.65572]
[1776636010287,51.4,74437.36,123.0,-0.23014,0.00023,7.63935]
[1776636010927,51.4,74437.36,123.0,-0.23014,0.00023,7.63935]
[1776636011246,51.4,74420.3,123.0,-0.23417,0.00024,7.71172]
[1776636011689,51.4,74420.3,123.0,-0.23417,0.00024,7.71172]
[1776636011740,51.4,74420.3,123.0,-0.23417,0.00024,7.71172]
[1776636011822,51.4,74420.3,123.0,-0.23417,0.00024,7.71172]
[1776636011923,51.4,74420.3,123.0,-0.23417,0.00024,7.71172]
[1776636011991,51.4,74420.3,123.0,-0.23417,0.00024,7.71172]
[1776636012213,51.4,74420.3,123.0,-0.23417,0.00024,7.71172]
[1776636012506,51.4,74405.27,123.0,-0.23775,0.00024,7.77497]
[1776636012711,51.4,74405.27,123.0,-0.23775,0.00024,7.77497]
[1776636013400,51.4,74405.27,123.0,-0.23775,0.00024,7.77497]
[1776636013591,51.4,74405.27,123.0,-0.23775,0.00024,7.77497]
[1776636013543,51.4,74382.89,123.0,-0.24314,0.00024,7.86807]
[1776636014466,51.4,74382.89,123.0,-0.24314,0.00024,7.86807]
[1776636014566,51.4,74375.2,123.0,-0.24501,0.00024,7.89978]
[1776636014645,51.4,74375.2,123.0,-0.24501,0.00024,7.89978]
[1776636015532,51.4,74375.2,123.0,-0.24501,0.00024,7.89978]
[1776636015558,51.4,74375.2,123.0,-0.24501,0.00024,7.89978]
[1776636015600,51.4,74364.14,123.0,-0.2477,0.00024,7.94508]
[1776636016332,51.4,74364.14,123.0,-0.2477,0.00024,7.94508]
[1776636016358,51.4,74364.14,123.0,-0.2477,0.00024,7.94508]
[1776636016426,51.4,74364.14,123.0,-0.2477,0.00024,7.94508]
[1776636016599,51.4,74364.14,123.0,-0.2477,0.00024,7.94508]
[1776636017345,51.4,74361.03,123.0,-0.24846,0.00025,7.95778]
[1776636017510,51.4,74361.03,123.0,-0.24846,0.00025,7.95778]
[1776636017527,51.4,74382.32,123.0,-0.24327,0.00024,7.87026]
[1776636017644,51.4,74382.32,123.0,-0.24327,0.00024,7.87026]
[1776636017753,51.4,74382.32,123.0,-0.24327,0.00024,7.87026]
[1776636017961,51.4,74382.32,123.0,-0.24327,0.00024,7.87026]
[1776636018572,51.4,74382.32,123.0,-0.24327,0.00024,7.87026]
[1776636018155,51.4,74379.69,123.0,-0.2439,0.00024,7.88104]
[1776636018766,51.4,74379.69,123.0,-0.2439,0.00024,7.88104]
[1776636018968,51.4,74379.69,123.0,-0.2439,0.00024,7.88104]
[1776636019042,51.4,74379.69,123.0,-0.2439,0.00024,7.88104]
[1776636019484,51.4,74379.69,123.0,-0.2439,0.00024,7.88104]
[1776636019503,51.4,74360.52,123.0,-0.24858,0.00025,7.95963]
[1776636020367,51.4,74360.52,123.0,-0.24858,0.00025,7.95963]
[1776636020456,51.38,74348.92,123.0,-0.25137,0.00025,8.00567]
[1776636020632,51.38,74348.92,123.0,-0.25137,0.00025,8.00567]
[1776636021063,51.38,74348.92,123.0,-0.25137,0.00025,8.00567]
[1776636021089,51.38,74348.92,123.0,-0.25137,0.00025,8.00567]
[1776636021154,51.38,74348.92,123.0,-0.25137,0.00025,8.00567]
[1776636021199,51.38,74348.92,123.0,-0.25137,0.00025,8.00567]
[1776636021270,51.38,74348.92,123.0,-0.25137,0.00025,8.00567]
[1776636021599,51.38,74348.92,123.0,-0.25137,0.00025,8.00567]
[1776636021591,51.37,74349.2,123.0,-0.25126,0.00025,8.00392]
[1776636021818,51.37,74349.2,123.0,-0.25126,0.00025,8.00392]
[1776636022005,51.37,74349.2,123.0,-0.25126,0.00025,8.00392]
[1776636022192,51.37,74349.2,123.0,-0.25126,0.00025,8.00392]
[1776636022288,51.37,74338.29,123.0,-0.25396,0.00025,8.04785]
[1776636023030,51.37,74338.29,123.0,-0.25396,0.00025,8.04785]
[1776636023099,51.37,74338.29,123.0,-0.25396,0.00025,8.04785]
[1776636023483,51.37,74338.29,123.0,-0.25396,0.00025,8.04785]
[1776636023565,51.35,74340.19,123.0,-0.25342,0.00025,8.0392]
[1776636023751,51.35,74340.19,123.0,-0.25342,0.00025,8.0392]
[1776636023856,51.35,74340.19,123.0,-0.25342,0.00025,8.0392]
[1776636024197,51.35,74340.19,123.0,-0.25342,0.00025,8.0392]
[1776636024488,51.35,74340.19,123.0,-0.25342,0.00025,8.0392]
[1776636024492,51.34,74339.55,123.0,-0.25352,0.00025,8.04079]
[1776636025301,51.34,74339.55,123.0,-0.25352,0.00025,8.04079]
[1776636025377,51.34,74339.55,123.0,-0.25352,0.00025,8.04079]
[1776636025456,51.34,74325.1,123.0,-0.25712,0.00025,8.0986]
[1776636026199,51.34,74325.1,123.0,-0.25712,0.00025,8.0986]
[1776636026497,51.33,74327.88,123.0,-0.25641,0.00025,8.08726]
[1776636027043,51.33,74327.88,123.0,-0.25641,0.00025,8.08726]
[1776636027121,51.32,74333.12,123.0,-0.25506,0.00025,8.06566]
[1776636028467,51.32,74333.12,123.0,-0.25506,0.00025,8.06566]
[1776636029575,51.32,74333.19,123.0,-0.25504,0.00025,8.06537]
[1776636028754,51.32,74324.74,123.0,-0.25715,0.00025,8.09918]
[1776636030259,51.32,74320.29,123.0,-0.25823,0.00025,8.11631]
[1776636031293,51.32,74320.29,123.0,-0.25823,0.00025,8.11631]
[1776636031863,51.31,74318.58,123.0,-0.25845,0.00025,8.11295]
[1776636032325,51.31,74317.36,123.0,-0.25876,0.00025,8.11774]
[1776636035629,51.3,74315.02,123.0,-0.25934,0.00025,8.12701]
[1776636035686,51.3,74314.51,123.0,-0.25947,0.00025,8.12902]
[1776636036260,51.3,74314.51,123.0,-0.25947,0.00025,8.12902]
[1776636036570,51.3,74314.51,123.0,-0.25947,0.00025,8.12902]
[1776636036605,51.3,74309.41,123.0,-0.26076,0.00025,8.14918]
[1776636036752,51.3,74309.41,123.0,-0.26076,0.00025,8.14918]
[1776636036896,51.3,74309.41,123.0,-0.26076,0.00025,8.14918]
[1776636037075,51.3,74309.41,123.0,-0.26076,0.00025,8.14918]
[1776636037327,51.3,74309.41,123.0,-0.26076,0.00025,8.14918]
[1776636037401,51.3,74309.41,123.0,-0.26076,0.00025,8.14918]
[1776636037488,51.3,74309.41,123.0,-0.26076,0.00025,8.14918]
[1776636037502,51.3,74292.85,123.0,-0.26495,0.00025,8.21417]
[1776636037849,51.3,74292.85,123.0,-0.26495,0.00025,8.21417]
[1776636037886,51.3,74292.85,123.0,-0.26495,0.00025,8.21417]
[1776636037954,51.3,74292.85,123.0,-0.26495,0.00025,8.21417]
[1776636038073,51.3,74292.85,123.0,-0.26495,0.00025,8.21417]
[1776636038300,51.3,74292.85,123.0,-0.26495,0.00025,8.21417]
[1776636038408,51.3,74292.85,123.0,-0.26495,0.00025,8.21417]
[1776636038500,51.3,74292.85,123.0,-0.26495,0.00025,8.21417]
[1776636038557,51.3,74292.85,123.0,-0.26495,0.00025,8.21417]
[1776636038653,51.3,74239.16,123.0,-0.2788,0.00026,8.41897]
[1776636038995,51.3,74239.16,123.0,-0.2788,0.00026,8.41897]
[1776636039040,51.3,74239.16,123.0,-0.2788,0.00026,8.41897]
[1776636039172,51.3,74239.16,123.0,-0.2788,0.00026,8.41897]
[1776636039481,51.3,74239.16,123.0,-0.2788,0.00026,8.41897]
[1776636039656,51.3,74239.16,123.0,-0.2788,0.00026,8.41897]
[1776636039556,51.3,74219.27,123.0,-0.28402,0.00026,8.49241]
[1776636039828,51.3,74219.27,123.0,-0.28402,0.00026,8.49241]
[1776636040054,51.3,74219.27,123.0,-0.28402,0.00026,8.49241]
[1776636040221,51.3,74219.27,123.0,-0.28402,0.00026,8.49241]
[1776636040252,51.3,74219.27,123.0,-0.28402,0.00026,8.49241]
[1776636040531,51.3,74219.27,123.0,-0.28402,0.00026,8.49241]
[1776636040425,51.3,74153.01,123.0,-0.30175,0.00027,8.72674]
[1776636041240,51.3,74153.01,123.0,-0.30175,0.00027,8.72674]
[1776636041306,51.3,74153.01,123.0,-0.30175,0.00027,8.72674]
[1776636041354,51.3,74153.01,123.0,-0.30175,0.00027,8.72674]
[1776636041586,51.3,74153.01,123.0,-0.30175,0.00027,8.72674]
[1776636041620,51.3,74153.01,123.0,-0.30175,0.00027,8.72674]
[1776636041602,51.3,74117.11,123.0,-0.31157,0.00028,8.84663]
[1776636041908,51.3,74117.11,123.0,-0.31157,0.00028,8.84663]
[1776636041955,51.3,74117.11,123.0,-0.31157,0.00028,8.84663]
[1776636042052,51.3,74117.11,123.0,-0.31157,0.00028,8.84663]
[1776636042285,51.3,74117.11,123.0,-0.31157,0.00028,8.84663]
[1776636042334,51.3,74117.11,123.0,-0.31157,0.00028,8.84663]
[1776636042418,51.3,74117.11,123.0,-0.31157,0.00028,8.84663]
[1776636042508,51.3,74117.11,123.0,-0.31157,0.00028,8.84663]
[1776636042534,51.3,74117.11,123.0,-0.31157,0.00028,8.84663]
[1776636042598,51.3,74117.11,123.0,-0.31157,0.00028,8.84663]
[1776636042559,51.3,74141.8,123.0,-0.3048,0.00027,8.76472]
[1776636042817,51.3,74141.8,123.0,-0.3048,0.00027,8.76472]
[1776636043558,51.26,74158.92,123.0,-0.3,0.00027,8.70453]
[1776636043994,51.26,74158.92,123.0,-0.3,0.00027,8.70453]
[1776636044322,51.26,74158.92,123.0,-0.3,0.00027,8.70453]
[1776636044395,51.26,74158.92,123.0,-0.3,0.00027,8.70453]
[1776636044611,51.25,74145.32,123.0,-0.30366,0.00027,8.75053]
[1776636044690,51.25,74145.32,123.0,-0.30366,0.00027,8.75053]
[1776636044870,51.25,74145.32,123.0,-0.30366,0.00027,8.75053]
[1776636044961,51.25,74145.32,123.0,-0.30366,0.00027,8.75053]
[1776636045590,51.25,74145.32,123.0,-0.30366,0.00027,8.75053]
[1776636045602,51.25,74145.32,123.0,-0.30366,0.00027,8.75053]
[1776636045627,51.25,74133.04,123.0,-0.30702,0.00027,8.79183]
[1776636045989,51.25,74125.79,123.0,-0.309,0.00027,8.81584]
[1776636050284,51.19,74124.28,123.0,-0.30922,0.00028,8.81838]
[1776636050373,51.19,74124.28,123.0,-0.30922,0.00028,8.81838]
[1776636050424,51.19,74124.28,123.0,-0.30922,0.00028,8.81838]
[1776636050455,51.19,74124.28,123.0,-0.30922,0.00028,8.81838]
[1776636050563,51.17,74122.07,123.0,-0.30976,0.00028,8.82487]
[1776636050671,51.17,74122.07,123.0,-0.30976,0.00028,8.82487]
[1776636050800,51.17,74122.07,123.0,-0.30976,0.00028,8.82487]
[1776636050841,51.17,74122.07,123.0,-0.30976,0.00028,8.82487]
[1776636051031,51.17,74122.07,123.0,-0.30976,0.00028,8.82487]
[1776636051456,51.17,74105.82,123.0,-0.31425,0.00028,8.878]
[1776636052052,51.17,74105.82,123.0,-0.31425,0.00028,8.878]
[1776636052065,51.17,74097.11,123.0,-0.31669,0.00028,8.9062]
[1776636053268,51.17,74097.11,123.0,-0.31669,0.00028,8.9062]
[1776636053361,51.17,74097.11,123.0,-0.31669,0.00028,8.9062]
[1776636053771,51.16,74094.91,123.0,-0.31727,0.00028,8.91286]
[1776636053957,51.16,74094.91,123.0,-0.31727,0.00028,8.91286]
[1776636054055,51.16,74094.91,123.0,-0.31727,0.00028,8.91286]
[1776636054140,51.16,74094.91,123.0,-0.31727,0.00028,8.91286]
[1776636054482,51.16,74094.91,123.0,-0.31727,0.00028,8.91286]
[1776636054595,51.16,74094.91,123.0,-0.31727,0.00028,8.91286]
[1776636055054,51.15,74095.78,123.0,-0.31696,0.00028,8.90935]
[1776636055294,51.15,74095.78,123.0,-0.31696,0.00028,8.90935]
[1776636055481,51.15,74095.78,123.0,-0.31696,0.00028,8.90935]
[1776636055578,51.13,74096.27,123.0,-0.31677,0.00028,8.90709]
[1776636056049,51.13,74096.27,123.0,-0.31677,0.00028,8.90709]
[1776636056096,51.11,74108.46,123.0,-0.31333,0.00028,8.86707]
[1776636056967,51.11,74108.46,123.0,-0.31333,0.00028,8.86707]
[1776636057477,51.1,74100.95,123.0,-0.31538,0.00028,8.89106]
[1776636057769,51.1,74100.95,123.0,-0.31538,0.00028,8.89106]
[1776636057889,51.1,74100.95,123.0,-0.31538,0.00028,8.89106]
[1776636057981,51.1,74100.95,123.0,-0.31538,0.00028,8.89106]
[1776636058238,51.1,74100.95,123.0,-0.31538,0.00028,8.89106]
[1776636058600,51.09,74112.99,123.0,-0.312,0.00028,8.8514]
[1776636058953,51.09,74112.99,123.0,-0.312,0.00028,8.8514]
[1776636059092,51.09,74112.99,123.0,-0.312,0.00028,8.8514]
[1776636059244,51.09,74112.99,123.0,-0.312,0.00028,8.8514]
[1776636059304,51.09,74112.99,123.0,-0.312,0.00028,8.8514]
[1776636059444,51.09,74112.99,123.0,-0.312,0.00028,8.8514]
[1776636059633,51.06,74118.02,123.0,-0.31051,0.00028,8.83365]
[1776636059768,51.06,74118.02,123.0,-0.31051,0.00028,8.83365]
[1776636059875,51.06,74118.02,123.0,-0.31051,0.00028,8.83365]
[1776636060281,51.06,74118.02,123.0,-0.31051,0.00028,8.83365]
[1776636060635,51.06,74118.02,123.0,-0.31051,0.00028,8.83365]
[1776636060681,51.06,74118.02,123.0,-0.31051,0.00028,8.83365]
[1776636060608,51.02,74137.31,123.0,-0.30506,0.00027,8.76748]
[1776636060703,51.02,74137.31,123.0,-0.30506,0.00027,8.76748]
[1776636061403,51.02,74137.31,123.0,-0.30506,0.00027,8.76748]
[1776636061424,51.02,74137.31,123.0,-0.30506,0.00027,8.76748]
[1776636061530,51.02,74137.31,123.0,-0.30506,0.00027,8.76748]
[1776636061609,51.01,74118.12,123.0,-0.31034,0.00028,8.83152]
[1776636061781,51.01,74118.12,123.0,-0.31034,0.00028,8.83152]
[1776636061805,51.01,74118.12,123.0,-0.31034,0.00028,8.83152]
[1776636061964,51.01,74118.12,123.0,-0.31034,0.00028,8.83152]
[1776636062012,51.01,74118.12,123.0,-0.31034,0.00028,8.83152]
[1776636062293,51.01,74118.12,123.0,-0.31034,0.00028,8.83152]
[1776636062337,51.01,74118.12,123.0,-0.31034,0.00028,8.83152]
[1776636062658,51.01,74118.12,123.0,-0.31034,0.00028,8.83152]
[1776636062521,51.01,74089.29,123.0,-0.31835,0.00028,8.92506]
[1776636062838,51.01,74089.29,123.0,-0.31835,0.00028,8.92506]
[1776636062962,51.01,74089.29,123.0,-0.31835,0.00028,8.92506]
[1776636063239,51.01,74089.29,123.0,-0.31835,0.00028,8.92506]
[1776636063452,51.01,74089.29,123.0,-0.31835,0.00028,8.92506]
[1776636063556,51.01,74089.29,123.0,-0.31835,0.00028,8.92506]
[1776636063659,51.01,74059.21,123.0,-0.32681,0.00028,9.01881]
[1776636064040,51.01,74059.21,123.0,-0.32681,0.00028,9.01881]
[1776636064549,51.01,74059.21,123.0,-0.32681,0.00028,9.01881]
[1776636064600,51.01,74059.21,123.0,-0.32681,0.00028,9.01881]
[1776636064639,51.01,74059.21,123.0,-0.32681,0.00028,9.01881]
[1776636064619,51.07,74035.89,123.0,-0.33359,0.00028,9.09041]
[1776636064721,51.07,74035.89,123.0,-0.33359,0.00028,9.09041]
[1776636065149,51.07,74035.89,123.0,-0.33359,0.00028,9.09041]
[1776636065390,51.07,74035.89,123.0,-0.33359,0.00028,9.09041]
[1776636065562,51.07,74035.89,123.0,-0.33359,0.00028,9.09041]
[1776636065598,51.06,74051.05,123.0,-0.32927,0.00028,9.04524]
[1776636065872,51.06,74051.05,123.0,-0.32927,0.00028,9.04524]
[1776636066060,51.06,74051.05,123.0,-0.32927,0.00028,9.04524]
[1776636066081,51.06,74051.05,123.0,-0.32927,0.00028,9.04524]
[1776636066337,51.11,74018.43,123.0,-0.33871,0.00029,9.1424]
[1776636067418,51.11,74018.43,123.0,-0.33871,0.00029,9.1424]
[1776636067612,51.13,74009.07,123.0,-0.34144,0.00029,9.16933]
[1776636067904,51.13,74009.07,123.0,-0.34144,0.00029,9.16933]
[1776636068127,51.13,74009.07,123.0,-0.34144,0.00029,9.16933]
[1776636068528,51.13,74009.07,123.0,-0.34144,0.00029,9.16933]
[1776636068589,51.15,73992.75,123.0,-0.3462,0.00029,9.21517]
[1776636068965,51.15,73992.75,123.0,-0.3462,0.00029,9.21517]
[1776636069141,51.15,73992.75,123.0,-0.3462,0.00029,9.21517]
[1776636069146,51.15,73992.75,123.0,-0.3462,0.00029,9.21517]
[1776636069158,51.15,73992.75,123.0,-0.3462,0.00029,9.21517]
[1776636069270,51.15,73992.75,123.0,-0.3462,0.00029,9.21517]
[1776636069510,51.15,73992.75,123.0,-0.3462,0.00029,9.21517]
[1776636069694,51.15,73992.75,123.0,-0.3462,0.00029,9.21517]
[1776636069543,51.14,74006.86,123.0,-0.34212,0.00029,9.17603]
[1776636070220,51.14,74006.86,123.0,-0.34212,0.00029,9.17603]
[1776636070427,51.14,74006.86,123.0,-0.34212,0.00029,9.17603]
[1776636070586,51.14,74006.86,123.0,-0.34212,0.00029,9.17603]
[1776636070647,51.14,74006.86,123.0,-0.34212,0.00029,9.17603]
[1776636070692,51.14,74006.86,123.0,-0.34212,0.00029,9.17603]
[1776636070661,51.16,73967.23,123.0,-0.35364,0.00029,9.28361]
[1776636070803,51.16,73967.23,123.0,-0.35364,0.00029,9.28361]
[1776636071087,51.16,73967.23,123.0,-0.35364,0.00029,9.28361]
[1776636071103,51.16,73967.23,123.0,-0.35364,0.00029,9.28361]
[1776636071146,51.16,73967.23,123.0,-0.35364,0.00029,9.28361]
[1776636071211,51.16,73967.23,123.0,-0.35364,0.00029,9.28361]
[1776636071304,51.16,73967.23,123.0,-0.35364,0.00029,9.28361]
[1776636071476,51.16,73967.23,123.0,-0.35364,0.00029,9.28361]
[1776636071485,51.16,73967.23,123.0,-0.35364,0.00029,9.28361]
[1776636071634,51.16,73967.23,123.0,-0.35364,0.00029,9.28361]
[1776636071515,51.18,73956.2,123.0,-0.35689,0.00029,9.31234]
[1776636071834,51.18,73956.2,123.0,-0.35689,0.00029,9.31234]
[1776636071875,51.18,73956.2,123.0,-0.35689,0.00029,9.31234]
[1776636072094,51.18,73956.2,123.0,-0.35689,0.00029,9.31234]
[1776636072104,51.18,73956.2,123.0,-0.35689,0.00029,9.31234]
[1776636072240,51.18,73956.2,123.0,-0.35689,0.00029,9.31234]
[1776636072454,51.18,73956.2,123.0,-0.35689,0.00029,9.31234]
[1776636072480,51.18,73956.2,123.0,-0.35689,0.00029,9.31234]
[1776636072527,51.18,73956.2,123.0,-0.35689,0.00029,9.31234]
[1776636072542,51.18,73956.2,123.0,-0.35689,0.00029,9.31234]
[1776636072552,51.2,73982.38,123.0,-0.34934,0.00029,9.2445]
[1776636073057,51.2,73982.38,123.0,-0.34934,0.00029,9.2445]
[1776636073082,51.2,73982.38,123.0,-0.34934,0.00029,9.2445]
[1776636073159,51.2,73982.38,123.0,-0.34934,0.00029,9.2445]
[1776636073705,51.17,74020.82,123.0,-0.33819,0.00029,9.1373]
[1776636073884,51.17,74020.82,123.0,-0.33819,0.00029,9.1373]
[1776636074349,51.17,74020.82,123.0,-0.33819,0.00029,9.1373]
[1776636074394,51.17,74020.82,123.0,-0.33819,0.00029,9.1373]
[1776636074637,51.17,74020.82,123.0,-0.33819,0.00029,9.1373]
[1776636074675,51.17,74020.82,123.0,-0.33819,0.00029,9.1373]
[1776636074701,51.17,74020.82,123.0,-0.33819,0.00029,9.1373]
[1776636074654,51.18,74033.76,123.0,-0.33452,0.00028,9.10014]
[1776636074882,51.18,74033.76,123.0,-0.33452,0.00028,9.10014]
[1776636075005,51.18,74033.76,131.0,-0.33452,0.00028,9.10014]
[1776636075630,51.18,74065.42,131.0,-0.32556,0.00028,9.00547]
[1776636076183,51.18,74065.42,131.0,-0.32556,0.00028,9.00547]
[1776636076202,51.18,74065.42,131.0,-0.32556,0.00028,9.00547]
[1776636076317,51.18,74065.42,131.0,-0.32556,0.00028,9.00547]
[1776636076429,51.18,74065.42,131.4,-0.32556,0.00028,9.00547]
[1776636076435,51.18,74065.42,131.4,-0.32556,0.00028,9.00547]
[1776636076685,51.18,74097.65,131.4,-0.31655,0.00028,8.90461]
[1776636077181,51.18,74097.65,131.4,-0.31655,0.00028,8.90461]
[1776636077410,51.18,74097.65,131.4,-0.31655,0.00028,8.90461]
[1776636077649,51.19,74108.45,131.4,-0.31359,0.00028,8.87023]
[1776636078216,51.19,74108.45,131.4,-0.31359,0.00028,8.87023]
[1776636078342,51.19,74108.45,131.4,-0.31359,0.00028,8.87023]
[1776636078406,51.19,74108.45,131.4,-0.31359,0.00028,8.87023]
[1776636078432,51.19,74108.45,131.4,-0.31359,0.00028,8.87023]
[1776636078439,51.21,74123.12,131.4,-0.3096,0.00028,8.82295]
[1776636079438,51.21,74123.12,131.4,-0.3096,0.00028,8.82295]
[1776636079638,51.21,74123.12,131.4,-0.3096,0.00028,8.82295]
[1776636079667,51.21,74123.12,131.4,-0.3096,0.00028,8.82295]
[1776636079722,51.21,74134.23,131.4,-0.30654,0.00027,8.78593]
[1776636080334,51.21,74134.23,131.4,-0.30654,0.00027,8.78593]
[1776636080338,51.21,74134.58,131.4,-0.30645,0.00027,8.78475]
[1776636081520,51.21,74134.58,131.4,-0.30645,0.00027,8.78475]
[1776636081716,51.21,74134.58,131.4,-0.30645,0.00027,8.78475]
[1776636081682,51.21,74127.29,131.4,-0.30845,0.00027,8.80909]
[1776636081819,51.21,74127.29,131.4,-0.30845,0.00027,8.80909]
[1776636082015,51.21,74127.29,131.4,-0.30845,0.00027,8.80909]
[1776636082020,51.21,74127.29,131.4,-0.30845,0.00027,8.80909]
[1776636082071,51.21,74127.29,131.4,-0.30845,0.00027,8.80909]
[1776636082099,51.21,74127.29,131.4,-0.30845,0.00027,8.80909]
[1776636082145,51.21,74127.29,131.4,-0.30845,0.00027,8.80909]
[1776636082424,51.21,74127.29,131.4,-0.30845,0.00027,8.80909]
[1776636082629,51.21,74099.44,131.4,-0.31614,0.00028,8.89996]
[1776636082784,51.21,74099.44,131.4,-0.31614,0.00028,8.89996]
[1776636082858,51.21,74099.44,131.4,-0.31614,0.00028,8.89996]
[1776636083009,51.21,74099.44,131.4,-0.31614,0.00028,8.89996]
[1776636083402,51.21,74099.44,131.4,-0.31614,0.00028,8.89996]
[1776636083626,51.21,74079.83,131.4,-0.32161,0.00028,8.96199]
[1776636084120,51.21,74079.83,131.4,-0.32161,0.00028,8.96199]
[1776636084189,51.21,74079.83,131.4,-0.32161,0.00028,8.96199]
[1776636084696,51.21,74079.83,131.4,-0.32161,0.00028,8.96199]
[1776636084718,51.21,74079.83,131.4,-0.32161,0.00028,8.96199]
[1776636084721,51.21,74085.64,131.4,-0.31998,0.00028,8.94374]
[1776636084757,51.21,74085.64,131.4,-0.31998,0.00028,8.94374]
[1776636084827,51.21,74085.64,131.4,-0.31998,0.00028,8.94374]
[1776636084944,51.21,74085.64,131.4,-0.31998,0.00028,8.94374]
[1776636085154,51.21,74085.64,131.4,-0.31998,0.00028,8.94374]
[1776636085164,51.21,74085.64,131.4,-0.31998,0.00028,8.94374]
[1776636085370,51.21,74085.64,131.4,-0.31998,0.00028,8.94374]
[1776636085399,51.21,74085.64,131.4,-0.31998,0.00028,8.94374]
[1776636085417,51.21,74085.64,131.4,-0.31998,0.00028,8.94374]
[1776636085607,51.21,74085.64,131.4,-0.31998,0.00028,8.94374]
[1776636085659,51.21,74127.33,131.4,-0.30843,0.00027,8.80891]
[1776636085750,51.21,74127.33,131.4,-0.30843,0.00027,8.80891]
[1776636086007,51.21,74127.33,131.4,-0.30843,0.00027,8.80891]
[1776636086666,51.16,74153.95,131.4,-0.30099,0.00027,8.71689]
[1776636086940,51.16,74153.95,131.4,-0.30099,0.00027,8.71689]
[1776636087085,51.16,74153.95,131.4,-0.30099,0.00027,8.71689]
[1776636087150,51.16,74153.95,131.4,-0.30099,0.00027,8.71689]
[1776636087333,51.16,74153.95,131.4,-0.30099,0.00027,8.71689]
[1776636087622,51.16,74153.95,131.4,-0.30099,0.00027,8.71689]
[1776636087718,51.16,74163.41,131.4,-0.29842,0.00027,8.68423]
[1776636088163,51.16,74163.41,131.4,-0.29842,0.00027,8.68423]
[1776636088396,51.16,74163.41,131.4,-0.29842,0.00027,8.68423]
[1776636088641,51.16,74163.41,131.4,-0.29842,0.00027,8.68423]
[1776636088722,51.16,74171.61,131.4,-0.2962,0.00027,8.65563]
[1776636089090,51.16,74171.61,131.4,-0.2962,0.00027,8.65563]
[1776636089474,51.16,74171.61,131.4,-0.2962,0.00027,8.65563]
[1776636089513,51.16,74171.61,132.0,-0.2962,0.00027,8.65563]
[1776636089687,51.15,74199.71,132.0,-0.28866,0.00027,8.55575]
[1776636089798,51.15,74199.71,132.0,-0.28866,0.00027,8.55575]
[1776636089921,51.15,74199.71,132.0,-0.28866,0.00027,8.55575]
[1776636090092,51.15,74199.71,132.0,-0.28866,0.00027,8.55575]
[1776636090445,51.15,74199.71,132.0,-0.28866,0.00027,8.55575]
[1776636090597,51.15,74216.39,132.0,-0.28422,0.00026,8.49494]
[1776636091331,51.15,74216.39,132.0,-0.28422,0.00026,8.49494]
[1776636091475,51.15,74216.39,132.0,-0.28422,0.00026,8.49494]
[1776636091657,51.15,74216.39,132.0,-0.28422,0.00026,8.49494]
[1776636091510,51.15,74245.47,132.0,-0.27641,0.00026,8.37724]
[1776636092005,51.15,74245.47,132.0,-0.27641,0.00026,8.37724]
[1776636092365,51.15,74245.47,132.0,-0.27641,0.00026,8.37724]
[1776636092656,51.15,74245.47,132.0,-0.27641,0.00026,8.37724]
[1776636092696,51.14,74264.34,132.0,-0.27149,0.00026,8.30532]
[1776636092979,51.14,74264.34,132.0,-0.27149,0.00026,8.30532]
[1776636093464,51.14,74264.34,132.0,-0.27149,0.00026,8.30532]
[1776636093519,51.14,74264.34,132.0,-0.27149,0.00026,8.30532]
[1776636093634,51.14,74264.34,132.0,-0.27149,0.00026,8.30532]
[1776636093780,51.14,74287.59,132.0,-0.26549,0.00026,8.2152]
[1776636093835,51.14,74287.59,132.0,-0.26549,0.00026,8.2152]
[1776636093962,51.14,74287.59,132.0,-0.26549,0.00026,8.2152]
[1776636094227,51.14,74287.59,132.0,-0.26549,0.00026,8.2152]
[1776636094365,51.14,74287.59,132.0,-0.26549,0.00026,8.2152]
[1776636094565,51.14,74225.92,132.0,-0.28151,0.00026,8.44994]
[1776636094766,51.14,74225.92,132.0,-0.28151,0.00026,8.44994]
[1776636094813,51.14,74225.92,132.0,-0.28151,0.00026,8.44994]
[1776636094855,51.14,74225.92,132.0,-0.28151,0.00026,8.44994]
[1776636095176,51.14,74225.92,132.0,-0.28151,0.00026,8.44994]
[1776636095505,51.14,74225.92,132.0,-0.28151,0.00026,8.44994]
[1776636095616,51.14,74222.91,132.0,-0.2823,0.00026,8.46095]
[1776636095871,51.14,74222.91,132.0,-0.2823,0.00026,8.46095]
[1776636095898,51.14,74222.91,132.0,-0.2823,0.00026,8.46095]
[1776636095962,51.14,74222.91,132.0,-0.2823,0.00026,8.46095]
[1776636096495,51.14,74222.91,132.0,-0.2823,0.00026,8.46095]
[1776636096741,51.14,74222.91,132.0,-0.2823,0.00026,8.46095]
[1776636096747,51.14,74222.91,132.0,-0.2823,0.00026,8.46095]
[1776636096596,51.14,74215.82,132.0,-0.28417,0.00026,8.48701]
[1776636096815,51.14,74215.82,132.0,-0.28417,0.00026,8.48701]
[1776636096918,51.14,74215.82,132.0,-0.28417,0.00026,8.48701]
[1776636097166,51.14,74215.82,132.0,-0.28417,0.00026,8.48701]
[1776636097228,51.14,74215.82,132.0,-0.28417,0.00026,8.48701]
[1776636097289,51.14,74215.82,132.0,-0.28417,0.00026,8.48701]
[1776636097448,51.13,74243.66,132.0,-0.27683,0.00026,8.38329]
[1776636097867,51.13,74243.66,132.0,-0.27683,0.00026,8.38329]
[1776636098588,51.13,74239.53,132.0,-0.27789,0.00026,8.3986]
[1776636099353,51.13,74239.53,132.0,-0.27789,0.00026,8.3986]
[1776636099553,51.13,74239.53,132.0,-0.27789,0.00026,8.3986]
[1776636099637,51.13,74239.53,132.0,-0.27789,0.00026,8.3986]
[1776636099649,51.13,74239.53,132.0,-0.27789,0.00026,8.3986]
[1776636099653,51.13,74226.61,132.0,-0.28127,0.00026,8.44657]
[1776636099889,51.13,74226.61,132.0,-0.28127,0.00026,8.44657]
[1776636099895,51.13,74226.61,132.0,-0.28127,0.00026,8.44657]
[1776636099900,51.13,74226.61,132.0,-0.28127,0.00026,8.44657]
[1776636099907,51.13,74226.61,132.0,-0.28127,0.00026,8.44657]
[1776636100199,51.13,74226.61,132.0,-0.28127,0.00026,8.44657]
[1776636100539,51.13,74226.61,132.0,-0.28127,0.00026,8.44657]
[1776636100578,51.13,74203.21,132.0,-0.28747,0.00027,8.53232]
[1776636101662,51.13,74203.21,132.0,-0.28747,0.00027,8.53232]
[1776636101667,51.13,74203.21,132.0,-0.28747,0.00027,8.53232]
[1776636101676,51.13,74203.21,132.0,-0.28747,0.00027,8.53232]
[1776636101676,51.12,74206.65,132.0,-0.28655,0.00027,8.51973]
[1776636101919,51.12,74206.65,132.0,-0.28655,0.00027,8.51973]
[1776636101939,51.12,74206.65,132.0,-0.28655,0.00027,8.51973]
[1776636101945,51.12,74206.65,132.0,-0.28655,0.00027,8.51973]
[1776636102152,51.12,74206.65,132.0,-0.28655,0.00027,8.51973]
[1776636102159,51.12,74206.65,132.0,-0.28655,0.00027,8.51973]
[1776636102417,51.12,74206.65,132.0,-0.28655,0.00027,8.51973]
[1776636102422,51.12,74206.65,132.0,-0.28655,0.00027,8.51973]
[1776636102658,51.12,74206.65,132.0,-0.28655,0.00027,8.51973]
[1776636102722,51.12,74206.65,132.0,-0.28655,0.00027,8.51973]
[1776636102747,51.12,74245.76,132.0,-0.27623,0.00026,8.3746]
[1776636103688,51.11,74274.2,132.0,-0.26882,0.00026,8.26559]
[1776636103798,51.11,74274.2,132.0,-0.26882,0.00026,8.26559]
[1776636103904,51.11,74274.2,132.0,-0.26882,0.00026,8.26559]
[1776636103964,51.11,74274.2,132.0,-0.26882,0.00026,8.26559]
[1776636104210,51.11,74274.2,132.0,-0.26882,0.00026,8.26559]
[1776636104316,51.11,74274.2,132.0,-0.26882,0.00026,8.26559]
[1776636104681,51.11,74274.2,132.0,-0.26882,0.00026,8.26559]
[1776636104508,51.11,74246.97,132.0,-0.27588,0.00026,8.36955]
[1776636105387,51.11,74246.97,132.0,-0.27588,0.00026,8.36955]
[1776636105549,51.11,74263.39,132.0,-0.27159,0.00026,8.3068]
[1776636106961,51.1,74263.78,132.0,-0.27148,0.00026,8.30512]
[1776636107002,51.1,74263.78,132.0,-0.27148,0.00026,8.30512]
[1776636107012,51.1,74263.78,132.0,-0.27148,0.00026,8.30512]
[1776636107451,51.1,74263.78,132.0,-0.27148,0.00026,8.30512]
[1776636107469,51.1,74263.78,132.0,-0.27148,0.00026,8.30512]
[1776636107529,51.1,74265.38,132.0,-0.27105,0.00026,8.29879]
[1776636108262,51.1,74265.38,132.0,-0.27105,0.00026,8.29879]
[1776636108429,51.1,74265.38,132.0,-0.27105,0.00026,8.29879]
[1776636108668,51.1,74265.38,132.0,-0.27105,0.00026,8.29879]
[1776636108719,51.1,74262.37,132.0,-0.27182,0.00026,8.31018]
[1776636108794,51.1,74262.37,132.0,-0.27182,0.00026,8.31018]
[1776636108807,51.1,74262.37,132.0,-0.27182,0.00026,8.31018]
[1776636108919,51.1,74262.37,132.0,-0.27182,0.00026,8.31018]
[1776636108981,51.1,74262.37,132.0,-0.27182,0.00026,8.31018]
[1776636109057,51.1,74262.37,132.0,-0.27182,0.00026,8.31018]
[1776636109291,51.1,74262.37,132.0,-0.27182,0.00026,8.31018]
[1776636109298,51.1,74262.37,132.0,-0.27182,0.00026,8.31018]
[1776636109433,51.1,74262.37,132.0,-0.27182,0.00026,8.31018]
[1776636109590,51.1,74262.37,132.0,-0.27182,0.00026,8.31018]
[1776636109608,51.1,74223.87,132.0,-0.28189,0.00026,8.45512]
[1776636110670,51.09,74211.6,132.0,-0.28513,0.00027,8.50016]
[1776636110920,51.09,74211.6,132.0,-0.28513,0.00027,8.50016]
[1776636110961,51.09,74211.6,132.0,-0.28513,0.00027,8.50016]
[1776636111150,51.09,74211.6,132.0,-0.28513,0.00027,8.50016]
[1776636111732,51.09,74211.6,132.0,-0.28513,0.00027,8.50016]
[1776636111750,51.09,74211.6,132.0,-0.28513,0.00027,8.50016]
[1776636111687,51.09,74200.58,132.0,-0.28805,0.00027,8.54014]
[1776636111990,51.09,74200.58,132.0,-0.28805,0.00027,8.54014]
[1776636112240,51.09,74200.58,132.0,-0.28805,0.00027,8.54014]
[1776636112595,51.09,74200.58,132.0,-0.28805,0.00027,8.54014]
[1776636112709,51.09,74181.35,132.0,-0.2932,0.00027,8.609]
[1776636114105,51.09,74181.8,132.0,-0.29307,0.00027,8.60731]
[1776636114129,51.09,74181.8,132.0,-0.29307,0.00027,8.60731]
[1776636114279,51.09,74181.8,132.0,-0.29307,0.00027,8.60731]
[1776636114608,51.09,74181.8,132.0,-0.29307,0.00027,8.60731]
[1776636114765,51.09,74167.32,132.0,-0.29698,0.00027,8.65824]
[1776636114961,51.09,74167.32,132.0,-0.29698,0.00027,8.65824]
[1776636115630,51.09,74167.32,132.0,-0.29698,0.00027,8.65824]
[1776636115634,51.09,74167.32,132.0,-0.29698,0.00027,8.65824]
[1776636115637,51.09,74168.88,132.0,-0.29655,0.00027,8.6527]
[1776636116014,51.09,74168.88,132.0,-0.29655,0.00027,8.6527]
[1776636116243,51.09,74168.88,132.0,-0.29655,0.00027,8.6527]
[1776636116701,51.08,74159.75,132.0,-0.29902,0.00027,8.68439]
[1776636116783,51.08,74159.75,132.0,-0.29902,0.00027,8.68439]
[1776636117962,51.08,74159.77,132.0,-0.299,0.00027,8.68419]
[1776636117977,51.08,74159.77,132.0,-0.299,0.00027,8.68419]
[1776636117981,51.08,74159.77,132.0,-0.299,0.00027,8.68419]
[1776636118651,51.08,74159.77,132.0,-0.299,0.00027,8.68419]
[1776636118724,51.08,74151.46,132.0,-0.30125,0.00027,8.71275]
[1776636119210,51.08,74151.46,132.0,-0.30125,0.00027,8.71275]
[1776636119668,51.08,74151.46,132.0,-0.30125,0.00027,8.71275]
[1776636119718,51.08,74151.46,132.0,-0.30125,0.00027,8.71275]
[1776636119708,51.08,74150.7,132.0,-0.30145,0.00027,8.71526]
[1776636119871,51.08,74150.7,132.0,-0.30145,0.00027,8.71526]
[1776636120127,51.08,74150.7,132.0,-0.30145,0.00027,8.71526]
[1776636120274,51.08,74150.7,132.0,-0.30145,0.00027,8.71526]
[1776636120758,51.08,74150.7,132.0,-0.30145,0.00027,8.71526]
[1776636120782,51.08,74150.7,132.0,-0.30145,0.00027,8.71526]
[1776636120727,51.07,74126.06,132.0,-0.30821,0.00028,8.79858]
[1776636121031,51.07,74126.06,132.0,-0.30821,0.00028,8.79858]
[1776636121767,51.07,74126.06,132.0,-0.30821,0.00028,8.79858]
[1776636121782,51.07,74140.96,132.0,-0.3041,0.00027,8.74834]
[1776636121995,51.07,74140.96,132.0,-0.3041,0.00027,8.74834]
[1776636122549,51.07,74140.96,132.0,-0.3041,0.00027,8.74834]
[1776636122637,51.07,74125.9,132.0,-0.30823,0.00028,8.79892]
[1776636122840,51.07,74125.9,132.0,-0.30823,0.00028,8.79892]
[1776636122963,51.07,74125.9,132.0,-0.30823,0.00028,8.79892]
[1776636123158,51.07,74125.9,132.0,-0.30823,0.00028,8.79892]
[1776636123173,51.07,74125.9,132.0,-0.30823,0.00028,8.79892]
[1776636123303,51.07,74125.9,132.0,-0.30823,0.00028,8.79892]
[1776636123573,51.07,74125.9,132.0,-0.30823,0.00028,8.79892]
[1776636123678,51.07,74125.9,132.0,-0.30823,0.00028,8.79892]
[1776636123783,51.07,74125.9,132.0,-0.30823,0.00028,8.79892]
[1776636123701,51.07,74107.21,132.0,-0.3134,0.00028,8.86041]
[1776636123830,51.07,74107.21,132.0,-0.3134,0.00028,8.86041]
[1776636123869,51.07,74107.21,132.0,-0.3134,0.00028,8.86041]
[1776636123910,51.07,74107.21,132.0,-0.3134,0.00028,8.86041]
[1776636123928,51.07,74107.21,132.0,-0.3134,0.00028,8.86041]
[1776636124004,51.07,74107.21,132.0,-0.3134,0.00028,8.86041]
[1776636124127,51.07,74107.21,132.0,-0.3134,0.00028,8.86041]
[1776636124521,51.07,74107.21,132.0,-0.3134,0.00028,8.86041]
[1776636124619,51.07,74107.21,132.0,-0.3134,0.00028,8.86041]
[1776636124756,51.07,74107.21,132.0,-0.3134,0.00028,8.86041]
[1776636124686,51.07,74067.76,132.0,-0.32444,0.00028,8.9855]
[1776636124801,51.07,74067.76,132.0,-0.32444,0.00028,8.9855]
[1776636124942,51.07,74067.76,132.0,-0.32444,0.00028,8.9855]
[1776636125340,51.07,74067.76,132.0,-0.32444,0.00028,8.9855]
[1776636125514,51.07,74067.76,132.0,-0.32444,0.00028,8.9855]
[1776636125581,51.07,74067.76,132.0,-0.32444,0.00028,8.9855]
[1776636125663,51.07,74067.76,132.0,-0.32444,0.00028,8.9855]
[1776636125723,51.07,74067.76,132.0,-0.32444,0.00028,8.9855]
[1776636125774,51.07,74067.76,132.0,-0.32444,0.00028,8.9855]
[1776636125819,51.07,74070.82,132.0,-0.32357,0.00028,8.97594]
[1776636125921,51.07,74070.82,132.0,-0.32357,0.00028,8.97594]
[1776636126029,51.07,74070.82,132.0,-0.32357,0.00028,8.97594]
[1776636126239,51.07,74070.82,132.0,-0.32357,0.00028,8.97594]
[1776636126267,51.07,74070.82,132.0,-0.32357,0.00028,8.97594]
[1776636126284,51.07,74070.82,132.0,-0.32357,0.00028,8.97594]
[1776636126531,51.07,74070.82,132.0,-0.32357,0.00028,8.97594]
[1776636126627,51.07,74070.82,132.0,-0.32357,0.00028,8.97594]
[1776636126752,51.07,74070.82,132.0,-0.32357,0.00028,8.97594]
[1776636126755,51.07,74070.82,132.0,-0.32357,0.00028,8.97594]
[1776636126790,51.06,74090.1,132.0,-0.31815,0.00028,8.91534]
[1776636126965,51.06,74090.1,132.0,-0.31815,0.00028,8.91534]
[1776636127528,51.06,74090.1,132.0,-0.31815,0.00028,8.91534]
[1776636127579,51.06,74090.1,132.0,-0.31815,0.00028,8.91534]
[1776636127697,51.06,74106.99,132.0,-0.31344,0.00028,8.86086]
[1776636127870,51.06,74106.99,132.0,-0.31344,0.00028,8.86086]
[1776636128023,51.06,74106.99,132.0,-0.31344,0.00028,8.86086]
[1776636128159,51.06,74106.99,132.0,-0.31344,0.00028,8.86086]
[1776636128756,51.06,74106.99,132.0,-0.31344,0.00028,8.86086]
[1776636128768,51.06,74106.99,132.0,-0.31344,0.00028,8.86086]
[1776636128704,51.06,74103.81,132.0,-0.31432,0.00028,8.87113]
[1776636128998,51.06,74103.81,132.0,-0.31432,0.00028,8.87113]
[1776636129038,51.06,74103.81,132.0,-0.31432,0.00028,8.87113]
[1776636129081,51.06,74103.81,132.0,-0.31432,0.00028,8.87113]
[1776636129384,51.06,74103.81,132.0,-0.31432,0.00028,8.87113]
[1776636129711,51.06,74130.67,132.0,-0.30688,0.00028,8.7824]
[1776636129933,51.06,74130.67,132.0,-0.30688,0.00028,8.7824]
[1776636130114,51.06,74130.67,132.0,-0.30688,0.00028,8.7824]
[1776636130202,51.06,74130.67,132.0,-0.30688,0.00028,8.7824]
[1776636130405,51.06,74130.67,132.0,-0.30688,0.00028,8.7824]
[1776636130584,51.06,74130.67,132.0,-0.30688,0.00028,8.7824]
[1776636130654,51.06,74130.67,132.0,-0.30688,0.00028,8.7824]
[1776636130677,51.06,74130.67,132.0,-0.30688,0.00028,8.7824]
[1776636130724,51.06,74101.82,132.0,-0.31486,0.00028,8.87741]
[1776636130828,51.06,74101.82,132.0,-0.31486,0.00028,8.87741]
[1776636131369,51.06,74101.82,132.0,-0.31486,0.00028,8.87741]
[1776636131405,51.06,74101.82,132.0,-0.31486,0.00028,8.87741]
[1776636131474,51.06,74101.82,132.0,-0.31486,0.00028,8.87741]
[1776636131475,51.06,74101.82,132.0,-0.31486,0.00028,8.87741]
[1776636131490,51.06,74101.82,132.0,-0.31486,0.00028,8.87741]
[1776636131624,51.06,74101.82,132.0,-0.31486,0.00028,8.87741]
[1776636131746,51.06,74101.82,132.0,-0.31486,0.00028,8.87741]
[1776636131725,51.06,74102.86,132.0,-0.31457,0.00028,8.87403]
[1776636131837,51.06,74102.86,132.0,-0.31457,0.00028,8.87403]
[1776636132169,51.06,74102.86,132.0,-0.31457,0.00028,8.87403]
[1776636132584,51.06,74102.86,132.0,-0.31457,0.00028,8.87403]
[1776636132595,51.06,74102.86,132.0,-0.31457,0.00028,8.87403]
[1776636132801,51.06,74102.86,132.0,-0.31457,0.00028,8.87403]
[1776636132732,51.05,74121.11,132.0,-0.3095,0.00028,8.81411]
[1776636132964,51.05,74121.11,132.0,-0.3095,0.00028,8.81411]
[1776636132977,51.05,74121.11,132.0,-0.3095,0.00028,8.81411]
[1776636133281,51.05,74121.11,132.0,-0.3095,0.00028,8.81411]
[1776636133314,51.05,74121.11,132.0,-0.3095,0.00028,8.81411]
[1776636133443,51.05,74121.11,132.0,-0.3095,0.00028,8.81411]
[1776636133517,51.05,74121.11,132.0,-0.3095,0.00028,8.81411]
[1776636133537,51.05,74121.11,132.0,-0.3095,0.00028,8.81411]
[1776636133739,51.05,74140.35,132.0,-0.30419,0.00027,8.74944]
[1776636133858,51.05,74140.35,132.0,-0.30419,0.00027,8.74944]
[1776636134176,51.05,74140.35,132.0,-0.30419,0.00027,8.74944]
[1776636134237,51.05,74140.35,132.0,-0.30419,0.00027,8.74944]
[1776636134356,51.05,74140.35,132.0,-0.30419,0.00027,8.74944]
[1776636134410,51.05,74140.35,132.0,-0.30419,0.00027,8.74944]
[1776636134570,51.05,74140.35,132.0,-0.30419,0.00027,8.74944]
[1776636134662,51.05,74140.35,132.0,-0.30419,0.00027,8.74944]
[1776636134736,51.05,74140.35,132.0,-0.30419,0.00027,8.74944]
[1776636134745,51.05,74114.2,132.0,-0.31139,0.00028,8.83669]
[1776636134962,51.05,74114.2,132.0,-0.31139,0.00028,8.83669]
[1776636135143,51.05,74114.2,132.0,-0.31139,0.00028,8.83669]
[1776636135416,51.05,74114.2,132.0,-0.31139,0.00028,8.83669]
[1776636135804,51.05,74114.2,132.0,-0.31139,0.00028,8.83669]
[1776636135817,51.05,74114.2,132.0,-0.31139,0.00028,8.83669]
[1776636135756,51.04,74121.13,132.0,-0.30946,0.00028,8.8137]
[1776636135932,51.04,74121.13,132.0,-0.30946,0.00028,8.8137]
[1776636135970,51.04,74121.13,132.0,-0.30946,0.00028,8.8137]
[1776636136065,51.04,74121.13,132.0,-0.30946,0.00028,8.8137]
[1776636136251,51.04,74121.13,132.0,-0.30946,0.00028,8.8137]
[1776636136277,51.04,74121.13,132.0,-0.30946,0.00028,8.8137]
[1776636136766,51.04,74096.83,132.0,-0.31621,0.00028,8.89302]
[1776636136976,51.04,74096.83,132.0,-0.31621,0.00028,8.89302]
[1776636137070,51.04,74096.83,132.0,-0.31621,0.00028,8.89302]
[1776636137770,51.04,74085.37,132.0,-0.31941,0.00028,8.92955]
[1776636137885,51.04,74085.37,132.0,-0.31941,0.00028,8.92955]
[1776636137976,51.04,74085.37,132.0,-0.31941,0.00028,8.92955]
[1776636138054,51.04,74085.37,132.0,-0.31941,0.00028,8.92955]
[1776636138777,51.04,74063.39,132.0,-0.32559,0.00028,8.9981]
[1776636139207,51.04,74063.39,132.0,-0.32559,0.00028,8.9981]
[1776636139787,51.04,74051.41,132.0,-0.32898,0.00028,9.03452]
[1776636139954,51.04,74051.41,132.0,-0.32898,0.00028,9.03452]
[1776636140053,51.04,74051.41,132.0,-0.32898,0.00028,9.03452]
[1776636140079,51.04,74051.41,132.0,-0.32898,0.00028,9.03452]
[1776636140311,51.04,74051.41,132.0,-0.32898,0.00028,9.03452]
[1776636140344,51.04,74051.41,132.0,-0.32898,0.00028,9.03452]
[1776636140620,51.04,74051.41,132.0,-0.32898,0.00028,9.03452]
[1776636140675,51.04,74051.41,132.0,-0.32898,0.00028,9.03452]
[1776636140707,51.04,74051.41,132.0,-0.32898,0.00028,9.03452]
[1776636140768,51.04,74051.41,132.0,-0.32898,0.00028,9.03452]
[1776636140770,51.04,74051.41,132.0,-0.32898,0.00028,9.03452]
[1776636140782,51.04,74051.41,132.0,-0.32898,0.00028,9.03452]
[1776636140801,51.04,74060.16,132.0,-0.32651,0.00028,9.00797]
[1776636141023,51.04,74060.16,132.0,-0.32651,0.00028,9.00797]
[1776636141085,51.04,74060.16,132.0,-0.32651,0.00028,9.00797]
[1776636141437,51.04,74060.16,132.0,-0.32651,0.00028,9.00797]
[1776636141624,51.04,74060.16,132.0,-0.32651,0.00028,9.00797]
[1776636141802,51.0,74081.43,132.0,-0.32039,0.00028,8.94056]
[1776636141929,51.0,74081.43,132.0,-0.32039,0.00028,8.94056]
[1776636142163,51.0,74081.43,132.0,-0.32039,0.00028,8.94056]
[1776636142528,51.0,74081.43,132.0,-0.32039,0.00028,8.94056]
[1776636142808,50.98,74084.45,132.0,-0.31946,0.00028,8.93009]
[1776636143138,50.98,74084.45,132.0,-0.31946,0.00028,8.93009]
[1776636143530,50.98,74084.45,132.0,-0.31946,0.00028,8.93009]
[1776636143664,50.98,74084.45,132.0,-0.31946,0.00028,8.93009]
[1776636143815,50.98,74089.81,132.0,-0.31796,0.00028,8.91296]
[1776636144193,50.98,74089.81,132.0,-0.31796,0.00028,8.91296]
[1776636144303,50.98,74089.81,132.0,-0.31796,0.00028,8.91296]
[1776636144758,50.98,74089.81,132.0,-0.31796,0.00028,8.91296]
[1776636144821,50.97,74089.4,132.0,-0.31806,0.00028,8.91417]
[1776636145045,50.97,74089.4,132.0,-0.31806,0.00028,8.91417]
[1776636145059,50.97,74089.4,132.0,-0.31806,0.00028,8.91417]
[1776636145161,50.97,74089.4,132.0,-0.31806,0.00028,8.91417]
[1776636145167,50.97,74089.4,132.0,-0.31806,0.00028,8.91417]
[1776636145172,50.97,74089.4,132.0,-0.31806,0.00028,8.91417]
[1776636145827,50.97,74097.79,132.0,-0.31572,0.00028,8.88725]
[1776636146687,50.97,74097.79,132.0,-0.31572,0.00028,8.88725]
[1776636146838,50.97,74101.71,132.0,-0.3146,0.00028,8.87435]
[1776636146993,50.97,74101.71,132.0,-0.3146,0.00028,8.87435]
[1776636147790,50.97,74101.71,132.0,-0.3146,0.00028,8.87435]
[1776636147796,50.97,74101.71,132.0,-0.3146,0.00028,8.87435]
[1776636147881,50.97,74101.71,132.0,-0.3146,0.00028,8.87435]
[1776636147948,50.97,74101.71,132.0,-0.3146,0.00028,8.87435]
[1776636147849,50.97,74098.38,132.0,-0.31553,0.00028,8.88513]
[1776636148839,50.97,74098.38,132.0,-0.31553,0.00028,8.88513]
[1776636148885,50.97,74080.32,132.0,-0.32059,0.00028,8.9427]
[1776636149206,50.97,74080.32,132.0,-0.32059,0.00028,8.9427]
[1776636149550,50.97,74080.32,132.0,-0.32059,0.00028,8.9427]
[1776636149704,50.97,74080.32,132.0,-0.32059,0.00028,8.9427]
[1776636149735,50.97,74080.32,132.0,-0.32059,0.00028,8.9427]
[1776636149808,50.97,74080.32,132.0,-0.32059,0.00028,8.9427]
[1776636149864,50.97,74080.32,132.0,-0.32059,0.00028,8.9427]
[1776636149878,50.97,74080.32,132.0,-0.32059,0.00028,8.9427]
[1776636149893,50.96,74077.92,132.0,-0.32125,0.00028,8.95011]
[1776636150043,50.96,74077.92,132.0,-0.32125,0.00028,8.95011]
[1776636150074,50.96,74077.92,132.0,-0.32125,0.00028,8.95011]
[1776636150117,50.96,74077.92,132.0,-0.32125,0.00028,8.95011]
[1776636150584,50.96,74077.92,132.0,-0.32125,0.00028,8.95011]
[1776636150898,50.96,74044.07,132.0,-0.33083,0.00028,9.05397]
[1776636150962,50.96,74044.07,132.0,-0.33083,0.00028,9.05397]
[1776636151315,50.96,74044.07,132.0,-0.33083,0.00028,9.05397]
[1776636151803,50.96,74044.07,132.0,-0.33083,0.00028,9.05397]
[1776636151918,50.96,74044.07,132.0,-0.33083,0.00028,9.05397]
[1776636151956,50.96,74044.07,132.0,-0.33083,0.00028,9.05397]
[1776636151913,50.96,74064.77,132.0,-0.32482,0.00028,8.982]
[1776636152042,50.96,74064.77,132.0,-0.32482,0.00028,8.982]
[1776636152457,50.96,74064.77,132.0,-0.32482,0.00028,8.982]
[1776636152921,50.96,74064.77,132.0,-0.32482,0.00028,8.982]
[1776636152921,50.96,74036.74,132.0,-0.33279,0.00029,9.06673]
[1776636152969,50.96,74036.74,132.0,-0.33279,0.00029,9.06673]
[1776636153929,50.96,74023.83,132.0,-0.33649,0.00029,9.10458]
[1776636154936,50.95,74017.41,132.0,-0.33831,0.00029,9.12284]
[1776636155070,50.95,74017.41,132.0,-0.33831,0.00029,9.12284]
[1776636155717,50.95,74017.41,132.0,-0.33831,0.00029,9.12284]
[1776636155729,50.95,74017.41,132.0,-0.33831,0.00029,9.12284]
[1776636155943,50.94,74011.6,132.0,-0.33995,0.00029,9.13907]
[1776636156010,50.94,74011.6,132.0,-0.33995,0.00029,9.13907]
[1776636156711,50.94,74011.6,132.0,-0.33995,0.00029,9.13907]
[1776636156950,50.95,73994.07,132.0,-0.34504,0.00029,9.18838]
[1776636157330,50.95,73994.07,132.0,-0.34504,0.00029,9.18838]
[1776636157448,50.95,73994.07,132.0,-0.34504,0.00029,9.18838]
[1776636157459,50.95,73994.07,132.0,-0.34504,0.00029,9.18838]
[1776636157545,50.95,73994.07,132.0,-0.34504,0.00029,9.18838]
[1776636157700,50.95,73994.07,132.0,-0.34504,0.00029,9.18838]
[1776636157763,50.95,73994.07,132.0,-0.34504,0.00029,9.18838]
[1776636157792,50.95,73994.07,132.0,-0.34504,0.00029,9.18838]
[1776636157907,50.95,73994.07,132.0,-0.34504,0.00029,9.18838]
[1776636157932,50.94,73994.07,132.0,-0.34502,0.00029,9.18819]
[1776636157982,50.94,73994.07,132.0,-0.34502,0.00029,9.18819]
[1776636158041,50.94,73994.07,132.0,-0.34502,0.00029,9.18819]
[1776636158406,50.94,73994.07,132.0,-0.34502,0.00029,9.18819]
[1776636158507,50.94,73998.76,132.0,-0.34366,0.00029,9.17519]
[1776636158962,50.94,73998.76,132.0,-0.34366,0.00029,9.17519]
[1776636159201,50.94,73998.76,132.0,-0.34366,0.00029,9.17519]
[1776636159961,50.94,73998.76,132.0,-0.34366,0.00029,9.17519]
[1776636159730,50.94,74000.03,132.0,-0.3433,0.00029,9.17171]
[1776636160881,50.94,73992.58,132.0,-0.34545,0.00029,9.19234]
[1776636161511,50.94,73992.58,132.0,-0.34545,0.00029,9.19234]
[1776636161855,50.94,73989.08,132.0,-0.34646,0.00029,9.20186]
[1776636162416,50.94,73989.08,132.0,-0.34646,0.00029,9.20186]
[1776636162896,50.94,73989.08,132.0,-0.34646,0.00029,9.20186]
[1776636162952,50.93,74002.41,132.0,-0.34257,0.00029,9.16471]
[1776636163847,50.92,73998.27,132.0,-0.34374,0.00029,9.17594]
[1776636163968,50.92,73998.27,132.0,-0.34374,0.00029,9.17594]
[1776636164001,50.92,73998.27,132.0,-0.34374,0.00029,9.17594]
[1776636165404,50.91,73998.8,132.0,-0.34355,0.00029,9.17415]
[1776636165778,50.91,73998.8,132.0,-0.34355,0.00029,9.17415]
[1776636165835,50.91,73998.8,132.0,-0.34355,0.00029,9.17415]
[1776636165964,50.91,73998.8,132.0,-0.34355,0.00029,9.17415]
[1776636165909,50.9,73998.38,132.0,-0.34364,0.00029,9.175]
[1776636166246,50.9,73998.38,132.0,-0.34364,0.00029,9.175]
[1776636166808,50.9,73998.38,132.0,-0.34364,0.00029,9.175]
[1776636166813,50.87,74007.32,132.0,-0.34099,0.00029,9.14921]
[1776636167720,50.87,74019.02,132.0,-0.33761,0.00029,9.11573]
[1776636168611,50.87,74019.02,132.0,-0.33761,0.00029,9.11573]
[1776636168647,50.87,74019.02,132.0,-0.33761,0.00029,9.11573]
[1776636168656,50.87,74019.02,132.0,-0.33761,0.00029,9.11573]
[1776636168825,50.87,74019.02,132.0,-0.33761,0.00029,9.11573]
[1776636168902,50.87,74019.02,132.0,-0.33761,0.00029,9.11573]
[1776636168889,50.87,74011.75,132.0,-0.3397,0.00029,9.13654]
[1776636169429,50.87,74011.75,132.0,-0.3397,0.00029,9.13654]
[1776636169655,50.87,74011.75,132.0,-0.3397,0.00029,9.13654]
[1776636169842,50.86,73999.25,132.0,-0.34329,0.00029,9.17154]
[1776636170547,50.86,73999.25,132.0,-0.34329,0.00029,9.17154]
[1776636170878,50.86,73999.25,132.0,-0.34329,0.00029,9.17154]
[1776636171701,50.83,73991.9,132.0,-0.34535,0.00029,9.19121]
[1776636172913,50.83,73991.9,132.0,-0.34535,0.00029,9.19121]
[1776636173015,50.82,73993.34,132.0,-0.34489,0.00029,9.18685]
[1776636173715,50.82,73993.34,132.0,-0.34489,0.00029,9.18685]
[1776636173738,50.82,73993.34,132.0,-0.34489,0.00029,9.18685]
[1776636173971,50.82,74002.12,132.0,-0.34234,0.00029,9.16231]
[1776636174017,50.82,74002.12,132.0,-0.34234,0.00029,9.16231]
[1776636174169,50.82,74002.12,132.0,-0.34234,0.00029,9.16231]
[1776636174477,50.82,74002.12,132.0,-0.34234,0.00029,9.16231]
[1776636174536,50.82,74002.12,132.0,-0.34234,0.00029,9.16231]
[1776636174961,50.82,74020.81,132.0,-0.33693,0.00029,9.10887]
[1776636175134,50.82,74020.81,132.0,-0.33693,0.00029,9.10887]
[1776636175968,50.82,74020.81,132.0,-0.33693,0.00029,9.10887]
[1776636175983,50.81,74039.62,132.0,-0.33153,0.00029,9.05341]
[1776636176034,50.81,74039.62,132.0,-0.33153,0.00029,9.05341]
[1776636176159,50.81,74039.62,132.0,-0.33153,0.00029,9.05341]
[1776636176167,50.81,74039.62,132.0,-0.33153,0.00029,9.05341]
[1776636176245,50.81,74039.62,132.0,-0.33153,0.00029,9.05341]
[1776636176413,50.81,74039.62,132.0,-0.33153,0.00029,9.05341]
[1776636176962,50.81,74039.62,132.0,-0.33153,0.00029,9.05341]
[1776636176970,50.81,74054.67,132.0,-0.32723,0.00028,9.00786]
[1776636177678,50.81,74054.67,132.0,-0.32723,0.00028,9.00786]
[1776636177722,50.81,74054.67,132.0,-0.32723,0.00028,9.00786]
[1776636177730,50.81,74054.67,132.0,-0.32723,0.00028,9.00786]
[1776636177761,50.81,74054.67,132.0,-0.32723,0.00028,9.00786]
[1776636177788,50.81,74054.67,132.0,-0.32723,0.00028,9.00786]
[1776636177841,50.81,74054.67,132.0,-0.32723,0.00028,9.00786]
[1776636177972,50.81,74062.62,132.0,-0.32496,0.00028,8.98334]
[1776636177995,50.81,74062.62,132.0,-0.32496,0.00028,8.98334]
[1776636178024,50.81,74062.62,132.0,-0.32496,0.00028,8.98334]
[1776636178040,50.81,74062.62,132.0,-0.32496,0.00028,8.98334]
[1776636178678,50.81,74062.62,132.0,-0.32496,0.00028,8.98334]
[1776636178724,50.81,74062.62,132.0,-0.32496,0.00028,8.98334]
[1776636178926,50.81,74040.65,132.0,-0.33122,0.00029,9.05021]
[1776636179134,50.81,74040.65,132.0,-0.33122,0.00029,9.05021]
[1776636179210,50.81,74040.65,132.0,-0.33122,0.00029,9.05021]
[1776636179235,50.81,74040.65,132.0,-0.33122,0.00029,9.05021]
[1776636179411,50.81,74040.65,132.0,-0.33122,0.00029,9.05021]
[1776636179738,50.81,74040.65,132.0,-0.33122,0.00029,9.05021]
[1776636179788,50.81,74040.65,132.0,-0.33122,0.00029,9.05021]
[1776636179807,50.81,74040.65,132.0,-0.33122,0.00029,9.05021]
[1776636179864,50.81,74040.65,132.0,-0.33122,0.00029,9.05021]
[1776636179954,50.81,74017.39,132.0,-0.3379,0.00029,9.11855]
[1776636179999,50.81,74017.39,132.0,-0.3379,0.00029,9.11855]
[1776636180269,50.81,74017.39,132.0,-0.3379,0.00029,9.11855]
[1776636180273,50.81,74017.39,132.0,-0.3379,0.00029,9.11855]
[1776636180423,50.81,74017.39,132.0,-0.3379,0.00029,9.11855]
[1776636180568,50.81,74017.39,132.0,-0.3379,0.00029,9.11855]
[1776636180920,50.81,74005.63,132.0,-0.34129,0.00029,9.15212]
[1776636181083,50.81,74005.63,132.0,-0.34129,0.00029,9.15212]
[1776636181103,50.81,74005.63,132.0,-0.34129,0.00029,9.15212]
[1776636181110,50.81,74005.63,132.0,-0.34129,0.00029,9.15212]
[1776636181132,50.81,74005.63,132.0,-0.34129,0.00029,9.15212]
[1776636181376,50.81,74005.63,132.0,-0.34129,0.00029,9.15212]
[1776636181860,50.81,74005.63,132.0,-0.34129,0.00029,9.15212]
[1776636181963,50.81,74005.63,132.0,-0.34129,0.00029,9.15212]
[1776636181990,50.81,74005.25,132.0,-0.3414,0.00029,9.15316]
[1776636182090,50.81,74005.25,132.0,-0.3414,0.00029,9.15316]
[1776636182675,50.81,74005.25,132.0,-0.3414,0.00029,9.15316]
[1776636182962,50.81,74005.25,132.0,-0.3414,0.00029,9.15316]
[1776636182983,50.81,74005.25,132.0,-0.3414,0.00029,9.15316]
[1776636182905,50.81,74013.68,132.0,-0.33896,0.00029,9.12911]
[1776636182998,50.81,74013.68,132.0,-0.33896,0.00029,9.12911]
[1776636183107,50.81,74013.68,132.0,-0.33896,0.00029,9.12911]
[1776636183175,50.81,74013.68,132.0,-0.33896,0.00029,9.12911]
[1776636183203,50.81,74013.68,132.0,-0.33896,0.00029,9.12911]
[1776636183442,50.81,74013.68,132.0,-0.33896,0.00029,9.12911]
[1776636183680,50.81,74013.68,132.0,-0.33896,0.00029,9.12911]
[1776636183694,50.81,74013.68,132.0,-0.33896,0.00029,9.12911]
[1776636183756,50.81,74013.68,132.0,-0.33896,0.00029,9.12911]
[1776636183939,50.81,74013.68,132.0,-0.33896,0.00029,9.12911]
[1776636183929,50.8,74000.03,132.0,-0.34291,0.00029,9.1678]
[1776636184409,50.8,74000.03,132.0,-0.34291,0.00029,9.1678]
[1776636184577,50.8,74000.03,132.0,-0.34291,0.00029,9.1678]
[1776636184975,50.8,74000.03,132.0,-0.34291,0.00029,9.1678]
[1776636184740,50.8,73971.1,132.0,-0.35134,0.00029,9.24686]
[1776636185393,50.8,73971.1,132.0,-0.35134,0.00029,9.24686]
[1776636185452,50.8,73971.1,132.0,-0.35134,0.00029,9.24686]
[1776636185541,50.8,73971.1,132.0,-0.35134,0.00029,9.24686]
[1776636185582,50.8,73971.1,132.0,-0.35134,0.00029,9.24686]
[1776636185773,50.8,73971.1,132.0,-0.35134,0.00029,9.24686]
[1776636185795,50.8,73971.1,132.0,-0.35134,0.00029,9.24686]
[1776636185864,50.8,73971.1,132.0,-0.35134,0.00029,9.24686]
[1776636185895,50.8,73971.1,132.0,-0.35134,0.00029,9.24686]
[1776636185961,50.8,73971.1,132.0,-0.35134,0.00029,9.24686]
[1776636185971,50.8,73971.1,132.0,-0.35134,0.00029,9.24686]
[1776636186000,50.8,73971.1,132.0,-0.35134,0.00029,9.24686]
[1776636185894,50.8,73947.28,132.0,-0.35834,0.0003,9.30884]
[1776636186228,50.8,73947.28,132.0,-0.35834,0.0003,9.30884]
[1776636186344,50.8,73947.28,132.0,-0.35834,0.0003,9.30884]
[1776636186599,50.8,73947.28,132.0,-0.35834,0.0003,9.30884]
[1776636186769,50.81,73933.67,132.0,-0.36237,0.0003,9.34297]
[1776636187117,50.81,73933.67,132.0,-0.36237,0.0003,9.34297]
[1776636187944,50.81,73933.67,132.0,-0.36237,0.0003,9.34297]
[1776636187968,50.8,73929.68,132.0,-0.36355,0.0003,9.35277]
[1776636188651,50.8,73929.68,132.0,-0.36355,0.0003,9.35277]
[1776636188867,50.8,73929.68,132.0,-0.36355,0.0003,9.35277]
[1776636188972,50.8,73929.68,132.0,-0.36355,0.0003,9.35277]
[1776636189260,50.8,73930.03,132.0,-0.36344,0.0003,9.3519]
[1776636189564,50.8,73930.03,132.0,-0.36344,0.0003,9.3519]
[1776636189728,50.8,73930.03,132.0,-0.36344,0.0003,9.3519]
[1776636189852,50.8,73930.03,132.0,-0.36344,0.0003,9.3519]
[1776636190001,50.8,73930.03,132.0,-0.36344,0.0003,9.3519]
[1776636189906,50.8,73922.88,132.0,-0.36556,0.0003,9.3693]
[1776636190101,50.8,73922.88,132.0,-0.36556,0.0003,9.3693]
[1776636190177,50.8,73922.88,132.0,-0.36556,0.0003,9.3693]
[1776636190221,50.8,73922.88,132.0,-0.36556,0.0003,9.3693]
[1776636190510,50.8,73922.88,132.0,-0.36556,0.0003,9.3693]
[1776636190766,50.8,73922.88,132.0,-0.36556,0.0003,9.3693]
[1776636190900,50.8,73922.88,132.0,-0.36556,0.0003,9.3693]
[1776636190933,50.8,73922.88,132.0,-0.36556,0.0003,9.3693]
[1776636190904,50.8,73944.98,132.0,-0.35902,0.0003,9.31465]
[1776636191057,50.8,73944.98,132.0,-0.35902,0.0003,9.31465]
[1776636191059,50.8,73944.98,132.0,-0.35902,0.0003,9.31465]
[1776636191608,50.8,73944.98,132.0,-0.35902,0.0003,9.31465]
[1776636191643,50.8,73944.98,132.0,-0.35902,0.0003,9.31465]
[1776636191657,50.8,73944.98,132.0,-0.35902,0.0003,9.31465]
[1776636191660,50.8,73944.98,132.0,-0.35902,0.0003,9.31465]
[1776636191724,50.8,73944.98,132.0,-0.35902,0.0003,9.31465]
[1776636191750,50.8,73944.98,132.0,-0.35902,0.0003,9.31465]
[1776636191934,50.8,73944.98,132.0,-0.35902,0.0003,9.31465]
[1776636191981,50.8,73944.98,132.0,-0.35902,0.0003,9.31465]
[1776636191952,50.8,73983.83,132.0,-0.34762,0.00029,9.21256]
[1776636192076,50.8,73983.83,132.0,-0.34762,0.00029,9.21256]
[1776636192439,50.8,73983.83,132.0,-0.34762,0.00029,9.21256]
[1776636192533,50.8,73983.83,132.0,-0.34762,0.00029,9.21256]
[1776636192651,50.8,73983.83,132.0,-0.34762,0.00029,9.21256]
[1776636192712,50.8,73983.83,132.0,-0.34762,0.00029,9.21256]
[1776636192838,50.8,73983.83,132.0,-0.34762,0.00029,9.21256]
[1776636192897,50.8,73983.83,132.0,-0.34762,0.00029,9.21256]
[1776636192937,50.8,74011.83,132.0,-0.33948,0.00029,9.1343]
[1776636193230,50.8,74011.83,132.0,-0.33948,0.00029,9.1343]
[1776636193233,50.8,74011.83,132.0,-0.33948,0.00029,9.1343]
[1776636193499,50.8,74011.83,132.0,-0.33948,0.00029,9.1343]
[1776636193786,50.8,74047.47,132.0,-0.32924,0.00029,9.02931]
[1776636194156,50.8,74047.47,132.0,-0.32924,0.00029,9.02931]
[1776636194300,50.8,74047.47,132.0,-0.32924,0.00029,9.02931]
[1776636194309,50.8,74047.47,132.0,-0.32924,0.00029,9.02931]
[1776636194377,50.8,74047.47,132.0,-0.32924,0.00029,9.02931]
[1776636194827,50.8,74047.47,132.0,-0.32924,0.00029,9.02931]
[1776636194914,50.8,74047.47,132.0,-0.32924,0.00029,9.02931]
[1776636194931,50.8,74065.49,132.0,-0.32411,0.00028,8.97404]
[1776636195159,50.8,74065.49,132.0,-0.32411,0.00028,8.97404]
[1776636195295,50.8,74065.49,132.0,-0.32411,0.00028,8.97404]
[1776636195317,50.8,74065.49,132.0,-0.32411,0.00028,8.97404]
[1776636195529,50.8,74065.49,132.0,-0.32411,0.00028,8.97404]
[1776636195732,50.8,74065.49,132.0,-0.32411,0.00028,8.97404]
[1776636195946,50.8,74065.49,132.0,-0.32411,0.00028,8.97404]
[1776636195789,50.8,74133.03,132.0,-0.3052,0.00028,8.75412]
[1776636196089,50.8,74133.03,132.0,-0.3052,0.00028,8.75412]
[1776636196206,50.8,74133.03,132.0,-0.3052,0.00028,8.75412]
[1776636196283,50.8,74133.03,132.0,-0.3052,0.00028,8.75412]
[1776636196597,50.8,74133.03,132.0,-0.3052,0.00028,8.75412]
[1776636196854,50.8,74133.03,132.0,-0.3052,0.00028,8.75412]
[1776636196859,50.8,74133.03,132.0,-0.3052,0.00028,8.75412]
[1776636197015,50.8,74145.6,132.0,-0.30174,0.00027,8.71107]
[1776636197145,50.8,74145.6,132.0,-0.30174,0.00027,8.71107]
[1776636197633,50.8,74145.6,132.0,-0.30174,0.00027,8.71107]
[1776636197882,50.8,74145.6,132.0,-0.30174,0.00027,8.71107]
[1776636197981,50.79,74152.74,132.0,-0.29977,0.00027,8.68626]
[1776636198086,50.79,74152.74,132.0,-0.29977,0.00027,8.68626]
[1776636198217,50.79,74152.74,132.0,-0.29977,0.00027,8.68626]
[1776636198402,50.79,74152.74,132.0,-0.29977,0.00027,8.68626]
[1776636198432,50.79,74152.74,132.0,-0.29977,0.00027,8.68626]
[1776636198497,50.79,74152.74,132.0,-0.29977,0.00027,8.68626]
[1776636198511,50.79,74152.74,132.0,-0.29977,0.00027,8.68626]
[1776636198601,50.79,74152.74,132.0,-0.29977,0.00027,8.68626]
[1776636198701,50.79,74131.43,132.0,-0.30563,0.00028,8.75934]
[1776636199090,50.79,74131.43,132.0,-0.30563,0.00028,8.75934]
[1776636199636,50.79,74131.43,132.0,-0.30563,0.00028,8.75934]
[1776636199845,50.79,74131.43,132.0,-0.30563,0.00028,8.75934]
[1776636199976,50.79,74147.93,132.0,-0.30108,0.00027,8.70285]
[1776636200301,50.79,74147.93,132.0,-0.30108,0.00027,8.70285]
[1776636200571,50.79,74147.93,132.0,-0.30108,0.00027,8.70285]
[1776636200661,50.79,74147.93,132.0,-0.30108,0.00027,8.70285]
[1776636200925,50.79,74147.93,132.0,-0.30108,0.00027,8.70285]
[1776636200996,50.79,74147.75,132.0,-0.30113,0.00027,8.70344]
[1776636201187,50.79,74147.75,132.0,-0.30113,0.00027,8.70344]
[1776636201251,50.79,74147.75,132.0,-0.30113,0.00027,8.70344]
[1776636201575,50.79,74147.75,132.0,-0.30113,0.00027,8.70344]
[1776636201594,50.79,74147.75,132.0,-0.30113,0.00027,8.70344]
[1776636201883,50.79,74147.75,132.0,-0.30113,0.00027,8.70344]
[1776636201900,50.79,74147.75,132.0,-0.30113,0.00027,8.70344]
[1776636201974,50.79,74147.75,132.0,-0.30113,0.00027,8.70344]
[1776636201961,50.79,74139.9,132.0,-0.30329,0.00028,8.73051]
[1776636202880,50.79,74133.35,132.0,-0.3051,0.00028,8.75282]
[1776636203122,50.79,74133.35,132.0,-0.3051,0.00028,8.75282]
[1776636203734,50.79,74133.35,132.0,-0.3051,0.00028,8.75282]
[1776636203774,50.79,74133.35,132.0,-0.3051,0.00028,8.75282]
[1776636203964,50.79,74133.35,132.0,-0.3051,0.00028,8.75282]
[1776636203951,50.79,74120.38,132.0,-0.30868,0.00028,8.79651]
[1776636204561,50.79,74120.38,132.0,-0.30868,0.00028,8.79651]
[1776636204580,50.79,74120.38,132.0,-0.30868,0.00028,8.79651]
[1776636204641,50.79,74120.38,132.0,-0.30868,0.00028,8.79651]
[1776636204709,50.79,74120.38,132.0,-0.30868,0.00028,8.79651]
[1776636204979,50.79,74120.38,132.0,-0.30868,0.00028,8.79651]
[1776636204722,50.79,74090.08,132.0,-0.31714,0.00028,8.89588]
[1776636205082,50.79,74090.08,132.0,-0.31714,0.00028,8.89588]
[1776636205772,50.79,74047.73,132.0,-0.32913,0.00029,9.02817]
[1776636206063,50.79,74047.73,132.0,-0.32913,0.00029,9.02817]
[1776636206129,50.79,74047.73,132.0,-0.32913,0.00029,9.02817]
[1776636206689,50.79,74047.73,132.0,-0.32913,0.00029,9.02817]
[1776636206796,50.79,74047.73,132.0,-0.32913,0.00029,9.02817]
[1776636206814,50.79,74047.73,132.0,-0.32913,0.00029,9.02817]
[1776636206962,50.79,74047.73,132.0,-0.32913,0.00029,9.02817]
[1776636206969,50.79,74047.73,132.0,-0.32913,0.00029,9.02817]
[1776636207011,50.79,74047.73,132.0,-0.32913,0.00029,9.02817]
[1776636206987,50.79,74053.23,132.0,-0.32757,0.00028,9.01147]
[1776636207058,50.79,74053.23,132.0,-0.32757,0.00028,9.01147]
[1776636207082,50.79,74053.23,132.0,-0.32757,0.00028,9.01147]
[1776636207634,50.79,74053.23,132.0,-0.32757,0.00028,9.01147]
[1776636207732,50.79,74053.23,132.0,-0.32757,0.00028,9.01147]
[1776636207741,50.79,74053.23,132.0,-0.32757,0.00028,9.01147]
[1776636207896,50.79,74053.23,132.0,-0.32757,0.00028,9.01147]
[1776636207909,50.79,74053.23,132.0,-0.32757,0.00028,9.01147]
[1776636208032,50.79,74053.23,132.0,-0.32757,0.00028,9.01147]
[1776636207953,50.79,74072.09,132.0,-0.32221,0.00028,8.95298]
[1776636208075,50.79,74072.09,132.0,-0.32221,0.00028,8.95298]
[1776636208197,50.79,74072.09,132.0,-0.32221,0.00028,8.95298]
[1776636208207,50.79,74072.09,132.0,-0.32221,0.00028,8.95298]
[1776636208557,50.79,74072.09,132.0,-0.32221,0.00028,8.95298]
[1776636208767,50.79,74072.09,132.0,-0.32221,0.00028,8.95298]
[1776636208839,50.79,74072.09,132.0,-0.32221,0.00028,8.95298]
[1776636208855,50.79,74065.94,132.0,-0.32395,0.00028,8.9722]
[1776636209132,50.79,74065.94,132.0,-0.32395,0.00028,8.9722]
[1776636209260,50.79,74065.94,132.0,-0.32395,0.00028,8.9722]
[1776636209516,50.79,74065.94,132.0,-0.32395,0.00028,8.9722]
[1776636209532,50.79,74065.94,132.0,-0.32395,0.00028,8.9722]
[1776636209945,50.79,74065.94,132.0,-0.32395,0.00028,8.9722]
[1776636210031,50.79,74065.94,132.0,-0.32395,0.00028,8.9722]
[1776636209977,50.79,74100.64,132.0,-0.31417,0.00028,8.86154]
[1776636210089,50.79,74100.64,132.0,-0.31417,0.00028,8.86154]
[1776636210692,50.79,74100.64,132.0,-0.31417,0.00028,8.86154]
[1776636211027,50.79,74100.64,132.0,-0.31417,0.00028,8.86154]
[1776636210925,50.79,74142.8,132.0,-0.30247,0.00028,8.72028]
[1776636211124,50.79,74142.8,132.0,-0.30247,0.00028,8.72028]
[1776636211548,50.79,74142.8,132.0,-0.30247,0.00028,8.72028]
[1776636211782,50.79,74142.8,132.0,-0.30247,0.00028,8.72028]
[1776636211902,50.79,74142.8,132.0,-0.30247,0.00028,8.72028]
[1776636211994,50.78,74186.9,132.0,-0.29029,0.00027,8.55543]
[1776636212232,50.78,74186.9,132.0,-0.29029,0.00027,8.55543]
[1776636212895,50.78,74179.51,132.0,-0.29228,0.00027,8.58188]
[1776636213498,50.78,74179.51,132.0,-0.29228,0.00027,8.58188]
[1776636213504,50.78,74179.51,132.0,-0.29228,0.00027,8.58188]
[1776636213538,50.78,74179.51,132.0,-0.29228,0.00027,8.58188]
[1776636213861,50.78,74179.51,132.0,-0.29228,0.00027,8.58188]
[1776636213933,50.78,74179.51,132.0,-0.29228,0.00027,8.58188]
[1776636214300,50.78,74180.84,132.0,-0.29192,0.00027,8.57703]
[1776636214877,50.78,74177.52,132.0,-0.29281,0.00027,8.58886]
[1776636216490,50.78,74176.44,132.0,-0.29311,0.00027,8.59272]
[1776636216697,50.78,74176.44,132.0,-0.29311,0.00027,8.59272]
[1776636216862,50.78,74176.44,132.0,-0.29311,0.00027,8.59272]
[1776636216966,50.78,74176.44,132.0,-0.29311,0.00027,8.59272]
[1776636216997,50.78,74176.44,132.0,-0.29311,0.00027,8.59272]
[1776636216996,50.77,74178.46,132.0,-0.29255,0.00027,8.58539]
[1776636217144,50.77,74178.46,132.0,-0.29255,0.00027,8.58539]
[1776636217257,50.77,74178.46,132.0,-0.29255,0.00027,8.58539]
[1776636218051,50.77,74152.3,132.0,-0.29968,0.00027,8.67772]
[1776636218442,50.77,74152.3,132.0,-0.29968,0.00027,8.67772]
[1776636218753,50.77,74152.3,132.0,-0.29968,0.00027,8.67772]
[1776636218953,50.77,74139.45,132.0,-0.30321,0.00028,8.72207]
[1776636220950,50.77,74126.06,132.0,-0.30691,0.00028,8.76753]
[1776636221240,50.77,74126.06,132.0,-0.30691,0.00028,8.76753]
[1776636221247,50.77,74126.06,132.0,-0.30691,0.00028,8.76753]
[1776636221665,50.77,74126.06,132.0,-0.30691,0.00028,8.76753]
[1776636221747,50.77,74126.06,132.0,-0.30691,0.00028,8.76753]
[1776636221964,50.77,74126.06,132.0,-0.30691,0.00028,8.76753]
[1776636221993,50.77,74126.06,132.0,-0.30691,0.00028,8.76753]
[1776636222014,50.77,74125.03,132.0,-0.30719,0.00028,8.77098]
[1776636222088,50.77,74125.03,132.0,-0.30719,0.00028,8.77098]
[1776636222799,50.77,74125.03,132.0,-0.30719,0.00028,8.77098]
[1776636222856,50.77,74094.5,132.0,-0.3157,0.00028,8.87184]
[1776636224002,50.77,74094.5,132.0,-0.3157,0.00028,8.87184]
[1776636224043,50.77,74086.39,132.0,-0.31798,0.00028,8.89795]
[1776636224080,50.77,74086.39,132.0,-0.31798,0.00028,8.89795]
[1776636224181,50.77,74086.39,132.0,-0.31798,0.00028,8.89795]
[1776636224185,50.77,74086.39,132.0,-0.31798,0.00028,8.89795]
[1776636224483,50.77,74086.39,132.0,-0.31798,0.00028,8.89795]
[1776636224620,50.77,74086.39,132.0,-0.31798,0.00028,8.89795]
[1776636224624,50.77,74086.39,132.0,-0.31798,0.00028,8.89795]
[1776636224891,50.77,74062.17,132.0,-0.32483,0.00028,8.97429]
[1776636225889,50.77,74042.57,132.0,-0.33042,0.00029,9.03413]
[1776636226300,50.77,74042.57,132.0,-0.33042,0.00029,9.03413]
[1776636226656,50.77,74042.57,132.0,-0.33042,0.00029,9.03413]
[1776636226719,50.77,74042.57,132.0,-0.33042,0.00029,9.03413]
[1776636226798,50.77,74039.76,132.0,-0.33123,0.00029,9.04257]
[1776636227385,50.77,74039.76,132.0,-0.33123,0.00029,9.04257]
[1776636227423,50.77,74039.76,132.0,-0.33123,0.00029,9.04257]
[1776636227500,50.77,74039.76,132.0,-0.33123,0.00029,9.04257]
[1776636227650,50.77,74039.76,132.0,-0.33123,0.00029,9.04257]
[1776636227892,50.77,74039.76,132.0,-0.33123,0.00029,9.04257]
[1776636227964,50.77,74039.76,132.0,-0.33123,0.00029,9.04257]
[1776636227983,50.77,74039.76,132.0,-0.33123,0.00029,9.04257]
[1776636228009,50.77,74049.11,132.0,-0.32855,0.00029,9.01435]
[1776636228075,50.77,74049.11,132.0,-0.32855,0.00029,9.01435]
[1776636228424,50.77,74049.11,132.0,-0.32855,0.00029,9.01435]
[1776636228585,50.77,74049.11,132.0,-0.32855,0.00029,9.01435]
[1776636228762,50.77,74049.11,132.0,-0.32855,0.00029,9.01435]
[1776636228797,50.77,74049.11,132.0,-0.32855,0.00029,9.01435]
[1776636228966,50.77,74049.11,132.0,-0.32855,0.00029,9.01435]
[1776636229049,50.77,74068.8,132.0,-0.32295,0.00028,8.95361]
[1776636229220,50.77,74068.8,132.0,-0.32295,0.00028,8.95361]
[1776636229254,50.77,74068.8,132.0,-0.32295,0.00028,8.95361]
[1776636229537,50.77,74068.8,132.0,-0.32295,0.00028,8.95361]
[1776636229870,50.77,74068.8,132.0,-0.32295,0.00028,8.95361]
[1776636229897,50.77,74068.8,132.0,-0.32295,0.00028,8.95361]
[1776636230025,50.77,74068.8,132.0,-0.32295,0.00028,8.95361]
[1776636230030,50.77,74083.42,132.0,-0.31881,0.00028,8.90738]
[1776636230131,50.77,74083.42,132.0,-0.31881,0.00028,8.90738]
[1776636230581,50.77,74083.42,132.0,-0.31881,0.00028,8.90738]
[1776636230674,50.77,74083.42,132.0,-0.31881,0.00028,8.90738]
[1776636230962,50.77,74083.42,132.0,-0.31881,0.00028,8.90738]
[1776636231051,50.77,74056.95,132.0,-0.32631,0.00028,8.99031]
[1776636231898,50.77,74042.18,132.0,-0.33053,0.00029,9.03522]
[1776636232280,50.77,74042.18,132.0,-0.33053,0.00029,9.03522]
[1776636232654,50.77,74042.18,132.0,-0.33053,0.00029,9.03522]
[1776636232922,50.77,74042.18,132.0,-0.33053,0.00029,9.03522]
[1776636232956,50.77,74037.73,132.0,-0.3318,0.00029,9.04855]
[1776636233792,50.77,74037.73,132.0,-0.3318,0.00029,9.04855]
[1776636234031,50.77,74037.73,132.0,-0.3318,0.00029,9.04855]
[1776636234016,50.77,74038.07,132.0,-0.3317,0.00029,9.04751]
[1776636234103,50.77,74038.07,132.0,-0.3317,0.00029,9.04751]
[1776636234541,50.77,74038.07,132.0,-0.3317,0.00029,9.04751]
[1776636234555,50.77,74038.07,132.0,-0.3317,0.00029,9.04751]
[1776636234650,50.77,74038.07,132.0,-0.3317,0.00029,9.04751]
[1776636234815,50.77,74038.07,132.0,-0.3317,0.00029,9.04751]
[1776636234927,50.77,74038.07,132.0,-0.3317,0.00029,9.04751]
[1776636235053,50.77,74038.07,132.0,-0.3317,0.00029,9.04751]
[1776636235002,50.77,74008.38,132.0,-0.34026,0.00029,9.13423]
[1776636235147,50.77,74008.38,132.0,-0.34026,0.00029,9.13423]
[1776636235210,50.77,74008.38,132.0,-0.34026,0.00029,9.13423]
[1776636235957,50.77,73990.65,132.0,-0.34543,0.00029,9.18411]
[1776636236333,50.77,73990.65,132.0,-0.34543,0.00029,9.18411]
[1776636236391,50.77,73990.65,132.0,-0.34543,0.00029,9.18411]
[1776636236407,50.77,73990.65,132.0,-0.34543,0.00029,9.18411]
[1776636236582,50.77,73990.65,132.0,-0.34543,0.00029,9.18411]
[1776636236917,50.77,73990.65,132.0,-0.34543,0.00029,9.18411]
[1776636236948,50.77,73990.65,132.0,-0.34543,0.00029,9.18411]
[1776636236962,50.77,73990.65,132.0,-0.34543,0.00029,9.18411]
[1776636237043,50.77,73997.49,132.0,-0.34343,0.00029,9.16506]
[1776636237606,50.77,73997.49,132.0,-0.34343,0.00029,9.16506]
[1776636237618,50.77,73997.49,132.0,-0.34343,0.00029,9.16506]
[1776636237938,50.77,73995.09,132.0,-0.34413,0.00029,9.17175]
[1776636238792,50.77,73995.09,132.0,-0.34413,0.00029,9.17175]
[1776636238842,50.77,73995.09,132.0,-0.34413,0.00029,9.17175]
[1776636238949,50.77,73995.09,132.0,-0.34413,0.00029,9.17175]
[1776636238962,50.77,73995.09,132.0,-0.34413,0.00029,9.17175]
[1776636239022,50.77,73995.09,132.0,-0.34413,0.00029,9.17175]
[1776636239041,50.77,74006.9,132.0,-0.3407,0.00029,9.13853]
[1776636239164,50.77,74006.9,132.0,-0.3407,0.00029,9.13853]
[1776636239178,50.77,74006.9,132.0,-0.3407,0.00029,9.13853]
[1776636239889,50.77,73993.56,132.0,-0.34458,0.00029,9.17606]
[1776636240177,50.77,73993.56,132.0,-0.34458,0.00029,9.17606]
[1776636240232,50.77,73993.56,132.0,-0.34458,0.00029,9.17606]
[1776636240244,50.77,73993.56,132.0,-0.34458,0.00029,9.17606]
[1776636240409,50.77,73993.56,132.0,-0.34458,0.00029,9.17606]
[1776636240463,50.77,73993.56,132.0,-0.34458,0.00029,9.17606]
[1776636240481,50.77,73993.56,132.0,-0.34458,0.00029,9.17606]
[1776636241077,50.77,73993.56,132.0,-0.34458,0.00029,9.17606]
[1776636241086,50.77,73993.56,132.0,-0.34458,0.00029,9.17606]
[1776636241085,50.77,73999.36,132.0,-0.34289,0.00029,9.15983]
[1776636241175,50.77,73999.36,132.0,-0.34289,0.00029,9.15983]
[1776636241215,50.77,73999.36,132.0,-0.34289,0.00029,9.15983]
[1776636241665,50.77,73999.36,132.0,-0.34289,0.00029,9.15983]
[1776636241727,50.77,73999.36,132.0,-0.34289,0.00029,9.15983]
[1776636241825,50.77,73999.36,132.0,-0.34289,0.00029,9.15983]
[1776636241881,50.77,73999.36,132.0,-0.34289,0.00029,9.15983]
[1776636241991,50.77,73999.36,132.0,-0.34289,0.00029,9.15983]
[1776636242085,50.77,74019.23,132.0,-0.33713,0.00029,9.10314]
[1776636242104,50.77,74019.23,132.0,-0.33713,0.00029,9.10314]
[1776636242713,50.77,74019.23,132.0,-0.33713,0.00029,9.10314]
[1776636242885,50.75,74033.91,132.0,-0.33286,0.00029,9.05953]
[1776636243432,50.75,74033.91,132.0,-0.33286,0.00029,9.05953]
[1776636243818,50.75,74033.91,132.0,-0.33286,0.00029,9.05953]
[1776636243910,50.75,74033.91,132.0,-0.33286,0.00029,9.05953]
[1776636243995,50.75,74033.91,132.0,-0.33286,0.00029,9.05953]
[1776636244047,50.75,74033.91,132.0,-0.33286,0.00029,9.05953]
[1776636244083,50.75,74033.91,132.0,-0.33286,0.00029,9.05953]
[1776636244002,50.75,74030.23,132.0,-0.33391,0.00029,9.07035]
[1776636244310,50.75,74030.23,132.0,-0.33391,0.00029,9.07035]
[1776636245022,50.75,74030.23,132.0,-0.33391,0.00029,9.07035]
[1776636244766,50.75,74016.95,132.0,-0.33774,0.00029,9.10917]
[1776636245117,50.75,74016.95,132.0,-0.33774,0.00029,9.10917]
[1776636245963,50.75,74016.95,132.0,-0.33774,0.00029,9.10917]
[1776636246010,50.75,74016.95,132.0,-0.33774,0.00029,9.10917]
[1776636246051,50.75,74031.67,132.0,-0.33349,0.00029,9.06608]
[1776636246230,50.75,74031.67,132.0,-0.33349,0.00029,9.06608]
[1776636247040,50.75,74031.67,132.0,-0.33349,0.00029,9.06608]
[1776636247084,50.75,74031.67,132.0,-0.33349,0.00029,9.06608]
[1776636246978,50.75,74054.82,132.0,-0.32687,0.00029,8.9963]
[1776636247878,50.75,74054.82,132.0,-0.32687,0.00029,8.9963]
[1776636247897,50.75,74054.82,132.0,-0.32687,0.00029,8.9963]
[1776636248129,50.75,74054.82,132.0,-0.32687,0.00029,8.9963]
[1776636247987,50.75,74048.23,132.0,-0.32874,0.00029,9.01636]
[1776636248189,50.75,74048.23,132.0,-0.32874,0.00029,9.01636]
[1776636248370,50.75,74048.23,132.0,-0.32874,0.00029,9.01636]
[1776636249059,50.75,74048.23,132.0,-0.32874,0.00029,9.01636]
[1776636248791,50.75,74015.34,132.0,-0.3382,0.00029,9.11375]
[1776636249481,50.75,74015.34,132.0,-0.3382,0.00029,9.11375]
[1776636249588,50.75,74015.34,132.0,-0.3382,0.00029,9.11375]
[1776636249596,50.75,74015.34,132.0,-0.3382,0.00029,9.11375]
[1776636249840,50.75,74015.34,132.0,-0.3382,0.00029,9.11375]
[1776636249896,50.75,74005.0,132.0,-0.34121,0.00029,9.14347]
[1776636250993,50.76,73993.25,132.0,-0.34462,0.00029,9.17646]
[1776636251176,50.76,73993.25,132.0,-0.34462,0.00029,9.17646]
[1776636251290,50.76,73993.25,132.0,-0.34462,0.00029,9.17646]
[1776636251437,50.76,73993.25,132.0,-0.34462,0.00029,9.17646]
[1776636251483,50.76,73993.25,132.0,-0.34462,0.00029,9.17646]
[1776636251961,50.76,73993.25,132.0,-0.34462,0.00029,9.17646]
[1776636252105,50.76,73986.36,132.0,-0.34664,0.00029,9.19552]
[1776636252246,50.76,73986.36,132.0,-0.34664,0.00029,9.19552]
[1776636252687,50.76,73986.36,132.0,-0.34664,0.00029,9.19552]
[1776636252718,50.76,73986.36,132.0,-0.34664,0.00029,9.19552]
[1776636253011,50.76,73975.68,132.0,-0.34977,0.00029,9.22461]
[1776636253318,50.76,73975.68,132.0,-0.34977,0.00029,9.22461]
[1776636253376,50.76,73975.68,132.0,-0.34977,0.00029,9.22461]
[1776636253742,50.76,73975.68,132.0,-0.34977,0.00029,9.22461]
[1776636253759,50.76,73975.68,132.0,-0.34977,0.00029,9.22461]
[1776636253771,50.76,73975.68,132.0,-0.34977,0.00029,9.22461]
[1776636253949,50.76,73975.68,132.0,-0.34977,0.00029,9.22461]
[1776636254097,50.76,73975.68,132.0,-0.34977,0.00029,9.22461]
[1776636254147,50.76,73975.68,132.0,-0.34977,0.00029,9.22461]
[1776636254118,50.76,73982.49,132.0,-0.34777,0.00029,9.20617]
[1776636254395,50.76,73982.49,132.0,-0.34777,0.00029,9.20617]
[1776636254746,50.76,73982.49,132.0,-0.34777,0.00029,9.20617]
[1776636255068,50.77,74008.53,132.0,-0.34022,0.00029,9.13385]
[1776636255288,50.77,74008.53,132.0,-0.34022,0.00029,9.13385]
[1776636256121,50.73,74027.21,132.0,-0.33472,0.00029,9.07857]
[1776636256382,50.73,74027.21,132.0,-0.33472,0.00029,9.07857]
[1776636257122,50.73,74027.21,132.0,-0.33472,0.00029,9.07857]
[1776636256761,50.73,74022.04,132.0,-0.33621,0.00029,9.09372]
[1776636257218,50.73,74022.04,132.0,-0.33621,0.00029,9.09372]
[1776636257971,50.73,74022.04,132.0,-0.33621,0.00029,9.09372]
[1776636258027,50.73,74014.5,132.0,-0.33839,0.00029,9.11563]
[1776636258999,50.73,74014.5,132.0,-0.33839,0.00029,9.11563]
[1776636259060,50.73,74014.5,132.0,-0.33839,0.00029,9.11563]
[1776636259095,50.73,74013.27,132.0,-0.33875,0.00029,9.1192]
[1776636259286,50.73,74013.27,132.0,-0.33875,0.00029,9.1192]
[1776636259468,50.73,74013.27,132.0,-0.33875,0.00029,9.1192]
[1776636259744,50.73,74013.27,132.0,-0.33875,0.00029,9.1192]
[1776636259961,50.73,74013.27,132.0,-0.33875,0.00029,9.1192]
[1776636260028,50.73,74013.27,132.0,-0.33875,0.00029,9.1192]
[1776636260062,50.73,73987.65,132.0,-0.3462,0.00029,9.19135]
[1776636260185,50.73,73987.65,132.0,-0.3462,0.00029,9.19135]
[1776636261019,50.73,73987.65,132.0,-0.3462,0.00029,9.19135]
[1776636261104,50.74,73971.43,132.0,-0.35095,0.00029,9.23542]
[1776636261161,50.74,73971.43,132.0,-0.35095,0.00029,9.23542]
[1776636261420,50.74,73971.43,132.0,-0.35095,0.00029,9.23542]
[1776636262017,50.74,73971.43,132.0,-0.35095,0.00029,9.23542]
[1776636262093,50.74,73982.93,132.0,-0.3476,0.00029,9.20454]
[1776636262763,50.74,73982.93,132.0,-0.3476,0.00029,9.20454]
[1776636262963,50.74,73982.93,132.0,-0.3476,0.00029,9.20454]
[1776636263091,50.77,73976.64,132.0,-0.3495,0.00029,9.2222]
[1776636263462,50.77,73976.64,132.0,-0.3495,0.00029,9.2222]
[1776636263961,50.77,73976.64,132.0,-0.3495,0.00029,9.2222]
[1776636264037,50.76,73983.29,132.0,-0.34754,0.00029,9.20402]
[1776636264139,50.76,73983.29,132.0,-0.34754,0.00029,9.20402]
[1776636264380,50.76,73983.29,132.0,-0.34754,0.00029,9.20402]
[1776636264853,50.76,73983.29,132.0,-0.34754,0.00029,9.20402]
[1776636265101,50.76,73983.29,132.0,-0.34754,0.00029,9.20402]
[1776636265015,50.76,73977.0,132.0,-0.34939,0.00029,9.22113]
[1776636265506,50.76,73977.0,132.0,-0.34939,0.00029,9.22113]
[1776636265537,50.76,73977.0,132.0,-0.34939,0.00029,9.22113]
[1776636265779,50.76,73977.0,132.0,-0.34939,0.00029,9.22113]
[1776636266119,50.77,73975.35,132.0,-0.3499,0.00029,9.22584]
[1776636267060,50.77,73975.35,132.0,-0.3499,0.00029,9.22584]
[1776636267132,50.79,73972.58,132.0,-0.35075,0.00029,9.2337]
[1776636269620,50.8,73971.86,132.0,-0.351,0.00029,9.23593]
[1776636269737,50.8,73971.86,132.0,-0.351,0.00029,9.23593]
[1776636269842,50.8,73971.86,132.0,-0.351,0.00029,9.23593]
[1776636270128,50.8,73971.86,132.0,-0.351,0.00029,9.23593]
[1776636270041,50.8,73983.27,132.0,-0.34766,0.00029,9.20512]
[1776636270270,50.8,73983.27,132.0,-0.34766,0.00029,9.20512]
[1776636270912,50.8,73983.27,132.0,-0.34766,0.00029,9.20512]
[1776636271102,50.8,73969.29,132.0,-0.35164,0.00029,9.23393]
[1776636271856,50.8,73969.29,132.0,-0.35164,0.00029,9.23393]
[1776636271865,50.8,73969.29,132.0,-0.35164,0.00029,9.23393]
[1776636272025,50.8,73969.29,132.0,-0.35164,0.00029,9.23393]
[1776636272041,50.8,73969.29,132.0,-0.35164,0.00029,9.23393]
[1776636272092,50.8,73969.29,132.0,-0.35164,0.00029,9.23393]
[1776636272095,50.8,73969.29,132.0,-0.35164,0.00029,9.23393]
[1776636272135,50.8,73969.29,132.0,-0.35164,0.00029,9.23393]
[1776636272096,50.81,73960.59,132.0,-0.35421,0.00029,9.25698]
[1776636272237,50.81,73960.59,132.0,-0.35421,0.00029,9.25698]
[1776636272340,50.81,73960.59,132.0,-0.35421,0.00029,9.25698]
[1776636272446,50.81,73960.59,132.0,-0.35421,0.00029,9.25698]
[1776636272653,50.81,73960.59,132.0,-0.35421,0.00029,9.25698]
[1776636272665,50.81,73960.59,132.0,-0.35421,0.00029,9.25698]
[1776636272848,50.81,73960.59,132.0,-0.35421,0.00029,9.25698]
[1776636273084,50.81,73952.65,132.0,-0.35655,0.00029,9.27762]
[1776636273907,50.81,73947.52,132.0,-0.35807,0.0003,9.29076]
[1776636274215,50.81,73947.52,132.0,-0.35807,0.0003,9.29076]
[1776636275049,50.81,73942.65,132.0,-0.35951,0.0003,9.30318]
[1776636275919,50.81,73936.21,132.0,-0.36142,0.0003,9.31935]
[1776636276578,50.81,73936.21,132.0,-0.36142,0.0003,9.31935]
[1776636277062,50.81,73943.15,132.0,-0.35937,0.0003,9.30196]
[1776636277633,50.81,73943.15,132.0,-0.35937,0.0003,9.30196]
[1776636277651,50.81,73943.15,132.0,-0.35937,0.0003,9.30196]
[1776636277654,50.81,73943.15,132.0,-0.35937,0.0003,9.30196]
[1776636277655,50.81,73943.15,132.0,-0.35937,0.0003,9.30196]
[1776636277698,50.81,73943.15,132.0,-0.35937,0.0003,9.30196]
[1776636277885,50.81,73943.15,132.0,-0.35937,0.0003,9.30196]
[1776636277886,50.81,73943.15,132.0,-0.35937,0.0003,9.30196]
[1776636277950,50.81,73943.15,132.0,-0.35937,0.0003,9.30196]
[1776636278128,50.84,73955.76,132.0,-0.35571,0.00029,9.2703]
[1776636279124,50.84,73946.57,132.0,-0.35842,0.0003,9.29387]
[1776636280966,50.84,73944.83,132.0,-0.35894,0.0003,9.29829]
[1776636281143,50.84,73944.27,132.0,-0.3591,0.0003,9.29971]
[1776636281236,50.84,73944.27,132.0,-0.3591,0.0003,9.29971]
[1776636281911,50.84,73944.27,132.0,-0.3591,0.0003,9.29971]
[1776636281964,50.84,73944.27,132.0,-0.3591,0.0003,9.29971]
[1776636282975,50.84,73941.39,132.0,-0.35996,0.0003,9.30699]
[1776636283410,50.84,73941.39,132.0,-0.35996,0.0003,9.30699]
[1776636284089,50.84,73937.37,132.0,-0.36115,0.0003,9.31709]
[1776636284948,50.84,73937.37,132.0,-0.36115,0.0003,9.31709]
[1776636284989,50.84,73936.44,132.0,-0.36143,0.0003,9.31943]
[1776636285454,50.84,73936.44,132.0,-0.36143,0.0003,9.31943]
[1776636285473,50.84,73936.44,135.7,-0.36143,0.0003,9.31943]
[1776636285550,50.84,73936.44,135.7,-0.36143,0.0003,9.31943]
[1776636285844,50.84,73936.44,135.7,-0.36143,0.0003,9.31943]
[1776636286157,50.84,73936.44,135.7,-0.36143,0.0003,9.31943]
[1776636286002,50.9,73912.24,135.7,-0.36875,0.0003,9.37912]
[1776636286252,50.9,73912.24,135.7,-0.36875,0.0003,9.37912]
[1776636286630,50.9,73912.24,135.7,-0.36875,0.0003,9.37912]
[1776636286866,50.9,73912.24,135.7,-0.36875,0.0003,9.37912]
[1776636287121,50.9,73887.68,135.7,-0.37609,0.0003,9.43542]
[1776636287226,50.9,73887.68,135.7,-0.37609,0.0003,9.43542]
[1776636288017,50.9,73887.68,135.7,-0.37609,0.0003,9.43542]
[1776636288099,50.9,73887.68,135.7,-0.37609,0.0003,9.43542]
[1776636288029,50.96,73874.06,135.7,-0.38031,0.0003,9.46622]
[1776636288189,50.96,73874.06,135.7,-0.38031,0.0003,9.46622]
[1776636288224,50.96,73874.06,135.7,-0.38031,0.0003,9.46622]
[1776636288948,50.96,73874.06,135.7,-0.38031,0.0003,9.46622]
[1776636289073,50.96,73874.06,135.7,-0.38031,0.0003,9.46622]
[1776636289154,50.96,73897.48,135.7,-0.3733,0.0003,9.4145]
[1776636290059,50.96,73897.48,135.7,-0.3733,0.0003,9.4145]
[1776636290098,51.01,73903.91,135.7,-0.3715,0.0003,9.4008]
[1776636290578,51.01,73903.91,135.7,-0.3715,0.0003,9.4008]
[1776636291152,51.01,73903.91,135.7,-0.3715,0.0003,9.4008]
[1776636291056,51.01,73898.67,135.7,-0.37307,0.0003,9.41279]
[1776636291256,51.01,73898.67,135.7,-0.37307,0.0003,9.41279]
[1776636291466,51.01,73898.67,135.7,-0.37307,0.0003,9.41279]
[1776636292163,51.13,73894.15,135.7,-0.37468,0.0003,9.42515]
[1776636292210,51.13,73894.15,135.7,-0.37468,0.0003,9.42515]
[1776636292421,51.13,73894.15,135.7,-0.37468,0.0003,9.42515]
[1776636292429,51.13,73894.15,135.7,-0.37468,0.0003,9.42515]
[1776636293071,51.17,73922.71,135.7,-0.3663,0.0003,9.35983]
[1776636294078,51.18,73925.83,135.7,-0.36539,0.0003,9.35249]
[1776636294439,51.18,73925.83,135.7,-0.36539,0.0003,9.35249]
[1776636294518,51.18,73925.83,135.7,-0.36539,0.0003,9.35249]
[1776636294717,51.18,73925.83,135.7,-0.36539,0.0003,9.35249]
[1776636294866,51.18,73925.83,135.7,-0.36539,0.0003,9.35249]
[1776636295066,51.18,73925.83,135.7,-0.36539,0.0003,9.35249]
[1776636295076,51.18,73925.83,135.7,-0.36539,0.0003,9.35249]
[1776636295167,51.19,73923.57,135.7,-0.36607,0.0003,9.35802]
[1776636295336,51.19,73923.57,135.7,-0.36607,0.0003,9.35802]
[1776636296090,51.19,73923.57,135.7,-0.36607,0.0003,9.35802]
[1776636296093,51.2,73933.23,135.7,-0.36326,0.00029,9.33505]
[1776636296669,51.2,73933.23,135.7,-0.36326,0.00029,9.33505]
[1776636296728,51.2,73933.23,135.7,-0.36326,0.00029,9.33505]
[1776636297162,51.2,73933.23,135.7,-0.36326,0.00029,9.33505]
[1776636297212,51.2,73933.23,135.7,-0.36326,0.00029,9.33505]
[1776636297112,51.2,73922.98,135.7,-0.36628,0.0003,9.35977]
[1776636297980,51.2,73922.98,135.7,-0.36628,0.0003,9.35977]
[1776636297987,51.2,73922.98,135.7,-0.36628,0.0003,9.35977]
[1776636298118,51.23,73910.77,135.7,-0.36995,0.0003,9.38896]
[1776636298313,51.23,73910.77,135.7,-0.36995,0.0003,9.38896]
[1776636298325,51.23,73910.77,135.7,-0.36995,0.0003,9.38896]
[1776636298530,51.23,73910.77,135.7,-0.36995,0.0003,9.38896]
[1776636298654,51.23,73910.77,135.7,-0.36995,0.0003,9.38896]
[1776636299125,51.23,73895.14,135.7,-0.3746,0.0003,9.42463]
[1776636299222,51.23,73895.14,135.7,-0.3746,0.0003,9.42463]
[1776636299420,51.23,73895.14,135.7,-0.3746,0.0003,9.42463]
[1776636300158,51.23,73895.14,135.7,-0.3746,0.0003,9.42463]
[1776636300211,51.23,73895.14,135.7,-0.3746,0.0003,9.42463]
[1776636300170,51.23,73906.07,135.7,-0.37136,0.0003,9.39987]
[1776636300650,51.23,73906.07,135.7,-0.37136,0.0003,9.39987]
[1776636300799,51.23,73906.07,135.7,-0.37136,0.0003,9.39987]
[1776636300869,51.23,73906.07,135.7,-0.37136,0.0003,9.39987]
[1776636300898,51.23,73906.07,135.7,-0.37136,0.0003,9.39987]
[1776636301147,51.23,73907.69,135.7,-0.37088,0.0003,9.39618]
[1776636301583,51.23,73907.69,135.7,-0.37088,0.0003,9.39618]
[1776636301713,51.23,73907.69,135.7,-0.37088,0.0003,9.39618]
[1776636301797,51.23,73907.69,135.7,-0.37088,0.0003,9.39618]
[1776636302017,51.23,73907.69,135.7,-0.37088,0.0003,9.39618]
[1776636302056,51.23,73907.69,135.7,-0.37088,0.0003,9.39618]
[1776636302160,51.23,73913.82,135.7,-0.36907,0.0003,9.382]
[1776636302585,51.23,73913.82,135.7,-0.36907,0.0003,9.382]
[1776636302597,51.23,73913.82,135.7,-0.36907,0.0003,9.382]
[1776636303164,51.24,73904.74,135.7,-0.37177,0.0003,9.40304]
[1776636303455,51.24,73904.74,135.7,-0.37177,0.0003,9.40304]
[1776636303953,51.24,73904.74,135.7,-0.37177,0.0003,9.40304]
[1776636303962,51.24,73904.74,135.7,-0.37177,0.0003,9.40304]
[1776636304356,51.24,73903.64,135.7,-0.3721,0.0003,9.4056]
[1776636304421,51.24,73903.64,135.7,-0.3721,0.0003,9.4056]
[1776636304785,51.24,73903.64,135.7,-0.3721,0.0003,9.4056]
[1776636304821,51.24,73903.64,135.7,-0.3721,0.0003,9.4056]
[1776636305041,51.24,73903.64,135.7,-0.3721,0.0003,9.4056]
[1776636305058,51.24,73903.64,135.7,-0.3721,0.0003,9.4056]
[1776636305137,51.24,73903.64,135.7,-0.3721,0.0003,9.4056]
[1776636305179,51.24,73903.64,135.7,-0.3721,0.0003,9.4056]
[1776636305187,51.24,73920.04,135.7,-0.36724,0.0003,9.36751]
[1776636305963,51.24,73920.04,135.7,-0.36724,0.0003,9.36751]
[1776636306088,51.24,73920.04,135.7,-0.36724,0.0003,9.36751]
[1776636306163,51.24,73920.04,135.7,-0.36724,0.0003,9.36751]
[1776636306200,51.24,73920.04,135.7,-0.36724,0.0003,9.36751]
[1776636306185,51.24,73911.73,135.7,-0.36971,0.0003,9.38704]
[1776636306349,51.24,73911.73,135.7,-0.36971,0.0003,9.38704]
[1776636306483,51.24,73911.73,135.7,-0.36971,0.0003,9.38704]
[1776636306571,51.24,73911.73,135.7,-0.36971,0.0003,9.38704]
[1776636306579,51.24,73911.73,135.7,-0.36971,0.0003,9.38704]
[1776636306646,51.24,73911.73,135.7,-0.36971,0.0003,9.38704]
[1776636306667,51.24,73911.73,135.7,-0.36971,0.0003,9.38704]
[1776636306743,51.24,73911.73,135.7,-0.36971,0.0003,9.38704]
[1776636306809,51.24,73911.73,135.7,-0.36971,0.0003,9.38704]
[1776636306870,51.24,73911.73,135.7,-0.36971,0.0003,9.38704]
[1776636307193,51.24,73906.21,135.7,-0.37135,0.0003,9.39983]
[1776636308199,51.25,73911.62,135.7,-0.36975,0.0003,9.38737]
[1776636308433,51.25,73911.62,135.7,-0.36975,0.0003,9.38737]
[1776636309010,51.25,73911.62,135.7,-0.36975,0.0003,9.38737]
[1776636309206,51.25,73909.95,135.7,-0.37025,0.0003,9.39128]
[1776636309906,51.25,73909.95,135.7,-0.37025,0.0003,9.39128]
[1776636310361,51.25,73909.95,135.7,-0.37025,0.0003,9.39131]
[1776636310845,51.25,73909.95,135.7,-0.37025,0.0003,9.39131]
[1776636310864,51.25,73909.95,135.7,-0.37025,0.0003,9.39131]
[1776636310962,51.25,73909.95,135.7,-0.37025,0.0003,9.39131]
[1776636311008,51.25,73905.27,135.7,-0.37164,0.0003,9.40212]
[1776636312106,51.25,73905.27,135.7,-0.37164,0.0003,9.40212]
[1776636312169,51.25,73905.27,135.7,-0.37164,0.0003,9.40212]
[1776636312189,51.3,73889.82,135.7,-0.37634,0.0003,9.43769]
[1776636312904,51.3,73889.82,135.7,-0.37634,0.0003,9.43769]
[1776636313029,51.3,73889.82,135.7,-0.37634,0.0003,9.43769]
[1776636313101,51.3,73889.82,135.7,-0.37634,0.0003,9.43769]
[1776636313130,51.3,73883.22,135.7,-0.37831,0.0003,9.45213]
[1776636313558,51.3,73883.22,135.7,-0.37831,0.0003,9.45213]
[1776636313588,51.3,73883.22,135.7,-0.37831,0.0003,9.45213]
[1776636313634,51.3,73883.22,135.7,-0.37831,0.0003,9.45213]
[1776636313641,51.3,73883.22,135.7,-0.37831,0.0003,9.45213]
[1776636313644,51.3,73883.22,135.7,-0.37831,0.0003,9.45213]
[1776636313682,51.3,73883.22,135.7,-0.37831,0.0003,9.45213]
[1776636313694,51.3,73883.22,135.7,-0.37831,0.0003,9.45213]
[1776636313800,51.3,73883.22,135.7,-0.37831,0.0003,9.45213]
[1776636313910,51.3,73883.22,135.7,-0.37831,0.0003,9.45213]
[1776636313945,51.3,73883.22,135.7,-0.37831,0.0003,9.45213]
[1776636314016,51.3,73883.22,135.7,-0.37831,0.0003,9.45213]
[1776636314150,51.3,73883.22,135.7,-0.37831,0.0003,9.45213]
[1776636314174,51.3,73883.22,135.7,-0.37831,0.0003,9.45213]
[1776636314197,51.3,73883.22,135.7,-0.37831,0.0003,9.45213]
[1776636314175,51.3,73885.01,135.7,-0.37779,0.0003,9.44832]
[1776636314563,51.3,73885.01,135.7,-0.37779,0.0003,9.44832]
[1776636314763,51.31,73908.85,135.7,-0.37071,0.0003,9.39495]
[1776636315968,51.31,73908.85,135.7,-0.37071,0.0003,9.39495]
[1776636316032,51.31,73914.39,135.7,-0.36907,0.0003,9.38213]
[1776636316830,51.31,73914.39,135.7,-0.36907,0.0003,9.38213]
[1776636316917,51.31,73914.39,135.7,-0.36907,0.0003,9.38213]
[1776636317038,51.31,73914.39,135.7,-0.36907,0.0003,9.38213]
[1776636317135,51.31,73914.39,135.7,-0.36907,0.0003,9.38213]
[1776636317139,51.31,73916.77,135.7,-0.36837,0.0003,9.3766]
[1776636317652,51.31,73916.77,135.7,-0.36837,0.0003,9.3766]
[1776636318161,51.31,73908.87,135.7,-0.37071,0.0003,9.39496]
[1776636318808,51.31,73908.87,135.7,-0.37071,0.0003,9.39496]
[1776636318878,51.31,73908.87,135.7,-0.37071,0.0003,9.39496]
[1776636318939,51.31,73908.87,135.7,-0.37071,0.0003,9.39496]
[1776636318949,51.31,73908.87,135.7,-0.37071,0.0003,9.39496]
[1776636318979,51.31,73913.19,135.7,-0.36944,0.0003,9.38499]
[1776636319282,51.31,73913.19,135.7,-0.36944,0.0003,9.38499]
[1776636319415,51.31,73913.19,135.7,-0.36944,0.0003,9.38499]
[1776636319499,51.31,73913.19,135.7,-0.36944,0.0003,9.38499]
[1776636319578,51.31,73913.19,135.7,-0.36944,0.0003,9.38499]
[1776636319646,51.31,73913.19,135.7,-0.36944,0.0003,9.38499]
[1776636319816,51.31,73913.19,135.7,-0.36944,0.0003,9.38499]
[1776636319895,51.31,73910.31,135.7,-0.37029,0.0003,9.39166]
[1776636320428,51.31,73910.31,135.7,-0.37029,0.0003,9.39166]
[1776636320712,51.31,73910.31,135.7,-0.37029,0.0003,9.39166]
[1776636320758,51.31,73910.31,135.7,-0.37029,0.0003,9.39166]
[1776636320992,51.31,73910.31,135.7,-0.37029,0.0003,9.39166]
[1776636321087,51.31,73912.14,135.7,-0.36975,0.0003,9.38746]
[1776636321965,51.31,73912.14,135.7,-0.36975,0.0003,9.38746]
[1776636322094,51.31,73912.14,135.7,-0.36975,0.0003,9.38746]
[1776636322173,51.32,73897.96,135.7,-0.37396,0.0003,9.41988]
[1776636322962,51.32,73897.96,135.7,-0.37396,0.0003,9.41988]
[1776636323163,51.32,73882.85,135.7,-0.37847,0.0003,9.45329]
[1776636324169,51.37,73876.6,135.7,-0.38044,0.0003,9.46754]
[1776636324740,51.37,73876.6,135.7,-0.38044,0.0003,9.46754]
[1776636324882,51.37,73876.6,135.7,-0.38044,0.0003,9.46754]
[1776636324958,51.37,73876.6,135.7,-0.38044,0.0003,9.46754]
[1776636325088,51.37,73876.6,135.7,-0.38044,0.0003,9.46754]
[1776636325195,51.42,73869.81,135.7,-0.38256,0.0003,9.48256]
[1776636325335,51.42,73869.81,135.7,-0.38256,0.0003,9.48256]
[1776636325370,51.42,73869.81,135.7,-0.38256,0.0003,9.48256]
[1776636325459,51.42,73869.81,135.7,-0.38256,0.0003,9.48256]
[1776636325460,51.42,73869.81,135.7,-0.38256,0.0003,9.48256]
[1776636325500,51.42,73869.81,135.7,-0.38256,0.0003,9.48256]
[1776636325504,51.42,73869.81,135.7,-0.38256,0.0003,9.48256]
[1776636325585,51.42,73869.81,135.7,-0.38256,0.0003,9.48256]
[1776636326226,51.42,73869.81,135.7,-0.38256,0.0003,9.48256]
[1776636326066,51.45,73870.44,135.7,-0.38245,0.0003,9.4818]
[1776636326400,51.45,73870.44,135.7,-0.38245,0.0003,9.4818]
[1776636326940,51.45,73870.44,135.7,-0.38245,0.0003,9.4818]
[1776636328111,51.45,73870.5,135.7,-0.38243,0.0003,9.48168]
[1776636328187,51.45,73870.5,135.7,-0.38243,0.0003,9.48168]
[1776636328189,51.53,73876.09,135.7,-0.38092,0.0003,9.47111]
[1776636328415,51.53,73876.09,135.7,-0.38092,0.0003,9.47111]
[1776636328489,51.53,73876.09,135.7,-0.38092,0.0003,9.47111]
[1776636329116,51.53,73876.09,135.7,-0.38092,0.0003,9.47111]
[1776636329237,51.53,73876.09,135.7,-0.38092,0.0003,9.47111]
[1776636329169,51.53,73862.72,135.7,-0.38492,0.0003,9.49895]
[1776636329247,51.53,73862.72,135.7,-0.38492,0.0003,9.49895]
[1776636329443,51.53,73862.72,135.7,-0.38492,0.0003,9.49895]
[1776636329822,51.53,73862.72,135.7,-0.38492,0.0003,9.49895]
[1776636329842,51.53,73862.72,135.7,-0.38492,0.0003,9.49895]
[1776636329871,51.53,73862.72,135.7,-0.38492,0.0003,9.49895]
[1776636329924,51.53,73852.46,135.7,-0.38798,0.0003,9.51962]
[1776636331574,51.54,73851.58,135.7,-0.38818,0.0003,9.51289]
[1776636331726,51.54,73851.58,135.7,-0.38818,0.0003,9.51289]
[1776636331878,51.54,73851.58,135.7,-0.38818,0.0003,9.51289]
[1776636331968,51.54,73851.58,135.7,-0.38818,0.0003,9.51289]
[1776636332059,51.54,73851.58,135.7,-0.38818,0.0003,9.51289]
[1776636332140,51.54,73851.58,135.7,-0.38818,0.0003,9.51289]
[1776636332113,51.54,73848.53,135.7,-0.38909,0.0003,9.51891]
[1776636332718,51.54,73848.53,135.7,-0.38909,0.0003,9.51891]
[1776636332818,51.54,73848.53,135.7,-0.38909,0.0003,9.51891]
[1776636332906,51.54,73848.53,135.7,-0.38909,0.0003,9.51891]
[1776636332985,51.54,73848.53,135.7,-0.38909,0.0003,9.51891]
[1776636333031,51.54,73848.53,135.7,-0.38909,0.0003,9.51891]
[1776636333202,51.54,73848.53,135.7,-0.38909,0.0003,9.51891]
[1776636333155,51.54,73874.27,135.7,-0.3814,0.0003,9.46652]
[1776636334168,51.54,73874.27,135.7,-0.3814,0.0003,9.46652]
[1776636333886,51.54,73896.08,135.7,-0.37493,0.0003,9.41943]
[1776636334449,51.54,73896.08,135.7,-0.37493,0.0003,9.41943]
[1776636334530,51.54,73896.08,135.7,-0.37493,0.0003,9.41943]
[1776636334559,51.54,73896.08,135.7,-0.37493,0.0003,9.41943]
[1776636334739,51.54,73896.08,135.7,-0.37493,0.0003,9.41943]
[1776636334814,51.54,73896.08,135.7,-0.37493,0.0003,9.41943]
[1776636335129,51.54,73896.08,135.7,-0.37493,0.0003,9.41943]
[1776636335255,51.54,73909.85,135.7,-0.37086,0.0003,9.3884]
[1776636335425,51.54,73909.85,135.7,-0.37086,0.0003,9.3884]
[1776636335577,51.54,73909.85,135.7,-0.37086,0.0003,9.3884]
[1776636335659,51.54,73909.85,135.7,-0.37086,0.0003,9.3884]
[1776636335707,51.54,73909.85,135.7,-0.37086,0.0003,9.3884]
[1776636335736,51.54,73909.85,135.7,-0.37086,0.0003,9.3884]
[1776636335855,51.54,73909.85,135.7,-0.37086,0.0003,9.3884]
[1776636335940,51.54,73909.85,135.7,-0.37086,0.0003,9.3884]
[1776636336039,51.54,73904.68,135.7,-0.37239,0.0003,9.40016]
[1776636337294,51.54,73904.68,135.7,-0.37239,0.0003,9.40016]
[1776636337005,51.55,73873.96,135.7,-0.3815,0.0003,9.46725]
[1776636337529,51.55,73873.96,135.7,-0.3815,0.0003,9.46725]
[1776636337890,51.55,73873.96,135.7,-0.3815,0.0003,9.46725]
[1776636337945,51.55,73873.96,135.7,-0.3815,0.0003,9.46725]
[1776636338035,51.58,73876.68,135.7,-0.38077,0.0003,9.46211]
[1776636339283,51.6,73881.83,135.7,-0.37928,0.0003,9.45146]
[1776636340931,51.6,73878.8,135.7,-0.38019,0.0003,9.45795]
[1776636342421,51.62,73877.46,135.7,-0.38062,0.0003,9.46108]
[1776636342744,51.62,73880.8,135.7,-0.37963,0.0003,9.45399]
[1776636343475,51.62,73880.8,135.7,-0.37963,0.0003,9.45399]
[1776636343658,51.62,73880.8,135.7,-0.37963,0.0003,9.45399]
[1776636343970,51.62,73880.8,135.7,-0.37963,0.0003,9.45399]
[1776636344026,51.62,73880.8,135.7,-0.37963,0.0003,9.45399]
[1776636344141,51.62,73880.8,135.7,-0.37963,0.0003,9.45399]
[1776636344202,51.62,73880.8,135.7,-0.37963,0.0003,9.45399]
[1776636344242,51.62,73893.28,135.7,-0.37594,0.0003,9.42701]
[1776636344339,51.62,73893.28,135.7,-0.37594,0.0003,9.42701]
[1776636344472,51.62,73893.28,135.7,-0.37594,0.0003,9.42701]
[1776636344517,51.62,73893.28,135.7,-0.37594,0.0003,9.42701]
[1776636345260,51.62,73930.05,135.7,-0.36511,0.00029,9.34277]
[1776636345605,51.62,73930.05,135.7,-0.36511,0.00029,9.34277]
[1776636346064,51.62,73930.05,135.7,-0.36511,0.00029,9.34277]
[1776636346262,51.63,73942.55,135.7,-0.36146,0.00029,9.31262]
[1776636347028,51.63,73953.77,135.7,-0.35819,0.00029,9.28486]
[1776636347995,51.63,73953.77,135.7,-0.35819,0.00029,9.28486]
[1776636349357,51.63,73953.7,135.7,-0.35823,0.00029,9.28517]
[1776636349375,51.63,73953.7,135.7,-0.35823,0.00029,9.28517]
[1776636349392,51.63,73953.7,135.7,-0.35823,0.00029,9.28517]
[1776636349440,51.63,73953.7,135.7,-0.35823,0.00029,9.28517]
[1776636349718,51.63,73953.7,135.7,-0.35823,0.00029,9.28517]
[1776636349844,51.63,73953.7,135.7,-0.35823,0.00029,9.28517]
[1776636349853,51.63,73953.7,135.7,-0.35823,0.00029,9.28517]
[1776636350049,51.63,73953.7,135.7,-0.35823,0.00029,9.28517]
[1776636350201,51.63,73950.54,135.7,-0.35915,0.00029,9.29306]
[1776636351154,51.63,73950.54,135.7,-0.35915,0.00029,9.29306]
[1776636351258,51.64,73930.12,135.7,-0.36512,0.00029,9.34283]
[1776636351363,51.64,73930.12,135.7,-0.36512,0.00029,9.34283]
[1776636351445,51.64,73930.12,135.7,-0.36512,0.00029,9.34283]
[1776636351590,51.64,73930.12,135.7,-0.36512,0.00029,9.34283]
[1776636351806,51.64,73930.12,135.7,-0.36512,0.00029,9.34283]
[1776636351843,51.64,73930.12,135.7,-0.36512,0.00029,9.34283]
[1776636351968,51.64,73930.12,135.7,-0.36512,0.00029,9.34283]
[1776636352038,51.64,73930.12,135.7,-0.36512,0.00029,9.34283]
[1776636352143,51.64,73930.12,135.7,-0.36512,0.00029,9.34283]
[1776636352144,51.64,73930.12,135.7,-0.36512,0.00029,9.34283]
[1776636352287,51.64,73930.12,135.7,-0.36512,0.00029,9.34283]
[1776636352310,51.64,73930.12,135.7,-0.36512,0.00029,9.34283]
[1776636352230,51.64,73926.84,135.7,-0.36608,0.00029,9.35063]
[1776636352938,51.64,73926.84,135.7,-0.36608,0.00029,9.35063]
[1776636352940,51.64,73926.84,135.7,-0.36608,0.00029,9.35063]
[1776636352947,51.64,73926.84,135.7,-0.36608,0.00029,9.35063]
[1776636353039,51.64,73950.96,135.7,-0.35904,0.00029,9.29218]
[1776636354282,51.65,73951.44,135.7,-0.35891,0.00029,9.29108]
[1776636354373,51.65,73951.44,135.7,-0.35891,0.00029,9.29108]
[1776636354795,51.65,73951.44,135.7,-0.35891,0.00029,9.29108]
[1776636354832,51.65,73951.44,135.7,-0.35891,0.00029,9.29108]
[1776636355056,51.65,73951.44,135.7,-0.35891,0.00029,9.29108]
[1776636355150,51.65,73951.44,135.7,-0.35891,0.00029,9.29108]
[1776636355252,51.65,73951.44,135.7,-0.35891,0.00029,9.29108]
[1776636355328,51.65,73956.71,135.7,-0.35738,0.00029,9.27789]
[1776636355962,51.65,73956.71,135.7,-0.35738,0.00029,9.27789]
[1776636356377,51.65,73955.81,135.7,-0.35765,0.00029,9.28024]
[1776636356550,51.65,73955.81,135.7,-0.35765,0.00029,9.28024]
[1776636356591,51.65,73955.81,135.7,-0.35765,0.00029,9.28024]
[1776636356787,51.65,73955.81,135.7,-0.35765,0.00029,9.28024]
[1776636356945,51.65,73955.81,135.7,-0.35765,0.00029,9.28024]
[1776636356959,51.65,73955.81,135.7,-0.35765,0.00029,9.28024]
[1776636356992,51.65,73955.81,135.7,-0.35765,0.00029,9.28024]
[1776636357126,51.65,73953.61,135.7,-0.35829,0.00029,9.28575]
[1776636358150,51.65,73941.8,135.7,-0.36174,0.00029,9.31495]
[1776636359364,51.65,73941.77,135.7,-0.36174,0.00029,9.31503]
[1776636359365,51.65,73941.77,135.7,-0.36174,0.00029,9.31503]
[1776636359643,51.65,73941.77,135.7,-0.36174,0.00029,9.31503]
[1776636359956,51.65,73941.77,135.7,-0.36174,0.00029,9.31503]
[1776636359965,51.65,73941.77,135.7,-0.36174,0.00029,9.31503]
[1776636359990,51.65,73941.77,135.7,-0.36174,0.00029,9.31503]
[1776636360423,51.65,73939.94,135.7,-0.36228,0.00029,9.3195]
[1776636360431,51.65,73939.94,135.7,-0.36228,0.00029,9.3195]
[1776636360480,51.65,73939.94,135.7,-0.36228,0.00029,9.3195]
[1776636360710,51.65,73939.94,135.7,-0.36228,0.00029,9.3195]
[1776636360886,51.65,73939.94,135.7,-0.36228,0.00029,9.3195]
[1776636361227,51.65,73958.85,135.7,-0.35677,0.00029,9.27264]
[1776636362157,51.65,73979.04,135.7,-0.35093,0.00029,9.22066]
[1776636362636,51.65,73979.04,135.7,-0.35093,0.00029,9.22066]
[1776636362770,51.65,73979.04,135.7,-0.35093,0.00029,9.22066]
[1776636362963,51.65,73979.04,135.7,-0.35093,0.00029,9.22066]
[1776636362990,51.65,73979.04,135.7,-0.35093,0.00029,9.22066]
[1776636363262,51.65,73979.04,135.7,-0.35093,0.00029,9.22066]
[1776636363267,51.65,73984.73,135.7,-0.34929,0.00029,9.20564]
[1776636363405,51.65,73984.73,135.7,-0.34929,0.00029,9.20564]
[1776636363846,51.64,74000.68,135.7,-0.34466,0.00029,9.16234]
[1776636364895,51.64,74000.68,135.7,-0.34466,0.00029,9.16234]
[1776636365297,51.56,74007.56,135.7,-0.34249,0.00029,9.1414]
[1776636365500,51.56,74007.56,135.7,-0.34249,0.00029,9.1414]
[1776636365510,51.56,74007.56,135.7,-0.34249,0.00029,9.1414]
[1776636365525,51.56,74007.56,135.7,-0.34249,0.00029,9.1414]
[1776636365552,51.56,74007.56,135.7,-0.34249,0.00029,9.1414]
[1776636365821,51.56,74007.56,135.7,-0.34249,0.00029,9.1414]
[1776636366178,51.56,74022.98,135.7,-0.33808,0.00028,9.09817]
[1776636366967,51.56,74022.98,135.7,-0.33808,0.00028,9.09817]
[1776636366995,51.56,74022.98,135.7,-0.33808,0.00028,9.09817]
[1776636366998,51.56,74022.98,135.7,-0.33808,0.00028,9.09817]
[1776636367141,51.56,74022.98,135.7,-0.33808,0.00028,9.09817]
[1776636367280,51.56,74022.98,135.7,-0.33808,0.00028,9.09817]
[1776636367346,51.44,74019.39,135.7,-0.33877,0.00029,9.10486]
[1776636367763,51.44,74019.39,135.7,-0.33877,0.00029,9.10486]
[1776636368040,51.44,74019.39,135.7,-0.33877,0.00029,9.10486]
[1776636368171,51.44,74022.98,135.7,-0.33774,0.00029,9.09465]
[1776636368833,51.44,74022.98,135.7,-0.33774,0.00029,9.09465]
[1776636368951,51.44,74022.98,135.7,-0.33774,0.00029,9.09465]
[1776636369030,51.44,74022.98,135.7,-0.33774,0.00029,9.09465]
[1776636370191,51.44,74023.49,135.7,-0.33758,0.00029,9.09306]
[1776636370218,51.44,74034.54,135.7,-0.33443,0.00028,9.06124]
[1776636371030,51.44,74034.54,135.7,-0.33443,0.00028,9.06124]
[1776636371327,51.44,74034.32,135.7,-0.3345,0.00028,9.06193]
[1776636371403,51.44,74034.32,135.7,-0.3345,0.00028,9.06193]
[1776636371520,51.44,74034.32,135.7,-0.3345,0.00028,9.06193]
[1776636371547,51.44,74034.32,135.7,-0.3345,0.00028,9.06193]
[1776636371550,51.44,74034.32,135.7,-0.3345,0.00028,9.06193]
[1776636371626,51.44,74034.32,135.7,-0.3345,0.00028,9.06193]
[1776636372029,51.44,74034.32,135.7,-0.3345,0.00028,9.06193]
[1776636372033,51.44,74034.32,135.7,-0.3345,0.00028,9.06193]
[1776636372038,51.44,74034.32,135.7,-0.3345,0.00028,9.06193]
[1776636372322,51.44,74028.2,135.7,-0.33624,0.00029,9.07961]
[1776636372957,51.44,74028.2,135.7,-0.33624,0.00029,9.07961]
[1776636373019,51.44,74028.2,135.7,-0.33624,0.00029,9.07961]
[1776636373021,51.44,74028.2,135.7,-0.33624,0.00029,9.07961]
[1776636373140,51.44,74028.2,135.7,-0.33624,0.00029,9.07961]
[1776636373370,51.45,74032.47,135.7,-0.33506,0.00028,9.06764]
[1776636373378,51.45,74032.47,135.7,-0.33506,0.00028,9.06764]
[1776636373385,51.45,74032.47,135.7,-0.33506,0.00028,9.06764]
[1776636373427,51.45,74032.47,135.7,-0.33506,0.00028,9.06764]
[1776636373606,51.45,74032.47,135.7,-0.33506,0.00028,9.06764]
[1776636374288,51.46,74044.91,135.7,-0.33157,0.00028,9.03173]
[1776636374982,51.46,74044.91,135.7,-0.33157,0.00028,9.03173]
[1776636374988,51.46,74044.91,135.7,-0.33157,0.00028,9.03173]
[1776636375313,51.48,74040.9,135.7,-0.33275,0.00028,9.04402]
[1776636376730,51.48,74039.24,135.7,-0.33322,0.00028,9.04887]
[1776636376966,51.48,74039.24,135.7,-0.33322,0.00028,9.04887]
[1776636377105,51.48,74039.24,135.7,-0.33322,0.00028,9.04887]
[1776636377220,51.49,74034.27,135.7,-0.33468,0.00028,9.06379]
[1776636377804,51.49,74034.27,135.7,-0.33468,0.00028,9.06379]
[1776636377940,51.49,74034.27,135.7,-0.33468,0.00028,9.06379]
[1776636377982,51.49,74034.27,135.7,-0.33468,0.00028,9.06379]
[1776636378001,51.49,74034.27,135.7,-0.33468,0.00028,9.06379]
[1776636378014,51.49,74034.27,135.7,-0.33468,0.00028,9.06379]
[1776636378049,51.49,74034.27,135.7,-0.33468,0.00028,9.06379]
[1776636378198,51.49,74034.27,135.7,-0.33468,0.00028,9.06379]
[1776636378325,51.49,74034.27,135.7,-0.33468,0.00028,9.06379]
[1776636378305,51.5,74010.64,135.7,-0.34142,0.00029,9.13099]
[1776636378683,51.5,74010.64,135.7,-0.34142,0.00029,9.13099]
[1776636378865,51.5,74010.64,135.7,-0.34142,0.00029,9.13099]
[1776636378879,51.5,74010.64,135.7,-0.34142,0.00029,9.13099]
[1776636378879,51.5,74010.64,135.7,-0.34142,0.00029,9.13099]
[1776636378970,51.5,74010.64,135.7,-0.34142,0.00029,9.13099]
[1776636379198,51.5,73990.08,135.7,-0.34733,0.00029,9.18736]
[1776636380147,51.5,73975.19,135.7,-0.35164,0.00029,9.22691]
[1776636380623,51.5,73975.19,135.7,-0.35164,0.00029,9.22691]
[1776636381127,51.5,73975.19,135.7,-0.35164,0.00029,9.22691]
[1776636381724,51.5,73975.35,135.7,-0.35159,0.00029,9.22647]
[1776636382151,51.5,73975.35,135.7,-0.35159,0.00029,9.22647]
[1776636382197,51.5,73975.35,135.7,-0.35159,0.00029,9.22647]
[1776636382218,51.5,73975.35,135.7,-0.35159,0.00029,9.22647]
[1776636382232,51.5,73975.35,135.7,-0.35159,0.00029,9.22647]
[1776636382235,51.5,73975.35,135.7,-0.35159,0.00029,9.22647]
[1776636382306,51.5,73975.74,135.7,-0.35148,0.00029,9.22545]
[1776636382773,51.5,73975.74,135.7,-0.35148,0.00029,9.22545]
[1776636383161,51.5,73975.74,135.7,-0.35148,0.00029,9.22545]
[1776636383270,51.5,73991.14,135.7,-0.34703,0.00029,9.18453]
[1776636384583,51.5,73991.52,135.7,-0.34692,0.00029,9.18354]
[1776636385241,51.5,73994.81,135.7,-0.34598,0.00029,9.17464]
[1776636385808,51.5,73994.81,135.7,-0.34598,0.00029,9.17464]
[1776636385926,51.5,73994.81,135.7,-0.34598,0.00029,9.17464]
[1776636385981,51.5,73994.81,135.7,-0.34598,0.00029,9.17464]
[1776636386018,51.5,73994.81,135.7,-0.34598,0.00029,9.17464]
[1776636386140,51.5,73995.69,135.7,-0.34573,0.00029,9.1723]
[1776636386727,51.5,73995.69,135.7,-0.34573,0.00029,9.1723]
[1776636386730,51.5,73995.69,135.7,-0.34573,0.00029,9.1723]
[1776636387036,51.5,73995.69,135.7,-0.34573,0.00029,9.1723]
[1776636387038,51.5,73995.69,135.7,-0.34573,0.00029,9.1723]
[1776636387360,51.5,74018.25,135.7,-0.33926,0.00029,9.10985]
[1776636387907,51.5,74018.25,135.7,-0.33926,0.00029,9.10985]
[1776636388065,51.5,74018.25,135.7,-0.33926,0.00029,9.10985]
[1776636388074,51.5,74018.25,135.7,-0.33926,0.00029,9.10985]
[1776636388280,51.5,74020.98,135.7,-0.33849,0.00029,9.10217]
[1776636388420,51.5,74020.98,135.7,-0.33849,0.00029,9.10217]
[1776636388483,51.5,74020.98,135.7,-0.33849,0.00029,9.10217]
[1776636388540,51.5,74020.98,135.7,-0.33849,0.00029,9.10217]
[1776636388690,51.5,74020.98,135.7,-0.33849,0.00029,9.10217]
[1776636388784,51.5,74020.98,135.7,-0.33849,0.00029,9.10217]
[1776636389376,51.5,74039.13,135.7,-0.33333,0.00028,9.04995]
[1776636389378,51.5,74039.13,135.7,-0.33333,0.00028,9.04995]
[1776636389970,51.5,74039.13,135.7,-0.33333,0.00028,9.04995]
[1776636389993,51.5,74039.13,135.7,-0.33333,0.00028,9.04995]
[1776636390019,51.51,74050.21,135.7,-0.33019,0.00028,9.01737]
[1776636390774,51.51,74050.21,135.7,-0.33019,0.00028,9.01737]
[1776636390985,51.51,74050.21,135.7,-0.33019,0.00028,9.01737]
[1776636391171,51.51,74050.65,135.7,-0.32994,0.00028,9.00711]
[1776636392618,51.51,74050.26,135.7,-0.33006,0.00028,9.00831]
[1776636392623,51.51,74050.26,135.7,-0.33006,0.00028,9.00831]
[1776636392624,51.51,74050.26,135.7,-0.33006,0.00028,9.00831]
[1776636392642,51.51,74050.26,135.7,-0.33006,0.00028,9.00831]
[1776636393358,51.51,74050.26,135.7,-0.33006,0.00028,9.00831]
[1776636393342,51.51,74042.67,135.7,-0.33221,0.00028,9.03079]
[1776636393648,51.51,74042.67,135.7,-0.33221,0.00028,9.03079]
[1776636393745,51.51,74042.67,135.7,-0.33221,0.00028,9.03079]
[1776636394116,51.51,74042.67,135.7,-0.33221,0.00028,9.03079]
[1776636394118,51.51,74042.67,135.7,-0.33221,0.00028,9.03079]
[1776636394246,51.51,74042.67,135.7,-0.33221,0.00028,9.03079]
[1776636394272,51.51,74042.67,135.7,-0.33221,0.00028,9.03079]
[1776636394308,51.51,74042.67,135.7,-0.33221,0.00028,9.03079]
[1776636394343,51.51,74021.39,135.7,-0.33827,0.00029,9.09224]
[1776636394709,51.51,74021.39,135.7,-0.33827,0.00029,9.09224]
[1776636394857,51.51,74021.39,135.7,-0.33827,0.00029,9.09224]
[1776636394943,51.51,74021.39,135.7,-0.33827,0.00029,9.09224]
[1776636394960,51.51,74021.39,135.7,-0.33827,0.00029,9.09224]
[1776636395064,51.51,74021.39,135.7,-0.33827,0.00029,9.09224]
[1776636395271,51.51,74006.68,135.7,-0.34248,0.00029,9.13355]
[1776636395489,51.51,74006.68,135.7,-0.34248,0.00029,9.13355]
[1776636396282,51.51,74006.68,135.7,-0.34248,0.00029,9.13355]
[1776636396333,51.51,74000.37,135.7,-0.34429,0.00029,9.15095]
[1776636396429,51.51,74000.37,135.7,-0.34429,0.00029,9.15095]
[1776636396481,51.51,74000.37,135.7,-0.34429,0.00029,9.15095]
[1776636396614,51.51,74000.37,135.7,-0.34429,0.00029,9.15095]
[1776636396701,51.51,74000.37,135.7,-0.34429,0.00029,9.15095]
[1776636396734,51.51,74000.37,135.7,-0.34429,0.00029,9.15095]
[1776636396937,51.51,74000.37,135.7,-0.34429,0.00029,9.15095]
[1776636397074,51.51,74000.37,135.7,-0.34429,0.00029,9.15095]
[1776636397159,51.51,74000.37,135.7,-0.34429,0.00029,9.15095]
[1776636397167,51.51,74000.37,135.7,-0.34429,0.00029,9.15095]
[1776636397191,51.51,74000.37,135.7,-0.34429,0.00029,9.15095]
[1776636397202,51.51,74000.37,135.7,-0.34429,0.00029,9.15095]
[1776636397337,51.51,74000.37,135.7,-0.34429,0.00029,9.15095]
[1776636397381,51.51,74000.37,135.7,-0.34429,0.00029,9.15095]
[1776636397350,51.51,74018.67,135.7,-0.33905,0.00029,9.10004]
[1776636397579,51.51,74018.67,135.7,-0.33905,0.00029,9.10004]
[1776636397593,51.51,74018.67,135.7,-0.33905,0.00029,9.10004]
[1776636398269,51.51,74018.67,135.7,-0.33905,0.00029,9.10004]
[1776636398301,51.51,74037.56,135.7,-0.33367,0.00028,9.04587]
[1776636398470,51.51,74037.56,135.7,-0.33367,0.00028,9.04587]
[1776636398845,51.51,74037.56,135.7,-0.33367,0.00028,9.04587]
[1776636400962,51.52,74041.51,135.7,-0.33256,0.00028,9.03436]
[1776636400972,51.52,74041.51,135.7,-0.33256,0.00028,9.03436]
[1776636401029,51.52,74041.51,135.7,-0.33256,0.00028,9.03436]
[1776636401214,51.52,74041.51,135.7,-0.33256,0.00028,9.03436]
[1776636402301,51.52,74031.37,135.7,-0.33545,0.00028,9.06394]
[1776636402854,51.52,74031.37,135.7,-0.33545,0.00028,9.06394]
[1776636403197,51.52,74031.37,135.7,-0.33545,0.00028,9.06394]
[1776636403205,51.52,74031.37,135.7,-0.33545,0.00028,9.06394]
[1776636403283,51.52,74033.32,135.7,-0.33489,0.00028,9.05833]
[1776636403668,51.52,74033.32,135.7,-0.33489,0.00028,9.05833]
[1776636403772,51.52,74033.32,135.7,-0.33489,0.00028,9.05833]
[1776636403924,51.52,74033.32,135.7,-0.33489,0.00028,9.05833]
[1776636404144,51.52,74033.32,135.7,-0.33489,0.00028,9.05833]
[1776636404166,51.52,74033.32,135.7,-0.33489,0.00028,9.05833]
[1776636404172,51.52,74033.32,135.7,-0.33489,0.00028,9.05833]
[1776636404245,51.52,74038.65,135.7,-0.33338,0.00028,9.04284]
[1776636404855,51.52,74038.65,135.7,-0.33338,0.00028,9.04284]
[1776636405246,51.52,74038.65,135.7,-0.33338,0.00028,9.04284]
[1776636405312,51.52,74051.44,135.7,-0.32977,0.00028,9.00526]
[1776636405810,51.52,74051.44,135.7,-0.32977,0.00028,9.00526]
[1776636406293,51.52,74051.44,135.7,-0.32977,0.00028,9.00526]
[1776636406295,51.52,74051.44,135.7,-0.32977,0.00028,9.00526]
[1776636407078,51.52,74053.26,135.7,-0.32926,0.00028,8.99991]
[1776636407177,51.52,74049.91,135.7,-0.3302,0.00028,9.00987]
[1776636407816,51.52,74049.91,135.7,-0.3302,0.00028,9.00987]
[1776636408303,51.52,74049.91,135.7,-0.3302,0.00028,9.00987]
[1776636408407,51.53,74053.7,135.7,-0.32915,0.00028,8.99873]
[1776636409001,51.53,74053.7,135.7,-0.32915,0.00028,8.99873]
[1776636409383,51.53,74053.7,135.7,-0.32915,0.00028,8.99873]
[1776636410379,51.53,74052.13,135.7,-0.3296,0.00028,9.00348]
[1776636410017,51.53,74055.52,135.7,-0.32864,0.00028,8.99336]
[1776636410677,51.53,74055.52,135.7,-0.32864,0.00028,8.99336]
[1776636411470,51.53,74055.64,135.7,-0.32861,0.00028,8.99307]
[1776636411510,51.53,74055.64,135.7,-0.32861,0.00028,8.99307]
[1776636411689,51.53,74055.64,135.7,-0.32861,0.00028,8.99307]
[1776636411840,51.53,74055.64,135.7,-0.32861,0.00028,8.99307]
[1776636411878,51.53,74055.64,135.7,-0.32861,0.00028,8.99307]
[1776636411942,51.53,74055.64,135.7,-0.32861,0.00028,8.99307]
[1776636412127,51.53,74055.64,135.7,-0.32861,0.00028,8.99307]
[1776636412218,51.53,74055.64,135.7,-0.32861,0.00028,8.99307]
[1776636412287,51.53,74055.64,135.7,-0.32861,0.00028,8.99307]
[1776636412349,51.53,74055.64,135.7,-0.32861,0.00028,8.99307]
[1776636412365,51.53,74086.66,135.7,-0.31992,0.00028,8.89821]
[1776636412475,51.53,74086.66,135.7,-0.31992,0.00028,8.89821]
[1776636412479,51.53,74086.66,135.7,-0.31992,0.00028,8.89821]
[1776636412648,51.53,74086.66,135.7,-0.31992,0.00028,8.89821]
[1776636412689,51.53,74086.66,135.7,-0.31992,0.00028,8.89821]
[1776636413158,51.53,74086.66,135.7,-0.31992,0.00028,8.89821]
[1776636413248,51.54,74088.22,135.7,-0.31949,0.00028,8.89338]
[1776636413438,51.54,74088.22,135.7,-0.31949,0.00028,8.89338]
[1776636413444,51.54,74088.22,135.7,-0.31949,0.00028,8.89338]
[1776636413447,51.54,74088.22,135.7,-0.31949,0.00028,8.89338]
[1776636413581,51.54,74088.22,135.7,-0.31949,0.00028,8.89338]
[1776636413644,51.54,74088.22,135.7,-0.31949,0.00028,8.89338]
[1776636413731,51.54,74088.22,135.7,-0.31949,0.00028,8.89338]
[1776636413756,51.54,74088.22,135.7,-0.31949,0.00028,8.89338]
[1776636414232,51.54,74088.22,135.7,-0.31949,0.00028,8.89338]
[1776636414255,51.54,74088.22,135.7,-0.31949,0.00028,8.89338]
[1776636414273,51.54,74088.22,135.7,-0.31949,0.00028,8.89338]
[1776636414331,51.53,74079.25,135.7,-0.32199,0.00028,8.92127]
[1776636414435,51.53,74079.25,135.7,-0.32199,0.00028,8.92127]
[1776636414444,51.53,74079.25,135.7,-0.32199,0.00028,8.92127]
[1776636414452,51.53,74079.25,135.7,-0.32199,0.00028,8.92127]
[1776636414477,51.53,74079.25,135.7,-0.32199,0.00028,8.92127]
[1776636414589,51.53,74079.25,135.7,-0.32199,0.00028,8.92127]
[1776636414610,51.53,74079.25,135.7,-0.32199,0.00028,8.92127]
[1776636414670,51.53,74079.25,135.7,-0.32199,0.00028,8.92127]
[1776636414697,51.53,74079.25,135.7,-0.32199,0.00028,8.92127]
[1776636415191,51.53,74079.25,135.7,-0.32199,0.00028,8.92127]
[1776636415206,51.53,74079.25,135.7,-0.32199,0.00028,8.92127]
[1776636415394,51.53,74079.25,135.7,-0.32199,0.00028,8.92127]
[1776636415405,51.53,74064.96,135.7,-0.32599,0.00028,8.96503]
[1776636415461,51.53,74064.96,135.7,-0.32599,0.00028,8.96503]
[1776636415699,51.53,74064.96,135.7,-0.32599,0.00028,8.96503]
[1776636415962,51.53,74064.96,135.7,-0.32599,0.00028,8.96503]
[1776636416511,51.53,74064.47,135.7,-0.32613,0.00028,8.9665]
[1776636416669,51.53,74064.47,135.7,-0.32613,0.00028,8.9665]
[1776636417245,51.53,74057.78,135.7,-0.32801,0.00028,8.98668]
[1776636417423,51.53,74057.78,135.7,-0.32801,0.00028,8.98668]
[1776636419044,51.53,74059.56,135.7,-0.32751,0.00028,8.98134]
[1776636419262,51.53,74059.56,135.7,-0.32751,0.00028,8.98134]
[1776636419400,51.53,74050.99,135.7,-0.32993,0.00028,9.00699]
[1776636419481,51.53,74050.99,135.7,-0.32993,0.00028,9.00699]
[1776636419489,51.53,74050.99,135.7,-0.32993,0.00028,9.00699]
[1776636419492,51.53,74050.99,135.7,-0.32993,0.00028,9.00699]
[1776636419494,51.53,74050.99,135.7,-0.32993,0.00028,9.00699]
[1776636419606,51.53,74050.99,135.7,-0.32993,0.00028,9.00699]
[1776636419806,51.53,74050.99,135.7,-0.32993,0.00028,9.00699]
[1776636419851,51.53,74050.99,135.7,-0.32993,0.00028,9.00699]
[1776636419968,51.53,74050.99,135.7,-0.32993,0.00028,9.00699]
[1776636420235,51.53,74066.1,135.7,-0.32567,0.00028,8.9616]
[1776636420711,51.53,74066.1,135.7,-0.32567,0.00028,8.9616]
[1776636420731,51.53,74066.1,135.7,-0.32567,0.00028,8.9616]
[1776636420906,51.53,74066.1,135.7,-0.32567,0.00028,8.9616]
[1776636420914,51.53,74066.1,135.7,-0.32567,0.00028,8.9616]
[1776636420986,51.53,74066.1,135.7,-0.32567,0.00028,8.9616]
[1776636421041,51.53,74066.1,135.7,-0.32567,0.00028,8.9616]
[1776636421114,51.53,74066.1,135.7,-0.32567,0.00028,8.9616]
[1776636421134,51.53,74066.1,135.7,-0.32567,0.00028,8.9616]
[1776636421266,51.53,74066.1,135.7,-0.32567,0.00028,8.9616]
[1776636421324,51.53,74066.1,135.7,-0.32567,0.00028,8.9616]
[1776636421341,51.53,74066.1,135.7,-0.32567,0.00028,8.9616]
[1776636421414,51.53,74080.19,135.7,-0.32172,0.00028,8.91833]
[1776636421488,51.53,74080.19,135.7,-0.32172,0.00028,8.91833]
[1776636421686,51.53,74080.19,135.7,-0.32172,0.00028,8.91833]
[1776636421881,51.53,74080.19,135.7,-0.32172,0.00028,8.91833]
[1776636421887,51.53,74080.19,135.7,-0.32172,0.00028,8.91833]
[1776636422358,51.53,74106.72,135.7,-0.31433,0.00028,8.83451]
[1776636422722,51.53,74106.72,135.7,-0.31433,0.00028,8.83451]
[1776636422762,51.53,74106.72,135.7,-0.31433,0.00028,8.83451]
[1776636422857,51.53,74106.72,135.7,-0.31433,0.00028,8.83451]
[1776636422870,51.53,74106.72,135.7,-0.31433,0.00028,8.83451]
[1776636422929,51.53,74106.72,135.7,-0.31433,0.00028,8.83451]
[1776636422990,51.53,74106.72,135.7,-0.31433,0.00028,8.83451]
[1776636423403,51.53,74106.72,135.7,-0.31433,0.00028,8.83451]
[1776636423425,51.53,74142.33,135.7,-0.30455,0.00027,8.71755]
[1776636423590,51.53,74142.33,135.7,-0.30455,0.00027,8.71755]
[1776636423830,51.53,74142.33,135.7,-0.30455,0.00027,8.71755]
[1776636423853,51.53,74142.33,135.7,-0.30455,0.00027,8.71755]
[1776636424133,51.53,74163.12,135.7,-0.2989,0.00027,8.64692]
[1776636424964,51.53,74163.12,135.7,-0.2989,0.00027,8.64692]
[1776636424971,51.53,74163.12,135.7,-0.2989,0.00027,8.64692]
[1776636425211,51.53,74163.12,135.7,-0.2989,0.00027,8.64692]
[1776636425312,51.53,74165.09,135.7,-0.29837,0.00027,8.64012]
[1776636425466,51.53,74165.09,135.7,-0.29837,0.00027,8.64012]
[1776636425483,51.53,74165.09,135.7,-0.29837,0.00027,8.64012]
[1776636425821,51.53,74165.09,135.7,-0.29837,0.00027,8.64012]
[1776636425837,51.53,74165.09,135.7,-0.29837,0.00027,8.64012]
[1776636426740,51.53,74166.89,135.7,-0.29788,0.00027,8.63392]
[1776636426784,51.53,74166.89,135.7,-0.29788,0.00027,8.63392]
[1776636426793,51.53,74166.89,135.7,-0.29788,0.00027,8.63392]
[1776636427041,51.53,74166.89,135.7,-0.29788,0.00027,8.63392]
[1776636427125,51.53,74166.89,135.7,-0.29788,0.00027,8.63392]
[1776636427264,51.53,74166.89,135.7,-0.29788,0.00027,8.63392]
[1776636427267,51.53,74166.89,135.7,-0.29788,0.00027,8.63392]
[1776636427417,51.53,74166.89,135.7,-0.29788,0.00027,8.63392]
[1776636427422,51.53,74142.59,135.7,-0.30448,0.00027,8.71666]
[1776636427678,51.53,74142.59,135.7,-0.30448,0.00027,8.71666]
[1776636427846,51.53,74142.59,135.7,-0.30448,0.00027,8.71666]
[1776636427972,51.53,74142.59,135.7,-0.30448,0.00027,8.71666]
[1776636428070,51.53,74142.59,135.7,-0.30448,0.00027,8.71666]
[1776636428299,51.53,74142.59,135.7,-0.30448,0.00027,8.71666]
[1776636428309,51.53,74142.59,135.7,-0.30448,0.00027,8.71666]
[1776636428400,51.53,74119.16,135.7,-0.31091,0.00028,8.79431]
[1776636428703,51.53,74119.16,135.7,-0.31091,0.00028,8.79431]
[1776636429229,51.53,74125.52,135.7,-0.30916,0.00027,8.77348]
[1776636429734,51.53,74125.52,135.7,-0.30916,0.00027,8.77348]
[1776636429737,51.53,74125.52,135.7,-0.30916,0.00027,8.77348]
[1776636429739,51.53,74125.52,135.7,-0.30916,0.00027,8.77348]
[1776636430159,51.53,74125.52,135.7,-0.30916,0.00027,8.77348]
[1776636430303,51.53,74136.88,135.7,-0.30605,0.00027,8.73588]
[1776636430492,51.53,74136.88,135.7,-0.30605,0.00027,8.73588]
[1776636431406,51.53,74142.2,135.7,-0.30459,0.00027,8.71808]
[1776636432307,51.53,74142.2,135.7,-0.30459,0.00027,8.71808]
[1776636432358,51.53,74141.67,135.7,-0.30474,0.00027,8.71987]
[1776636432494,51.53,74141.67,135.7,-0.30474,0.00027,8.71987]
[1776636432734,51.53,74141.67,135.7,-0.30474,0.00027,8.71987]
[1776636432736,51.53,74141.67,135.7,-0.30474,0.00027,8.71987]
[1776636432736,51.53,74141.67,135.7,-0.30474,0.00027,8.71987]
[1776636433301,51.53,74124.68,135.7,-0.30939,0.00027,8.77626]
[1776636433485,51.53,74124.68,135.7,-0.30939,0.00027,8.77626]
[1776636434205,51.53,74119.57,135.7,-0.3108,0.00028,8.79301]
[1776636434603,51.53,74119.57,135.7,-0.3108,0.00028,8.79301]
[1776636434691,51.53,74119.57,135.7,-0.3108,0.00028,8.79301]
[1776636435425,51.53,74119.57,135.7,-0.3108,0.00028,8.79301]
[1776636435430,51.53,74119.07,135.7,-0.31094,0.00028,8.79467]
[1776636436355,51.53,74119.07,135.7,-0.31094,0.00028,8.79467]
[1776636436445,51.53,74118.26,135.7,-0.31116,0.00028,8.79731]
[1776636436600,51.53,74118.26,135.7,-0.31116,0.00028,8.79731]
[1776636436815,51.53,74118.26,135.7,-0.31116,0.00028,8.79731]
[1776636437226,51.53,74123.54,135.7,-0.30971,0.00027,8.78005]
[1776636437857,51.53,74123.54,135.7,-0.30971,0.00027,8.78005]
[1776636439665,51.54,74120.21,135.7,-0.31062,0.00028,8.79098]
[1776636439843,51.54,74120.21,135.7,-0.31062,0.00028,8.79098]
[1776636440359,51.54,74120.21,135.7,-0.31062,0.00028,8.79098]
[1776636440396,51.54,74115.81,135.7,-0.31184,0.00028,8.80533]
[1776636440654,51.54,74115.81,135.7,-0.31184,0.00028,8.80533]
[1776636440761,51.54,74115.81,135.7,-0.31184,0.00028,8.80533]
[1776636440807,51.54,74115.81,135.7,-0.31184,0.00028,8.80533]
[1776636440978,51.54,74115.81,135.7,-0.31184,0.00028,8.80533]
[1776636441103,51.54,74115.81,135.7,-0.31184,0.00028,8.80533]
[1776636441254,51.54,74103.35,135.7,-0.31528,0.00028,8.84551]
[1776636442374,51.54,74103.35,135.7,-0.31528,0.00028,8.84551]
[1776636442261,51.54,74100.47,135.7,-0.31609,0.00028,8.85476]
[1776636443268,51.54,74095.92,135.7,-0.31735,0.00028,8.86922]
[1776636443851,51.54,74095.92,135.7,-0.31735,0.00028,8.86922]
[1776636444422,51.54,74095.92,135.7,-0.31735,0.00028,8.86922]
[1776636444276,51.54,74099.86,135.7,-0.31625,0.00028,8.85665]
[1776636444497,51.54,74099.86,135.7,-0.31625,0.00028,8.85665]
[1776636444510,51.54,74099.86,135.7,-0.31625,0.00028,8.85665]
[1776636445283,51.54,74098.68,135.7,-0.31658,0.00028,8.8604]
[1776636445458,51.54,74098.68,135.7,-0.31658,0.00028,8.8604]
[1776636445500,51.54,74098.68,135.7,-0.31658,0.00028,8.8604]
[1776636445968,51.54,74098.68,135.7,-0.31658,0.00028,8.8604]
[1776636446290,51.54,74095.98,135.7,-0.31733,0.00028,8.86898]
[1776636446691,51.54,74095.98,135.7,-0.31733,0.00028,8.86898]
[1776636446862,51.54,74095.98,135.7,-0.31733,0.00028,8.86898]
[1776636446999,51.54,74095.98,135.7,-0.31733,0.00028,8.86898]
[1776636447237,51.54,74095.98,135.7,-0.31733,0.00028,8.86898]
[1776636447309,51.54,74095.98,135.7,-0.31733,0.00028,8.86898]
[1776636447397,51.54,74105.66,135.7,-0.31464,0.00028,8.8381]
[1776636448430,51.54,74114.43,135.7,-0.31222,0.00028,8.80979]
[1776636448626,51.54,74114.43,135.7,-0.31222,0.00028,8.80979]
[1776636448636,51.54,74114.43,135.7,-0.31222,0.00028,8.80979]
[1776636448700,51.54,74114.43,135.7,-0.31222,0.00028,8.80979]
[1776636449468,51.54,74114.43,135.7,-0.31222,0.00028,8.80979]
[1776636449406,51.53,74123.19,135.7,-0.3098,0.00027,8.78119]
[1776636449482,51.53,74123.19,135.7,-0.3098,0.00027,8.78119]
[1776636449707,51.53,74123.19,135.7,-0.3098,0.00027,8.78119]
[1776636450444,51.53,74123.19,135.7,-0.3098,0.00027,8.78119]
[1776636450464,51.53,74134.96,135.7,-0.30657,0.00027,8.74228]
[1776636451326,51.53,74122.56,135.7,-0.30983,0.00028,8.77404]
[1776636452410,51.53,74125.94,135.7,-0.3089,0.00027,8.7629]
[1776636453340,51.53,74128.83,135.7,-0.3081,0.00027,8.75333]
[1776636453926,51.53,74128.83,135.7,-0.3081,0.00027,8.75333]
[1776636453933,51.53,74128.83,135.7,-0.3081,0.00027,8.75333]
[1776636453988,51.53,74128.83,135.7,-0.3081,0.00027,8.75333]
[1776636454105,51.53,74128.83,135.7,-0.3081,0.00027,8.75333]
[1776636454378,51.53,74128.83,135.7,-0.3081,0.00027,8.75333]
[1776636454478,51.53,74147.88,135.7,-0.30289,0.00027,8.68963]
[1776636455224,51.53,74147.88,135.7,-0.30289,0.00027,8.68963]
[1776636455353,51.53,74150.79,135.7,-0.3021,0.00027,8.67977]
[1776636455504,51.53,74150.79,135.7,-0.3021,0.00027,8.67977]
[1776636455605,51.53,74150.79,135.7,-0.3021,0.00027,8.67977]
[1776636455635,51.53,74150.79,135.7,-0.3021,0.00027,8.67977]
[1776636455707,51.53,74150.79,135.7,-0.3021,0.00027,8.67977]
[1776636456030,51.53,74150.79,135.7,-0.3021,0.00027,8.67977]
[1776636456299,51.53,74150.79,135.7,-0.3021,0.00027,8.67977]
[1776636456347,51.53,74150.79,135.7,-0.3021,0.00027,8.67977]
[1776636456456,51.53,74154.86,135.7,-0.30099,0.00027,8.66593]
[1776636457370,51.53,74159.99,135.7,-0.29959,0.00027,8.64831]
[1776636458377,51.53,74163.1,135.7,-0.29875,0.00027,8.63759]
[1776636459383,51.53,74157.42,135.7,-0.30028,0.00027,8.65703]
[1776636459746,51.53,74157.42,135.7,-0.30028,0.00027,8.65703]
[1776636460332,51.53,74157.42,135.7,-0.30028,0.00027,8.65703]
[1776636460391,51.53,74161.29,135.7,-0.29923,0.00027,8.64373]
[1776636461406,51.53,74161.29,135.7,-0.29923,0.00027,8.64373]
[1776636461461,51.52,74166.92,135.7,-0.29771,0.00027,8.6243]
[1776636461848,51.52,74166.92,135.7,-0.29771,0.00027,8.6243]
[1776636461969,51.52,74166.92,135.7,-0.29771,0.00027,8.6243]
[1776636462040,51.52,74166.92,135.7,-0.29771,0.00027,8.6243]
[1776636462404,51.52,74174.24,135.7,-0.29573,0.00027,8.59885]
[1776636462509,51.52,74174.24,135.7,-0.29573,0.00027,8.59885]
[1776636462553,51.52,74174.24,135.7,-0.29573,0.00027,8.59885]
[1776636462600,51.52,74174.24,135.7,-0.29573,0.00027,8.59885]
[1776636462604,51.52,74174.24,135.7,-0.29573,0.00027,8.59885]
[1776636463401,51.52,74174.24,135.7,-0.29573,0.00027,8.59885]
[1776636463481,51.52,74174.24,135.7,-0.29573,0.00027,8.59885]
[1776636463412,51.52,74160.56,135.7,-0.29942,0.00027,8.64614]
[1776636463912,51.52,74160.56,135.7,-0.29942,0.00027,8.64614]
[1776636463961,51.52,74160.56,135.7,-0.29942,0.00027,8.64614]
[1776636464419,51.52,74155.98,135.7,-0.30066,0.00027,8.66178]
[1776636464753,51.52,74155.98,135.7,-0.30066,0.00027,8.66178]
[1776636464846,51.52,74155.98,135.7,-0.30066,0.00027,8.66178]
[1776636465045,51.52,74155.98,135.7,-0.30066,0.00027,8.66178]
[1776636465355,51.52,74155.98,135.7,-0.30066,0.00027,8.66178]
[1776636465364,51.52,74155.98,135.7,-0.30066,0.00027,8.66178]
[1776636465383,51.52,74155.98,135.7,-0.30066,0.00027,8.66178]
[1776636465403,51.52,74155.98,135.7,-0.30066,0.00027,8.66178]
[1776636465432,51.52,74149.69,135.7,-0.30237,0.00027,8.68311]
[1776636465535,51.52,74149.69,135.7,-0.30237,0.00027,8.68311]
[1776636465748,51.52,74149.69,135.7,-0.30237,0.00027,8.68311]
[1776636465753,51.52,74149.69,135.7,-0.30237,0.00027,8.68311]
[1776636466204,51.52,74149.69,135.7,-0.30237,0.00027,8.68311]
[1776636466230,51.52,74149.69,135.7,-0.30237,0.00027,8.68311]
[1776636466247,51.52,74149.69,135.7,-0.30237,0.00027,8.68311]
[1776636466444,51.52,74149.69,135.7,-0.30237,0.00027,8.68311]
[1776636466436,51.52,74149.68,135.7,-0.30237,0.00027,8.68311]
[1776636467023,51.52,74149.68,135.7,-0.30237,0.00027,8.68311]
[1776636467443,51.49,74155.64,135.7,-0.30063,0.00027,8.66135]
[1776636468076,51.49,74155.64,135.7,-0.30063,0.00027,8.66135]
[1776636468450,51.47,74150.88,135.7,-0.30186,0.00027,8.67667]
[1776636468631,51.47,74150.88,135.7,-0.30186,0.00027,8.67667]
[1776636469457,51.44,74145.63,135.7,-0.30321,0.00027,8.69345]
[1776636469827,51.44,74145.63,135.7,-0.30321,0.00027,8.69345]
[1776636469945,51.44,74145.63,135.7,-0.30321,0.00027,8.69345]
[1776636470464,51.41,74152.48,135.7,-0.30122,0.00027,8.66865]
[1776636471015,51.41,74152.48,135.7,-0.30122,0.00027,8.66865]
[1776636471471,51.39,74150.65,135.7,-0.30165,0.00027,8.67396]
[1776636471894,51.39,74150.65,135.7,-0.30165,0.00027,8.67396]
[1776636472004,51.39,74150.65,135.7,-0.30165,0.00027,8.67396]
[1776636472097,51.39,74150.65,135.7,-0.30165,0.00027,8.67396]
[1776636472194,51.39,74150.65,135.7,-0.30165,0.00027,8.67396]
[1776636472312,51.39,74150.65,135.7,-0.30165,0.00027,8.67396]
[1776636472390,51.39,74150.65,135.7,-0.30165,0.00027,8.67396]
[1776636472478,51.39,74173.29,135.7,-0.29551,0.00027,8.59581]
[1776636473168,51.39,74173.29,135.7,-0.29551,0.00027,8.59581]
[1776636473488,51.31,74173.08,135.7,-0.29529,0.00027,8.59287]
[1776636474352,51.31,74173.08,135.7,-0.29529,0.00027,8.59287]
[1776636474495,51.29,74169.31,135.7,-0.29623,0.00027,8.60503]
[1776636474711,51.29,74169.31,135.7,-0.29623,0.00027,8.60503]
[1776636475502,51.26,74160.42,135.7,-0.29856,0.00027,8.63482]
[1776636475904,51.26,74160.42,135.7,-0.29856,0.00027,8.63482]
[1776636476481,51.26,74160.42,135.7,-0.29855,0.00027,8.63465]
[1776636477072,51.26,74160.42,135.7,-0.29855,0.00027,8.63465]
[1776636477214,51.26,74160.42,135.7,-0.29855,0.00027,8.63465]
[1776636477320,51.26,74160.42,135.7,-0.29855,0.00027,8.63465]
[1776636477484,51.24,74183.68,135.7,-0.29218,0.00027,8.55203]
[1776636477856,51.24,74183.68,135.7,-0.29218,0.00027,8.55203]
[1776636478044,51.24,74183.68,135.7,-0.29218,0.00027,8.55203]
[1776636478118,51.24,74183.68,135.7,-0.29218,0.00027,8.55203]
[1776636478295,51.24,74183.68,135.7,-0.29218,0.00027,8.55203]
[1776636478431,51.21,74191.02,135.7,-0.29011,0.00027,8.52461]
[1776636478641,51.21,74191.02,135.7,-0.29011,0.00027,8.52461]
[1776636478893,51.21,74191.02,135.7,-0.29011,0.00027,8.52461]
[1776636479188,51.21,74191.02,135.7,-0.29011,0.00027,8.52461]
[1776636479218,51.21,74191.02,135.7,-0.29011,0.00027,8.52461]
[1776636479240,51.21,74191.02,135.7,-0.29011,0.00027,8.52461]
[1776636479488,51.21,74191.02,135.7,-0.29011,0.00027,8.52461]
[1776636479267,51.21,74197.61,135.7,-0.28834,0.00027,8.50093]
[1776636479975,51.21,74197.61,135.7,-0.28834,0.00027,8.50093]
[1776636480474,51.19,74198.24,135.7,-0.2881,0.00027,8.49763]
[1776636480779,51.19,74198.24,135.7,-0.2881,0.00027,8.49763]
[1776636481142,51.19,74198.24,135.7,-0.2881,0.00027,8.49763]
[1776636481243,51.16,74202.2,135.7,-0.28694,0.00027,8.48187]
[1776636482094,51.16,74202.2,135.7,-0.28694,0.00027,8.48187]
[1776636482495,51.16,74202.2,135.7,-0.28694,0.00027,8.48187]
[1776636482150,51.15,74195.59,135.7,-0.28866,0.00027,8.50512]
[1776636482702,51.15,74195.59,135.7,-0.28866,0.00027,8.50512]
[1776636483027,51.15,74195.59,135.7,-0.28866,0.00027,8.50512]
[1776636483155,51.15,74195.59,135.7,-0.28866,0.00027,8.50512]
[1776636483344,51.13,74198.98,135.7,-0.28768,0.00027,8.49182]
[1776636483785,51.13,74198.98,135.7,-0.28768,0.00027,8.49182]
[1776636483988,51.13,74198.98,135.7,-0.28768,0.00027,8.49182]
[1776636484128,51.13,74198.98,135.7,-0.28768,0.00027,8.49182]
[1776636484209,51.13,74198.98,135.7,-0.28768,0.00027,8.49182]
[1776636484310,51.12,74186.22,135.7,-0.29107,0.00027,8.53727]
[1776636484576,51.12,74186.22,135.7,-0.29107,0.00027,8.53727]
[1776636485014,51.12,74186.22,135.7,-0.29107,0.00027,8.53727]
[1776636485088,51.12,74186.22,135.7,-0.29107,0.00027,8.53727]
[1776636485372,51.12,74186.22,135.7,-0.29107,0.00027,8.53727]
[1776636485471,51.12,74186.22,135.7,-0.29107,0.00027,8.53727]
[1776636485445,51.12,74172.55,135.7,-0.29477,0.00027,8.58578]
[1776636485698,51.12,74172.55,135.7,-0.29477,0.00027,8.58578]
[1776636486054,51.12,74172.55,135.7,-0.29477,0.00027,8.58578]
[1776636486075,51.12,74172.55,135.7,-0.29477,0.00027,8.58578]
[1776636486135,51.12,74172.55,135.7,-0.29477,0.00027,8.58578]
[1776636486306,51.12,74172.55,135.7,-0.29477,0.00027,8.58578]
[1776636486341,51.12,74187.45,135.7,-0.29073,0.00027,8.53271]
[1776636487496,51.05,74193.44,135.7,-0.28888,0.00027,8.50786]
[1776636487589,51.05,74193.44,135.7,-0.28888,0.00027,8.50786]
[1776636487918,51.05,74193.44,135.7,-0.28888,0.00027,8.50786]
[1776636487969,51.05,74193.44,135.7,-0.28888,0.00027,8.50786]
[1776636488174,51.05,74193.44,135.7,-0.28888,0.00027,8.50786]
[1776636488239,51.05,74193.44,135.7,-0.28888,0.00027,8.50786]
[1776636488429,51.05,74193.44,135.7,-0.28888,0.00027,8.50786]
[1776636488497,51.0,74194.82,135.7,-0.28835,0.00027,8.50063]
[1776636488679,51.0,74194.82,135.7,-0.28835,0.00027,8.50063]
[1776636489459,51.0,74194.82,135.7,-0.28835,0.00027,8.50063]
[1776636489472,51.0,74194.82,135.7,-0.28835,0.00027,8.50063]
[1776636489476,51.0,74194.82,135.7,-0.28835,0.00027,8.50063]
[1776636489498,50.98,74220.92,135.7,-0.28126,0.00027,8.40328]
[1776636489702,50.98,74220.92,135.7,-0.28126,0.00027,8.40328]
[1776636489720,50.98,74220.92,135.7,-0.28126,0.00027,8.40328]
[1776636489769,50.98,74220.92,135.7,-0.28126,0.00027,8.40328]
[1776636489844,50.98,74220.92,135.7,-0.28126,0.00027,8.40328]
[1776636489962,50.98,74220.92,135.7,-0.28126,0.00027,8.40328]
[1776636490416,50.97,74209.86,135.7,-0.28418,0.00027,8.44384]
[1776636490700,50.97,74209.86,135.7,-0.28418,0.00027,8.44384]
[1776636491029,50.97,74209.86,135.7,-0.28418,0.00027,8.44384]
[1776636491135,50.97,74197.88,135.7,-0.28739,0.00027,8.48767]
[1776636491646,50.97,74197.88,135.7,-0.28739,0.00027,8.48767]
[1776636491961,50.97,74197.88,135.7,-0.28739,0.00027,8.48767]
[1776636492295,50.95,74195.86,135.7,-0.28788,0.00027,8.49425]
[1776636492670,50.95,74195.86,135.7,-0.28788,0.00027,8.49425]
[1776636493268,50.95,74195.86,135.7,-0.28788,0.00027,8.49425]
[1776636493566,50.91,74195.5,135.7,-0.28782,0.00027,8.49333]
[1776636493643,50.91,74195.5,135.7,-0.28782,0.00027,8.49333]
[1776636493961,50.91,74195.5,135.7,-0.28782,0.00027,8.49333]
[1776636494498,50.9,74185.43,135.7,-0.29048,0.00027,8.52909]
[1776636494600,50.9,74185.43,135.7,-0.29048,0.00027,8.52909]
[1776636495502,50.88,74176.74,135.7,-0.29277,0.00027,8.55934]
[1776636496537,50.86,74171.6,135.7,-0.29409,0.00027,8.5766]
[1776636497178,50.86,74165.79,135.7,-0.29567,0.00027,8.59718]
[1776636498675,50.83,74166.32,135.7,-0.29544,0.00027,8.59411]
[1776636498837,50.83,74166.32,135.7,-0.29544,0.00027,8.59411]
[1776636499290,50.81,74169.6,135.7,-0.29446,0.00027,8.58132]
[1776636499690,50.78,74176.7,135.7,-0.29243,0.00027,8.55468]
[1776636501052,50.78,74176.7,135.7,-0.29243,0.00027,8.55468]
[1776636501181,50.78,74176.7,135.7,-0.29243,0.00027,8.55468]
[1776636501194,50.78,74176.7,135.7,-0.29243,0.00027,8.55468]
[1776636501387,50.78,74176.7,135.7,-0.29243,0.00027,8.55468]
[1776636501490,50.78,74176.7,135.7,-0.29243,0.00027,8.55468]
[1776636501476,50.78,74177.78,135.7,-0.29213,0.00027,8.55071]
[1776636501751,50.78,74177.78,135.7,-0.29213,0.00027,8.55071]
[1776636501896,50.78,74177.78,135.7,-0.29213,0.00027,8.55071]
[1776636501939,50.78,74177.78,135.7,-0.29213,0.00027,8.55071]
[1776636502360,50.77,74202.8,135.7,-0.28535,0.00027,8.45963]
[1776636503443,50.74,74202.55,135.7,-0.2853,0.00027,8.45884]
[1776636504294,50.74,74202.55,135.7,-0.2853,0.00027,8.45884]
[1776636504381,50.72,74202.98,135.7,-0.28513,0.00027,8.45643]
[1776636508303,50.67,74200.23,135.7,-0.28567,0.00027,8.46376]
[1776636508391,50.67,74200.23,135.7,-0.28567,0.00027,8.46376]
[1776636508434,50.67,74200.23,135.7,-0.28567,0.00027,8.46376]
[1776636508465,50.65,74199.4,135.7,-0.28584,0.00027,8.46603]
[1776636508630,50.65,74199.4,135.7,-0.28584,0.00027,8.46603]
[1776636508688,50.65,74199.4,135.7,-0.28584,0.00027,8.46603]
[1776636508854,50.65,74199.4,135.7,-0.28584,0.00027,8.46603]
[1776636509011,50.65,74199.4,135.7,-0.28584,0.00027,8.46603]
[1776636509552,50.65,74181.65,135.7,-0.29063,0.00027,8.53066]
[1776636510542,50.65,74181.65,135.7,-0.29063,0.00027,8.53066]
[1776636510203,50.65,74173.68,135.7,-0.2928,0.00027,8.55936]
[1776636511373,50.63,74168.43,135.7,-0.29401,0.00027,8.5679]
[1776636512419,50.63,74168.43,135.7,-0.29401,0.00027,8.5679]
[1776636512479,50.62,74165.65,135.7,-0.29473,0.00027,8.57723]
[1776636512876,50.62,74165.65,135.7,-0.29473,0.00027,8.57723]
[1776636513048,50.62,74165.65,135.7,-0.29473,0.00027,8.57723]
[1776636513460,50.62,74165.61,135.7,-0.29473,0.00027,8.57723]
[1776636514199,50.62,74165.61,135.7,-0.29473,0.00027,8.57723]
[1776636514237,50.62,74186.49,135.7,-0.28903,0.00027,8.50203]
[1776636514992,50.62,74186.49,135.7,-0.28903,0.00027,8.50203]
[1776636515321,50.62,74178.25,135.7,-0.29127,0.00027,8.53182]
[1776636517457,50.61,74177.83,135.7,-0.29137,0.00027,8.53322]
[1776636517523,50.61,74177.83,135.7,-0.29137,0.00027,8.53322]
[1776636518159,50.61,74177.36,135.7,-0.29149,0.00027,8.53468]
[1776636518422,50.61,74177.36,135.7,-0.29149,0.00027,8.53468]
[1776636518505,50.61,74199.57,135.7,-0.28546,0.00027,8.45363]
[1776636518689,50.61,74199.57,135.7,-0.28546,0.00027,8.45363]
[1776636519139,50.61,74199.57,135.7,-0.28546,0.00027,8.45363]
[1776636519146,50.61,74199.57,135.7,-0.28546,0.00027,8.45363]
[1776636519188,50.61,74199.57,135.7,-0.28546,0.00027,8.45363]
[1776636519215,50.61,74199.57,135.7,-0.28546,0.00027,8.45363]
[1776636519365,50.61,74199.57,135.7,-0.28546,0.00027,8.45363]
[1776636519459,50.61,74199.57,135.7,-0.28546,0.00027,8.45363]
[1776636519496,50.61,74199.57,135.7,-0.28546,0.00027,8.45363]
[1776636519466,50.61,74189.7,135.7,-0.28813,0.00027,8.48981]
[1776636519778,50.61,74189.7,135.7,-0.28813,0.00027,8.48981]
[1776636520031,50.61,74189.7,135.7,-0.28813,0.00027,8.48981]
[1776636520113,50.61,74189.7,135.7,-0.28813,0.00027,8.48981]
[1776636520237,50.61,74189.7,135.7,-0.28813,0.00027,8.48981]
[1776636520302,50.61,74189.7,135.7,-0.28813,0.00027,8.48981]
[1776636520344,50.61,74189.7,135.7,-0.28813,0.00027,8.48981]
[1776636520472,50.61,74189.7,135.7,-0.28813,0.00027,8.48981]
[1776636520527,50.61,74189.7,135.7,-0.28813,0.00027,8.48981]
[1776636520627,50.61,74189.7,135.7,-0.28813,0.00027,8.48981]
[1776636520583,50.61,74147.23,135.7,-0.29975,0.00028,8.64155]
[1776636521396,50.61,74147.23,135.7,-0.29975,0.00028,8.64155]
[1776636521447,50.61,74147.23,135.7,-0.29975,0.00028,8.64155]
[1776636521532,50.61,74147.23,135.7,-0.29975,0.00028,8.64155]
[1776636521567,50.61,74147.23,135.7,-0.29975,0.00028,8.64155]
[1776636521589,50.61,74147.23,135.7,-0.29975,0.00028,8.64155]
[1776636521595,50.61,74147.23,135.7,-0.29975,0.00028,8.64155]
[1776636521601,50.61,74087.29,135.7,-0.31651,0.00028,8.84331]
[1776636521959,50.61,74087.29,135.7,-0.31651,0.00028,8.84331]
[1776636522091,50.61,74087.29,135.7,-0.31651,0.00028,8.84331]
[1776636522106,50.61,74087.29,135.7,-0.31651,0.00028,8.84331]
[1776636522207,50.61,74087.29,135.7,-0.31651,0.00028,8.84331]
[1776636522414,50.61,74087.29,135.7,-0.31651,0.00028,8.84331]
[1776636522596,50.61,74087.29,135.7,-0.31651,0.00028,8.84331]
[1776636522511,50.61,74083.79,135.7,-0.3175,0.00028,8.85462]
[1776636522955,50.61,74083.79,135.7,-0.3175,0.00028,8.85462]
[1776636523002,50.61,74083.79,135.7,-0.3175,0.00028,8.85462]
[1776636523121,50.61,74083.79,135.7,-0.3175,0.00028,8.85462]
[1776636523164,50.61,74083.79,135.7,-0.3175,0.00028,8.85462]
[1776636523198,50.61,74083.79,135.7,-0.3175,0.00028,8.85462]
[1776636523520,50.61,74083.79,135.7,-0.3175,0.00028,8.85462]
[1776636523543,50.61,74082.08,135.7,-0.318,0.00028,8.86028]
[1776636523968,50.61,74082.08,135.7,-0.318,0.00028,8.86028]
[1776636524474,50.61,74102.69,135.7,-0.31218,0.00028,8.79308]
[1776636524930,50.61,74102.69,135.7,-0.31218,0.00028,8.79308]
[1776636525411,50.61,74102.69,135.7,-0.31218,0.00028,8.79308]
[1776636525480,50.61,74105.92,135.7,-0.31127,0.00028,8.78232]
[1776636525833,50.61,74105.92,135.7,-0.31127,0.00028,8.78232]
[1776636526150,50.61,74109.13,135.7,-0.31037,0.00028,8.77165]
[1776636526803,50.61,74109.13,135.7,-0.31037,0.00028,8.77165]
[1776636526803,50.61,74109.13,135.7,-0.31037,0.00028,8.77165]
[1776636527383,50.61,74109.13,135.7,-0.31037,0.00028,8.77165]
[1776636527957,50.61,74110.3,135.7,-0.31004,0.00028,8.76775]
[1776636527962,50.61,74110.3,135.7,-0.31004,0.00028,8.76775]
[1776636528094,50.61,74110.3,135.7,-0.31004,0.00028,8.76775]
[1776636528285,50.61,74110.3,135.7,-0.31004,0.00028,8.76775]
[1776636528464,50.61,74110.3,135.7,-0.31004,0.00028,8.76775]
[1776636528490,50.61,74112.46,135.7,-0.30943,0.00028,8.76051]
[1776636528827,50.61,74112.46,135.7,-0.30943,0.00028,8.76051]
[1776636529470,50.61,74112.46,135.7,-0.30943,0.00028,8.76051]
[1776636529594,50.61,74120.46,135.7,-0.30719,0.00028,8.73352]
[1776636529810,50.61,74120.46,135.7,-0.30719,0.00028,8.73352]
[1776636530268,50.61,74128.86,135.7,-0.30484,0.00028,8.70493]
[1776636530991,50.61,74128.86,135.7,-0.30484,0.00028,8.70493]
[1776636531014,50.61,74128.86,135.7,-0.30484,0.00028,8.70493]
[1776636531022,50.61,74128.86,135.7,-0.30484,0.00028,8.70493]
[1776636531066,50.61,74128.86,135.7,-0.30484,0.00028,8.70493]
[1776636531122,50.61,74128.86,135.7,-0.30484,0.00028,8.70493]
[1776636531630,50.61,74132.72,135.7,-0.30377,0.00028,8.69171]
[1776636531631,50.61,74132.72,135.7,-0.30377,0.00028,8.69171]
[1776636531960,50.61,74132.72,135.7,-0.30377,0.00028,8.69171]
[1776636532055,50.6,74138.92,135.7,-0.30204,0.00028,8.67028]
[1776636534435,50.6,74137.55,135.7,-0.3024,0.00028,8.67482]
[1776636535291,50.6,74136.1,135.7,-0.3028,0.00028,8.67972]
[1776636535451,50.6,74136.1,135.7,-0.3028,0.00028,8.67972]
[1776636535758,50.6,74136.29,135.7,-0.30274,0.00028,8.67897]
[1776636535763,50.6,74136.29,135.7,-0.30274,0.00028,8.67897]
[1776636536088,50.6,74136.29,135.7,-0.30274,0.00028,8.67897]
[1776636536220,50.6,74136.29,135.7,-0.30274,0.00028,8.67897]
[1776636536230,50.6,74136.29,135.7,-0.30274,0.00028,8.67897]
[1776636536477,50.59,74146.59,135.7,-0.29988,0.00028,8.64318]
[1776636536762,50.59,74146.59,135.7,-0.29988,0.00028,8.64318]
[1776636536771,50.59,74146.59,135.7,-0.29988,0.00028,8.64318]
[1776636536961,50.59,74146.59,135.7,-0.29988,0.00028,8.64318]
[1776636537291,50.59,74159.73,135.7,-0.29625,0.00027,8.59688]
[1776636539049,50.59,74162.08,135.7,-0.2956,0.00027,8.58854]
[1776636539051,50.59,74162.08,135.7,-0.2956,0.00027,8.58854]
[1776636539147,50.59,74162.08,135.7,-0.2956,0.00027,8.58854]
[1776636539169,50.59,74162.08,135.7,-0.2956,0.00027,8.58854]
[1776636539746,50.59,74163.73,135.7,-0.29514,0.00027,8.58254]
[1776636540084,50.59,74163.73,135.7,-0.29514,0.00027,8.58254]
[1776636540357,50.59,74163.73,135.7,-0.29514,0.00027,8.58254]
[1776636540515,50.59,74163.73,135.7,-0.29514,0.00027,8.58254]
[1776636540578,50.58,74160.13,135.7,-0.29609,0.00027,8.59474]
[1776636541577,50.58,74160.13,135.7,-0.29609,0.00027,8.59474]
[1776636541638,50.58,74160.13,135.7,-0.29609,0.00027,8.59474]
[1776636541625,50.57,74164.53,135.7,-0.29487,0.00027,8.57902]
[1776636542398,50.57,74173.74,135.7,-0.29234,0.00027,8.54595]
[1776636543631,50.57,74173.74,135.7,-0.29234,0.00027,8.54595]
[1776636545318,50.57,74177.89,135.7,-0.29121,0.00027,8.53092]
[1776636545430,50.57,74177.89,135.7,-0.29121,0.00027,8.53092]
[1776636545437,50.57,74177.89,135.7,-0.29121,0.00027,8.53092]
[1776636545458,50.57,74177.89,135.7,-0.29121,0.00027,8.53092]
[1776636545471,50.57,74177.89,135.7,-0.29121,0.00027,8.53092]
[1776636546405,50.57,74178.12,135.7,-0.29114,0.00027,8.53]
[1776636546430,50.57,74178.12,135.7,-0.29114,0.00027,8.53]
[1776636546465,50.57,74178.12,135.7,-0.29114,0.00027,8.53]
[1776636546632,50.57,74171.53,135.7,-0.29293,0.00027,8.55369]
[1776636547048,50.57,74178.36,135.7,-0.29107,0.00027,8.52908]
[1776636552040,50.56,74177.46,135.7,-0.29129,0.00027,8.53196]
[1776636552048,50.56,74177.46,135.7,-0.29129,0.00027,8.53196]
[1776636552105,50.56,74177.46,135.7,-0.29129,0.00027,8.53196]
[1776636552255,50.56,74177.46,135.7,-0.29129,0.00027,8.53196]
[1776636552305,50.56,74177.46,135.7,-0.29129,0.00027,8.53196]
[1776636552376,50.56,74177.46,135.7,-0.29129,0.00027,8.53196]
[1776636552415,50.56,74177.46,135.7,-0.29129,0.00027,8.53196]
[1776636552433,50.56,74177.46,135.7,-0.29129,0.00027,8.53196]
[1776636552589,50.56,74177.46,135.7,-0.29129,0.00027,8.53196]
[1776636552613,50.56,74181.42,135.7,-0.29021,0.00027,8.51762]
[1776636553146,50.56,74212.78,135.7,-0.28172,0.00027,8.40191]
[1776636554653,50.53,74208.96,135.7,-0.28265,0.00027,8.4148]
[1776636554660,50.53,74208.96,135.7,-0.28265,0.00027,8.4148]
[1776636555453,50.53,74208.46,135.7,-0.28276,0.00027,8.41633]
[1776636555694,50.53,74208.46,135.7,-0.28276,0.00027,8.41633]
[1776636556274,50.53,74208.46,135.7,-0.28276,0.00027,8.41633]
[1776636556631,50.53,74208.46,135.7,-0.28276,0.00027,8.41633]
[1776636556496,50.52,74203.76,135.7,-0.28401,0.00027,8.4335]
[1776636556792,50.52,74203.76,135.7,-0.28401,0.00027,8.4335]
[1776636556805,50.52,74203.76,135.7,-0.28401,0.00027,8.4335]
[1776636556862,50.52,74203.76,135.7,-0.28401,0.00027,8.4335]
[1776636556890,50.52,74203.76,135.7,-0.28401,0.00027,8.4335]
[1776636556892,50.52,74203.76,135.7,-0.28401,0.00027,8.4335]
[1776636556964,50.52,74203.76,135.7,-0.28401,0.00027,8.4335]
[1776636557512,50.53,74182.86,135.7,-0.2897,0.00027,8.51076]
[1776636558132,50.53,74178.96,135.7,-0.29076,0.00027,8.52493]
[1776636559589,50.53,74178.96,135.7,-0.29076,0.00027,8.52493]
[1776636559642,50.52,74174.91,135.7,-0.29184,0.00027,8.5392]
[1776636559944,50.52,74174.91,135.7,-0.29184,0.00027,8.5392]
[1776636560645,50.52,74168.98,135.7,-0.29345,0.00027,8.56037]
[1776636561228,50.52,74168.98,135.7,-0.29345,0.00027,8.56037]
[1776636561563,50.51,74165.07,135.7,-0.29449,0.00027,8.57402]
[1776636564669,50.51,74163.09,135.7,-0.29503,0.00027,8.58103]
[1776636565182,50.51,74166.54,135.7,-0.29408,0.00027,8.56859]
[1776636565843,50.51,74166.54,135.7,-0.29408,0.00027,8.56859]
[1776636566487,50.51,74166.54,135.7,-0.29408,0.00027,8.56859]
[1776636566718,50.5,74164.85,135.7,-0.29453,0.00027,8.57453]
[1776636567628,50.5,74164.85,135.7,-0.29453,0.00027,8.57453]
[1776636567643,50.5,74178.18,135.7,-0.29088,0.00027,8.52647]
[1776636567684,50.5,74178.18,135.7,-0.29088,0.00027,8.52647]
[1776636567961,50.5,74178.18,135.7,-0.29088,0.00027,8.52647]
[1776636568025,50.5,74178.18,135.7,-0.29088,0.00027,8.52647]
[1776636568296,50.5,74178.18,135.7,-0.29088,0.00027,8.52647]
[1776636568596,50.5,74188.86,135.7,-0.28796,0.00027,8.48743]
[1776636569521,50.5,74198.07,135.7,-0.28546,0.00027,8.45341]
[1776636570531,50.5,74198.07,135.7,-0.28546,0.00027,8.45341]
[1776636570631,50.5,74198.07,135.7,-0.28546,0.00027,8.45341]
[1776636570633,50.5,74198.07,135.7,-0.28546,0.00027,8.45341]
[1776636570663,50.5,74198.07,135.7,-0.28546,0.00027,8.45341]
[1776636570667,50.5,74198.07,135.7,-0.28546,0.00027,8.45341]
[1776636570624,50.5,74193.78,135.7,-0.28662,0.00027,8.46918]
[1776636570703,50.5,74193.78,135.7,-0.28662,0.00027,8.46918]
[1776636570961,50.5,74193.78,135.7,-0.28662,0.00027,8.46918]
[1776636571662,50.5,74174.51,135.7,-0.29171,0.00027,8.53019]
[1776636572233,50.5,74174.51,135.7,-0.29171,0.00027,8.53019]
[1776636572249,50.5,74171.24,135.7,-0.2926,0.00027,8.54193]
[1776636573765,50.5,74171.49,135.7,-0.29253,0.00027,8.54096]
[1776636573830,50.5,74171.49,135.7,-0.29253,0.00027,8.54096]
[1776636574245,50.48,74158.11,135.7,-0.29616,0.00028,8.58818]
[1776636575586,50.48,74158.11,135.7,-0.29616,0.00028,8.58818]
[1776636575703,50.48,74157.64,135.7,-0.29628,0.00028,8.58975]
[1776636575904,50.48,74157.64,135.7,-0.29628,0.00028,8.58975]
[1776636575909,50.48,74157.64,135.7,-0.29628,0.00028,8.58975]
[1776636576555,50.48,74157.64,135.7,-0.29628,0.00028,8.58975]
[1776636576632,50.48,74175.56,135.7,-0.29135,0.00027,8.52536]
[1776636576690,50.48,74175.56,135.7,-0.29135,0.00027,8.52536]
[1776636576695,50.48,74175.56,135.7,-0.29135,0.00027,8.52536]
[1776636576867,50.48,74175.56,135.7,-0.29135,0.00027,8.52536]
[1776636577265,50.48,74170.93,135.7,-0.29261,0.00027,8.54201]
[1776636579401,50.47,74168.28,135.7,-0.29333,0.00027,8.55145]
[1776636579603,50.47,74178.87,135.7,-0.29042,0.00027,8.5131]
[1776636579867,50.47,74178.87,135.7,-0.29042,0.00027,8.5131]
[1776636579962,50.47,74178.87,135.7,-0.29042,0.00027,8.5131]
[1776636580155,50.47,74178.87,135.7,-0.29042,0.00027,8.5131]
[1776636580166,50.47,74178.87,135.7,-0.29042,0.00027,8.5131]
[1776636580542,50.47,74196.47,135.7,-0.28563,0.00027,8.44845]
[1776636581351,50.47,74196.47,135.7,-0.28563,0.00027,8.44845]
[1776636581404,50.47,74196.47,135.7,-0.28563,0.00027,8.44845]
[1776636581555,50.47,74196.47,135.7,-0.28563,0.00027,8.44845]
[1776636581569,50.47,74200.42,135.7,-0.28455,0.00027,8.43372]
[1776636581781,50.47,74200.42,135.7,-0.28455,0.00027,8.43372]
[1776636581962,50.47,74200.42,135.7,-0.28455,0.00027,8.43372]
[1776636582227,50.47,74200.42,135.7,-0.28455,0.00027,8.43372]
[1776636582329,50.47,74172.16,135.7,-0.29224,0.00027,8.53718]
[1776636583001,50.47,74172.16,135.7,-0.29224,0.00027,8.53718]
[1776636583308,50.47,74175.21,135.7,-0.2914,0.00027,8.52606]
[1776636585319,50.46,74174.79,135.7,-0.29151,0.00027,8.52749]
[1776636585370,50.46,74174.79,135.7,-0.29151,0.00027,8.52749]
[1776636585568,50.46,74181.92,135.7,-0.28956,0.00027,8.50151]
[1776636585868,50.46,74181.92,135.7,-0.28956,0.00027,8.50151]
[1776636585871,50.46,74181.92,135.7,-0.28956,0.00027,8.50151]
[1776636585906,50.46,74181.92,135.7,-0.28956,0.00027,8.50151]
[1776636586090,50.46,74181.92,135.7,-0.28956,0.00027,8.50151]
[1776636586119,50.46,74181.92,135.7,-0.28956,0.00027,8.50151]
[1776636586593,50.46,74200.08,135.7,-0.28461,0.00027,8.4345]
[1776636588247,50.46,74200.54,135.7,-0.28448,0.00027,8.43266]
[1776636593041,50.44,74200.67,135.7,-0.2844,0.00027,8.43154]
[1776636593056,50.44,74200.67,135.7,-0.2844,0.00027,8.43154]
[1776636593092,50.44,74200.67,135.7,-0.2844,0.00027,8.43154]
[1776636593380,50.44,74207.99,135.7,-0.28241,0.00027,8.4041]
[1776636594386,50.44,74211.72,135.7,-0.2814,0.00027,8.39001]
[1776636595168,50.44,74211.72,135.7,-0.2814,0.00027,8.39001]
[1776636595628,50.44,74211.72,135.7,-0.2814,0.00027,8.39001]
[1776636596401,50.44,74204.29,135.7,-0.28339,0.00027,8.41766]
[1776636597205,50.44,74204.29,135.7,-0.28339,0.00027,8.41766]
[1776636599815,50.43,74202.79,135.7,-0.28377,0.00027,8.4229]
[1776636599836,50.43,74202.79,135.7,-0.28377,0.00027,8.4229]
[1776636599854,50.43,74202.79,135.7,-0.28377,0.00027,8.4229]
[1776636600430,50.43,74214.65,135.7,-0.28057,0.00027,8.37844]
[1776636601439,50.43,74214.65,135.7,-0.28057,0.00027,8.37844]
[1776636601461,50.43,74214.65,135.7,-0.28057,0.00027,8.37844]
[1776636601493,50.43,74214.65,135.7,-0.28057,0.00027,8.37844]
[1776636601690,50.43,74205.7,135.7,-0.28297,0.00027,8.41185]
[1776636601715,50.43,74205.7,135.7,-0.28297,0.00027,8.41185]
[1776636602310,50.43,74205.7,135.7,-0.28297,0.00027,8.41185]
[1776636602316,50.43,74205.7,135.7,-0.28297,0.00027,8.41185]
[1776636602326,50.43,74205.7,135.7,-0.28297,0.00027,8.41185]
[1776636602448,50.43,74205.7,135.7,-0.28297,0.00027,8.41185]
[1776636602790,50.42,74202.9,135.7,-0.28372,0.00027,8.42222]
[1776636603016,50.42,74202.9,135.7,-0.28372,0.00027,8.42222]
[1776636603460,50.42,74200.63,135.7,-0.28433,0.00027,8.43055]
[1776636604718,50.42,74204.51,135.7,-0.28327,0.00027,8.41596]
[1776636604719,50.42,74204.51,135.7,-0.28327,0.00027,8.41596]
[1776636606469,50.42,74204.55,135.7,-0.28325,0.00027,8.4157]
[1776636607643,50.42,74205.51,135.7,-0.28298,0.00027,8.412]
[1776636607960,50.41,74205.95,135.7,-0.28286,0.00027,8.41025]
[1776636608495,50.41,74202.7,135.7,-0.28373,0.00027,8.42233]
[1776636608963,50.41,74202.7,135.7,-0.28373,0.00027,8.42233]
[1776636609011,50.41,74202.7,135.7,-0.28373,0.00027,8.42233]
[1776636609562,50.41,74179.79,135.7,-0.28996,0.00027,8.50679]
[1776636610509,50.41,74176.62,135.7,-0.29082,0.00027,8.51825]
[1776636611517,50.41,74172.89,135.7,-0.29183,0.00027,8.53168]
[1776636615308,50.41,74175.41,135.7,-0.29113,0.00027,8.52237]
[1776636615658,50.41,74175.41,135.7,-0.29113,0.00027,8.52237]
[1776636615713,50.39,74167.75,135.7,-0.29316,0.00027,8.54906]
[1776636615961,50.39,74167.75,135.7,-0.29316,0.00027,8.54906]
[1776636616551,50.39,74160.2,135.7,-0.29523,0.00028,8.57611]
[1776636617395,50.39,74160.2,135.7,-0.29523,0.00028,8.57611]
[1776636617411,50.39,74160.2,135.7,-0.29523,0.00028,8.57611]
[1776636617413,50.39,74160.2,135.7,-0.29523,0.00028,8.57611]
[1776636617558,50.38,74163.22,135.7,-0.2944,0.00028,8.56525]
[1776636618565,50.38,74160.23,135.7,-0.29522,0.00028,8.57593]
[1776636619482,50.38,74160.23,135.7,-0.29522,0.00028,8.57593]
[1776636619618,50.38,74160.23,135.7,-0.29522,0.00028,8.57593]
[1776636619670,50.38,74160.23,135.7,-0.29522,0.00028,8.57593]
[1776636619743,50.38,74161.49,135.7,-0.29487,0.00028,8.57142]
[1776636620378,50.38,74161.49,135.7,-0.29487,0.00028,8.57142]
[1776636620579,50.38,74153.11,135.7,-0.29718,0.00028,8.6012]
[1776636620961,50.38,74153.11,135.7,-0.29718,0.00028,8.6012]
[1776636621059,50.38,74153.11,135.7,-0.29718,0.00028,8.6012]
[1776636621586,50.38,74147.92,135.7,-0.29862,0.00028,8.61958]
[1776636623404,50.38,74147.48,135.7,-0.29875,0.00028,8.62115]
[1776636623606,50.38,74145.14,135.7,-0.2994,0.00028,8.6294]
[1776636627365,50.38,74143.8,135.7,-0.29977,0.00028,8.63413]
[1776636627633,50.38,74139.43,135.7,-0.30099,0.00028,8.64941]
[1776636628240,50.38,74139.43,135.7,-0.30099,0.00028,8.64941]
[1776636628641,50.38,74129.77,135.7,-0.30368,0.00028,8.68291]
[1776636630683,50.38,74129.66,135.7,-0.30371,0.00028,8.68328]
[1776636631668,50.38,74136.52,135.7,-0.30164,0.00028,8.65022]
[1776636631772,50.38,74136.52,135.7,-0.30164,0.00028,8.65022]
[1776636632675,50.38,74129.86,135.7,-0.3035,0.00028,8.67331]
[1776636634189,50.38,74128.2,135.7,-0.30397,0.00028,8.67903]
[1776636634899,50.38,74128.98,135.7,-0.30375,0.00028,8.67633]
[1776636635091,50.38,74128.98,135.7,-0.30375,0.00028,8.67633]
[1776636635165,50.38,74128.98,135.7,-0.30375,0.00028,8.67633]
[1776636635696,50.38,74142.72,135.7,-0.29991,0.00028,8.6285]
[1776636635767,50.38,74142.72,135.7,-0.29991,0.00028,8.6285]
[1776636635773,50.38,74142.72,135.7,-0.29991,0.00028,8.6285]
[1776636636703,50.38,74144.11,135.7,-0.29952,0.00028,8.62357]
[1776636639357,50.38,74144.7,135.7,-0.29935,0.00028,8.62139]
[1776636639724,50.38,74154.7,135.7,-0.29657,0.00028,8.58602]
[1776636640626,50.38,74154.7,135.7,-0.29657,0.00028,8.58602]
[1776636640731,50.38,74162.46,135.7,-0.29443,0.00028,8.5583]
[1776636641307,50.38,74162.46,135.7,-0.29443,0.00028,8.5583]
[1776636641375,50.38,74162.46,135.7,-0.29443,0.00028,8.5583]
[1776636641423,50.38,74162.46,135.7,-0.29443,0.00028,8.5583]
[1776636641738,50.38,74152.0,135.7,-0.29731,0.00028,8.59552]
[1776636642745,50.37,74147.13,135.7,-0.29866,0.00028,8.61265]
[1776636644829,50.37,74145.27,135.7,-0.29916,0.00028,8.61903]
[1776636644940,50.37,74145.27,135.7,-0.29916,0.00028,8.61903]
[1776636644962,50.37,74145.27,135.7,-0.29916,0.00028,8.61903]
[1776636645448,50.37,74145.27,135.7,-0.29916,0.00028,8.61903]
[1776636645766,50.37,74121.72,135.7,-0.30573,0.00028,8.70065]
[1776636645840,50.37,74121.72,135.7,-0.30573,0.00028,8.70065]
[1776636645841,50.37,74121.72,135.7,-0.30573,0.00028,8.70065]
[1776636645844,50.37,74121.72,135.7,-0.30573,0.00028,8.70065]
[1776636646045,50.37,74121.72,135.7,-0.30573,0.00028,8.70065]
[1776636646052,50.37,74121.72,135.7,-0.30573,0.00028,8.70065]
[1776636649572,50.37,74121.93,135.7,-0.30567,0.00028,8.69983]
[1776636649693,50.37,74121.93,135.7,-0.30567,0.00028,8.69983]
[1776636649590,50.37,74125.33,135.7,-0.30471,0.00028,8.68809]
[1776636649809,50.37,74125.33,135.7,-0.30471,0.00028,8.68809]
[1776636650076,50.37,74125.33,135.7,-0.30471,0.00028,8.68809]
[1776636650440,50.36,74136.5,135.7,-0.30158,0.00028,8.64936]
[1776636651539,50.36,74136.5,135.7,-0.30158,0.00028,8.64936]
[1776636651567,50.36,74136.5,135.7,-0.30158,0.00028,8.64936]
[1776636651677,50.36,74136.5,135.7,-0.30158,0.00028,8.64936]
[1776636651742,50.36,74149.38,135.7,-0.29799,0.00028,8.60413]
[1776636652243,50.36,74149.38,135.7,-0.29799,0.00028,8.60413]
[1776636652692,50.36,74149.38,135.7,-0.29799,0.00028,8.60413]
[1776636652748,50.36,74149.38,135.7,-0.29799,0.00028,8.60413]
[1776636652757,50.36,74149.38,135.7,-0.29799,0.00028,8.60413]
[1776636652764,50.36,74149.38,135.7,-0.29799,0.00028,8.60413]
[1776636652768,50.36,74154.99,135.7,-0.29643,0.00028,8.58418]
[1776636653254,50.36,74154.99,135.7,-0.29643,0.00028,8.58418]
[1776636653258,50.36,74154.99,135.7,-0.29643,0.00028,8.58418]
[1776636653330,50.36,74154.99,135.7,-0.29643,0.00028,8.58418]
[1776636653331,50.36,74154.99,135.7,-0.29643,0.00028,8.58418]
[1776636653536,50.36,74154.99,135.7,-0.29643,0.00028,8.58418]
[1776636653702,50.36,74154.99,135.7,-0.29643,0.00028,8.58418]
[1776636653759,50.36,74154.99,135.7,-0.29643,0.00028,8.58418]
[1776636653689,50.36,74163.83,135.7,-0.29399,0.00028,8.55259]
[1776636654730,50.36,74180.61,135.7,-0.28938,0.00027,8.49171]
[1776636655310,50.36,74180.61,135.7,-0.28938,0.00027,8.49171]
[1776636655515,50.36,74180.61,135.7,-0.28938,0.00027,8.49171]
[1776636655569,50.36,74197.21,135.7,-0.28485,0.00027,8.43035]
[1776636655796,50.36,74197.21,135.7,-0.28485,0.00027,8.43035]
[1776636656151,50.36,74197.21,135.7,-0.28485,0.00027,8.43035]
[1776636656348,50.36,74197.21,135.7,-0.28485,0.00027,8.43035]
[1776636656485,50.35,74185.62,135.7,-0.28799,0.00027,8.47306]
[1776636657185,50.35,74182.15,135.7,-0.28894,0.00027,8.48579]
[1776636658161,50.35,74182.15,135.7,-0.28894,0.00027,8.48579]
[1776636658705,50.35,74182.15,135.7,-0.28894,0.00027,8.48579]
[1776636659277,50.35,74176.42,135.7,-0.29049,0.00027,8.50651]
[1776636662008,50.33,74176.66,135.7,-0.29036,0.00027,8.50478]
[1776636662009,50.33,74176.66,135.7,-0.29036,0.00027,8.50478]
[1776636662382,50.33,74172.8,135.7,-0.29141,0.00027,8.51865]
[1776636663584,50.33,74169.81,135.7,-0.29222,0.00027,8.52939]
[1776636663967,50.33,74169.81,135.7,-0.29222,0.00027,8.52939]
[1776636663984,50.33,74169.81,135.7,-0.29222,0.00027,8.52939]
[1776636664019,50.33,74169.81,135.7,-0.29222,0.00027,8.52939]
[1776636664584,50.32,74159.53,135.7,-0.29505,0.00028,8.5663]
[1776636665578,50.32,74159.53,135.7,-0.29505,0.00028,8.5663]
[1776636665597,50.32,74159.53,135.7,-0.29505,0.00028,8.5663]
[1776636665771,50.32,74148.7,135.7,-0.29804,0.00028,8.60471]
[1776636665921,50.32,74148.7,135.7,-0.29804,0.00028,8.60471]
[1776636665962,50.32,74148.7,135.7,-0.29804,0.00028,8.60471]
[1776636666221,50.32,74148.7,135.7,-0.29804,0.00028,8.60471]
[1776636666274,50.32,74148.7,135.7,-0.29804,0.00028,8.60471]
[1776636666490,50.32,74148.7,135.7,-0.29804,0.00028,8.60471]
[1776636666653,50.32,74115.7,135.7,-0.30726,0.00028,8.71905]
[1776636667072,50.32,74115.7,135.7,-0.30726,0.00028,8.71905]
[1776636667640,50.32,74115.7,135.7,-0.30726,0.00028,8.71905]
[1776636667726,50.32,74115.7,135.7,-0.30726,0.00028,8.71905]
[1776636667748,50.32,74084.44,135.7,-0.3161,0.00029,8.82314]
[1776636667833,50.32,74084.44,135.7,-0.3161,0.00029,8.82314]
[1776636667841,50.32,74084.44,135.7,-0.3161,0.00029,8.82314]
[1776636667883,50.32,74084.44,135.7,-0.3161,0.00029,8.82314]
[1776636667969,50.32,74084.44,135.7,-0.3161,0.00029,8.82314]
[1776636668041,50.32,74084.44,135.7,-0.3161,0.00029,8.82314]
[1776636668602,50.32,74084.44,135.7,-0.3161,0.00029,8.82314]
[1776636668608,50.32,74084.44,135.7,-0.3161,0.00029,8.82314]
[1776636668721,50.32,74084.44,135.7,-0.3161,0.00029,8.82314]
[1776636668805,50.32,74084.44,135.7,-0.3161,0.00029,8.82314]
[1776636668812,50.32,74074.45,135.7,-0.31895,0.00029,8.85547]
[1776636668962,50.32,74074.45,135.7,-0.31895,0.00029,8.85547]
[1776636669523,50.31,74086.06,135.7,-0.31563,0.00028,8.81766]
[1776636669997,50.31,74086.06,135.7,-0.31563,0.00028,8.81766]
[1776636670757,50.31,74098.46,135.7,-0.3121,0.00028,8.77667]
[1776636671705,50.31,74098.46,135.7,-0.3121,0.00028,8.77667]
[1776636671790,50.31,74101.4,135.7,-0.31126,0.00028,8.7668]
[1776636671850,50.31,74101.4,135.7,-0.31126,0.00028,8.7668]
[1776636673342,50.31,74102.6,135.7,-0.31092,0.00028,8.76279]
[1776636673344,50.31,74102.6,135.7,-0.31092,0.00028,8.76279]
[1776636673346,50.31,74102.6,135.7,-0.31092,0.00028,8.76279]
[1776636673371,50.31,74100.36,135.7,-0.31155,0.00028,8.77021]
[1776636674075,50.31,74100.36,135.7,-0.31155,0.00028,8.77021]
[1776636674628,50.3,74093.5,135.7,-0.31348,0.00028,8.79286]
[1776636675542,50.3,74093.5,135.7,-0.31348,0.00028,8.79286]
[1776636675584,50.3,74093.43,135.7,-0.3135,0.00028,8.79303]
[1776636675822,50.3,74093.43,135.7,-0.3135,0.00028,8.79303]
[1776636675961,50.3,74093.43,135.7,-0.3135,0.00028,8.79303]
[1776636676064,50.3,74093.43,135.7,-0.3135,0.00028,8.79303]
[1776636676413,50.3,74093.43,135.7,-0.3135,0.00028,8.79303]
[1776636676458,50.3,74093.43,135.7,-0.3135,0.00028,8.79303]
[1776636676465,50.3,74093.43,135.7,-0.3135,0.00028,8.79303]
[1776636676548,50.3,74093.43,135.7,-0.3135,0.00028,8.79303]
[1776636676585,50.3,74093.43,135.7,-0.3135,0.00028,8.79303]
[1776636676617,50.3,74093.43,135.7,-0.3135,0.00028,8.79303]
[1776636676632,50.3,74093.43,135.7,-0.3135,0.00028,8.79303]
[1776636676635,50.3,74093.43,135.7,-0.3135,0.00028,8.79303]
[1776636676678,50.3,74080.93,135.7,-0.31705,0.00029,8.83395]
[1776636676867,50.3,74080.93,135.7,-0.31705,0.00029,8.83395]
[1776636676884,50.3,74080.93,135.7,-0.31705,0.00029,8.83395]
[1776636677452,50.3,74080.93,135.7,-0.31705,0.00029,8.83395]
[1776636677455,50.3,74080.93,135.7,-0.31705,0.00029,8.83395]
[1776636677592,50.3,74080.93,135.7,-0.31705,0.00029,8.83395]
[1776636677600,50.3,74080.93,135.7,-0.31705,0.00029,8.83395]
[1776636677823,50.3,74086.72,135.7,-0.31539,0.00028,8.81494]
[1776636678008,50.3,74086.72,135.7,-0.31539,0.00028,8.81494]
[1776636678756,50.3,74086.72,135.7,-0.31539,0.00028,8.81494]
[1776636678810,50.3,74086.13,135.7,-0.31556,0.00028,8.81683]
[1776636679061,50.3,74086.13,135.7,-0.31556,0.00028,8.81683]
[1776636679951,50.3,74084.76,135.7,-0.31595,0.00029,8.82131]
[1776636679977,50.3,74084.76,135.7,-0.31595,0.00029,8.82131]
[1776636680026,50.3,74084.76,135.7,-0.31595,0.00029,8.82131]
[1776636680335,50.3,74084.76,135.7,-0.31595,0.00029,8.82131]
[1776636680753,50.3,74084.76,135.7,-0.31595,0.00029,8.82131]
[1776636680629,50.29,74077.75,135.7,-0.31794,0.00029,8.84398]
[1776636680833,50.29,74077.75,135.7,-0.31794,0.00029,8.84398]
[1776636680843,50.29,74077.75,135.7,-0.31794,0.00029,8.84398]
[1776636680846,50.29,74077.75,135.7,-0.31794,0.00029,8.84398]
[1776636681042,50.29,74069.58,135.7,-0.32028,0.00029,8.87029]
[1776636681829,50.29,74069.58,135.7,-0.32028,0.00029,8.87029]
[1776636681830,50.29,74069.58,135.7,-0.32028,0.00029,8.87029]
[1776636681961,50.29,74069.58,135.7,-0.32028,0.00029,8.87029]
[1776636682172,50.29,74072.73,135.7,-0.31936,0.00029,8.86007]
[1776636682856,50.29,74072.73,135.7,-0.31936,0.00029,8.86007]
[1776636684402,50.28,74070.06,135.7,-0.32011,0.00029,8.86842]
[1776636684485,50.28,74070.06,135.7,-0.32011,0.00029,8.86842]
[1776636684608,50.28,74077.31,135.7,-0.31803,0.00029,8.84497]
[1776636685709,50.28,74088.52,135.7,-0.31482,0.00028,8.80834]
[1776636686751,50.28,74088.52,135.7,-0.31482,0.00028,8.80834]
[1776636686758,50.28,74091.2,135.7,-0.31405,0.00028,8.79945]
[1776636686961,50.28,74091.2,135.7,-0.31405,0.00028,8.79945]
[1776636687082,50.28,74091.2,135.7,-0.31405,0.00028,8.79945]
[1776636687661,50.28,74094.13,135.7,-0.31321,0.00028,8.78964]
[1776636688713,50.28,74094.13,135.7,-0.31321,0.00028,8.78964]
[1776636688743,50.28,74094.13,135.7,-0.31321,0.00028,8.78964]
[1776636688788,50.27,74095.66,135.7,-0.31277,0.00028,8.78445]
[1776636688965,50.27,74095.66,135.7,-0.31277,0.00028,8.78445]
[1776636689830,50.27,74088.91,135.7,-0.31468,0.00028,8.80664]
[1776636690752,50.27,74088.91,135.7,-0.31468,0.00028,8.80664]
[1776636690834,50.27,74087.34,135.7,-0.31511,0.00028,8.81168]
[1776636690962,50.27,74087.34,135.7,-0.31511,0.00028,8.81168]
[1776636691356,50.27,74095.33,135.7,-0.3127,0.00028,8.77613]
[1776636693965,50.26,74097.52,135.7,-0.31205,0.00028,8.76857]
[1776636693966,50.26,74097.52,135.7,-0.31205,0.00028,8.76857]
[1776636694762,50.26,74093.32,135.7,-0.31324,0.00028,8.78245]
[1776636695149,50.26,74093.32,135.7,-0.31324,0.00028,8.78245]
[1776636695260,50.26,74093.32,135.7,-0.31324,0.00028,8.78245]
[1776636695710,50.26,74093.32,135.7,-0.31324,0.00028,8.78245]
[1776636695809,50.26,74073.43,135.7,-0.31892,0.00029,8.8474]
[1776636696480,50.25,74069.68,135.7,-0.31998,0.00029,8.85936]
[1776636697169,50.25,74069.68,135.7,-0.31998,0.00029,8.85936]
[1776636697772,50.25,74068.72,135.7,-0.32025,0.00029,8.86233]
[1776636703258,50.24,74070.44,135.7,-0.31972,0.00029,8.85639]
[1776636703268,50.24,74070.44,135.7,-0.31972,0.00029,8.85639]
[1776636703538,50.24,74070.44,135.7,-0.31972,0.00029,8.85639]
[1776636703784,50.24,74070.44,135.7,-0.31972,0.00029,8.85639]
[1776636703792,50.23,74066.72,135.7,-0.32077,0.00029,8.86811]
[1776636703962,50.23,74066.72,135.7,-0.32077,0.00029,8.86811]
[1776636704549,50.23,74066.72,135.7,-0.32077,0.00029,8.86811]
[1776636704792,50.23,74066.72,135.7,-0.32077,0.00029,8.86811]
[1776636704595,50.23,74045.71,135.7,-0.32683,0.00029,8.93423]
[1776636705247,50.23,74045.71,135.7,-0.32683,0.00029,8.93423]
[1776636705278,50.23,74045.71,135.7,-0.32683,0.00029,8.93423]
[1776636705776,50.23,74045.71,135.7,-0.32683,0.00029,8.93423]
[1776636705842,50.23,74041.11,135.7,-0.32816,0.00029,8.94838]
[1776636706821,50.23,74032.79,135.7,-0.33057,0.00029,8.97374]
[1776636706861,50.23,74032.79,135.7,-0.33057,0.00029,8.97374]
[1776636706892,50.23,74032.79,135.7,-0.33057,0.00029,8.97374]
[1776636707863,50.23,74032.79,135.7,-0.33057,0.00029,8.97374]
[1776636707880,50.23,74032.79,135.7,-0.33057,0.00029,8.97374]
[1776636707938,50.22,74031.86,135.7,-0.33083,0.00029,8.97646]
[1776636707948,50.22,74031.86,135.7,-0.33083,0.00029,8.97646]
[1776636707969,50.22,74031.86,135.7,-0.33083,0.00029,8.97646]
[1776636708635,50.22,74031.86,135.7,-0.33083,0.00029,8.97646]
[1776636708735,50.22,74043.92,135.7,-0.32732,0.00029,8.93937]
[1776636711343,50.22,74045.58,135.7,-0.32682,0.00029,8.93411]
[1776636711417,50.21,74040.52,135.7,-0.32828,0.00029,8.94964]
[1776636712818,50.21,74040.52,135.7,-0.32828,0.00029,8.94964]
[1776636712600,50.17,74049.85,135.7,-0.32544,0.00029,8.91916]
[1776636713272,50.17,74049.4,135.7,-0.32557,0.00029,8.92056]
[1776636714416,50.17,74049.4,135.7,-0.32557,0.00029,8.92056]
[1776636714574,50.17,74049.4,135.7,-0.32557,0.00029,8.92056]
[1776636714602,50.17,74049.4,135.7,-0.32557,0.00029,8.92056]
[1776636714855,50.16,74048.94,135.7,-0.32568,0.00029,8.92176]
[1776636715286,50.16,74040.86,135.7,-0.32803,0.00029,8.94685]
[1776636715875,50.16,74040.86,135.7,-0.32803,0.00029,8.94685]
[1776636716049,50.16,74040.86,135.7,-0.32803,0.00029,8.94685]
[1776636716232,50.16,74040.86,135.7,-0.32803,0.00029,8.94685]
[1776636716637,50.16,74044.07,135.7,-0.32707,0.00029,8.93667]
[1776636718796,50.15,74039.48,135.7,-0.32838,0.00029,8.95062]
[1776636720993,50.14,74040.18,135.7,-0.32816,0.00029,8.9482]
[1776636721119,50.14,74040.18,135.7,-0.32816,0.00029,8.9482]
[1776636721384,50.14,74052.33,135.7,-0.32463,0.00029,8.91036]
[1776636723820,50.08,74058.28,135.7,-0.32272,0.00029,8.88951]
[1776636724999,50.08,74059.96,135.7,-0.32224,0.00029,8.88417]
[1776636725014,50.08,74059.96,135.7,-0.32224,0.00029,8.88417]
[1776636725050,50.08,74059.96,135.7,-0.32224,0.00029,8.88417]
[1776636725356,50.08,74050.05,135.7,-0.3251,0.00029,8.91537]
[1776636725885,50.08,74050.05,135.7,-0.3251,0.00029,8.91537]
[1776636726961,50.03,74052.19,135.7,-0.32432,0.00029,8.90691]
[1776636727324,50.03,74052.19,135.7,-0.32432,0.00029,8.90691]
[1776636727345,50.03,74052.19,135.7,-0.32432,0.00029,8.90691]
[1776636727439,50.03,74052.19,135.7,-0.32432,0.00029,8.90691]
[1776636727593,50.03,74052.19,135.7,-0.32432,0.00029,8.90691]
[1776636727683,50.03,74051.11,135.7,-0.32462,0.00029,8.91017]
[1776636727975,50.03,74051.11,135.7,-0.32462,0.00029,8.91017]
[1776636727979,50.03,74051.11,135.7,-0.32462,0.00029,8.91017]
[1776636727984,50.03,74051.11,135.7,-0.32462,0.00029,8.91017]
[1776636728502,50.03,74051.11,135.7,-0.32462,0.00029,8.91017]
[1776636728597,50.02,74040.06,135.7,-0.32783,0.00029,8.94461]
[1776636729305,50.02,74040.06,135.7,-0.32783,0.00029,8.94461]
[1776636729813,50.02,74040.36,135.7,-0.32773,0.00029,8.94355]
[1776636731142,50.02,74042.71,135.7,-0.32704,0.00029,8.93613]
[1776636731264,50.02,74042.71,135.7,-0.32704,0.00029,8.93613]
[1776636731687,50.02,74042.71,135.7,-0.32704,0.00029,8.93613]
[1776636731696,50.02,74042.71,135.7,-0.32704,0.00029,8.93613]
[1776636731797,50.01,74058.34,135.7,-0.32248,0.00029,8.88674]
[1776636732692,50.01,74058.34,135.7,-0.32248,0.00029,8.88674]
[1776636732791,50.01,74062.07,135.7,-0.32139,0.00029,8.8747]
[1776636733680,50.01,74062.07,135.7,-0.32139,0.00029,8.8747]
[1776636734420,49.98,74066.52,135.7,-0.32,0.00029,8.85921]
[1776636738448,49.86,74062.6,135.7,-0.32076,0.00029,8.86751]
[1776636740108,49.83,74063.71,135.7,-0.32035,0.00029,8.86287]
[1776636740110,49.83,74063.71,135.7,-0.32035,0.00029,8.86287]
[1776636740905,49.83,74073.05,135.7,-0.31764,0.00029,8.83238]
[1776636742438,49.83,74073.99,135.7,-0.31736,0.00029,8.82922]
[1776636743649,49.83,74075.41,135.7,-0.31694,0.00029,8.82448]
[1776636743651,49.83,74075.41,135.7,-0.31694,0.00029,8.82448]
[1776636743727,49.82,74076.63,135.7,-0.31658,0.00029,8.82038]
[1776636744288,49.82,74076.63,135.7,-0.31658,0.00029,8.82038]
[1776636744312,49.82,74076.63,135.7,-0.31658,0.00029,8.82038]
[1776636744519,49.82,74076.63,135.7,-0.31658,0.00029,8.82038]
[1776636744755,49.82,74076.63,135.7,-0.31658,0.00029,8.82038]
[1776636744773,49.82,74083.4,135.7,-0.31462,0.00029,8.79786]
[1776636745848,49.82,74083.4,135.7,-0.31462,0.00029,8.79786]
[1776636745871,49.82,74086.09,135.7,-0.31384,0.00029,8.78878]
[1776636746960,49.81,74086.48,135.7,-0.31371,0.00029,8.78734]
[1776636747300,49.81,74086.48,135.7,-0.31371,0.00029,8.78734]
[1776636747513,49.81,74100.22,135.7,-0.30978,0.00029,8.74108]
[1776636748835,49.81,74103.72,135.7,-0.30876,0.00029,8.72889]
[1776636749507,49.81,74103.72,135.7,-0.30876,0.00029,8.72889]
[1776636749509,49.81,74103.72,135.7,-0.30876,0.00029,8.72889]
[1776636749550,49.81,74103.72,135.7,-0.30876,0.00029,8.72889]
[1776636749588,49.81,74103.72,135.7,-0.30876,0.00029,8.72889]
[1776636749785,49.8,74106.72,135.7,-0.30789,0.00028,8.71851]
[1776636750833,49.8,74099.72,135.7,-0.30988,0.00029,8.74228]
[1776636751425,49.8,74099.72,135.7,-0.30988,0.00029,8.74228]
[1776636751841,49.8,74105.57,135.7,-0.30805,0.00029,8.71298]
[1776636752554,49.79,74102.24,135.7,-0.30899,0.00029,8.72422]
[1776636752961,49.79,74102.24,135.7,-0.30899,0.00029,8.72422]
[1776636753561,49.79,74099.18,135.7,-0.30986,0.00029,8.73448]
[1776636756500,49.78,74098.41,135.7,-0.31005,0.00029,8.73678]
[1776636757796,49.78,74096.9,135.7,-0.31047,0.00029,8.74174]
[1776636757899,49.78,74100.24,135.7,-0.3095,0.00029,8.73023]
[1776636760284,49.77,74100.64,135.7,-0.30936,0.00029,8.72861]
[1776636760839,49.77,74103.53,135.7,-0.30853,0.00029,8.71862]
[1776636761802,49.77,74103.53,135.7,-0.30853,0.00029,8.71862]
[1776636762881,49.76,74097.79,135.7,-0.31015,0.00029,8.73791]
[1776636763631,49.76,74101.87,135.7,-0.30897,0.00029,8.72388]
[1776636767213,49.75,74100.73,135.7,-0.30926,0.00029,8.72738]
[1776636767378,49.75,74100.73,135.7,-0.30926,0.00029,8.72738]
[1776636767485,49.75,74100.73,135.7,-0.30926,0.00029,8.72738]
[1776636767574,49.75,74100.73,135.7,-0.30926,0.00029,8.72738]
[1776636767641,49.75,74100.73,135.7,-0.30926,0.00029,8.72738]
[1776636767659,49.74,74064.85,135.7,-0.3196,0.00029,8.84676]
[1776636768311,49.74,74064.85,135.7,-0.3196,0.00029,8.84676]
[1776636768325,49.74,74064.85,135.7,-0.3196,0.00029,8.84676]
[1776636768335,49.74,74064.85,135.7,-0.3196,0.00029,8.84676]
[1776636768419,49.74,74064.85,135.7,-0.3196,0.00029,8.84676]
[1776636768421,49.74,74064.85,135.7,-0.3196,0.00029,8.84676]
[1776636768450,49.74,74064.85,135.7,-0.3196,0.00029,8.84676]
[1776636768530,49.74,74064.85,135.7,-0.3196,0.00029,8.84676]
[1776636768699,49.74,74059.54,135.7,-0.32113,0.00029,8.86382]
[1776636768962,49.74,74059.54,135.7,-0.32113,0.00029,8.86382]
[1776636768993,49.74,74059.54,135.7,-0.32113,0.00029,8.86382]
[1776636769922,49.74,74074.31,135.7,-0.31683,0.00029,8.81554]
[1776636772706,49.73,74073.15,135.7,-0.31715,0.00029,8.81915]
[1776636772753,49.73,74074.26,135.7,-0.31682,0.00029,8.81539]
[1776636773703,49.73,74081.45,135.7,-0.31473,0.00029,8.79146]
[1776636775717,49.72,74073.41,135.7,-0.31704,0.00029,8.81785]
[1776636776260,49.72,74073.41,135.7,-0.31704,0.00029,8.81785]
[1776636776424,49.72,74073.41,135.7,-0.31704,0.00029,8.81785]
[1776636776724,49.72,74060.0,135.7,-0.32092,0.00029,8.86147]
[1776636777353,49.72,74060.0,135.7,-0.32092,0.00029,8.86147]
[1776636777355,49.72,74060.0,135.7,-0.32092,0.00029,8.86147]
[1776636777731,49.71,74054.54,135.7,-0.3225,0.00029,8.87892]
[1776636778301,49.71,74054.54,135.7,-0.3225,0.00029,8.87892]
[1776636778859,49.71,74054.54,135.7,-0.3225,0.00029,8.87892]
[1776636779745,49.71,74047.99,135.7,-0.32439,0.00029,8.89956]
[1776636782566,49.7,74049.13,135.7,-0.32403,0.00029,8.89567]
[1776636782766,49.7,74050.52,135.7,-0.32361,0.00029,8.89111]
[1776636783773,49.69,74057.03,135.7,-0.3217,0.00029,8.87014]
[1776636787801,49.68,74054.25,135.7,-0.32248,0.00029,8.87871]
[1776636789524,49.68,74053.63,135.7,-0.32266,0.00029,8.8806]
[1776636789814,49.68,74053.63,135.7,-0.32266,0.00029,8.8806]
[1776636789935,49.68,74065.0,135.7,-0.31934,0.00029,8.84376]
[1776636790821,49.67,74068.72,135.7,-0.31824,0.00029,8.83148]
[1776636793843,49.67,74071.81,135.7,-0.31732,0.00029,8.82097]
[1776636795857,49.66,74067.22,135.7,-0.31863,0.00029,8.8358]
[1776636796864,49.66,74060.03,135.7,-0.32071,0.00029,8.85908]
[1776636797362,49.66,74060.03,135.7,-0.32071,0.00029,8.85908]
[1776636797364,49.66,74060.03,135.7,-0.32071,0.00029,8.85908]
[1776636797395,49.66,74060.03,135.7,-0.32071,0.00029,8.85908]
[1776636797871,49.65,74059.67,135.7,-0.3208,0.00029,8.8601]
[1776636797972,49.65,74059.67,135.7,-0.3208,0.00029,8.8601]
[1776636798574,49.65,74059.67,135.7,-0.3208,0.00029,8.8601]
[1776636799705,49.65,74061.57,135.7,-0.32024,0.00029,8.85383]
[1776636799884,49.65,74064.06,135.7,-0.31951,0.00029,8.84562]
[1776636803913,49.63,74061.26,135.7,-0.32028,0.00029,8.85429]
[1776636807981,49.62,74058.62,135.7,-0.32101,0.00029,8.86241]
[1776636807988,49.62,74058.62,135.7,-0.32101,0.00029,8.86241]
[1776636808948,49.62,74060.43,135.7,-0.32048,0.00029,8.85642]
[1776636810101,49.62,74060.79,135.7,-0.32036,0.00029,8.85514]
[1776636810432,49.62,74060.79,135.7,-0.32036,0.00029,8.85514]
[1776636812084,49.61,74062.29,135.7,-0.31977,0.00029,8.84089]
[1776636812976,49.61,74064.37,135.7,-0.31915,0.00029,8.83399]
[1776636813726,49.61,74064.37,135.7,-0.31915,0.00029,8.83399]
[1776636814047,49.6,74061.83,135.7,-0.31988,0.00029,8.84216]
[1776636815758,49.6,74060.83,135.7,-0.32016,0.00029,8.84528]
[1776636816076,49.6,74058.14,135.7,-0.32093,0.00029,8.85388]
[1776636816475,49.6,74058.14,135.7,-0.32093,0.00029,8.85388]
[1776636816476,49.6,74058.14,135.7,-0.32093,0.00029,8.85388]
[1776636816961,49.6,74058.14,135.7,-0.32093,0.00029,8.85388]
[1776636817003,49.59,74047.97,135.7,-0.3239,0.00029,8.88646]
[1776636817257,49.59,74047.97,135.7,-0.3239,0.00029,8.88646]
[1776636817261,49.59,74047.97,135.7,-0.3239,0.00029,8.88646]
[1776636817650,49.59,74047.97,135.7,-0.3239,0.00029,8.88646]
[1776636817938,49.56,74047.97,135.7,-0.3238,0.00029,8.88533]
[1776636818487,49.56,74038.93,135.7,-0.32646,0.00029,8.91401]
[1776636819333,49.56,74038.93,135.7,-0.32646,0.00029,8.91401]
[1776636820461,49.53,74037.13,135.7,-0.32688,0.00029,8.91856]
[1776636820477,49.53,74037.13,135.7,-0.32688,0.00029,8.91856]
[1776636820867,49.47,74037.7,135.7,-0.32651,0.00029,8.91449]
[1776636821459,49.47,74037.7,135.7,-0.32651,0.00029,8.91449]
[1776636821489,49.47,74043.55,135.7,-0.32479,0.00029,8.89594]
[1776636823288,49.43,74043.43,135.7,-0.3247,0.00029,8.89495]
[1776636823400,49.43,74042.84,135.7,-0.32488,0.00029,8.89684]
[1776636825091,49.42,74042.64,135.7,-0.32492,0.00029,8.89734]
[1776636825633,49.42,74042.64,135.7,-0.32492,0.00029,8.89734]
[1776636825648,49.42,74042.64,135.7,-0.32492,0.00029,8.89734]
[1776636825664,49.42,74042.64,135.7,-0.32492,0.00029,8.89734]
[1776636825724,49.42,74042.64,135.7,-0.32492,0.00029,8.89734]
[1776636826009,49.42,74042.64,135.7,-0.32492,0.00029,8.89734]
[1776636825937,49.39,74039.64,135.7,-0.3257,0.0003,8.90572]
[1776636826067,49.39,74039.64,135.7,-0.3257,0.0003,8.90572]
[1776636826234,49.39,74039.64,135.7,-0.3257,0.0003,8.90572]
[1776636826961,49.39,74039.64,135.7,-0.3257,0.0003,8.90572]
[1776636826920,49.39,74062.36,135.7,-0.31902,0.00029,8.83223]
[1776636827906,49.39,74065.47,135.7,-0.3181,0.00029,8.82189]
[1776636828159,49.39,74065.47,135.7,-0.3181,0.00029,8.82189]
[1776636828633,49.39,74065.47,135.7,-0.3181,0.00029,8.82189]
[1776636828730,49.35,74063.07,135.7,-0.3187,0.00029,8.82859]
[1776636829150,49.35,74063.07,135.7,-0.3187,0.00029,8.82859]
[1776636830097,49.32,74063.59,135.7,-0.31843,0.00029,8.8255]
[1776636830284,49.32,74063.59,135.7,-0.31843,0.00029,8.8255]
[1776636830336,49.32,74063.59,135.7,-0.31843,0.00029,8.8255]
[1776636830354,49.32,74063.59,135.7,-0.31843,0.00029,8.8255]
[1776636830411,49.32,74063.59,135.7,-0.31843,0.00029,8.8255]
[1776636830641,49.32,74063.59,135.7,-0.31843,0.00029,8.8255]
[1776636830868,49.28,74066.6,135.7,-0.31744,0.00029,8.81422]
[1776636831027,49.28,74066.6,135.7,-0.31744,0.00029,8.81422]
[1776636831101,49.28,74074.88,135.7,-0.31502,0.00029,8.78661]
[1776636832697,49.28,74074.88,135.7,-0.31502,0.00029,8.78661]
[1776636833125,49.28,74073.36,135.7,-0.31544,0.00029,8.79147]
[1776636833204,49.28,74073.36,135.7,-0.31544,0.00029,8.79147]
[1776636833413,49.28,74073.36,135.7,-0.31544,0.00029,8.79147]
[1776636833944,49.28,74073.36,135.7,-0.31544,0.00029,8.79147]
[1776636833947,49.28,74073.36,135.7,-0.31544,0.00029,8.79147]
[1776636834971,49.27,74069.35,135.7,-0.31659,0.00029,8.80457]
[1776636840386,49.2,74071.04,135.7,-0.31586,0.00029,8.79622]
[1776636840458,49.2,74071.04,135.7,-0.31586,0.00029,8.79622]
[1776636840700,49.2,74071.04,135.7,-0.31586,0.00029,8.79622]
[1776636840708,49.2,74071.04,135.7,-0.31586,0.00029,8.79622]
[1776636840800,49.2,74071.01,135.7,-0.31585,0.00029,8.79608]
[1776636841938,49.2,74071.01,135.7,-0.31585,0.00029,8.79608]
[1776636841967,49.2,74071.01,135.7,-0.31585,0.00029,8.79608]
[1776636841998,49.19,74073.84,135.7,-0.31501,0.00029,8.78644]
[1776636842178,49.19,74070.69,135.7,-0.31593,0.00029,8.797]
[1776636844193,49.15,74066.89,135.7,-0.31692,0.00029,8.80819]
[1776636846130,49.12,74066.97,135.7,-0.31678,0.00029,8.80654]
[1776636846296,49.12,74066.97,135.7,-0.31678,0.00029,8.80654]
[1776636846495,49.12,74066.97,135.7,-0.31678,0.00029,8.80654]
[1776636846631,49.12,74066.97,135.7,-0.31678,0.00029,8.80654]
[1776636847002,49.06,74053.93,135.7,-0.32041,0.00029,8.84736]
[1776636847753,49.03,74042.77,135.7,-0.32362,0.0003,8.88267]
[1776636849390,49.0,74039.4,135.7,-0.32452,0.0003,8.89248]
[1776636851981,48.97,74040.32,135.7,-0.32415,0.0003,8.88839]
[1776636852016,48.97,74040.32,135.7,-0.32415,0.0003,8.88839]
[1776636852964,48.91,74040.93,135.7,-0.32378,0.0003,8.8843]
[1776636852306,48.91,74045.46,135.7,-0.32244,0.0003,8.86958]
[1776636855305,48.9,74045.52,135.7,-0.3224,0.0003,8.86909]
[1776636855630,48.9,74044.7,135.7,-0.32263,0.0003,8.87166]
[1776636856277,48.9,74049.61,135.7,-0.32117,0.0003,8.8556]
[1776636859546,48.9,74049.83,135.7,-0.3211,0.0003,8.85478]
[1776636859851,48.89,74049.79,135.7,-0.32109,0.0003,8.85462]
[1776636860768,48.89,74038.01,135.7,-0.32458,0.0003,8.89288]
[1776636862508,48.89,74037.97,135.7,-0.32459,0.0003,8.89301]
[1776636862531,48.89,74037.97,135.7,-0.32459,0.0003,8.89301]
[1776636862583,48.89,74037.97,135.7,-0.32459,0.0003,8.89301]
[1776636862769,48.89,74037.97,135.7,-0.32459,0.0003,8.89301]
[1776636862965,48.89,74037.97,135.7,-0.32459,0.0003,8.89301]
[1776636862970,48.88,74035.28,135.7,-0.32537,0.0003,8.90148]
[1776636863884,48.88,74035.28,135.7,-0.32537,0.0003,8.90148]
[1776636863906,48.88,74020.85,135.7,-0.32967,0.0003,8.94727]
[1776636864667,48.88,74020.85,135.7,-0.32967,0.0003,8.94727]
[1776636864763,48.88,74020.85,135.7,-0.32967,0.0003,8.94727]
[1776636864961,48.88,74020.85,135.7,-0.32967,0.0003,8.94727]
[1776636865051,48.86,74015.07,135.7,-0.33134,0.0003,8.96465]
[1776636865890,48.86,74028.44,135.7,-0.32733,0.0003,8.92248]
[1776636867787,48.86,74029.28,135.7,-0.32708,0.0003,8.9198]
[1776636868042,48.86,74029.28,135.7,-0.32708,0.0003,8.9198]
[1776636868056,48.86,74029.28,135.7,-0.32708,0.0003,8.9198]
[1776636867861,48.86,74031.82,135.7,-0.32632,0.0003,8.91161]
[1776636868098,48.86,74031.82,135.7,-0.32632,0.0003,8.91161]
[1776636868116,48.86,74031.82,135.7,-0.32632,0.0003,8.91161]
[1776636868889,48.86,74031.82,135.7,-0.32632,0.0003,8.91161]
[1776636868949,48.85,74036.09,135.7,-0.32503,0.0003,8.89781]
[1776636869802,48.85,74036.09,135.7,-0.32503,0.0003,8.89781]
[1776636869903,48.85,74035.47,135.7,-0.32521,0.0003,8.89972]
[1776636870943,48.85,74035.47,135.7,-0.32521,0.0003,8.89972]
[1776636870964,48.85,74035.47,135.7,-0.32521,0.0003,8.89972]
[1776636871021,48.85,74035.47,135.7,-0.32521,0.0003,8.89972]
[1776636871023,48.85,74035.47,135.7,-0.32521,0.0003,8.89972]
[1776636871044,48.85,74038.05,135.7,-0.3243,0.0003,8.88218]
[1776636871270,48.85,74038.05,135.7,-0.3243,0.0003,8.88218]
[1776636871272,48.85,74038.05,135.7,-0.3243,0.0003,8.88218]
[1776636871387,48.85,74047.01,135.7,-0.32163,0.0003,8.853]
[1776636873960,48.84,74049.03,135.7,-0.32101,0.0003,8.84613]
[1776636874408,48.84,74044.03,135.7,-0.32249,0.0003,8.8624]
[1776636879443,48.73,74041.49,135.7,-0.32289,0.0003,8.86669]
[1776636884494,48.71,74043.85,135.7,-0.32213,0.0003,8.85836]
[1776636884705,48.71,74043.85,135.7,-0.32213,0.0003,8.85836]
[1776636885061,48.71,74046.39,135.7,-0.32137,0.0003,8.8499]
[1776636885585,48.71,74049.7,135.7,-0.32037,0.0003,8.83886]
[1776636888506,48.7,74045.61,135.7,-0.32157,0.0003,8.85214]
[1776636890295,48.7,74043.39,135.7,-0.32222,0.0003,8.85932]
[1776636890520,48.7,74041.79,135.7,-0.32269,0.0003,8.86444]
[1776636891342,48.7,74041.79,135.7,-0.32269,0.0003,8.86444]
[1776636891372,48.7,74041.79,135.7,-0.32269,0.0003,8.86444]
[1776636891576,48.7,74041.79,135.7,-0.32269,0.0003,8.86444]
[1776636891621,48.7,74041.79,135.7,-0.32269,0.0003,8.86444]
[1776636891778,48.7,74041.79,135.7,-0.32269,0.0003,8.86444]
[1776636891960,48.7,74041.79,135.7,-0.32269,0.0003,8.86444]
[1776636892039,48.7,74041.79,135.7,-0.32269,0.0003,8.86444]
[1776636892075,48.69,74036.69,135.7,-0.3242,0.0003,8.88088]
[1776636892209,48.69,74036.69,135.7,-0.3242,0.0003,8.88088]
[1776636894579,48.69,74039.51,135.7,-0.32334,0.0003,8.87154]
[1776636895343,48.69,74039.57,135.7,-0.32332,0.0003,8.87127]
[1776636895433,48.69,74039.57,135.7,-0.32332,0.0003,8.87127]
[1776636895437,48.69,74039.57,135.7,-0.32332,0.0003,8.87127]
[1776636896067,48.68,74045.29,135.7,-0.3216,0.0003,8.85244]
[1776636898658,48.68,74044.42,135.7,-0.32185,0.0003,8.85516]
[1776636898661,48.68,74044.42,135.7,-0.32185,0.0003,8.85516]
[1776636898688,48.68,74044.42,135.7,-0.32185,0.0003,8.85516]
[1776636898916,48.68,74044.42,135.7,-0.32185,0.0003,8.85516]
[1776636898920,48.68,74042.34,135.7,-0.32246,0.0003,8.8619]
[1776636899585,48.68,74048.42,135.7,-0.32065,0.0003,8.84189]
[1776636900682,48.68,74048.42,135.7,-0.32065,0.0003,8.84189]
[1776636901024,48.68,74048.42,135.7,-0.32065,0.0003,8.84189]
[1776636901080,48.68,74048.42,135.7,-0.32065,0.0003,8.84189]
[1776636900807,48.67,74047.36,135.7,-0.32095,0.0003,8.84518]
[1776636901600,48.67,74042.77,135.7,-0.32232,0.0003,8.86029]
[1776636903180,48.67,74042.51,135.7,-0.32237,0.0003,8.86093]
[1776636903245,48.67,74042.51,135.7,-0.32237,0.0003,8.86093]
[1776636903462,48.67,74042.51,135.7,-0.32237,0.0003,8.86093]
[1776636903703,48.67,74042.51,135.7,-0.32237,0.0003,8.86093]
[1776636903858,48.67,74042.51,135.7,-0.32237,0.0003,8.86093]
[1776636904002,48.67,74042.51,135.7,-0.32237,0.0003,8.86093]
[1776636904020,48.66,74031.66,135.7,-0.32561,0.0003,8.89614]
[1776636904704,48.66,74018.41,135.7,-0.32959,0.0003,8.93839]
[1776636905780,48.66,74014.85,135.7,-0.33065,0.0003,8.94952]
[1776636907357,48.66,74016.31,135.7,-0.3302,0.0003,8.94483]
[1776636907394,48.66,74016.31,135.7,-0.3302,0.0003,8.94483]
[1776636908063,48.66,74016.31,135.7,-0.3302,0.0003,8.94483]
[1776636907644,48.65,74019.04,135.7,-0.32937,0.0003,8.9361]
[1776636908181,48.65,74019.04,135.7,-0.32937,0.0003,8.9361]
[1776636908256,48.65,74019.04,135.7,-0.32937,0.0003,8.9361]
[1776636908383,48.65,74019.04,135.7,-0.32937,0.0003,8.9361]
[1776636908427,48.65,74019.04,135.7,-0.32937,0.0003,8.9361]
[1776636908704,48.65,74019.04,135.7,-0.32937,0.0003,8.9361]
[1776636908961,48.65,74019.04,135.7,-0.32937,0.0003,8.9361]
[1776636909062,48.65,74010.93,135.7,-0.33181,0.0003,8.96153]
[1776636909897,48.65,74010.93,135.7,-0.33181,0.0003,8.96153]
[1776636909962,48.65,74010.93,135.7,-0.33181,0.0003,8.96153]
[1776636910056,48.65,74010.93,135.7,-0.33181,0.0003,8.96153]
[1776636909998,48.65,74004.22,135.7,-0.33383,0.0003,8.98231]
[1776636910753,48.65,74004.22,135.7,-0.33383,0.0003,8.98231]
[1776636910914,48.65,74004.22,135.7,-0.33383,0.0003,8.98231]
[1776636910964,48.65,74004.22,135.7,-0.33383,0.0003,8.98231]
[1776636911015,48.65,74004.22,135.7,-0.33383,0.0003,8.98231]
[1776636911068,48.65,73996.62,135.7,-0.33613,0.0003,9.00555]
[1776636911169,48.65,73996.62,135.7,-0.33613,0.0003,9.00555]
[1776636911763,48.65,73996.62,135.7,-0.33613,0.0003,9.00555]
[1776636912097,48.65,73981.51,135.7,-0.34074,0.00031,9.05108]
[1776636912389,48.65,73981.51,135.7,-0.34074,0.00031,9.05108]
[1776636913030,48.65,73976.69,135.7,-0.34221,0.00031,9.06534]
[1776636914294,48.65,73975.2,135.7,-0.34266,0.00031,9.06971]
[1776636914334,48.65,73975.2,135.7,-0.34266,0.00031,9.06971]
[1776636914592,48.65,73975.2,135.7,-0.34266,0.00031,9.06971]
[1776636914686,48.65,73975.2,135.7,-0.34266,0.00031,9.06971]
[1776636914715,48.65,73975.2,135.7,-0.34266,0.00031,9.06971]
[1776636914968,48.65,73970.46,135.7,-0.34412,0.00031,9.08356]
[1776636915565,48.65,73970.46,135.7,-0.34412,0.00031,9.08356]
[1776636915675,48.65,73970.46,135.7,-0.34412,0.00031,9.08356]
[1776636915957,48.65,73956.23,135.7,-0.34849,0.00031,9.1245]
[1776636916962,48.65,73956.23,135.7,-0.34849,0.00031,9.1245]
[1776636917896,48.65,73955.61,135.7,-0.34868,0.00031,9.12624]
[1776636917899,48.65,73955.61,135.7,-0.34868,0.00031,9.12624]
[1776636918035,48.65,73955.61,135.7,-0.34868,0.00031,9.12624]
[1776636918060,48.65,73955.61,135.7,-0.34868,0.00031,9.12624]
[1776636918062,48.65,73950.03,135.7,-0.3504,0.00031,9.14196]
[1776636918131,48.65,73950.03,135.7,-0.3504,0.00031,9.14196]
[1776636918223,48.65,73950.03,135.7,-0.3504,0.00031,9.14196]
[1776636919050,48.65,73944.06,135.7,-0.35225,0.00031,9.15863]
[1776636919343,48.65,73944.06,135.7,-0.35225,0.00031,9.15863]
[1776636919363,48.65,73944.06,135.7,-0.35225,0.00031,9.15863]
[1776636919384,48.65,73944.06,135.7,-0.35225,0.00031,9.15863]
[1776636919388,48.65,73944.06,135.7,-0.35225,0.00031,9.15863]
[1776636919483,48.65,73944.06,135.7,-0.35225,0.00031,9.15863]
[1776636919508,48.65,73944.06,135.7,-0.35225,0.00031,9.15863]
[1776636919865,48.66,73930.98,135.7,-0.35633,0.00031,9.19465]
[1776636920495,48.66,73930.98,135.7,-0.35633,0.00031,9.19465]
[1776636920506,48.66,73930.98,135.7,-0.35633,0.00031,9.19465]
[1776636920753,48.66,73930.98,135.7,-0.35633,0.00031,9.19465]
[1776636921001,48.66,73930.98,135.7,-0.35633,0.00031,9.19465]
[1776636921054,48.66,73932.87,135.7,-0.35575,0.00031,9.18956]
[1776636921349,48.66,73932.87,135.7,-0.35575,0.00031,9.18956]
[1776636921752,48.66,73943.86,135.7,-0.35234,0.00031,9.15946]
[1776636922757,48.66,73943.86,135.7,-0.35234,0.00031,9.15946]
[1776636922813,48.66,73943.86,135.7,-0.35234,0.00031,9.15946]
[1776636923049,48.66,73943.86,135.7,-0.35234,0.00031,9.15946]
[1776636923085,48.66,73943.86,135.7,-0.35234,0.00031,9.15946]
[1776636923091,48.66,73943.86,135.7,-0.35234,0.00031,9.15946]
[1776636923056,48.66,73952.59,135.7,-0.34964,0.00031,9.13509]
[1776636923149,48.66,73952.59,135.7,-0.34964,0.00031,9.13509]
[1776636923203,48.66,73952.59,135.7,-0.34964,0.00031,9.13509]
[1776636923766,48.66,73969.64,135.7,-0.3444,0.00031,9.08625]
[1776636924127,48.66,73969.64,135.7,-0.3444,0.00031,9.08625]
[1776636924817,48.66,73969.64,135.7,-0.3444,0.00031,9.08625]
[1776636924917,48.66,73969.64,135.7,-0.3444,0.00031,9.08625]
[1776636925063,48.66,73969.64,135.7,-0.3444,0.00031,9.08625]
[1776636925065,48.66,73969.64,135.7,-0.3444,0.00031,9.08625]
[1776636925120,48.66,73974.48,135.7,-0.34291,0.00031,9.0721]
[1776636929083,48.65,73975.31,135.7,-0.34265,0.00031,9.06961]
[1776636929091,48.65,73975.31,135.7,-0.34265,0.00031,9.06961]
[1776636929166,48.65,73973.34,135.7,-0.34326,0.00031,9.07538]
[1776636929204,48.65,73973.34,135.7,-0.34326,0.00031,9.07538]
[1776636930016,48.65,73973.34,135.7,-0.34326,0.00031,9.07538]
[1776636930034,48.65,73985.93,135.7,-0.3394,0.0003,9.03803]
[1776636931353,48.65,73983.83,135.7,-0.34004,0.00031,9.04429]
[1776636931354,48.65,73983.83,135.7,-0.34004,0.00031,9.04429]
[1776636931987,48.65,73979.68,135.7,-0.34118,0.00031,9.0476]
[1776636932277,48.65,73979.68,135.7,-0.34118,0.00031,9.0476]
[1776636932694,48.65,73979.68,135.7,-0.34118,0.00031,9.0476]
[1776636932765,48.65,73979.68,135.7,-0.34118,0.00031,9.0476]
[1776636932772,48.65,73979.68,135.7,-0.34118,0.00031,9.0476]
[1776636932960,48.65,73979.68,135.7,-0.34118,0.00031,9.0476]
[1776636933024,48.65,73979.68,135.7,-0.34118,0.00031,9.0476]
[1776636933105,48.65,73979.68,135.7,-0.34118,0.00031,9.0476]
[1776636933098,48.65,73972.24,135.7,-0.34345,0.00031,9.06945]
[1776636933155,48.65,73972.24,135.7,-0.34345,0.00031,9.06945]
[1776636933643,48.65,73972.24,135.7,-0.34345,0.00031,9.06945]
[1776636933644,48.65,73972.24,135.7,-0.34345,0.00031,9.06945]
[1776636934073,48.65,73972.24,135.7,-0.34345,0.00031,9.06945]
[1776636933835,48.65,73957.51,135.7,-0.34798,0.00031,9.11194]
[1776636934637,48.65,73957.51,135.7,-0.34798,0.00031,9.11194]
[1776636934638,48.65,73957.51,135.7,-0.34798,0.00031,9.11194]
[1776636934843,48.65,73958.99,135.7,-0.34752,0.00031,9.1077]
[1776636935371,48.65,73958.99,135.7,-0.34752,0.00031,9.1077]
[1776636935525,48.65,73958.99,135.7,-0.34752,0.00031,9.1077]
[1776636935663,48.65,73958.99,135.7,-0.34752,0.00031,9.1077]
[1776636935850,48.65,73953.8,135.7,-0.34912,0.00031,9.12244]
[1776636936214,48.65,73953.8,135.7,-0.34912,0.00031,9.12244]
[1776636937737,48.65,73952.79,135.7,-0.34943,0.00031,9.12526]
[1776636938100,48.64,73952.53,135.7,-0.34951,0.00031,9.12597]
[1776636938966,48.64,73952.53,135.7,-0.34951,0.00031,9.12597]
[1776636939105,48.64,73952.53,135.7,-0.34951,0.00031,9.12597]
[1776636940476,48.64,73951.07,135.7,-0.34995,0.00031,9.13002]
[1776636940632,48.64,73951.07,135.7,-0.34995,0.00031,9.13002]
[1776636940637,48.64,73951.07,135.7,-0.34995,0.00031,9.13002]
[1776636940885,48.64,73947.19,135.7,-0.35115,0.00031,9.14088]
[1776636941152,48.64,73947.19,135.7,-0.35115,0.00031,9.14088]
[1776636941893,48.64,73949.91,135.7,-0.35031,0.00031,9.13326]
[1776636942634,48.64,73949.91,135.7,-0.35031,0.00031,9.13326]
[1776636942823,48.64,73949.91,135.7,-0.35031,0.00031,9.13326]
[1776636942904,48.64,73949.91,135.7,-0.35031,0.00031,9.13326]
[1776636942922,48.64,73949.91,135.7,-0.35031,0.00031,9.13326]
[1776636943139,48.64,73946.7,135.7,-0.3513,0.00031,9.14225]
[1776636943551,48.64,73946.7,135.7,-0.3513,0.00031,9.14225]
[1776636943985,48.64,73946.7,135.7,-0.3513,0.00031,9.14225]
[1776636944036,48.64,73932.73,135.7,-0.35564,0.00031,9.18067]
[1776636944385,48.64,73932.73,135.7,-0.35564,0.00031,9.18067]
[1776636944834,48.64,73932.73,135.7,-0.35564,0.00031,9.18067]
[1776636944989,48.64,73932.73,135.7,-0.35564,0.00031,9.18067]
[1776636945025,48.64,73932.73,135.7,-0.35564,0.00031,9.18067]
[1776636945049,48.64,73934.46,135.7,-0.3551,0.00031,9.17596]
[1776636945934,48.64,73931.25,135.7,-0.35609,0.00031,9.18466]
[1776636947020,48.64,73931.25,135.7,-0.35609,0.00031,9.18466]
[1776636947151,48.64,73934.24,135.7,-0.35516,0.00031,9.17654]
[1776636947961,48.64,73934.24,135.7,-0.35516,0.00031,9.17654]
[1776636948063,48.64,73941.75,135.7,-0.35283,0.00031,9.15592]
[1776636949140,48.64,73944.49,135.7,-0.35198,0.00031,9.14831]
[1776636949392,48.64,73944.49,135.7,-0.35198,0.00031,9.14831]
[1776636949441,48.64,73944.49,135.7,-0.35198,0.00031,9.14831]
[1776636949609,48.64,73944.49,135.7,-0.35198,0.00031,9.14831]
[1776636949974,48.64,73940.15,135.7,-0.35332,0.00031,9.16031]
[1776636950401,48.64,73940.15,135.7,-0.35332,0.00031,9.16031]
[1776636950525,48.64,73940.15,135.7,-0.35332,0.00031,9.16031]
[1776636950981,48.64,73924.67,135.7,-0.35813,0.00031,9.20225]
[1776636951464,48.64,73924.67,135.7,-0.35813,0.00031,9.20225]
[1776636951519,48.64,73924.67,135.7,-0.35813,0.00031,9.20225]
[1776636952930,48.64,73924.63,135.7,-0.35814,0.00031,9.20232]
[1776636952995,48.64,73927.16,135.7,-0.35735,0.00031,9.19552]
[1776636953740,48.64,73927.16,135.7,-0.35735,0.00031,9.19552]
[1776636954002,48.64,73926.5,135.7,-0.35755,0.00031,9.19727]
[1776636954499,48.64,73926.5,135.7,-0.35755,0.00031,9.19727]
[1776636958315,48.63,73926.98,135.7,-0.35739,0.00031,9.19589]
[1776636958388,48.63,73926.98,135.7,-0.35739,0.00031,9.19589]
[1776636958415,48.63,73926.98,135.7,-0.35739,0.00031,9.19589]
[1776636958906,48.63,73926.98,135.7,-0.35739,0.00031,9.19589]
[1776636959037,48.63,73919.74,135.7,-0.35965,0.00031,9.21515]
[1776636959856,48.63,73919.74,135.7,-0.35965,0.00031,9.21515]
[1776636960093,48.63,73919.74,135.7,-0.35965,0.00031,9.21515]
[1776636960140,48.63,73919.74,135.7,-0.35965,0.00031,9.21515]
[1776636960147,48.63,73919.74,135.7,-0.35965,0.00031,9.21515]
[1776636960153,48.63,73919.74,135.7,-0.35965,0.00031,9.21515]
[1776636960157,48.63,73919.74,135.7,-0.35965,0.00031,9.21515]
[1776636960164,48.63,73919.74,135.7,-0.35965,0.00031,9.21515]
[1776636960192,48.63,73919.74,135.7,-0.35965,0.00031,9.21515]
[1776636960047,48.63,73917.19,135.7,-0.36045,0.00031,9.22185]
[1776636960428,48.63,73917.19,135.7,-0.36045,0.00031,9.22185]
[1776636960545,48.63,73917.19,135.7,-0.36045,0.00031,9.22185]
[1776636960565,48.63,73917.19,135.7,-0.36045,0.00031,9.22185]
[1776636960674,48.63,73917.19,135.7,-0.36045,0.00031,9.22185]
[1776636960773,48.63,73917.19,135.7,-0.36045,0.00031,9.22185]
[1776636960801,48.63,73917.19,135.7,-0.36045,0.00031,9.22185]
[1776636960839,48.63,73917.19,135.7,-0.36045,0.00031,9.22185]
[1776636960921,48.63,73917.19,135.7,-0.36045,0.00031,9.22185]
[1776636961054,48.63,73945.6,135.7,-0.35161,0.00031,9.14503]
[1776636962164,48.63,73945.6,135.7,-0.35161,0.00031,9.14503]
[1776636962172,48.63,73945.6,135.7,-0.35161,0.00031,9.14503]
[1776636962155,48.63,73953.67,135.7,-0.34911,0.00031,9.12231]
[1776636962425,48.63,73953.67,135.7,-0.34911,0.00031,9.12231]
[1776636962428,48.63,73953.67,135.7,-0.34911,0.00031,9.12231]
[1776636962738,48.63,73953.67,135.7,-0.34911,0.00031,9.12231]
[1776636962763,48.63,73953.67,135.7,-0.34911,0.00031,9.12231]
[1776636962867,48.63,73953.67,135.7,-0.34911,0.00031,9.12231]
[1776636963035,48.63,73953.67,135.7,-0.34911,0.00031,9.12231]
[1776636963039,48.63,73953.67,135.7,-0.34911,0.00031,9.12231]
[1776636963046,48.63,73953.67,135.7,-0.34911,0.00031,9.12231]
[1776636963176,48.63,73953.67,135.7,-0.34911,0.00031,9.12231]
[1776636963106,48.63,73938.38,135.7,-0.35384,0.00031,9.16489]
[1776636963630,48.63,73938.38,135.7,-0.35384,0.00031,9.16489]
[1776636963705,48.63,73938.38,135.7,-0.35384,0.00031,9.16489]
[1776636963712,48.63,73938.38,135.7,-0.35384,0.00031,9.16489]
[1776636963742,48.63,73938.38,135.7,-0.35384,0.00031,9.16489]
[1776636964077,48.63,73921.14,135.7,-0.35921,0.00031,9.21137]
[1776636964354,48.63,73921.14,135.7,-0.35921,0.00031,9.21137]
[1776636964401,48.63,73921.14,135.7,-0.35921,0.00031,9.21137]
[1776636965086,48.63,73912.89,135.7,-0.36179,0.00031,9.23304]
[1776636965380,48.63,73912.89,135.7,-0.36179,0.00031,9.23304]
[1776636966045,48.63,73912.89,135.7,-0.36179,0.00031,9.23304]
[1776636966081,48.63,73912.89,135.7,-0.36179,0.00031,9.23304]
[1776636966092,48.63,73903.51,135.7,-0.36472,0.00031,9.25718]
[1776636967099,48.63,73899.79,135.7,-0.36589,0.00031,9.26663]
[1776636968106,48.63,73896.49,135.7,-0.36693,0.00031,9.27494]
[1776636968385,48.63,73896.49,136.5,-0.36693,0.00031,9.27494]
[1776636968391,48.63,73896.49,136.5,-0.36693,0.00031,9.27494]
[1776636969090,48.63,73896.49,136.5,-0.36693,0.00031,9.27494]
[1776636969132,48.63,73896.49,136.5,-0.36693,0.00031,9.27494]
[1776636969176,48.63,73890.13,136.5,-0.36893,0.00031,9.29073]
[1776636969961,48.63,73890.13,136.5,-0.36893,0.00031,9.29073]
[1776636970120,48.61,73880.74,136.5,-0.37186,0.00032,9.31341]
[1776636970184,48.61,73880.74,136.5,-0.37186,0.00032,9.31341]
[1776636970186,48.61,73880.74,136.5,-0.37186,0.00032,9.31341]
[1776636970298,48.61,73880.74,136.5,-0.37186,0.00032,9.31341]
[1776636970303,48.61,73880.74,136.5,-0.37186,0.00032,9.31341]
[1776636970312,48.61,73880.74,136.5,-0.37186,0.00032,9.31341]
[1776636970485,48.61,73880.74,136.5,-0.37186,0.00032,9.31341]
[1776636971042,48.61,73880.74,136.5,-0.37186,0.00032,9.31341]
[1776636971119,48.61,73880.74,136.5,-0.37186,0.00032,9.31341]
[1776636971129,48.61,73876.76,136.5,-0.3731,0.00032,9.32288]
[1776636973190,48.6,73875.51,136.5,-0.37348,0.00032,9.32572]
[1776636974169,48.6,73875.51,136.5,-0.37348,0.00032,9.32572]
[1776636974177,48.6,73875.51,136.5,-0.37348,0.00032,9.32572]
[1776636974180,48.6,73875.51,136.5,-0.37348,0.00032,9.32572]
[1776636974148,48.59,73884.77,136.5,-0.37053,0.00032,9.30321]
[1776636974514,48.59,73884.77,136.5,-0.37053,0.00032,9.30321]
[1776636974581,48.59,73884.77,136.5,-0.37053,0.00032,9.30321]
[1776636974592,48.59,73884.77,136.5,-0.37053,0.00032,9.30321]
[1776636974597,48.59,73884.77,136.5,-0.37053,0.00032,9.30321]
[1776636974602,48.59,73884.77,136.5,-0.37053,0.00032,9.30321]
[1776636974619,48.59,73884.77,136.5,-0.37053,0.00032,9.30321]
[1776636974674,48.59,73884.77,136.5,-0.37053,0.00032,9.30321]
[1776636974952,48.59,73884.77,136.5,-0.37053,0.00032,9.30321]
[1776636974965,48.59,73884.77,136.5,-0.37053,0.00032,9.30321]
[1776636975036,48.59,73884.77,136.5,-0.37053,0.00032,9.30321]
[1776636975068,48.59,73884.77,136.5,-0.37053,0.00032,9.30321]
[1776636975163,48.59,73907.18,136.5,-0.36348,0.00031,9.24698]
[1776636975368,48.59,73907.18,136.5,-0.36348,0.00031,9.24698]
[1776636976169,48.59,73907.18,136.5,-0.36348,0.00031,9.24698]
[1776636976172,48.59,73907.69,136.5,-0.36332,0.00031,9.24566]
[1776636976221,48.59,73907.69,136.5,-0.36332,0.00031,9.24566]
[1776636976389,48.59,73907.69,136.5,-0.36332,0.00031,9.24566]
[1776636976888,48.59,73907.69,136.5,-0.36332,0.00031,9.24566]
[1776636976965,48.59,73907.69,136.5,-0.36332,0.00031,9.24566]
[1776636977179,48.59,73898.19,136.5,-0.3663,0.00031,9.26986]
[1776636977896,48.59,73898.19,136.5,-0.3663,0.00031,9.26986]
[1776636978186,48.59,73898.48,136.5,-0.36621,0.00031,9.26912]
[1776636978272,48.59,73898.48,136.5,-0.36621,0.00031,9.26912]
[1776636978361,48.59,73898.48,136.5,-0.36621,0.00031,9.26912]
[1776636978372,48.59,73898.48,136.5,-0.36621,0.00031,9.26912]
[1776636978493,48.59,73898.48,136.5,-0.36621,0.00031,9.26912]
[1776636979193,48.59,73890.36,136.5,-0.36877,0.00032,9.28943]
[1776636979514,48.59,73890.36,136.5,-0.36877,0.00032,9.28943]
[1776636979517,48.59,73890.36,136.5,-0.36877,0.00032,9.28943]
[1776636980165,48.59,73890.36,136.5,-0.36877,0.00032,9.28943]
[1776636980169,48.59,73890.36,136.5,-0.36877,0.00032,9.28943]
[1776636980213,48.59,73890.36,136.5,-0.36877,0.00032,9.28943]
[1776636980213,48.59,73890.36,136.5,-0.36877,0.00032,9.28943]
[1776636980200,48.59,73902.08,136.5,-0.36508,0.00031,9.26001]
[1776636980275,48.59,73902.08,136.5,-0.36508,0.00031,9.26001]
[1776636980333,48.59,73902.08,136.5,-0.36508,0.00031,9.26001]
[1776636980352,48.59,73902.08,136.5,-0.36508,0.00031,9.26001]
[1776636980376,48.59,73902.08,136.5,-0.36508,0.00031,9.26001]
[1776636980442,48.59,73902.08,136.5,-0.36508,0.00031,9.26001]
[1776636980448,48.59,73902.08,136.5,-0.36508,0.00031,9.26001]
[1776636981206,48.59,73918.83,136.5,-0.35983,0.00031,9.21657]
[1776636982010,48.59,73918.83,136.5,-0.35983,0.00031,9.21657]
[1776636982214,48.59,73915.62,136.5,-0.36083,0.00031,9.225]
[1776636982467,48.59,73915.62,136.5,-0.36083,0.00031,9.225]
[1776636982473,48.59,73915.62,136.5,-0.36083,0.00031,9.225]
[1776636983221,48.59,73911.86,136.5,-0.36201,0.00031,9.23482]
[1776636983700,48.59,73911.86,136.5,-0.36201,0.00031,9.23482]
[1776636983740,48.59,73911.86,136.5,-0.36201,0.00031,9.23482]
[1776636983798,48.59,73911.86,136.5,-0.36201,0.00031,9.23482]
[1776636984228,48.59,73897.53,136.5,-0.3665,0.00031,9.27148]
[1776636984867,48.59,73897.53,136.5,-0.3665,0.00031,9.27148]
[1776636984921,48.59,73897.53,136.5,-0.3665,0.00031,9.27148]
[1776636984921,48.59,73897.53,136.5,-0.3665,0.00031,9.27148]
[1776636984969,48.59,73897.53,136.5,-0.3665,0.00031,9.27148]
[1776636984984,48.59,73897.53,136.5,-0.3665,0.00031,9.27148]
[1776636985064,48.59,73897.53,136.5,-0.3665,0.00031,9.27148]
[1776636985131,48.59,73897.53,136.5,-0.3665,0.00031,9.27148]
[1776636985193,48.59,73897.53,136.5,-0.3665,0.00031,9.27148]
[1776636985239,48.59,73897.53,136.5,-0.3665,0.00031,9.27149]
[1776636985250,48.59,73897.53,136.5,-0.3665,0.00031,9.27149]
[1776636985268,48.59,73897.53,136.5,-0.3665,0.00031,9.27149]
[1776636985291,48.59,73897.53,136.5,-0.3665,0.00031,9.27149]
[1776636985339,48.59,73897.53,136.5,-0.3665,0.00031,9.27149]
[1776636985640,48.59,73897.53,136.5,-0.3665,0.00031,9.27149]
[1776636985741,48.59,73897.53,136.5,-0.3665,0.00031,9.27149]
[1776636986059,48.59,73897.53,136.5,-0.3665,0.00031,9.27149]
[1776636986112,48.59,73897.53,136.5,-0.3665,0.00031,9.27149]
[1776636986228,48.59,73881.67,136.5,-0.3715,0.00032,9.31069]
[1776636986294,48.59,73881.67,136.5,-0.3715,0.00032,9.31069]
[1776636986346,48.59,73905.76,136.5,-0.36391,0.00031,9.2505]
[1776636987613,48.59,73905.76,136.5,-0.36391,0.00031,9.2505]
[1776636987674,48.59,73905.76,136.5,-0.36391,0.00031,9.2505]
[1776636987677,48.59,73905.76,136.5,-0.36391,0.00031,9.2505]
[1776636987870,48.59,73904.4,136.5,-0.36434,0.00031,9.25404]
[1776636988293,48.59,73904.4,136.5,-0.36434,0.00031,9.25404]
[1776636988309,48.59,73904.4,136.5,-0.36434,0.00031,9.25404]
[1776636988476,48.59,73904.4,136.5,-0.36434,0.00031,9.25404]
[1776636988526,48.59,73904.4,136.5,-0.36434,0.00031,9.25404]
[1776636988543,48.59,73904.4,136.5,-0.36434,0.00031,9.25404]
[1776636988810,48.59,73904.4,136.5,-0.36434,0.00031,9.25404]
[1776636988813,48.59,73904.4,136.5,-0.36434,0.00031,9.25404]
[1776636988898,48.59,73904.4,136.5,-0.36434,0.00031,9.25404]
[1776636988900,48.59,73904.4,136.5,-0.36434,0.00031,9.25404]
[1776636988917,48.59,73904.4,136.5,-0.36434,0.00031,9.25404]
[1776636988938,48.59,73904.4,136.5,-0.36434,0.00031,9.25404]
[1776636989191,48.59,73904.4,136.5,-0.36434,0.00031,9.25404]
[1776636989146,48.59,73908.33,136.5,-0.36311,0.00031,9.24393]
[1776636990063,48.59,73934.29,136.5,-0.35501,0.00031,9.17509]
[1776636990923,48.59,73934.29,136.5,-0.35501,0.00031,9.17509]
[1776636990955,48.59,73934.29,136.5,-0.35501,0.00031,9.17509]
[1776636991061,48.59,73934.29,136.5,-0.35501,0.00031,9.17509]
[1776636991171,48.59,73934.29,136.5,-0.35501,0.00031,9.17509]
[1776636991203,48.59,73934.29,136.5,-0.35501,0.00031,9.17509]
[1776636991218,48.59,73934.29,136.5,-0.35501,0.00031,9.17509]
[1776636991170,48.59,73933.1,136.5,-0.35526,0.00031,9.16945]
[1776636991399,48.59,73933.1,136.5,-0.35526,0.00031,9.16945]
[1776636991529,48.59,73933.1,136.5,-0.35526,0.00031,9.16945]
[1776636991532,48.59,73933.1,136.5,-0.35526,0.00031,9.16945]
[1776636991542,48.59,73933.1,136.5,-0.35526,0.00031,9.16945]
[1776636991874,48.59,73916.08,136.5,-0.36058,0.00031,9.21495]
[1776636992979,48.59,73910.95,136.5,-0.36218,0.00031,9.22834]
[1776636993442,48.59,73910.95,136.5,-0.36218,0.00031,9.22834]
[1776636993480,48.59,73913.69,136.5,-0.36132,0.00031,9.2212]
[1776636995191,48.59,73913.69,136.5,-0.36132,0.00031,9.2212]
[1776636995195,48.59,73913.69,136.5,-0.36132,0.00031,9.2212]
[1776636995503,48.59,73916.04,136.5,-0.36059,0.00031,9.21504]
[1776636996003,48.59,73916.04,136.5,-0.36059,0.00031,9.21504]
[1776636996014,48.59,73916.04,136.5,-0.36059,0.00031,9.21504]
[1776636996040,48.59,73916.98,136.5,-0.36029,0.00031,9.21255]
[1776636996780,48.59,73916.98,136.5,-0.36029,0.00031,9.21255]
[1776636996819,48.59,73916.98,136.5,-0.36029,0.00031,9.21255]
[1776636996832,48.59,73916.98,136.5,-0.36029,0.00031,9.21255]
[1776636996845,48.59,73916.98,136.5,-0.36029,0.00031,9.21255]
[1776636996923,48.59,73916.98,136.5,-0.36029,0.00031,9.21255]
[1776636996945,48.59,73916.98,136.5,-0.36029,0.00031,9.21255]
[1776636996958,48.59,73916.98,136.5,-0.36029,0.00031,9.21255]
[1776636997058,48.59,73916.98,136.5,-0.36029,0.00031,9.21255]
[1776636997097,48.59,73916.98,136.5,-0.36029,0.00031,9.21255]
[1776636997158,48.59,73916.98,136.5,-0.36029,0.00031,9.21255]
[1776636997239,48.59,73916.98,136.5,-0.36029,0.00031,9.21255]
[1776636997186,48.59,73916.68,136.5,-0.36039,0.00031,9.21335]
[1776636997306,48.59,73916.68,136.5,-0.36039,0.00031,9.21335]
[1776636997729,48.59,73916.68,136.5,-0.36039,0.00031,9.21335]
[1776636997961,48.59,73916.68,136.5,-0.36039,0.00031,9.21335]
[1776636998211,48.59,73916.68,136.5,-0.36039,0.00031,9.21335]
[1776636998172,48.59,73892.71,136.5,-0.36791,0.00032,9.27473]
[1776636999062,48.59,73903.66,136.5,-0.36447,0.00031,9.24712]
[1776636999253,48.59,73903.66,136.5,-0.36447,0.00031,9.24712]
[1776636999254,48.59,73903.66,136.5,-0.36447,0.00031,9.24712]
[1776637000390,48.59,73901.34,136.5,-0.3652,0.00031,9.25304]
[1776637000447,48.59,73901.34,136.5,-0.3652,0.00031,9.25304]
[1776637000462,48.59,73901.34,136.5,-0.3652,0.00031,9.25304]
[1776637000473,48.59,73901.34,136.5,-0.3652,0.00031,9.25304]
[1776637000476,48.59,73901.34,136.5,-0.3652,0.00031,9.25304]
[1776637000584,48.59,73901.34,136.5,-0.3652,0.00031,9.25304]
[1776637000817,48.59,73901.34,136.5,-0.3652,0.00031,9.25304]
[1776637000822,48.59,73901.34,136.5,-0.3652,0.00031,9.25304]
[1776637001137,48.59,73899.32,136.5,-0.36584,0.00031,9.25818]
[1776637001355,48.59,73892.79,136.5,-0.36789,0.00032,9.27457]
[1776637003029,48.59,73892.79,136.5,-0.36789,0.00032,9.27457]
[1776637003115,48.59,73892.66,136.5,-0.36794,0.00032,9.27492]
[1776637003284,48.59,73892.66,136.5,-0.36794,0.00032,9.27492]
[1776637003643,48.59,73892.66,136.5,-0.36794,0.00032,9.27492]
[1776637003866,48.59,73892.66,136.5,-0.36794,0.00032,9.27492]
[1776637003957,48.59,73892.66,136.5,-0.36794,0.00032,9.27492]
[1776637003986,48.59,73892.66,136.5,-0.36794,0.00032,9.27492]
[1776637004063,48.59,73892.66,136.5,-0.36794,0.00032,9.27492]
[1776637004184,48.59,73897.37,136.5,-0.36645,0.00031,9.26312]
[1776637004854,48.59,73897.37,136.5,-0.36645,0.00031,9.26312]
[1776637004890,48.59,73897.37,136.5,-0.36645,0.00031,9.26312]
[1776637004988,48.59,73897.37,136.5,-0.36645,0.00031,9.26312]
[1776637005263,48.59,73927.63,136.5,-0.35698,0.00031,9.18434]
[1776637005357,48.59,73927.63,136.5,-0.35698,0.00031,9.18434]
[1776637005419,48.59,73927.63,136.5,-0.35698,0.00031,9.18434]
[1776637005725,48.59,73927.63,136.5,-0.35698,0.00031,9.18434]
[1776637005962,48.59,73927.63,136.5,-0.35698,0.00031,9.18434]
[1776637006108,48.59,73927.63,136.5,-0.35698,0.00031,9.18434]
[1776637006246,48.59,73927.63,136.5,-0.35698,0.00031,9.18434]
[1776637006203,48.59,73937.24,136.5,-0.35398,0.00031,9.15822]
[1776637006923,48.59,73957.82,136.5,-0.34761,0.00031,9.10062]
[1776637007812,48.59,73957.82,136.5,-0.34761,0.00031,9.10062]
[1776637007815,48.59,73957.82,136.5,-0.34761,0.00031,9.10062]
[1776637008347,48.59,73959.82,136.5,-0.347,0.00031,9.09491]
[1776637008465,48.59,73959.82,136.5,-0.347,0.00031,9.09491]
[1776637008546,48.59,73959.82,136.5,-0.347,0.00031,9.09491]
[1776637008684,48.59,73959.82,136.5,-0.347,0.00031,9.09491]
[1776637008891,48.59,73968.2,136.5,-0.34442,0.00031,9.07071]
[1776637009455,48.59,73968.2,136.5,-0.34442,0.00031,9.07071]
[1776637009460,48.59,73968.2,136.5,-0.34442,0.00031,9.07071]
[1776637009823,48.59,73968.2,136.5,-0.34442,0.00031,9.07071]
[1776637009827,48.59,73968.2,136.5,-0.34442,0.00031,9.07071]
[1776637010085,48.59,73971.86,136.5,-0.34329,0.00031,9.06002]
[1776637010589,48.59,73971.86,136.5,-0.34329,0.00031,9.06002]
[1776637011094,48.59,73963.02,136.5,-0.34601,0.00031,9.08572]
[1776637011971,48.59,73963.02,136.5,-0.34601,0.00031,9.08572]
[1776637012071,48.59,73968.44,136.5,-0.34434,0.00031,9.07002]
[1776637012567,48.59,73968.44,136.5,-0.34434,0.00031,9.07002]
[1776637013275,48.59,73960.29,136.5,-0.34685,0.00031,9.09358]
[1776637013902,48.59,73960.29,136.5,-0.34685,0.00031,9.09358]
[1776637013907,48.59,73960.29,136.5,-0.34685,0.00031,9.09358]
[1776637014256,48.59,73960.29,136.5,-0.34685,0.00031,9.09358]
[1776637014056,48.6,73947.51,136.5,-0.3508,0.00031,9.12982]
[1776637014450,48.6,73947.51,136.5,-0.3508,0.00031,9.12982]
[1776637014456,48.6,73947.51,136.5,-0.3508,0.00031,9.12982]
[1776637014461,48.6,73947.51,136.5,-0.3508,0.00031,9.12982]
[1776637014500,48.6,73947.51,136.5,-0.3508,0.00031,9.12982]
[1776637014545,48.6,73947.51,136.5,-0.3508,0.00031,9.12982]
[1776637014612,48.6,73947.51,136.5,-0.3508,0.00031,9.12982]
[1776637014800,48.6,73947.51,136.5,-0.3508,0.00031,9.12982]
[1776637015237,48.6,73947.51,136.5,-0.3508,0.00031,9.12982]
[1776637015239,48.6,73947.51,136.5,-0.3508,0.00031,9.12982]
[1776637015207,48.59,73951.07,136.5,-0.3497,0.00031,9.11979]
[1776637015964,48.59,73951.07,136.5,-0.3497,0.00031,9.11979]
[1776637016066,48.59,73962.14,136.5,-0.34628,0.00031,9.08824]
[1776637016558,48.59,73962.14,136.5,-0.34628,0.00031,9.08824]
[1776637017250,48.59,73968.58,136.5,-0.3443,0.00031,9.06957]
[1776637018349,48.59,73968.65,136.5,-0.34427,0.00031,9.06937]
[1776637018352,48.59,73968.65,136.5,-0.34427,0.00031,9.06937]
[1776637018518,48.59,73968.65,136.5,-0.34427,0.00031,9.06937]
[1776637018522,48.59,73965.57,136.5,-0.34522,0.00031,9.0783]
[1776637019388,48.59,73965.57,136.5,-0.34522,0.00031,9.0783]
[1776637019961,48.59,73965.57,136.5,-0.34522,0.00031,9.0783]
[1776637020274,48.59,73965.57,136.5,-0.34522,0.00031,9.0783]
[1776637020038,48.59,73968.74,136.5,-0.34424,0.00031,9.06908]
[1776637020351,48.59,73968.74,136.5,-0.34424,0.00031,9.06908]
[1776637020403,48.59,73968.74,136.5,-0.34424,0.00031,9.06908]
[1776637020415,48.59,73968.74,136.5,-0.34424,0.00031,9.06908]
[1776637020635,48.59,73954.6,136.5,-0.3486,0.00031,9.10975]
[1776637021745,48.59,73954.6,136.5,-0.3486,0.00031,9.10975]
[1776637022169,48.59,73954.6,136.5,-0.3486,0.00031,9.10975]
[1776637022271,48.59,73950.58,136.5,-0.34984,0.00031,9.12107]
[1776637022418,48.59,73950.58,136.5,-0.34984,0.00031,9.12107]
[1776637022424,48.59,73950.58,136.5,-0.34984,0.00031,9.12107]
[1776637022718,48.59,73950.58,136.5,-0.34984,0.00031,9.12107]
[1776637023105,48.59,73960.39,136.5,-0.34681,0.00031,9.09316]
[1776637023564,48.59,73960.39,136.5,-0.34681,0.00031,9.09316]
[1776637023645,48.59,73960.39,136.5,-0.34681,0.00031,9.09316]
[1776637023793,48.59,73960.39,136.5,-0.34681,0.00031,9.09316]
[1776637024115,48.59,73968.72,136.5,-0.34424,0.00031,9.06906]
[1776637025105,48.59,73991.54,136.5,-0.33725,0.00031,9.00115]
[1776637025571,48.59,73991.54,136.5,-0.33725,0.00031,9.00115]
[1776637027257,48.59,73998.11,136.5,-0.33525,0.0003,8.98107]
[1776637028262,48.59,73994.32,136.5,-0.3364,0.0003,8.99264]
[1776637031163,48.59,73998.43,136.5,-0.33514,0.0003,8.98]
[1776637032523,48.59,73997.79,136.5,-0.33533,0.0003,8.98194]
[1776637032586,48.59,73997.79,136.5,-0.33533,0.0003,8.98194]
[1776637033063,48.58,73998.03,136.5,-0.33526,0.0003,8.98117]
[1776637033515,48.58,73998.03,136.5,-0.33526,0.0003,8.98117]
[1776637033594,48.58,74005.8,136.5,-0.3329,0.0003,8.95716]
[1776637035963,48.58,74006.44,136.5,-0.33269,0.0003,8.95508]
[1776637036025,48.58,74009.57,136.5,-0.33174,0.0003,8.94526]
[1776637036799,48.58,74009.57,136.5,-0.33174,0.0003,8.94526]
[1776637036961,48.58,74009.57,136.5,-0.33174,0.0003,8.94526]
[1776637037157,48.58,74006.28,136.5,-0.33274,0.0003,8.95551]
[1776637037844,48.58,74012.45,136.5,-0.33086,0.0003,8.93615]
[1776637038460,48.58,74012.45,136.5,-0.33086,0.0003,8.93615]
[1776637038965,48.58,74012.45,136.5,-0.33086,0.0003,8.93615]
[1776637038966,48.58,74012.45,136.5,-0.33086,0.0003,8.93615]
[1776637039011,48.58,74009.22,136.5,-0.33184,0.0003,8.94625]
[1776637039877,48.58,74004.26,136.5,-0.33334,0.0003,8.96168]
[1776637040961,48.58,74004.26,136.5,-0.33334,0.0003,8.96168]
[1776637041962,48.57,74003.38,136.5,-0.3336,0.0003,8.96438]
[1776637041986,48.57,74007.68,136.5,-0.33229,0.0003,8.95097]
[1776637046483,48.57,74005.11,136.5,-0.33306,0.0003,8.95888]
[1776637046904,48.57,74005.11,136.5,-0.33306,0.0003,8.95888]
[1776637046994,48.57,74006.58,136.5,-0.33261,0.0003,8.95422]
[1776637051719,48.56,74008.88,136.5,-0.33176,0.0003,8.93773]
[1776637053735,48.56,74005.94,136.5,-0.33264,0.0003,8.94681]
[1776637055180,48.56,74005.94,136.5,-0.33264,0.0003,8.94681]
[1776637055207,48.56,74005.94,136.5,-0.33264,0.0003,8.94681]
[1776637055219,48.56,74005.94,136.5,-0.33264,0.0003,8.94681]
[1776637055256,48.56,74005.83,136.5,-0.33267,0.0003,8.94705]
[1776637055335,48.56,74005.83,136.5,-0.33267,0.0003,8.94705]
[1776637055345,48.56,74005.83,136.5,-0.33267,0.0003,8.94705]
[1776637055438,48.56,74005.83,136.5,-0.33267,0.0003,8.94705]
[1776637055445,48.56,74005.83,136.5,-0.33267,0.0003,8.94705]
[1776637055477,48.56,74005.83,136.5,-0.33267,0.0003,8.94705]
[1776637055537,48.56,74005.83,136.5,-0.33267,0.0003,8.94705]
[1776637055591,48.56,74005.83,136.5,-0.33267,0.0003,8.94705]
[1776637055602,48.56,74005.83,136.5,-0.33267,0.0003,8.94705]
[1776637055624,48.56,74005.83,136.5,-0.33267,0.0003,8.94705]
[1776637055628,48.56,74005.83,136.5,-0.33267,0.0003,8.94705]
[1776637055748,48.56,73999.21,136.5,-0.33468,0.0003,8.96756]
[1776637056915,48.56,73999.21,136.5,-0.33468,0.0003,8.96756]
[1776637057208,48.56,73999.21,136.5,-0.33468,0.0003,8.96756]
[1776637057295,48.55,74003.56,136.5,-0.33336,0.0003,8.9541]
[1776637057984,48.55,74003.56,136.5,-0.33336,0.0003,8.9541]
[1776637058203,48.55,74003.56,136.5,-0.33336,0.0003,8.9541]
[1776637058305,48.55,74003.56,136.5,-0.33336,0.0003,8.9541]
[1776637058276,48.55,74006.58,136.5,-0.33243,0.0003,8.94466]
[1776637058951,48.55,74014.35,136.5,-0.33007,0.0003,8.92018]
[1776637060170,48.55,74021.59,136.5,-0.32787,0.0003,8.89711]
[1776637062250,48.55,74018.81,136.5,-0.32871,0.0003,8.90589]
[1776637062719,48.55,74018.81,136.5,-0.32871,0.0003,8.90589]
[1776637062797,48.55,74011.19,136.5,-0.33101,0.0003,8.93]
[1776637063623,48.55,74011.19,136.5,-0.33101,0.0003,8.93]
[1776637065962,48.54,74008.18,136.5,-0.33192,0.0003,8.93935]
[1776637069847,48.54,74013.29,136.5,-0.33034,0.0003,8.92299]
[1776637070339,48.54,74013.29,136.5,-0.33034,0.0003,8.92299]
[1776637070853,48.53,74016.32,136.5,-0.32942,0.0003,8.91334]
[1776637071794,48.53,74016.32,136.5,-0.32942,0.0003,8.91334]
[1776637072677,48.53,74016.8,136.5,-0.32927,0.0003,8.91176]
[1776637073289,48.53,74029.58,136.5,-0.32541,0.0003,8.87075]
[1776637073468,48.53,74029.58,136.5,-0.32541,0.0003,8.87075]
[1776637073578,48.53,74029.58,136.5,-0.32541,0.0003,8.87075]
[1776637073874,48.53,74038.8,136.5,-0.32263,0.0003,8.84061]
[1776637074341,48.53,74038.8,136.5,-0.32263,0.0003,8.84061]
[1776637075521,48.53,74040.92,136.5,-0.32199,0.0003,8.83359]
[1776637075524,48.53,74040.92,136.5,-0.32199,0.0003,8.83359]
[1776637075531,48.53,74040.92,136.5,-0.32199,0.0003,8.83359]
[1776637075897,48.53,74040.92,136.5,-0.32199,0.0003,8.83359]
[1776637076248,48.53,74040.14,136.5,-0.32222,0.0003,8.8361]
[1776637076343,48.53,74040.14,136.5,-0.32222,0.0003,8.8361]
[1776637077030,48.53,74040.14,136.5,-0.32222,0.0003,8.8361]
[1776637077132,48.53,74032.18,136.5,-0.32461,0.0003,8.86213]
[1776637078424,48.53,74031.38,136.5,-0.32484,0.0003,8.8647]
[1776637078426,48.53,74031.38,136.5,-0.32484,0.0003,8.8647]
[1776637078661,48.53,74031.38,136.5,-0.32484,0.0003,8.8647]
[1776637078962,48.53,74031.38,136.5,-0.32484,0.0003,8.8647]
[1776637079282,48.53,74031.38,136.5,-0.32484,0.0003,8.8647]
[1776637079207,48.52,74018.55,136.5,-0.32871,0.0003,8.90593]
[1776637079381,48.52,74018.55,136.5,-0.32871,0.0003,8.90593]
[1776637082585,48.52,74017.69,136.5,-0.32895,0.0003,8.90846]
[1776637082588,48.52,74017.69,136.5,-0.32895,0.0003,8.90846]
[1776637082686,48.52,74017.69,136.5,-0.32895,0.0003,8.90846]
[1776637082858,48.52,74017.69,136.5,-0.32895,0.0003,8.90846]
[1776637083034,48.52,74017.69,136.5,-0.32895,0.0003,8.90846]
[1776637083215,48.52,74032.57,136.5,-0.32446,0.0003,8.86057]
[1776637084289,48.52,74044.49,136.5,-0.32088,0.0003,8.82135]
[1776637084871,48.52,74044.49,136.5,-0.32088,0.0003,8.82135]
[1776637085321,48.52,74044.49,136.5,-0.32088,0.0003,8.82135]
[1776637085303,48.51,74044.99,136.5,-0.32072,0.0003,8.81963]
[1776637085608,48.51,74044.99,136.5,-0.32072,0.0003,8.81963]
[1776637085655,48.51,74044.99,136.5,-0.32072,0.0003,8.81963]
[1776637086278,48.51,74053.03,136.5,-0.31832,0.0003,8.79275]
[1776637087175,48.51,74060.26,136.5,-0.31615,0.0003,8.76828]
[1776637088044,48.51,74057.33,136.5,-0.31702,0.0003,8.77814]
[1776637090558,48.51,74056.73,136.5,-0.31719,0.0003,8.78004]
[1776637091322,48.51,74056.73,136.5,-0.31719,0.0003,8.78004]
[1776637091064,48.51,74052.09,136.5,-0.31857,0.0003,8.79558]
[1776637092072,48.5,74060.77,136.5,-0.31598,0.0003,8.76624]
[1776637093082,48.5,74066.51,136.5,-0.31427,0.0003,8.74663]
[1776637094806,48.5,74066.74,136.5,-0.31419,0.0003,8.74577]
[1776637094813,48.5,74066.74,136.5,-0.31419,0.0003,8.74577]
[1776637094820,48.5,74066.74,136.5,-0.31419,0.0003,8.74577]
[1776637095251,48.5,74074.0,136.5,-0.31204,0.0003,8.7208]
[1776637096300,48.5,74074.0,136.5,-0.31204,0.0003,8.7208]
[1776637096302,48.5,74074.0,136.5,-0.31204,0.0003,8.7208]
[1776637097338,48.5,74073.95,136.5,-0.31205,0.0003,8.72091]
[1776637097109,48.5,74069.65,136.5,-0.31332,0.0003,8.73568]
[1776637097818,48.5,74069.65,136.5,-0.31332,0.0003,8.73568]
[1776637098036,48.5,74069.65,136.5,-0.31332,0.0003,8.73568]
[1776637098356,48.5,74069.65,136.5,-0.31332,0.0003,8.73568]
[1776637098117,48.5,74069.04,136.5,-0.31349,0.0003,8.73771]
[1776637098376,48.5,74069.04,136.5,-0.31349,0.0003,8.73771]
[1776637099124,48.49,74065.12,136.5,-0.31465,0.0003,8.75108]
[1776637104159,48.49,74067.08,136.5,-0.31405,0.0003,8.74411]
[1776637106173,48.49,74064.22,136.5,-0.31489,0.0003,8.75379]
[1776637109925,48.48,74063.29,136.5,-0.31515,0.0003,8.7568]
[1776637110201,48.48,74072.8,136.5,-0.31233,0.0003,8.7241]
[1776637110750,48.48,74072.8,136.5,-0.31233,0.0003,8.7241]
[1776637111208,48.48,74067.55,136.5,-0.31373,0.0003,8.73288]
[1776637111661,48.48,74067.55,136.5,-0.31373,0.0003,8.73288]
[1776637111680,48.48,74067.55,136.5,-0.31373,0.0003,8.73288]
[1776637112215,48.48,74063.33,136.5,-0.31498,0.0003,8.74728]
[1776637112731,48.48,74063.33,136.5,-0.31498,0.0003,8.74728]
[1776637114777,48.48,74063.68,136.5,-0.31487,0.0003,8.74601]
[1776637114952,48.48,74063.68,136.5,-0.31487,0.0003,8.74601]
[1776637115230,48.48,74063.68,136.5,-0.31487,0.0003,8.74601]
[1776637115335,48.48,74075.5,136.5,-0.31136,0.0003,8.7053]
[1776637116243,48.47,74084.91,136.5,-0.30858,0.00029,8.67238]
[1776637117009,48.47,74084.91,136.5,-0.30858,0.00029,8.67238]
[1776637119048,48.47,74086.26,136.5,-0.30817,0.00029,8.66757]
[1776637119264,48.47,74085.4,136.5,-0.30843,0.00029,8.67058]
[1776637119914,48.47,74085.4,136.5,-0.30843,0.00029,8.67058]
[1776637120272,48.47,74074.11,136.5,-0.31176,0.0003,8.70998]
[1776637121147,48.47,74074.11,136.5,-0.31176,0.0003,8.70998]
[1776637121279,48.47,74078.43,136.5,-0.31049,0.0003,8.69499]
[1776637123110,48.47,74077.07,136.5,-0.31089,0.0003,8.6997]
[1776637123292,48.47,74075.07,136.5,-0.31148,0.0003,8.70662]
[1776637123997,48.47,74075.07,136.5,-0.31148,0.0003,8.70662]
[1776637124104,48.47,74075.07,136.5,-0.31148,0.0003,8.70662]
[1776637124115,48.47,74075.07,136.5,-0.31148,0.0003,8.70662]
[1776637124119,48.47,74075.07,136.5,-0.31148,0.0003,8.70662]
[1776637124334,48.47,74075.07,136.5,-0.31148,0.0003,8.70662]
[1776637124300,48.47,74060.43,136.5,-0.31582,0.0003,8.75687]
[1776637129335,48.47,74060.51,136.5,-0.31579,0.0003,8.75652]
[1776637129632,48.47,74060.51,136.5,-0.31579,0.0003,8.75652]
[1776637130342,48.47,74051.83,136.5,-0.31838,0.0003,8.78584]
[1776637130777,48.47,74051.83,136.5,-0.31838,0.0003,8.78584]
[1776637130964,48.47,74051.83,136.5,-0.31838,0.0003,8.78584]
[1776637131349,48.47,74052.7,136.5,-0.31812,0.0003,8.78289]
[1776637133961,48.47,74052.13,136.5,-0.31829,0.0003,8.78475]
[1776637134823,48.47,74051.33,136.5,-0.31852,0.0003,8.7874]
[1776637135261,48.47,74051.33,136.5,-0.31852,0.0003,8.7874]
[1776637135377,48.47,74039.06,136.5,-0.3222,0.0003,8.82822]
[1776637135416,48.47,74039.06,136.5,-0.3222,0.0003,8.82822]
[1776637137416,48.46,74045.58,136.5,-0.32023,0.0003,8.80646]
[1776637140029,48.46,74045.53,136.5,-0.32024,0.0003,8.80653]
[1776637140377,48.46,74045.53,136.5,-0.32024,0.0003,8.80653]
[1776637140378,48.46,74045.53,136.5,-0.32024,0.0003,8.80653]
[1776637142353,48.46,74041.7,136.5,-0.32138,0.0003,8.81912]
[1776637143309,48.46,74037.79,136.5,-0.32255,0.0003,8.83203]
[1776637144045,48.46,74037.79,136.5,-0.32255,0.0003,8.83203]
[1776637144052,48.46,74037.79,136.5,-0.32255,0.0003,8.83203]
[1776637144099,48.46,74037.79,136.5,-0.32255,0.0003,8.83203]
[1776637144284,48.45,74040.8,136.5,-0.32164,0.0003,8.82204]
[1776637144976,48.45,74047.77,136.5,-0.31955,0.0003,8.79882]
[1776637145447,48.45,74050.68,136.5,-0.31867,0.0003,8.78905]
[1776637146796,48.45,74050.68,136.5,-0.31867,0.0003,8.78905]
[1776637148610,48.45,74054.56,136.5,-0.31751,0.0003,8.77593]
[1776637149476,48.45,74059.35,136.5,-0.31607,0.0003,8.7597]
[1776637150546,48.45,74059.35,136.5,-0.31607,0.0003,8.7597]
[1776637151243,48.45,74059.35,136.5,-0.31607,0.0003,8.7597]
[1776637151903,48.45,74057.39,136.5,-0.31666,0.0003,8.76636]
[1776637151965,48.45,74057.39,136.5,-0.31666,0.0003,8.76636]
[1776637151993,48.45,74057.39,136.5,-0.31666,0.0003,8.76636]
[1776637152019,48.45,74058.93,136.5,-0.3162,0.0003,8.76113]
[1776637153210,48.45,74058.93,136.5,-0.3162,0.0003,8.76113]
[1776637153269,48.45,74058.93,136.5,-0.3162,0.0003,8.76113]
[1776637153392,48.45,74046.45,136.5,-0.31992,0.0003,8.80304]
[1776637154030,48.45,74046.45,136.5,-0.31992,0.0003,8.80304]
[1776637154063,48.45,74046.45,136.5,-0.31992,0.0003,8.80304]
[1776637154132,48.45,74046.45,136.5,-0.31992,0.0003,8.80304]
[1776637154233,48.45,74039.3,136.5,-0.32207,0.0003,8.82676]
[1776637154962,48.45,74039.3,136.5,-0.32207,0.0003,8.82676]
[1776637155063,48.45,74031.72,136.5,-0.32435,0.0003,8.85163]
[1776637156179,48.45,74031.72,136.5,-0.32435,0.0003,8.85163]
[1776637156236,48.45,74027.32,136.5,-0.32568,0.0003,8.86595]
[1776637156756,48.45,74027.32,136.5,-0.32568,0.0003,8.86595]
[1776637156910,48.45,74027.32,136.5,-0.32568,0.0003,8.86595]
[1776637156963,48.45,74027.32,136.5,-0.32568,0.0003,8.86595]
[1776637157000,48.45,74027.32,136.5,-0.32568,0.0003,8.86595]
[1776637157019,48.45,74027.32,136.5,-0.32568,0.0003,8.86595]
[1776637157067,48.45,74027.32,136.5,-0.32568,0.0003,8.86595]
[1776637157139,48.45,74027.32,136.5,-0.32568,0.0003,8.86595]
[1776637157350,48.45,74026.78,136.5,-0.32584,0.0003,8.86768]
[1776637158062,48.45,74026.78,136.5,-0.32584,0.0003,8.86768]
[1776637158164,48.45,74047.29,136.5,-0.31967,0.0003,8.80016]
[1776637159403,48.45,74047.29,136.5,-0.31967,0.0003,8.80016]
[1776637158662,48.45,74061.54,136.5,-0.31541,0.0003,8.75208]
[1776637159781,48.45,74061.54,136.5,-0.31541,0.0003,8.75208]
[1776637159790,48.45,74061.54,136.5,-0.31541,0.0003,8.75208]
[1776637159843,48.45,74061.54,136.5,-0.31541,0.0003,8.75208]
[1776637159926,48.45,74061.54,136.5,-0.31541,0.0003,8.75208]
[1776637159935,48.45,74061.54,136.5,-0.31541,0.0003,8.75208]
[1776637160382,48.44,74062.21,136.5,-0.31521,0.0003,8.74977]
[1776637160966,48.44,74071.34,136.5,-0.31249,0.0003,8.71843]
[1776637162361,48.44,74074.57,136.5,-0.31153,0.0003,8.70719]
[1776637162875,48.44,74077.39,136.5,-0.31069,0.0003,8.69735]
[1776637165592,48.44,74080.18,136.5,-0.30985,0.0003,8.68748]
[1776637166475,48.44,74080.18,136.5,-0.30985,0.0003,8.68748]
[1776637166585,48.44,74080.18,136.5,-0.30985,0.0003,8.68748]
[1776637166599,48.44,74085.09,136.5,-0.3084,0.0003,8.67022]
[1776637167606,48.44,74089.2,136.5,-0.30718,0.00029,8.65565]
[1776637172285,48.43,74092.01,136.5,-0.30619,0.00029,8.63614]
[1776637176669,48.43,74089.01,136.5,-0.30705,0.00029,8.64653]
[1776637177505,48.43,74089.01,136.5,-0.30705,0.00029,8.64653]
[1776637177600,48.43,74089.01,136.5,-0.30705,0.00029,8.64653]
[1776637177809,48.43,74089.01,136.5,-0.30705,0.00029,8.64653]
[1776637177911,48.42,74085.9,136.5,-0.30796,0.0003,8.65746]
[1776637179867,48.42,74090.23,136.5,-0.30668,0.00029,8.64203]
[1776637182730,48.42,74083.37,136.5,-0.30869,0.0003,8.66612]
[1776637185233,48.42,74087.15,136.5,-0.30756,0.0003,8.65267]
[1776637185899,48.42,74087.15,136.5,-0.30756,0.0003,8.65267]
[1776637186331,48.41,74090.87,136.5,-0.30646,0.00029,8.63944]
[1776637192272,48.41,74093.41,136.5,-0.30569,0.00029,8.63011]
[1776637193857,48.41,74090.37,136.5,-0.30658,0.00029,8.64082]
[1776637194058,48.41,74090.37,136.5,-0.30658,0.00029,8.64082]
[1776637194406,48.4,74082.46,136.5,-0.30891,0.0003,8.6687]
[1776637195409,48.4,74073.68,136.5,-0.3115,0.0003,8.69925]
[1776637200796,48.39,74073.75,136.5,-0.31146,0.0003,8.69874]
[1776637200851,48.39,74073.75,136.5,-0.31146,0.0003,8.69874]
[1776637200968,48.39,74073.75,136.5,-0.31146,0.0003,8.69874]
[1776637201149,48.39,74069.32,136.5,-0.31277,0.0003,8.71403]
[1776637202231,48.39,74058.81,136.5,-0.3159,0.0003,8.75002]
[1776637202845,48.39,74058.81,136.5,-0.3159,0.0003,8.75002]
[1776637202979,48.39,74058.81,136.5,-0.3159,0.0003,8.75002]
[1776637203940,48.39,74058.81,136.5,-0.31589,0.0003,8.74994]
[1776637204013,48.39,74058.81,136.5,-0.31589,0.0003,8.74994]
[1776637204057,48.39,74058.81,136.5,-0.31589,0.0003,8.74994]
[1776637204069,48.39,74058.81,136.5,-0.31589,0.0003,8.74994]
[1776637204078,48.39,74058.81,136.5,-0.31589,0.0003,8.74994]
[1776637204354,48.39,74046.07,136.5,-0.3197,0.0003,8.79285]
[1776637205303,48.39,74032.12,136.5,-0.3239,0.0003,8.83897]
[1776637207158,48.38,74028.5,136.5,-0.32498,0.0003,8.85064]
[1776637208393,48.38,74028.5,136.5,-0.32498,0.0003,8.85064]
[1776637208399,48.38,74028.5,136.5,-0.32498,0.0003,8.85064]
[1776637207919,48.38,74031.36,136.5,-0.32411,0.0003,8.84123]
[1776637208605,48.38,74031.36,136.5,-0.32411,0.0003,8.84123]
[1776637209303,48.38,74033.37,136.5,-0.3235,0.0003,8.83458]
[1776637210145,48.38,74033.37,136.5,-0.3235,0.0003,8.83458]
[1776637210163,48.38,74035.04,136.5,-0.32298,0.0003,8.829]
[1776637210961,48.38,74035.04,136.5,-0.32298,0.0003,8.829]
[1776637211455,48.37,74031.02,136.5,-0.32419,0.0003,8.8421]
[1776637211660,48.37,74031.02,136.5,-0.32419,0.0003,8.8421]
[1776637212216,48.37,74031.02,136.5,-0.32419,0.0003,8.8421]
[1776637212235,48.37,74031.02,136.5,-0.32419,0.0003,8.8421]
[1776637212318,48.37,74028.68,136.5,-0.32489,0.0003,8.84967]
[1776637214968,48.37,74021.88,136.5,-0.32694,0.0003,8.87156]
[1776637215974,48.37,74017.29,136.5,-0.32833,0.0003,8.88625]
[1776637218408,48.36,74016.32,136.5,-0.32861,0.0003,8.88927]
[1776637218913,48.36,74015.92,136.5,-0.32873,0.0003,8.89047]
[1776637219206,48.36,74015.25,136.5,-0.32893,0.0003,8.89253]
[1776637222384,48.35,74012.16,136.5,-0.32985,0.0003,8.90216]
[1776637225767,48.35,74011.67,136.5,-0.32997,0.0003,8.90349]
[1776637226305,48.35,74012.55,136.5,-0.3297,0.0003,8.90061]
[1776637226690,48.35,74012.55,136.5,-0.3297,0.0003,8.90061]
[1776637227202,48.35,74012.55,136.5,-0.3297,0.0003,8.90061]
[1776637227256,48.35,74012.55,136.5,-0.3297,0.0003,8.90061]
[1776637227363,48.35,74012.55,136.5,-0.3297,0.0003,8.90061]
[1776637227384,48.35,74012.55,136.5,-0.3297,0.0003,8.90061]
[1776637227424,48.35,74012.55,136.5,-0.3297,0.0003,8.90061]
[1776637227453,48.34,74009.63,136.5,-0.33058,0.0003,8.90979]
[1776637227646,48.34,74009.63,136.5,-0.33058,0.0003,8.90979]
[1776637227654,48.34,74009.63,136.5,-0.33058,0.0003,8.90979]
[1776637227883,48.34,74009.63,136.5,-0.33058,0.0003,8.90979]
[1776637228059,48.34,73993.8,136.5,-0.33542,0.00031,8.95917]
[1776637230845,48.34,73992.75,136.5,-0.33573,0.00031,8.96237]
[1776637230961,48.34,73992.75,136.5,-0.33573,0.00031,8.96237]
[1776637230971,48.34,73992.75,136.5,-0.33573,0.00031,8.96237]
[1776637230998,48.34,73992.75,136.5,-0.33573,0.00031,8.96237]
[1776637231018,48.34,73992.75,136.5,-0.33573,0.00031,8.96237]
[1776637231035,48.34,73992.75,136.5,-0.33573,0.00031,8.96237]
[1776637231182,48.34,73992.75,136.5,-0.33573,0.00031,8.96237]
[1776637231445,48.34,73999.06,136.5,-0.33367,0.00031,8.93374]
[1776637232325,48.34,74008.01,136.5,-0.33092,0.00031,8.9056]
[1776637232861,48.34,74008.01,136.5,-0.33092,0.00031,8.9056]
[1776637233199,48.34,74008.01,136.5,-0.33092,0.00031,8.9056]
[1776637233433,48.34,74008.66,136.5,-0.33072,0.00031,8.90351]
[1776637233961,48.34,74008.66,136.5,-0.33072,0.00031,8.90351]
[1776637234101,48.33,73999.38,136.5,-0.33356,0.00031,8.9326]
[1776637235979,48.33,73997.19,136.5,-0.33422,0.00031,8.93936]
[1776637236961,48.33,73995.99,136.5,-0.33458,0.00031,8.94302]
[1776637236987,48.33,73995.99,136.5,-0.33458,0.00031,8.94302]
[1776637237122,48.33,73981.42,136.5,-0.33906,0.00031,8.98755]
[1776637237961,48.33,73981.42,136.5,-0.33906,0.00031,8.98755]
[1776637238169,48.33,73981.42,136.5,-0.33906,0.00031,8.98755]
[1776637238331,48.33,73984.71,136.5,-0.33805,0.00031,8.97756]
[1776637238813,48.33,73984.71,136.5,-0.33805,0.00031,8.97756]
[1776637239027,48.33,73984.71,136.5,-0.33805,0.00031,8.97756]
[1776637239268,48.33,73984.71,136.5,-0.33805,0.00031,8.97756]
[1776637239506,48.33,73961.63,136.5,-0.34518,0.00031,9.04625]
[1776637239815,48.33,73961.63,136.5,-0.34518,0.00031,9.04625]
[1776637239963,48.33,73961.63,136.5,-0.34518,0.00031,9.04625]
[1776637239979,48.33,73961.63,136.5,-0.34518,0.00031,9.04625]
[1776637240196,48.33,73961.63,136.5,-0.34518,0.00031,9.04625]
[1776637240211,48.33,73961.63,136.5,-0.34518,0.00031,9.04625]
[1776637240434,48.33,73931.47,136.5,-0.3546,0.00031,9.13167]
[1776637240576,48.33,73931.47,136.5,-0.3546,0.00031,9.13167]
[1776637240765,48.33,73931.47,136.5,-0.3546,0.00031,9.13167]
[1776637240793,48.33,73931.47,136.5,-0.3546,0.00031,9.13167]
[1776637240882,48.33,73931.47,136.5,-0.3546,0.00031,9.13167]
[1776637240927,48.33,73931.47,136.5,-0.3546,0.00031,9.13167]
[1776637240960,48.33,73931.47,136.5,-0.3546,0.00031,9.13167]
[1776637241522,48.33,73931.47,136.5,-0.3546,0.00031,9.13167]
[1776637241151,48.32,73920.43,136.5,-0.35806,0.00031,9.1616]
[1776637242312,48.32,73921.87,136.5,-0.3576,0.00031,9.15767]
[1776637243233,48.32,73921.87,136.5,-0.3576,0.00031,9.15767]
[1776637243286,48.32,73921.87,136.5,-0.3576,0.00031,9.15767]
[1776637243292,48.32,73921.87,136.5,-0.3576,0.00031,9.15767]
[1776637243293,48.32,73921.87,136.5,-0.3576,0.00031,9.15767]
[1776637243335,48.32,73921.87,136.5,-0.3576,0.00031,9.15767]
[1776637243356,48.32,73921.87,136.5,-0.3576,0.00031,9.15767]
[1776637243460,48.32,73921.87,136.5,-0.3576,0.00031,9.15767]
[1776637243433,48.32,73925.55,136.5,-0.35644,0.00031,9.1477]
[1776637243584,48.32,73925.55,136.5,-0.35644,0.00031,9.1477]
[1776637243705,48.32,73925.55,136.5,-0.35644,0.00031,9.1477]
[1776637243915,48.32,73925.55,136.5,-0.35644,0.00031,9.1477]
[1776637244047,48.32,73925.55,136.5,-0.35644,0.00031,9.1477]
[1776637244298,48.32,73925.55,136.5,-0.35644,0.00031,9.1477]
[1776637244374,48.32,73944.6,136.5,-0.35047,0.00031,9.09491]
[1776637245167,48.32,73944.6,136.5,-0.35047,0.00031,9.09491]
[1776637245209,48.32,73944.6,136.5,-0.35047,0.00031,9.09491]
[1776637245228,48.32,73944.6,136.5,-0.35047,0.00031,9.09491]
[1776637245269,48.32,73944.6,136.5,-0.35047,0.00031,9.09491]
[1776637245448,48.32,73949.89,136.5,-0.34881,0.00031,9.0799]
[1776637246015,48.32,73949.89,136.5,-0.34881,0.00031,9.0799]
[1776637246380,48.32,73958.06,136.5,-0.34627,0.00031,9.05638]
[1776637247372,48.32,73958.06,136.5,-0.34627,0.00031,9.05638]
[1776637247423,48.32,73957.95,136.5,-0.3463,0.00031,9.05669]
[1776637247962,48.32,73957.95,136.5,-0.3463,0.00031,9.05669]
[1776637248441,48.32,73948.46,136.5,-0.34925,0.00031,9.08389]
[1776637248961,48.32,73948.46,136.5,-0.34925,0.00031,9.08389]
[1776637249240,48.32,73948.46,136.5,-0.34925,0.00031,9.08389]
[1776637249333,48.32,73953.4,136.5,-0.34771,0.00031,9.06974]
[1776637249960,48.32,73953.4,136.5,-0.34771,0.00031,9.06974]
[1776637250350,48.32,73953.4,136.5,-0.34771,0.00031,9.06974]
[1776637250451,48.31,73944.05,136.5,-0.35062,0.00031,9.09632]
[1776637250960,48.31,73944.05,136.5,-0.35062,0.00031,9.09632]
[1776637251225,48.31,73950.04,136.5,-0.34875,0.00031,9.0793]
[1776637252371,48.31,73950.04,136.5,-0.34875,0.00031,9.0793]
[1776637252806,48.31,73952.07,136.5,-0.34811,0.00031,9.07345]
[1776637253001,48.31,73952.07,136.5,-0.34811,0.00031,9.07345]
[1776637253094,48.31,73952.07,136.5,-0.34811,0.00031,9.07345]
[1776637253279,48.31,73952.07,136.5,-0.34811,0.00031,9.07345]
[1776637253437,48.31,73952.07,136.5,-0.34811,0.00031,9.07345]
[1776637253475,48.31,73954.02,136.5,-0.3475,0.00031,9.0678]
[1776637253961,48.31,73954.02,136.5,-0.3475,0.00031,9.0678]
[1776637254246,48.31,73934.99,136.5,-0.35345,0.00031,9.12153]
[1776637255468,48.31,73932.24,136.5,-0.35431,0.00031,9.12911]
[1776637256440,48.31,73929.16,136.5,-0.35527,0.00031,9.13755]
[1776637257537,48.31,73929.16,136.5,-0.35527,0.00031,9.13755]
[1776637257267,48.31,73931.71,136.5,-0.35447,0.00031,9.13053]
[1776637257648,48.31,73931.71,136.5,-0.35447,0.00031,9.13053]
[1776637257677,48.31,73931.71,136.5,-0.35447,0.00031,9.13053]
[1776637257773,48.31,73931.71,136.5,-0.35447,0.00031,9.13053]
[1776637257831,48.31,73931.71,136.5,-0.35447,0.00031,9.13053]
[1776637257847,48.31,73931.71,136.5,-0.35447,0.00031,9.13053]
[1776637257851,48.31,73931.71,136.5,-0.35447,0.00031,9.13053]
[1776637257950,48.31,73931.71,136.5,-0.35447,0.00031,9.13053]
[1776637257957,48.31,73931.71,136.5,-0.35447,0.00031,9.13053]
[1776637258076,48.31,73931.71,136.5,-0.35447,0.00031,9.13053]
[1776637258344,48.31,73931.71,136.5,-0.35447,0.00031,9.13053]
[1776637258391,48.31,73931.71,136.5,-0.35447,0.00031,9.13053]
[1776637258453,48.31,73911.43,136.5,-0.36086,0.00032,9.18516]
[1776637259281,48.31,73914.69,136.5,-0.35982,0.00032,9.1765]
[1776637259733,48.31,73914.69,136.5,-0.35982,0.00032,9.1765]
[1776637260464,48.31,73914.69,136.5,-0.35982,0.00032,9.1765]
[1776637260545,48.3,73912.14,136.5,-0.36062,0.00032,9.18322]
[1776637260578,48.3,73912.14,136.5,-0.36062,0.00032,9.18322]
[1776637260583,48.3,73912.14,136.5,-0.36062,0.00032,9.18322]
[1776637260605,48.3,73912.14,136.5,-0.36062,0.00032,9.18322]
[1776637260686,48.3,73912.14,136.5,-0.36062,0.00032,9.18322]
[1776637260962,48.3,73912.14,136.5,-0.36062,0.00032,9.18322]
[1776637261295,48.3,73898.33,136.5,-0.365,0.00032,9.21913]
[1776637264265,48.3,73897.39,136.5,-0.36529,0.00032,9.22151]
[1776637264316,48.3,73900.32,136.5,-0.36436,0.00032,9.21399]
[1776637264793,48.3,73900.32,136.5,-0.36436,0.00032,9.21399]
[1776637265517,48.3,73900.32,136.5,-0.36436,0.00032,9.21399]
[1776637265335,48.3,73896.88,136.5,-0.36545,0.00032,9.22279]
[1776637265731,48.3,73896.88,136.5,-0.36545,0.00032,9.22279]
[1776637266339,48.3,73894.58,136.5,-0.36618,0.00032,9.22862]
[1776637269410,48.3,73893.98,136.5,-0.36636,0.00032,9.23009]
[1776637269427,48.3,73893.98,136.5,-0.36636,0.00032,9.23009]
[1776637269552,48.3,73893.33,136.5,-0.36657,0.00032,9.23172]
[1776637270624,48.3,73892.55,136.5,-0.36681,0.00032,9.23368]
[1776637270770,48.3,73892.55,136.5,-0.36681,0.00032,9.23368]
[1776637270784,48.3,73892.55,136.5,-0.36681,0.00032,9.23368]
[1776637270933,48.3,73892.55,136.5,-0.36681,0.00032,9.23368]
[1776637271110,48.3,73892.55,136.5,-0.36681,0.00032,9.23368]
[1776637271555,48.3,73892.55,136.5,-0.36681,0.00032,9.23368]
[1776637271380,48.3,73893.53,136.5,-0.3665,0.00032,9.2312]
[1776637271640,48.3,73893.53,136.5,-0.3665,0.00032,9.2312]
[1776637271739,48.3,73893.53,136.5,-0.3665,0.00032,9.2312]
[1776637272028,48.3,73893.53,136.5,-0.3665,0.00032,9.2312]
[1776637272389,48.3,73890.96,136.5,-0.36732,0.00032,9.23769]
[1776637273401,48.3,73893.91,136.5,-0.36638,0.00032,9.23021]
[1776637274406,48.3,73889.73,136.5,-0.36771,0.00032,9.24076]
[1776637275252,48.3,73889.73,136.5,-0.36771,0.00032,9.24076]
[1776637275269,48.3,73889.73,136.5,-0.36771,0.00032,9.24076]
[1776637275314,48.3,73889.73,136.5,-0.36771,0.00032,9.24076]
[1776637275446,48.3,73884.59,136.5,-0.36934,0.00032,9.25358]
[1776637275962,48.3,73884.59,136.5,-0.36934,0.00032,9.25358]
[1776637276110,48.3,73884.59,136.5,-0.36934,0.00032,9.25358]
[1776637276420,48.3,73879.24,136.5,-0.37105,0.00032,9.26678]
[1776637277166,48.3,73879.24,136.5,-0.37105,0.00032,9.26678]
[1776637277192,48.3,73879.24,136.5,-0.37105,0.00032,9.26678]
[1776637277250,48.3,73879.24,136.5,-0.37105,0.00032,9.26678]
[1776637277459,48.3,73879.24,136.5,-0.37105,0.00032,9.26678]
[1776637277613,48.3,73862.78,136.5,-0.37631,0.00032,9.30629]
[1776637277621,48.3,73862.78,136.5,-0.37631,0.00032,9.30629]
[1776637277621,48.3,73862.78,136.5,-0.37631,0.00032,9.30629]
[1776637277700,48.3,73862.78,136.5,-0.37631,0.00032,9.30629]
[1776637277963,48.3,73862.78,136.5,-0.37631,0.00032,9.30629]
[1776637278193,48.3,73862.78,136.5,-0.37631,0.00032,9.30629]
[1776637278434,48.3,73855.3,136.5,-0.37872,0.00032,9.32373]
[1776637279558,48.3,73852.71,136.5,-0.37955,0.00032,9.3297]
[1776637280326,48.3,73852.71,136.5,-0.37955,0.00032,9.3297]
[1776637280359,48.3,73852.71,136.5,-0.37955,0.00032,9.3297]
[1776637280386,48.3,73852.71,136.5,-0.37955,0.00032,9.3297]
[1776637280458,48.3,73857.32,136.5,-0.37807,0.00032,9.31909]
[1776637280617,48.3,73857.32,136.5,-0.37807,0.00032,9.31909]
[1776637280714,48.3,73857.32,136.5,-0.37807,0.00032,9.31909]
[1776637281106,48.3,73857.32,136.5,-0.37807,0.00032,9.31909]
[1776637281118,48.3,73857.32,136.5,-0.37807,0.00032,9.31909]
[1776637281188,48.3,73857.32,136.5,-0.37807,0.00032,9.31909]
[1776637281263,48.3,73857.32,136.5,-0.37807,0.00032,9.31909]
[1776637281415,48.3,73857.32,136.5,-0.37807,0.00032,9.31909]
[1776637281449,48.3,73857.32,136.5,-0.37807,0.00032,9.31909]
[1776637281523,48.3,73857.32,136.5,-0.37807,0.00032,9.31909]
[1776637281602,48.3,73857.32,136.5,-0.37807,0.00032,9.31909]
[1776637281652,48.3,73857.32,136.5,-0.37807,0.00032,9.31909]
[1776637281539,48.3,73837.41,136.5,-0.38448,0.00032,9.36404]
[1776637281717,48.3,73837.41,136.5,-0.38448,0.00032,9.36404]
[1776637281783,48.3,73837.41,136.5,-0.38448,0.00032,9.36404]
[1776637282007,48.3,73837.41,136.5,-0.38448,0.00032,9.36404]
[1776637282241,48.3,73837.41,136.5,-0.38448,0.00032,9.36404]
[1776637282314,48.3,73837.41,136.5,-0.38448,0.00032,9.36404]
[1776637282579,48.3,73837.41,136.5,-0.38448,0.00032,9.36404]
[1776637282596,48.3,73828.95,136.5,-0.38722,0.00032,9.38244]
[1776637282658,48.3,73828.95,136.5,-0.38722,0.00032,9.38244]
[1776637283489,48.3,73827.2,136.5,-0.38779,0.00032,9.38621]
[1776637284912,48.3,73825.06,136.5,-0.38849,0.00032,9.39079]
[1776637285503,48.31,73829.19,136.5,-0.38715,0.00032,9.382]
[1776637286342,48.31,73829.19,136.5,-0.38715,0.00032,9.382]
[1776637286396,48.31,73829.19,136.5,-0.38715,0.00032,9.382]
[1776637286530,48.31,73829.19,136.5,-0.38715,0.00032,9.382]
[1776637286534,48.31,73829.19,136.5,-0.38715,0.00032,9.382]
[1776637286556,48.31,73834.54,136.5,-0.38543,0.00032,9.37046]
[1776637286745,48.31,73834.54,136.5,-0.38543,0.00032,9.37046]
[1776637286964,48.31,73834.54,136.5,-0.38543,0.00032,9.37046]
[1776637287518,48.31,73827.82,136.5,-0.3876,0.00032,9.38498]
[1776637287774,48.31,73827.82,136.5,-0.3876,0.00032,9.38498]
[1776637287839,48.31,73827.82,136.5,-0.3876,0.00032,9.38498]
[1776637287953,48.31,73827.82,136.5,-0.3876,0.00032,9.38498]
[1776637288366,48.31,73827.82,136.5,-0.3876,0.00032,9.38498]
[1776637288525,48.31,73826.86,136.5,-0.38792,0.00032,9.38705]
[1776637288709,48.31,73826.86,136.5,-0.38792,0.00032,9.38705]
[1776637288714,48.31,73826.86,136.5,-0.38792,0.00032,9.38705]
[1776637288793,48.31,73826.86,136.5,-0.38792,0.00032,9.38705]
[1776637288795,48.31,73826.86,136.5,-0.38792,0.00032,9.38705]
[1776637289286,48.31,73826.86,136.5,-0.38792,0.00032,9.38705]
[1776637289343,48.31,73826.86,136.5,-0.38792,0.00032,9.38705]
[1776637289532,48.31,73840.98,136.5,-0.38336,0.00032,9.35635]
[1776637289763,48.31,73840.98,136.5,-0.38336,0.00032,9.35635]
[1776637289776,48.31,73840.98,136.5,-0.38336,0.00032,9.35635]
[1776637289781,48.31,73840.98,136.5,-0.38336,0.00032,9.35635]
[1776637289802,48.31,73840.98,136.5,-0.38336,0.00032,9.35635]
[1776637289962,48.31,73840.98,136.5,-0.38336,0.00032,9.35635]
[1776637290539,48.31,73848.35,136.5,-0.38098,0.00032,9.33984]
[1776637291165,48.31,73848.35,136.5,-0.38098,0.00032,9.33984]
[1776637291247,48.31,73848.35,136.5,-0.38098,0.00032,9.33984]
[1776637291256,48.31,73848.35,136.5,-0.38098,0.00032,9.33984]
[1776637291256,48.31,73848.35,136.5,-0.38098,0.00032,9.33984]
[1776637291568,48.31,73848.35,136.5,-0.38098,0.00032,9.33984]
[1776637291592,48.31,73848.35,136.5,-0.38098,0.00032,9.33984]
[1776637291602,48.31,73848.47,136.5,-0.38085,0.00032,9.33081]
[1776637291961,48.31,73848.47,136.5,-0.38085,0.00032,9.33081]
[1776637292553,48.31,73843.3,136.5,-0.38252,0.00032,9.34246]
[1776637292794,48.31,73843.3,136.5,-0.38252,0.00032,9.34246]
[1776637292970,48.31,73843.3,136.5,-0.38252,0.00032,9.34246]
[1776637292978,48.31,73843.3,136.5,-0.38252,0.00032,9.34246]
[1776637293560,48.32,73829.83,136.5,-0.38688,0.00032,9.37205]
[1776637293862,48.32,73829.83,136.5,-0.38688,0.00032,9.37205]
[1776637293961,48.32,73829.83,136.5,-0.38688,0.00032,9.37205]
[1776637294091,48.32,73829.83,136.5,-0.38688,0.00032,9.37205]
[1776637294157,48.32,73829.83,136.5,-0.38688,0.00032,9.37205]
[1776637294568,48.32,73820.81,136.5,-0.38981,0.00032,9.39123]
[1776637295201,48.32,73820.81,136.5,-0.38981,0.00032,9.39123]
[1776637295209,48.32,73820.81,136.5,-0.38981,0.00032,9.39123]
[1776637295463,48.32,73820.81,136.5,-0.38981,0.00032,9.39123]
[1776637295517,48.32,73820.81,136.5,-0.38981,0.00032,9.39123]
[1776637295612,48.32,73820.81,136.5,-0.38981,0.00032,9.39123]
[1776637295577,48.32,73803.61,136.5,-0.39541,0.00033,9.42639]
[1776637295777,48.32,73803.61,136.5,-0.39541,0.00033,9.42639]
[1776637296095,48.32,73803.61,136.5,-0.39541,0.00033,9.42639]
[1776637296133,48.32,73803.61,136.5,-0.39541,0.00033,9.42639]
[1776637296184,48.32,73803.61,136.5,-0.39541,0.00033,9.42639]
[1776637296232,48.32,73803.61,136.5,-0.39541,0.00033,9.42639]
[1776637296307,48.32,73803.61,136.5,-0.39541,0.00033,9.42639]
[1776637296376,48.32,73803.61,136.5,-0.39541,0.00033,9.42639]
[1776637296583,48.33,73799.18,136.5,-0.39686,0.00033,9.4352]
[1776637296776,48.33,73799.18,136.5,-0.39686,0.00033,9.4352]
[1776637296961,48.33,73799.18,136.5,-0.39686,0.00033,9.4352]
[1776637296981,48.33,73799.18,136.5,-0.39686,0.00033,9.4352]
[1776637297467,48.33,73799.18,136.5,-0.39686,0.00033,9.4352]
[1776637297591,48.33,73797.56,136.5,-0.3974,0.00033,9.43844]
[1776637297945,48.33,73797.56,136.5,-0.3974,0.00033,9.43844]
[1776637297953,48.33,73797.56,136.5,-0.3974,0.00033,9.43844]
[1776637298096,48.33,73797.56,136.5,-0.3974,0.00033,9.43844]
[1776637298237,48.33,73797.56,136.5,-0.3974,0.00033,9.43844]
[1776637298300,48.33,73797.56,136.5,-0.3974,0.00033,9.43844]
[1776637298323,48.33,73797.56,136.5,-0.3974,0.00033,9.43844]
[1776637298602,48.33,73827.81,136.5,-0.38757,0.00032,9.37666]
[1776637298889,48.33,73827.81,136.5,-0.38757,0.00032,9.37666]
[1776637298931,48.33,73827.81,136.5,-0.38757,0.00032,9.37666]
[1776637299203,48.33,73827.81,136.5,-0.38757,0.00032,9.37666]
[1776637299229,48.33,73827.81,136.5,-0.38757,0.00032,9.37666]
[1776637299388,48.33,73827.81,136.5,-0.38757,0.00032,9.37666]
[1776637299491,48.33,73827.81,136.5,-0.38757,0.00032,9.37666]
[1776637299610,48.34,73829.62,136.5,-0.38701,0.00032,9.3729]
[1776637299664,48.34,73829.62,136.5,-0.38701,0.00032,9.3729]
[1776637300313,48.34,73829.62,136.5,-0.38701,0.00032,9.3729]
[1776637300617,48.34,73830.28,136.5,-0.3868,0.00032,9.37151]
[1776637300884,48.34,73830.28,136.5,-0.3868,0.00032,9.37151]
[1776637301624,48.35,73830.18,136.5,-0.38683,0.00032,9.37176]
[1776637303871,48.35,73829.8,136.5,-0.38696,0.00032,9.37263]
[1776637303875,48.35,73829.8,136.5,-0.38696,0.00032,9.37263]
[1776637303961,48.35,73829.8,136.5,-0.38696,0.00032,9.37263]
[1776637304591,48.35,73829.55,136.5,-0.38704,0.00032,9.37317]
[1776637304784,48.35,73829.55,136.5,-0.38704,0.00032,9.37317]
[1776637305478,48.35,73843.0,136.5,-0.3827,0.00032,9.34377]
[1776637305905,48.35,73843.0,136.5,-0.3827,0.00032,9.34377]
[1776637305961,48.35,73843.0,136.5,-0.3827,0.00032,9.34377]
[1776637306160,48.35,73843.0,136.5,-0.3827,0.00032,9.34377]
[1776637306175,48.35,73843.0,136.5,-0.3827,0.00032,9.34377]
[1776637306302,48.35,73843.0,136.5,-0.3827,0.00032,9.34377]
[1776637306318,48.35,73843.0,136.5,-0.3827,0.00032,9.34377]
[1776637306323,48.35,73843.0,136.5,-0.3827,0.00032,9.34377]
[1776637306581,48.35,73848.1,136.5,-0.38106,0.00032,9.33235]
[1776637306977,48.35,73848.1,136.5,-0.38106,0.00032,9.33235]
[1776637308462,48.35,73855.01,136.5,-0.37885,0.00032,9.31662]
[1776637308830,48.35,73855.01,136.5,-0.37885,0.00032,9.31662]
[1776637308863,48.35,73855.01,136.5,-0.37885,0.00032,9.31662]
[1776637308904,48.35,73855.01,136.5,-0.37885,0.00032,9.31662]
[1776637308930,48.35,73855.01,136.5,-0.37885,0.00032,9.31662]
[1776637308963,48.35,73855.01,136.5,-0.37885,0.00032,9.31662]
[1776637309617,48.35,73857.79,136.5,-0.37795,0.00032,9.3102]
[1776637310316,48.35,73857.79,136.5,-0.37795,0.00032,9.3102]
[1776637310374,48.35,73857.79,136.5,-0.37795,0.00032,9.3102]
[1776637310577,48.36,73870.03,136.5,-0.37403,0.00032,9.2814]
[1776637310964,48.36,73870.03,136.5,-0.37403,0.00032,9.2814]
[1776637311028,48.36,73870.03,136.5,-0.37403,0.00032,9.2814]
[1776637311202,48.36,73870.03,136.5,-0.37403,0.00032,9.2814]
[1776637311204,48.36,73870.03,136.5,-0.37403,0.00032,9.2814]
[1776637311414,48.36,73870.03,136.5,-0.37403,0.00032,9.2814]
[1776637311582,48.36,73882.71,136.5,-0.36999,0.00032,9.25062]
[1776637311726,48.36,73882.71,136.5,-0.36999,0.00032,9.25062]
[1776637311731,48.36,73882.71,136.5,-0.36999,0.00032,9.25062]
[1776637312552,48.36,73895.76,136.5,-0.36584,0.00032,9.21798]
[1776637312964,48.36,73895.76,136.5,-0.36584,0.00032,9.21798]
[1776637313452,48.36,73895.76,136.5,-0.36584,0.00032,9.21798]
[1776637313553,48.36,73885.31,136.5,-0.36917,0.00032,9.24426]
[1776637314176,48.36,73885.31,136.5,-0.36917,0.00032,9.24426]
[1776637314564,48.36,73885.31,136.5,-0.36917,0.00032,9.24426]
[1776637314628,48.36,73885.31,136.5,-0.36917,0.00032,9.24426]
[1776637314768,48.36,73883.16,136.5,-0.36985,0.00032,9.24959]
[1776637314929,48.36,73883.16,136.5,-0.36985,0.00032,9.24959]
[1776637315040,48.36,73883.16,136.5,-0.36985,0.00032,9.24959]
[1776637315049,48.36,73883.16,136.5,-0.36985,0.00032,9.24959]
[1776637315136,48.36,73883.16,136.5,-0.36985,0.00032,9.24959]
[1776637315635,48.36,73883.16,136.5,-0.36985,0.00032,9.24959]
[1776637315642,48.36,73883.16,136.5,-0.36985,0.00032,9.24959]
[1776637315195,48.36,73872.74,136.5,-0.37318,0.00032,9.27499]
[1776637316504,48.36,73852.83,136.5,-0.37957,0.00032,9.32179]
[1776637317191,48.36,73852.83,136.5,-0.37957,0.00032,9.32179]
[1776637317220,48.36,73852.83,136.5,-0.37957,0.00032,9.32179]
[1776637317272,48.36,73852.83,136.5,-0.37957,0.00032,9.32179]
[1776637317472,48.37,73860.35,136.5,-0.37716,0.00032,9.30446]
[1776637317663,48.37,73860.35,136.5,-0.37716,0.00032,9.30446]
[1776637317951,48.37,73860.35,136.5,-0.37716,0.00032,9.30446]
[1776637319416,48.37,73860.52,136.5,-0.37711,0.00032,9.30407]
[1776637319633,48.37,73853.47,136.5,-0.37937,0.00032,9.32037]
[1776637320523,48.37,73853.47,136.5,-0.37937,0.00032,9.32037]
[1776637320525,48.37,73853.47,136.5,-0.37937,0.00032,9.32037]
[1776637320575,48.37,73853.34,136.5,-0.37941,0.00032,9.32067]
[1776637320751,48.37,73853.34,136.5,-0.37941,0.00032,9.32067]
[1776637321459,48.37,73853.34,136.5,-0.37941,0.00032,9.32067]
[1776637321498,48.37,73860.04,136.5,-0.37726,0.00032,9.30522]
[1776637321866,48.37,73860.04,136.5,-0.37726,0.00032,9.30522]
[1776637321892,48.37,73860.04,136.5,-0.37726,0.00032,9.30522]
[1776637322369,48.37,73860.04,136.5,-0.37726,0.00032,9.30522]
[1776637322381,48.37,73860.04,136.5,-0.37726,0.00032,9.30522]
[1776637322390,48.37,73860.04,136.5,-0.37726,0.00032,9.30522]
[1776637322591,48.37,73859.42,136.5,-0.37747,0.00032,9.30667]
[1776637322690,48.37,73859.42,136.5,-0.37747,0.00032,9.30667]
[1776637322712,48.37,73859.42,136.5,-0.37747,0.00032,9.30667]
[1776637323067,48.37,73859.42,136.5,-0.37747,0.00032,9.30667]
[1776637323422,48.37,73875.66,136.5,-0.37227,0.00032,9.26812]
[1776637323703,48.37,73875.66,136.5,-0.37227,0.00032,9.26812]
[1776637324230,48.37,73875.66,136.5,-0.37227,0.00032,9.26812]
[1776637324371,48.37,73875.66,136.5,-0.37227,0.00032,9.26812]
[1776637324436,48.37,73882.32,136.5,-0.37015,0.00032,9.25188]
[1776637324706,48.37,73882.32,136.5,-0.37015,0.00032,9.25188]
[1776637325077,48.37,73882.32,136.5,-0.37015,0.00032,9.25188]
[1776637325136,48.37,73882.32,136.5,-0.37015,0.00032,9.25188]
[1776637325599,48.37,73882.32,136.5,-0.37015,0.00032,9.25188]
[1776637325252,48.37,73889.98,136.5,-0.36771,0.00032,9.23284]
[1776637325852,48.37,73889.98,136.5,-0.36771,0.00032,9.23284]
[1776637325862,48.37,73889.98,136.5,-0.36771,0.00032,9.23284]
[1776637326267,48.37,73896.63,136.5,-0.3656,0.00032,9.21606]
[1776637327267,48.37,73904.72,136.5,-0.36304,0.00032,9.19528]
[1776637327950,48.37,73904.72,136.5,-0.36304,0.00032,9.19528]
[1776637328332,48.37,73904.72,136.5,-0.36304,0.00032,9.19528]
[1776637328432,48.37,73902.24,136.5,-0.36383,0.00032,9.20172]
[1776637328738,48.37,73902.24,136.5,-0.36383,0.00032,9.20172]
[1776637329638,48.37,73894.36,136.5,-0.36633,0.00032,9.22186]
[1776637330582,48.37,73889.53,136.5,-0.36786,0.00032,9.23402]
[1776637331245,48.37,73889.53,136.5,-0.36786,0.00032,9.23402]
[1776637331408,48.37,73893.74,136.5,-0.36652,0.00032,9.22341]
[1776637332600,48.37,73896.67,136.5,-0.36559,0.00032,9.21597]
[1776637333108,48.37,73902.12,136.5,-0.36386,0.00032,9.20201]
[1776637334070,48.37,73902.12,136.5,-0.36386,0.00032,9.20201]
[1776637335542,48.37,73899.31,136.5,-0.36476,0.00032,9.20926]
[1776637336290,48.37,73899.31,136.5,-0.36476,0.00032,9.20926]
[1776637336891,48.37,73902.1,136.5,-0.36387,0.00032,9.2021]
[1776637337939,48.37,73902.1,136.5,-0.36387,0.00032,9.2021]
[1776637339327,48.38,73906.56,136.5,-0.36246,0.00032,9.19056]
[1776637340055,48.38,73906.56,136.5,-0.36246,0.00032,9.19056]
[1776637340065,48.38,73906.56,136.5,-0.36246,0.00032,9.19056]
[1776637340919,48.38,73901.45,136.5,-0.36408,0.00032,9.20381]
[1776637341699,48.38,73901.45,136.5,-0.36408,0.00032,9.20381]
[1776637341710,48.38,73901.45,136.5,-0.36408,0.00032,9.20381]
[1776637342510,48.38,73897.96,136.5,-0.36519,0.00032,9.21277]
[1776637342899,48.38,73897.96,136.5,-0.36519,0.00032,9.21277]
[1776637342907,48.38,73897.96,136.5,-0.36519,0.00032,9.21277]
[1776637342967,48.38,73897.96,136.5,-0.36519,0.00032,9.21277]
[1776637343162,48.38,73897.96,136.5,-0.36519,0.00032,9.21277]
[1776637343471,48.38,73889.63,136.5,-0.36784,0.00032,9.23385]
[1776637343724,48.38,73889.63,136.5,-0.36784,0.00032,9.23385]
[1776637344150,48.38,73889.63,136.5,-0.36784,0.00032,9.23385]
[1776637344408,48.38,73889.63,136.5,-0.36784,0.00032,9.23385]
[1776637344415,48.38,73889.63,136.5,-0.36784,0.00032,9.23385]
[1776637344664,48.38,73889.63,136.5,-0.36784,0.00032,9.23385]
[1776637344675,48.38,73872.11,136.5,-0.37342,0.00032,9.27682]
[1776637344688,48.38,73872.11,136.5,-0.37342,0.00032,9.27682]
[1776637345665,48.38,73872.11,136.5,-0.37342,0.00032,9.27682]
[1776637345685,48.38,73864.07,136.5,-0.37599,0.00032,9.29593]
[1776637345770,48.38,73864.07,136.5,-0.37599,0.00032,9.29593]
[1776637345860,48.38,73864.07,136.5,-0.37599,0.00032,9.29593]
[1776637345973,48.38,73864.07,136.5,-0.37599,0.00032,9.29593]
[1776637346484,48.38,73851.2,136.5,-0.38012,0.00032,9.32573]
[1776637347265,48.38,73851.2,136.5,-0.38012,0.00032,9.32573]
[1776637347303,48.38,73851.2,136.5,-0.38012,0.00032,9.32573]
[1776637347316,48.38,73851.2,136.5,-0.38012,0.00032,9.32573]
[1776637347326,48.38,73851.2,136.5,-0.38012,0.00032,9.32573]
[1776637347461,48.38,73851.2,136.5,-0.38012,0.00032,9.32573]
[1776637347481,48.38,73849.07,136.5,-0.38081,0.00032,9.33057]
[1776637347703,48.38,73849.07,136.5,-0.38081,0.00032,9.33057]
[1776637347711,48.38,73849.07,136.5,-0.38081,0.00032,9.33057]
[1776637347888,48.38,73849.07,136.5,-0.38081,0.00032,9.33057]
[1776637347910,48.38,73849.07,136.5,-0.38081,0.00032,9.33057]
[1776637347914,48.38,73849.07,136.5,-0.38081,0.00032,9.33057]
[1776637347967,48.38,73849.07,136.5,-0.38081,0.00032,9.33057]
[1776637348051,48.38,73849.07,136.5,-0.38081,0.00032,9.33057]
[1776637348052,48.38,73849.07,136.5,-0.38081,0.00032,9.33057]
[1776637348302,48.38,73849.07,136.5,-0.38081,0.00032,9.33057]
[1776637348354,48.38,73858.07,136.5,-0.37792,0.00032,9.30995]
[1776637349046,48.38,73858.07,136.5,-0.37792,0.00032,9.30995]
[1776637349163,48.38,73871.53,136.5,-0.37361,0.00032,9.27822]
[1776637349698,48.38,73871.53,136.5,-0.37361,0.00032,9.27822]
[1776637350362,48.38,73871.53,136.5,-0.37361,0.00032,9.27822]
[1776637350503,48.38,73877.57,136.5,-0.37168,0.00032,9.26365]
[1776637351996,48.38,73880.98,136.5,-0.37049,0.00032,9.2465]
[1776637352853,48.38,73880.98,136.5,-0.37049,0.00032,9.2465]
[1776637352865,48.38,73880.98,136.5,-0.37049,0.00032,9.2465]
[1776637352891,48.38,73880.98,136.5,-0.37049,0.00032,9.2465]
[1776637352909,48.38,73880.98,136.5,-0.37049,0.00032,9.2465]
[1776637353696,48.38,73883.36,136.5,-0.36974,0.00032,9.24065]
[1776637353698,48.38,73883.36,136.5,-0.36974,0.00032,9.24065]
[1776637354156,48.38,73883.36,136.5,-0.36974,0.00032,9.24065]
[1776637354158,48.38,73883.36,136.5,-0.36974,0.00032,9.24065]
[1776637354453,48.38,73883.36,136.5,-0.36974,0.00032,9.24065]
[1776637354462,48.38,73883.36,136.5,-0.36974,0.00032,9.24065]
[1776637355368,48.38,73884.7,136.5,-0.36931,0.00032,9.23735]
[1776637355387,48.38,73890.82,136.5,-0.36737,0.00032,9.2221]
[1776637357085,48.38,73892.76,136.5,-0.36675,0.00032,9.21721]
[1776637357202,48.38,73892.76,136.5,-0.36675,0.00032,9.21721]
[1776637357376,48.38,73892.76,136.5,-0.36675,0.00032,9.21721]
[1776637357385,48.38,73892.76,136.5,-0.36675,0.00032,9.21721]
[1776637357422,48.38,73892.76,136.5,-0.36675,0.00032,9.21721]
[1776637358038,48.38,73897.52,136.5,-0.36524,0.00032,9.20513]
[1776637358765,48.38,73897.52,136.5,-0.36524,0.00032,9.20513]
[1776637359676,48.38,73907.28,136.5,-0.36215,0.00032,9.17996]
[1776637360052,48.38,73912.54,136.5,-0.36048,0.00032,9.16616]
[1776637360959,48.38,73912.54,136.5,-0.36048,0.00032,9.16616]
[1776637361059,48.38,73915.12,136.5,-0.35967,0.00032,9.15935]
[1776637366094,48.39,73914.64,136.5,-0.35984,0.00032,9.16075]
[1776637371575,48.39,73913.36,136.5,-0.36025,0.00032,9.16424]
[1776637371589,48.39,73907.78,136.5,-0.36202,0.00032,9.17893]
[1776637372136,48.39,73900.08,136.5,-0.36446,0.00032,9.19886]
[1776637372889,48.39,73900.08,136.5,-0.36446,0.00032,9.19886]
[1776637372930,48.39,73900.08,136.5,-0.36446,0.00032,9.19886]
[1776637373279,48.39,73900.08,136.5,-0.36446,0.00032,9.19886]
[1776637373355,48.39,73891.49,136.5,-0.36719,0.00032,9.22069]
[1776637374104,48.39,73891.49,136.5,-0.36719,0.00032,9.22069]
[1776637374153,48.39,73891.49,136.5,-0.36719,0.00032,9.22069]
[1776637374583,48.39,73891.49,136.5,-0.36719,0.00032,9.22069]
[1776637374636,48.39,73891.49,136.5,-0.36719,0.00032,9.22069]
[1776637374597,48.4,73894.64,136.5,-0.36619,0.00032,9.21274]
[1776637375285,48.4,73894.64,136.5,-0.36619,0.00032,9.21274]
[1776637375542,48.4,73879.47,136.5,-0.37102,0.00032,9.25053]
[1776637376966,48.4,73880.91,136.5,-0.37056,0.00032,9.247]
[1776637377171,48.4,73877.08,136.5,-0.37178,0.00032,9.25635]
[1776637380957,48.39,73877.04,136.5,-0.37179,0.00032,9.25643]
[1776637380962,48.39,73877.04,136.5,-0.37179,0.00032,9.25643]
[1776637381102,48.39,73877.04,136.5,-0.37179,0.00032,9.25643]
[1776637381161,48.39,73877.04,136.5,-0.37179,0.00032,9.25643]
[1776637381257,48.39,73877.04,136.5,-0.37179,0.00032,9.25643]
[1776637381260,48.39,73877.04,136.5,-0.37179,0.00032,9.25643]
[1776637381264,48.39,73866.09,136.5,-0.37529,0.00032,9.28268]
[1776637381724,48.39,73866.09,136.5,-0.37529,0.00032,9.28268]
[1776637381739,48.39,73866.09,136.5,-0.37529,0.00032,9.28268]
[1776637382678,48.39,73866.09,136.5,-0.37529,0.00032,9.28268]
[1776637382682,48.39,73866.09,136.5,-0.37529,0.00032,9.28268]
[1776637382577,48.39,73876.22,136.5,-0.37205,0.00032,9.25842]
[1776637382743,48.39,73876.22,136.5,-0.37205,0.00032,9.25842]
[1776637382753,48.39,73876.22,136.5,-0.37205,0.00032,9.25842]
[1776637383450,48.39,73876.22,136.5,-0.37205,0.00032,9.25842]
[1776637383551,48.39,73883.58,136.5,-0.3697,0.00032,9.2404]
[1776637383727,48.39,73883.58,136.5,-0.3697,0.00032,9.2404]
[1776637385440,48.39,73885.25,136.5,-0.36917,0.00032,9.23627]
[1776637385440,48.39,73885.25,136.5,-0.36917,0.00032,9.23627]
[1776637385728,48.4,73880.87,136.5,-0.37057,0.00032,9.24708]
[1776637385729,48.4,73880.87,136.5,-0.37057,0.00032,9.24708]
[1776637386200,48.4,73880.87,136.5,-0.37057,0.00032,9.24708]
[1776637386211,48.4,73880.87,136.5,-0.37057,0.00032,9.24708]
[1776637386235,48.4,73880.87,136.5,-0.37057,0.00032,9.24708]
[1776637386714,48.4,73887.27,136.5,-0.36853,0.00032,9.23126]
[1776637387244,48.4,73891.54,136.5,-0.36717,0.00032,9.22057]
[1776637388212,48.4,73891.54,136.5,-0.36717,0.00032,9.22057]
[1776637388224,48.4,73891.54,136.5,-0.36717,0.00032,9.22057]
[1776637388285,48.4,73891.54,136.5,-0.36717,0.00032,9.22057]
[1776637388342,48.4,73891.54,136.5,-0.36717,0.00032,9.22057]
[1776637388597,48.4,73891.54,136.5,-0.36717,0.00032,9.22057]
[1776637388709,48.4,73891.4,136.5,-0.36722,0.00032,9.22093]
[1776637388816,48.4,73891.4,136.5,-0.36722,0.00032,9.22093]
[1776637389008,48.4,73891.4,136.5,-0.36722,0.00032,9.22093]
[1776637389099,48.4,73891.4,136.5,-0.36722,0.00032,9.22093]
[1776637389259,48.4,73843.0,136.5,-0.38271,0.00032,9.33572]
[1776637389936,48.4,73843.0,136.5,-0.38271,0.00032,9.33572]
[1776637390561,48.4,73843.0,136.5,-0.38271,0.00032,9.33572]
[1776637390570,48.4,73843.0,136.5,-0.38271,0.00032,9.33572]
[1776637390663,48.4,73839.2,136.5,-0.38394,0.00032,9.34421]
[1776637391273,48.4,73828.27,136.5,-0.38748,0.00032,9.36792]
[1776637392574,48.4,73825.22,136.5,-0.38846,0.00032,9.37442]
[1776637393053,48.4,73825.22,136.5,-0.38846,0.00032,9.37442]
[1776637393713,48.4,73825.22,136.5,-0.38846,0.00032,9.37442]
[1776637393719,48.4,73824.38,136.5,-0.38874,0.00032,9.3762]
[1776637395688,48.4,73824.48,136.5,-0.38871,0.00032,9.37599]
[1776637396484,48.4,73824.81,136.5,-0.3886,0.00032,9.3753]
[1776637396492,48.4,73824.81,136.5,-0.3886,0.00032,9.3753]
[1776637396499,48.4,73824.81,136.5,-0.3886,0.00032,9.3753]
[1776637396580,48.4,73824.81,136.5,-0.3886,0.00032,9.3753]
[1776637396630,48.4,73831.69,136.5,-0.38638,0.00032,9.36062]
[1776637397385,48.4,73831.69,136.5,-0.38638,0.00032,9.36062]
[1776637397621,48.4,73837.87,136.5,-0.38438,0.00032,9.34718]
[1776637397769,48.4,73837.87,136.5,-0.38438,0.00032,9.34718]
[1776637397790,48.4,73837.87,136.5,-0.38438,0.00032,9.34718]
[1776637398544,48.4,73829.71,136.5,-0.38702,0.00032,9.36488]
[1776637399513,48.4,73829.71,136.5,-0.38702,0.00032,9.36488]
[1776637399574,48.4,73829.71,136.5,-0.38702,0.00032,9.36488]
[1776637399579,48.4,73829.71,136.5,-0.38702,0.00032,9.36488]
[1776637399581,48.4,73829.71,136.5,-0.38702,0.00032,9.36488]
[1776637399690,48.4,73829.71,136.5,-0.38702,0.00032,9.36488]
[1776637399655,48.4,73828.62,136.5,-0.38737,0.00032,9.3672]
[1776637400336,48.4,73820.11,136.5,-0.39012,0.00032,9.38516]
[1776637401064,48.4,73820.11,136.5,-0.39012,0.00032,9.38516]
[1776637401111,48.4,73820.11,136.5,-0.39012,0.00032,9.38516]
[1776637401204,48.4,73820.11,136.5,-0.39012,0.00032,9.38516]
[1776637401409,48.4,73815.39,136.5,-0.39166,0.00032,9.39497]
[1776637401899,48.4,73815.39,136.5,-0.39166,0.00032,9.39497]
[1776637402017,48.4,73815.39,136.5,-0.39166,0.00032,9.39497]
[1776637402020,48.4,73815.39,136.5,-0.39166,0.00032,9.39497]
[1776637402198,48.4,73815.39,136.5,-0.39166,0.00032,9.39497]
[1776637402580,48.4,73815.39,136.5,-0.39166,0.00032,9.39497]
[1776637402634,48.41,73808.26,136.5,-0.39398,0.00033,9.40948]
[1776637403208,48.41,73808.26,136.5,-0.39398,0.00033,9.40948]
[1776637403375,48.41,73808.26,136.5,-0.39398,0.00033,9.40948]
[1776637403554,48.41,73808.26,136.5,-0.39398,0.00033,9.40948]
[1776637403610,48.41,73808.26,136.5,-0.39398,0.00033,9.40948]
[1776637403636,48.41,73808.26,136.5,-0.39398,0.00033,9.40948]
[1776637403655,48.41,73804.79,136.5,-0.39511,0.00033,9.41644]
[1776637403962,48.41,73804.79,136.5,-0.39511,0.00033,9.41644]
[1776637404685,48.41,73819.93,136.5,-0.39019,0.00032,9.3856]
[1776637404997,48.41,73819.93,136.5,-0.39019,0.00032,9.3856]
[1776637405371,48.41,73815.46,136.5,-0.39164,0.00032,9.39486]
[1776637406112,48.41,73815.46,136.5,-0.39164,0.00032,9.39486]
[1776637407453,48.41,73815.24,136.5,-0.39171,0.00032,9.39532]
[1776637407903,48.41,73816.05,136.5,-0.39145,0.00032,9.39366]
[1776637408086,48.41,73816.05,136.5,-0.39145,0.00032,9.39366]
[1776637410914,48.41,73813.06,136.5,-0.39242,0.00032,9.3998]
[1776637410919,48.41,73813.06,136.5,-0.39242,0.00032,9.3998]
[1776637410937,48.41,73813.06,136.5,-0.39242,0.00032,9.3998]
[1776637411008,48.41,73813.06,136.5,-0.39242,0.00032,9.3998]
[1776637411013,48.41,73813.06,136.5,-0.39242,0.00032,9.3998]
[1776637411123,48.41,73813.06,136.5,-0.39242,0.00032,9.3998]
[1776637411162,48.41,73813.06,136.5,-0.39242,0.00032,9.3998]
[1776637411413,48.41,73810.13,136.5,-0.39329,0.00033,9.39705]
[1776637412542,48.41,73812.85,136.5,-0.39241,0.00032,9.39154]
[1776637415971,48.42,73814.47,136.5,-0.39189,0.00032,9.38828]
[1776637415992,48.42,73814.47,136.5,-0.39189,0.00032,9.38828]
[1776637416448,48.42,73803.9,136.5,-0.39533,0.00033,9.40962]
[1776637417695,48.42,73803.9,136.5,-0.39533,0.00033,9.40962]
[1776637417960,48.42,73805.53,136.5,-0.3948,0.00033,9.40639]
[1776637418961,48.42,73805.72,136.5,-0.39474,0.00033,9.40602]
[1776637420376,48.42,73804.26,136.5,-0.39522,0.00033,9.40893]
[1776637420539,48.42,73804.26,136.5,-0.39522,0.00033,9.40893]
[1776637420918,48.42,73803.8,136.5,-0.39537,0.00033,9.40985]
[1776637421660,48.42,73803.8,136.5,-0.39537,0.00033,9.40985]
[1776637421940,48.42,73804.79,136.5,-0.39505,0.00033,9.40789]
[1776637422320,48.42,73804.79,136.5,-0.39505,0.00033,9.40789]
[1776637422702,48.42,73804.79,136.5,-0.39505,0.00033,9.40789]
[1776637422621,48.42,73800.5,136.5,-0.39645,0.00033,9.41638]
[1776637424195,48.42,73799.48,136.5,-0.39678,0.00033,9.41839]
[1776637424242,48.42,73799.48,136.5,-0.39678,0.00033,9.41839]
[1776637426570,48.42,73801.48,136.5,-0.39613,0.00033,9.41447]
[1776637426962,48.42,73803.4,136.5,-0.39551,0.00033,9.41069]
[1776637427527,48.42,73819.33,136.5,-0.39033,0.00032,9.37835]
[1776637427964,48.42,73819.33,136.5,-0.39033,0.00032,9.37835]
[1776637428675,48.42,73819.33,136.5,-0.39033,0.00032,9.37835]
[1776637428534,48.42,73822.11,136.5,-0.38943,0.00032,9.37255]
[1776637429831,48.42,73822.84,136.5,-0.3892,0.00032,9.37104]
[1776637429839,48.42,73822.84,136.5,-0.3892,0.00032,9.37104]
[1776637429847,48.42,73822.84,136.5,-0.3892,0.00032,9.37104]
[1776637429906,48.42,73822.84,136.5,-0.3892,0.00032,9.37104]
[1776637429925,48.42,73822.84,136.5,-0.3892,0.00032,9.37104]
[1776637429948,48.42,73822.84,136.5,-0.3892,0.00032,9.37104]
[1776637429967,48.42,73822.84,136.5,-0.3892,0.00032,9.37104]
[1776637430037,48.42,73822.84,136.5,-0.3892,0.00032,9.37104]
[1776637430244,48.42,73822.84,136.5,-0.3892,0.00032,9.37104]
[1776637430684,48.43,73808.37,136.5,-0.3939,0.00033,9.40082]
[1776637430961,48.43,73808.37,136.5,-0.3939,0.00033,9.40082]
[1776637431246,48.43,73808.37,136.5,-0.3939,0.00033,9.40082]
[1776637431451,48.43,73808.37,136.5,-0.3939,0.00033,9.40082]
[1776637431479,48.43,73808.37,136.5,-0.3939,0.00033,9.40082]
[1776637431559,48.43,73814.97,136.5,-0.39175,0.00032,9.38742]
[1776637431962,48.43,73814.97,136.5,-0.39175,0.00032,9.38742]
[1776637432565,48.43,73826.44,136.5,-0.38804,0.00032,9.36347]
[1776637434210,48.43,73826.51,136.5,-0.38802,0.00032,9.36333]
[1776637434224,48.43,73826.51,136.5,-0.38802,0.00032,9.36333]
[1776637434292,48.43,73826.51,136.5,-0.38802,0.00032,9.36333]
[1776637434366,48.43,73826.51,136.5,-0.38802,0.00032,9.36333]
[1776637434580,48.43,73834.58,136.5,-0.38541,0.00032,9.346]
[1776637434962,48.43,73834.58,136.5,-0.38541,0.00032,9.346]
[1776637435720,48.43,73842.64,136.5,-0.38281,0.00032,9.32829]
[1776637436441,48.43,73842.64,136.5,-0.38281,0.00032,9.32829]
[1776637436666,48.43,73839.51,136.5,-0.38382,0.00032,9.33523]
[1776637436931,48.43,73839.51,136.5,-0.38382,0.00032,9.33523]
[1776637437601,48.43,73837.91,136.5,-0.38434,0.00032,9.33876]
[1776637438591,48.43,73837.91,136.5,-0.38434,0.00032,9.33876]
[1776637438605,48.43,73837.91,136.5,-0.38434,0.00032,9.33876]
[1776637438642,48.43,73837.91,136.5,-0.38434,0.00032,9.33876]
[1776637438659,48.43,73837.91,136.5,-0.38434,0.00032,9.33876]
[1776637438676,48.43,73837.91,136.5,-0.38434,0.00032,9.33876]
[1776637438787,48.43,73837.91,136.5,-0.38434,0.00032,9.33876]
[1776637438692,48.43,73839.09,136.5,-0.38395,0.00032,9.33616]
[1776637438951,48.43,73839.09,136.5,-0.38395,0.00032,9.33616]
[1776637439028,48.43,73839.09,136.5,-0.38395,0.00032,9.33616]
[1776637439243,48.43,73839.09,136.5,-0.38395,0.00032,9.33616]
[1776637439285,48.43,73839.09,136.5,-0.38395,0.00032,9.33616]
[1776637439319,48.43,73839.09,136.5,-0.38395,0.00032,9.33616]
[1776637439578,48.43,73839.09,136.5,-0.38395,0.00032,9.33616]
[1776637439580,48.43,73839.09,136.5,-0.38395,0.00032,9.33616]
[1776637439695,48.43,73839.09,136.5,-0.38395,0.00032,9.33616]
[1776637439731,48.43,73796.66,136.5,-0.39772,0.00033,9.42401]
[1776637440260,48.43,73796.66,136.5,-0.39772,0.00033,9.42401]
[1776637440434,48.43,73796.66,136.5,-0.39772,0.00033,9.42401]
[1776637440626,48.43,73797.54,136.5,-0.39743,0.00033,9.4223]
[1776637441258,48.43,73797.54,136.5,-0.39743,0.00033,9.4223]
[1776637442660,48.43,73798.2,136.5,-0.39722,0.00033,9.42102]
[1776637442994,48.43,73799.41,136.5,-0.39683,0.00033,9.41867]
[1776637443648,48.43,73804.66,136.5,-0.39512,0.00033,9.40832]
[1776637444319,48.43,73804.66,136.5,-0.39512,0.00033,9.40832]
[1776637444426,48.43,73804.66,136.5,-0.39512,0.00033,9.40832]
[1776637444428,48.43,73804.66,136.5,-0.39512,0.00033,9.40832]
[1776637444656,48.43,73809.72,136.5,-0.39347,0.00033,9.39819]
[1776637444855,48.43,73809.72,136.5,-0.39347,0.00033,9.39819]
[1776637444871,48.43,73809.72,136.5,-0.39347,0.00033,9.39819]
[1776637444898,48.43,73809.72,136.5,-0.39347,0.00033,9.39819]
[1776637444914,48.43,73809.72,136.5,-0.39347,0.00033,9.39819]
[1776637444973,48.43,73809.72,136.5,-0.39347,0.00033,9.39819]
[1776637445662,48.43,73820.15,136.5,-0.39008,0.00032,9.37678]
[1776637446183,48.43,73820.15,136.5,-0.39008,0.00032,9.37678]
[1776637446319,48.43,73820.15,136.5,-0.39008,0.00032,9.37678]
[1776637446420,48.43,73820.15,136.5,-0.39008,0.00032,9.37678]
[1776637446442,48.43,73820.15,136.5,-0.39008,0.00032,9.37678]
[1776637446483,48.43,73820.15,136.5,-0.39008,0.00032,9.37678]
[1776637446538,48.43,73820.15,136.5,-0.39008,0.00032,9.37678]
[1776637446554,48.43,73820.15,136.5,-0.39008,0.00032,9.37678]
[1776637446697,48.43,73820.15,136.5,-0.39008,0.00032,9.37678]
[1776637446705,48.43,73833.21,136.5,-0.38586,0.00032,9.34902]
[1776637446879,48.43,73833.21,136.5,-0.38586,0.00032,9.34902]
[1776637446938,48.43,73833.21,136.5,-0.38586,0.00032,9.34902]
[1776637447016,48.43,73833.21,136.5,-0.38586,0.00032,9.34902]
[1776637447087,48.43,73833.21,136.5,-0.38586,0.00032,9.34902]
[1776637447190,48.43,73833.21,136.5,-0.38586,0.00032,9.34902]
[1776637447304,48.43,73833.21,136.5,-0.38586,0.00032,9.34902]
[1776637447334,48.43,73833.21,136.5,-0.38586,0.00032,9.34902]
[1776637447696,48.43,73839.43,136.5,-0.38384,0.00032,9.33542]
[1776637448684,48.43,73839.43,136.5,-0.38384,0.00032,9.33542]
[1776637448724,48.43,73839.43,136.5,-0.38384,0.00032,9.33542]
[1776637448771,48.43,73839.43,136.5,-0.38384,0.00032,9.33542]
[1776637448937,48.43,73841.35,136.5,-0.38322,0.00032,9.33117]
[1776637449714,48.43,73854.19,136.5,-0.37909,0.00032,9.30219]
[1776637450086,48.43,73854.19,136.5,-0.37909,0.00032,9.30219]
[1776637450545,48.43,73854.19,136.5,-0.37909,0.00032,9.30219]
[1776637450721,48.43,73863.82,136.5,-0.37599,0.00032,9.27981]
[1776637450819,48.43,73863.82,136.5,-0.37599,0.00032,9.27981]
[1776637450853,48.43,73863.82,136.5,-0.37599,0.00032,9.27981]
[1776637450867,48.43,73863.82,136.5,-0.37599,0.00032,9.27981]
[1776637450885,48.43,73863.82,136.5,-0.37599,0.00032,9.27981]
[1776637450982,48.43,73863.82,136.5,-0.37599,0.00032,9.27981]
[1776637451070,48.43,73863.82,136.5,-0.37599,0.00032,9.27981]
[1776637451092,48.43,73863.82,136.5,-0.37599,0.00032,9.27981]
[1776637451312,48.43,73863.82,136.5,-0.37599,0.00032,9.27981]
[1776637451334,48.43,73863.82,136.5,-0.37599,0.00032,9.27981]
[1776637451729,48.43,73875.7,136.5,-0.37219,0.00032,9.25143]
[1776637452252,48.43,73875.7,136.5,-0.37219,0.00032,9.25143]
[1776637452259,48.43,73875.7,136.5,-0.37219,0.00032,9.25143]
[1776637452263,48.43,73875.7,136.5,-0.37219,0.00032,9.25143]
[1776637452371,48.43,73875.7,136.5,-0.37219,0.00032,9.25143]
[1776637452407,48.43,73875.7,136.5,-0.37219,0.00032,9.25143]
[1776637452736,48.42,73870.98,136.5,-0.3737,0.00032,9.26278]
[1776637453050,48.42,73870.98,136.5,-0.3737,0.00032,9.26278]
[1776637453743,48.42,73866.78,136.5,-0.37504,0.00032,9.27277]
[1776637453962,48.42,73866.78,136.5,-0.37504,0.00032,9.27277]
[1776637453965,48.42,73866.78,136.5,-0.37504,0.00032,9.27277]
[1776637453991,48.42,73866.78,136.5,-0.37504,0.00032,9.27277]
[1776637454012,48.42,73866.78,136.5,-0.37504,0.00032,9.27277]
[1776637454104,48.42,73866.78,136.5,-0.37504,0.00032,9.27277]
[1776637454192,48.42,73866.78,136.5,-0.37504,0.00032,9.27277]
[1776637454750,48.42,73851.79,136.5,-0.37985,0.00032,9.30759]
[1776637455402,48.42,73851.79,136.5,-0.37985,0.00032,9.30759]
[1776637455757,48.42,73851.0,136.5,-0.3801,0.00032,9.30939]
[1776637457453,48.42,73852.48,136.5,-0.37962,0.00032,9.30601]
[1776637457453,48.42,73852.48,136.5,-0.37962,0.00032,9.30601]
[1776637458164,48.42,73850.18,136.5,-0.38036,0.00032,9.31124]
[1776637458168,48.42,73850.18,136.5,-0.38036,0.00032,9.31124]
[1776637458742,48.42,73850.18,136.5,-0.38036,0.00032,9.31124]
[1776637458779,48.42,73853.47,136.5,-0.3793,0.00032,9.30373]
[1776637458968,48.42,73853.47,136.5,-0.3793,0.00032,9.30373]
[1776637459151,48.42,73853.47,136.5,-0.3793,0.00032,9.30373]
[1776637459259,48.42,73853.47,136.5,-0.3793,0.00032,9.30373]
[1776637459786,48.42,73865.64,136.5,-0.3754,0.00032,9.27542]
[1776637460026,48.42,73865.64,136.5,-0.3754,0.00032,9.27542]
[1776637460070,48.42,73865.64,136.5,-0.3754,0.00032,9.27542]
[1776637460793,48.42,73869.19,136.5,-0.37426,0.00032,9.26697]
[1776637462961,48.42,73868.53,136.5,-0.37447,0.00032,9.26854]
[1776637462982,48.42,73868.53,136.5,-0.37447,0.00032,9.26854]
[1776637462990,48.42,73868.53,136.5,-0.37447,0.00032,9.26854]
[1776637463025,48.42,73868.53,136.5,-0.37447,0.00032,9.26854]
[1776637463167,48.42,73868.53,136.5,-0.37447,0.00032,9.26854]
[1776637463176,48.42,73868.53,136.5,-0.37447,0.00032,9.26854]
[1776637463960,48.42,73868.42,136.5,-0.3745,0.00032,9.26879]
[1776637464172,48.42,73868.42,136.5,-0.3745,0.00032,9.26879]
[1776637465801,48.42,73868.42,136.5,-0.3745,0.00032,9.26879]
[1776637464821,48.42,73871.17,136.5,-0.37362,0.00032,9.26221]
[1776637466165,48.42,73874.36,136.5,-0.3726,0.00032,9.25452]
[1776637467369,48.42,73874.36,136.5,-0.3726,0.00032,9.25452]
[1776637467371,48.42,73874.36,136.5,-0.3726,0.00032,9.25452]
[1776637467456,48.42,73873.62,136.5,-0.37283,0.00032,9.2563]
[1776637468735,48.42,73873.62,136.5,-0.37283,0.00032,9.2563]
[1776637469961,48.42,73875.01,136.5,-0.37239,0.00032,9.25292]
[1776637469999,48.42,73871.82,136.5,-0.37341,0.00032,9.2606]
[1776637470963,48.42,73871.82,136.5,-0.37341,0.00032,9.2606]
[1776637471312,48.42,73871.82,136.5,-0.37341,0.00032,9.2606]
[1776637471344,48.42,73871.82,136.5,-0.37341,0.00032,9.2606]
[1776637471578,48.42,73871.82,136.5,-0.37341,0.00032,9.2606]
[1776637471695,48.41,73875.01,136.5,-0.37228,0.00032,9.24405]
[1776637472455,48.41,73875.01,136.5,-0.37228,0.00032,9.24405]
[1776637472495,48.41,73875.01,136.5,-0.37228,0.00032,9.24405]
[1776637472526,48.41,73875.01,136.5,-0.37228,0.00032,9.24405]
[1776637472726,48.41,73875.01,136.5,-0.37228,0.00032,9.24405]
[1776637472788,48.41,73884.29,136.5,-0.36932,0.00032,9.22132]
[1776637472960,48.41,73884.29,136.5,-0.36932,0.00032,9.22132]
[1776637473692,48.41,73895.37,136.5,-0.36579,0.00032,9.19352]
[1776637473884,48.41,73899.16,136.5,-0.36458,0.00032,9.18385]
[1776637474862,48.41,73899.16,136.5,-0.36458,0.00032,9.18385]
[1776637474866,48.41,73899.16,136.5,-0.36458,0.00032,9.18385]
[1776637474890,48.41,73902.55,136.5,-0.36351,0.00032,9.17513]
[1776637476969,48.41,73904.16,136.5,-0.363,0.00032,9.17098]
[1776637477774,48.41,73904.16,136.5,-0.363,0.00032,9.17098]
[1776637477841,48.41,73904.16,136.5,-0.363,0.00032,9.17098]
[1776637477815,48.41,73905.84,136.5,-0.36247,0.00032,9.1666]
[1776637477856,48.41,73905.84,136.5,-0.36247,0.00032,9.1666]
[1776637478021,48.41,73905.84,136.5,-0.36247,0.00032,9.1666]
[1776637478499,48.41,73915.62,136.5,-0.35937,0.00032,9.14089]
[1776637478921,48.41,73922.82,136.5,-0.3571,0.00032,9.12158]
[1776637480110,48.41,73922.82,136.5,-0.3571,0.00032,9.12158]
[1776637480167,48.41,73922.82,136.5,-0.3571,0.00032,9.12158]
[1776637480595,48.41,73922.82,136.5,-0.3571,0.00032,9.12158]
[1776637481024,48.41,73921.24,136.5,-0.35759,0.00032,9.12581]
[1776637481183,48.41,73919.29,136.5,-0.35821,0.00032,9.13104]
[1776637482315,48.41,73919.29,136.5,-0.35821,0.00032,9.13104]
[1776637482364,48.41,73919.29,136.5,-0.35821,0.00032,9.13104]
[1776637482400,48.41,73917.75,136.5,-0.35869,0.00032,9.13516]
[1776637485801,48.41,73921.16,136.5,-0.35761,0.00032,9.12598]
[1776637486167,48.41,73921.16,136.5,-0.35761,0.00032,9.12598]
[1776637486279,48.41,73922.82,136.5,-0.35709,0.00032,9.12151]
[1776637488869,48.41,73923.43,136.5,-0.35689,0.00032,9.11985]
[1776637488991,48.41,73921.84,136.5,-0.3574,0.00032,9.12413]
[1776637490525,48.41,73921.84,136.5,-0.3574,0.00032,9.12413]
[1776637490626,48.41,73921.17,136.5,-0.3576,0.00032,9.1259]
[1776637494141,48.41,73924.94,136.5,-0.35641,0.00031,9.1157]
[1776637497234,48.41,73925.03,136.5,-0.35638,0.00031,9.11545]
[1776637498470,48.41,73931.27,136.5,-0.35442,0.00031,9.09842]
[1776637498888,48.41,73931.27,136.5,-0.35442,0.00031,9.09842]
[1776637498978,48.41,73931.27,136.5,-0.35442,0.00031,9.09842]
[1776637499010,48.41,73931.27,136.5,-0.35442,0.00031,9.09842]
[1776637499117,48.41,73931.27,136.5,-0.35442,0.00031,9.09842]
[1776637499243,48.41,73931.27,136.5,-0.35442,0.00031,9.09842]
[1776637499300,48.41,73931.27,136.5,-0.35442,0.00031,9.09842]
[1776637499568,48.41,73938.67,136.5,-0.35209,0.00031,9.07792]
[1776637500084,48.41,73938.67,136.5,-0.35209,0.00031,9.07792]
[1776637500575,48.4,73954.21,136.5,-0.34723,0.00031,9.03385]
[1776637500902,48.4,73954.21,136.5,-0.34723,0.00031,9.03385]
[1776637500997,48.4,73954.21,136.5,-0.34723,0.00031,9.03385]
[1776637501225,48.4,73954.21,136.5,-0.34723,0.00031,9.03385]
[1776637501235,48.4,73954.21,136.5,-0.34723,0.00031,9.03385]
[1776637501403,48.4,73954.21,136.5,-0.34723,0.00031,9.03385]
[1776637501567,48.4,73958.33,136.5,-0.34594,0.00031,9.0219]
[1776637503137,48.4,73959.47,136.5,-0.34558,0.00031,9.01855]
[1776637503473,48.4,73956.44,136.5,-0.34652,0.00031,9.02733]
[1776637504121,48.4,73953.03,136.5,-0.34759,0.00031,9.03713]
[1776637505186,48.4,73953.03,136.5,-0.34759,0.00031,9.03713]
[1776637505605,48.4,73952.89,136.5,-0.34762,0.00031,9.03748]
[1776637506538,48.4,73946.12,136.5,-0.34974,0.00031,9.05677]
[1776637507032,48.4,73946.12,136.5,-0.34974,0.00031,9.05677]
[1776637507039,48.4,73946.12,136.5,-0.34974,0.00031,9.05677]
[1776637507316,48.4,73946.12,136.5,-0.34974,0.00031,9.05677]
[1776637507364,48.4,73946.12,136.5,-0.34974,0.00031,9.05677]
[1776637507782,48.4,73943.78,136.5,-0.35046,0.00031,9.06331]
[1776637507961,48.4,73943.78,136.5,-0.35046,0.00031,9.06331]
[1776637508151,48.4,73935.22,136.5,-0.35315,0.00031,9.08724]
[1776637508898,48.4,73935.22,136.5,-0.35315,0.00031,9.08724]
[1776637508954,48.4,73935.22,136.5,-0.35315,0.00031,9.08724]
[1776637509015,48.4,73935.22,136.5,-0.35315,0.00031,9.08724]
[1776637510742,48.39,73933.72,136.5,-0.35361,0.00031,9.0913]
[1776637510800,48.39,73928.34,136.5,-0.3553,0.00031,9.10603]
[1776637510879,48.39,73928.34,136.5,-0.3553,0.00031,9.10603]
[1776637511645,48.39,73926.34,136.5,-0.35592,0.00031,9.11144]
[1776637513946,48.39,73924.94,136.5,-0.35636,0.00032,9.11521]
[1776637513966,48.39,73924.94,136.5,-0.35636,0.00032,9.11521]
[1776637514094,48.39,73924.94,136.5,-0.35636,0.00032,9.11521]
[1776637514143,48.39,73924.94,136.5,-0.35636,0.00032,9.11521]
[1776637514221,48.39,73924.94,136.5,-0.35636,0.00032,9.11521]
[1776637514357,48.39,73924.94,136.5,-0.35636,0.00032,9.11521]
[1776637514773,48.38,73934.58,136.5,-0.35332,0.00031,9.08872]
[1776637514961,48.38,73934.58,136.5,-0.35332,0.00031,9.08872]
[1776637515204,48.38,73942.77,136.5,-0.35075,0.00031,9.06586]
[1776637516574,48.38,73938.05,136.5,-0.35222,0.00031,9.07903]
[1776637516886,48.38,73938.05,136.5,-0.35222,0.00031,9.07903]
[1776637516887,48.38,73938.05,136.5,-0.35222,0.00031,9.07903]
[1776637516962,48.38,73938.05,136.5,-0.35222,0.00031,9.07903]
[1776637518116,48.38,73937.09,136.5,-0.35252,0.00031,9.0817]
[1776637518125,48.38,73937.09,136.5,-0.35252,0.00031,9.0817]
[1776637518412,48.38,73937.09,136.5,-0.35252,0.00031,9.0817]
[1776637518616,48.38,73932.45,136.5,-0.35397,0.00031,9.09448]
[1776637518909,48.38,73932.45,136.5,-0.35397,0.00031,9.09448]
[1776637519452,48.38,73932.45,136.5,-0.35397,0.00031,9.09448]
[1776637519537,48.38,73933.16,136.5,-0.35375,0.00031,9.09252]
[1776637520676,48.38,73936.0,136.5,-0.35285,0.00031,9.08459]
[1776637522254,48.37,73932.56,136.5,-0.35393,0.00031,9.09407]
[1776637523502,48.37,73932.56,136.5,-0.35393,0.00031,9.09407]
[1776637523606,48.37,73931.62,136.5,-0.35422,0.00031,9.09661]
[1776637524267,48.37,73928.61,136.5,-0.35516,0.00031,9.10484]
[1776637525715,48.37,73928.61,136.5,-0.35516,0.00031,9.10484]
[1776637526764,48.37,73932.79,136.5,-0.35383,0.00031,9.09323]
[1776637527630,48.37,73932.79,136.5,-0.35383,0.00031,9.09323]
[1776637527641,48.37,73935.63,136.5,-0.35294,0.00031,9.08535]
[1776637531751,48.36,73937.01,136.5,-0.3525,0.00031,9.08146]
[1776637531849,48.36,73936.46,136.5,-0.35255,0.00031,9.07398]
[1776637534231,48.36,73936.7,136.5,-0.35247,0.00031,9.07329]
[1776637534663,48.36,73939.16,136.5,-0.3517,0.00031,9.06637]
[1776637535688,48.36,73946.07,136.5,-0.34953,0.00031,9.04689]
[1776637536506,48.36,73946.07,136.5,-0.34953,0.00031,9.04689]
[1776637536880,48.36,73947.01,136.5,-0.34923,0.00031,9.0442]
[1776637537427,48.36,73947.01,136.5,-0.34923,0.00031,9.0442]
[1776637541388,48.35,73942.58,136.5,-0.35061,0.00031,9.05662]
[1776637541921,48.35,73942.58,136.5,-0.35061,0.00031,9.05662]
[1776637541962,48.35,73942.58,136.5,-0.35061,0.00031,9.05662]
[1776637542115,48.35,73942.58,136.5,-0.35061,0.00031,9.05662]
[1776637542641,48.35,73942.58,136.5,-0.35061,0.00031,9.05662]
[1776637542643,48.35,73942.58,136.5,-0.35061,0.00031,9.05662]
[1776637542644,48.35,73942.58,136.5,-0.35061,0.00031,9.05662]
[1776637542742,48.35,73931.89,136.5,-0.35396,0.00031,9.08634]
[1776637542961,48.35,73931.89,136.5,-0.35396,0.00031,9.08634]
[1776637543403,48.35,73937.02,136.5,-0.35234,0.00031,9.07211]
[1776637543960,48.35,73937.02,136.5,-0.35234,0.00031,9.07211]
[1776637546899,48.35,73936.08,136.5,-0.35263,0.00031,9.07463]
[1776637546917,48.34,73936.1,136.5,-0.35261,0.00031,9.07448]
[1776637546928,48.34,73936.1,136.5,-0.35261,0.00031,9.07448]
[1776637546987,48.34,73936.1,136.5,-0.35261,0.00031,9.07448]
[1776637547019,48.34,73936.1,136.5,-0.35261,0.00031,9.07448]
[1776637547174,48.34,73936.1,136.5,-0.35261,0.00031,9.07448]
[1776637547431,48.34,73920.05,136.5,-0.35767,0.00032,9.11842]
[1776637552908,48.34,73919.73,136.5,-0.35776,0.00032,9.11917]
[1776637552923,48.34,73920.3,136.5,-0.35757,0.00032,9.1176]
[1776637553473,48.34,73923.28,136.5,-0.35663,0.00032,9.1095]
[1776637554612,48.33,73926.79,136.5,-0.35551,0.00032,9.09985]
[1776637557905,48.33,73924.44,136.5,-0.35625,0.00032,9.10622]
[1776637557961,48.33,73924.27,136.5,-0.35629,0.00032,9.1066]
[1776637558508,48.33,73917.27,136.5,-0.3585,0.00032,9.12549]
[1776637560175,48.33,73916.01,136.5,-0.3589,0.00032,9.12883]
[1776637560242,48.33,73916.01,136.5,-0.3589,0.00032,9.12883]
[1776637560340,48.33,73916.01,136.5,-0.3589,0.00032,9.12883]
[1776637560410,48.33,73916.01,136.5,-0.3589,0.00032,9.12883]
[1776637560505,48.33,73916.01,136.5,-0.3589,0.00032,9.12883]
[1776637560591,48.33,73916.01,136.5,-0.3589,0.00032,9.12883]
[1776637560648,48.33,73916.01,136.5,-0.3589,0.00032,9.12883]
[1776637560801,48.32,73901.45,136.5,-0.36352,0.00032,9.16707]
[1776637560967,48.32,73901.45,136.5,-0.36352,0.00032,9.16707]
[1776637561074,48.32,73901.45,136.5,-0.36352,0.00032,9.16707]
[1776637561731,48.32,73888.2,136.5,-0.36774,0.00032,9.20083]
[1776637561961,48.32,73888.2,136.5,-0.36774,0.00032,9.20083]
[1776637562721,48.32,73888.2,136.5,-0.36774,0.00032,9.20083]
[1776637562857,48.32,73885.8,136.5,-0.3685,0.00032,9.20682]
[1776637565195,48.32,73884.21,136.5,-0.36901,0.00032,9.21075]
[1776637565865,48.32,73879.1,136.5,-0.37063,0.00032,9.22332]
[1776637566487,48.32,73879.1,136.5,-0.37063,0.00032,9.22332]
[1776637566555,48.32,73879.1,136.5,-0.37063,0.00032,9.22332]
[1776637566733,48.32,73879.1,136.5,-0.37063,0.00032,9.22332]
[1776637566812,48.32,73875.9,136.5,-0.37165,0.00032,9.23111]
[1776637567845,48.31,73868.05,136.5,-0.37417,0.00032,9.25005]
[1776637568349,48.31,73868.05,136.5,-0.37417,0.00032,9.25005]
[1776637568372,48.31,73868.05,136.5,-0.37417,0.00032,9.25005]
[1776637568386,48.31,73868.05,136.5,-0.37417,0.00032,9.25005]
[1776637568397,48.31,73868.05,136.5,-0.37417,0.00032,9.25005]
[1776637568435,48.31,73868.05,136.5,-0.37417,0.00032,9.25005]
[1776637568502,48.31,73868.05,136.5,-0.37417,0.00032,9.25005]
[1776637568511,48.31,73868.05,136.5,-0.37417,0.00032,9.25005]
[1776637568598,48.31,73868.05,136.5,-0.37417,0.00032,9.25005]
[1776637568601,48.31,73868.05,136.5,-0.37417,0.00032,9.25005]
[1776637568671,48.31,73868.05,136.5,-0.37417,0.00032,9.25005]
[1776637568702,48.31,73863.42,136.5,-0.37566,0.00032,9.26105]
[1776637569083,48.31,73863.42,136.5,-0.37566,0.00032,9.26105]
[1776637569087,48.31,73863.42,136.5,-0.37566,0.00032,9.26105]
[1776637569099,48.31,73863.42,136.5,-0.37566,0.00032,9.26105]
[1776637569962,48.31,73864.54,136.5,-0.3753,0.00032,9.25838]
[1776637570961,48.31,73862.4,136.5,-0.37598,0.00032,9.26342]
[1776637573877,48.31,73859.56,136.5,-0.37689,0.00032,9.27006]
[1776637573884,48.31,73859.56,136.5,-0.37689,0.00032,9.27006]
[1776637576640,48.31,73867.28,136.5,-0.3744,0.00032,9.25171]
[1776637576965,48.31,73867.28,136.5,-0.3744,0.00032,9.25171]
[1776637577670,48.31,73867.28,136.5,-0.3744,0.00032,9.25171]
[1776637577882,48.31,73867.28,136.5,-0.3744,0.00032,9.25171]
[1776637577934,48.3,73871.47,136.5,-0.37305,0.00032,9.24165]
[1776637578285,48.3,73871.47,136.5,-0.37305,0.00032,9.24165]
[1776637578316,48.3,73871.47,136.5,-0.37305,0.00032,9.24165]
[1776637578727,48.3,73881.66,136.5,-0.36978,0.00032,9.21671]
[1776637579707,48.3,73884.34,136.5,-0.36892,0.00032,9.21004]
[1776637582721,48.3,73882.88,136.5,-0.36938,0.00032,9.21362]
[1776637582790,48.3,73882.88,136.5,-0.36938,0.00032,9.21362]
[1776637582798,48.3,73882.88,136.5,-0.36938,0.00032,9.21362]
[1776637582827,48.3,73882.88,136.5,-0.36938,0.00032,9.21362]
[1776637582929,48.3,73882.88,136.5,-0.36938,0.00032,9.21362]
[1776637582889,48.3,73883.97,136.5,-0.36903,0.00032,9.21089]
[1776637583038,48.3,73883.97,136.5,-0.36903,0.00032,9.21089]
[1776637583116,48.3,73883.97,136.5,-0.36903,0.00032,9.21089]
[1776637583136,48.3,73883.97,136.5,-0.36903,0.00032,9.21089]
[1776637583246,48.3,73883.97,136.5,-0.36903,0.00032,9.21089]
[1776637583294,48.3,73883.97,136.5,-0.36903,0.00032,9.21089]
[1776637583319,48.3,73883.97,136.5,-0.36903,0.00032,9.21089]
[1776637583404,48.3,73883.97,136.5,-0.36903,0.00032,9.21089]
[1776637583788,48.3,73883.97,136.5,-0.36903,0.00032,9.21089]
[1776637583828,48.3,73883.97,136.5,-0.36903,0.00032,9.21089]
[1776637583929,48.3,73883.97,136.5,-0.36903,0.00032,9.21089]
[1776637583945,48.3,73844.43,136.5,-0.38175,0.00032,9.30459]
[1776637584202,48.3,73844.43,136.5,-0.38175,0.00032,9.30459]
[1776637584217,48.3,73844.43,136.5,-0.38175,0.00032,9.30459]
[1776637584766,48.3,73844.75,136.5,-0.38165,0.00032,9.30386]
[1776637584999,48.3,73844.75,136.5,-0.38165,0.00032,9.30386]
[1776637585137,48.3,73844.75,136.5,-0.38165,0.00032,9.30386]
[1776637585141,48.3,73844.75,136.5,-0.38165,0.00032,9.30386]
[1776637585147,48.3,73844.75,136.5,-0.38165,0.00032,9.30386]
[1776637585709,48.3,73849.99,136.5,-0.37995,0.00032,9.29196]
[1776637586989,48.3,73847.78,136.5,-0.38066,0.00032,9.29698]
[1776637587781,48.3,73847.78,136.5,-0.38066,0.00032,9.29698]
[1776637587943,48.3,73847.78,136.5,-0.38066,0.00032,9.29698]
[1776637587854,48.3,73850.56,136.5,-0.37976,0.00032,9.29063]
[1776637587965,48.3,73850.56,136.5,-0.37976,0.00032,9.29063]
[1776637587975,48.3,73850.56,136.5,-0.37976,0.00032,9.29063]
[1776637588016,48.3,73850.56,136.5,-0.37976,0.00032,9.29063]
[1776637588783,48.29,73867.96,136.5,-0.37415,0.00032,9.24988]
[1776637590280,48.29,73868.83,136.5,-0.37387,0.00032,9.24778]
[1776637590294,48.29,73868.83,136.5,-0.37387,0.00032,9.24778]
[1776637591751,48.29,73871.16,136.5,-0.37302,0.00032,9.2333]
[1776637592758,48.29,73875.18,136.5,-0.37172,0.00032,9.22355]
[1776637594154,48.29,73873.15,136.5,-0.37238,0.00032,9.22848]
[1776637594793,48.29,73876.6,136.5,-0.37127,0.00032,9.22007]
[1776637597640,48.29,73877.81,136.5,-0.37088,0.00032,9.2171]
[1776637598078,48.29,73878.44,136.5,-0.37068,0.00032,9.21555]
[1776637598459,48.29,73878.44,136.5,-0.37068,0.00032,9.21555]
[1776637600189,48.29,73881.8,136.5,-0.3696,0.00032,9.20725]
[1776637600301,48.29,73881.8,136.5,-0.3696,0.00032,9.20725]
[1776637600315,48.29,73881.8,136.5,-0.3696,0.00032,9.20725]
[1776637600418,48.29,73881.8,136.5,-0.3696,0.00032,9.20725]
[1776637600816,48.29,73884.39,136.5,-0.36877,0.00032,9.20078]
[1776637602098,48.29,73884.93,136.5,-0.36859,0.00032,9.19941]
[1776637602191,48.29,73884.93,136.5,-0.36859,0.00032,9.19941]
[1776637602830,48.29,73892.78,136.5,-0.36607,0.00032,9.17959]
[1776637603054,48.29,73892.78,136.5,-0.36607,0.00032,9.17959]
[1776637603837,48.28,73898.91,136.5,-0.36411,0.00032,9.16385]
[1776637604844,48.28,73902.1,136.5,-0.36309,0.00032,9.15557]
[1776637605120,48.28,73902.1,136.5,-0.36309,0.00032,9.15557]
[1776637607217,48.28,73905.33,136.5,-0.36206,0.00032,9.14711]
[1776637607865,48.28,73909.17,136.5,-0.36084,0.00032,9.137]
[1776637608959,48.28,73909.17,136.5,-0.36084,0.00032,9.137]
[1776637609388,48.28,73909.58,136.5,-0.36071,0.00032,9.13591]
[1776637609457,48.28,73909.58,136.5,-0.36071,0.00032,9.13591]
[1776637609981,48.28,73922.33,136.5,-0.35666,0.00032,9.10173]
[1776637611480,48.28,73923.71,136.5,-0.35622,0.00032,9.09796]
[1776637611482,48.28,73923.71,136.5,-0.35622,0.00032,9.09796]
[1776637611874,48.28,73923.71,136.5,-0.35622,0.00032,9.09796]
[1776637611894,48.28,73918.03,136.5,-0.35802,0.00032,9.11332]
[1776637613860,48.28,73916.04,136.5,-0.35865,0.00032,9.11865]
[1776637613908,48.28,73917.6,136.5,-0.35815,0.00032,9.11444]
[1776637614915,48.27,73923.48,136.5,-0.35629,0.00032,9.09851]
[1776637615221,48.27,73923.48,136.5,-0.35629,0.00032,9.09851]
[1776637615922,48.27,73929.52,136.5,-0.35437,0.00032,9.08194]
[1776637616931,48.27,73929.52,136.5,-0.35437,0.00032,9.08194]
[1776637617936,48.27,73921.8,136.5,-0.35681,0.00032,9.10302]
[1776637618478,48.27,73921.8,136.5,-0.35681,0.00032,9.10302]
[1776637618695,48.27,73921.8,136.5,-0.35681,0.00032,9.10302]
[1776637618943,48.27,73919.48,136.5,-0.35754,0.00032,9.10929]
[1776637619950,48.27,73914.8,136.5,-0.35903,0.00032,9.12184]
[1776637620957,48.27,73917.99,136.5,-0.35801,0.00032,9.11326]
[1776637620996,48.27,73917.99,136.5,-0.35801,0.00032,9.11326]
[1776637621033,48.27,73917.99,136.5,-0.35801,0.00032,9.11326]
[1776637621712,48.27,73917.99,136.5,-0.35801,0.00032,9.11326]
[1776637621963,48.27,73927.5,136.5,-0.355,0.00032,9.08739]
[1776637622971,48.27,73930.37,136.5,-0.35409,0.00032,9.07947]
[1776637623978,48.27,73934.01,136.5,-0.35294,0.00032,9.06935]
[1776637626337,48.26,73935.97,136.5,-0.35231,0.00032,9.06382]
[1776637626359,48.26,73935.97,136.5,-0.35231,0.00032,9.06382]
[1776637626362,48.26,73935.97,136.5,-0.35231,0.00032,9.06382]
[1776637626999,48.26,73938.12,136.5,-0.35163,0.00031,9.05775]
[1776637627961,48.26,73938.12,136.5,-0.35163,0.00031,9.05775]
[1776637628383,48.26,73938.12,136.5,-0.35163,0.00031,9.05771]
[1776637628472,48.26,73938.12,136.5,-0.35163,0.00031,9.05771]
[1776637628717,48.26,73938.12,136.5,-0.35163,0.00031,9.05771]
[1776637628737,48.26,73933.56,136.5,-0.35306,0.00032,9.07042]
[1776637629521,48.26,73933.56,136.5,-0.35306,0.00032,9.07042]
[1776637629892,48.26,73928.66,136.5,-0.3546,0.00032,9.08394]
[1776637630810,48.26,73928.66,136.5,-0.3546,0.00032,9.08394]
[1776637630912,48.26,73924.96,136.5,-0.35577,0.00032,9.09406]
[1776637633866,48.25,73929.98,136.5,-0.35417,0.00032,9.08017]
[1776637634056,48.25,73934.63,136.5,-0.35271,0.00032,9.06727]
[1776637635953,48.25,73934.63,136.5,-0.35271,0.00032,9.06727]
[1776637636004,48.25,73934.7,136.5,-0.35268,0.00032,9.06703]
[1776637636952,48.25,73934.7,136.5,-0.35268,0.00032,9.06703]
[1776637636989,48.25,73934.7,136.5,-0.35268,0.00032,9.06703]
[1776637637013,48.25,73935.11,136.5,-0.35255,0.00032,9.06585]
[1776637637731,48.25,73937.93,136.5,-0.35165,0.00031,9.05791]
[1776637638107,48.25,73937.93,136.5,-0.35165,0.00031,9.05791]
[1776637638152,48.25,73937.93,136.5,-0.35165,0.00031,9.05791]
[1776637638340,48.25,73937.05,136.5,-0.35193,0.00032,9.06038]
[1776637641507,48.24,73931.57,136.5,-0.35364,0.00032,9.07552]
[1776637642854,48.24,73923.77,136.5,-0.3561,0.00032,9.09685]
[1776637648087,48.23,73924.35,136.5,-0.35589,0.00032,9.09502]
[1776637648155,48.23,73930.21,136.5,-0.35403,0.00032,9.07885]
[1776637651177,48.22,73933.08,136.5,-0.35299,0.00032,9.06175]
[1776637656939,48.21,73931.28,136.5,-0.35354,0.00032,9.06657]
[1776637658655,48.21,73931.37,136.5,-0.3535,0.00032,9.06623]
[1776637659165,48.21,73931.34,136.5,-0.3535,0.00032,9.06622]
[1776637659261,48.21,73931.34,136.5,-0.3535,0.00032,9.06622]
[1776637659372,48.21,73941.24,136.5,-0.35037,0.00032,9.03846]
[1776637660240,48.2,73946.7,136.5,-0.34865,0.00031,9.02286]
[1776637661371,48.2,73943.13,136.5,-0.34977,0.00031,9.033]
[1776637663817,48.2,73946.58,136.5,-0.34866,0.00031,9.02299]
[1776637665417,48.2,73947.96,136.5,-0.34822,0.00031,9.01899]
[1776637665427,48.2,73947.96,136.5,-0.34822,0.00031,9.01899]
[1776637665432,48.2,73947.96,136.5,-0.34822,0.00031,9.01899]
[1776637665454,48.2,73947.96,136.5,-0.34822,0.00031,9.01899]
[1776637666012,48.19,73954.83,136.5,-0.34606,0.00031,8.99908]
[1776637666559,48.19,73954.83,136.5,-0.34606,0.00031,8.99908]
[1776637667430,48.19,73956.3,136.5,-0.34559,0.00031,8.99474]
[1776637667980,48.19,73956.3,136.5,-0.34559,0.00031,8.99474]
[1776637668042,48.19,73957.8,136.5,-0.34512,0.00031,8.99031]
[1776637673712,48.18,73957.55,136.5,-0.34517,0.00031,8.99078]
[1776637673935,48.18,73957.55,136.5,-0.34517,0.00031,8.99078]
[1776637673972,48.18,73956.7,136.5,-0.34543,0.00031,8.99321]
[1776637674620,48.18,73956.7,136.5,-0.34543,0.00031,8.99321]
[1776637674724,48.18,73956.7,136.5,-0.34543,0.00031,8.99321]
[1776637674917,48.18,73957.16,136.5,-0.34528,0.00031,8.99182]
[1776637675471,48.18,73961.03,136.5,-0.34407,0.00031,8.98046]
[1776637676223,48.18,73961.03,136.5,-0.34407,0.00031,8.98046]
[1776637676240,48.18,73961.03,136.5,-0.34407,0.00031,8.98046]
[1776637676492,48.18,73961.03,136.5,-0.34407,0.00031,8.98046]
[1776637676643,48.18,73961.03,136.5,-0.34407,0.00031,8.98046]
[1776637676654,48.18,73961.03,136.5,-0.34407,0.00031,8.98046]
[1776637676723,48.18,73961.03,136.5,-0.34407,0.00031,8.98046]
[1776637676760,48.18,73961.03,136.5,-0.34407,0.00031,8.98046]
[1776637676780,48.18,73961.03,136.5,-0.34407,0.00031,8.98046]
[1776637676800,48.18,73961.03,136.5,-0.34407,0.00031,8.98046]
[1776637676825,48.18,73961.03,136.5,-0.34407,0.00031,8.98046]
[1776637676999,48.18,73961.03,136.5,-0.34407,0.00031,8.98046]
[1776637676854,48.17,73962.14,136.5,-0.34371,0.00031,8.97705]
[1776637677857,48.17,73979.43,136.5,-0.3383,0.00031,8.92511]
[1776637678152,48.17,73979.43,136.5,-0.3383,0.00031,8.92511]
[1776637679027,48.17,73983.54,136.5,-0.33702,0.00031,8.91246]
[1776637680493,48.16,73983.05,136.5,-0.33716,0.00031,8.91388]
[1776637680788,48.16,73983.13,136.5,-0.33713,0.00031,8.91353]
[1776637682394,48.16,73988.24,136.5,-0.33553,0.00031,8.89769]
[1776637683963,48.16,73988.24,136.5,-0.33553,0.00031,8.89769]
[1776637683975,48.16,73988.24,136.5,-0.33553,0.00031,8.89769]
[1776637684007,48.15,73988.19,136.5,-0.33553,0.00031,8.89764]
[1776637684154,48.15,73988.19,136.5,-0.33553,0.00031,8.89764]
[1776637685037,48.15,74001.66,136.5,-0.33135,0.00031,8.85537]
[1776637685386,48.15,74001.66,136.5,-0.33135,0.00031,8.85537]
[1776637685392,48.15,74001.66,136.5,-0.33135,0.00031,8.85537]
[1776637685419,48.15,74005.15,136.5,-0.33027,0.00031,8.84429]
[1776637686858,48.15,74005.15,136.5,-0.33027,0.00031,8.84429]
[1776637686913,48.15,74005.15,136.5,-0.33027,0.00031,8.84429]
[1776637687134,48.14,74004.92,136.5,-0.33033,0.00031,8.84483]
[1776637687872,48.14,74014.11,136.5,-0.32749,0.00031,8.81525]
[1776637693139,48.13,74014.76,136.5,-0.32725,0.00031,8.81277]
[1776637693973,48.12,74011.69,136.5,-0.32818,0.00031,8.82248]
[1776637695066,48.12,74008.39,136.5,-0.32919,0.00031,8.83298]
[1776637697292,48.12,74008.61,136.5,-0.32911,0.00031,8.83216]
[1776637697297,48.12,74008.61,136.5,-0.32911,0.00031,8.83216]
[1776637697585,48.12,74008.61,136.5,-0.32911,0.00031,8.83216]
[1776637697669,48.12,74008.61,136.5,-0.32911,0.00031,8.83216]
[1776637697963,48.12,74008.61,136.5,-0.32911,0.00031,8.83216]
[1776637697973,48.11,74015.03,136.5,-0.32711,0.00031,8.81125]
[1776637698134,48.11,74015.03,136.5,-0.32711,0.00031,8.81125]
[1776637698989,48.11,74015.03,136.5,-0.32711,0.00031,8.81125]
[1776637699064,48.11,74023.78,136.5,-0.32442,0.00031,8.78258]
[1776637699961,48.11,74023.78,136.5,-0.32442,0.00031,8.78258]
[1776637700017,48.1,74033.28,136.5,-0.32151,0.0003,8.75104]
[1776637700323,48.1,74033.28,136.5,-0.32151,0.0003,8.75104]
[1776637700892,48.1,74036.82,136.5,-0.32043,0.0003,8.73921]
[1776637706585,48.09,74038.75,136.5,-0.31978,0.0003,8.73204]
[1776637709092,48.08,74038.09,136.5,-0.31997,0.0003,8.73415]
[1776637709167,48.08,74038.27,136.5,-0.31991,0.0003,8.73344]
[1776637709606,48.08,74037.84,136.5,-0.32003,0.0003,8.73477]
[1776637714641,48.06,74039.02,136.5,-0.31947,0.0003,8.72083]
[1776637715251,48.06,74039.02,136.5,-0.31947,0.0003,8.72083]
[1776637715338,48.06,74039.02,136.5,-0.31947,0.0003,8.72083]
[1776637715648,48.06,74045.59,136.5,-0.31745,0.0003,8.69844]
[1776637716331,48.06,74045.59,136.5,-0.31745,0.0003,8.69844]
[1776637716906,48.05,74048.45,136.5,-0.31656,0.0003,8.6884]
[1776637717757,48.05,74053.51,136.5,-0.31502,0.0003,8.67091]
[1776637722842,48.04,74053.42,136.5,-0.31502,0.0003,8.67088]
[1776637722864,48.04,74053.42,136.5,-0.31502,0.0003,8.67088]
[1776637722866,48.04,74053.42,136.5,-0.31502,0.0003,8.67088]
[1776637723114,48.04,74053.42,136.5,-0.31502,0.0003,8.67088]
[1776637723056,48.03,74050.6,136.5,-0.31585,0.0003,8.68034]
[1776637724059,48.01,74046.21,136.5,-0.31711,0.0003,8.69448]
[1776637727115,47.96,74045.88,136.5,-0.31704,0.0003,8.69365]
[1776637727122,47.96,74045.88,136.5,-0.31704,0.0003,8.69365]
[1776637727171,47.96,74045.92,136.5,-0.31703,0.0003,8.69352]
[1776637727254,47.96,74045.92,136.5,-0.31703,0.0003,8.69352]
[1776637727331,47.96,74045.92,136.5,-0.31703,0.0003,8.69352]
[1776637727344,47.96,74045.92,136.5,-0.31703,0.0003,8.69352]
[1776637727768,47.96,74045.92,136.5,-0.31703,0.0003,8.69352]
[1776637728013,47.96,74045.92,136.5,-0.31703,0.0003,8.69352]
[1776637728047,47.94,74029.11,136.5,-0.32208,0.00031,8.74932]
[1776637728738,47.94,74031.87,136.5,-0.32123,0.00031,8.7401]
[1776637733779,47.92,74030.86,136.5,-0.32148,0.00031,8.74283]
[1776637735085,47.92,74030.86,136.5,-0.32148,0.00031,8.74283]
[1776637736094,47.92,74029.26,136.5,-0.32196,0.00031,8.74808]
[1776637736119,47.92,74029.26,136.5,-0.32196,0.00031,8.74808]
[1776637736148,47.92,74029.26,136.5,-0.32196,0.00031,8.74808]
[1776637736159,47.91,74023.95,136.5,-0.32359,0.00031,8.76564]
[1776637736215,47.91,74023.95,136.5,-0.32359,0.00031,8.76564]
[1776637736292,47.91,74023.95,136.5,-0.32359,0.00031,8.76564]
[1776637736800,47.91,74016.95,136.5,-0.32573,0.00031,8.78864]
[1776637737324,47.91,74016.95,136.5,-0.32573,0.00031,8.78864]
[1776637737690,47.91,74016.95,136.5,-0.32573,0.00031,8.78864]
[1776637737807,47.91,74004.45,136.5,-0.32959,0.00031,8.82914]
[1776637738814,47.91,73999.18,136.5,-0.33122,0.00031,8.84592]
[1776637740209,47.9,74000.69,136.5,-0.33074,0.00031,8.84102]
[1776637743865,47.9,74003.16,136.5,-0.32995,0.00031,8.83282]
[1776637744051,47.9,74003.16,136.5,-0.32995,0.00031,8.83282]
[1776637744093,47.89,74004.03,136.5,-0.32967,0.00031,8.82994]
[1776637744856,47.89,74019.57,136.5,-0.32486,0.00031,8.77926]
[1776637746079,47.89,74016.19,136.5,-0.32589,0.00031,8.79029]
[1776637749222,47.88,74017.6,136.5,-0.32543,0.00031,8.78541]
[1776637749891,47.88,74020.89,136.5,-0.32441,0.00031,8.77449]
[1776637750399,47.88,74020.89,136.5,-0.32441,0.00031,8.77449]
[1776637751041,47.88,74022.46,136.5,-0.32392,0.00031,8.7692]
[1776637752812,47.87,74023.27,136.5,-0.32366,0.00031,8.76643]
[1776637753919,47.87,74015.61,136.5,-0.32601,0.00031,8.79149]
[1776637754523,47.87,74015.61,136.5,-0.32601,0.00031,8.79149]
[1776637754926,47.87,74015.32,136.5,-0.32609,0.00031,8.79236]
[1776637759306,47.86,74016.09,136.5,-0.32582,0.00031,8.78948]
[1776637760690,47.85,74016.21,136.5,-0.32577,0.00031,8.789]
[1776637760968,47.85,74016.28,136.5,-0.32575,0.00031,8.78869]
[1776637762735,47.85,74013.73,136.5,-0.32652,0.00031,8.79694]
[1776637762762,47.85,74013.73,136.5,-0.32652,0.00031,8.79694]
[1776637763142,47.85,74017.29,136.5,-0.32542,0.00031,8.78517]
[1776637763756,47.85,74017.29,136.5,-0.32542,0.00031,8.78517]
[1776637764815,47.84,74018.76,136.5,-0.32495,0.00031,8.78025]
[1776637764996,47.84,74018.81,136.5,-0.32493,0.00031,8.78001]
[1776637770104,47.83,74019.65,136.5,-0.32464,0.00031,8.77682]
[1776637770147,47.83,74026.33,136.5,-0.32257,0.00031,8.75455]
[1776637771006,47.83,74026.33,136.5,-0.32257,0.00031,8.75455]
[1776637771042,47.82,74030.73,136.5,-0.32107,0.00031,8.73047]
[1776637775502,47.82,74032.63,136.5,-0.32046,0.00031,8.7238]
[1776637776078,47.81,74027.49,136.5,-0.32203,0.00031,8.74096]
[1776637779937,47.77,74026.2,136.5,-0.32229,0.00031,8.74376]
[1776637783804,47.64,74023.85,136.5,-0.32258,0.00031,8.74671]
[1776637783872,47.64,74023.85,136.5,-0.32258,0.00031,8.74671]
[1776637783960,47.64,74023.85,136.5,-0.32258,0.00031,8.74671]
[1776637783979,47.64,74023.85,136.5,-0.32258,0.00031,8.74671]
[1776637784007,47.64,74023.85,136.5,-0.32258,0.00031,8.74671]
[1776637784087,47.64,74023.85,136.5,-0.32258,0.00031,8.74671]
[1776637784134,47.61,74010.87,136.5,-0.32649,0.00031,8.78857]
[1776637784215,47.61,74010.87,136.5,-0.32649,0.00031,8.78857]
[1776637784223,47.61,74010.87,136.5,-0.32649,0.00031,8.78857]
[1776637784228,47.61,74010.87,136.5,-0.32649,0.00031,8.78857]
[1776637785946,47.61,74010.03,136.5,-0.32675,0.00031,8.79122]
[1776637785961,47.61,74010.03,136.5,-0.32675,0.00031,8.79122]
[1776637786121,47.61,74010.03,136.5,-0.32675,0.00031,8.79122]
[1776637786192,47.61,74010.03,136.5,-0.32675,0.00031,8.79122]
[1776637786149,47.61,74000.25,136.5,-0.32978,0.00031,8.82297]
[1776637787156,47.6,73991.74,136.5,-0.33244,0.00031,8.85022]
[1776637788353,47.58,73990.04,136.5,-0.3329,0.00031,8.85484]
[1776637791184,47.57,73987.33,136.5,-0.33372,0.00031,8.86318]
[1776637791584,47.57,73987.33,136.5,-0.33372,0.00031,8.86318]
[1776637795212,47.56,73982.93,136.5,-0.33507,0.00031,8.87674]
[1776637795328,47.56,73982.93,136.5,-0.33507,0.00031,8.87674]
[1776637796562,47.56,73981.07,136.5,-0.33565,0.00031,8.88249]
[1776637799829,47.55,73980.43,136.5,-0.33582,0.00031,8.88423]
[1776637799899,47.55,73977.51,136.5,-0.33674,0.00032,8.89326]
[1776637800595,47.55,73977.51,136.5,-0.33674,0.00032,8.89326]
[1776637800962,47.55,73977.51,136.5,-0.33674,0.00032,8.89326]
[1776637800985,47.55,73977.43,136.5,-0.33675,0.00032,8.89342]
[1776637802082,47.54,73972.58,136.5,-0.33828,0.00032,8.9084]
[1776637802882,47.54,73965.45,136.5,-0.34053,0.00032,8.93028]
[1776637803261,47.54,73965.45,136.5,-0.34053,0.00032,8.93028]
[1776637803961,47.54,73965.45,136.5,-0.34053,0.00032,8.93028]
[1776637804032,47.54,73955.8,136.5,-0.34358,0.00032,8.95931]
[1776637805062,47.54,73950.69,136.5,-0.3452,0.00032,8.97449]
[1776637806025,47.54,73950.69,136.5,-0.3452,0.00032,8.97449]
[1776637807905,47.54,73954.21,136.5,-0.34407,0.00032,8.96397]
[1776637810125,47.53,73955.09,136.5,-0.34377,0.00032,8.96115]
[1776637810225,47.53,73956.58,136.5,-0.34329,0.00032,8.95662]
[1776637812123,47.53,73954.77,136.5,-0.34387,0.00032,8.96204]
[1776637812191,47.52,73953.5,136.5,-0.34426,0.00032,8.96573]
[1776637817367,47.34,73954.81,136.5,-0.34328,0.00032,8.95627]
[1776637818374,47.3,73964.12,136.5,-0.34021,0.00032,8.92692]
[1776637823795,47.29,73962.52,136.5,-0.34069,0.00032,8.93149]
[1776637824023,47.29,73962.52,136.5,-0.34069,0.00032,8.93149]
[1776637824030,47.29,73962.52,136.5,-0.34069,0.00032,8.93149]
[1776637824125,47.29,73961.83,136.5,-0.34089,0.00032,8.93343]
[1776637824282,47.29,73961.83,136.5,-0.34089,0.00032,8.93343]
[1776637824416,47.29,73968.9,136.5,-0.33864,0.00032,8.91166]
[1776637826683,47.28,73969.99,136.5,-0.33827,0.00032,8.90803]
[1776637826961,47.28,73969.99,136.5,-0.33827,0.00032,8.90803]
[1776637827012,47.28,73969.99,136.5,-0.33827,0.00032,8.90803]
[1776637827172,47.28,73969.99,128.5,-0.33827,0.00032,8.90803]
[1776637827158,47.27,73971.92,128.5,-0.33765,0.00032,8.90191]
[1776637827494,47.27,73971.92,128.5,-0.33765,0.00032,8.90191]
[1776637827960,47.27,73971.92,128.5,-0.33765,0.00032,8.90191]
[1776637827998,47.27,73968.52,128.5,-0.33872,0.00032,8.91238]
[1776637828880,47.27,73974.98,128.5,-0.33667,0.00032,8.89224]
[1776637829872,47.27,73980.61,128.5,-0.33487,0.00032,8.87439]
[1776637830460,47.26,73983.27,128.5,-0.33402,0.00032,8.86585]
[1776637832474,47.26,73974.6,128.5,-0.33662,0.00032,8.88391]
[1776637834502,47.26,73975.28,128.5,-0.33639,0.00032,8.88167]
[1776637834961,47.26,73975.28,128.5,-0.33639,0.00032,8.88167]
[1776637834983,47.25,73973.62,128.5,-0.33691,0.00032,8.88677]
[1776637836093,47.25,73962.64,128.5,-0.34038,0.00032,8.92062]
[1776637836520,47.25,73958.4,128.5,-0.34173,0.00032,8.93359]
[1776637838961,47.24,73959.06,128.5,-0.3415,0.00032,8.93136]
[1776637839210,47.24,73962.9,128.5,-0.34027,0.00032,8.9195]
[1776637839961,47.24,73962.9,128.5,-0.34027,0.00032,8.9195]
[1776637840062,47.23,73967.07,128.5,-0.33893,0.00032,8.90651]
[1776637841556,47.23,73959.74,128.5,-0.34125,0.00032,8.92898]
[1776637844790,47.22,73959.03,128.5,-0.34146,0.00032,8.93094]
[1776637844877,47.22,73958.01,128.5,-0.34177,0.00032,8.93394]
[1776637847857,47.21,73959.7,128.5,-0.34122,0.00032,8.92859]
[1776637847959,47.21,73959.95,128.5,-0.34113,0.00032,8.92775]
[1776637850278,47.2,73962.37,128.5,-0.34034,0.00032,8.92013]
[1776637850624,47.2,73964.0,128.5,-0.3398,0.00032,8.91498]
[1776637852562,47.2,73964.04,128.5,-0.33978,0.00032,8.9148]
[1776637852638,47.19,73966.9,128.5,-0.33887,0.00032,8.90588]
[1776637854192,47.19,73969.79,128.5,-0.33793,0.00032,8.89677]
[1776637854527,47.19,73969.79,128.5,-0.33793,0.00032,8.89677]
[1776637854652,47.19,73967.52,128.5,-0.33866,0.00032,8.90384]
[1776637856127,47.19,73967.52,128.5,-0.33866,0.00032,8.90384]
[1776637856228,47.18,73966.75,128.5,-0.33888,0.00032,8.906]
[1776637857673,47.18,73963.64,128.5,-0.33986,0.00032,8.91555]
[1776637859758,47.18,73961.57,124.7,-0.34052,0.00032,8.92186]
[1776637859760,47.18,73961.57,124.7,-0.34052,0.00032,8.92186]
[1776637859836,47.18,73961.57,124.7,-0.34052,0.00032,8.92186]
[1776637859839,47.18,73961.57,124.7,-0.34052,0.00032,8.92186]
[1776637859859,47.18,73960.72,124.7,-0.34078,0.00032,8.92439]
[1776637861761,47.17,73960.77,124.7,-0.34076,0.00032,8.92417]
[1776637861768,47.17,73960.77,124.7,-0.34076,0.00032,8.92417]
[1776637861962,47.17,73960.77,124.7,-0.34076,0.00032,8.92417]
[1776637862134,47.17,73959.52,124.7,-0.34114,0.00032,8.92783]
[1776637862361,47.17,73959.52,124.7,-0.34114,0.00032,8.92783]
[1776637862436,47.17,73959.52,124.7,-0.34114,0.00032,8.92783]
[1776637862631,47.17,73959.52,124.7,-0.34114,0.00032,8.92783]
[1776637863153,47.17,73977.31,124.7,-0.33547,0.00032,8.87244]
[1776637864132,47.16,73973.75,124.7,-0.33659,0.00032,8.88349]
[1776637864539,47.16,73973.75,124.7,-0.33659,0.00032,8.88349]
[1776637864540,47.16,73973.75,124.7,-0.33659,0.00032,8.88349]
[1776637865760,47.16,73974.34,124.7,-0.33639,0.00032,8.88153]
[1776637865855,47.16,73974.36,124.7,-0.33638,0.00032,8.88147]
[1776637870049,47.15,73974.52,124.7,-0.3363,0.00032,8.88063]
[1776637870096,47.14,73974.39,124.7,-0.33632,0.00032,8.88082]
[1776637870908,47.14,73974.39,124.7,-0.33632,0.00032,8.88082]
[1776637871088,47.14,73985.56,124.7,-0.33277,0.00032,8.84517]
[1776637873819,47.14,73987.82,124.7,-0.33204,0.00032,8.83778]
[1776637879273,47.12,73989.68,124.7,-0.3314,0.00032,8.83122]
[1776637879850,47.12,73989.65,124.7,-0.3314,0.00032,8.83122]
[1776637880254,47.12,73989.65,124.7,-0.3314,0.00032,8.83122]
[1776637880265,47.11,73989.3,124.7,-0.33149,0.00032,8.83213]
[1776637880835,47.11,73998.14,124.7,-0.3287,0.00032,8.80331]
[1776637881842,47.11,74001.73,124.7,-0.32755,0.00031,8.79134]
[1776637882961,47.11,74001.73,124.7,-0.32755,0.00031,8.79134]
[1776637882965,47.11,74001.73,124.7,-0.32755,0.00031,8.79134]
[1776637883054,47.1,74001.57,124.7,-0.32758,0.00031,8.79165]
[1776637883961,47.1,74001.57,124.7,-0.32758,0.00031,8.79165]
[1776637884062,47.1,74002.42,124.7,-0.3273,0.00031,8.78871]
[1776637888871,47.09,74003.07,124.7,-0.32707,0.00031,8.78625]
[1776637889985,47.08,74007.78,124.7,-0.32557,0.00031,8.77038]
[1776637890412,47.08,74007.78,124.7,-0.32557,0.00031,8.77038]
[1776637891245,47.08,74012.31,124.7,-0.32399,0.00031,8.74571]
[1776637893536,47.07,74013.24,124.7,-0.32369,0.00031,8.74247]
[1776637893549,47.07,74013.24,124.7,-0.32369,0.00031,8.74247]
[1776637893604,47.07,74013.24,124.7,-0.32369,0.00031,8.74247]
[1776637893745,47.07,74013.24,124.7,-0.32369,0.00031,8.74247]
[1776637893787,47.07,74013.24,124.7,-0.32369,0.00031,8.74247]
[1776637893926,47.07,74015.7,124.7,-0.32291,0.00031,8.73405]
[1776637899058,47.06,74017.62,124.7,-0.32226,0.00031,8.72701]
[1776637905007,47.03,74015.82,124.7,-0.32273,0.00031,8.73212]
[1776637905460,47.03,74015.82,124.7,-0.32273,0.00031,8.73212]
[1776637907960,47.02,74017.28,124.7,-0.32225,0.00031,8.7269]
[1776637908026,47.02,74024.93,124.7,-0.31985,0.00031,8.70059]
[1776637909033,47.02,74027.64,124.7,-0.31899,0.00031,8.6911]
[1776637910639,47.02,74027.64,124.7,-0.31899,0.00031,8.6911]
[1776637910649,47.02,74027.64,124.7,-0.31899,0.00031,8.6911]
[1776637911008,47.02,74027.64,124.7,-0.31899,0.00031,8.6911]
[1776637911319,47.01,74038.11,124.7,-0.3157,0.00031,8.65433]
[1776637916295,47.0,74040.72,124.7,-0.31486,0.00031,8.64472]
[1776637916673,47.0,74042.59,124.7,-0.31427,0.00031,8.63801]
[1776637917262,47.0,74042.59,124.7,-0.31427,0.00031,8.63801]
[1776637919294,46.99,74042.61,124.7,-0.31424,0.00031,8.63771]
[1776637919384,46.99,74042.35,124.7,-0.31431,0.00031,8.63852]
[1776637919603,46.99,74042.35,124.7,-0.31431,0.00031,8.63852]
[1776637919963,46.99,74042.35,124.7,-0.31431,0.00031,8.63852]
[1776637920111,46.99,74049.7,124.7,-0.31202,0.00031,8.61224]
[1776637921241,46.99,74049.7,124.7,-0.31202,0.00031,8.61224]
[1776637921330,46.98,74053.34,124.7,-0.31088,0.00031,8.59902]
[1776637921425,46.98,74053.34,124.7,-0.31088,0.00031,8.59902]
[1776637921601,46.98,74053.34,124.7,-0.31088,0.00031,8.59902]
[1776637921640,46.98,74053.34,124.7,-0.31088,0.00031,8.59902]
[1776637921976,46.98,74053.34,124.7,-0.31088,0.00031,8.59902]
[1776637922034,46.98,74053.34,124.7,-0.31088,0.00031,8.59902]
[1776637922281,46.98,74053.34,124.7,-0.31088,0.00031,8.59902]
[1776637922125,46.98,74070.17,124.7,-0.3057,0.00031,8.53785]
[1776637922568,46.98,74070.17,124.7,-0.3057,0.00031,8.53785]
[1776637922605,46.98,74070.17,124.7,-0.3057,0.00031,8.53785]
[1776637922819,46.98,74070.17,124.7,-0.3057,0.00031,8.53785]
[1776637922843,46.98,74070.17,124.7,-0.3057,0.00031,8.53785]
[1776637922843,46.98,74070.17,124.7,-0.3057,0.00031,8.53785]
[1776637922869,46.98,74070.17,124.7,-0.3057,0.00031,8.53785]
[1776637922886,46.98,74070.17,124.7,-0.3057,0.00031,8.53785]
[1776637922898,46.98,74070.17,124.7,-0.3057,0.00031,8.53785]
[1776637923073,46.98,74070.17,124.7,-0.3057,0.00031,8.53785]
[1776637923168,46.97,74057.34,124.7,-0.30962,0.00031,8.58428]
[1776637925146,46.97,74052.97,124.7,-0.31096,0.00031,8.59986]
[1776637926285,46.97,74052.97,124.7,-0.31096,0.00031,8.59986]
[1776637926290,46.97,74052.97,124.7,-0.31096,0.00031,8.59986]
[1776637926153,46.97,74057.21,124.7,-0.30964,0.00031,8.58448]
[1776637926677,46.97,74057.21,124.7,-0.30964,0.00031,8.58448]
[1776637927160,46.96,74058.89,124.7,-0.30911,0.00031,8.57828]
[1776637928167,46.96,74065.0,124.7,-0.30722,0.00031,8.55593]
[1776637928492,46.96,74065.0,124.7,-0.30722,0.00031,8.55593]
[1776637928494,46.96,74065.0,124.7,-0.30722,0.00031,8.55593]
[1776637929174,46.96,74068.81,124.7,-0.30604,0.00031,8.54185]
[1776637929630,46.96,74068.81,124.7,-0.30604,0.00031,8.54185]
[1776637929641,46.96,74068.81,124.7,-0.30604,0.00031,8.54185]
[1776637930181,46.96,74069.8,124.7,-0.30573,0.00031,8.53808]
[1776637931188,46.95,74063.93,124.7,-0.30752,0.00031,8.55946]
[1776637931688,46.95,74063.93,124.7,-0.30752,0.00031,8.55946]
[1776637931695,46.95,74063.93,124.7,-0.30752,0.00031,8.55946]
[1776637932195,46.95,74064.77,124.7,-0.30725,0.00031,8.55627]
[1776637935964,46.94,74063.9,124.7,-0.30749,0.00031,8.55909]
[1776637936224,46.94,74063.9,124.7,-0.30749,0.00031,8.55909]
[1776637936226,46.94,74067.58,124.7,-0.30635,0.00031,8.5455]
[1776637936376,46.94,74067.58,124.7,-0.30635,0.00031,8.5455]
[1776637937229,46.94,74071.54,124.7,-0.30512,0.00031,8.53078]
[1776637937868,46.94,74071.54,124.7,-0.30512,0.00031,8.53078]
[1776637938354,46.93,74073.07,124.7,-0.30464,0.00031,8.52499]
[1776637942032,46.93,74073.76,124.7,-0.3044,0.00031,8.52207]
[1776637942132,46.92,74073.76,124.7,-0.30439,0.00031,8.52195]
[1776637944280,46.92,74063.06,124.7,-0.30766,0.00031,8.56103]
[1776637945953,46.91,74062.98,124.7,-0.30767,0.00031,8.56117]
[1776637945984,46.91,74062.98,124.7,-0.30767,0.00031,8.56117]
[1776637946024,46.91,74062.98,124.7,-0.30767,0.00031,8.56117]
[1776637946028,46.91,74062.98,124.7,-0.30767,0.00031,8.56117]
[1776637946135,46.91,74062.98,124.7,-0.30767,0.00031,8.56117]
[1776637946294,46.91,74057.15,124.7,-0.30945,0.00031,8.58221]
[1776637948308,46.9,74054.33,124.7,-0.3103,0.00031,8.59214]
[1776637949124,46.9,74054.33,124.7,-0.3103,0.00031,8.59214]
[1776637949315,46.9,74051.21,124.7,-0.31126,0.00031,8.60325]
[1776637949375,46.9,74051.21,124.7,-0.31126,0.00031,8.60325]
[1776637949967,46.9,74051.21,124.7,-0.31126,0.00031,8.60325]
[1776637950322,46.9,74054.92,124.7,-0.3101,0.00031,8.58977]
[1776637951961,46.9,74054.88,124.7,-0.30995,0.00031,8.58041]
[1776637952336,46.89,74052.23,124.7,-0.31076,0.00031,8.58985]
[1776637955817,46.89,74052.09,124.7,-0.31078,0.00031,8.59005]
[1776637956364,46.88,74054.98,124.7,-0.30988,0.00031,8.57952]
[1776637956684,46.88,74054.98,124.7,-0.30988,0.00031,8.57952]
[1776637957195,46.88,74054.98,124.7,-0.30988,0.00031,8.57952]
[1776637957371,46.88,74062.07,124.7,-0.30768,0.00031,8.55363]
[1776637959266,46.88,74060.8,124.7,-0.30806,0.00031,8.55814]
[1776637959313,46.88,74060.8,124.7,-0.30805,0.00031,8.55802]
[1776637959410,46.88,74060.8,124.7,-0.30805,0.00031,8.55802]
[1776637959424,46.88,74060.8,124.7,-0.30805,0.00031,8.55802]
[1776637959467,46.88,74060.8,124.7,-0.30805,0.00031,8.55802]
[1776637959962,46.88,74060.8,124.7,-0.30805,0.00031,8.55802]
[1776637960047,46.88,74059.08,124.7,-0.30858,0.00031,8.56428]
[1776637961112,46.88,74059.08,124.7,-0.30858,0.00031,8.56428]
[1776637961247,46.87,74075.47,124.7,-0.30351,0.00031,8.5037]
[1776637962604,46.87,74077.84,124.7,-0.30278,0.00031,8.49472]
[1776637963293,46.86,74082.43,124.7,-0.30136,0.00031,8.4774]
[1776637963419,46.86,74077.82,124.7,-0.30277,0.00031,8.49466]
[1776637964418,46.86,74077.82,124.7,-0.30277,0.00031,8.49466]
[1776637966194,46.86,74079.33,124.7,-0.3023,0.00031,8.48886]
[1776637966374,46.86,74079.33,124.7,-0.3023,0.00031,8.48886]
[1776637966733,46.85,74080.68,124.7,-0.30186,0.00031,8.48351]
[1776637967449,46.85,74086.32,124.7,-0.30013,0.00031,8.46215]
[1776637968816,46.85,74086.32,124.7,-0.30013,0.00031,8.46215]
[1776637974269,46.84,74086.03,124.7,-0.30016,0.00031,8.46251]
[1776637974410,46.83,74086.17,124.7,-0.30009,0.00031,8.46168]
[1776637974443,46.83,74086.17,124.7,-0.30009,0.00031,8.46168]
[1776637975314,46.83,74086.17,124.7,-0.30009,0.00031,8.46168]
[1776637974498,46.83,74085.21,124.7,-0.30038,0.00031,8.4653]
[1776637975404,46.83,74085.21,124.7,-0.30038,0.00031,8.4653]
[1776637975505,46.83,74078.4,124.7,-0.30246,0.00031,8.49077]
[1776637977401,46.82,74082.08,124.7,-0.30131,0.00031,8.4767]
[1776637977402,46.82,74082.08,124.7,-0.30131,0.00031,8.4767]
[1776637978015,46.82,74082.08,124.7,-0.30131,0.00031,8.4767]
[1776637978153,46.82,74082.08,124.7,-0.30131,0.00031,8.4767]
[1776637978388,46.82,74082.08,124.7,-0.30131,0.00031,8.4767]
[1776637978253,46.82,74083.86,124.7,-0.30076,0.00031,8.46987]
[1776637978460,46.82,74083.86,124.7,-0.30076,0.00031,8.46987]
[1776637979333,46.82,74087.12,124.7,-0.29975,0.00031,8.45741]
[1776637979927,46.82,74087.12,124.7,-0.29975,0.00031,8.45741]
[1776637980040,46.82,74087.12,124.7,-0.29975,0.00031,8.45741]
[1776637980067,46.82,74087.12,124.7,-0.29975,0.00031,8.45741]
[1776637980342,46.82,74090.9,124.7,-0.2986,0.0003,8.44307]
[1776637981140,46.82,74090.9,124.7,-0.2986,0.0003,8.44307]
[1776637981203,46.81,74107.08,124.7,-0.29368,0.0003,8.38079]
[1776637981981,46.81,74107.08,124.7,-0.29368,0.0003,8.38079]
[1776637982380,46.81,74124.9,124.7,-0.28831,0.0003,8.31081]
[1776637982984,46.81,74128.13,124.7,-0.28734,0.0003,8.298]
[1776637983457,46.81,74128.13,124.7,-0.28734,0.0003,8.298]
[1776637984294,46.81,74128.13,124.7,-0.28734,0.0003,8.298]
[1776637984307,46.81,74128.13,124.7,-0.28734,0.0003,8.298]
[1776637984333,46.81,74128.13,124.7,-0.28734,0.0003,8.298]
[1776637984408,46.81,74132.27,124.7,-0.2861,0.0003,8.28148]
[1776637984500,46.81,74132.27,124.7,-0.2861,0.0003,8.28148]
[1776637984553,46.81,74132.27,124.7,-0.2861,0.0003,8.28148]
[1776637985070,46.81,74132.27,124.7,-0.2861,0.0003,8.28148]
[1776637985146,46.81,74138.57,124.7,-0.28422,0.0003,8.25621]
[1776637986684,46.81,74140.54,124.7,-0.28364,0.0003,8.24828]
[1776637987107,46.81,74142.21,124.7,-0.28313,0.0003,8.24144]
[1776637988900,46.81,74141.96,124.7,-0.2832,0.0003,8.24236]
[1776637988961,46.81,74141.96,124.7,-0.2832,0.0003,8.24236]
[1776637989287,46.8,74135.8,124.7,-0.28503,0.0003,8.26706]
[1776637989627,46.8,74128.54,124.7,-0.28719,0.0003,8.29604]
[1776637992222,46.8,74130.52,124.7,-0.28659,0.0003,8.28801]
[1776637992228,46.8,74130.52,124.7,-0.28659,0.0003,8.28801]
[1776637992229,46.8,74130.52,124.7,-0.28659,0.0003,8.28801]
[1776637992365,46.8,74137.61,124.7,-0.28447,0.0003,8.2596]
[1776637993311,46.8,74133.82,124.7,-0.28559,0.0003,8.27469]
[1776637994062,46.8,74133.82,124.7,-0.28559,0.0003,8.27469]
[1776637994312,46.8,74133.82,124.7,-0.28559,0.0003,8.27469]
[1776637994414,46.8,74128.12,124.7,-0.28729,0.0003,8.29729]
[1776637994662,46.8,74123.61,124.7,-0.28864,0.0003,8.31518]
[1776637997509,46.79,74121.28,124.7,-0.28931,0.0003,8.32398]
[1776637998132,46.79,74121.28,124.7,-0.28931,0.0003,8.32398]
[1776637998427,46.79,74116.53,124.7,-0.29073,0.0003,8.3426]
[1776637998689,46.79,74109.34,124.7,-0.2929,0.0003,8.37071]
[1776638003725,46.78,74108.39,124.7,-0.29314,0.0003,8.3738]
[1776638006389,46.77,74107.37,124.7,-0.29343,0.0003,8.37762]
[1776638007063,46.77,74116.01,124.7,-0.2908,0.0003,8.34355]
[1776638007753,46.76,74122.23,124.7,-0.28893,0.0003,8.31892]
[1776638009302,46.76,74122.23,124.7,-0.28893,0.0003,8.31892]
[1776638009416,46.76,74122.23,124.8,-0.28893,0.0003,8.31892]
[1776638009554,46.76,74121.28,124.8,-0.2892,0.0003,8.32247]
[1776638009718,46.76,74121.28,124.8,-0.2892,0.0003,8.32247]
[1776638010203,46.76,74106.15,124.8,-0.29376,0.0003,8.38172]
[1776638014242,46.75,74102.1,124.8,-0.29477,0.0003,8.38715]
[1776638016686,46.74,74101.41,124.8,-0.29495,0.0003,8.38951]
[1776638017344,46.74,74101.41,124.8,-0.29495,0.0003,8.38951]
[1776638017432,46.74,74096.87,124.8,-0.29633,0.0003,8.40701]
[1776638018406,46.7,74081.08,124.8,-0.30101,0.00031,8.46527]
[1776638019128,46.7,74081.08,124.9,-0.30101,0.00031,8.46527]
[1776638019141,46.7,74081.08,124.9,-0.30101,0.00031,8.46527]
[1776638019228,46.7,74081.08,124.9,-0.30101,0.00031,8.46527]
[1776638019401,46.7,74078.93,124.9,-0.30167,0.00031,8.47337]
[1776638019573,46.7,74078.93,124.9,-0.30167,0.00031,8.47337]
[1776638019636,46.7,74078.93,124.9,-0.30167,0.00031,8.47337]
[1776638019676,46.7,74078.93,124.9,-0.30167,0.00031,8.47337]
[1776638019771,46.7,74078.93,124.9,-0.30167,0.00031,8.47337]
[1776638019983,46.7,74078.93,124.9,-0.30167,0.00031,8.47337]
[1776638020457,46.7,74078.93,124.9,-0.30167,0.00031,8.47337]
[1776638020309,46.7,74051.3,124.9,-0.31019,0.00031,8.57536]
[1776638020768,46.7,74051.3,124.9,-0.31019,0.00031,8.57536]
[1776638021083,46.7,74051.3,124.9,-0.31019,0.00031,8.57536]
[1776638021242,46.7,74044.16,124.9,-0.31242,0.00031,8.60112]
[1776638021728,46.7,74044.16,124.9,-0.31242,0.00031,8.60112]
[1776638021812,46.7,74044.16,124.9,-0.31242,0.00031,8.60112]
[1776638021903,46.7,74044.16,124.9,-0.31242,0.00031,8.60112]
[1776638021911,46.7,74044.16,124.9,-0.31242,0.00031,8.60112]
[1776638022037,46.7,74044.16,124.9,-0.31242,0.00031,8.60112]
[1776638022188,46.7,74044.16,124.9,-0.31242,0.00031,8.60112]
[1776638022209,46.7,74044.16,124.9,-0.31242,0.00031,8.60112]
[1776638022439,46.67,74048.34,124.9,-0.311,0.00031,8.58469]
[1776638023428,46.66,74051.22,124.9,-0.31009,0.00031,8.57411]
[1776638024186,46.66,74051.22,124.9,-0.31009,0.00031,8.57411]
[1776638024189,46.66,74051.22,124.9,-0.31009,0.00031,8.57411]
[1776638024190,46.66,74051.22,124.9,-0.31009,0.00031,8.57411]
[1776638024446,46.66,74051.22,124.9,-0.31009,0.00031,8.57411]
[1776638024494,46.66,74051.25,124.9,-0.31007,0.00031,8.57388]
[1776638024509,46.66,74051.25,124.9,-0.31007,0.00031,8.57388]
[1776638024563,46.66,74051.25,124.9,-0.31007,0.00031,8.57388]
[1776638024625,46.66,74051.25,124.9,-0.31007,0.00031,8.57388]
[1776638024695,46.66,74051.25,124.9,-0.31007,0.00031,8.57388]
[1776638024795,46.66,74051.25,124.9,-0.31007,0.00031,8.57388]
[1776638024870,46.66,74051.25,124.9,-0.31007,0.00031,8.57388]
[1776638024904,46.66,74030.18,124.9,-0.31665,0.00031,8.64914]
[1776638026175,46.66,74021.17,124.9,-0.31948,0.00032,8.68061]
[1776638026728,46.66,74021.17,124.9,-0.31948,0.00032,8.68061]
[1776638028280,46.65,74020.46,124.9,-0.31969,0.00032,8.68298]
[1776638031972,46.64,74019.71,124.9,-0.31989,0.00032,8.68517]
[1776638031972,46.64,74019.71,124.9,-0.31989,0.00032,8.68517]
[1776638032378,46.64,74023.13,124.9,-0.3188,0.00032,8.67304]
[1776638032795,46.64,74023.13,124.9,-0.3188,0.00032,8.67304]
[1776638034238,46.64,74024.42,124.9,-0.31839,0.00031,8.66854]
[1776638034239,46.64,74024.42,124.9,-0.31839,0.00031,8.66854]
[1776638034339,46.63,74027.53,124.9,-0.3174,0.00031,8.65751]
[1776638034862,46.63,74027.53,124.9,-0.3174,0.00031,8.65751]
[1776638035214,46.63,74031.71,124.9,-0.31607,0.00031,8.64266]
[1776638038880,46.62,74032.03,124.9,-0.31595,0.00031,8.64121]
[1776638038881,46.62,74032.03,124.9,-0.31595,0.00031,8.64121]
[1776638038964,46.62,74032.03,124.9,-0.31595,0.00031,8.64121]
[1776638039018,46.62,74032.03,124.9,-0.31595,0.00031,8.64121]
[1776638039376,46.62,74035.64,124.9,-0.31479,0.00031,8.62814]
[1776638040012,46.62,74042.76,124.9,-0.31256,0.00031,8.60268]
[1776638040916,46.62,74042.76,124.9,-0.31256,0.00031,8.60268]
[1776638040939,46.62,74042.76,124.9,-0.31256,0.00031,8.60268]
[1776638040948,46.62,74042.76,124.9,-0.31256,0.00031,8.60268]
[1776638040966,46.62,74042.76,124.9,-0.31256,0.00031,8.60268]
[1776638041158,46.61,74043.33,124.9,-0.31237,0.00031,8.6005]
[1776638042021,46.61,74043.33,124.9,-0.31237,0.00031,8.6005]
[1776638042187,46.61,74031.81,124.9,-0.31598,0.00031,8.64155]
[1776638042897,46.61,74031.81,124.9,-0.31598,0.00031,8.64155]
[1776638043147,46.61,74031.81,124.9,-0.31598,0.00031,8.64155]
[1776638043246,46.61,74038.01,124.9,-0.31402,0.00031,8.6194]
[1776638043542,46.61,74038.01,124.9,-0.31402,0.00031,8.6194]
[1776638044041,46.61,74034.79,124.9,-0.31502,0.00031,8.63075]
[1776638047303,46.6,74040.6,124.9,-0.31317,0.00031,8.60964]
[1776638051945,46.59,74042.42,124.9,-0.31257,0.00031,8.60269]
[1776638053397,46.59,74043.2,124.9,-0.31231,0.00031,8.59978]
[1776638056125,46.58,74049.9,124.9,-0.31018,0.00031,8.57508]
[1776638058138,46.57,74042.27,124.9,-0.31255,0.00031,8.60249]
[1776638060501,46.57,74044.11,124.9,-0.31197,0.00031,8.59574]
[1776638061160,46.56,74052.0,124.9,-0.30948,0.00031,8.56688]
[1776638063174,46.56,74040.51,124.9,-0.31305,0.00031,8.60823]
[1776638064140,46.56,74040.51,124.9,-0.31305,0.00031,8.60823]
[1776638064501,46.55,74036.7,124.9,-0.31423,0.00031,8.62165]
[1776638066497,46.55,74036.22,124.9,-0.31437,0.00031,8.62325]
[1776638066734,46.55,74036.31,124.9,-0.31434,0.00031,8.62293]
[1776638067202,46.55,74050.17,124.9,-0.30999,0.00031,8.57281]
[1776638067564,46.55,74050.17,124.9,-0.30999,0.00031,8.57281]
[1776638067585,46.55,74050.17,124.9,-0.30999,0.00031,8.57281]
[1776638067625,46.55,74050.17,124.9,-0.30999,0.00031,8.57281]
[1776638067816,46.55,74050.17,124.9,-0.30999,0.00031,8.57281]
[1776638068515,46.5,74060.01,124.9,-0.30678,0.00031,8.53483]
[1776638069934,46.5,74060.54,124.9,-0.30661,0.00031,8.53287]
[1776638069941,46.5,74060.54,124.9,-0.30661,0.00031,8.53287]
[1776638070223,46.5,74059.74,124.9,-0.30685,0.00031,8.5357]
[1776638071231,46.5,74066.36,124.9,-0.30463,0.00031,8.50153]
[1776638073481,46.49,74063.54,124.9,-0.30547,0.00031,8.51163]
[1776638074319,46.49,74068.31,124.9,-0.30399,0.00031,8.49382]
[1776638078820,46.48,74068.88,124.9,-0.30377,0.00031,8.49116]
[1776638079287,46.48,74069.31,124.9,-0.30363,0.00031,8.48943]
[1776638081293,46.47,74068.66,124.9,-0.30382,0.00031,8.4917]
[1776638081320,46.47,74068.66,124.9,-0.30382,0.00031,8.4917]
[1776638081421,46.46,74067.92,124.9,-0.30402,0.00031,8.49414]
[1776638081653,46.46,74067.92,124.9,-0.30402,0.00031,8.49414]
[1776638081961,46.46,74067.92,124.9,-0.30402,0.00031,8.49414]
[1776638082310,46.46,74066.92,124.9,-0.30433,0.00031,8.49789]
[1776638087253,46.46,74066.97,124.9,-0.30429,0.00031,8.49731]
[1776638087621,46.45,74066.54,124.9,-0.30441,0.00031,8.49883]
[1776638088464,46.45,74066.54,124.9,-0.30441,0.00031,8.49883]
[1776638088492,46.45,74071.72,124.9,-0.30279,0.00031,8.47918]
[1776638094394,46.44,74069.32,124.9,-0.30348,0.00031,8.48756]
[1776638099429,46.42,74068.84,124.9,-0.30359,0.00031,8.48881]
[1776638104464,46.41,74069.31,124.9,-0.3034,0.00031,8.48652]
[1776638107189,46.41,74068.56,124.9,-0.30361,0.00031,8.48914]
[1776638107565,46.41,74061.89,124.9,-0.30568,0.00031,8.514]
[1776638108492,46.41,74065.37,124.9,-0.30459,0.00031,8.50092]
[1776638109033,46.41,74065.37,124.9,-0.30459,0.00031,8.50092]
[1776638110506,46.4,74070.28,124.9,-0.30305,0.00031,8.4823]
[1776638115542,46.39,74071.14,124.9,-0.30275,0.00031,8.47866]
[1776638120858,46.39,74071.35,124.9,-0.30267,0.00031,8.47765]
[1776638127952,46.38,74073.02,124.9,-0.30211,0.00031,8.47077]
[1776638127957,46.38,74073.02,124.9,-0.30211,0.00031,8.47077]
[1776638128039,46.38,74073.02,124.9,-0.30211,0.00031,8.47077]
[1776638128517,46.37,74073.96,124.9,-0.30181,0.00031,8.46706]
[1776638129568,46.37,74076.99,124.9,-0.30086,0.00031,8.45547]
[1776638131406,46.37,74080.7,124.9,-0.29955,0.00031,8.43177]
[1776638132803,46.37,74080.81,124.9,-0.29951,0.00031,8.43129]
[1776638132975,46.37,74080.81,124.9,-0.29951,0.00031,8.43129]
[1776638133150,46.37,74080.81,124.9,-0.29951,0.00031,8.43129]
[1776638133326,46.37,74080.81,124.9,-0.29951,0.00031,8.43129]
[1776638133338,46.37,74080.81,124.9,-0.29951,0.00031,8.43122]
[1776638134189,46.36,74093.1,124.9,-0.29571,0.00031,8.38368]
[1776638135072,46.36,74093.1,124.9,-0.29571,0.00031,8.38368]
[1776638137300,46.36,74088.97,124.9,-0.29696,0.00031,8.39934]
[1776638140038,46.35,74088.71,124.9,-0.29702,0.00031,8.4001]
[1776638140061,46.35,74088.71,124.9,-0.29702,0.00031,8.4001]
[1776638141392,46.35,74100.53,124.9,-0.29337,0.00031,8.35378]
[1776638141937,46.35,74100.53,124.9,-0.29337,0.00031,8.35378]
[1776638142038,46.34,74100.24,124.9,-0.29345,0.00031,8.35481]
[1776638147772,46.33,74098.95,124.9,-0.29378,0.00031,8.35903]
[1776638152807,46.31,74098.51,124.9,-0.29386,0.00031,8.36005]
[1776638157809,46.3,74098.32,124.9,-0.29388,0.00031,8.36022]
[1776638157821,46.3,74098.32,124.9,-0.29388,0.00031,8.36022]
[1776638158403,46.3,74098.32,124.9,-0.29388,0.00031,8.36022]
[1776638158410,46.3,74098.32,124.9,-0.29388,0.00031,8.36022]
[1776638158504,46.3,74098.35,124.9,-0.29385,0.00031,8.35983]
[1776638159426,46.3,74098.35,124.9,-0.29385,0.00031,8.35983]
[1776638159469,46.3,74098.35,124.9,-0.29385,0.00031,8.35983]
[1776638159611,46.3,74098.35,124.9,-0.29385,0.00031,8.35983]
[1776638159714,46.3,74098.38,124.9,-0.29384,0.00031,8.35971]
[1776638160467,46.3,74098.38,124.9,-0.29384,0.00031,8.35971]
[1776638160480,46.29,74099.36,124.9,-0.29352,0.00031,8.35564]
[1776638160863,46.29,74105.54,124.9,-0.29163,0.00031,8.33129]
[1776638162562,46.29,74105.54,124.9,-0.29163,0.00031,8.33129]
[1776638162830,46.29,74105.81,124.9,-0.29154,0.00031,8.33017]
[1776638162936,46.29,74105.81,124.9,-0.29154,0.00031,8.33017]
[1776638162979,46.29,74105.81,124.9,-0.29154,0.00031,8.33017]
[1776638163116,46.29,74105.81,124.9,-0.29154,0.00031,8.33017]
[1776638163612,46.29,74112.77,124.9,-0.28942,0.0003,8.30248]
[1776638164622,46.29,74123.84,124.9,-0.28605,0.0003,8.25785]
[1776638164638,46.29,74123.84,124.9,-0.28605,0.0003,8.25785]
[1776638165045,46.29,74123.84,124.9,-0.28605,0.0003,8.25785]
[1776638165613,46.29,74121.33,124.9,-0.2868,0.0003,8.26785]
[1776638166456,46.29,74117.38,124.9,-0.28799,0.0003,8.28372]
[1776638166649,46.29,74117.38,124.9,-0.28799,0.0003,8.28372]
[1776638167588,46.28,74116.88,124.9,-0.28812,0.0003,8.28544]
[1776638167692,46.28,74116.88,124.9,-0.28812,0.0003,8.28544]
[1776638167942,46.28,74116.88,124.9,-0.28812,0.0003,8.28544]
[1776638168534,46.28,74113.35,124.9,-0.28919,0.0003,8.29946]
[1776638172576,46.28,74112.12,124.9,-0.28955,0.0003,8.30416]
[1776638172620,46.27,74112.29,124.9,-0.28948,0.0003,8.30327]
[1776638173780,46.27,74110.12,124.9,-0.29014,0.0003,8.31191]
[1776638173967,46.27,74110.12,124.9,-0.29014,0.0003,8.31191]
[1776638174181,46.27,74110.12,124.9,-0.29014,0.0003,8.31191]
[1776638174616,46.27,74108.69,124.9,-0.29057,0.00031,8.31744]
[1776638177202,46.27,74111.43,124.9,-0.28972,0.0003,8.30646]
[1776638177217,46.27,74111.43,124.9,-0.28972,0.0003,8.30646]
[1776638177242,46.27,74111.43,124.9,-0.28972,0.0003,8.30646]
[1776638177320,46.27,74111.43,124.9,-0.28972,0.0003,8.30646]
[1776638177338,46.27,74111.43,124.9,-0.28972,0.0003,8.30646]
[1776638177452,46.27,74111.43,124.9,-0.28972,0.0003,8.30646]
[1776638177540,46.27,74111.43,124.9,-0.28972,0.0003,8.30646]
[1776638177630,46.26,74118.74,124.9,-0.28748,0.0003,8.27693]
[1776638178564,46.26,74132.12,124.9,-0.28343,0.0003,8.22265]
[1776638178961,46.26,74132.12,124.9,-0.28343,0.0003,8.22265]
[1776638179380,46.26,74132.12,124.9,-0.28343,0.0003,8.22265]
[1776638179394,46.26,74132.12,124.9,-0.28343,0.0003,8.22265]
[1776638179462,46.26,74132.12,124.9,-0.28343,0.0003,8.22265]
[1776638179481,46.26,74135.13,124.9,-0.28252,0.0003,8.21034]
[1776638181311,46.26,74136.83,124.9,-0.282,0.0003,8.20324]
[1776638181355,46.26,74136.83,124.9,-0.282,0.0003,8.20324]
[1776638181382,46.26,74136.83,124.9,-0.282,0.0003,8.20324]
[1776638181388,46.26,74136.83,124.9,-0.282,0.0003,8.20324]
[1776638181561,46.26,74136.83,124.9,-0.282,0.0003,8.20324]
[1776638181595,46.25,74138.34,124.9,-0.28153,0.0003,8.19684]
[1776638182171,46.25,74138.34,124.9,-0.28153,0.0003,8.19684]
[1776638182614,46.25,74147.17,124.9,-0.27888,0.0003,8.16023]
[1776638183135,46.25,74147.17,124.9,-0.27888,0.0003,8.16023]
[1776638185180,46.25,74147.7,124.9,-0.27871,0.0003,8.15789]
[1776638187961,46.24,74148.91,124.9,-0.2783,0.0003,8.15222]
[1776638188455,46.24,74158.56,124.9,-0.27542,0.0003,8.1119]
[1776638188727,46.24,74158.56,124.9,-0.27542,0.0003,8.1119]
[1776638188960,46.24,74158.56,124.9,-0.27542,0.0003,8.1119]
[1776638189067,46.24,74154.91,124.9,-0.2765,0.0003,8.12701]
[1776638189963,46.24,74154.91,124.9,-0.2765,0.0003,8.12701]
[1776638190074,46.21,74157.68,124.9,-0.27557,0.0003,8.11398]
[1776638190961,46.21,74157.68,124.9,-0.27557,0.0003,8.11398]
[1776638191081,46.21,74159.47,124.9,-0.27486,0.0003,8.09658]
[1776638193298,46.19,74159.38,124.9,-0.2748,0.0003,8.09575]
[1776638193396,46.17,74159.44,124.9,-0.2747,0.0003,8.09435]
[1776638194901,46.14,74159.38,124.9,-0.27461,0.0003,8.09293]
[1776638195109,46.14,74162.43,124.9,-0.27369,0.0003,8.07988]
[1776638199515,46.13,74164.64,124.9,-0.273,0.0003,8.07006]
[1776638199525,46.13,74164.64,124.9,-0.273,0.0003,8.07006]
[1776638199615,46.11,74161.67,124.9,-0.27377,0.0003,8.08095]
[1776638199691,46.11,74161.67,124.9,-0.27377,0.0003,8.08095]
[1776638199760,46.11,74161.67,124.9,-0.27377,0.0003,8.08095]
[1776638200117,46.11,74161.67,124.9,-0.27377,0.0003,8.08095]
[1776638201694,46.09,74162.7,124.9,-0.27338,0.0003,8.07546]
[1776638201704,46.09,74162.7,124.9,-0.27338,0.0003,8.07546]
[1776638201706,46.09,74162.7,124.9,-0.27338,0.0003,8.07546]
[1776638201711,46.09,74162.7,124.9,-0.27338,0.0003,8.07546]
[1776638202209,46.09,74162.7,124.9,-0.27338,0.0003,8.07546]
[1776638202564,46.08,74170.47,124.9,-0.27106,0.0003,8.04214]
[1776638203531,46.08,74170.47,124.9,-0.27106,0.0003,8.04214]
[1776638203654,46.08,74170.47,124.9,-0.27106,0.0003,8.04214]
[1776638203712,46.08,74172.17,124.9,-0.27056,0.0003,8.03487]
[1776638203745,46.08,74172.17,124.9,-0.27056,0.0003,8.03487]
[1776638204533,46.08,74174.19,124.9,-0.26994,0.0003,8.02595]
[1776638205124,46.08,74174.19,124.9,-0.26994,0.0003,8.02595]
[1776638205186,46.08,74174.19,124.9,-0.26994,0.0003,8.02595]
[1776638205317,46.08,74174.19,124.9,-0.26994,0.0003,8.02595]
[1776638205806,46.08,74175.03,124.9,-0.2697,0.0003,8.02235]
[1776638205858,46.08,74175.03,124.9,-0.2697,0.0003,8.02235]
[1776638206011,46.08,74175.03,124.9,-0.2697,0.0003,8.02235]
[1776638206533,46.08,74175.03,124.9,-0.2697,0.0003,8.02235]
[1776638206634,46.08,74188.02,124.9,-0.26586,0.00029,7.96607]
[1776638207890,46.08,74188.81,124.9,-0.26562,0.00029,7.96252]
[1776638208200,46.07,74186.87,124.9,-0.26618,0.00029,7.97084]
[1776638209566,46.07,74186.87,124.9,-0.26618,0.00029,7.97084]
[1776638209607,46.07,74195.28,124.9,-0.26371,0.00029,7.93402]
[1776638211266,46.07,74196.84,124.9,-0.26325,0.00029,7.92706]
[1776638212081,46.07,74197.57,124.9,-0.26303,0.00029,7.92373]
[1776638212478,46.07,74203.35,124.9,-0.26133,0.00029,7.8982]
[1776638213257,46.06,74206.89,124.9,-0.2603,0.00029,7.88241]
[1776638214587,46.06,74206.89,124.9,-0.2603,0.00029,7.88241]
[1776638215271,46.06,74197.36,124.9,-0.26305,0.00029,7.92409]
[1776638215997,46.06,74197.36,124.9,-0.26305,0.00029,7.92409]
[1776638216278,46.03,74185.37,124.9,-0.26644,0.00029,7.97464]
[1776638220961,46.02,74188.03,124.9,-0.26562,0.00029,7.96245]
[1776638221313,46.02,74202.17,124.9,-0.26148,0.00029,7.90034]
[1776638222320,46.0,74196.58,124.9,-0.26301,0.00029,7.92341]
[1776638225341,45.99,74190.4,124.9,-0.26479,0.00029,7.94995]
[1776638226966,45.99,74189.62,124.9,-0.265,0.00029,7.95316]
[1776638227356,45.98,74185.64,124.9,-0.26616,0.00029,7.9703]
[1776638232391,45.91,74181.24,124.9,-0.26712,0.0003,7.98436]
[1776638234965,45.9,74181.8,124.9,-0.26693,0.00029,7.98161]
[1776638235965,45.9,74180.6,124.9,-0.26727,0.0003,7.98667]
[1776638236419,45.9,74170.62,124.9,-0.27022,0.0003,8.02966]
[1776638236852,45.9,74170.62,124.9,-0.27022,0.0003,8.02966]
[1776638237523,45.9,74172.87,124.9,-0.26954,0.0003,8.01983]
[1776638239440,45.89,74169.85,124.9,-0.27043,0.0003,8.03267]
[1776638241455,45.89,74166.28,124.9,-0.27148,0.0003,8.04782]
[1776638244476,45.89,74150.89,124.9,-0.27606,0.0003,8.11299]
[1776638245483,45.87,74154.14,124.9,-0.275,0.0003,8.09812]
[1776638248504,45.86,74166.24,124.9,-0.27136,0.0003,8.04602]
[1776638253541,45.85,74164.54,124.9,-0.27165,0.0003,8.04302]
[1776638255555,45.85,74160.78,124.9,-0.27276,0.0003,8.0589]
[1776638256561,45.83,74154.19,124.9,-0.27466,0.0003,8.08598]
[1776638257095,45.83,74154.19,124.9,-0.27466,0.0003,8.08598]
[1776638257268,45.83,74154.19,124.9,-0.27466,0.0003,8.08598]
[1776638257468,45.83,74154.19,124.9,-0.27466,0.0003,8.08598]
[1776638257492,45.83,74154.19,124.9,-0.27466,0.0003,8.08598]
[1776638257639,45.83,74138.1,124.9,-0.2795,0.0003,8.15366]
[1776638259610,45.83,74135.41,124.9,-0.2803,0.0003,8.16468]
[1776638259616,45.83,74135.41,124.9,-0.2803,0.0003,8.16468]
[1776638259660,45.82,74136.51,124.9,-0.27996,0.0003,8.15993]
[1776638261678,45.82,74133.44,124.9,-0.28088,0.0003,8.17252]
[1776638265626,45.81,74129.38,124.9,-0.28208,0.0003,8.18893]
[1776638270661,45.8,74128.84,124.9,-0.2822,0.0003,8.19054]
[1776638271668,45.8,74125.43,124.9,-0.28324,0.0003,8.20463]
[1776638272347,45.8,74125.43,124.9,-0.28324,0.0003,8.20463]
[1776638272674,45.8,74135.92,124.9,-0.28003,0.0003,8.16083]
[1776638272756,45.8,74135.92,124.9,-0.28003,0.0003,8.16083]
[1776638273682,45.79,74139.92,124.9,-0.27881,0.0003,8.14394]
[1776638274501,45.79,74139.92,124.9,-0.27881,0.0003,8.14394]
[1776638274689,45.79,74133.12,124.9,-0.28086,0.0003,8.17221]
[1776638275695,45.79,74128.09,124.9,-0.28238,0.0003,8.19298]
[1776638276993,45.79,74125.39,124.9,-0.28319,0.0003,8.20402]
[1776638277188,45.79,74125.39,124.9,-0.28319,0.0003,8.20402]
[1776638277216,45.79,74125.39,124.9,-0.28319,0.0003,8.20402]
[1776638277424,45.79,74125.39,124.9,-0.28319,0.0003,8.20402]
[1776638277709,45.79,74109.12,124.9,-0.28817,0.00031,8.27049]
[1776638277856,45.79,74109.12,124.9,-0.28817,0.00031,8.27049]
[1776638278186,45.79,74109.12,124.9,-0.28817,0.00031,8.27049]
[1776638278717,45.78,74102.42,124.9,-0.29023,0.00031,8.29745]
[1776638282048,45.78,74104.05,124.9,-0.2897,0.00031,8.29054]
[1776638282258,45.78,74104.05,124.9,-0.2897,0.00031,8.29054]
[1776638282744,45.77,74115.23,124.9,-0.28625,0.00031,8.24502]
[1776638283752,45.77,74122.21,124.9,-0.2841,0.00031,8.21629]
[1776638286222,45.77,74128.33,124.9,-0.28222,0.0003,8.19083]
[1776638287388,45.77,74128.33,124.9,-0.28222,0.0003,8.19083]
[1776638287675,45.77,74127.48,124.9,-0.28247,0.0003,8.19415]
[1776638289747,45.76,74121.54,124.9,-0.28426,0.00031,8.21839]
[1776638292446,45.76,74126.98,124.9,-0.28258,0.0003,8.19565]
[1776638297852,45.74,74126.58,124.9,-0.28265,0.0003,8.19656]
[1776638300873,45.74,74122.54,124.9,-0.28385,0.00031,8.21284]
[1776638305908,45.72,74123.04,124.9,-0.28364,0.00031,8.21002]
[1776638310944,45.71,74126.17,124.9,-0.28264,0.00031,8.19636]
[1776638312957,45.71,74131.05,124.9,-0.28096,0.0003,8.16616]
[1776638317992,45.7,74129.92,124.9,-0.28127,0.0003,8.17034]
[1776638318999,45.69,74124.89,124.9,-0.28279,0.00031,8.19112]
[1776638321764,45.69,74121.45,124.9,-0.28382,0.00031,8.20494]
[1776638326173,45.68,74116.01,124.9,-0.28544,0.00031,8.22677]
[1776638327799,45.68,74116.01,124.9,-0.28544,0.00031,8.22677]
[1776638328066,45.67,74115.33,124.9,-0.28563,0.00031,8.22924]
[1776638328099,45.67,74115.33,124.9,-0.28563,0.00031,8.22924]
[1776638328295,45.67,74115.33,124.9,-0.28563,0.00031,8.22924]
[1776638328504,45.67,74115.33,124.9,-0.28563,0.00031,8.22924]
[1776638328681,45.67,74115.33,124.9,-0.28563,0.00031,8.22924]
[1776638328808,45.67,74115.33,124.9,-0.28563,0.00031,8.22924]
[1776638328819,45.67,74132.51,124.9,-0.28036,0.0003,8.15785]
[1776638328889,45.67,74132.51,124.9,-0.28036,0.0003,8.15785]
[1776638329072,45.67,74132.51,124.9,-0.28036,0.0003,8.15785]
[1776638329342,45.67,74132.51,124.9,-0.28036,0.0003,8.15785]
[1776638329426,45.67,74132.51,124.9,-0.28036,0.0003,8.15785]
[1776638329431,45.67,74132.51,124.9,-0.28036,0.0003,8.15785]
[1776638329791,45.66,74154.9,124.9,-0.27356,0.0003,8.06289]
[1776638330085,45.66,74154.9,124.9,-0.27356,0.0003,8.06289]
[1776638330119,45.66,74154.9,124.9,-0.27356,0.0003,8.06289]
[1776638330127,45.66,74154.9,124.9,-0.27356,0.0003,8.06289]
[1776638330132,45.66,74154.9,124.9,-0.27356,0.0003,8.06289]
[1776638330787,45.66,74159.86,124.9,-0.27207,0.0003,8.04162]
[1776638331775,45.66,74159.86,124.9,-0.27207,0.0003,8.04162]
[1776638331841,45.66,74159.86,124.9,-0.27206,0.0003,8.04142]
[1776638332573,45.66,74159.86,124.9,-0.27206,0.0003,8.04142]
[1776638333507,45.66,74156.75,124.9,-0.27299,0.0003,8.05473]
[1776638333881,45.66,74156.75,124.9,-0.27299,0.0003,8.05473]
[1776638334740,45.66,74156.44,124.9,-0.27307,0.0003,8.05589]
[1776638337711,45.65,74160.08,124.9,-0.27196,0.0003,8.03994]
[1776638342715,45.65,74161.3,124.9,-0.27158,0.0003,8.03443]
[1776638343182,45.65,74171.57,124.9,-0.26849,0.0003,7.98978]
[1776638345299,45.64,74163.58,124.9,-0.27088,0.0003,8.02435]
[1776638346508,45.64,74167.7,124.9,-0.26964,0.0003,8.00644]
[1776638347363,45.64,74167.7,124.9,-0.26964,0.0003,8.00644]
[1776638347612,45.64,74167.7,124.9,-0.26964,0.0003,8.00644]
[1776638347816,45.64,74171.75,124.9,-0.26842,0.0003,7.98863]
[1776638348537,45.64,74171.75,124.9,-0.26842,0.0003,7.98863]
[1776638348543,45.64,74171.75,124.9,-0.26842,0.0003,7.98863]
[1776638348832,45.64,74181.1,124.9,-0.26563,0.0003,7.94769]
[1776638349700,45.64,74189.92,124.9,-0.26302,0.00029,7.9088]
[1776638350202,45.64,74189.92,124.9,-0.26302,0.00029,7.9088]
[1776638350871,45.64,74191.58,124.9,-0.26253,0.00029,7.90136]
[1776638351514,45.64,74186.77,124.9,-0.26395,0.0003,7.92263]
[1776638353536,45.64,74182.88,124.9,-0.26509,0.0003,7.93959]
[1776638356626,45.63,74182.1,124.9,-0.2653,0.0003,7.9428]
[1776638356766,45.63,74182.1,124.9,-0.2653,0.0003,7.9428]
[1776638357623,45.63,74182.48,124.9,-0.26517,0.0003,7.94089]
[1776638357873,45.63,74182.48,124.9,-0.26517,0.0003,7.94089]
[1776638357647,45.63,74170.48,124.9,-0.26874,0.0003,7.99339]
[1776638358648,45.63,74170.48,124.9,-0.26874,0.0003,7.99339]
[1776638358655,45.63,74170.48,124.9,-0.26874,0.0003,7.99339]
[1776638358705,45.63,74164.39,124.9,-0.27055,0.0003,8.01964]
[1776638364331,45.6,74163.25,124.9,-0.27079,0.0003,8.023]
[1776638365477,45.6,74163.25,124.9,-0.27079,0.0003,8.023]
[1776638366345,45.6,74167.25,124.9,-0.26958,0.0003,8.00554]
[1776638366961,45.6,74167.25,124.9,-0.26958,0.0003,8.00554]
[1776638367354,45.6,74167.55,124.9,-0.26949,0.0003,8.00419]
[1776638372540,45.59,74166.16,124.9,-0.2697,0.0003,8.00004]
[1776638377292,45.58,74163.81,124.9,-0.27036,0.0003,8.00962]
[1776638377294,45.58,74163.81,124.9,-0.27036,0.0003,8.00962]
[1776638377795,45.58,74155.89,124.9,-0.27274,0.0003,8.0438]
[1776638378052,45.58,74155.89,124.9,-0.27274,0.0003,8.0438]
[1776638378280,45.58,74155.89,124.9,-0.27274,0.0003,8.0438]
[1776638378899,45.58,74135.84,124.9,-0.2788,0.0003,8.12894]
[1776638379460,45.58,74135.84,124.9,-0.2788,0.0003,8.12894]
[1776638379562,45.58,74136.12,124.9,-0.27872,0.0003,8.12776]
[1776638381453,45.58,74129.18,124.9,-0.28083,0.00031,8.15679]
[1776638382460,45.58,74125.1,124.9,-0.28207,0.00031,8.17374]
[1776638384712,45.57,74120.2,124.9,-0.28356,0.00031,8.19391]
[1776638385480,45.57,74116.0,124.9,-0.28484,0.00031,8.21117]
[1776638390516,45.56,74116.8,124.9,-0.28455,0.00031,8.20727]
[1776638395167,45.55,74117.76,124.9,-0.28422,0.00031,8.20282]
[1776638395864,45.55,74117.76,124.9,-0.28422,0.00031,8.20282]
[1776638395578,45.55,74124.16,124.9,-0.28225,0.00031,8.17615]
[1776638396585,45.55,74125.19,124.9,-0.28193,0.00031,8.17176]
[1776638398822,45.54,74134.33,124.9,-0.27912,0.0003,8.13323]
[1776638399606,45.54,74140.31,124.9,-0.2773,0.0003,8.10797]
[1776638402624,45.54,74140.36,124.9,-0.27727,0.0003,8.10766]
[1776638402916,45.54,74140.36,124.9,-0.27727,0.0003,8.10766]
[1776638402854,45.54,74143.75,124.9,-0.27623,0.0003,8.09314]
[1776638403167,45.54,74143.75,124.9,-0.27623,0.0003,8.09314]
[1776638403634,45.54,74155.85,124.9,-0.27258,0.0003,8.04136]
[1776638404103,45.54,74155.85,124.9,-0.27258,0.0003,8.04136]
[1776638404640,45.54,74156.52,124.9,-0.27237,0.0003,8.03836]
[1776638405847,45.54,74159.94,124.9,-0.27132,0.0003,8.02342]
[1776638407519,45.54,74158.23,124.9,-0.27183,0.0003,8.03073]
[1776638407662,45.54,74149.6,124.9,-0.27444,0.0003,8.06782]
[1776638408894,45.54,74149.6,124.9,-0.27444,0.0003,8.06782]
[1776638408917,45.54,74149.6,124.9,-0.27444,0.0003,8.06782]
[1776638408766,45.53,74144.5,124.9,-0.27598,0.0003,8.08952]
[1776638409168,45.53,74144.5,124.9,-0.27598,0.0003,8.08952]
[1776638409676,45.53,74135.24,124.9,-0.27879,0.0003,8.12866]
[1776638414714,45.52,74129.7,124.9,-0.28044,0.00031,8.15146]
[1776638414966,45.52,74129.7,124.9,-0.28044,0.00031,8.15146]
[1776638415721,45.52,74130.44,124.9,-0.28021,0.00031,8.14825]
[1776638418003,45.52,74131.05,124.9,-0.28,0.00031,8.14534]
[1776638418007,45.52,74131.05,124.9,-0.28,0.00031,8.14534]
[1776638418010,45.52,74131.05,124.9,-0.28,0.00031,8.14534]
[1776638418742,45.51,74132.21,124.9,-0.27963,0.00031,8.14029]
[1776638421597,45.51,74132.29,124.9,-0.2796,0.00031,8.13983]
[1776638421790,45.51,74132.29,124.9,-0.2796,0.00031,8.13983]
[1776638421845,45.51,74132.29,124.9,-0.2796,0.00031,8.13983]
[1776638421900,45.51,74137.29,124.9,-0.27807,0.0003,8.11868]
[1776638422368,45.51,74137.29,124.9,-0.27807,0.0003,8.11868]
[1776638422771,45.51,74152.35,124.9,-0.2735,0.0003,8.05442]
[1776638427671,45.5,74153.52,124.9,-0.27312,0.0003,8.04901]
[1776638427806,45.5,74145.85,124.9,-0.27544,0.0003,8.08188]
[1776638431921,45.5,74139.79,124.9,-0.27708,0.0003,8.09767]
[1776638432415,45.5,74139.79,124.9,-0.27708,0.0003,8.09767]
[1776638432470,45.5,74139.79,124.9,-0.27708,0.0003,8.09767]
[1776638432698,45.5,74139.79,124.9,-0.27708,0.0003,8.09767]
[1776638432931,45.5,74157.16,124.9,-0.27182,0.0003,8.02327]
[1776638433921,45.49,74163.36,124.9,-0.26993,0.0003,7.99603]
[1776638436396,45.49,74162.49,124.9,-0.27019,0.0003,7.99971]
[1776638437083,45.49,74162.49,124.9,-0.27018,0.0003,7.99962]
[1776638437876,45.49,74162.22,124.9,-0.27025,0.0003,8.00069]
[1776638440662,45.48,74162.03,124.9,-0.27028,0.0003,8.00114]
[1776638440984,45.48,74162.03,124.9,-0.27028,0.0003,8.00114]
[1776638440989,45.48,74162.03,124.9,-0.27028,0.0003,8.00114]
[1776638440981,45.48,74154.96,124.9,-0.27242,0.0003,8.03174]
[1776638441906,45.48,74149.35,124.9,-0.2741,0.0003,8.05568]
[1776638443919,45.48,74146.39,124.9,-0.27498,0.0003,8.06816]
[1776638448955,45.47,74147.44,124.9,-0.27463,0.0003,8.06316]
[1776638453990,45.46,74145.2,124.9,-0.27527,0.0003,8.07224]
[1776638457279,45.46,74143.74,124.9,-0.2757,0.0003,8.07826]
[1776638457633,45.45,74140.62,124.9,-0.27664,0.0003,8.09145]
[1776638458018,45.45,74135.84,124.9,-0.27809,0.00031,8.11162]
[1776638463053,45.44,74135.4,124.9,-0.27818,0.00031,8.11277]
[1776638466012,45.44,74135.76,124.9,-0.27806,0.00031,8.1111]
[1776638466706,45.43,74138.71,124.9,-0.27714,0.0003,8.09831]
[1776638468023,45.43,74140.89,124.9,-0.27646,0.0003,8.0889]
[1776638468359,45.43,74142.45,124.9,-0.27598,0.0003,8.08213]
[1776638473324,45.42,74146.55,124.9,-0.27471,0.0003,8.06417]
[1776638476145,45.42,74154.83,124.9,-0.27218,0.0003,8.02833]
[1776638480173,45.42,74158.23,124.9,-0.27114,0.0003,8.01339]
[1776638485208,45.41,74158.35,124.9,-0.27109,0.0003,8.01258]
[1776638490243,45.41,74157.48,124.9,-0.27133,0.0003,8.01611]
[1776638495949,45.41,74157.45,124.9,-0.27116,0.0003,8.00638]
[1776638496656,45.41,74158.18,124.9,-0.27094,0.0003,8.0032]
[1776638496700,45.41,74158.53,124.9,-0.27083,0.0003,8.00166]
[1776638502327,45.4,74159.85,124.9,-0.27039,0.0003,7.99528]
[1776638507388,45.4,74159.85,124.9,-0.27039,0.0003,7.99528]
[1776638513547,45.38,74160.47,124.9,-0.27013,0.0003,7.99153]
[1776638513647,45.38,74160.47,124.9,-0.27013,0.0003,7.99153]
[1776638513749,45.38,74160.72,124.9,-0.27005,0.0003,7.99034]
[1776638514542,45.38,74160.72,124.9,-0.27005,0.0003,7.99034]
[1776638514707,45.38,74160.72,124.9,-0.27005,0.0003,7.99034]
[1776638514841,45.38,74160.72,124.9,-0.27005,0.0003,7.99034]
[1776638514922,45.38,74160.72,124.9,-0.27005,0.0003,7.99034]
[1776638514989,45.37,74164.24,124.9,-0.26897,0.0003,7.97465]
[1776638515367,45.37,74164.24,124.9,-0.26897,0.0003,7.97465]
[1776638515890,45.37,74175.23,124.9,-0.26567,0.0003,7.92634]
[1776638517884,45.36,74170.51,124.9,-0.26705,0.0003,7.94663]
[1776638522987,45.35,74171.07,124.9,-0.2668,0.0003,7.94304]
[1776638528123,45.32,74173.53,124.9,-0.26596,0.0003,7.93056]
[1776638528266,45.32,74173.53,124.9,-0.26596,0.0003,7.93056]
[1776638528509,45.32,74173.32,124.9,-0.266,0.0003,7.93122]
[1776638529800,45.32,74173.32,124.9,-0.266,0.0003,7.93122]
[1776638530523,45.31,74179.69,124.9,-0.26406,0.0003,7.90244]
[1776638535845,45.3,74176.92,124.9,-0.26483,0.0003,7.91375]
[1776638536565,45.29,74172.11,124.9,-0.26623,0.0003,7.93453]
[1776638539693,45.28,74168.98,124.9,-0.26712,0.0003,7.94751]
[1776638544567,45.26,74170.83,124.9,-0.26649,0.0003,7.9382]
[1776638548031,45.25,74170.72,124.9,-0.26646,0.0003,7.93785]
[1776638547642,45.21,74163.27,124.9,-0.26852,0.0003,7.96794]
[1776638548649,45.2,74163.43,124.9,-0.26845,0.0003,7.96694]
[1776638551670,45.19,74166.49,124.9,-0.2673,0.0003,7.94293]
[1776638556671,45.18,74165.12,124.9,-0.26766,0.0003,7.94807]
[1776638561741,45.16,74166.38,124.9,-0.26719,0.0003,7.94118]
[1776638566775,45.14,74166.03,124.9,-0.26722,0.0003,7.94166]
[1776638571812,45.12,74168.98,124.9,-0.26626,0.0003,7.92751]
[1776638572547,45.12,74168.98,124.9,-0.26626,0.0003,7.92751]
[1776638573143,45.12,74171.55,124.9,-0.26547,0.0003,7.91589]
[1776638573826,45.12,74172.84,124.9,-0.26507,0.0003,7.90993]
[1776638574716,45.12,74172.84,124.9,-0.26507,0.0003,7.90993]
[1776638576655,45.11,74176.53,124.9,-0.26394,0.0003,7.89312]
[1776638579584,45.1,74179.29,124.9,-0.26308,0.0003,7.88028]
[1776638579702,45.1,74179.29,124.9,-0.26308,0.0003,7.88028]
[1776638579868,45.1,74182.42,124.9,-0.26213,0.0003,7.86609]
[1776638580875,45.1,74186.06,124.9,-0.26103,0.0003,7.84949]
[1776638582123,45.1,74186.06,124.9,-0.26103,0.0003,7.84949]
[1776638582963,45.1,74188.0,124.9,-0.26044,0.0003,7.84054]
[1776638583065,45.09,74191.27,124.9,-0.25945,0.0003,7.82552]
[1776638583742,45.09,74191.27,124.9,-0.25945,0.0003,7.82552]
[1776638583853,45.09,74191.27,124.9,-0.25945,0.0003,7.82552]
[1776638583861,45.09,74191.27,124.9,-0.25945,0.0003,7.82552]
[1776638583913,45.09,74191.27,124.9,-0.25945,0.0003,7.82552]
[1776638583973,45.09,74181.35,124.9,-0.2624,0.0003,7.87007]
[1776638584967,45.09,74181.35,124.9,-0.2624,0.0003,7.87007]
[1776638585039,45.09,74168.49,124.9,-0.26625,0.0003,7.92726]
[1776638586928,45.08,74165.17,124.9,-0.26722,0.0003,7.94155]
[1776638591026,45.07,74165.06,124.9,-0.26721,0.0003,7.94137]
[1776638592970,45.06,74159.44,124.9,-0.26887,0.0003,7.96552]
[1776638597851,45.05,74157.15,124.9,-0.2695,0.0003,7.97462]
[1776638597994,45.05,74157.15,124.9,-0.2695,0.0003,7.97462]
[1776638598105,45.04,74148.86,124.9,-0.272,0.00031,8.01069]
[1776638599014,45.04,74145.13,124.9,-0.27313,0.00031,8.02671]
[1776638600182,45.0,74142.87,124.9,-0.27367,0.00031,8.03426]
[1776638600443,45.0,74142.87,124.9,-0.27367,0.00031,8.03426]
[1776638601031,44.97,74137.63,124.9,-0.27512,0.00031,8.05467]
[1776638606067,44.82,74137.12,124.9,-0.27463,0.00031,8.04763]
[1776638609087,44.81,74149.52,124.9,-0.27079,0.00031,7.99285]
[1776638612822,44.8,74147.57,124.9,-0.27118,0.00031,7.99122]
[1776638612971,44.8,74147.57,124.9,-0.27118,0.00031,7.99122]
[1776638612992,44.8,74147.57,124.9,-0.27118,0.00031,7.99122]
[1776638613075,44.8,74147.57,124.9,-0.27118,0.00031,7.99122]
[1776638613116,44.8,74159.17,124.9,-0.26762,0.0003,7.93978]
[1776638614123,44.76,74162.57,124.9,-0.26642,0.0003,7.92208]
[1776638616677,44.76,74161.83,124.9,-0.26662,0.0003,7.925]
[1776638617144,44.75,74158.61,124.9,-0.26759,0.0003,7.93918]
[1776638620165,44.75,74152.77,124.9,-0.26933,0.00031,7.96455]
[1776638623187,44.74,74149.76,124.9,-0.27021,0.00031,7.97724]
[1776638625201,44.73,74146.02,124.9,-0.27133,0.00031,7.99329]
[1776638625486,44.73,74146.02,124.9,-0.27133,0.00031,7.99329]
[1776638626102,44.73,74146.02,124.9,-0.27133,0.00031,7.99329]
[1776638626211,44.73,74142.37,124.9,-0.27244,0.00031,8.00911]
[1776638631243,44.68,74144.92,124.9,-0.27144,0.00031,7.99485]
[1776638634230,44.67,74145.36,124.9,-0.27128,0.00031,7.99253]
[1776638634495,44.67,74145.36,124.9,-0.27128,0.00031,7.99253]
[1776638635271,44.67,74140.72,124.9,-0.27269,0.00031,8.0126]
[1776638638843,44.66,74142.13,124.9,-0.27221,0.00031,8.00584]
[1776638640143,44.65,74153.18,124.9,-0.26879,0.00031,7.95659]
[1776638641046,44.65,74153.18,124.9,-0.26879,0.00031,7.95659]
[1776638641146,44.65,74153.18,124.9,-0.26879,0.00031,7.95659]
[1776638641193,44.65,74153.18,124.9,-0.26879,0.00031,7.95659]
[1776638641114,44.65,74146.67,124.9,-0.27078,0.00031,7.98531]
[1776638642110,44.65,74146.67,124.9,-0.27078,0.00031,7.98531]
[1776638642211,44.65,74142.83,124.9,-0.27195,0.00031,8.0021]
[1776638643211,44.65,74142.83,124.9,-0.27195,0.00031,8.0021]
[1776638643328,44.64,74145.05,124.9,-0.27125,0.00031,7.99197]
[1776638646349,44.63,74150.02,124.9,-0.26968,0.00031,7.96934]
[1776638648363,44.63,74155.64,124.9,-0.26793,0.00031,7.94397]
[1776638649468,44.63,74155.64,124.9,-0.26793,0.00031,7.94397]
[1776638655412,44.61,74156.26,124.9,-0.26766,0.00031,7.94005]
[1776638656602,44.61,74156.26,124.9,-0.26766,0.00031,7.94005]
[1776638657790,44.61,74155.26,124.9,-0.26796,0.00031,7.94435]
[1776638657808,44.61,74155.26,124.9,-0.26796,0.00031,7.94435]
[1776638659158,44.6,74173.02,124.9,-0.26253,0.0003,7.86406]
[1776638664382,44.6,74174.14,124.9,-0.26216,0.0003,7.85855]
[1776638664475,44.6,74170.62,124.9,-0.26322,0.0003,7.87443]
[1776638666645,44.59,74166.97,124.9,-0.26432,0.0003,7.89074]
[1776638667697,44.59,74162.69,124.9,-0.26561,0.0003,7.90991]
[1776638668504,44.59,74166.38,124.9,-0.26448,0.0003,7.89315]
[1776638671524,44.58,74162.23,124.9,-0.26554,0.00031,7.90164]
[1776638673465,44.58,74162.23,124.9,-0.26554,0.00031,7.90164]
[1776638673819,44.58,74154.92,124.9,-0.26776,0.00031,7.93416]
[1776638674545,44.58,74151.62,124.9,-0.26876,0.00031,7.94873]
[1776638680211,44.57,74152.04,124.9,-0.26858,0.00031,7.94617]
[1776638680321,44.56,74153.27,124.9,-0.26819,0.00031,7.94051]
[1776638685622,44.55,74155.5,124.9,-0.26745,0.00031,7.92958]
[1776638688659,44.55,74155.37,124.9,-0.26746,0.00031,7.92986]
[1776638689650,44.54,74163.78,124.9,-0.26487,0.00031,7.89174]
[1776638690423,44.54,74163.78,124.9,-0.26487,0.00031,7.89174]
[1776638695693,44.53,74167.0,124.9,-0.26385,0.0003,7.8765]
[1776638698714,44.53,74163.76,124.9,-0.26481,0.00031,7.89083]
[1776638699721,44.52,74166.96,124.9,-0.26383,0.0003,7.87623]
[1776638700783,44.52,74166.96,124.9,-0.26383,0.0003,7.87623]
[1776638700912,44.52,74166.96,124.9,-0.26383,0.0003,7.87623]
[1776638700931,44.52,74166.96,124.9,-0.26383,0.0003,7.87623]
[1776638701032,44.52,74166.96,124.9,-0.26383,0.0003,7.87623]
[1776638701181,44.52,74167.76,124.9,-0.26358,0.0003,7.8725]
[1776638701435,44.52,74167.76,124.9,-0.26358,0.0003,7.8725]
[1776638702225,44.52,74167.76,124.9,-0.26358,0.0003,7.8725]
[1776638702196,44.52,74184.88,124.9,-0.25838,0.0003,7.79411]
[1776638706666,44.51,74184.59,124.9,-0.25844,0.0003,7.79496]
[1776638706768,44.51,74184.59,124.9,-0.25842,0.0003,7.79463]
[1776638707492,44.51,74184.59,124.9,-0.25842,0.0003,7.79463]
[1776638707778,44.51,74176.28,124.9,-0.26092,0.0003,7.83266]
[1776638712144,44.5,74176.8,124.9,-0.26074,0.0003,7.8299]
[1776638712274,44.5,74176.8,124.9,-0.26074,0.0003,7.8299]
[1776638712813,44.5,74181.09,124.9,-0.25942,0.0003,7.80996]
[1776638714827,44.49,74177.28,124.9,-0.26055,0.0003,7.82705]
[1776638717853,44.48,74185.43,124.9,-0.25805,0.0003,7.78901]
[1776638720179,44.48,74185.25,124.9,-0.2581,0.0003,7.78968]
[1776638721881,44.48,74180.35,124.9,-0.25954,0.0003,7.81172]
[1776638723953,44.47,74175.23,124.9,-0.26107,0.0003,7.83481]
[1776638727156,44.46,74175.14,124.9,-0.26107,0.0003,7.83481]
[1776638727190,44.46,74175.14,124.9,-0.26107,0.0003,7.83481]
[1776638727298,44.46,74174.96,124.9,-0.26111,0.0003,7.83543]
[1776638727403,44.46,74174.96,124.9,-0.26111,0.0003,7.83543]
[1776638728047,44.46,74174.96,124.9,-0.26111,0.0003,7.83543]
[1776638728271,44.46,74164.14,124.9,-0.26439,0.00031,7.88443]
[1776638729252,44.46,74156.14,124.9,-0.26683,0.00031,7.9204]
[1776638729903,44.46,74156.14,124.9,-0.26683,0.00031,7.9204]
[1776638729947,44.45,74147.81,124.9,-0.26938,0.00031,7.95754]
[1776638732180,44.45,74147.86,124.9,-0.26935,0.00031,7.95718]
[1776638732182,44.45,74147.86,124.9,-0.26935,0.00031,7.95718]
[1776638732574,44.45,74147.68,124.9,-0.26922,0.00031,7.94803]
[1776638733881,44.45,74148.91,124.9,-0.26883,0.00031,7.9424]
[1776638734047,44.45,74148.91,124.9,-0.26883,0.00031,7.9424]
[1776638734277,44.45,74154.33,124.9,-0.26716,0.00031,7.918]
[1776638735179,44.44,74162.31,124.9,-0.2647,0.00031,7.88186]
[1776638736549,44.44,74162.8,124.9,-0.26454,0.00031,7.87951]
[1776638738003,44.44,74155.42,124.9,-0.26679,0.00031,7.91256]
[1776638740030,44.44,74154.34,124.9,-0.26711,0.00031,7.91727]
[1776638741027,44.43,74159.11,124.9,-0.26562,0.00031,7.89547]
[1776638746069,44.42,74158.3,124.9,-0.26583,0.00031,7.89843]
[1776638751100,44.41,74155.9,124.9,-0.26652,0.00031,7.90857]
[1776638752505,44.41,74155.85,124.9,-0.26652,0.00031,7.90865]
[1776638752739,44.41,74155.85,124.9,-0.26652,0.00031,7.90865]
[1776638753316,44.41,74140.57,124.9,-0.27123,0.00031,7.97682]
[1776638754816,44.41,74139.5,124.9,-0.27155,0.00031,7.98148]
[1776638755128,44.4,74139.27,124.9,-0.27162,0.00031,7.9824]
[1776638760163,44.39,74138.75,124.9,-0.27173,0.00031,7.98393]
[1776638763085,44.39,74138.55,124.9,-0.27177,0.00031,7.98451]
[1776638764191,44.38,74141.72,124.9,-0.27076,0.00031,7.97013]
[1776638765100,44.38,74141.72,124.9,-0.27076,0.00031,7.97013]
[1776638765198,44.38,74141.47,124.9,-0.27083,0.00031,7.9711]
[1776638770282,44.37,74142.26,124.9,-0.27053,0.00031,7.96669]
[1776638776275,44.35,74142.26,124.9,-0.27045,0.00031,7.9656]
[1776638777093,44.35,74142.26,124.9,-0.27045,0.00031,7.9656]
[1776638778359,44.35,74141.94,124.9,-0.27054,0.00031,7.96684]
[1776638784331,44.33,74140.43,124.9,-0.27092,0.00031,7.97229]
[1776638785338,44.32,74132.39,124.9,-0.27341,0.00031,8.00775]
[1776638786163,44.32,74132.39,124.9,-0.27341,0.00031,8.00775]
[1776638786345,44.32,74132.26,124.9,-0.27344,0.00031,8.00814]
[1776638789074,44.32,74133.84,124.9,-0.27293,0.00031,8.001]
[1776638789264,44.32,74133.84,124.9,-0.27293,0.00031,8.001]
[1776638789332,44.32,74133.84,124.9,-0.27293,0.00031,8.001]
[1776638789366,44.31,74116.77,124.9,-0.27826,0.00031,8.07553]
[1776638789722,44.31,74116.77,124.9,-0.27826,0.00031,8.07553]
[1776638789972,44.31,74116.77,124.9,-0.27826,0.00031,8.07553]
[1776638790373,44.31,74106.63,124.9,-0.28145,0.00032,8.11925]
[1776638791989,44.31,74106.9,124.9,-0.2812,0.00032,8.10836]
[1776638792090,44.31,74106.9,124.9,-0.28119,0.00032,8.10831]
[1776638797000,44.31,74104.22,124.9,-0.28201,0.00032,8.11942]
[1776638797001,44.31,74104.22,124.9,-0.28201,0.00032,8.11942]
[1776638797665,44.3,74104.15,124.9,-0.28203,0.00032,8.11962]
[1776638797669,44.3,74104.15,124.9,-0.28203,0.00032,8.11962]
[1776638797671,44.3,74104.15,124.9,-0.28203,0.00032,8.11962]
[1776638797766,44.3,74107.9,124.9,-0.28083,0.00032,8.1034]
[1776638798396,44.3,74107.9,124.9,-0.28083,0.00032,8.1034]
[1776638800200,44.3,74108.83,124.9,-0.28054,0.00032,8.0994]
[1776638800248,44.3,74111.39,124.9,-0.27972,0.00032,8.08817]
[1776638801438,44.3,74111.28,124.9,-0.27975,0.00032,8.08865]
[1776638801449,44.3,74111.76,124.9,-0.27958,0.00032,8.08634]
[1776638804305,44.3,74109.97,124.9,-0.28015,0.00032,8.09408]
[1776638804544,44.29,74107.59,124.9,-0.28088,0.00032,8.10402]
[1776638804570,44.29,74107.71,124.9,-0.28083,0.00032,8.10333]
[1776638806362,44.29,74107.71,124.9,-0.28083,0.00032,8.10333]
[1776638805478,44.28,74103.55,124.9,-0.28214,0.00032,8.12108]
[1776638806485,44.28,74103.27,124.9,-0.28221,0.00032,8.12212]
[1776638811519,44.12,74103.19,124.9,-0.28156,0.00032,8.11296]
[1776638813383,44.09,74099.9,124.9,-0.28247,0.00032,8.12535]
[1776638814641,44.09,74099.44,124.9,-0.28261,0.00032,8.12715]
[1776638814742,44.09,74099.65,124.9,-0.28253,0.00032,8.12607]
[1776638815961,44.09,74099.65,124.9,-0.28253,0.00032,8.12607]
[1776638816062,44.08,74099.26,124.9,-0.28264,0.00032,8.1276]
[1776638816714,44.08,74095.53,124.9,-0.28383,0.00032,8.14352]
[1776638817961,44.08,74095.53,124.9,-0.28383,0.00032,8.14352]
[1776638818040,44.08,74099.2,124.9,-0.28265,0.00032,8.12766]
[1776638819015,44.08,74102.27,124.9,-0.28166,0.00032,8.11429]
[1776638819937,44.08,74102.27,124.9,-0.28166,0.00032,8.11429]
[1776638820823,44.08,74105.02,124.9,-0.28077,0.00032,8.10227]
[1776638821397,44.07,74109.5,124.9,-0.27934,0.00032,8.08269]
[1776638823604,44.07,74113.32,124.9,-0.2781,0.00032,8.06559]
[1776638824963,44.07,74113.32,124.9,-0.2781,0.00032,8.06559]
[1776638825162,44.07,74114.43,124.9,-0.27774,0.00032,8.06061]
[1776638825764,44.06,74123.86,124.9,-0.27475,0.00031,8.01893]
[1776638827631,44.06,74128.5,124.9,-0.27327,0.00031,7.99806]
[1776638831660,44.05,74123.55,124.9,-0.27479,0.00031,8.01949]
[1776638833961,44.05,74122.56,124.9,-0.27509,0.00032,8.02372]
[1776638834062,44.04,74121.84,124.9,-0.27531,0.00032,8.02674]
[1776638839715,44.04,74124.71,124.9,-0.27436,0.00031,8.01349]
[1776638843744,44.03,74120.96,124.9,-0.27552,0.00032,8.02972]
[1776638850793,44.02,74121.71,124.9,-0.27523,0.00032,8.02566]
[1776638852807,44.02,74123.59,124.9,-0.27445,0.00032,8.00736]
[1776638857242,44.01,74123.51,124.9,-0.27446,0.00032,8.00747]
[1776638857721,44.01,74123.47,124.9,-0.27446,0.00032,8.00756]
[1776638858193,44.01,74108.49,124.9,-0.2792,0.00032,8.07335]
[1776638859271,44.01,74103.04,124.9,-0.28093,0.00032,8.09695]
[1776638864891,44.0,74104.63,124.9,-0.28037,0.00032,8.08931]
[1776638869925,43.99,74107.43,124.9,-0.27944,0.00032,8.07657]
[1776638872366,43.98,74107.31,124.9,-0.27947,0.00032,8.07699]
[1776638872464,43.98,74107.35,124.9,-0.27945,0.00032,8.07671]
[1776638872947,43.98,74096.35,124.9,-0.28296,0.00032,8.12432]
[1776638873953,43.98,74092.93,124.9,-0.28405,0.00032,8.13893]
[1776638876975,43.98,74096.06,124.9,-0.28302,0.00032,8.12517]
[1776638882015,43.97,74098.14,124.9,-0.28232,0.00032,8.11573]
[1776638886041,43.96,74101.77,124.9,-0.28114,0.00032,8.09967]
[1776638888056,43.96,74097.92,124.9,-0.28236,0.00032,8.11619]
[1776638890069,43.96,74100.95,124.9,-0.28138,0.00032,8.10291]
[1776638892131,43.96,74100.91,124.9,-0.28138,0.00032,8.103]
[1776638892169,43.96,74100.91,124.9,-0.28138,0.00032,8.103]
[1776638892414,43.96,74100.91,124.9,-0.28138,0.00032,8.103]
[1776638892455,43.96,74100.91,124.9,-0.28138,0.00032,8.103]
[1776638892469,43.95,74100.71,124.9,-0.28144,0.00032,8.10379]
[1776638893298,43.95,74117.4,124.9,-0.27612,0.00032,8.03056]
[1776638894097,43.95,74120.43,124.9,-0.27515,0.00032,8.01706]
[1776638895104,43.95,74126.94,124.9,-0.27309,0.00031,7.98803]
[1776638900226,43.94,74127.36,124.9,-0.27294,0.00031,7.98589]
[1776638901145,43.94,74123.61,124.9,-0.27411,0.00032,8.00245]
[1776638904393,43.94,74120.47,124.9,-0.27508,0.00032,8.01613]
[1776638907188,43.93,74132.25,124.9,-0.27135,0.00031,7.96333]
[1776638912228,43.93,74131.96,124.9,-0.27125,0.00031,7.9546]
[1776638915249,43.93,74126.56,124.9,-0.27294,0.00032,7.97864]
[1776638917263,43.92,74120.53,124.9,-0.27484,0.00032,8.00533]
[1776638919277,43.92,74125.0,124.9,-0.27341,0.00032,7.98527]
[1776638922394,43.92,74120.27,124.9,-0.27489,0.00032,8.00608]
[1776638922746,43.92,74120.27,124.9,-0.27489,0.00032,8.00608]
[1776638923305,43.92,74115.49,124.9,-0.2764,0.00032,8.02714]
[1776638924419,43.92,74107.96,124.9,-0.27879,0.00032,8.06012]
[1776638925320,43.91,74104.38,124.9,-0.27992,0.00032,8.07563]
[1776638926029,43.91,74104.38,124.9,-0.27992,0.00032,8.07563]
[1776638926031,43.91,74104.38,124.9,-0.27992,0.00032,8.07563]
[1776638926450,43.91,74104.51,124.9,-0.27987,0.00032,8.07493]
[1776638926532,43.91,74104.51,124.9,-0.27987,0.00032,8.07493]
[1776638926532,43.91,74104.51,124.9,-0.27987,0.00032,8.07493]
[1776638926580,43.91,74104.51,124.9,-0.27987,0.00032,8.07493]
[1776638926793,43.91,74104.51,124.9,-0.27987,0.00032,8.07493]
[1776638927333,43.91,74096.84,124.9,-0.28232,0.00032,8.10812]
[1776638929503,43.91,74090.22,124.9,-0.28443,0.00032,8.13647]
[1776638932504,43.9,74090.69,124.9,-0.28426,0.00032,8.13423]
[1776638932757,43.9,74089.34,124.9,-0.28469,0.00032,8.13992]
[1776638933116,43.9,74089.34,124.9,-0.28469,0.00032,8.13992]
[1776638933151,43.9,74089.34,124.9,-0.28469,0.00032,8.13992]
[1776638933424,43.9,74068.7,124.9,-0.29137,0.00033,8.22722]
[1776638934301,43.9,74068.7,124.9,-0.29137,0.00033,8.22722]
[1776638936374,43.9,74068.26,124.9,-0.29151,0.00033,8.22898]
[1776638936403,43.9,74069.95,124.9,-0.29095,0.00033,8.22186]
[1776638940430,43.89,74080.08,124.9,-0.28764,0.00032,8.17882]
[1776638941438,43.89,74083.17,124.9,-0.28664,0.00032,8.16564]
[1776638941695,43.89,74083.17,124.9,-0.28664,0.00032,8.16564]
[1776638942544,43.89,74083.17,124.9,-0.28664,0.00032,8.16564]
[1776638942445,43.89,74089.67,124.9,-0.28453,0.00032,8.13781]
[1776638942960,43.89,74089.67,124.9,-0.28453,0.00032,8.13781]
[1776638943455,43.89,74090.41,124.9,-0.28429,0.00032,8.1346]
[1776638944461,43.89,74093.92,124.9,-0.28316,0.00032,8.11937]
[1776638947482,43.88,74098.81,124.9,-0.28156,0.00032,8.09791]
[1776638949496,43.88,74093.23,124.9,-0.28334,0.00032,8.12186]
[1776638951512,43.88,74079.93,124.9,-0.28762,0.00032,8.17858]
[1776638955615,43.87,74079.39,124.9,-0.28776,0.00032,8.18032]
[1776638955966,43.87,74079.39,124.9,-0.28776,0.00032,8.18032]
[1776638956164,43.87,74079.39,124.9,-0.28776,0.00032,8.18032]
[1776638956194,43.87,74079.39,124.9,-0.28776,0.00032,8.18032]
[1776638956378,43.87,74080.89,124.9,-0.28727,0.00032,8.17395]
[1776638956574,43.87,74061.06,124.9,-0.29373,0.00033,8.25723]
[1776638959214,43.86,74061.47,124.9,-0.29358,0.00033,8.25537]
[1776638959218,43.86,74061.47,124.9,-0.29358,0.00033,8.25537]
[1776638959412,43.86,74061.47,124.9,-0.29358,0.00033,8.25537]
[1776638959419,43.86,74061.47,124.9,-0.29358,0.00033,8.25537]
[1776638959521,43.86,74061.95,124.9,-0.29342,0.00033,8.25337]
[1776638959664,43.86,74061.95,124.9,-0.29342,0.00033,8.25337]
[1776638960132,43.86,74064.59,124.9,-0.29255,0.00033,8.2423]
[1776638962915,43.86,74068.2,124.9,-0.29136,0.00033,8.22705]
[1776638963623,43.86,74072.37,124.9,-0.29,0.00033,8.20946]
[1776638965168,43.86,74072.37,124.9,-0.29,0.00033,8.20946]
[1776638965238,43.86,74072.37,124.9,-0.29,0.00033,8.20946]
[1776638965336,43.85,74072.4,124.9,-0.28998,0.00033,8.20921]
[1776638966969,43.85,74072.54,124.9,-0.28993,0.00033,8.20862]
[1776638967295,43.85,74072.54,124.9,-0.28993,0.00033,8.20862]
[1776638967296,43.85,74067.58,124.9,-0.29153,0.00033,8.22917]
[1776638969062,43.85,74064.01,124.9,-0.29269,0.00033,8.24397]
[1776638969668,43.85,74068.93,124.9,-0.29108,0.00033,8.22341]
[1776638970674,43.85,74071.93,124.9,-0.2901,0.00033,8.21077]
[1776638973554,43.85,74072.81,124.9,-0.28964,0.00033,8.19736]
[1776638975568,43.85,74073.56,124.9,-0.2894,0.00033,8.19416]
[1776638975767,43.84,74073.98,124.9,-0.28926,0.00033,8.19235]
[1776638978991,43.84,74076.87,124.9,-0.2883,0.00032,8.1799]
[1776638980142,43.84,74080.39,124.9,-0.28715,0.00032,8.16492]
[1776638980749,43.84,74083.7,124.9,-0.28608,0.00032,8.1508]
[1776638983528,43.84,74083.94,124.9,-0.286,0.00032,8.14974]
[1776638983812,43.84,74081.18,124.9,-0.28689,0.00032,8.16147]
[1776638984375,43.84,74082.59,124.9,-0.28643,0.00032,8.15542]
[1776638985130,43.84,74086.17,124.9,-0.28527,0.00032,8.14003]
[1776638989962,43.83,74087.0,124.9,-0.28499,0.00032,8.13627]
[1776638990407,43.83,74087.22,124.9,-0.2849,0.00032,8.1352]
[1776638991594,43.83,74090.22,124.9,-0.28393,0.00032,8.12218]
[1776638992834,43.83,74081.44,124.9,-0.28676,0.00032,8.1597]
[1776638993841,43.83,74075.62,124.9,-0.28864,0.00033,8.18432]
[1776638998876,43.74,74072.03,124.9,-0.28944,0.00033,8.19452]
[1776639001126,43.65,74080.96,124.9,-0.28617,0.00033,8.15171]
[1776639002257,43.65,74089.42,124.9,-0.28342,0.00032,8.11511]
[1776639003706,43.65,74092.16,124.9,-0.28252,0.00032,8.10312]
[1776639003855,43.65,74092.16,124.9,-0.28252,0.00032,8.10312]
[1776639003902,43.65,74092.16,124.9,-0.28252,0.00032,8.10312]
[1776639003913,43.65,74092.16,124.9,-0.28252,0.00032,8.10312]
[1776639003969,43.65,74092.16,124.9,-0.28252,0.00032,8.10312]
[1776639003994,43.65,74092.16,124.9,-0.28252,0.00032,8.10312]
[1776639004121,43.65,74092.16,124.9,-0.28252,0.00032,8.10312]
[1776639004133,43.65,74092.16,124.9,-0.28252,0.00032,8.10312]
[1776639004335,43.65,74099.05,124.9,-0.2803,0.00032,8.07297]
[1776639005402,43.64,74112.38,124.9,-0.27601,0.00032,8.01392]
[1776639010965,43.63,74113.94,124.9,-0.27546,0.00032,8.00626]
[1776639011961,43.63,74113.94,124.9,-0.27546,0.00032,8.00626]
[1776639011972,43.63,74112.82,124.9,-0.2758,0.00032,8.01097]
[1776639017007,43.62,74110.23,124.9,-0.27659,0.00032,8.02204]
[1776639020032,43.62,74115.04,124.9,-0.27504,0.00032,8.00037]
[1776639022251,43.62,74117.07,124.9,-0.27439,0.00032,7.99123]
[1776639022571,43.62,74120.52,124.9,-0.27328,0.00032,7.97571]
[1776639023532,43.61,74128.71,124.9,-0.27068,0.00032,7.93866]
[1776639029094,43.61,74129.9,124.9,-0.27027,0.00032,7.93287]
[1776639030517,43.61,74129.9,124.9,-0.27027,0.00032,7.93287]
[1776639030962,43.61,74129.9,124.9,-0.27027,0.00032,7.93281]
[1776639031524,43.61,74115.98,124.9,-0.27451,0.00032,7.98561]
[1776639033916,43.6,74113.66,124.9,-0.27524,0.00032,7.99585]
[1776639034615,43.6,74113.66,124.9,-0.27524,0.00032,7.99585]
[1776639034418,43.6,74103.84,124.9,-0.27839,0.00032,8.03938]
[1776639035137,43.6,74095.77,124.9,-0.28098,0.00032,8.07478]
[1776639039623,43.6,74097.08,124.9,-0.28054,0.00032,8.06874]
[1776639039626,43.6,74097.08,124.9,-0.28054,0.00032,8.06874]
[1776639039165,43.6,74107.06,124.9,-0.27732,0.00032,8.02465]
[1776639040288,43.59,74112.23,124.9,-0.27566,0.00032,8.00162]
[1776639041512,43.59,74112.23,124.9,-0.27566,0.00032,8.00162]
[1776639041613,43.59,74111.78,124.9,-0.2758,0.00032,8.00359]
[1776639043193,43.59,74107.62,124.9,-0.27712,0.00032,8.0219]
[1776639048728,43.58,74104.83,124.9,-0.27798,0.00032,8.03373]
[1776639051736,43.58,74104.16,124.9,-0.27818,0.00032,8.03647]
[1776639052256,43.58,74112.24,124.9,-0.27557,0.00032,8.00035]
[1776639052900,43.58,74112.24,124.9,-0.27557,0.00032,8.00035]
[1776639053357,43.57,74120.04,124.9,-0.27307,0.00032,7.96533]
[1776639053863,43.57,74120.04,124.9,-0.27307,0.00032,7.96533]
[1776639054270,43.57,74122.03,124.9,-0.27243,0.00032,7.95632]
[1776639059305,43.57,74123.8,124.9,-0.27187,0.00032,7.94826]
[1776639062326,43.57,74128.07,124.9,-0.27051,0.00032,7.92888]
[1776639067361,43.57,74127.57,124.9,-0.27066,0.00032,7.93109]
[1776639070345,43.57,74127.57,124.9,-0.27066,0.00032,7.93105]
[1776639070352,43.57,74127.57,124.9,-0.27066,0.00032,7.93105]
[1776639070382,43.57,74119.41,124.9,-0.27325,0.00032,7.96788]
[1776639071393,43.57,74122.3,124.9,-0.27233,0.00032,7.95481]
[1776639076428,43.57,74119.91,124.9,-0.27308,0.00032,7.96538]
[1776639081187,43.56,74119.29,124.9,-0.27326,0.00032,7.96796]
[1776639081462,43.56,74119.88,124.9,-0.27307,0.00032,7.96526]
[1776639085184,43.56,74118.35,124.9,-0.27353,0.00032,7.97179]
[1776639086856,43.55,74119.62,124.9,-0.27311,0.00032,7.96585]
[1776639087505,43.55,74119.53,124.9,-0.27313,0.00032,7.9661]
[1776639089519,43.55,74115.81,124.9,-0.27429,0.00032,7.98249]
[1776639094554,43.53,74119.09,124.9,-0.27301,0.00032,7.95707]
[1776639094992,43.53,74119.09,124.9,-0.27301,0.00032,7.95707]
[1776639095561,43.53,74127.48,124.9,-0.27033,0.00032,7.91896]
[1776639098582,43.53,74132.56,124.9,-0.26869,0.00032,7.89548]
[1776639099589,43.52,74136.26,124.9,-0.26752,0.00032,7.87845]
[1776639103876,43.52,74135.61,124.9,-0.2677,0.00032,7.8811]
[1776639103968,43.52,74135.61,124.9,-0.2677,0.00032,7.8811]
[1776639103974,43.52,74135.61,124.9,-0.2677,0.00032,7.8811]
[1776639104213,43.52,74135.61,124.9,-0.2677,0.00032,7.8811]
[1776639104624,43.52,74139.01,124.9,-0.26662,0.00032,7.86534]
[1776639105135,43.52,74139.01,124.9,-0.26662,0.00032,7.86534]
[1776639105631,43.51,74145.96,124.9,-0.26442,0.00031,7.83306]
[1776639106638,43.51,74149.99,124.9,-0.26314,0.00031,7.81419]
[1776639109672,43.51,74161.16,124.9,-0.25962,0.00031,7.76153]
[1776639109833,43.51,74161.16,124.9,-0.25962,0.00031,7.76153]
[1776639110679,43.5,74164.97,124.9,-0.25843,0.00031,7.7435]
[1776639111687,43.5,74168.01,124.9,-0.25748,0.00031,7.72905]
[1776639116743,43.5,74169.24,124.9,-0.25708,0.00031,7.72286]
[1776639117515,43.5,74169.24,124.9,-0.25708,0.00031,7.72286]
[1776639117692,43.5,74169.24,124.9,-0.25708,0.00031,7.72286]
[1776639117967,43.5,74169.26,124.9,-0.25707,0.00031,7.72269]
[1776639118438,43.5,74181.57,124.9,-0.25327,0.00031,7.6641]
[1776639119524,43.5,74181.57,124.9,-0.25327,0.00031,7.6641]
[1776639119530,43.5,74181.57,124.9,-0.25327,0.00031,7.6641]
[1776639119629,43.5,74181.57,124.9,-0.25327,0.00031,7.6641]
[1776639119680,43.49,74187.2,124.9,-0.25154,0.00031,7.63704]
[1776639120413,43.49,74191.61,124.9,-0.25018,0.00031,7.6157]
[1776639120993,43.49,74196.37,124.9,-0.24873,0.0003,7.5927]
[1776639122184,43.49,74196.37,124.9,-0.24873,0.0003,7.5927]
[1776639122298,43.49,74196.37,124.9,-0.24873,0.0003,7.5927]
[1776639122624,43.49,74201.08,124.9,-0.2473,0.0003,7.5697]
[1776639123652,43.49,74184.2,124.9,-0.25243,0.00031,7.65096]
[1776639124041,43.49,74184.2,124.9,-0.25243,0.00031,7.65096]
[1776639124198,43.49,74184.2,124.9,-0.25243,0.00031,7.65096]
[1776639124532,43.49,74179.74,124.9,-0.25378,0.00031,7.67207]
[1776639124869,43.49,74179.74,124.9,-0.25378,0.00031,7.67207]
[1776639125695,43.49,74179.74,124.9,-0.25378,0.00031,7.67207]
[1776639125627,43.48,74182.27,124.9,-0.253,0.00031,7.65988]
[1776639127539,43.48,74189.33,124.9,-0.25083,0.00031,7.62584]
[1776639127809,43.48,74189.33,124.9,-0.25083,0.00031,7.62584]
[1776639128681,43.48,74188.43,124.9,-0.2511,0.00031,7.63004]
[1776639129516,43.48,74183.48,124.9,-0.2526,0.00031,7.65366]
[1776639134926,43.47,74185.25,124.9,-0.25202,0.00031,7.64457]
[1776639136066,43.47,74188.7,124.9,-0.25095,0.00031,7.6277]
[1776639141219,43.46,74187.34,124.9,-0.25133,0.00031,7.63365]
[1776639143462,43.45,74183.72,124.9,-0.25241,0.00031,7.65065]
[1776639144963,43.45,74180.14,124.9,-0.2535,0.00031,7.66766]
[1776639148511,43.44,74176.84,124.9,-0.25448,0.00031,7.68279]
[1776639151159,43.44,74172.23,124.9,-0.25569,0.00031,7.69443]
[1776639157218,43.43,74170.63,124.9,-0.25613,0.00031,7.70113]
[1776639157305,43.42,74174.51,124.9,-0.25491,0.00031,7.68229]
[1776639160746,43.42,74179.1,124.9,-0.25346,0.00031,7.65986]
[1776639164235,43.41,74182.14,124.9,-0.25249,0.00031,7.64471]
[1776639165118,43.41,74186.58,124.9,-0.25112,0.00031,7.62334]
[1776639167132,43.41,74182.05,124.9,-0.2525,0.00031,7.6449]
[1776639172167,43.4,74181.95,124.9,-0.25249,0.00031,7.64476]
[1776639177201,43.39,74182.76,124.9,-0.2522,0.00031,7.64011]
[1776639182237,43.38,74184.17,124.9,-0.25173,0.00031,7.63273]
[1776639183350,43.38,74184.17,124.9,-0.25173,0.00031,7.63273]
[1776639183774,43.38,74180.24,124.9,-0.25293,0.00031,7.65152]
[1776639183962,43.38,74180.24,124.9,-0.25293,0.00031,7.65152]
[1776639184314,43.38,74180.24,124.9,-0.25293,0.00031,7.65152]
[1776639184467,43.38,74167.34,124.9,-0.25691,0.00031,7.71305]
[1776639185739,43.38,74167.34,124.9,-0.25691,0.00031,7.71305]
[1776639185791,43.38,74158.59,124.9,-0.25963,0.00031,7.75435]
[1776639186294,43.38,74152.0,124.9,-0.26169,0.00031,7.78521]
[1776639187801,43.37,74157.63,124.9,-0.25992,0.00031,7.75865]
[1776639187802,43.37,74157.63,124.9,-0.25992,0.00031,7.75865]
[1776639187872,43.37,74157.63,124.9,-0.25992,0.00031,7.75865]
[1776639188280,43.37,74159.56,124.9,-0.25931,0.00031,7.74941]
[1776639189286,43.37,74156.21,124.9,-0.26034,0.00031,7.76505]
[1776639189973,43.37,74156.21,124.9,-0.26034,0.00031,7.76505]
[1776639190293,43.37,74156.17,124.9,-0.26035,0.00031,7.76513]
[1776639193315,43.36,74159.61,124.9,-0.25925,0.00031,7.7486]
[1776639193994,43.36,74159.61,124.9,-0.25925,0.00031,7.7486]
[1776639194011,43.36,74159.61,124.9,-0.25925,0.00031,7.7486]
[1776639194099,43.36,74159.61,124.9,-0.25925,0.00031,7.7486]
[1776639194322,43.36,74168.08,124.9,-0.25661,0.00031,7.70833]
[1776639195329,43.36,74171.07,124.9,-0.25567,0.00031,7.69392]
[1776639200364,43.35,74172.35,124.9,-0.25522,0.00031,7.68704]
[1776639205399,43.34,74167.26,124.9,-0.25675,0.00031,7.71051]
[1776639210434,43.33,74166.11,124.9,-0.25705,0.00031,7.71506]
[1776639212448,43.32,74169.04,124.9,-0.25593,0.00031,7.69074]
[1776639213961,43.32,74168.24,124.9,-0.25617,0.00031,7.69439]
[1776639214462,43.32,74160.02,124.9,-0.25872,0.00031,7.73332]
[1776639215469,43.32,74156.05,124.9,-0.25996,0.00031,7.75196]
[1776639216784,43.32,74156.05,124.9,-0.25996,0.00031,7.75196]
[1776639217483,43.31,74153.74,124.9,-0.26066,0.00031,7.7626]
[1776639222580,43.31,74153.04,124.9,-0.26085,0.00031,7.76542]
[1776639223525,43.3,74148.69,124.9,-0.26221,0.00031,7.7856]
[1776639223991,43.3,74148.69,124.9,-0.26221,0.00031,7.7856]
[1776639224532,43.3,74146.32,124.9,-0.26295,0.00032,7.79662]
[1776639229570,43.3,74145.7,124.9,-0.26312,0.00032,7.79911]
[1776639234605,43.29,74147.15,124.9,-0.26263,0.00032,7.79192]
[1776639239640,43.29,74147.78,124.9,-0.26241,0.00032,7.78861]
[1776639240662,43.29,74147.78,124.9,-0.26241,0.00032,7.78861]
[1776639240757,43.28,74142.03,124.9,-0.26422,0.00032,7.81539]
[1776639243743,43.28,74138.91,124.9,-0.2652,0.00032,7.82978]
[1776639244675,43.28,74132.75,124.9,-0.26715,0.00032,7.85826]
[1776639248702,43.28,74127.48,124.9,-0.26881,0.00032,7.88224]
[1776639253738,43.27,74125.83,124.9,-0.2693,0.00032,7.88932]
[1776639254744,43.27,74131.15,124.9,-0.2676,0.00032,7.86476]
[1776639255620,43.27,74131.15,124.9,-0.2676,0.00032,7.86476]
[1776639255870,43.27,74140.84,124.9,-0.26452,0.00032,7.81979]
[1776639255872,43.27,74140.84,124.9,-0.26452,0.00032,7.81979]
[1776639255966,43.27,74140.84,124.9,-0.26452,0.00032,7.81979]
[1776639256759,43.27,74149.42,124.9,-0.26181,0.00031,7.77958]
[1776639261794,43.26,74149.03,124.9,-0.26191,0.00031,7.78115]
[1776639266829,43.26,74147.88,124.9,-0.26225,0.00032,7.78623]
[1776639268843,43.26,74155.64,124.9,-0.2598,0.00031,7.74958]
[1776639269850,43.26,74149.53,124.9,-0.26172,0.00031,7.77833]
[1776639270857,43.26,74146.54,124.9,-0.26266,0.00032,7.79229]
[1776639276508,43.25,74146.54,124.9,-0.26246,0.00032,7.78208]
[1776639282673,43.25,74145.79,124.9,-0.26267,0.00032,7.78519]
[1776639282941,43.24,74148.93,124.9,-0.26167,0.00032,7.77032]
[1776639284006,43.24,74148.93,124.9,-0.26167,0.00032,7.77032]
[1776639284866,43.24,74150.75,124.9,-0.26108,0.00031,7.76159]
[1776639285773,43.24,74154.69,124.9,-0.25984,0.00031,7.74292]
[1776639285961,43.24,74158.77,124.9,-0.25856,0.00031,7.72361]
[1776639288982,43.24,74163.83,124.9,-0.25696,0.00031,7.69933]
[1776639292005,43.24,74160.24,124.9,-0.25807,0.00031,7.71624]
[1776639295025,43.23,74165.32,124.9,-0.25647,0.00031,7.69183]
[1776639299053,43.23,74161.98,124.9,-0.2575,0.00031,7.70757]
[1776639301067,43.23,74158.76,124.9,-0.2585,0.00031,7.72274]
[1776639303152,43.23,74160.19,124.9,-0.25805,0.00031,7.71587]
[1776639303405,43.23,74160.19,124.9,-0.25805,0.00031,7.71587]
[1776639303507,43.23,74161.7,124.9,-0.25757,0.00031,7.70856]
[1776639304690,43.22,74165.24,124.9,-0.25646,0.00031,7.69161]
[1776639307477,43.22,74174.17,124.9,-0.25366,0.00031,7.6486]
[1776639310626,43.22,74180.1,124.9,-0.25182,0.00031,7.61988]
[1776639314022,43.22,74181.69,124.9,-0.25133,0.00031,7.61216]
[1776639314162,43.22,74186.13,124.9,-0.24996,0.00031,7.59063]
[1776639319198,43.22,74185.9,124.9,-0.25001,0.00031,7.59145]
[1776639324233,43.21,74186.52,124.9,-0.2498,0.00031,7.58814]
[1776639330983,43.21,74183.85,124.9,-0.25061,0.00031,7.60094]
[1776639331256,43.21,74183.85,124.9,-0.25061,0.00031,7.60094]
[1776639331411,43.21,74183.85,124.9,-0.25061,0.00031,7.60094]
[1776639331841,43.21,74183.85,124.9,-0.25061,0.00031,7.60094]
[1776639331944,43.21,74192.96,124.9,-0.2476,0.00031,7.54616]
[1776639332663,43.2,74203.27,124.9,-0.24445,0.0003,7.49551]
[1776639332950,43.2,74203.27,124.9,-0.24445,0.0003,7.49551]
[1776639333104,43.2,74203.27,124.9,-0.24445,0.0003,7.49551]
[1776639333107,43.2,74203.27,124.9,-0.24445,0.0003,7.49551]
[1776639333223,43.2,74203.27,124.9,-0.24445,0.0003,7.49551]
[1776639333642,43.2,74206.91,124.9,-0.24334,0.0003,7.47749]
[1776639336934,43.2,74210.71,124.9,-0.24216,0.0003,7.45833]
[1776639337323,43.2,74218.66,124.9,-0.23976,0.0003,7.41881]
[1776639338925,43.2,74218.66,124.9,-0.23976,0.0003,7.41881]
[1776639338932,43.2,74218.66,124.9,-0.23976,0.0003,7.41881]
[1776639339779,43.2,74219.18,124.9,-0.2396,0.0003,7.41605]
[1776639339877,43.2,74225.18,124.9,-0.23779,0.0003,7.38599]
[1776639340450,43.2,74221.99,124.9,-0.23875,0.0003,7.40193]
[1776639341336,43.2,74221.99,124.9,-0.23875,0.0003,7.40193]
[1776639341343,43.2,74221.99,124.9,-0.23875,0.0003,7.40193]
[1776639341348,43.2,74221.99,124.9,-0.23875,0.0003,7.40193]
[1776639341814,43.2,74221.99,124.9,-0.23875,0.0003,7.40193]
[1776639343366,43.19,74215.51,124.9,-0.24069,0.0003,7.43409]
[1776639344373,43.19,74210.26,124.9,-0.24228,0.0003,7.46016]
[1776639346892,43.19,74211.36,124.9,-0.24193,0.0003,7.4545]
[1776639346907,43.19,74211.36,124.9,-0.24193,0.0003,7.4545]
[1776639346907,43.19,74211.36,124.9,-0.24193,0.0003,7.4545]
[1776639346922,43.19,74206.71,124.9,-0.24334,0.0003,7.47742]
[1776639346965,43.19,74206.71,124.9,-0.24334,0.0003,7.47742]
[1776639347508,43.19,74206.71,124.9,-0.24334,0.0003,7.47742]
[1776639347514,43.19,74206.71,124.9,-0.24334,0.0003,7.47742]
[1776639347650,43.19,74200.68,124.9,-0.24517,0.00031,7.50715]
[1776639350415,43.19,74197.56,124.9,-0.24612,0.00031,7.52247]
[1776639352602,43.19,74194.02,124.9,-0.2472,0.00031,7.53979]
[1776639358482,43.19,74196.51,124.9,-0.24643,0.00031,7.52743]
[1776639358484,43.19,74196.51,124.9,-0.24643,0.00031,7.52743]
[1776639359879,43.19,74196.86,124.9,-0.24632,0.00031,7.52569]
[1776639360485,43.19,74197.8,124.9,-0.24603,0.00031,7.52097]
[1776639361929,43.19,74197.8,124.9,-0.24603,0.00031,7.52097]
[1776639361937,43.19,74197.8,124.9,-0.24603,0.00031,7.52097]
[1776639361492,43.19,74192.16,124.9,-0.24775,0.00031,7.54852]
[1776639362498,43.19,74189.97,124.9,-0.24842,0.00031,7.55918]
[1776639367533,43.18,74191.09,124.9,-0.24806,0.00031,7.55344]
[1776639372569,43.18,74193.84,124.9,-0.2472,0.00031,7.53977]
[1776639372991,43.18,74193.84,124.9,-0.2472,0.00031,7.53977]
[1776639374300,43.18,74193.68,124.9,-0.24725,0.00031,7.54053]
[1776639374583,43.18,74191.74,124.9,-0.24784,0.00031,7.54999]
[1776639380625,43.17,74191.8,124.9,-0.24778,0.00031,7.54899]
[1776639382840,43.17,74188.58,124.9,-0.24876,0.00031,7.56448]
[1776639384610,43.16,74186.22,124.9,-0.24947,0.00031,7.57585]
[1776639384652,43.16,74187.27,124.9,-0.24914,0.00031,7.57059]
[1776639389688,43.16,74187.78,124.9,-0.24897,0.00031,7.56781]
[1776639395732,43.16,74187.58,124.9,-0.24882,0.00031,7.55839]
[1776639398756,43.15,74178.36,124.9,-0.25166,0.00031,7.60306]
[1776639399763,43.15,74175.36,124.9,-0.25258,0.00031,7.61748]
[1776639400966,43.15,74175.36,124.9,-0.25258,0.00031,7.61748]
[1776639400878,43.15,74172.3,124.9,-0.25352,0.00031,7.63213]
[1776639401777,43.15,74170.84,124.9,-0.25398,0.00031,7.63911]
[1776639407819,43.15,74170.22,124.9,-0.25415,0.00031,7.64174]
[1776639411964,43.14,74170.12,124.9,-0.25417,0.00031,7.64204]
[1776639412854,43.14,74160.64,124.9,-0.25712,0.00031,7.68733]
[1776639414868,43.14,74157.26,124.9,-0.25817,0.00031,7.70322]
[1776639415522,43.14,74157.26,124.9,-0.25817,0.00031,7.70322]
[1776639415597,43.14,74157.26,124.9,-0.25816,0.00031,7.7031]
[1776639416941,43.14,74157.26,124.9,-0.25816,0.00031,7.7031]
[1776639416943,43.14,74157.26,124.9,-0.25816,0.00031,7.7031]
[1776639416942,43.14,74164.08,124.9,-0.25602,0.00031,7.67049]
[1776639417477,43.14,74164.08,124.9,-0.25602,0.00031,7.67049]
[1776639417889,43.14,74170.51,124.9,-0.25401,0.00031,7.6396]
[1776639419634,43.13,74168.01,124.9,-0.25478,0.00031,7.65157]
[1776639419637,43.13,74168.01,124.9,-0.25478,0.00031,7.65157]
[1776639419903,43.13,74165.74,124.9,-0.25549,0.00031,7.66239]
[1776639420911,43.13,74162.52,124.9,-0.2565,0.00031,7.6778]
[1776639421918,43.13,74159.08,124.9,-0.25757,0.00031,7.6942]
[1776639422925,43.13,74162.04,124.9,-0.25664,0.00031,7.68003]
[1776639424939,43.13,74166.08,124.9,-0.25538,0.00031,7.66064]
[1776639427245,43.13,74166.1,124.9,-0.25537,0.00031,7.66053]
[1776639427246,43.13,74166.1,124.9,-0.25537,0.00031,7.66053]
[1776639427891,43.13,74166.1,124.9,-0.25537,0.00031,7.66053]
[1776639427960,43.13,74166.3,124.9,-0.25531,0.00031,7.65957]
[1776639429974,43.13,74169.99,124.9,-0.25415,0.00031,7.64174]
[1776639435009,43.13,74170.4,124.9,-0.25401,0.00031,7.63958]
[1776639440053,43.13,74172.89,124.9,-0.25322,0.00031,7.62745]
[1776639445091,43.13,74179.31,124.9,-0.25122,0.00031,7.59629]
[1776639447961,43.13,74181.09,124.9,-0.25067,0.00031,7.58766]
[1776639448062,43.13,74181.94,124.9,-0.25041,0.00031,7.58357]
[1776639448114,43.13,74185.5,124.9,-0.24931,0.00031,7.56624]
[1776639453146,43.12,74185.82,124.9,-0.24901,0.00031,7.55443]
[1776639459013,43.12,74185.78,124.9,-0.24902,0.00031,7.55454]
[1776639459085,43.12,74185.82,124.9,-0.249,0.00031,7.5543]
[1776639459372,43.12,74185.82,124.9,-0.249,0.00031,7.5543]
[1776639459494,43.12,74185.82,124.9,-0.249,0.00031,7.5543]
[1776639459623,43.12,74185.82,124.9,-0.249,0.00031,7.5543]
[1776639459645,43.12,74185.82,124.9,-0.249,0.00031,7.5543]
[1776639459661,43.12,74185.82,124.9,-0.249,0.00031,7.5543]
[1776639459737,43.12,74185.82,124.9,-0.249,0.00031,7.5543]
[1776639459981,43.12,74185.82,124.9,-0.249,0.00031,7.5543]
[1776639460017,43.12,74173.45,124.9,-0.25283,0.00031,7.6142]
[1776639460124,43.12,74173.45,124.9,-0.25283,0.00031,7.6142]
[1776639460202,43.12,74173.45,124.9,-0.25283,0.00031,7.6142]
[1776639460249,43.12,74173.45,124.9,-0.25283,0.00031,7.6142]
[1776639460736,43.12,74173.45,124.9,-0.25283,0.00031,7.6142]
[1776639460855,43.12,74144.85,124.9,-0.26181,0.00032,7.75059]
[1776639461332,43.12,74144.85,124.9,-0.26181,0.00032,7.75059]
[1776639461720,43.12,74144.85,124.9,-0.26181,0.00032,7.75059]
[1776639461724,43.12,74144.85,124.9,-0.26181,0.00032,7.75059]
[1776639461870,43.12,74144.85,124.9,-0.26181,0.00032,7.75059]
[1776639461984,43.12,74132.88,124.9,-0.26561,0.00032,7.80661]
[1776639462090,43.12,74132.88,124.9,-0.26561,0.00032,7.80661]
[1776639462260,43.12,74132.88,124.9,-0.26561,0.00032,7.80661]
[1776639462395,43.12,74132.88,124.9,-0.26561,0.00032,7.80661]
[1776639462434,43.12,74132.88,124.9,-0.26561,0.00032,7.80661]
[1776639462478,43.12,74132.88,124.9,-0.26561,0.00032,7.80661]
[1776639462962,43.12,74132.88,124.9,-0.26561,0.00032,7.80661]
[1776639462971,43.12,74112.66,124.9,-0.2721,0.00032,7.89962]
[1776639465961,43.11,74114.09,124.9,-0.27163,0.00032,7.893]
[1776639465986,43.11,74114.51,124.9,-0.27149,0.00032,7.89104]
[1776639466245,43.11,74124.39,124.9,-0.26831,0.00032,7.84565]
[1776639467252,43.11,74128.6,124.9,-0.26696,0.00032,7.8261]
[1776639468259,43.11,74125.72,124.9,-0.26788,0.00032,7.8394]
[1776639473294,43.11,74125.95,124.9,-0.26779,0.00032,7.83807]
[1776639478329,43.1,74124.18,124.9,-0.26834,0.00032,7.84598]
[1776639480804,43.1,74124.25,124.9,-0.26831,0.00032,7.84559]
[1776639480816,43.1,74124.25,124.9,-0.26831,0.00032,7.84559]
[1776639480894,43.1,74124.25,124.9,-0.26831,0.00032,7.84559]
[1776639480995,43.1,74124.99,124.9,-0.26806,0.00032,7.84205]
[1776639482013,43.1,74136.22,124.9,-0.26446,0.00032,7.78973]
[1776639482541,43.1,74142.6,124.9,-0.26243,0.00032,7.75975]
[1776639486668,43.1,74143.93,124.9,-0.262,0.00032,7.75344]
[1776639486707,43.1,74143.94,124.9,-0.262,0.00032,7.75334]
[1776639487962,43.1,74143.94,124.9,-0.262,0.00032,7.75334]
[1776639488013,43.1,74146.49,124.9,-0.26118,0.00032,7.74122]
[1776639491420,43.1,74142.42,124.9,-0.26247,0.00032,7.76034]
[1776639496521,43.09,74141.5,124.9,-0.26275,0.00032,7.76451]
[1776639500364,43.09,74144.78,124.9,-0.2617,0.00032,7.74892]
[1776639507534,43.09,74141.85,124.9,-0.26261,0.00032,7.76244]
[1776639511563,43.08,74143.63,124.9,-0.26184,0.00032,7.74387]
[1776639513577,43.08,74147.41,124.9,-0.26064,0.00032,7.72596]
[1776639516670,43.08,74145.27,124.9,-0.26132,0.00032,7.73606]
[1776639516771,43.08,74144.9,124.9,-0.26143,0.00032,7.73776]
[1776639522639,43.07,74144.44,124.9,-0.26154,0.00032,7.73935]
[1776639528067,43.07,74144.7,124.9,-0.26144,0.00032,7.73782]
[1776639529049,43.07,74144.7,124.9,-0.26144,0.00032,7.73782]
[1776639530062,43.06,74151.92,124.9,-0.25913,0.00032,7.70321]
[1776639535733,43.06,74150.02,124.9,-0.2597,0.00032,7.71187]
[1776639539762,43.06,74146.72,124.9,-0.26073,0.00032,7.72719]
[1776639544797,43.05,74144.29,124.9,-0.26147,0.00032,7.73819]
[1776639546670,43.05,74144.22,124.9,-0.26148,0.00032,7.73842]
[1776639546772,43.05,74144.22,124.9,-0.26147,0.00032,7.73832]
[1776639551846,43.04,74142.94,124.9,-0.26187,0.00032,7.7442]
[1776639556881,43.04,74141.75,124.9,-0.26224,0.00032,7.74962]
[1776639561920,43.04,74144.59,124.9,-0.26132,0.00032,7.73602]
[1776639566955,43.04,74143.85,124.9,-0.26155,0.00032,7.73939]
[1776639568126,43.04,74143.85,124.9,-0.26155,0.00032,7.73939]
[1776639568185,43.04,74143.85,124.9,-0.26155,0.00032,7.73939]
[1776639568097,43.04,74139.41,124.9,-0.26296,0.00032,7.76028]
[1776639568962,43.04,74139.41,124.9,-0.26296,0.00032,7.76028]
[1776639568970,43.04,74122.22,124.9,-0.26847,0.00032,7.84046]
[1776639572998,43.03,74117.33,124.9,-0.26985,0.00032,7.85298]
[1776639578421,43.03,74118.09,124.9,-0.2696,0.00032,7.84939]
[1776639584076,43.03,74113.63,124.9,-0.27103,0.00032,7.86963]
[1776639589111,43.03,74109.22,124.9,-0.27244,0.00032,7.8896]
[1776639594136,43.02,74108.54,124.9,-0.27265,0.00033,7.89248]
[1776639594194,43.02,74108.54,124.9,-0.27265,0.00033,7.89248]
[1776639594146,43.02,74097.78,124.9,-0.27616,0.00033,7.94126]
[1776639595153,43.02,74089.19,124.9,-0.27897,0.00033,7.97983]
[1776639596665,43.02,74088.42,124.9,-0.27922,0.00033,7.98324]
[1776639597167,43.02,74077.3,124.9,-0.2829,0.00033,8.03256]
[1776639600963,43.02,74075.62,124.9,-0.28345,0.00033,8.0399]
[1776639601195,43.02,74070.09,124.9,-0.28528,0.00033,8.06412]
[1776639602202,43.02,74058.8,124.9,-0.28905,0.00033,8.11312]
[1776639603209,43.02,74052.44,124.9,-0.29118,0.00034,8.14037]
[1776639604822,43.02,74051.1,124.9,-0.29162,0.00034,8.14603]
[1776639604897,43.02,74051.1,124.9,-0.29162,0.00034,8.14603]
[1776639605025,43.02,74051.1,124.9,-0.29162,0.00034,8.14603]
[1776639605080,43.02,74051.1,124.9,-0.29162,0.00034,8.14603]
[1776639605231,43.02,74051.1,124.9,-0.29162,0.00034,8.14603]
[1776639605207,43.02,74051.1,124.9,-0.29162,0.00034,8.14597]
[1776639605384,43.02,74051.1,124.9,-0.29162,0.00034,8.14597]
[1776639605972,43.02,74051.1,124.9,-0.29162,0.00034,8.14597]
[1776639606079,43.01,74074.64,124.9,-0.28375,0.00033,8.04391]
[1776639606674,43.01,74074.64,124.9,-0.28375,0.00033,8.04391]
[1776639606678,43.02,74071.99,124.9,-0.28463,0.00033,8.05554]
[1776639608118,43.02,74071.99,124.9,-0.28463,0.00033,8.05554]
[1776639608122,43.02,74071.99,124.9,-0.28463,0.00033,8.05554]
[1776639608159,43.02,74071.99,124.9,-0.28463,0.00033,8.05554]
[1776639608196,43.02,74071.99,124.9,-0.28463,0.00033,8.05554]
[1776639608171,43.01,74077.5,124.9,-0.2828,0.00033,8.03129]
[1776639608282,43.01,74077.5,124.9,-0.2828,0.00033,8.03129]
[1776639608454,43.01,74077.5,124.9,-0.2828,0.00033,8.03129]
[1776639609205,43.02,74073.88,124.9,-0.28401,0.00033,8.04731]
[1776639609277,43.02,74056.04,124.9,-0.28996,0.00034,8.12479]
[1776639611395,43.02,74053.52,124.9,-0.2908,0.00034,8.13561]
[1776639612122,43.02,74053.51,124.9,-0.2908,0.00034,8.1356]
[1776639616558,43.01,74059.3,124.9,-0.28885,0.00033,8.1105]
[1776639618223,43.01,74062.81,124.9,-0.28767,0.00033,8.09529]
[1776639619527,43.01,74055.22,124.9,-0.29021,0.00034,8.128]
[1776639624207,43.01,74052.61,124.9,-0.29107,0.00034,8.13904]
[1776639625514,43.01,74050.05,124.9,-0.29192,0.00034,8.14982]
[1776639625623,43.01,74050.05,124.9,-0.29192,0.00034,8.14982]
[1776639625636,43.01,74050.05,124.9,-0.29192,0.00034,8.14982]
[1776639625725,43.01,74050.05,124.9,-0.29192,0.00034,8.14982]
[1776639625787,43.01,74050.05,124.9,-0.29192,0.00034,8.14982]
[1776639625811,43.01,74050.05,124.9,-0.29192,0.00034,8.14982]
[1776639626121,43.01,74050.05,124.9,-0.29192,0.00034,8.14982]
[1776639626208,43.0,74047.28,124.9,-0.29285,0.00034,8.16155]
[1776639626266,43.0,74047.28,124.9,-0.29285,0.00034,8.16155]
[1776639626758,43.0,74047.28,124.9,-0.29285,0.00034,8.16155]
[1776639627122,43.0,74021.36,124.9,-0.30165,0.00034,8.26979]
[1776639627816,43.0,74021.36,124.9,-0.30165,0.00034,8.26979]
[1776639628194,43.01,74019.52,124.9,-0.30228,0.00034,8.27734]
[1776639630962,43.0,74017.96,124.9,-0.30281,0.00034,8.28366]
[1776639631062,43.0,74017.61,124.9,-0.30276,0.00034,8.2754]
[1776639631961,43.0,74017.61,124.9,-0.30276,0.00034,8.2754]
[1776639632040,43.0,74010.79,124.9,-0.3051,0.00034,8.30309]
[1776639632440,43.0,74015.4,124.9,-0.30352,0.00034,8.28439]
[1776639635961,43.0,74013.12,124.9,-0.30429,0.00034,8.29358]
[1776639636149,43.0,74015.36,124.9,-0.30352,0.00034,8.2844]
[1776639636707,43.0,74007.9,124.9,-0.30608,0.00034,8.31459]
[1776639640891,43.0,74006.36,124.9,-0.30661,0.00034,8.32069]
[1776639641183,43.0,74006.36,124.9,-0.30661,0.00034,8.32069]
[1776639641233,43.0,74009.52,124.9,-0.30552,0.00034,8.30796]
[1776639642245,43.0,74009.52,124.9,-0.30552,0.00034,8.30796]
[1776639642145,43.0,74027.93,124.9,-0.29921,0.00034,8.23269]
[1776639643141,43.0,74027.96,124.9,-0.29921,0.00034,8.23259]
[1776639643862,43.0,74027.96,124.9,-0.29921,0.00034,8.23259]
[1776639643961,43.0,74024.89,124.9,-0.30025,0.00034,8.24528]
[1776639644523,43.0,74018.35,124.9,-0.30249,0.00034,8.27213]
[1776639645962,43.0,74018.35,124.9,-0.30249,0.00034,8.27213]
[1776639645979,43.0,74017.91,124.9,-0.30264,0.00034,8.27388]
[1776639646876,43.0,74012.32,124.9,-0.30455,0.00034,8.29662]
[1776639648203,43.0,74012.32,124.9,-0.30455,0.00034,8.29662]
[1776639648217,43.0,74007.97,124.9,-0.30605,0.00034,8.31419]
[1776639648450,43.0,74007.97,124.9,-0.30605,0.00034,8.31419]
[1776639648896,43.0,73992.44,124.9,-0.31142,0.00035,8.37604]
[1776639649621,43.0,73992.44,124.9,-0.31142,0.00035,8.37604]
[1776639650180,43.0,73992.39,124.9,-0.31144,0.00035,8.37627]
[1776639652155,43.0,73995.65,124.9,-0.31032,0.00035,8.3635]
[1776639652637,43.0,73995.65,124.9,-0.31032,0.00035,8.3635]
[1776639652718,43.0,73995.51,124.9,-0.31037,0.00035,8.36405]
[1776639657749,43.0,73996.49,124.9,-0.31002,0.00035,8.36013]
[1776639657759,43.0,73996.49,124.9,-0.31002,0.00035,8.36013]
[1776639657962,43.0,73996.49,124.9,-0.31002,0.00035,8.36013]
[1776639658180,43.0,73994.88,124.9,-0.31058,0.00035,8.36643]
[1776639658643,43.0,73986.08,124.9,-0.31363,0.00035,8.40091]
[1776639661789,43.0,73980.78,124.9,-0.31547,0.00035,8.42137]
[1776639663678,43.0,73985.17,124.9,-0.31394,0.00035,8.40433]
[1776639664961,43.0,73985.17,124.9,-0.31394,0.00035,8.40433]
[1776639665082,43.0,73985.17,124.9,-0.31394,0.00035,8.40433]
[1776639665254,43.0,73989.32,124.9,-0.31249,0.00035,8.38809]
[1776639665692,43.0,74001.59,124.9,-0.30824,0.00035,8.33963]
[1776639666672,43.0,74001.59,124.9,-0.30824,0.00035,8.33963]
[1776639667477,42.99,74003.62,124.9,-0.30753,0.00035,8.33146]
[1776639667961,42.99,74003.62,124.9,-0.30753,0.00035,8.33146]
[1776639668167,42.99,73986.25,124.9,-0.31355,0.00035,8.4]
[1776639668731,42.99,73980.83,124.9,-0.31544,0.00035,8.421]
[1776639671179,42.99,73979.65,124.9,-0.31585,0.00035,8.42549]
[1776639673252,42.99,73979.2,124.9,-0.316,0.00035,8.42718]
[1776639673292,42.99,73977.67,124.9,-0.31654,0.00035,8.43306]
[1776639676537,42.99,73975.71,124.9,-0.31722,0.00035,8.44052]
[1776639676962,42.99,73975.71,124.9,-0.31722,0.00035,8.44052]
[1776639677064,42.99,73960.74,124.9,-0.32247,0.00035,8.49711]
[1776639682017,42.99,73957.55,124.9,-0.3236,0.00035,8.50904]
[1776639683973,42.99,73956.91,124.9,-0.32383,0.00035,8.51142]
[1776639684253,42.99,73952.09,124.9,-0.32553,0.00035,8.5292]
[1776639684962,42.99,73952.09,124.9,-0.32553,0.00035,8.5292]
[1776639685063,43.0,73951.59,124.9,-0.32573,0.00035,8.53126]
[1776639686965,42.99,73949.26,124.9,-0.32654,0.00035,8.53967]
[1776639687047,42.99,73946.19,124.9,-0.32761,0.00035,8.55066]
[1776639688151,42.99,73946.19,124.9,-0.32761,0.00035,8.55066]
[1776639688222,42.99,73942.35,124.9,-0.32898,0.00036,8.56461]
[1776639689156,43.0,73938.56,124.9,-0.33036,0.00036,8.57852]
[1776639689865,43.0,73938.56,124.9,-0.33036,0.00036,8.57852]
[1776639689939,43.0,73938.56,124.9,-0.33036,0.00036,8.57852]
[1776639690228,43.0,73935.72,124.9,-0.33138,0.00036,8.58885]
[1776639691268,43.0,73944.3,124.9,-0.32819,0.00036,8.54853]
[1776639691806,43.0,73944.3,124.9,-0.32819,0.00036,8.54853]
[1776639691809,43.0,73944.3,124.9,-0.32819,0.00036,8.54853]
[1776639692033,43.01,73937.56,124.9,-0.33062,0.00036,8.57314]
[1776639692962,43.01,73937.56,124.9,-0.33062,0.00036,8.57314]
[1776639693118,43.01,73929.7,124.9,-0.33343,0.00036,8.60112]
[1776639697130,43.03,73929.3,124.9,-0.33361,0.00036,8.60294]
[1776639697154,43.03,73923.42,124.9,-0.33573,0.00036,8.62364]
[1776639697937,43.04,73917.04,124.9,-0.33805,0.00036,8.64604]
[1776639699961,43.04,73915.05,124.9,-0.33879,0.00036,8.65303]
[1776639700259,43.05,73912.78,124.9,-0.33961,0.00036,8.66088]
[1776639700521,43.05,73912.78,124.9,-0.33961,0.00036,8.66088]
[1776639700532,43.05,73912.78,124.9,-0.33961,0.00036,8.66088]
[1776639700633,43.05,73912.78,124.9,-0.33961,0.00036,8.66088]
[1776639700661,43.05,73912.78,124.9,-0.33961,0.00036,8.66088]
[1776639700668,43.05,73912.78,124.9,-0.33961,0.00036,8.66088]
[1776639700783,43.05,73912.78,124.9,-0.33961,0.00036,8.66088]
[1776639700958,43.05,73919.94,124.9,-0.33704,0.00036,8.63635]
[1776639701965,43.03,73924.11,124.9,-0.33549,0.00036,8.6213]
[1776639702966,43.03,73924.11,124.9,-0.33549,0.00036,8.6213]
[1776639703133,43.02,73923.38,124.9,-0.33572,0.00036,8.62359]
[1776639704960,43.03,73921.22,124.9,-0.33652,0.00036,8.6313]
[1776639704986,43.03,73928.48,124.9,-0.33392,0.00036,8.60598]
[1776639705993,43.04,73936.69,124.9,-0.33101,0.00036,8.57712]
[1776639707320,43.04,73933.43,124.9,-0.3322,0.00036,8.589]
[1776639709118,43.05,73928.94,124.9,-0.33383,0.00036,8.60514]
[1776639711030,43.05,73934.53,124.9,-0.33185,0.00036,8.58553]
[1776639712036,43.06,73937.91,124.9,-0.33065,0.00036,8.57351]
[1776639713288,43.06,73942.08,124.9,-0.32917,0.00036,8.55858]
[1776639715060,43.06,73938.99,124.9,-0.33027,0.00036,8.56975]
[1776639718078,43.06,73933.35,124.9,-0.33229,0.00036,8.58992]
[1776639720964,43.06,73934.38,124.9,-0.33193,0.00036,8.58628]
[1776639721003,43.06,73934.38,124.9,-0.33193,0.00036,8.58628]
[1776639721100,43.06,73945.52,124.9,-0.32797,0.00035,8.54636]
[1776639722713,43.06,73947.82,124.9,-0.32715,0.00035,8.53801]
[1776639723114,43.06,73947.42,124.9,-0.32729,0.00035,8.53947]
[1776639724122,43.06,73944.83,124.9,-0.32821,0.00035,8.54884]
[1776639724964,43.06,73944.83,124.9,-0.32821,0.00035,8.54884]
[1776639724973,43.06,73944.83,124.9,-0.32821,0.00035,8.54884]
[1776639724977,43.06,73944.83,124.9,-0.32821,0.00035,8.54884]
[1776639725248,43.06,73936.32,124.9,-0.33123,0.00036,8.57936]
[1776639726143,43.06,73925.27,124.9,-0.33518,0.00036,8.61829]
[1776639726841,43.06,73925.27,124.9,-0.33518,0.00036,8.61829]
[1776639727150,43.05,73925.61,124.9,-0.33502,0.00036,8.61676]
[1776639729142,43.05,73925.98,124.9,-0.33489,0.00036,8.61547]
[1776639729190,43.05,73925.98,124.9,-0.33489,0.00036,8.61547]
[1776639729262,43.05,73925.98,124.9,-0.33489,0.00036,8.61547]
[1776639729310,43.05,73932.16,124.9,-0.33268,0.00036,8.59376]
[1776639729968,43.05,73932.16,124.9,-0.33268,0.00036,8.59376]
[1776639730264,43.05,73940.16,124.9,-0.32983,0.00036,8.56525]
[1776639731178,43.05,73957.74,124.9,-0.3236,0.00035,8.50112]
[1776639732185,43.05,73961.33,124.9,-0.32234,0.00035,8.4878]
[1776639737220,43.05,73962.01,124.9,-0.32211,0.00035,8.48542]
[1776639741256,43.06,73949.85,124.9,-0.32642,0.00035,8.53045]
[1776639744351,43.06,73953.79,124.9,-0.32503,0.00035,8.51605]
[1776639744857,43.06,73953.79,124.9,-0.32503,0.00035,8.51605]
[1776639745226,43.06,73953.79,124.9,-0.32503,0.00035,8.51605]
[1776639745286,43.06,73928.55,124.9,-0.334,0.00036,8.60676]
[1776639745530,43.06,73928.55,124.9,-0.334,0.00036,8.60676]
[1776639745594,43.06,73928.55,124.9,-0.334,0.00036,8.60676]
[1776639745786,43.06,73928.55,124.9,-0.334,0.00036,8.60676]
[1776639746292,43.06,73926.18,124.9,-0.33485,0.00036,8.61509]
[1776639747857,43.06,73926.11,124.9,-0.33488,0.00036,8.6154]
[1776639748306,43.06,73922.54,124.9,-0.33616,0.00036,8.62788]
[1776639748454,43.06,73922.54,124.9,-0.33616,0.00036,8.62788]
[1776639749456,43.07,73922.04,124.9,-0.33635,0.00036,8.62968]
[1776639750320,43.07,73911.6,124.9,-0.3401,0.00036,8.6655]
[1776639750967,43.07,73911.6,124.9,-0.3401,0.00036,8.6655]
[1776639751327,43.07,73905.99,124.9,-0.34201,0.00036,8.67521]
[1776639751634,43.07,73905.99,124.9,-0.34201,0.00036,8.67521]
[1776639752334,43.08,73901.52,124.9,-0.34365,0.00036,8.69045]
[1776639753341,43.09,73896.1,124.9,-0.34564,0.00036,8.70854]
[1776639753696,43.09,73896.1,124.9,-0.34564,0.00036,8.70854]
[1776639753984,43.09,73896.1,124.9,-0.34564,0.00036,8.70854]
[1776639755354,43.09,73890.5,124.9,-0.34768,0.00036,8.72694]
[1776639755773,43.09,73890.5,124.9,-0.34768,0.00036,8.72694]
[1776639755941,43.09,73890.5,124.9,-0.34768,0.00036,8.72694]
[1776639756142,43.09,73890.5,124.9,-0.34768,0.00036,8.72694]
[1776639756362,43.09,73886.31,124.9,-0.3492,0.00036,8.74038]
[1776639757879,43.1,73888.65,124.9,-0.34839,0.00036,8.7332]
[1776639758376,43.11,73886.96,124.9,-0.34903,0.00036,8.73891]
[1776639759383,43.12,73889.84,124.9,-0.348,0.00036,8.72974]
[1776639760927,43.12,73889.65,124.9,-0.34808,0.00036,8.73053]
[1776639760972,43.13,73889.65,124.9,-0.3481,0.00036,8.7307]
[1776639761403,43.13,73897.03,124.9,-0.34543,0.00036,8.70667]
[1776639763964,43.13,73897.31,124.9,-0.34534,0.00036,8.70586]
[1776639764381,43.13,73898.01,124.9,-0.34509,0.00036,8.70357]
[1776639765254,43.14,73891.87,124.9,-0.34733,0.00036,8.72385]
[1776639766036,43.14,73888.08,124.9,-0.34872,0.00036,8.73621]
[1776639767546,43.15,73888.11,124.9,-0.34872,0.00036,8.73623]
[1776639767567,43.15,73888.11,124.9,-0.34872,0.00036,8.73623]
[1776639767681,43.15,73888.11,124.9,-0.34872,0.00036,8.73623]
[1776639767701,43.15,73888.11,124.9,-0.34872,0.00036,8.73623]
[1776639767727,43.15,73888.11,124.9,-0.34872,0.00036,8.73623]
[1776639767894,43.15,73888.11,124.9,-0.34872,0.00036,8.73623]
[1776639768033,43.15,73888.11,124.9,-0.34872,0.00036,8.73623]
[1776639768168,43.15,73888.11,124.9,-0.34872,0.00036,8.73623]
[1776639768270,43.15,73888.65,124.9,-0.34853,0.00036,8.73452]
[1776639768492,43.15,73888.65,124.9,-0.34853,0.00036,8.73452]
[1776639768852,43.15,73888.65,124.9,-0.34853,0.00036,8.73452]
[1776639768952,43.16,73869.56,124.9,-0.35552,0.00037,8.795]
[1776639769957,43.16,73869.56,124.9,-0.35552,0.00037,8.795]
[1776639770228,43.16,73869.56,124.9,-0.35552,0.00037,8.795]
[1776639770269,43.17,73869.28,124.9,-0.35567,0.00037,8.7962]
[1776639771479,43.18,73865.9,124.9,-0.35692,0.00037,8.80672]
[1776639773963,43.18,73866.74,124.9,-0.35663,0.00037,8.80429]
[1776639773996,43.18,73866.74,124.9,-0.35663,0.00037,8.80429]
[1776639774394,43.18,73866.74,124.9,-0.35663,0.00037,8.80429]
[1776639774052,43.2,73867.08,124.9,-0.35654,0.00037,8.80356]
[1776639774663,43.2,73875.91,124.9,-0.35332,0.00036,8.7763]
[1776639775413,43.2,73875.91,124.9,-0.35332,0.00036,8.7763]
[1776639775413,43.2,73875.91,124.9,-0.35332,0.00036,8.7763]
[1776639775961,43.2,73875.91,124.9,-0.35332,0.00036,8.7763]
[1776639776117,43.2,73875.91,124.9,-0.35332,0.00036,8.7763]
[1776639776357,43.2,73875.91,124.9,-0.35332,0.00036,8.7763]
[1776639776361,43.2,73875.91,124.9,-0.35332,0.00036,8.7763]
[1776639776376,43.2,73877.99,124.9,-0.35256,0.00036,8.7698]
[1776639777300,43.2,73868.81,124.9,-0.35591,0.00037,8.79828]
[1776639779536,43.2,73864.93,124.9,-0.35733,0.00037,8.81013]
[1776639780907,43.2,73864.93,124.9,-0.35733,0.00037,8.81013]
[1776639782457,43.2,73865.33,124.9,-0.35718,0.00037,8.80892]
[1776639782961,43.2,73865.33,124.9,-0.35718,0.00037,8.80892]
[1776639783062,43.2,73864.06,124.9,-0.35765,0.00037,8.81278]
[1776639783564,43.2,73857.42,124.9,-0.36008,0.00037,8.83275]
[1776639784603,43.2,73857.42,124.9,-0.36008,0.00037,8.83275]
[1776639785218,43.2,73857.42,124.9,-0.36008,0.00037,8.83275]
[1776639786525,43.21,73854.27,124.9,-0.36126,0.00037,8.84232]
[1776639786585,43.21,73851.16,124.9,-0.36241,0.00037,8.85149]
[1776639788835,43.2,73851.42,124.9,-0.36231,0.00037,8.8507]
[1776639788961,43.2,73851.42,124.9,-0.36231,0.00037,8.8507]
[1776639788998,43.2,73851.42,124.9,-0.36231,0.00037,8.8507]
[1776639789141,43.2,73851.05,124.9,-0.36244,0.00037,8.85178]
[1776639789793,43.2,73851.05,124.9,-0.36244,0.00037,8.85178]
[1776639790083,43.2,73858.75,124.9,-0.35962,0.00037,8.82896]
[1776639790900,43.2,73865.95,124.9,-0.35698,0.00037,8.80722]
[1776639792984,43.2,73866.1,124.9,-0.35692,0.00037,8.80676]
[1776639793081,43.2,73866.1,124.9,-0.35692,0.00037,8.80676]
[1776639793373,43.2,73866.64,124.9,-0.35673,0.00037,8.80512]
[1776639793560,43.2,73866.64,124.9,-0.35673,0.00037,8.80512]
[1776639794241,43.2,73866.64,124.9,-0.35673,0.00037,8.80512]
[1776639794284,43.2,73866.64,124.9,-0.35673,0.00037,8.80512]
[1776639794341,43.2,73873.67,124.9,-0.35416,0.00036,8.78348]
[1776639795303,43.2,73882.47,124.9,-0.35096,0.00036,8.7559]
[1776639799365,43.2,73885.18,124.9,-0.34997,0.00036,8.74732]
[1776639799531,43.2,73885.18,124.9,-0.34997,0.00036,8.74732]
[1776639799680,43.2,73884.69,124.9,-0.35015,0.00036,8.74888]
[1776639801102,43.2,73884.69,124.9,-0.35015,0.00036,8.74888]
[1776639801357,43.2,73884.69,124.9,-0.35015,0.00036,8.74888]
[1776639801412,43.2,73884.69,124.9,-0.35015,0.00036,8.74888]
[1776639801378,43.21,73884.55,124.9,-0.35021,0.00036,8.74936]
[1776639801468,43.21,73884.55,124.9,-0.35021,0.00036,8.74936]
[1776639801502,43.21,73884.55,124.9,-0.35021,0.00036,8.74936]
[1776639801584,43.21,73884.55,124.9,-0.35021,0.00036,8.74936]
[1776639801712,43.21,73884.55,124.9,-0.35021,0.00036,8.74936]
[1776639801818,43.21,73884.55,124.9,-0.35021,0.00036,8.74936]
[1776639802397,43.21,73891.54,124.9,-0.34767,0.00036,8.72692]
[1776639803019,43.2,73881.55,124.9,-0.35129,0.00036,8.75883]
[1776639804842,43.2,73876.93,124.9,-0.35297,0.00036,8.77334]
[1776639805962,43.2,73876.93,124.9,-0.35297,0.00036,8.77334]
[1776639806217,43.2,73887.29,124.9,-0.3492,0.00036,8.74054]
[1776639807287,43.2,73887.29,124.9,-0.3492,0.00036,8.74054]
[1776639807294,43.2,73898.91,124.9,-0.345,0.00036,8.70286]
[1776639807622,43.2,73898.91,124.9,-0.345,0.00036,8.70286]
[1776639809353,43.2,73900.55,124.9,-0.34441,0.00036,8.69746]
[1776639809898,43.2,73903.16,124.9,-0.34347,0.00036,8.68884]
[1776639811765,43.2,73908.07,124.9,-0.34156,0.00036,8.66309]
[1776639817353,43.2,73908.22,124.9,-0.34151,0.00036,8.66259]
[1776639817408,43.2,73908.22,124.9,-0.34151,0.00036,8.66259]
[1776639817429,43.2,73908.26,124.9,-0.34149,0.00036,8.66247]
[1776639817809,43.2,73903.15,124.9,-0.34334,0.00036,8.67951]
[1776639820919,43.2,73900.97,124.9,-0.34412,0.00036,8.68673]
[1776639821716,43.2,73900.97,124.9,-0.34412,0.00036,8.68671]
[1776639821837,43.2,73905.73,124.9,-0.3424,0.00036,8.67092]
[1776639823774,43.2,73905.03,124.9,-0.34266,0.00036,8.67326]
[1776639824531,43.2,73905.3,124.9,-0.34256,0.00036,8.67236]
[1776639824908,43.2,73905.3,124.9,-0.34256,0.00036,8.67236]
[1776639825010,43.2,73906.78,124.9,-0.34203,0.00036,8.66742]
[1776639825624,43.2,73906.78,124.9,-0.34203,0.00036,8.66742]
[1776639826966,43.2,73904.9,124.9,-0.3427,0.00036,8.67369]
[1776639827369,43.2,73911.12,124.9,-0.34046,0.00036,8.65283]
[1776639830900,43.2,73914.34,124.9,-0.3393,0.00036,8.64186]
[1776639832961,43.2,73913.78,124.9,-0.3395,0.00036,8.64374]
[1776639833253,43.2,73910.95,124.9,-0.34051,0.00036,8.65327]
[1776639833961,43.2,73910.95,124.9,-0.34051,0.00036,8.65327]
[1776639834005,43.2,73912.48,124.9,-0.33996,0.00036,8.64811]
[1776639840027,43.2,73912.67,124.9,-0.33989,0.00036,8.64739]
[1776639840970,43.19,73921.09,124.9,-0.33686,0.00036,8.61859]
[1776639842315,43.19,73925.36,124.9,-0.33533,0.00036,8.60383]
[1776639842796,43.19,73925.36,124.9,-0.33533,0.00036,8.60383]
[1776639843112,43.19,73925.36,124.9,-0.33533,0.00036,8.60383]
[1776639843256,43.19,73925.36,124.9,-0.33533,0.00036,8.60383]
[1776639843367,43.19,73926.14,124.9,-0.33505,0.00036,8.60113]
[1776639843991,43.19,73931.46,124.9,-0.33315,0.00036,8.58252]
[1776639848019,43.19,73935.51,124.9,-0.33171,0.00036,8.56824]
[1776639849526,43.19,73936.51,124.9,-0.33136,0.00036,8.5647]
[1776639849961,43.19,73936.51,124.9,-0.33136,0.00036,8.5647]
[1776639850033,43.19,73939.12,124.9,-0.33043,0.00036,8.55543]
[1776639852049,43.19,73936.26,124.9,-0.33144,0.00036,8.56556]
[1776639855070,43.19,73933.47,124.9,-0.33243,0.00036,8.57534]
[1776639855962,43.19,73933.47,124.9,-0.33243,0.00036,8.57534]
[1776639856349,43.19,73933.47,124.9,-0.33243,0.00036,8.57534]
[1776639856404,43.19,73933.47,124.9,-0.33243,0.00036,8.57534]
[1776639856476,43.19,73933.47,124.9,-0.33243,0.00036,8.57534]
[1776639856397,43.19,73929.97,124.9,-0.33367,0.00036,8.58761]
[1776639856512,43.19,73929.97,124.9,-0.33367,0.00036,8.58761]
[1776639856519,43.19,73929.97,124.9,-0.33367,0.00036,8.58761]
[1776639856607,43.19,73929.97,124.9,-0.33367,0.00036,8.58761]
[1776639856633,43.19,73929.97,124.9,-0.33367,0.00036,8.58761]
[1776639856960,43.19,73929.97,124.9,-0.33367,0.00036,8.58761]
[1776639857084,43.19,73907.35,124.9,-0.34178,0.00036,8.66515]
[1776639858091,43.19,73905.0,124.9,-0.34263,0.00036,8.67302]
[1776639858821,43.19,73905.0,124.9,-0.34263,0.00036,8.67302]
[1776639859446,43.19,73906.02,124.9,-0.34227,0.00036,8.66962]
[1776639859966,43.19,73906.02,124.9,-0.34227,0.00036,8.66962]
[1776639860105,43.19,73914.7,124.9,-0.33914,0.00036,8.64037]
[1776639860962,43.19,73914.7,124.9,-0.33914,0.00036,8.64037]
[1776639861112,43.19,73912.15,124.9,-0.34006,0.00036,8.649]
[1776639866147,43.19,73907.96,124.9,-0.34156,0.00036,8.66311]
[1776639868507,43.19,73916.48,124.9,-0.3385,0.00036,8.63428]
[1776639868962,43.19,73916.48,124.9,-0.3385,0.00036,8.63428]
[1776639869169,43.19,73919.07,124.9,-0.33757,0.00036,8.62543]
[1776639871181,43.19,73922.78,124.9,-0.3361,0.00036,8.60321]
[1776639871711,43.19,73922.78,124.9,-0.3361,0.00036,8.60321]
[1776639871950,43.19,73922.78,124.9,-0.3361,0.00036,8.60321]
[1776639872189,43.19,73929.61,124.9,-0.33366,0.00036,8.57944]
[1776639873196,43.19,73936.51,124.9,-0.3312,0.00036,8.55508]
[1776639874961,43.19,73935.33,124.9,-0.33162,0.00036,8.55927]
[1776639875209,43.19,73937.21,124.9,-0.33095,0.00036,8.55259]
[1776639879238,43.19,73933.63,124.9,-0.33221,0.00036,8.56516]
[1776639881253,43.19,73937.02,124.9,-0.331,0.00036,8.55308]
[1776639882811,43.18,73937.23,124.9,-0.33092,0.00036,8.5523]
[1776639884276,43.18,73941.2,124.9,-0.3295,0.00036,8.53807]
[1776639884912,43.18,73941.2,124.9,-0.3295,0.00036,8.53807]
[1776639885029,43.18,73941.2,124.9,-0.3295,0.00036,8.53807]
[1776639885287,43.18,73941.2,124.9,-0.3295,0.00036,8.53807]
[1776639885464,43.18,73947.78,124.9,-0.32717,0.00035,8.51433]
[1776639886289,43.18,73953.79,124.9,-0.32504,0.00035,8.49238]
[1776639889883,43.18,73954.36,124.9,-0.32483,0.00035,8.49025]
[1776639889888,43.18,73954.36,124.9,-0.32483,0.00035,8.49025]
[1776639891244,43.18,73955.99,124.9,-0.32426,0.00035,8.48425]
[1776639891778,43.18,73957.5,124.9,-0.32372,0.00035,8.47867]
[1776639892331,43.18,73962.86,124.9,-0.32183,0.00035,8.45877]
[1776639897871,43.18,73963.05,124.9,-0.32176,0.00035,8.45805]
[1776639897961,43.18,73963.05,124.9,-0.32176,0.00035,8.45805]
[1776639898372,43.18,73954.75,124.9,-0.32469,0.00035,8.48873]
[1776639898814,43.18,73954.75,124.9,-0.32469,0.00035,8.48873]
[1776639899457,43.18,73948.71,124.9,-0.32682,0.00035,8.51083]
[1776639900870,43.18,73949.91,124.9,-0.3264,0.00035,8.50647]
[1776639901394,43.18,73952.58,124.9,-0.32546,0.00035,8.49673]
[1776639902022,43.18,73952.58,124.9,-0.32546,0.00035,8.49673]
[1776639902401,43.18,73956.09,124.9,-0.32422,0.00035,8.48386]
[1776639902961,43.18,73956.09,124.9,-0.32422,0.00035,8.48386]
[1776639903336,43.18,73956.09,124.9,-0.32422,0.00035,8.48386]
[1776639903496,43.18,73960.16,124.9,-0.32278,0.00035,8.46883]
[1776639904470,43.18,73969.39,124.9,-0.31954,0.00035,8.43431]
[1776639905422,43.18,73978.24,124.9,-0.31644,0.00035,8.40074]
[1776639907436,43.18,73973.13,124.9,-0.31824,0.00035,8.42028]
[1776639912471,43.18,73978.46,124.9,-0.31639,0.00035,8.40011]
[1776639912961,43.18,73978.46,124.9,-0.31639,0.00035,8.40011]
[1776639913478,43.19,73981.06,124.9,-0.31548,0.00035,8.39019]
[1776639913961,43.19,73981.06,124.9,-0.31548,0.00035,8.39019]
[1776639913993,43.19,73981.06,124.9,-0.31548,0.00035,8.39019]
[1776639914445,43.19,73981.06,124.9,-0.31548,0.00035,8.39019]
[1776639914485,43.19,73975.9,124.9,-0.31728,0.00035,8.40994]
[1776639917065,43.19,73977.05,124.9,-0.31689,0.00035,8.40559]
[1776639917085,43.19,73977.05,124.9,-0.31689,0.00035,8.40559]
[1776639917506,43.19,73973.79,124.9,-0.31803,0.00035,8.41801]
[1776639920449,43.19,73973.98,124.9,-0.31796,0.00035,8.41731]
[1776639924554,43.19,73979.19,124.9,-0.31614,0.00035,8.39747]
[1776639927503,43.19,73978.28,124.9,-0.31646,0.00035,8.40098]
[1776639928279,43.19,73978.28,124.9,-0.31647,0.00035,8.40099]
[1776639928333,43.19,73978.45,124.9,-0.31641,0.00035,8.40034]
[1776639929460,43.19,73981.48,124.9,-0.31535,0.00035,8.3887]
[1776639931136,43.19,73988.03,124.9,-0.31291,0.00035,8.35375]
[1776639936454,43.19,73988.5,124.9,-0.31274,0.00035,8.3519]
[1776639937142,43.19,73991.87,124.9,-0.31157,0.00035,8.33874]
[1776639938413,43.19,73991.87,124.9,-0.31157,0.00035,8.33874]
[1776639938567,43.19,73991.87,124.9,-0.31157,0.00035,8.33874]
[1776639938486,43.19,73994.52,124.9,-0.31065,0.00035,8.32837]
[1776639938670,43.19,73994.52,124.9,-0.31065,0.00035,8.32837]
[1776639938678,43.19,73994.52,124.9,-0.31065,0.00035,8.32837]
[1776639938961,43.19,73994.52,124.9,-0.31065,0.00035,8.32837]
[1776639939563,43.19,73988.75,124.9,-0.31266,0.00035,8.35094]
[1776639940379,43.19,73977.41,124.9,-0.31661,0.00035,8.39469]
[1776639940748,43.19,73974.26,124.9,-0.31771,0.00035,8.40669]
[1776639945232,43.19,73972.25,124.9,-0.31842,0.00035,8.41433]
[1776639945441,43.19,73972.25,124.9,-0.31842,0.00035,8.41433]
[1776639945446,43.19,73972.25,124.9,-0.31842,0.00035,8.41433]
[1776639945518,43.19,73972.25,124.9,-0.31842,0.00035,8.41433]
[1776639945583,43.19,73972.25,124.9,-0.31842,0.00035,8.41433]
[1776639945571,43.19,73972.18,124.9,-0.31844,0.00035,8.41461]
[1776639945813,43.19,73972.18,124.9,-0.31844,0.00035,8.41461]
[1776639946452,43.19,73949.93,124.9,-0.32629,0.00035,8.49736]
[1776639947504,43.19,73949.93,124.9,-0.32629,0.00035,8.49736]
[1776639946853,43.19,73943.69,124.9,-0.3285,0.00036,8.51996]
[1776639947962,43.19,73943.69,124.9,-0.3285,0.00036,8.51996]
[1776639948292,43.19,73944.16,124.9,-0.32835,0.00036,8.51839]
[1776639949558,43.19,73944.16,124.9,-0.32835,0.00036,8.51839]
[1776639949567,43.19,73944.16,124.9,-0.32835,0.00036,8.51839]
[1776639949578,43.2,73943.88,124.9,-0.32845,0.00036,8.51942]
[1776639952180,43.2,73944.3,124.9,-0.3283,0.00035,8.51793]
[1776639952180,43.2,73944.3,124.9,-0.3283,0.00035,8.51793]
[1776639952203,43.2,73946.96,124.9,-0.32736,0.00035,8.50834]
[1776639954311,43.2,73949.46,124.9,-0.32648,0.00035,8.49927]
[1776639954546,43.2,73950.33,124.9,-0.32617,0.00035,8.49616]
[1776639954766,43.2,73955.0,124.9,-0.32452,0.00035,8.47907]
[1776639959414,43.2,73955.87,124.9,-0.32422,0.00035,8.47593]
[1776639961177,43.2,73949.15,124.9,-0.3266,0.00035,8.50059]
[1776639962007,43.2,73944.95,124.9,-0.32809,0.00035,8.5158]
[1776639967765,43.2,73945.71,124.9,-0.32782,0.00035,8.51303]
[1776639972892,43.2,73945.41,124.9,-0.32793,0.00035,8.5141]
[1776639978160,43.2,73945.07,124.9,-0.32805,0.00035,8.51531]
[1776639978598,43.2,73945.07,124.9,-0.32805,0.00035,8.51531]
[1776639979336,43.2,73944.85,124.9,-0.32812,0.00035,8.51609]
[1776639979359,43.2,73955.97,124.9,-0.32419,0.00035,8.47555]
[1776639979962,43.2,73955.97,124.9,-0.32419,0.00035,8.47555]
[1776639980325,43.2,73968.51,124.9,-0.31977,0.00035,8.42891]
[1776639981737,43.2,73969.48,124.9,-0.31943,0.00035,8.42528]
[1776639981767,43.2,73969.48,124.9,-0.31943,0.00035,8.42528]
[1776639981961,43.2,73969.48,124.9,-0.31943,0.00035,8.42528]
[1776639982576,43.2,73960.12,124.9,-0.32273,0.00035,8.4603]
[1776639982965,43.2,73955.84,124.9,-0.32424,0.00035,8.47611]
[1776639987326,43.2,73954.0,124.9,-0.3249,0.00035,8.48298]
[1776639987494,43.21,73951.16,124.9,-0.32591,0.00035,8.49341]
[1776639988000,43.21,73946.82,124.9,-0.32744,0.00035,8.50919]
[1776639988791,43.21,73946.82,124.9,-0.32744,0.00035,8.50919]
[1776639988846,43.21,73946.82,124.9,-0.32744,0.00035,8.50919]
[1776639989007,43.21,73945.15,124.9,-0.32804,0.00035,8.51525]
[1776639990856,43.21,73944.7,124.9,-0.3282,0.00035,8.51689]
[1776639991021,43.21,73944.83,124.9,-0.32801,0.00036,8.50693]
[1776639993035,43.21,73948.3,124.9,-0.32678,0.00035,8.49438]
[1776639996056,43.21,73950.98,124.9,-0.32584,0.00035,8.48468]
[1776639997607,43.21,73950.98,124.9,-0.32584,0.00035,8.48468]
[1776639997961,43.21,73951.57,124.9,-0.32563,0.00035,8.48257]
[1776639998069,43.21,73957.69,124.9,-0.32347,0.00035,8.46009]
[1776639998742,43.21,73957.69,124.9,-0.32347,0.00035,8.46009]
[1776639998961,43.21,73957.69,124.9,-0.32347,0.00035,8.46009]
[1776639999077,43.21,73951.93,124.9,-0.32551,0.00035,8.48127]
[1776640000084,43.21,73949.34,124.9,-0.32642,0.00035,8.49073]
[1776640001178,43.21,73949.34,124.9,-0.32642,0.00035,8.49073]
[1776640001182,43.21,73949.34,124.9,-0.32642,0.00035,8.49073]
[1776640001194,43.21,73947.34,124.9,-0.32714,0.00035,8.49805]
[1776640003105,43.21,73949.9,124.9,-0.32623,0.00035,8.48877]
[1776640008140,43.22,73947.56,124.9,-0.32708,0.00035,8.49745]
[1776640012911,43.22,73947.77,124.9,-0.32701,0.00035,8.49677]
[1776640018070,43.22,73949.04,124.9,-0.32658,0.00035,8.49232]
[1776640018071,43.22,73949.04,124.9,-0.32658,0.00035,8.49232]
[1776640019217,43.23,73954.29,124.9,-0.32473,0.00035,8.47321]
[1776640023298,43.23,73953.58,124.9,-0.32499,0.00035,8.47594]
[1776640023304,43.23,73953.58,124.9,-0.32499,0.00035,8.47594]
[1776640023339,43.23,73949.95,124.9,-0.32628,0.00035,8.48924]
[1776640028759,43.23,73949.93,124.9,-0.3263,0.00035,8.48949]
[1776640032168,43.24,73948.38,124.9,-0.32686,0.00035,8.4952]
[1776640032314,43.24,73948.38,124.9,-0.32686,0.00035,8.4952]
[1776640032372,43.24,73944.22,124.9,-0.32833,0.00035,8.51026]
[1776640032961,43.24,73944.22,124.9,-0.32833,0.00035,8.51026]
[1776640033437,43.24,73939.86,124.9,-0.32989,0.00036,8.52595]
[1776640034328,43.24,73933.95,124.9,-0.332,0.00036,8.54697]
[1776640034764,43.24,73933.95,124.9,-0.332,0.00036,8.54697]
[1776640035190,43.24,73933.95,124.9,-0.332,0.00036,8.54697]
[1776640035335,43.24,73937.83,124.9,-0.33062,0.00036,8.53324]
[1776640037519,43.24,73936.54,124.9,-0.33107,0.00036,8.53782]
[1776640037540,43.24,73936.59,124.9,-0.33106,0.00036,8.53763]
[1776640037812,43.24,73936.59,124.9,-0.33106,0.00036,8.53763]
[1776640038356,43.24,73937.21,124.9,-0.33083,0.00036,8.53542]
[1776640038906,43.24,73937.21,124.9,-0.33083,0.00036,8.53542]
[1776640038961,43.24,73937.21,124.9,-0.33083,0.00036,8.53542]
[1776640039313,43.24,73937.21,124.9,-0.33083,0.00036,8.53542]
[1776640039473,43.24,73937.21,124.9,-0.33083,0.00036,8.53542]
[1776640039527,43.24,73937.21,124.9,-0.33083,0.00036,8.53542]
[1776640039641,43.24,73937.21,124.9,-0.33083,0.00036,8.53542]
[1776640039624,43.24,73920.48,124.9,-0.33682,0.00036,8.59395]
[1776640040371,43.24,73920.48,124.9,-0.33682,0.00036,8.59395]
[1776640040648,43.24,73919.0,124.9,-0.33735,0.00036,8.59909]
[1776640041512,43.24,73919.0,124.9,-0.33735,0.00036,8.59909]
[1776640041597,43.24,73930.54,124.9,-0.33323,0.00036,8.55909]
[1776640042541,43.24,73930.54,124.9,-0.33323,0.00036,8.55909]
[1776640042643,43.24,73930.92,124.9,-0.3331,0.00036,8.55782]
[1776640044172,43.25,73932.02,124.9,-0.33271,0.00036,8.554]
[1776640044674,43.25,73932.02,124.9,-0.33271,0.00036,8.554]
[1776640044634,43.25,73923.44,124.9,-0.33578,0.00036,8.58397]
[1776640046964,43.25,73921.13,124.9,-0.33661,0.00036,8.59197]
[1776640046994,43.25,73921.13,124.9,-0.33661,0.00036,8.59197]
[1776640047102,43.25,73921.13,124.9,-0.33661,0.00036,8.59197]
[1776640047141,43.25,73921.13,124.9,-0.33661,0.00036,8.59197]
[1776640047183,43.25,73921.13,124.9,-0.33661,0.00036,8.59197]
[1776640047429,43.25,73915.13,124.9,-0.33877,0.00036,8.61254]
[1776640048701,43.25,73915.13,124.9,-0.33877,0.00036,8.61254]
[1776640048762,43.25,73915.11,124.9,-0.33878,0.00036,8.61266]
[1776640052464,43.25,73910.39,124.9,-0.34035,0.00036,8.61932]
[1776640053746,43.25,73908.69,124.9,-0.34097,0.00036,8.62505]
[1776640053963,43.25,73908.69,124.9,-0.34097,0.00036,8.62505]
[1776640054082,43.25,73908.69,124.9,-0.34097,0.00036,8.62505]
[1776640054341,43.25,73908.69,124.9,-0.34097,0.00036,8.62505]
[1776640054478,43.26,73895.14,124.9,-0.34587,0.00036,8.66997]
[1776640055485,43.26,73897.97,124.9,-0.34485,0.00036,8.66076]
[1776640056470,43.26,73897.97,124.9,-0.34485,0.00036,8.66076]
[1776640056492,43.26,73898.04,124.9,-0.34483,0.00036,8.66058]
[1776640058411,43.26,73900.0,124.9,-0.34413,0.00036,8.65418]
[1776640058962,43.26,73900.46,124.9,-0.34397,0.00036,8.65271]
[1776640059039,43.26,73900.46,124.9,-0.34397,0.00036,8.65271]
[1776640059513,43.26,73905.94,124.9,-0.34199,0.00036,8.63453]
[1776640064548,43.27,73908.23,124.9,-0.34118,0.00036,8.62704]
[1776640069583,43.27,73903.25,124.9,-0.343,0.00036,8.64384]
[1776640074618,43.28,73903.31,124.9,-0.34299,0.00036,8.64377]
[1776640076632,43.28,73908.01,124.9,-0.3413,0.00036,8.62816]
[1776640077639,43.28,73905.4,124.9,-0.34224,0.00036,8.63691]
[1776640081491,43.28,73903.67,124.9,-0.34288,0.00036,8.64275]
[1776640081592,43.28,73903.67,124.9,-0.34288,0.00036,8.64275]
[1776640081668,43.28,73904.82,124.9,-0.34246,0.00036,8.63896]
[1776640082675,43.29,73908.78,124.9,-0.34104,0.00036,8.62577]
[1776640083769,43.29,73909.96,124.9,-0.34062,0.00036,8.62187]
[1776640083963,43.29,73909.96,124.9,-0.34062,0.00036,8.62187]
[1776640083997,43.29,73909.96,124.9,-0.34062,0.00036,8.62187]
[1776640084689,43.29,73916.53,124.9,-0.33826,0.00036,8.59964]
[1776640085710,43.29,73916.53,124.9,-0.33826,0.00036,8.59964]
[1776640085952,43.29,73918.45,124.9,-0.33757,0.00036,8.59311]
[1776640086357,43.29,73918.45,124.9,-0.33757,0.00036,8.59311]
[1776640086683,43.29,73918.45,124.9,-0.33757,0.00036,8.59311]
[1776640086705,43.29,73925.28,124.9,-0.33512,0.00036,8.56959]
[1776640087572,43.29,73925.28,124.9,-0.33512,0.00036,8.56959]
[1776640087587,43.29,73925.28,124.9,-0.33512,0.00036,8.56959]
[1776640087710,43.29,73930.2,124.9,-0.33337,0.00036,8.55246]
[1776640088426,43.29,73930.2,124.9,-0.33337,0.00036,8.55246]
[1776640092745,43.29,73922.01,124.9,-0.3363,0.00036,8.58096]
[1776640097780,43.29,73922.89,124.9,-0.33598,0.00036,8.57788]
[1776640101634,43.29,73921.79,124.9,-0.33638,0.00036,8.58166]
[1776640101735,43.29,73921.73,124.9,-0.3364,0.00036,8.58185]
[1776640102283,43.29,73921.73,124.9,-0.3364,0.00036,8.58185]
[1776640102408,43.29,73921.73,124.9,-0.3364,0.00036,8.58185]
[1776640102506,43.29,73920.26,124.9,-0.33692,0.00036,8.58691]
[1776640102816,43.29,73916.48,124.9,-0.33828,0.00036,8.59984]
[1776640104559,43.29,73916.48,124.9,-0.33828,0.00036,8.59984]
[1776640106529,43.29,73915.32,124.9,-0.3387,0.00036,8.60381]
[1776640106630,43.29,73915.32,124.9,-0.3387,0.00036,8.60382]
[1776640108514,43.29,73915.26,124.9,-0.33872,0.00036,8.60402]
[1776640108564,43.29,73915.26,124.9,-0.33872,0.00036,8.60402]
[1776640108615,43.29,73915.34,124.9,-0.33869,0.00036,8.60377]
[1776640108860,43.29,73919.89,124.9,-0.33706,0.00036,8.58823]
[1776640110679,43.29,73925.27,124.9,-0.33513,0.00036,8.56968]
[1776640110873,43.29,73928.07,124.9,-0.33413,0.00036,8.55994]
[1776640112716,43.29,73928.07,124.9,-0.33413,0.00036,8.55994]
[1776640112967,43.29,73928.49,124.9,-0.33384,0.00036,8.54902]
[1776640112970,43.29,73928.49,124.9,-0.33384,0.00036,8.54902]
[1776640113130,43.29,73930.67,124.9,-0.33306,0.00036,8.54141]
[1776640114085,43.29,73930.67,124.9,-0.33306,0.00036,8.54141]
[1776640114399,43.29,73930.67,124.9,-0.33306,0.00036,8.54141]
[1776640114413,43.29,73930.67,124.9,-0.33306,0.00036,8.54141]
[1776640114500,43.29,73944.49,124.9,-0.32814,0.00036,8.4923]
[1776640114945,43.29,73944.49,124.9,-0.32814,0.00036,8.4923]
[1776640115170,43.29,73948.13,124.9,-0.32685,0.00035,8.47915]
[1776640116948,43.29,73948.64,124.9,-0.32668,0.00035,8.47736]
[1776640117189,43.29,73949.63,124.9,-0.32633,0.00035,8.47384]
[1776640118624,43.3,73953.09,124.9,-0.32511,0.00035,8.46131]
[1776640119795,43.3,73952.39,124.9,-0.32536,0.00035,8.46387]
[1776640119796,43.3,73952.39,124.9,-0.32536,0.00035,8.46387]
[1776640119994,43.3,73952.39,124.9,-0.32536,0.00035,8.46387]
[1776640120005,43.3,73952.39,124.9,-0.32536,0.00035,8.46387]
[1776640120051,43.3,73952.39,124.9,-0.32536,0.00035,8.46387]
[1776640120751,43.3,73952.39,124.9,-0.32536,0.00035,8.46387]
[1776640120783,43.3,73953.38,124.9,-0.32501,0.00035,8.46027]
[1776640120936,43.3,73953.38,124.9,-0.32501,0.00035,8.46027]
[1776640120962,43.3,73953.38,124.9,-0.32501,0.00035,8.46027]
[1776640121038,43.3,73953.38,124.9,-0.32501,0.00035,8.46027]
[1776640121141,43.3,73968.19,124.9,-0.31979,0.00035,8.4054]
[1776640122052,43.3,73968.19,124.9,-0.31979,0.00035,8.4054]
[1776640122284,43.3,73968.19,124.9,-0.31979,0.00035,8.4054]
[1776640122386,43.3,73976.01,124.9,-0.31705,0.00035,8.37587]
[1776640123108,43.3,73976.01,124.9,-0.31705,0.00035,8.37587]
[1776640123404,43.3,73981.59,124.9,-0.31511,0.00035,8.35458]
[1776640124300,43.3,73985.85,124.9,-0.31362,0.00035,8.3382]
[1776640129804,43.3,73986.57,124.9,-0.31338,0.00035,8.33551]
[1776640130008,43.3,73993.86,124.9,-0.31085,0.00035,8.30717]
[1776640131931,43.3,73994.57,124.9,-0.31061,0.00035,8.30443]
[1776640132684,43.3,73992.92,124.9,-0.31119,0.00035,8.31099]
[1776640133397,43.31,73984.69,124.9,-0.31405,0.00035,8.34295]
[1776640135531,43.31,73986.11,124.9,-0.31356,0.00035,8.33747]
[1776640135535,43.31,73986.11,124.9,-0.31356,0.00035,8.33747]
[1776640135595,43.31,73986.54,124.9,-0.31341,0.00035,8.33586]
[1776640141126,43.31,73987.74,124.9,-0.31299,0.00035,8.3312]
[1776640141264,43.31,73987.74,124.9,-0.31299,0.00035,8.3312]
[1776640143775,43.31,73989.83,124.9,-0.31227,0.00035,8.32309]
[1776640143781,43.31,73989.83,124.9,-0.31227,0.00035,8.32309]
[1776640143791,43.31,73989.83,124.9,-0.31227,0.00035,8.32309]
[1776640143463,43.31,73986.82,124.9,-0.31331,0.00035,8.33476]
[1776640144255,43.31,73981.93,124.9,-0.31502,0.00035,8.3536]
[1776640149752,43.31,73979.72,124.9,-0.31579,0.00035,8.36205]
[1776640151962,43.3,73977.68,124.9,-0.31649,0.00035,8.36978]
[1776640152161,43.3,73969.65,124.9,-0.31931,0.00035,8.40019]
[1776640155428,43.3,73971.15,124.9,-0.31878,0.00035,8.39453]
[1776640155431,43.3,73971.15,124.9,-0.31878,0.00035,8.39453]
[1776640155475,43.3,73970.0,124.9,-0.31918,0.00035,8.39886]
[1776640156734,43.3,73970.0,124.9,-0.31918,0.00035,8.39886]
[1776640156767,43.3,73964.45,124.9,-0.32113,0.00035,8.41968]
[1776640157690,43.3,73964.45,124.9,-0.32113,0.00035,8.41968]
[1776640157696,43.3,73964.45,124.9,-0.32113,0.00035,8.41968]
[1776640157703,43.3,73964.45,124.9,-0.32113,0.00035,8.41968]
[1776640157837,43.3,73967.86,124.9,-0.31994,0.00035,8.40694]
[1776640157962,43.3,73967.86,124.9,-0.31994,0.00035,8.40694]
[1776640158212,43.3,73957.03,124.9,-0.32375,0.00035,8.44717]
[1776640159268,43.3,73957.03,124.9,-0.32375,0.00035,8.44717]
[1776640159418,43.3,73957.03,124.9,-0.32375,0.00035,8.44717]
[1776640159569,43.31,73957.65,124.9,-0.32354,0.00035,8.44498]
[1776640159960,43.31,73957.65,124.9,-0.32354,0.00035,8.44498]
[1776640160227,43.31,73967.44,124.9,-0.32009,0.00035,8.40861]
[1776640162243,43.31,73971.72,124.9,-0.31859,0.00035,8.3925]
[1776640163249,43.31,73974.76,124.9,-0.31753,0.00035,8.38101]
[1776640168685,43.31,73973.67,124.9,-0.31792,0.00035,8.38531]
[1776640169504,43.31,73973.88,124.9,-0.31785,0.00035,8.38455]
[1776640174798,43.32,73974.32,124.9,-0.31756,0.00035,8.37342]
[1776640175333,43.32,73977.3,124.9,-0.31652,0.00035,8.36216]
[1776640179507,43.32,73976.75,124.9,-0.31673,0.00035,8.36439]
[1776640179961,43.32,73976.77,124.9,-0.31672,0.00035,8.36436]
[1776640180353,43.32,73976.77,124.9,-0.31672,0.00035,8.36436]
[1776640180376,43.32,73976.77,124.9,-0.31672,0.00035,8.36436]
[1776640180422,43.32,73978.09,124.9,-0.31626,0.00035,8.35934]
[1776640186280,43.32,73978.75,124.9,-0.31603,0.00035,8.35679]
[1776640186865,43.32,73978.75,124.9,-0.31603,0.00035,8.35679]
[1776640187093,43.32,73980.58,124.9,-0.31539,0.00035,8.34978]
[1776640187198,43.32,73980.58,124.9,-0.31539,0.00035,8.34978]
[1776640187416,43.32,74001.17,124.9,-0.30823,0.00035,8.26952]
[1776640189172,43.32,74001.91,124.9,-0.30797,0.00035,8.26661]
[1776640189431,43.32,74001.81,124.9,-0.30801,0.00035,8.26701]
[1776640191176,43.32,74001.81,124.9,-0.30801,0.00035,8.26701]
[1776640191202,43.32,74001.81,124.9,-0.30801,0.00035,8.26701]
[1776640191279,43.32,74001.81,124.9,-0.30801,0.00035,8.26701]
[1776640191286,43.32,74001.81,124.9,-0.30801,0.00035,8.26701]
[1776640191642,43.32,73992.78,124.9,-0.31114,0.00035,8.30253]
[1776640191961,43.32,73992.78,124.9,-0.31114,0.00035,8.30253]
[1776640192451,43.32,73987.93,124.9,-0.31282,0.00035,8.32144]
[1776640193459,43.32,73985.03,124.9,-0.31384,0.00035,8.33267]
[1776640194465,43.32,73982.25,124.9,-0.31481,0.00035,8.34337]
[1776640195130,43.32,73982.25,124.9,-0.31481,0.00035,8.34337]
[1776640195341,43.32,73982.25,124.9,-0.31481,0.00035,8.34337]
[1776640195473,43.32,73985.94,124.9,-0.31352,0.00035,8.32915]
[1776640201515,43.32,73986.39,124.9,-0.31335,0.00035,8.3273]
[1776640206550,43.32,73987.22,124.9,-0.31305,0.00035,8.324]
[1776640207772,43.32,73987.22,124.9,-0.31305,0.00035,8.324]
[1776640210899,43.31,73987.83,124.9,-0.31284,0.00035,8.32157]
[1776640210954,43.31,73987.83,124.9,-0.31284,0.00035,8.32157]
[1776640210964,43.31,73987.83,124.9,-0.31284,0.00035,8.32157]
[1776640211585,43.31,73995.7,124.9,-0.31009,0.00035,8.29078]
[1776640212961,43.31,73994.72,124.9,-0.31043,0.00035,8.29458]
[1776640212965,43.31,73994.72,124.9,-0.31043,0.00035,8.29458]
[1776640212967,43.31,73994.72,124.9,-0.31043,0.00035,8.29458]
[1776640213599,43.31,73992.62,124.9,-0.31116,0.00035,8.30279]
[1776640215613,43.31,73988.6,124.9,-0.31255,0.00035,8.31841]
[1776640216620,43.31,73983.71,124.9,-0.31426,0.00035,8.3373]
[1776640217473,43.31,73983.71,124.9,-0.31426,0.00035,8.3373]
[1776640217961,43.31,73981.78,124.9,-0.31492,0.00035,8.34468]
[1776640218634,43.31,73982.18,124.9,-0.31478,0.00035,8.34313]
[1776640218960,43.31,73982.18,124.9,-0.31478,0.00035,8.34313]
[1776640219642,43.31,73983.88,124.9,-0.31419,0.00035,8.33654]
[1776640224676,43.3,73983.88,124.9,-0.31417,0.00035,8.33633]
[1776640226871,43.3,73984.15,124.9,-0.31407,0.00035,8.33524]
[1776640226690,43.3,73979.89,124.9,-0.31555,0.00035,8.35157]
[1776640227697,43.3,73978.46,124.9,-0.31605,0.00035,8.35703]
[1776640232732,43.3,73978.98,124.9,-0.31571,0.00035,8.3453]
[1776640235819,43.3,73972.9,124.9,-0.31783,0.00035,8.36841]
[1776640237605,43.3,73973.53,124.9,-0.31761,0.00035,8.36599]
[1776640238711,43.3,73972.33,124.9,-0.31803,0.00035,8.37051]
[1776640238715,43.3,73972.33,124.9,-0.31803,0.00035,8.37051]
[1776640238774,43.3,73968.09,124.9,-0.31951,0.00035,8.38646]
[1776640239555,43.3,73968.09,124.9,-0.31951,0.00035,8.38646]
[1776640240777,43.3,73968.32,124.9,-0.31943,0.00035,8.38559]
[1776640240788,43.29,73971.02,124.9,-0.31848,0.00035,8.37541]
[1776640243655,43.29,73971.31,124.9,-0.31838,0.00035,8.37427]
[1776640243687,43.29,73971.31,124.9,-0.31838,0.00035,8.37427]
[1776640244818,43.29,73966.2,124.9,-0.32017,0.00035,8.39348]
[1776640245881,43.29,73966.2,124.9,-0.32017,0.00035,8.39348]
[1776640246151,43.29,73964.84,124.9,-0.32065,0.00035,8.39855]
[1776640246833,43.29,73954.6,124.9,-0.32426,0.00035,8.43647]
[1776640248450,43.29,73955.57,124.9,-0.32392,0.00035,8.43287]
[1776640248847,43.29,73958.8,124.9,-0.32277,0.00035,8.42091]
[1776640249033,43.29,73958.8,124.9,-0.32277,0.00035,8.42091]
[1776640249854,43.29,73959.83,124.9,-0.3224,0.00035,8.41707]
[1776640253897,43.29,73963.22,124.9,-0.3212,0.00035,8.40436]
[1776640258932,43.29,73964.02,124.9,-0.32091,0.00035,8.40133]
[1776640263967,43.29,73965.74,124.9,-0.3203,0.00035,8.39487]
[1776640269002,43.29,73965.6,124.9,-0.32035,0.00035,8.39539]
[1776640274037,43.29,73965.97,124.9,-0.32022,0.00035,8.39402]
[1776640280079,43.29,73965.62,124.9,-0.32035,0.00035,8.39536]
[1776640284197,43.29,73964.48,124.9,-0.32075,0.00035,8.39963]
[1776640285203,43.29,73963.94,124.9,-0.32094,0.00035,8.40165]
[1776640285209,43.29,73963.94,124.9,-0.32094,0.00035,8.40165]
[1776640285480,43.29,73963.94,124.9,-0.32094,0.00035,8.40165]
[1776640285530,43.29,73955.71,124.9,-0.32385,0.00035,8.43213]
[1776640287260,43.29,73957.31,124.9,-0.32328,0.00035,8.42623]
[1776640287537,43.28,73956.93,124.9,-0.32341,0.00035,8.42759]
[1776640291992,43.28,73954.99,124.9,-0.32409,0.00035,8.43466]
[1776640292728,43.28,73955.55,124.9,-0.32374,0.00035,8.42295]
[1776640292768,43.28,73962.41,124.9,-0.32131,0.00035,8.39749]
[1776640293820,43.28,73970.92,124.9,-0.31831,0.00035,8.36554]
[1776640294474,43.28,73967.98,124.9,-0.31934,0.00035,8.37663]
[1776640301511,43.28,73966.55,124.9,-0.31984,0.00035,8.38198]
[1776640303755,43.28,73966.72,124.9,-0.31978,0.00035,8.38132]
[1776640303786,43.28,73966.72,124.9,-0.31978,0.00035,8.38132]
[1776640303923,43.28,73966.72,124.9,-0.31978,0.00035,8.38132]
[1776640303981,43.28,73966.72,124.9,-0.31978,0.00035,8.38132]
[1776640303918,43.28,73967.08,124.9,-0.31965,0.00035,8.37995]
[1776640304273,43.28,73967.08,124.9,-0.31965,0.00035,8.37995]
[1776640304721,43.28,73988.77,124.9,-0.31205,0.00035,8.29692]
[1776640305915,43.28,73994.58,124.9,-0.31002,0.00035,8.27417]
[1776640309348,43.28,73996.31,124.9,-0.30942,0.00035,8.26731]
[1776640309885,43.28,73996.31,124.9,-0.30942,0.00035,8.26731]
[1776640309928,43.28,73996.31,124.9,-0.30941,0.00035,8.26727]
[1776640310667,43.28,73996.31,124.9,-0.30941,0.00035,8.26727]
[1776640310961,43.28,73996.31,124.9,-0.30941,0.00035,8.26727]
[1776640311682,43.27,73993.67,124.9,-0.31032,0.00035,8.27756]
[1776640314011,43.27,73992.61,124.9,-0.31069,0.00035,8.28169]
[1776640314318,43.27,73991.44,124.9,-0.3111,0.00035,8.28625]
[1776640320963,43.27,73992.86,124.9,-0.31059,0.00035,8.28057]
[1776640320983,43.27,73993.46,124.9,-0.31038,0.00035,8.27814]
[1776640321221,43.27,73993.46,124.9,-0.31038,0.00035,8.27814]
[1776640321599,43.27,73993.46,124.9,-0.31038,0.00035,8.27814]
[1776640321635,43.27,73997.46,124.9,-0.30898,0.00035,8.26232]
[1776640322374,43.27,74005.4,124.9,-0.30623,0.00035,8.23078]
[1776640323152,43.27,74005.4,124.9,-0.30623,0.00035,8.23078]
[1776640323294,43.27,74005.4,124.9,-0.30623,0.00035,8.23078]
[1776640323961,43.27,74005.4,124.9,-0.30623,0.00035,8.23078]
[1776640323999,43.26,74002.06,124.9,-0.30738,0.00035,8.24399]
[1776640324546,43.26,74002.06,124.9,-0.30738,0.00035,8.24399]
[1776640324832,43.27,73992.75,124.9,-0.31061,0.00035,8.28079]
[1776640325622,43.27,73981.81,124.9,-0.31443,0.00035,8.32332]
[1776640331437,43.26,73982.31,124.9,-0.31424,0.00035,8.32125]
[1776640332961,43.26,73982.31,124.9,-0.31424,0.00035,8.32125]
[1776640333451,43.26,73971.89,124.9,-0.31789,0.00035,8.36105]
[1776640339493,43.26,73968.71,124.9,-0.319,0.00035,8.37292]
[1776640342613,43.26,73968.79,124.9,-0.31896,0.00035,8.37256]
[1776640342688,43.26,73968.79,124.9,-0.31896,0.00035,8.37256]
[1776640342962,43.26,73968.79,124.9,-0.31896,0.00035,8.37256]
[1776640342967,43.26,73968.44,124.9,-0.31909,0.00035,8.37385]
[1776640343523,43.25,73976.37,124.9,-0.31629,0.00035,8.34367]
[1776640348558,43.25,73975.76,124.9,-0.31648,0.00035,8.3457]
[1776640350572,43.24,73979.61,124.9,-0.31512,0.00035,8.33084]
[1776640351579,43.24,73985.25,124.9,-0.31298,0.00035,8.29933]
[1776640352586,43.24,73988.09,124.9,-0.31198,0.00035,8.28825]
[1776640357613,43.24,73985.81,124.9,-0.31277,0.00035,8.29704]
[1776640362658,43.23,73984.6,124.9,-0.31318,0.00035,8.30151]
[1776640367693,43.23,73982.5,124.9,-0.3139,0.00035,8.30945]
[1776640368620,43.23,73982.5,124.9,-0.3139,0.00035,8.30945]
[1776640369496,43.23,73982.1,124.9,-0.31403,0.00035,8.31096]
[1776640369501,43.23,73982.1,124.9,-0.31403,0.00035,8.31096]
[1776640370002,43.23,73980.47,124.9,-0.3146,0.00035,8.31721]
[1776640372728,43.23,73976.5,124.9,-0.316,0.00035,8.33248]
[1776640377763,43.23,73974.52,124.9,-0.31669,0.00035,8.34001]
[1776640379229,43.23,73974.52,124.9,-0.31669,0.00035,8.34001]
[1776640379936,43.23,73974.52,124.9,-0.31669,0.00035,8.34001]
[1776640380038,43.23,73974.57,124.9,-0.31667,0.00035,8.33979]
[1776640384812,43.22,73970.05,124.9,-0.31824,0.00035,8.35679]
[1776640387867,43.22,73964.88,124.9,-0.32005,0.00035,8.37614]
[1776640388186,43.22,73964.88,124.9,-0.32005,0.00035,8.37614]
[1776640388841,43.22,73961.31,124.9,-0.32131,0.00035,8.38947]
[1776640389308,43.22,73961.31,124.9,-0.32131,0.00035,8.38947]
[1776640389848,43.22,73966.02,124.9,-0.31964,0.00035,8.37176]
[1776640390250,43.22,73966.02,124.9,-0.31964,0.00035,8.37176]
[1776640390856,43.22,73966.04,124.9,-0.31963,0.00035,8.37165]
[1776640394371,43.21,73963.46,124.9,-0.32053,0.00035,8.38122]
[1776640395044,43.21,73962.65,124.9,-0.32082,0.00035,8.38422]
[1776640398074,43.21,73961.28,124.9,-0.32129,0.00035,8.38926]
[1776640398267,43.21,73961.7,124.9,-0.32114,0.00035,8.38764]
[1776640398963,43.21,73977.73,124.9,-0.31548,0.00035,8.32687]
[1776640399494,43.21,73977.73,124.9,-0.31548,0.00035,8.32687]
[1776640399917,43.21,73985.39,124.9,-0.3128,0.00035,8.29728]
[1776640402951,43.21,73981.11,124.9,-0.31429,0.00035,8.31381]
[1776640404062,43.21,73987.71,124.9,-0.31198,0.00035,8.28815]
[1776640404965,43.21,73991.32,124.9,-0.31072,0.00035,8.274]
[1776640410000,43.2,73991.81,124.9,-0.31054,0.00035,8.27201]
[1776640415039,43.2,73988.23,124.9,-0.31162,0.00035,8.27625]
[1776640415849,43.2,73988.23,124.9,-0.31162,0.00035,8.27625]
[1776640416046,43.2,73984.07,124.9,-0.31308,0.00035,8.29243]
[1776640417053,43.2,73978.81,124.9,-0.31492,0.00035,8.31276]
[1776640419484,43.2,73979.75,124.9,-0.31459,0.00035,8.30908]
[1776640420075,43.2,73987.26,124.9,-0.31195,0.00035,8.27991]
[1776640420992,43.2,73987.26,124.9,-0.31195,0.00035,8.27991]
[1776640420996,43.2,73987.26,124.9,-0.31195,0.00035,8.27991]
[1776640421082,43.2,73991.18,124.9,-0.31058,0.00035,8.26456]
[1776640422089,43.2,73993.88,124.9,-0.30964,0.00035,8.25394]
[1776640423962,43.2,73993.92,124.9,-0.30963,0.00035,8.25379]
[1776640424103,43.2,73999.23,124.9,-0.30778,0.00035,8.23275]
[1776640426583,43.2,74005.72,124.9,-0.30552,0.00035,8.20674]
[1776640428051,43.2,74009.25,124.9,-0.30429,0.00035,8.19252]
[1776640433365,43.2,74009.29,124.9,-0.30428,0.00035,8.19234]
[1776640438876,43.2,74007.55,124.9,-0.30487,0.00035,8.19923]
[1776640439714,43.19,74007.6,124.9,-0.30485,0.00035,8.19897]
[1776640439793,43.19,74009.24,124.9,-0.30428,0.00035,8.19232]
[1776640445955,43.19,74007.74,124.9,-0.30478,0.00035,8.19819]
[1776640448271,43.19,74010.85,124.9,-0.30369,0.00035,8.18543]
[1776640449490,43.19,74010.85,124.9,-0.30369,0.00035,8.18543]
[1776640449513,43.19,74010.85,124.9,-0.30369,0.00035,8.18543]
[1776640449531,43.19,74010.85,124.9,-0.30369,0.00035,8.18543]
[1776640449724,43.19,74010.85,124.9,-0.30369,0.00035,8.18543]
[1776640449821,43.19,74010.85,124.9,-0.30369,0.00035,8.18543]
[1776640450107,43.18,74010.87,124.9,-0.30368,0.00035,8.18531]
[1776640450486,43.18,74029.26,124.9,-0.29735,0.00034,8.10981]
[1776640452040,43.18,74034.76,124.9,-0.29547,0.00034,8.08684]
[1776640457334,43.18,74038.05,124.9,-0.29434,0.00034,8.07292]
[1776640462369,43.18,74038.39,124.9,-0.29422,0.00034,8.07148]
[1776640464426,43.18,74038.73,124.9,-0.2941,0.00034,8.07005]
[1776640464442,43.18,74038.73,124.9,-0.2941,0.00034,8.07005]
[1776640464445,43.18,74038.73,124.9,-0.2941,0.00034,8.07005]
[1776640464517,43.18,74039.35,124.9,-0.29389,0.00034,8.06744]
[1776640470452,43.17,74040.04,124.9,-0.29363,0.00034,8.06418]
[1776640470636,43.17,74040.04,124.9,-0.29363,0.00034,8.06418]
[1776640470641,43.17,74040.04,124.9,-0.29363,0.00034,8.06418]
[1776640470737,43.17,74040.04,124.9,-0.29362,0.00034,8.06404]
[1776640473446,43.17,74033.89,124.9,-0.29554,0.00034,8.07997]
[1776640474452,43.17,74036.92,124.9,-0.2945,0.00034,8.06721]
[1776640478833,43.17,74039.75,124.9,-0.29352,0.00034,8.05514]
[1776640479361,43.17,74039.75,124.9,-0.29352,0.00034,8.05514]
[1776640479597,43.17,74039.75,124.9,-0.29352,0.00034,8.05514]
[1776640479792,43.17,74039.75,124.9,-0.29352,0.00034,8.05514]
[1776640479878,43.17,74045.97,124.9,-0.29141,0.00034,8.02875]
[1776640480495,43.17,74051.85,124.9,-0.28941,0.00034,8.00362]
[1776640484549,43.16,74051.98,124.9,-0.28935,0.00034,8.00283]
[1776640485056,43.16,74051.98,124.9,-0.28935,0.00034,8.00283]
[1776640485156,43.16,74051.98,124.9,-0.28934,0.00034,8.00269]
[1776640485884,43.16,74057.98,124.9,-0.2873,0.00034,7.97674]
[1776640491880,43.15,74060.07,124.9,-0.28658,0.00034,7.96737]
[1776640493303,43.15,74059.72,124.9,-0.28668,0.00034,7.96868]
[1776640493586,43.15,74054.04,124.9,-0.28859,0.00034,7.99321]
[1776640499733,43.15,74054.16,124.9,-0.28854,0.00034,7.99249]
[1776640501602,43.14,74054.17,124.9,-0.28852,0.00034,7.99227]
[1776640501965,43.14,74054.17,124.9,-0.28852,0.00034,7.99227]
[1776640501973,43.14,74054.17,124.9,-0.28852,0.00034,7.99227]
[1776640501977,43.14,74054.17,124.9,-0.28852,0.00034,7.99227]
[1776640502054,43.14,74052.16,124.9,-0.28919,0.00034,8.0008]
[1776640502651,43.14,74040.75,124.9,-0.29307,0.00034,8.04949]
[1776640508482,43.14,74040.35,124.9,-0.29321,0.00034,8.05115]
[1776640509210,43.14,74040.1,124.9,-0.29329,0.00034,8.05219]
[1776640509886,43.14,74030.53,124.9,-0.29656,0.00034,8.0924]
[1776640510795,43.14,74023.88,124.9,-0.29884,0.00034,8.11999]
[1776640511719,43.14,74020.31,124.9,-0.30006,0.00034,8.13465]
[1776640512404,43.14,74020.31,124.9,-0.30006,0.00034,8.13465]
[1776640512454,43.14,74020.31,124.9,-0.30006,0.00034,8.13465]
[1776640512662,43.14,74020.31,124.9,-0.30006,0.00034,8.13465]
[1776640512849,43.14,74020.31,124.9,-0.30006,0.00034,8.13465]
[1776640512868,43.14,74020.31,124.9,-0.30006,0.00034,8.13465]
[1776640513133,43.14,74020.31,124.9,-0.30006,0.00034,8.13465]
[1776640513153,43.14,74006.52,124.9,-0.30482,0.00035,8.19072]
[1776640513581,43.14,74006.52,124.9,-0.30482,0.00035,8.19072]
[1776640514121,43.14,74006.52,124.9,-0.30482,0.00035,8.19072]
[1776640514123,43.14,74006.52,124.9,-0.30482,0.00035,8.19072]
[1776640514126,43.13,73976.5,124.9,-0.31532,0.00035,8.30905]
[1776640514377,43.13,73976.5,124.9,-0.31532,0.00035,8.30905]
[1776640514740,43.13,73977.35,124.9,-0.31502,0.00035,8.30576]
[1776640516018,43.13,73977.35,124.9,-0.31502,0.00035,8.30576]
[1776640516114,43.13,73977.5,124.9,-0.31496,0.00035,8.30517]
[1776640518348,43.13,73977.46,124.9,-0.31497,0.00035,8.30521]
[1776640518415,43.13,73977.46,124.9,-0.31497,0.00035,8.30521]
[1776640518418,43.13,73977.46,124.9,-0.31497,0.00035,8.30521]
[1776640518584,43.13,73977.46,124.9,-0.31497,0.00035,8.30521]
[1776640518595,43.13,73977.46,124.9,-0.31497,0.00035,8.30521]
[1776640518768,43.13,73963.53,124.9,-0.31988,0.00035,8.35822]
[1776640520121,43.13,73963.53,124.9,-0.31988,0.00035,8.35822]
[1776640520211,43.13,73959.93,124.9,-0.32116,0.00036,8.37172]
[1776640520564,43.13,73959.93,124.9,-0.32116,0.00036,8.37172]
[1776640521659,43.13,73958.76,124.9,-0.32157,0.00036,8.3761]
[1776640521871,43.13,73956.37,124.9,-0.32242,0.00036,8.38501]
[1776640523963,43.13,73955.25,124.9,-0.32282,0.00036,8.38913]
[1776640524144,43.13,73949.68,124.9,-0.3248,0.00036,8.40967]
[1776640524977,43.13,73949.68,124.9,-0.3248,0.00036,8.40967]
[1776640525058,43.13,73935.73,124.9,-0.3298,0.00036,8.46032]
[1776640525960,43.13,73935.73,124.9,-0.3298,0.00036,8.46032]
[1776640526199,43.13,73924.32,124.9,-0.33391,0.00036,8.50081]
[1776640526667,43.13,73924.32,124.9,-0.33391,0.00036,8.50081]
[1776640527125,43.13,73924.32,124.9,-0.33391,0.00036,8.50081]
[1776640527963,43.13,73921.94,124.9,-0.33478,0.00036,8.50917]
[1776640528223,43.13,73921.94,124.9,-0.33478,0.00036,8.50917]
[1776640528164,43.13,73921.57,124.9,-0.33491,0.00036,8.51048]
[1776640529143,43.13,73930.18,124.9,-0.3318,0.00036,8.48017]
[1776640533874,43.13,73926.42,124.9,-0.333,0.00036,8.4838]
[1776640536300,43.12,73927.06,124.9,-0.33277,0.00036,8.48149]
[1776640536571,43.12,73927.06,124.9,-0.33277,0.00036,8.48149]
[1776640536963,43.12,73927.06,124.9,-0.33277,0.00036,8.48149]
[1776640537048,43.12,73923.86,124.9,-0.33392,0.00036,8.49272]
[1776640537903,43.12,73914.36,124.9,-0.33736,0.00036,8.52567]
[1776640538632,43.12,73914.36,124.9,-0.33736,0.00036,8.52567]
[1776640538638,43.12,73914.36,124.9,-0.33736,0.00036,8.52567]
[1776640538910,43.12,73913.36,124.9,-0.33771,0.00036,8.52905]
[1776640540092,43.12,73916.06,124.9,-0.33673,0.00036,8.51973]
[1776640541979,43.12,73914.65,124.9,-0.33724,0.00036,8.52456]
[1776640542141,43.12,73914.65,124.9,-0.33724,0.00036,8.52456]
[1776640542146,43.12,73914.69,124.9,-0.33722,0.00036,8.5244]
[1776640543149,43.12,73921.49,124.9,-0.33475,0.00036,8.50077]
[1776640544957,43.12,73924.16,124.9,-0.33378,0.00036,8.49136]
[1776640548930,43.11,73924.27,124.9,-0.33373,0.00036,8.49088]
[1776640548935,43.11,73924.27,124.9,-0.33373,0.00036,8.49088]
[1776640548983,43.11,73921.75,124.9,-0.33464,0.00036,8.49967]
[1776640549990,43.11,73917.18,124.9,-0.33629,0.00036,8.51555]
[1776640551356,43.11,73917.3,124.9,-0.33625,0.00036,8.51512]
[1776640551451,43.11,73917.3,124.9,-0.33625,0.00036,8.51512]
[1776640551774,43.11,73917.3,124.9,-0.33625,0.00036,8.51512]
[1776640551821,43.11,73917.3,124.9,-0.33625,0.00036,8.51512]
[1776640551895,43.11,73917.3,124.9,-0.33625,0.00036,8.51512]
[1776640552178,43.11,73896.39,124.9,-0.34386,0.00037,8.58593]
[1776640552502,43.11,73896.39,124.9,-0.34386,0.00037,8.58593]
[1776640553251,43.11,73889.52,124.9,-0.34638,0.00037,8.60859]
[1776640553643,43.11,73889.52,124.9,-0.34638,0.00037,8.60859]
[1776640553793,43.11,73889.52,124.9,-0.34638,0.00037,8.60859]
[1776640553798,43.11,73889.52,124.9,-0.34638,0.00037,8.60859]
[1776640553961,43.11,73889.52,124.9,-0.34638,0.00037,8.60859]
[1776640554020,43.11,73887.63,124.9,-0.34708,0.00037,8.61479]
[1776640555027,43.11,73890.98,124.9,-0.34585,0.00037,8.60385]
[1776640557514,43.11,73890.2,124.9,-0.34613,0.00037,8.60638]
[1776640557518,43.11,73890.2,124.9,-0.34613,0.00037,8.60638]
[1776640557520,43.11,73890.2,124.9,-0.34613,0.00037,8.60638]
[1776640558048,43.11,73898.48,124.9,-0.3431,0.00037,8.57906]
[1776640559241,43.11,73898.48,124.9,-0.3431,0.00037,8.57906]
[1776640559055,43.11,73901.5,124.9,-0.342,0.00037,8.56898]
[1776640560062,43.11,73902.65,124.9,-0.34158,0.00036,8.56512]
[1776640561961,43.11,73902.02,124.9,-0.34181,0.00036,8.56723]
[1776640562076,43.11,73904.83,124.9,-0.34078,0.00036,8.55777]
[1776640563961,43.11,73905.44,124.9,-0.34056,0.00036,8.55569]
[1776640564090,43.11,73903.78,124.9,-0.34116,0.00036,8.56127]
[1776640567196,43.11,73902.87,124.9,-0.34149,0.00036,8.56433]
[1776640567479,43.11,73903.01,124.9,-0.34144,0.00036,8.56386]
[1776640567962,43.11,73903.01,124.9,-0.34144,0.00036,8.56386]
[1776640568118,43.11,73905.76,124.9,-0.34044,0.00036,8.55456]
[1776640568961,43.11,73905.76,124.9,-0.34044,0.00036,8.55456]
[1776640569124,43.11,73898.62,124.9,-0.34304,0.00037,8.57847]
[1776640570132,43.11,73893.61,124.9,-0.34487,0.00037,8.59503]
[1776640571048,43.11,73893.61,124.9,-0.34487,0.00037,8.59503]
[1776640571717,43.1,73892.51,124.9,-0.34527,0.00037,8.59861]
[1776640571744,43.1,73892.51,124.9,-0.34527,0.00037,8.59861]
[1776640571826,43.1,73892.51,124.9,-0.34527,0.00037,8.59861]
[1776640571904,43.1,73892.51,124.9,-0.34527,0.00037,8.59861]
[1776640571987,43.1,73892.51,124.9,-0.34527,0.00037,8.59861]
[1776640572264,43.1,73871.9,124.9,-0.35285,0.00037,8.66482]
[1776640572309,43.1,73871.9,124.9,-0.35285,0.00037,8.66482]
[1776640573153,43.11,73868.7,124.9,-0.35403,0.00037,8.67484]
[1776640573751,43.11,73868.7,124.9,-0.35403,0.00037,8.67484]
[1776640573960,43.11,73868.7,124.9,-0.35403,0.00037,8.67484]
[1776640574160,43.11,73869.56,124.9,-0.35372,0.00037,8.67218]
[1776640574834,43.11,73869.56,124.9,-0.35372,0.00037,8.67218]
[1776640574961,43.11,73869.56,124.9,-0.35372,0.00037,8.67218]
[1776640575167,43.11,73861.43,124.9,-0.35673,0.00037,8.69727]
[1776640577181,43.1,73858.88,124.9,-0.35764,0.00037,8.70481]
[1776640579195,43.08,73865.7,124.9,-0.35508,0.00037,8.68355]
[1776640584230,43.08,73862.55,124.9,-0.35624,0.00037,8.69323]
[1776640588556,43.08,73862.59,124.9,-0.35622,0.00037,8.69305]
[1776640588563,43.08,73862.59,124.9,-0.35622,0.00037,8.69305]
[1776640588578,43.08,73862.59,124.9,-0.35622,0.00037,8.69305]
[1776640588611,43.08,73862.59,124.9,-0.35622,0.00037,8.69305]
[1776640588799,43.08,73862.59,124.9,-0.35622,0.00037,8.69305]
[1776640588860,43.08,73862.59,124.9,-0.35622,0.00037,8.69305]
[1776640589195,43.08,73862.59,124.9,-0.35622,0.00037,8.69305]
[1776640589215,43.08,73862.59,124.9,-0.35622,0.00037,8.69305]
[1776640589224,43.08,73862.59,124.9,-0.35622,0.00037,8.69305]
[1776640589270,43.08,73879.86,124.9,-0.34982,0.00037,8.63881]
[1776640589343,43.08,73879.86,124.9,-0.34982,0.00037,8.63881]
[1776640589443,43.08,73879.86,124.9,-0.34982,0.00037,8.63881]
[1776640590277,43.08,73879.67,124.9,-0.3499,0.00037,8.63944]
[1776640591416,43.08,73879.33,124.9,-0.34989,0.00037,8.63112]
[1776640592291,43.08,73882.2,124.9,-0.34884,0.00037,8.62192]
[1776640592367,43.08,73882.2,124.9,-0.34884,0.00037,8.62192]
[1776640592963,43.08,73882.2,124.9,-0.34884,0.00037,8.62192]
[1776640592968,43.08,73882.2,124.9,-0.34884,0.00037,8.62192]
[1776640592976,43.08,73882.2,124.9,-0.34884,0.00037,8.62192]
[1776640593136,43.08,73882.2,124.9,-0.34884,0.00037,8.62193]
[1776640593542,43.08,73892.37,124.9,-0.3451,0.00037,8.58881]
[1776640597961,43.08,73894.45,124.9,-0.34433,0.00037,8.58188]
[1776640598143,43.08,73894.56,124.9,-0.34428,0.00037,8.58147]
[1776640598523,43.08,73894.56,124.9,-0.34428,0.00037,8.58147]
[1776640598594,43.08,73901.11,124.9,-0.34188,0.00037,8.55964]
[1776640600162,43.08,73901.11,124.9,-0.34188,0.00037,8.55964]
[1776640600247,43.07,73905.47,124.9,-0.34028,0.00037,8.54489]
[1776640600464,43.07,73905.47,124.9,-0.34028,0.00037,8.54489]
[1776640600655,43.07,73903.86,124.9,-0.34087,0.00037,8.55033]
[1776640604213,43.07,73902.5,124.9,-0.34136,0.00037,8.55485]
[1776640604301,43.07,73903.08,124.9,-0.34114,0.00037,8.55283]
[1776640606562,43.07,73902.15,124.9,-0.34148,0.00037,8.55595]
[1776640606932,43.07,73902.15,124.9,-0.34148,0.00037,8.55595]
[1776640607126,43.07,73902.15,124.9,-0.34148,0.00037,8.55595]
[1776640607289,43.07,73902.15,124.9,-0.34148,0.00037,8.55595]
[1776640607205,43.07,73902.62,124.9,-0.34131,0.00037,8.55439]
[1776640607676,43.07,73870.43,124.9,-0.35315,0.00037,8.65906]
[1776640608722,43.07,73870.43,124.9,-0.35315,0.00037,8.65906]
[1776640608991,43.07,73868.49,124.9,-0.35388,0.00037,8.66516]
[1776640610976,43.07,73871.87,124.9,-0.35262,0.00037,8.65454]
[1776640611666,43.07,73867.55,124.9,-0.35422,0.00037,8.66805]
[1776640615886,43.07,73872.23,124.9,-0.35247,0.00037,8.65328]
[1776640620028,43.06,73869.13,124.9,-0.35361,0.00037,8.66291]
[1776640620961,43.06,73869.13,124.9,-0.35361,0.00037,8.66291]
[1776640621300,43.06,73865.23,124.9,-0.35505,0.00037,8.67501]
[1776640622006,43.06,73865.23,124.9,-0.35505,0.00037,8.67501]
[1776640622249,43.05,73858.59,124.9,-0.3575,0.00037,8.6952]
[1776640622502,43.05,73855.7,124.9,-0.35857,0.00037,8.70397]
[1776640626223,43.05,73855.65,124.9,-0.35858,0.00037,8.704]
[1776640626572,43.04,73856.54,124.9,-0.35823,0.00037,8.70119]
[1776640626699,43.04,73859.83,124.9,-0.35701,0.00037,8.69117]
[1776640632445,43.04,73860.36,124.9,-0.3568,0.00037,8.68944]
[1776640637665,43.03,73859.58,124.9,-0.35707,0.00037,8.69171]
[1776640637961,43.03,73859.58,124.9,-0.35707,0.00037,8.69171]
[1776640637964,43.03,73861.14,124.9,-0.35649,0.00037,8.68691]
[1776640639004,43.03,73861.14,124.9,-0.35649,0.00037,8.68691]
[1776640639267,43.03,73861.14,124.9,-0.35649,0.00037,8.68691]
[1776640639341,43.03,73854.95,124.9,-0.35879,0.00037,8.70574]
[1776640639871,43.03,73841.4,124.9,-0.36385,0.00037,8.74596]
[1776640642282,43.03,73843.16,124.9,-0.3632,0.00037,8.74086]
[1776640642379,43.03,73842.78,124.9,-0.36334,0.00037,8.74198]
[1776640642739,43.03,73842.78,124.9,-0.36334,0.00037,8.74198]
[1776640643201,43.04,73836.27,124.9,-0.36579,0.00038,8.76094]
[1776640644566,43.04,73836.65,124.9,-0.36564,0.00038,8.75985]
[1776640644963,43.04,73836.65,124.9,-0.36564,0.00038,8.75985]
[1776640645062,43.04,73836.98,124.9,-0.36552,0.00038,8.75892]
[1776640645687,43.04,73840.59,124.9,-0.36417,0.00037,8.74846]
[1776640649985,43.04,73840.66,124.9,-0.36414,0.00037,8.74826]
[1776640650081,43.04,73841.22,124.9,-0.36394,0.00037,8.74663]
[1776640651638,43.04,73840.3,124.9,-0.36428,0.00037,8.74931]
[1776640651737,43.04,73840.3,124.9,-0.36428,0.00037,8.74931]
[1776640651742,43.04,73840.3,124.9,-0.36428,0.00037,8.74931]
[1776640651789,43.04,73840.3,124.9,-0.36428,0.00037,8.74931]
[1776640651889,43.04,73840.3,124.9,-0.36428,0.00037,8.74931]
[1776640651896,43.04,73840.3,124.9,-0.36428,0.00037,8.74931]
[1776640652190,43.04,73837.53,124.9,-0.3652,0.00038,8.74802]
[1776640652973,43.04,73826.4,124.9,-0.36939,0.00038,8.77976]
[1776640654564,43.04,73827.2,124.9,-0.36909,0.00038,8.77752]
[1776640654758,43.04,73829.63,124.9,-0.36818,0.00038,8.77068]
[1776640656080,43.04,73832.35,124.9,-0.36716,0.00038,8.76299]
[1776640656837,43.04,73832.35,124.9,-0.36716,0.00038,8.76299]
[1776640656898,43.04,73832.35,124.9,-0.36716,0.00038,8.76299]
[1776640656913,43.04,73832.35,124.9,-0.36716,0.00038,8.76299]
[1776640656933,43.04,73832.35,124.9,-0.36716,0.00038,8.76299]
[1776640656956,43.04,73832.35,124.9,-0.36716,0.00038,8.76299]
[1776640657013,43.04,73832.35,124.9,-0.36716,0.00038,8.76299]
[1776640657047,43.04,73832.35,124.9,-0.36716,0.00038,8.76299]
[1776640657159,43.04,73832.35,124.9,-0.36716,0.00038,8.76299]
[1776640657331,43.04,73835.41,124.9,-0.36601,0.00038,8.75426]
[1776640658293,43.04,73847.62,124.9,-0.36144,0.00037,8.71858]
[1776640659792,43.04,73851.54,124.9,-0.35997,0.00037,8.70691]
[1776640661993,43.05,73854.11,124.9,-0.35902,0.00037,8.69927]
[1776640664627,43.05,73854.35,124.9,-0.35893,0.00037,8.69854]
[1776640664958,43.05,73854.35,124.9,-0.35893,0.00037,8.69854]
[1776640664961,43.05,73854.35,124.9,-0.35893,0.00037,8.69854]
[1776640665357,43.05,73854.35,124.9,-0.35893,0.00037,8.69854]
[1776640665060,43.05,73856.45,124.9,-0.35816,0.00037,8.69229]
[1776640665906,43.05,73856.45,124.9,-0.35816,0.00037,8.69229]
[1776640665908,43.05,73856.45,124.9,-0.35816,0.00037,8.69229]
[1776640669256,43.05,73858.08,124.9,-0.35756,0.00037,8.68734]
[1776640669625,43.05,73860.02,124.9,-0.35683,0.00037,8.68141]
[1776640669863,43.05,73865.11,124.9,-0.35494,0.00037,8.66573]
[1776640673178,43.05,73866.41,124.9,-0.35446,0.00037,8.66172]
[1776640673345,43.05,73866.78,124.9,-0.35433,0.00037,8.66061]
[1776640673816,43.05,73866.78,124.9,-0.35433,0.00037,8.66061]
[1776640673962,43.05,73866.78,124.9,-0.35433,0.00037,8.66061]
[1776640673978,43.05,73866.78,124.9,-0.35433,0.00037,8.66061]
[1776640674131,43.05,73866.78,124.9,-0.35433,0.00037,8.66061]
[1776640674349,43.05,73880.68,124.9,-0.34918,0.00037,8.61663]
[1776640674558,43.05,73880.68,124.9,-0.34918,0.00037,8.61663]
[1776640674586,43.05,73880.68,124.9,-0.34918,0.00037,8.61663]
[1776640674962,43.05,73880.68,124.9,-0.34918,0.00037,8.61663]
[1776640674969,43.05,73880.68,124.9,-0.34918,0.00037,8.61663]
[1776640675037,43.05,73891.24,124.9,-0.34529,0.00037,8.58228]
[1776640675961,43.05,73891.24,124.9,-0.34529,0.00037,8.58228]
[1776640676011,43.05,73893.57,124.9,-0.34444,0.00037,8.5746]
[1776640676963,43.05,73893.57,124.9,-0.34444,0.00037,8.5746]
[1776640676975,43.05,73893.57,124.9,-0.34444,0.00037,8.5746]
[1776640676983,43.05,73893.57,124.9,-0.34444,0.00037,8.5746]
[1776640676989,43.05,73893.57,124.9,-0.34444,0.00037,8.5746]
[1776640677026,43.05,73893.57,124.9,-0.34444,0.00037,8.5746]
[1776640677034,43.05,73893.57,124.9,-0.34444,0.00037,8.5746]
[1776640677174,43.05,73893.57,124.9,-0.34444,0.00037,8.5746]
[1776640677254,43.05,73893.57,124.9,-0.34444,0.00037,8.5746]
[1776640677286,43.05,73893.66,124.9,-0.34441,0.00037,8.57434]
[1776640678283,43.05,73909.56,124.9,-0.33859,0.00036,8.52081]
[1776640679131,43.05,73909.56,124.9,-0.33859,0.00036,8.52081]
[1776640679134,43.05,73909.56,124.9,-0.33859,0.00036,8.52081]
[1776640679176,43.06,73912.39,124.9,-0.33756,0.00036,8.51112]
[1776640679936,43.06,73907.88,124.9,-0.33921,0.00037,8.52661]
[1776640681005,43.06,73907.88,124.9,-0.33921,0.00037,8.52661]
[1776640681012,43.06,73907.88,124.9,-0.33921,0.00037,8.52661]
[1776640681017,43.06,73907.88,124.9,-0.33921,0.00037,8.52661]
[1776640681139,43.06,73907.88,124.9,-0.33921,0.00037,8.52661]
[1776640681261,43.06,73907.88,124.9,-0.33921,0.00037,8.52661]
[1776640681271,43.06,73907.88,124.9,-0.33921,0.00037,8.52661]
[1776640681365,43.06,73907.88,124.9,-0.33921,0.00037,8.52661]
[1776640681285,43.06,73908.0,124.9,-0.33916,0.00037,8.52622]
[1776640681403,43.06,73908.0,124.9,-0.33916,0.00037,8.52622]
[1776640681429,43.06,73908.0,124.9,-0.33916,0.00037,8.52622]
[1776640681489,43.06,73908.0,124.9,-0.33916,0.00037,8.52622]
[1776640681519,43.06,73908.0,124.9,-0.33916,0.00037,8.52622]
[1776640681663,43.06,73908.0,124.9,-0.33916,0.00037,8.52622]
[1776640681822,43.06,73908.0,124.9,-0.33916,0.00037,8.52622]
[1776640681929,43.06,73908.0,124.9,-0.33916,0.00037,8.52622]
[1776640682278,43.05,73926.5,124.9,-0.33243,0.00036,8.46183]
[1776640682396,43.05,73926.5,124.9,-0.33243,0.00036,8.46183]
[1776640682399,43.05,73926.5,124.9,-0.33243,0.00036,8.46183]
[1776640682593,43.05,73926.5,124.9,-0.33243,0.00036,8.46183]
[1776640682599,43.05,73926.5,124.9,-0.33243,0.00036,8.46183]
[1776640682843,43.05,73926.5,124.9,-0.33243,0.00036,8.46183]
[1776640683259,43.05,73929.96,124.9,-0.33117,0.00036,8.44951]
[1776640683904,43.05,73929.96,124.9,-0.33117,0.00036,8.44951]
[1776640683935,43.05,73929.96,124.9,-0.33117,0.00036,8.44951]
[1776640683957,43.05,73929.96,124.9,-0.33117,0.00036,8.44951]
[1776640683961,43.05,73929.96,124.9,-0.33117,0.00036,8.44951]
[1776640684063,43.05,73922.13,124.9,-0.33401,0.00036,8.4772]
[1776640685393,43.05,73922.13,124.9,-0.33401,0.00036,8.4772]
[1776640685977,43.05,73922.91,124.9,-0.33373,0.00036,8.4745]
[1776640686684,43.05,73922.91,124.9,-0.33373,0.00036,8.4745]
[1776640686985,43.05,73925.45,124.9,-0.33281,0.00036,8.46556]
[1776640692020,43.06,73925.69,124.9,-0.33273,0.00036,8.46477]
[1776640692961,43.06,73925.69,124.9,-0.33273,0.00036,8.46477]
[1776640693117,43.06,73925.69,124.9,-0.33273,0.00036,8.46477]
[1776640694034,43.06,73933.02,124.9,-0.33008,0.00036,8.43871]
[1776640694506,43.06,73933.02,124.9,-0.33008,0.00036,8.43871]
[1776640694512,43.06,73933.02,124.9,-0.33008,0.00036,8.43871]
[1776640694522,43.06,73933.02,124.9,-0.33008,0.00036,8.43871]
[1776640694962,43.06,73933.02,124.9,-0.33008,0.00036,8.43871]
[1776640695041,43.06,73940.53,124.9,-0.32737,0.00036,8.41157]
[1776640695427,43.06,73940.53,124.9,-0.32737,0.00036,8.41157]
[1776640695428,43.06,73940.53,124.9,-0.32737,0.00036,8.41157]
[1776640696383,43.06,73947.49,124.9,-0.32487,0.00036,8.38607]
[1776640697347,43.06,73947.49,124.9,-0.32487,0.00036,8.38607]
[1776640697406,43.05,73950.97,124.9,-0.32362,0.00036,8.37319]
[1776640699856,43.05,73953.26,124.9,-0.32279,0.00036,8.3646]
[1776640700076,43.05,73956.95,124.9,-0.32147,0.00036,8.35078]
[1776640701354,43.05,73947.9,124.9,-0.3247,0.00036,8.38438]
[1776640701422,43.05,73947.9,124.9,-0.3247,0.00036,8.38438]
[1776640701427,43.05,73947.9,124.9,-0.3247,0.00036,8.38438]
[1776640701466,43.05,73947.9,124.9,-0.3247,0.00036,8.38438]
[1776640701960,43.05,73947.9,124.9,-0.3247,0.00036,8.38438]
[1776640702356,43.05,73930.45,124.9,-0.33098,0.00036,8.44763]
[1776640705111,43.04,73933.19,124.9,-0.32997,0.00036,8.43762]
[1776640705477,43.04,73933.19,124.9,-0.32997,0.00036,8.43762]
[1776640706213,43.04,73926.9,124.9,-0.33225,0.00036,8.46002]
[1776640709208,43.04,73925.04,124.9,-0.33291,0.00036,8.46652]
[1776640713781,43.03,73926.64,124.9,-0.33216,0.00036,8.45102]
[1776640717161,43.03,73928.41,124.9,-0.33151,0.00036,8.44461]
[1776640717926,43.03,73928.93,124.9,-0.33131,0.00036,8.44272]
[1776640718205,43.03,73936.76,124.9,-0.32848,0.00036,8.41455]
[1776640723239,43.02,73937.33,124.9,-0.32825,0.00036,8.41228]
[1776640725962,43.02,73939.08,124.9,-0.32761,0.00036,8.40585]
[1776640726260,43.02,73948.52,124.9,-0.32421,0.00036,8.37121]
[1776640728275,43.02,73951.54,124.9,-0.32312,0.00036,8.35992]
[1776640730909,43.02,73953.88,124.9,-0.32228,0.00036,8.35113]
[1776640730920,43.02,73953.88,124.9,-0.32228,0.00036,8.35113]
[1776640731878,43.01,73954.98,124.9,-0.32188,0.00036,8.34699]
[1776640732303,43.01,73956.96,124.9,-0.32117,0.00036,8.33951]
[1776640736330,43.01,73960.62,124.9,-0.31983,0.00036,8.32546]
[1776640739962,43.0,73961.06,124.9,-0.31966,0.00036,8.32362]
[1776640740359,43.0,73962.11,124.9,-0.31928,0.00036,8.31959]
[1776640740960,43.0,73962.11,124.9,-0.31928,0.00036,8.31959]
[1776640741020,43.0,73962.11,124.9,-0.31928,0.00036,8.31959]
[1776640741366,43.0,73962.04,124.9,-0.3193,0.00036,8.31976]
[1776640741718,43.0,73962.04,124.9,-0.3193,0.00036,8.31976]
[1776640741961,43.0,73962.04,124.9,-0.3193,0.00036,8.31976]
[1776640742372,43.0,73963.96,124.9,-0.31861,0.00036,8.31243]
[1776640747409,42.99,73964.61,124.9,-0.31834,0.00036,8.30957]
[1776640752443,42.98,73964.76,124.9,-0.31825,0.00036,8.30862]
[1776640758484,42.97,73964.53,124.9,-0.31829,0.00036,8.30902]
[1776640762190,42.96,73964.46,124.9,-0.3183,0.00036,8.30914]
[1776640762313,42.96,73964.46,124.9,-0.3183,0.00036,8.30914]
[1776640762417,42.96,73965.61,124.9,-0.31788,0.00036,8.3046]
[1776640762543,42.96,73965.61,124.9,-0.31788,0.00036,8.3046]
[1776640763221,42.96,73980.31,124.9,-0.31265,0.00035,8.24767]
[1776640764113,42.96,73984.44,124.9,-0.31118,0.00035,8.23137]
[1776640764531,42.96,73984.44,124.9,-0.31118,0.00035,8.23137]
[1776640765348,42.96,73984.44,124.9,-0.31118,0.00035,8.23137]
[1776640765450,42.96,73981.24,124.9,-0.31231,0.00035,8.24386]
[1776640767961,42.95,73980.67,124.9,-0.3125,0.00035,8.24596]
[1776640768299,42.95,73981.09,124.9,-0.31233,0.00035,8.24406]
[1776640769480,42.94,73975.34,124.9,-0.31435,0.00035,8.26639]
[1776640770570,42.94,73966.83,124.9,-0.31737,0.00036,8.29912]
[1776640773687,42.94,73965.06,124.9,-0.31782,0.00036,8.29592]
[1776640774410,42.94,73965.06,124.9,-0.31782,0.00036,8.29592]
[1776640775605,42.93,73973.14,124.9,-0.31491,0.00036,8.26444]
[1776640780682,42.92,73970.93,124.9,-0.31566,0.00036,8.27257]
[1776640780797,42.92,73970.93,124.9,-0.31566,0.00036,8.27257]
[1776640780830,42.92,73970.93,124.9,-0.31566,0.00036,8.27257]
[1776640780904,42.92,73970.93,124.9,-0.31566,0.00036,8.27257]
[1776640781000,42.92,73970.93,124.9,-0.31566,0.00036,8.27257]
[1776640781298,42.92,73970.93,124.9,-0.31566,0.00036,8.27257]
[1776640781314,42.91,73970.47,124.9,-0.3158,0.00036,8.27415]
[1776640781648,42.91,73945.73,124.9,-0.32467,0.00036,8.36768]
[1776640783064,42.91,73943.95,124.9,-0.32529,0.00036,8.37408]
[1776640785252,42.9,73937.73,124.9,-0.32752,0.00036,8.3967]
[1776640789853,42.89,73937.45,124.9,-0.32758,0.00036,8.3973]
[1776640790267,42.89,73937.45,124.9,-0.32758,0.00036,8.3973]
[1776640790480,42.89,73946.13,124.9,-0.32444,0.00036,8.36531]
[1776640791185,42.89,73953.39,124.9,-0.32182,0.00036,8.33816]
[1776640796753,42.88,73955.68,124.9,-0.32097,0.00036,8.3292]
[1776640801494,42.87,73959.2,124.9,-0.31968,0.00036,8.31558]
[1776640801961,42.87,73959.2,124.9,-0.31968,0.00036,8.31558]
[1776640802063,42.87,73959.63,124.9,-0.31952,0.00036,8.31395]
[1776640803871,42.87,73961.02,124.9,-0.31901,0.00036,8.30853]
[1776640803941,42.87,73961.02,124.9,-0.31901,0.00036,8.30853]
[1776640804180,42.87,73961.2,124.9,-0.31894,0.00036,8.30774]
[1776640804927,42.87,73969.94,124.9,-0.31581,0.00036,8.27421]
[1776640806535,42.86,73971.64,124.9,-0.31519,0.00036,8.26745]
[1776640806538,42.86,73971.64,124.9,-0.31519,0.00036,8.26745]
[1776640807460,42.86,73962.69,124.9,-0.31838,0.00036,8.30178]
[1776640807928,42.86,73962.69,124.9,-0.31838,0.00036,8.30178]
[1776640807967,42.86,73962.69,124.9,-0.31838,0.00036,8.30178]
[1776640808175,42.86,73962.69,124.9,-0.31838,0.00036,8.30178]
[1776640808289,42.86,73962.69,124.9,-0.31838,0.00036,8.30178]
[1776640808454,42.86,73957.18,124.9,-0.32034,0.00036,8.32261]
[1776640809001,42.86,73947.28,124.9,-0.3239,0.00036,8.35974]
[1776640810851,42.85,73943.91,124.9,-0.32511,0.00036,8.37209]
[1776640813962,42.85,73942.34,124.9,-0.32565,0.00036,8.37764]
[1776640814502,42.84,73940.04,124.9,-0.32647,0.00036,8.38601]
[1776640814881,42.84,73932.77,124.9,-0.32911,0.00036,8.41252]
[1776640815888,42.84,73929.01,124.9,-0.33047,0.00036,8.42601]
[1776640818238,42.84,73931.86,124.9,-0.32941,0.00036,8.41549]
[1776640818909,42.84,73937.49,124.9,-0.32737,0.00036,8.39502]
[1776640819960,42.84,73937.49,124.9,-0.32737,0.00036,8.39502]
[1776640819979,42.83,73940.0,124.9,-0.32645,0.00036,8.38576]
[1776640821886,42.83,73941.64,124.9,-0.32585,0.00036,8.37967]
[1776640823024,42.83,73943.34,124.9,-0.32523,0.00036,8.37331]
[1776640823106,42.83,73943.66,124.9,-0.3251,0.00036,8.37204]
[1776640823676,42.83,73943.66,124.9,-0.3251,0.00036,8.37204]
[1776640823771,42.83,73943.66,124.9,-0.3251,0.00036,8.37204]
[1776640823961,42.83,73943.66,124.9,-0.3251,0.00036,8.37204]
[1776640824409,42.83,73943.66,124.9,-0.3251,0.00036,8.37204]
[1776640824420,42.83,73943.66,124.9,-0.3251,0.00036,8.37204]
[1776640824425,42.83,73943.66,124.9,-0.3251,0.00036,8.37204]
[1776640824483,42.83,73940.3,124.9,-0.32631,0.00036,8.38434]
[1776640824953,42.82,73936.14,124.9,-0.32781,0.00036,8.39951]
[1776640827146,42.82,73935.34,124.9,-0.3281,0.00036,8.4024]
[1776640827181,42.82,73935.31,124.9,-0.32811,0.00036,8.40246]
[1776640828982,42.82,73932.2,124.9,-0.32923,0.00036,8.41368]
[1776640833019,42.82,73934.16,124.9,-0.32835,0.00036,8.39675]
[1776640838051,42.81,73933.94,124.9,-0.32841,0.00036,8.39737]
[1776640838969,42.81,73933.94,124.9,-0.32841,0.00036,8.39737]
[1776640839514,42.81,73933.94,124.9,-0.32841,0.00036,8.39737]
[1776640839531,42.81,73934.41,124.9,-0.32823,0.00036,8.39559]
[1776640839961,42.81,73934.41,124.9,-0.32823,0.00036,8.39559]
[1776640840311,42.81,73934.41,124.9,-0.32823,0.00036,8.39559]
[1776640840324,42.81,73935.33,124.9,-0.32789,0.00036,8.39214]
[1776640840610,42.81,73935.33,124.9,-0.32789,0.00036,8.39214]
[1776640840960,42.81,73935.33,124.9,-0.32789,0.00036,8.39214]
[1776640841072,42.81,73933.13,124.9,-0.32869,0.00036,8.40015]
[1776640843472,42.8,73930.47,124.9,-0.32964,0.00036,8.40963]
[1776640845412,42.8,73929.87,124.9,-0.32985,0.00036,8.41173]
[1776640845422,42.8,73929.87,124.9,-0.32985,0.00036,8.41173]
[1776640845499,42.8,73928.35,124.9,-0.3304,0.00036,8.41715]
[1776640845766,42.8,73928.35,124.9,-0.3304,0.00036,8.41715]
[1776640846414,42.8,73928.35,124.9,-0.3304,0.00036,8.41715]
[1776640846458,42.8,73928.35,124.9,-0.3304,0.00036,8.41715]
[1776640846499,42.8,73914.68,124.9,-0.3354,0.00037,8.4657]
[1776640847113,42.8,73920.69,124.9,-0.33319,0.00037,8.4445]
[1776640847784,42.8,73920.69,124.9,-0.33319,0.00037,8.4445]
[1776640848121,42.8,73920.03,124.9,-0.33343,0.00037,8.44678]
[1776640850135,42.79,73915.86,124.9,-0.33494,0.00037,8.46136]
[1776640851071,42.79,73915.86,124.9,-0.33494,0.00037,8.46136]
[1776640851155,42.79,73914.24,124.9,-0.33553,0.00037,8.46697]
[1776640851879,42.79,73914.24,124.9,-0.33553,0.00037,8.46697]
[1776640857929,42.78,73917.75,124.9,-0.3342,0.00037,8.4542]
[1776640857981,42.78,73917.75,124.9,-0.3342,0.00037,8.4542]
[1776640858375,42.78,73926.06,124.9,-0.33115,0.00036,8.42456]
[1776640859199,42.77,73931.67,124.9,-0.32911,0.00036,8.40428]
[1776640864235,42.77,73930.11,124.9,-0.32966,0.00036,8.40981]
[1776640864889,42.77,73930.11,124.9,-0.32966,0.00036,8.40981]
[1776640865242,42.77,73926.02,124.9,-0.33115,0.00036,8.42452]
[1776640867256,42.77,73920.52,124.9,-0.33315,0.00037,8.44407]
[1776640868363,42.77,73920.52,124.9,-0.33315,0.00037,8.44407]
[1776640868906,42.77,73918.77,124.9,-0.33379,0.00037,8.45021]
[1776640868911,42.77,73918.77,124.9,-0.33379,0.00037,8.45021]
[1776640868961,42.77,73918.77,124.9,-0.33379,0.00037,8.45021]
[1776640869270,42.77,73916.52,124.9,-0.33461,0.00037,8.45815]
[1776640873298,42.76,73913.29,124.9,-0.33579,0.00037,8.46943]
[1776640875857,42.76,73913.1,124.9,-0.33586,0.00037,8.47005]
[1776640882363,42.76,73908.56,124.9,-0.33751,0.00037,8.48575]
[1776640887398,42.76,73909.12,124.9,-0.33729,0.00037,8.48369]
[1776640888996,42.76,73909.33,124.9,-0.33721,0.00037,8.48294]
[1776640889413,42.76,73913.42,124.9,-0.33571,0.00037,8.46865]
[1776640889960,42.76,73913.42,124.9,-0.33571,0.00037,8.46865]
[1776640890420,42.75,73914.79,124.9,-0.3352,0.00037,8.4638]
[1776640895455,42.75,73914.9,124.9,-0.335,0.00037,8.45366]
[1776640900489,42.74,73915.93,124.9,-0.33461,0.00037,8.44988]
[1776640900626,42.74,73915.93,124.9,-0.33461,0.00037,8.44988]
[1776640900626,42.74,73915.93,124.9,-0.33461,0.00037,8.44988]
[1776640903511,42.74,73910.96,124.9,-0.33642,0.00037,8.46723]
[1776640903962,42.74,73910.96,124.9,-0.33642,0.00037,8.46723]
[1776640904518,42.74,73908.66,124.9,-0.33727,0.00037,8.47523]
[1776640905819,42.74,73908.33,124.9,-0.33739,0.00037,8.47636]
[1776640905908,42.74,73908.33,124.9,-0.33739,0.00037,8.47636]
[1776640905935,42.74,73908.33,124.9,-0.33739,0.00037,8.47636]
[1776640906532,42.74,73896.83,124.9,-0.34164,0.00037,8.51582]
[1776640908278,42.74,73898.13,124.9,-0.34115,0.00037,8.51138]
[1776640910560,42.74,73903.08,124.9,-0.33932,0.00037,8.49447]
[1776640912400,42.74,73902.73,124.9,-0.33945,0.00037,8.49568]
[1776640912424,42.74,73902.73,124.9,-0.33945,0.00037,8.49568]
[1776640912590,42.74,73887.33,124.9,-0.34516,0.00037,8.54768]
[1776640912960,42.74,73887.33,124.9,-0.34516,0.00037,8.54768]
[1776640913581,42.74,73882.96,124.9,-0.34679,0.00037,8.56212]
[1776640914112,42.74,73882.96,124.9,-0.34679,0.00037,8.56212]
[1776640917455,42.74,73881.6,124.9,-0.34729,0.00037,8.56657]
[1776640918291,42.74,73881.55,122.9,-0.34731,0.00037,8.56673]
[1776640918294,42.74,73881.55,122.9,-0.34731,0.00037,8.56673]
[1776640918307,42.74,73881.55,122.9,-0.34731,0.00037,8.56673]
[1776640921638,42.74,73871.6,122.9,-0.35103,0.00037,8.59897]
[1776640922961,42.74,73870.05,122.9,-0.3516,0.00037,8.6039]
[1776640923651,42.74,73867.91,122.9,-0.35241,0.00037,8.61071]
[1776640924176,42.74,73867.91,122.9,-0.35241,0.00037,8.61071]
[1776640924406,42.74,73867.91,122.9,-0.35241,0.00037,8.61071]
[1776640924614,42.74,73867.91,122.9,-0.35241,0.00037,8.61071]
[1776640924611,42.74,73867.91,122.9,-0.35241,0.00037,8.61071]
[1776640925500,42.74,73859.32,122.9,-0.35563,0.00038,8.63771]
[1776640926245,42.74,73859.32,122.9,-0.35563,0.00038,8.63771]
[1776640926402,42.74,73859.32,122.9,-0.35563,0.00038,8.63771]
[1776640926503,42.74,73855.25,122.9,-0.35716,0.00038,8.65031]
[1776640932609,42.74,73856.29,122.9,-0.35677,0.00038,8.64711]
[1776640932753,42.74,73856.29,122.9,-0.35677,0.00038,8.64711]
[1776640932962,42.74,73856.29,122.9,-0.35677,0.00038,8.64711]
[1776640933505,42.74,73855.85,122.9,-0.35694,0.00038,8.6485]
[1776640933720,42.74,73849.89,122.9,-0.35919,0.00038,8.66673]
[1776640935735,42.74,73845.83,122.9,-0.36072,0.00038,8.67901]
[1776640939025,42.74,73846.47,122.9,-0.36048,0.00038,8.67709]
[1776640939036,42.74,73846.47,122.9,-0.36048,0.00038,8.67709]
[1776640939046,42.74,73846.47,122.9,-0.36048,0.00038,8.67709]
[1776640939059,42.74,73846.47,122.9,-0.36048,0.00038,8.67709]
[1776640939067,42.74,73846.47,122.9,-0.36048,0.00038,8.67709]
[1776640939231,42.74,73846.47,122.9,-0.36048,0.00038,8.67709]
[1776640939289,42.74,73842.99,122.9,-0.36179,0.00038,8.68752]
[1776640940314,42.74,73836.73,122.9,-0.36417,0.00038,8.70607]
[1776640941110,42.74,73836.73,122.9,-0.36417,0.00038,8.70607]
[1776640941135,42.74,73836.73,122.9,-0.36417,0.00038,8.70607]
[1776640942031,42.74,73838.16,122.9,-0.36363,0.00038,8.70186]
[1776640942101,42.74,73838.16,122.9,-0.36363,0.00038,8.70186]
[1776640942202,42.74,73838.25,122.9,-0.36359,0.00038,8.7016]
[1776640943653,42.74,73835.5,122.9,-0.36464,0.00038,8.70968]
[1776640944800,42.74,73832.42,122.9,-0.3658,0.00038,8.71864]
[1776640948720,42.74,73833.04,122.9,-0.36557,0.00038,8.71682]
[1776640948819,42.74,73833.04,122.9,-0.36557,0.00038,8.71682]
[1776640948858,42.74,73833.04,122.9,-0.36557,0.00038,8.71682]
[1776640948875,42.74,73833.04,122.9,-0.36557,0.00038,8.71682]
[1776640949553,42.74,73833.5,122.9,-0.36539,0.00038,8.71546]
[1776640950133,42.74,73833.5,122.9,-0.36539,0.00038,8.71546]
[1776640950451,42.74,73833.5,122.9,-0.36539,0.00038,8.71546]
[1776640950588,42.74,73833.5,122.9,-0.36539,0.00038,8.71546]
[1776640950584,42.74,73838.11,122.9,-0.36364,0.00038,8.70195]
[1776640950960,42.74,73838.11,122.9,-0.36364,0.00038,8.70195]
[1776640950963,42.74,73838.11,122.9,-0.36364,0.00038,8.70195]
[1776640951028,42.74,73845.28,122.9,-0.3608,0.00038,8.67123]
[1776640951849,42.74,73852.24,122.9,-0.35817,0.00038,8.65011]
[1776640955905,42.74,73850.75,122.9,-0.35873,0.00038,8.65464]
[1776640956268,42.74,73850.75,122.9,-0.35873,0.00038,8.65464]
[1776640956350,42.74,73850.75,122.9,-0.35873,0.00038,8.65464]
[1776640956385,42.74,73850.75,122.9,-0.35873,0.00038,8.65464]
[1776640956638,42.74,73850.98,122.9,-0.35864,0.00038,8.65392]
[1776640957537,42.74,73857.52,122.9,-0.35617,0.00038,8.63381]
[1776640958585,42.74,73857.52,122.9,-0.35617,0.00038,8.63381]
[1776640959907,42.74,73862.98,122.9,-0.35412,0.00038,8.61676]
[1776640964942,42.74,73861.18,122.9,-0.35479,0.00038,8.62239]
[1776640966102,42.74,73857.35,122.9,-0.35623,0.00038,8.6343]
[1776640966861,42.74,73857.35,122.9,-0.35623,0.00038,8.6343]
[1776640970084,42.74,73861.78,122.9,-0.35456,0.00038,8.62047]
[1776640976529,42.74,73864.67,122.9,-0.35347,0.00038,8.61137]
[1776640977961,42.74,73864.7,122.9,-0.35346,0.00038,8.61127]
[1776640977969,42.74,73864.7,122.9,-0.35346,0.00038,8.61127]
[1776640978700,42.74,73866.34,122.9,-0.35285,0.00038,8.60607]
[1776640978745,42.74,73866.34,122.9,-0.35285,0.00038,8.60607]
[1776640978804,42.74,73866.34,122.9,-0.35285,0.00038,8.60607]
[1776640978860,42.74,73866.34,122.9,-0.35285,0.00038,8.60607]
[1776640978867,42.74,73866.34,122.9,-0.35285,0.00038,8.60607]
[1776640979625,42.73,73871.41,122.9,-0.35094,0.00037,8.58991]
[1776640980440,42.73,73878.64,122.9,-0.34824,0.00037,8.56654]
[1776640980948,42.73,73878.64,122.9,-0.34824,0.00037,8.56654]
[1776640981863,42.73,73880.13,122.9,-0.34768,0.00037,8.56168]
[1776640981964,42.73,73880.13,122.9,-0.34768,0.00037,8.56168]
[1776640981971,42.73,73880.13,122.9,-0.34768,0.00037,8.56168]
[1776640982478,42.73,73887.15,122.9,-0.34506,0.00037,8.53851]
[1776640983072,42.73,73890.0,122.9,-0.344,0.00037,8.52901]
[1776640984501,42.73,73890.0,122.9,-0.344,0.00037,8.52901]
[1776640984502,42.73,73890.0,122.9,-0.344,0.00037,8.52901]
[1776640986442,42.73,73889.69,122.9,-0.34411,0.00037,8.52999]
[1776640986466,42.73,73889.69,122.9,-0.34411,0.00037,8.52999]
[1776640986503,42.73,73889.69,122.9,-0.34411,0.00037,8.52999]
[1776640986526,42.73,73889.69,122.9,-0.34411,0.00037,8.52999]
[1776640986526,42.73,73889.69,122.9,-0.34411,0.00037,8.52999]
[1776640986615,42.73,73889.69,122.9,-0.34411,0.00037,8.52999]
[1776640986660,42.73,73889.69,122.9,-0.34411,0.00037,8.52999]
[1776640986715,42.73,73889.69,122.9,-0.34411,0.00037,8.52999]
[1776640986629,42.73,73890.72,122.9,-0.34373,0.00037,8.52654]
[1776640986815,42.73,73890.72,122.9,-0.34373,0.00037,8.52654]
[1776640987297,42.73,73906.91,122.9,-0.33773,0.00037,8.47136]
[1776640987893,42.73,73906.91,122.9,-0.33773,0.00037,8.47136]
[1776640988108,42.73,73906.91,122.9,-0.33773,0.00037,8.47136]
[1776640989059,42.73,73907.93,122.9,-0.33735,0.00037,8.46776]
[1776640989142,42.73,73907.93,122.9,-0.33735,0.00037,8.46776]
[1776640989243,42.73,73910.16,122.9,-0.33653,0.00037,8.46]
[1776640989932,42.73,73910.16,122.9,-0.33653,0.00037,8.46]
[1776640989962,42.73,73910.16,122.9,-0.33653,0.00037,8.46]
[1776640990218,42.73,73910.16,122.9,-0.33653,0.00037,8.46]
[1776640990220,42.73,73910.16,122.9,-0.33653,0.00037,8.46]
[1776640990315,42.73,73910.16,122.9,-0.33653,0.00037,8.46]
[1776640990375,42.73,73910.16,122.9,-0.33653,0.00037,8.46]
[1776640990469,42.73,73910.16,122.9,-0.33653,0.00037,8.46]
[1776640990635,42.73,73910.16,122.9,-0.33653,0.00037,8.46]
[1776640990648,42.73,73910.16,122.9,-0.33653,0.00037,8.46]
[1776640990645,42.73,73909.23,122.9,-0.33687,0.00037,8.46323]
[1776640991409,42.73,73921.2,122.9,-0.33247,0.00037,8.42101]
[1776640995729,42.73,73924.06,122.9,-0.33142,0.00037,8.41074]
[1776640995729,42.73,73924.06,122.9,-0.33142,0.00037,8.41074]
[1776641002198,42.73,73925.48,122.9,-0.33089,0.00037,8.40559]
[1776641004162,42.73,73925.73,122.9,-0.3308,0.00037,8.40468]
[1776641004198,42.73,73925.73,122.9,-0.3308,0.00037,8.40468]
[1776641004201,42.73,73925.73,122.9,-0.3308,0.00037,8.40468]
[1776641004206,42.73,73925.73,122.9,-0.3308,0.00037,8.40468]
[1776641004220,42.73,73929.15,122.9,-0.32955,0.00037,8.39232]
[1776641004966,42.73,73929.15,122.9,-0.32955,0.00037,8.39232]
[1776641005103,42.73,73929.15,122.9,-0.32955,0.00037,8.39232]
[1776641005452,42.72,73939.27,122.9,-0.32586,0.00036,8.35525]
[1776641009452,42.72,73943.35,122.9,-0.32437,0.00036,8.34013]
[1776641010825,42.72,73944.47,122.9,-0.32397,0.00036,8.33596]
[1776641011408,42.73,73956.29,122.9,-0.31954,0.00036,8.28169]
[1776641012822,42.73,73958.48,122.9,-0.31875,0.00036,8.27334]
[1776641012826,42.73,73958.48,122.9,-0.31875,0.00036,8.27334]
[1776641012964,42.73,73958.48,122.9,-0.31875,0.00036,8.27334]
[1776641012971,42.73,73958.48,122.9,-0.31875,0.00036,8.27334]
[1776641013069,42.73,73958.48,122.9,-0.31875,0.00036,8.27334]
[1776641013108,42.73,73958.48,122.9,-0.31875,0.00036,8.27334]
[1776641013165,42.73,73958.48,122.9,-0.31875,0.00036,8.27334]
[1776641013716,42.73,73958.48,122.9,-0.31875,0.00036,8.27334]
[1776641013650,42.73,73939.99,122.9,-0.32544,0.00036,8.34293]
[1776641014368,42.73,73939.99,122.9,-0.32544,0.00036,8.34293]
[1776641014371,42.73,73939.99,122.9,-0.32544,0.00036,8.34293]
[1776641014462,42.73,73928.64,122.9,-0.32959,0.00037,8.38456]
[1776641014894,42.73,73928.64,122.9,-0.32959,0.00037,8.38456]
[1776641014898,42.73,73928.64,122.9,-0.32959,0.00037,8.38456]
[1776641015562,42.73,73926.23,122.9,-0.33048,0.00037,8.39331]
[1776641016678,42.73,73926.23,122.9,-0.33048,0.00037,8.39331]
[1776641016812,42.73,73925.72,122.9,-0.33066,0.00037,8.39515]
[1776641016877,42.73,73925.72,122.9,-0.33066,0.00037,8.39515]
[1776641016879,42.73,73925.72,122.9,-0.33066,0.00037,8.39515]
[1776641017320,42.73,73925.95,122.9,-0.33058,0.00037,8.39435]
[1776641018327,42.73,73921.51,122.9,-0.33221,0.00037,8.41031]
[1776641021122,42.73,73921.49,122.9,-0.33222,0.00037,8.41043]
[1776641021139,42.73,73921.49,122.9,-0.33222,0.00037,8.41043]
[1776641021161,42.73,73921.49,122.9,-0.33222,0.00037,8.41043]
[1776641021173,42.73,73921.49,122.9,-0.33222,0.00037,8.41043]
[1776641021257,42.73,73921.49,122.9,-0.33222,0.00037,8.41043]
[1776641021315,42.73,73921.49,122.9,-0.33222,0.00037,8.41043]
[1776641021325,42.73,73921.49,122.9,-0.33222,0.00037,8.41043]
[1776641021327,42.73,73921.49,122.9,-0.33222,0.00037,8.41043]
[1776641021364,42.73,73921.49,122.9,-0.33222,0.00037,8.41043]
[1776641021417,42.73,73921.49,122.9,-0.33222,0.00037,8.41043]
[1776641021566,42.73,73930.56,122.9,-0.3289,0.00037,8.37775]
[1776641021961,42.73,73930.56,122.9,-0.3289,0.00037,8.37775]
[1776641023653,42.73,73928.5,122.9,-0.32966,0.00037,8.38522]
[1776641023749,42.73,73938.19,122.9,-0.32612,0.00036,8.3498]
[1776641025715,42.73,73928.87,122.9,-0.32952,0.00037,8.3839]
[1776641029409,42.73,73925.09,122.9,-0.3309,0.00037,8.39749]
[1776641029782,42.73,73925.09,122.9,-0.3309,0.00037,8.39749]
[1776641030673,42.73,73925.09,122.9,-0.3309,0.00037,8.39749]
[1776641032017,42.73,73924.56,122.9,-0.33109,0.00037,8.39938]
[1776641032431,42.73,73927.05,122.9,-0.33018,0.00037,8.39036]
[1776641033438,42.73,73924.37,122.9,-0.33116,0.00037,8.4]
[1776641035110,42.73,73925.58,122.9,-0.33071,0.00037,8.39562]
[1776641035452,42.73,73929.15,122.9,-0.3294,0.00037,8.38268]
[1776641040487,42.72,73930.73,122.9,-0.32881,0.00037,8.3768]
[1776641045522,42.72,73933.63,122.9,-0.32774,0.00036,8.36611]
[1776641046696,42.72,73933.63,122.9,-0.32774,0.00036,8.36611]
[1776641052389,42.72,73932.68,122.9,-0.32808,0.00037,8.36947]
[1776641052571,42.72,73929.8,122.9,-0.32913,0.00037,8.37995]
[1776641053578,42.72,73926.12,122.9,-0.33047,0.00037,8.39324]
[1776641056703,42.71,73926.81,122.9,-0.33021,0.00037,8.39068]
[1776641056804,42.71,73926.88,122.9,-0.33018,0.00037,8.39039]
[1776641058613,42.71,73924.21,122.9,-0.33116,0.00037,8.39997]
[1776641063648,42.71,73924.11,122.9,-0.33118,0.00037,8.4002]
[1776641064962,42.71,73924.07,122.9,-0.33119,0.00037,8.40032]
[1776641064981,42.71,73924.07,122.9,-0.33119,0.00037,8.40032]
[1776641065001,42.71,73924.07,122.9,-0.33119,0.00037,8.40032]
[1776641065057,42.71,73924.07,122.9,-0.33119,0.00037,8.40032]
[1776641065076,42.71,73924.07,122.9,-0.33119,0.00037,8.40032]
[1776641065170,42.71,73924.07,122.9,-0.33119,0.00037,8.40032]
[1776641065208,42.71,73924.07,122.9,-0.33119,0.00037,8.40032]
[1776641065255,42.71,73924.07,122.9,-0.33119,0.00037,8.40032]
[1776641065521,42.71,73924.07,122.9,-0.33119,0.00037,8.40032]
[1776641065664,42.71,73900.29,122.9,-0.33996,0.00037,8.48385]
[1776641065853,42.71,73900.29,122.9,-0.33996,0.00037,8.48385]
[1776641065893,42.71,73900.29,122.9,-0.33996,0.00037,8.48385]
[1776641066671,42.71,73895.44,122.9,-0.34176,0.00037,8.50038]
[1776641068236,42.71,73894.88,122.9,-0.34197,0.00037,8.50228]
[1776641069339,42.71,73894.28,122.9,-0.34219,0.00037,8.50431]
[1776641072312,42.71,73894.03,122.9,-0.34215,0.00037,8.4956]
[1776641072792,42.71,73893.93,122.9,-0.34218,0.00037,8.49593]
[1776641074772,42.71,73894.21,122.9,-0.34208,0.00037,8.49499]
[1776641075733,42.71,73892.86,122.9,-0.34258,0.00037,8.49951]
[1776641080769,42.7,73897.37,122.9,-0.34087,0.00037,8.48394]
[1776641082336,42.7,73897.67,122.9,-0.34076,0.00037,8.48288]
[1776641082345,42.7,73897.67,122.9,-0.34076,0.00037,8.48288]
[1776641082782,42.7,73902.28,122.9,-0.33904,0.00037,8.46702]
[1776641083960,42.7,73904.64,122.9,-0.33816,0.00037,8.45882]
[1776641086340,42.69,73909.37,122.9,-0.3364,0.00037,8.44226]
[1776641086812,42.69,73908.63,122.9,-0.33667,0.00037,8.44479]
[1776641092804,42.68,73907.66,122.9,-0.337,0.00037,8.4479]
[1776641094961,42.68,73907.66,122.9,-0.33698,0.00037,8.44769]
[1776641095404,42.67,73900.62,122.9,-0.33958,0.00037,8.47198]
[1776641096298,42.67,73896.8,122.9,-0.34099,0.00037,8.48498]
[1776641096915,42.67,73896.8,123.9,-0.34099,0.00037,8.48498]
[1776641096922,42.67,73896.8,123.9,-0.34099,0.00037,8.48498]
[1776641097656,42.67,73896.25,123.9,-0.34118,0.00037,8.48678]
[1776641100758,42.67,73895.23,123.9,-0.34156,0.00037,8.49024]
[1776641100938,42.67,73894.15,123.9,-0.34197,0.00037,8.4939]
[1776641101174,42.67,73894.15,123.9,-0.34197,0.00037,8.4939]
[1776641104938,42.67,73891.36,123.9,-0.343,0.00037,8.5033]
[1776641105125,42.67,73891.36,123.9,-0.343,0.00037,8.5033]
[1776641105154,42.67,73891.36,123.9,-0.343,0.00037,8.5033]
[1776641105493,42.67,73891.49,123.9,-0.34295,0.00037,8.50283]
[1776641105961,42.67,73891.49,123.9,-0.34295,0.00037,8.50283]
[1776641106193,42.67,73891.49,123.9,-0.34295,0.00037,8.50283]
[1776641106263,42.67,73903.22,123.9,-0.33859,0.00037,8.46281]
[1776641107573,42.67,73903.22,123.9,-0.33859,0.00037,8.46281]
[1776641107599,42.67,73903.22,123.9,-0.33859,0.00037,8.46281]
[1776641108959,42.67,73905.38,123.9,-0.33778,0.00037,8.45526]
[1776641108983,42.67,73905.38,123.9,-0.33778,0.00037,8.45526]
[1776641109009,42.67,73905.38,123.9,-0.33778,0.00037,8.45526]
[1776641109522,42.66,73905.38,123.9,-0.33778,0.00037,8.45519]
[1776641115602,42.66,73906.45,123.9,-0.33737,0.00037,8.45138]
[1776641118994,42.66,73908.02,123.9,-0.33678,0.00037,8.44579]
[1776641118997,42.66,73908.02,123.9,-0.33678,0.00037,8.44579]
[1776641119554,42.66,73908.02,123.9,-0.33678,0.00037,8.44579]
[1776641119826,42.66,73908.02,123.9,-0.33678,0.00037,8.44579]
[1776641119841,42.66,73910.84,123.9,-0.33573,0.00037,8.4359]
[1776641121348,42.66,73911.9,123.9,-0.33534,0.00037,8.43218]
[1776641121800,42.66,73911.9,123.9,-0.33534,0.00037,8.43218]
[1776641121811,42.66,73911.9,123.9,-0.33534,0.00037,8.43218]
[1776641121798,42.66,73910.72,123.9,-0.33578,0.00037,8.4363]
[1776641121961,42.66,73910.72,123.9,-0.33578,0.00037,8.4363]
[1776641122081,42.66,73910.72,123.9,-0.33578,0.00037,8.4363]
[1776641122167,42.66,73901.22,123.9,-0.33929,0.00037,8.46933]
[1776641127970,42.65,73900.6,123.9,-0.33952,0.00037,8.4714]
[1776641130823,42.65,73900.82,123.9,-0.33943,0.00037,8.47062]
[1776641131122,42.65,73903.38,123.9,-0.33834,0.00037,8.45216]
[1776641136158,42.65,73901.86,123.9,-0.3389,0.00037,8.45739]
[1776641140852,42.65,73902.93,123.9,-0.3385,0.00037,8.45367]
[1776641142415,42.65,73901.43,123.9,-0.33906,0.00037,8.45884]
[1776641148242,42.65,73900.69,123.9,-0.33933,0.00037,8.46135]
[1776641152961,42.65,73903.04,123.9,-0.33845,0.00037,8.4532]
[1776641153488,42.65,73905.86,123.9,-0.3374,0.00037,8.44341]
[1776641155046,42.65,73905.68,123.9,-0.33747,0.00037,8.444]
[1776641155192,42.65,73905.68,123.9,-0.33747,0.00037,8.444]
[1776641155386,42.65,73910.91,123.9,-0.33553,0.00037,8.42571]
[1776641156298,42.65,73915.43,123.9,-0.33386,0.00037,8.40973]
[1776641161116,42.65,73917.11,123.9,-0.33324,0.00037,8.40377]
[1776641161207,42.65,73917.11,123.9,-0.33324,0.00037,8.40377]
[1776641161221,42.65,73917.11,123.9,-0.33324,0.00037,8.40377]
[1776641161345,42.65,73917.11,123.9,-0.33324,0.00037,8.40377]
[1776641161372,42.65,73917.11,123.9,-0.33324,0.00037,8.40377]
[1776641161835,42.65,73919.89,123.9,-0.33222,0.00037,8.39385]
[1776641161961,42.65,73919.89,123.9,-0.33222,0.00037,8.39385]
[1776641161967,42.65,73919.89,123.9,-0.33222,0.00037,8.39385]
[1776641161976,42.65,73919.89,123.9,-0.33222,0.00037,8.39385]
[1776641162601,42.65,73926.22,123.9,-0.32988,0.00037,8.37102]
[1776641167693,42.64,73927.85,123.9,-0.32927,0.00037,8.36498]
[1776641168381,42.64,73933.61,123.9,-0.32716,0.00037,8.34392]
[1776641170513,42.64,73933.68,123.9,-0.32713,0.00037,8.34363]
[1776641170600,42.64,73936.86,123.9,-0.32597,0.00037,8.33189]
[1776641172065,42.64,73937.45,123.9,-0.32575,0.00037,8.32971]
[1776641174628,42.64,73937.89,123.9,-0.32559,0.00037,8.32809]
[1776641174721,42.64,73937.89,123.9,-0.3256,0.00037,8.3281]
[1776641175412,42.64,73937.89,123.9,-0.3256,0.00037,8.3281]
[1776641175431,42.64,73936.96,123.9,-0.32594,0.00037,8.33155]
[1776641179528,42.64,73938.13,123.9,-0.32551,0.00037,8.32723]
[1776641183798,42.64,73937.64,123.9,-0.32569,0.00037,8.32907]
[1776641187758,42.64,73936.56,123.9,-0.32609,0.00037,8.3331]
[1776641187901,42.64,73936.56,123.9,-0.32609,0.00037,8.3331]
[1776641187859,42.64,73936.66,123.9,-0.32605,0.00037,8.33273]
[1776641187961,42.64,73936.66,123.9,-0.32605,0.00037,8.33273]
[1776641187963,42.64,73936.66,123.9,-0.32605,0.00037,8.33273]
[1776641188407,42.64,73936.66,123.9,-0.32605,0.00037,8.33273]
[1776641188522,42.64,73943.27,123.9,-0.32364,0.00036,8.30814]
[1776641189673,42.64,73943.27,123.9,-0.32364,0.00036,8.30814]
[1776641189774,42.64,73938.59,123.9,-0.32534,0.00037,8.32547]
[1776641189960,42.64,73938.59,123.9,-0.32534,0.00037,8.32547]
[1776641190536,42.64,73937.93,123.9,-0.32558,0.00037,8.32792]
[1776641194455,42.64,73938.77,123.9,-0.32512,0.00037,8.3151]
[1776641194499,42.64,73938.77,123.9,-0.32512,0.00037,8.3151]
[1776641194564,42.64,73937.66,123.9,-0.32552,0.00037,8.31923]
[1776641200528,42.64,73937.82,123.9,-0.32547,0.00037,8.31866]
[1776641201949,42.64,73937.66,123.9,-0.32553,0.00037,8.31926]
[1776641203534,42.64,73937.66,123.9,-0.32553,0.00037,8.31927]
[1776641203614,42.64,73937.66,123.9,-0.32553,0.00037,8.31927]
[1776641203620,42.64,73937.66,123.9,-0.32553,0.00037,8.31927]
[1776641203736,42.64,73939.45,123.9,-0.32488,0.00037,8.31263]
[1776641203961,42.64,73939.45,123.9,-0.32488,0.00037,8.31263]
[1776641204634,42.64,73944.49,123.9,-0.32303,0.00036,8.29375]
[1776641205186,42.64,73944.49,123.9,-0.32303,0.00036,8.29375]
[1776641205208,42.64,73944.49,123.9,-0.32303,0.00036,8.29375]
[1776641205218,42.64,73944.49,123.9,-0.32303,0.00036,8.29375]
[1776641205292,42.64,73944.49,123.9,-0.32303,0.00036,8.29375]
[1776641205434,42.64,73944.49,123.9,-0.32303,0.00036,8.29375]
[1776641205466,42.64,73944.49,123.9,-0.32303,0.00036,8.29375]
[1776641205641,42.64,73953.04,123.9,-0.31992,0.00036,8.26136]
[1776641206476,42.64,73953.04,123.9,-0.31992,0.00036,8.26136]
[1776641206648,42.64,73956.91,123.9,-0.31851,0.00036,8.24655]
[1776641207108,42.64,73956.91,123.9,-0.31851,0.00036,8.24655]
[1776641207113,42.64,73956.91,123.9,-0.31851,0.00036,8.24655]
[1776641207122,42.64,73956.91,123.9,-0.31851,0.00036,8.24655]
[1776641207778,42.64,73961.16,123.9,-0.31698,0.00036,8.23016]
[1776641211094,42.64,73961.82,123.9,-0.31674,0.00036,8.22762]
[1776641216719,42.64,73964.43,123.9,-0.31578,0.00036,8.21737]
[1776641217207,42.64,73964.43,123.9,-0.31578,0.00036,8.21737]
[1776641217241,42.64,73964.43,123.9,-0.31578,0.00036,8.21737]
[1776641217359,42.64,73964.43,123.9,-0.31578,0.00036,8.21737]
[1776641217369,42.64,73964.43,123.9,-0.31578,0.00036,8.21737]
[1776641217503,42.64,73964.43,123.9,-0.31578,0.00036,8.21737]
[1776641217726,42.64,73955.16,123.9,-0.31914,0.00036,8.25316]
[1776641218733,42.64,73949.42,123.9,-0.32122,0.00036,8.275]
[1776641223768,42.64,73950.18,123.9,-0.32093,0.00036,8.27199]
[1776641224127,42.64,73950.18,123.9,-0.32093,0.00036,8.27199]
[1776641224775,42.64,73946.61,123.9,-0.32223,0.00036,8.28548]
[1776641226794,42.63,73946.45,123.9,-0.32229,0.00036,8.28607]
[1776641226910,42.63,73946.45,123.9,-0.32229,0.00036,8.28607]
[1776641226896,42.63,73948.32,123.9,-0.32161,0.00036,8.27898]
[1776641232831,42.63,73946.54,123.9,-0.32224,0.00036,8.28554]
[1776641236289,42.63,73946.0,123.9,-0.32243,0.00036,8.28748]
[1776641236426,42.63,73946.0,123.9,-0.32243,0.00036,8.28748]
[1776641236570,42.63,73946.0,123.9,-0.32243,0.00036,8.28748]
[1776641236961,42.63,73946.0,123.9,-0.32243,0.00036,8.28748]
[1776641236859,42.63,73933.2,123.9,-0.3271,0.00037,8.33515]
[1776641237866,42.63,73930.06,123.9,-0.32826,0.00037,8.34667]
[1776641238352,42.63,73930.06,123.9,-0.32826,0.00037,8.34667]
[1776641241119,42.63,73927.66,123.9,-0.32913,0.00037,8.35539]
[1776641241131,42.63,73927.66,123.9,-0.32913,0.00037,8.35539]
[1776641241546,42.63,73927.66,123.9,-0.32913,0.00037,8.35539]
[1776641241894,42.63,73935.26,123.9,-0.32634,0.00037,8.32749]
[1776641245926,42.63,73926.66,123.9,-0.3295,0.00037,8.359]
[1776641246167,42.63,73926.66,123.9,-0.3295,0.00037,8.359]
[1776641246574,42.63,73926.66,123.9,-0.3295,0.00037,8.359]
[1776641246933,42.63,73925.56,123.9,-0.3299,0.00037,8.36297]
[1776641247580,42.63,73925.56,123.9,-0.3299,0.00037,8.36297]
[1776641252977,42.63,73925.93,123.9,-0.32962,0.00037,8.35198]
[1776641258012,42.63,73924.78,123.9,-0.33005,0.00037,8.3562]
[1776641263047,42.63,73923.98,123.9,-0.33034,0.00037,8.35913]
[1776641268544,42.63,73924.13,123.9,-0.33029,0.00037,8.35861]
[1776641272961,42.63,73924.44,123.9,-0.33018,0.00037,8.35751]
[1776641273494,42.63,73932.1,123.9,-0.32737,0.00037,8.32959]
[1776641276103,42.63,73932.92,123.9,-0.32707,0.00037,8.32658]
[1776641276529,42.63,73934.28,123.9,-0.32657,0.00037,8.32159]
[1776641277571,42.63,73934.28,123.9,-0.32657,0.00037,8.32159]
[1776641277611,42.63,73941.44,123.9,-0.32395,0.00037,8.295]
[1776641280636,42.63,73942.16,123.9,-0.32369,0.00037,8.29236]
[1776641280710,42.63,73942.16,123.9,-0.32369,0.00037,8.29236]
[1776641280784,42.63,73942.16,123.9,-0.32369,0.00037,8.29236]
[1776641280907,42.63,73942.16,123.9,-0.32369,0.00037,8.29236]
[1776641280962,42.63,73942.16,123.9,-0.32369,0.00037,8.29236]
[1776641281112,42.63,73942.03,123.9,-0.32374,0.00037,8.2929]
[1776641281144,42.63,73942.03,123.9,-0.32374,0.00037,8.2929]
[1776641282233,42.63,73941.68,123.9,-0.32387,0.00037,8.29421]
[1776641282244,42.63,73941.68,123.9,-0.32387,0.00037,8.29421]
[1776641282271,42.63,73941.68,123.9,-0.32387,0.00037,8.29421]
[1776641282957,42.63,73941.68,123.9,-0.32387,0.00037,8.29421]
[1776641283002,42.63,73934.45,123.9,-0.32651,0.00037,8.32105]
[1776641283960,42.63,73934.45,123.9,-0.32651,0.00037,8.32105]
[1776641284044,42.63,73925.49,123.9,-0.3298,0.00037,8.35382]
[1776641284622,42.63,73925.49,123.9,-0.3298,0.00037,8.35382]
[1776641286909,42.63,73922.25,123.9,-0.331,0.00037,8.36554]
[1776641294097,42.63,73922.93,123.9,-0.33075,0.00037,8.36309]
[1776641294961,42.63,73922.93,123.9,-0.33075,0.00037,8.36309]
[1776641295084,42.63,73925.22,123.9,-0.32991,0.00037,8.35483]
[1776641295272,42.63,73928.78,123.9,-0.3286,0.00037,8.34187]
[1776641296605,42.63,73928.78,123.9,-0.3286,0.00037,8.34187]
[1776641296674,42.63,73928.78,123.9,-0.3286,0.00037,8.34187]
[1776641296775,42.63,73931.8,123.9,-0.32749,0.00037,8.33079]
[1776641297285,42.63,73934.55,123.9,-0.32648,0.00037,8.32067]
[1776641298736,42.63,73938.1,123.9,-0.32518,0.00037,8.30752]
[1776641304334,42.63,73936.35,123.9,-0.32582,0.00037,8.31402]
[1776641308703,42.63,73936.35,123.9,-0.32582,0.00037,8.31401]
[1776641310215,42.63,73937.94,123.9,-0.32523,0.00037,8.30811]
[1776641316624,42.63,73937.23,123.9,-0.32534,0.00037,8.30102]
[1776641316900,42.63,73937.23,123.9,-0.32534,0.00037,8.30102]
[1776641316961,42.63,73937.23,123.9,-0.32534,0.00037,8.30102]
[1776641317424,42.63,73943.58,123.9,-0.32302,0.00037,8.27732]
[1776641322782,42.63,73943.64,123.9,-0.323,0.00037,8.2771]
[1776641322961,42.63,73943.64,123.9,-0.323,0.00037,8.2771]
[1776641324017,42.63,73943.64,123.9,-0.323,0.00037,8.2771]
[1776641323467,42.63,73937.12,123.9,-0.32538,0.00037,8.30144]
[1776641324474,42.63,73932.96,123.9,-0.32691,0.00037,8.31683]
[1776641325794,42.63,73930.41,123.9,-0.32784,0.00037,8.32619]
[1776641331888,42.63,73929.9,123.9,-0.32803,0.00037,8.32802]
[1776641331895,42.63,73929.9,123.9,-0.32803,0.00037,8.32802]
[1776641331900,42.63,73929.9,123.9,-0.32803,0.00037,8.32802]
[1776641331962,42.63,73929.9,123.9,-0.32803,0.00037,8.32802]
[1776641332530,42.63,73942.07,123.9,-0.32356,0.00037,8.28292]
[1776641335021,42.63,73945.18,123.9,-0.32243,0.00036,8.27122]
[1776641336933,42.63,73944.23,123.9,-0.32277,0.00037,8.27479]
[1776641337880,42.63,73948.2,123.9,-0.32133,0.00036,8.25984]
[1776641339580,42.63,73944.67,123.9,-0.32262,0.00037,8.27319]
[1776641340678,42.63,73944.67,123.9,-0.32262,0.00037,8.27319]
[1776641342326,42.63,73945.51,123.9,-0.32231,0.00036,8.27006]
[1776641342372,42.63,73945.51,123.9,-0.32231,0.00036,8.27006]
[1776641342961,42.63,73945.51,123.9,-0.32231,0.00036,8.27006]
[1776641343038,42.63,73940.74,123.9,-0.32406,0.00037,8.28797]
[1776641343607,42.63,73932.02,123.9,-0.32725,0.00037,8.32029]
[1776641344140,42.63,73932.02,123.9,-0.32725,0.00037,8.32029]
[1776641346557,42.63,73931.98,123.9,-0.32727,0.00037,8.32044]
[1776641347028,42.63,73931.98,123.9,-0.32727,0.00037,8.32044]
[1776641347033,42.63,73931.98,123.9,-0.32727,0.00037,8.32044]
[1776641347034,42.63,73931.98,123.9,-0.32727,0.00037,8.32044]
[1776641346630,42.63,73928.46,123.9,-0.32856,0.00037,8.33333]
[1776641347962,42.63,73928.46,123.9,-0.32856,0.00037,8.33333]
[1776641348089,42.63,73924.57,123.9,-0.32999,0.00037,8.34747]
[1776641349354,42.63,73924.1,123.9,-0.33017,0.00037,8.34918]
[1776641349528,42.63,73924.1,123.9,-0.33017,0.00037,8.34918]
[1776641350417,42.63,73924.03,123.9,-0.33019,0.00037,8.34945]
[1776641352623,42.64,73922.12,123.9,-0.3309,0.00037,8.35637]
[1776641352627,42.64,73922.12,123.9,-0.3309,0.00037,8.35637]
[1776641355762,42.64,73921.48,123.9,-0.33114,0.00037,8.35871]
[1776641356700,42.64,73911.6,123.9,-0.33479,0.00037,8.39396]
[1776641361467,42.63,73912.36,123.9,-0.33451,0.00037,8.3912]
[1776641361778,42.63,73912.36,123.9,-0.33451,0.00037,8.3912]
[1776641361853,42.63,73912.36,123.9,-0.33451,0.00037,8.3912]
[1776641361898,42.63,73912.36,123.9,-0.33451,0.00037,8.3912]
[1776641361941,42.63,73912.36,123.9,-0.33451,0.00037,8.3912]
[1776641361989,42.63,73912.36,123.9,-0.33451,0.00037,8.3912]
[1776641362048,42.63,73914.93,123.9,-0.33355,0.00037,8.38207]
[1776641363035,42.63,73906.33,123.9,-0.33674,0.00037,8.4124]
[1776641363963,42.63,73906.33,123.9,-0.33674,0.00037,8.4124]
[1776641364008,42.63,73906.73,123.9,-0.33659,0.00037,8.411]
[1776641364152,42.63,73906.73,123.9,-0.33659,0.00037,8.411]
[1776641365036,42.63,73899.97,123.9,-0.33911,0.00037,8.43449]
[1776641369706,42.63,73897.56,123.9,-0.34001,0.00037,8.44279]
[1776641369734,42.63,73897.56,123.9,-0.34001,0.00037,8.44279]
[1776641369783,42.63,73897.56,123.9,-0.34001,0.00037,8.44279]
[1776641369964,42.63,73897.56,123.9,-0.34001,0.00037,8.44279]
[1776641369983,42.64,73890.99,123.9,-0.34247,0.00037,8.46519]
[1776641370921,42.64,73890.99,123.9,-0.34247,0.00037,8.46519]
[1776641370958,42.64,73890.99,123.9,-0.34247,0.00037,8.46519]
[1776641371052,42.64,73887.32,123.9,-0.3437,0.00037,8.46796]
[1776641371481,42.64,73887.32,123.9,-0.3437,0.00037,8.46796]
[1776641371544,42.64,73887.32,123.9,-0.3437,0.00037,8.46796]
[1776641371859,42.64,73887.32,123.9,-0.3437,0.00037,8.46796]
[1776641371866,42.64,73887.32,123.9,-0.3437,0.00037,8.46796]
[1776641372029,42.64,73887.32,123.9,-0.3437,0.00037,8.46796]
[1776641372094,42.64,73889.29,123.9,-0.34296,0.00037,8.46132]
[1776641372812,42.64,73892.64,123.9,-0.34171,0.00037,8.44998]
[1776641374483,42.64,73892.64,123.9,-0.34171,0.00037,8.45]
[1776641374502,42.64,73892.64,123.9,-0.34171,0.00037,8.45]
[1776641374826,42.64,73895.23,123.9,-0.34074,0.00037,8.44115]
[1776641375340,42.64,73895.23,123.9,-0.34074,0.00037,8.44115]
[1776641375354,42.64,73895.23,123.9,-0.34074,0.00037,8.44115]
[1776641375361,42.64,73895.23,123.9,-0.34074,0.00037,8.44115]
[1776641375833,42.63,73910.34,123.9,-0.33511,0.00037,8.38867]
[1776641377225,42.63,73911.62,123.9,-0.33463,0.00037,8.38416]
[1776641379877,42.64,73912.15,123.9,-0.33444,0.00037,8.38232]
[1776641379898,42.64,73913.77,123.9,-0.33384,0.00037,8.37659]
[1776641384579,42.64,73915.1,123.9,-0.33335,0.00037,8.37185]
[1776641389931,42.64,73913.5,123.9,-0.33394,0.00037,8.37753]
[1776641394966,42.63,73912.78,123.9,-0.3342,0.00037,8.38002]
[1776641400040,42.63,73914.87,123.9,-0.33342,0.00037,8.37255]
[1776641400561,42.63,73914.87,123.9,-0.33342,0.00037,8.37255]
[1776641400736,42.63,73914.87,123.9,-0.33342,0.00037,8.37255]
[1776641400759,42.63,73914.87,123.9,-0.33342,0.00037,8.37255]
[1776641400962,42.63,73914.87,123.9,-0.33342,0.00037,8.37255]
[1776641401015,42.63,73921.06,123.9,-0.33113,0.00037,8.35037]
[1776641402160,42.63,73926.12,123.9,-0.32926,0.00037,8.33203]
[1776641402276,42.63,73926.12,123.9,-0.32926,0.00037,8.33203]
[1776641403078,42.63,73926.12,123.9,-0.32926,0.00037,8.33203]
[1776641405550,42.63,73927.33,123.9,-0.32881,0.00037,8.32759]
[1776641405572,42.63,73927.33,123.9,-0.32881,0.00037,8.32759]
[1776641406155,42.63,73931.85,123.9,-0.32715,0.00037,8.31103]
[1776641406331,42.63,73931.85,123.9,-0.32715,0.00037,8.31103]
[1776641407056,42.63,73934.68,123.9,-0.32611,0.00037,8.3006]
[1776641408289,42.63,73934.56,123.9,-0.32615,0.00037,8.30106]
[1776641408881,42.63,73934.56,123.9,-0.32615,0.00037,8.30106]
[1776641408884,42.63,73934.56,123.9,-0.32615,0.00037,8.30106]
[1776641408903,42.63,73934.56,123.9,-0.32615,0.00037,8.30106]
[1776641408933,42.63,73934.56,123.9,-0.32615,0.00037,8.30106]
[1776641409071,42.63,73943.88,123.9,-0.32274,0.00037,8.26631]
[1776641409182,42.63,73943.88,123.9,-0.32274,0.00037,8.26631]
[1776641409960,42.63,73943.88,123.9,-0.32274,0.00037,8.26631]
[1776641410078,42.63,73947.56,123.9,-0.3214,0.00036,8.25243]
[1776641412280,42.63,73947.8,123.9,-0.32131,0.00036,8.2515]
[1776641412318,42.63,73947.8,123.9,-0.32131,0.00036,8.2515]
[1776641412567,42.63,73947.8,123.9,-0.32131,0.00036,8.2515]
[1776641413142,42.63,73947.8,123.9,-0.32131,0.00036,8.2515]
[1776641413099,42.63,73948.73,123.9,-0.32097,0.00036,8.24797]
[1776641415631,42.63,73949.3,123.9,-0.32076,0.00036,8.2458]
[1776641415907,42.63,73949.3,123.9,-0.32076,0.00036,8.2458]
[1776641415913,42.63,73949.3,123.9,-0.32076,0.00036,8.2458]
[1776641415939,42.63,73949.3,123.9,-0.32076,0.00036,8.2458]
[1776641415939,42.63,73949.3,123.9,-0.32076,0.00036,8.2458]
[1776641416044,42.63,73949.3,123.9,-0.32076,0.00036,8.2458]
[1776641416120,42.63,73952.98,123.9,-0.31942,0.00036,8.23177]
[1776641419141,42.63,73955.72,123.9,-0.31842,0.00036,8.22129]
[1776641419254,42.63,73955.72,123.9,-0.31842,0.00036,8.22129]
[1776641419292,42.63,73955.72,123.9,-0.31842,0.00036,8.22129]
[1776641419391,42.63,73955.72,123.9,-0.31842,0.00036,8.22129]
[1776641419479,42.63,73955.72,123.9,-0.31842,0.00036,8.22129]
[1776641419519,42.63,73955.72,123.9,-0.31842,0.00036,8.22129]
[1776641419549,42.63,73955.72,123.9,-0.31842,0.00036,8.22129]
[1776641419624,42.63,73955.72,123.9,-0.31842,0.00036,8.22129]
[1776641419670,42.63,73955.72,123.9,-0.31842,0.00036,8.22129]
[1776641420148,42.63,73973.35,123.9,-0.31204,0.00036,8.1525]
[1776641421261,42.63,73974.27,123.9,-0.31171,0.00036,8.14888]
[1776641421996,42.63,73974.27,123.9,-0.31171,0.00036,8.14888]
[1776641422168,42.63,73974.27,123.9,-0.31171,0.00036,8.14888]
[1776641422162,42.63,73965.68,123.9,-0.31482,0.00036,8.18271]
[1776641422245,42.63,73965.68,123.9,-0.31482,0.00036,8.18271]
[1776641422606,42.63,73965.68,123.9,-0.31482,0.00036,8.18271]
[1776641422847,42.63,73965.68,123.9,-0.31482,0.00036,8.18271]
[1776641422961,42.63,73965.68,123.9,-0.31482,0.00036,8.18271]
[1776641423169,42.63,73970.36,123.9,-0.31313,0.00036,8.16439]
[1776641424618,42.63,73972.11,123.9,-0.3125,0.00036,8.15751]
[1776641425183,42.63,73977.71,123.9,-0.31048,0.00036,8.1353]
[1776641425582,42.63,73977.71,123.9,-0.31048,0.00036,8.1353]
[1776641425831,42.63,73977.71,123.9,-0.31048,0.00036,8.1353]
[1776641425856,42.63,73977.71,123.9,-0.31048,0.00036,8.1353]
[1776641425961,42.63,73977.71,123.9,-0.31048,0.00036,8.1353]
[1776641426190,42.63,73981.14,123.9,-0.30925,0.00036,8.12161]
[1776641431233,42.63,73981.88,123.9,-0.309,0.00036,8.11877]
[1776641432120,42.63,73981.88,123.9,-0.309,0.00036,8.11877]
[1776641432123,42.63,73981.88,123.9,-0.309,0.00036,8.11877]
[1776641432961,42.64,73981.98,123.9,-0.3088,0.00036,8.10852]
[1776641432993,42.64,73981.98,123.9,-0.3088,0.00036,8.10852]
[1776641435005,42.64,73982.0,123.9,-0.30879,0.00036,8.10846]
[1776641435042,42.64,73982.0,123.9,-0.30879,0.00036,8.10846]
[1776641435048,42.64,73982.0,123.9,-0.30879,0.00036,8.10846]
[1776641435075,42.64,73982.0,123.9,-0.30879,0.00036,8.10846]
[1776641435368,42.64,73981.42,123.9,-0.30901,0.00036,8.11083]
[1776641436672,42.64,73973.82,123.9,-0.31174,0.00036,8.14114]
[1776641437208,42.64,73973.82,123.9,-0.31174,0.00036,8.14114]
[1776641442302,42.64,73973.58,123.9,-0.31183,0.00036,8.14211]
[1776641445895,42.64,73973.33,123.9,-0.31192,0.00036,8.1431]
[1776641445896,42.64,73973.33,123.9,-0.31192,0.00036,8.1431]
[1776641446151,42.64,73973.33,123.9,-0.31192,0.00036,8.1431]
[1776641448380,42.64,73975.75,123.9,-0.31105,0.00036,8.13349]
[1776641449341,42.64,73975.79,123.9,-0.31103,0.00036,8.13332]
[1776641449868,42.64,73975.79,123.9,-0.31103,0.00036,8.13332]
[1776641450092,42.64,73975.79,123.9,-0.31103,0.00036,8.13332]
[1776641450181,42.64,73974.93,123.9,-0.31133,0.00036,8.13666]
[1776641450303,42.64,73974.93,123.9,-0.31133,0.00036,8.13666]
[1776641450330,42.64,73974.93,123.9,-0.31133,0.00036,8.13666]
[1776641450872,42.64,73957.35,123.9,-0.31769,0.00036,8.20543]
[1776641452061,42.64,73957.35,123.9,-0.31769,0.00036,8.20543]
[1776641452141,42.63,73953.4,123.9,-0.31912,0.00036,8.22046]
[1776641457407,42.62,73954.18,123.9,-0.3188,0.00036,8.21709]
[1776641458852,42.62,73954.18,123.9,-0.3188,0.00036,8.21709]
[1776641460780,42.62,73953.7,124.9,-0.31895,0.00036,8.21869]
[1776641460781,42.62,73953.7,124.9,-0.31895,0.00036,8.21869]
[1776641460833,42.62,73953.7,124.9,-0.31895,0.00036,8.21869]
[1776641460934,42.62,73953.49,124.9,-0.31902,0.00036,8.21943]
[1776641461425,42.62,73953.49,124.9,-0.31902,0.00036,8.21943]
[1776641465191,42.62,73951.59,124.9,-0.31972,0.00036,8.22677]
[1776641465463,42.62,73952.17,124.9,-0.31951,0.00036,8.22462]
[1776641467478,42.62,73948.6,124.9,-0.32083,0.00036,8.23837]
[1776641468485,42.62,73945.77,124.9,-0.32187,0.00037,8.24916]
[1776641473663,42.63,73946.09,124.9,-0.32177,0.00037,8.24817]
[1776641474371,42.63,73945.8,124.9,-0.32189,0.00037,8.24937]
[1776641474997,42.63,73938.81,124.9,-0.32445,0.00037,8.27564]
[1776641475509,42.63,73938.81,124.9,-0.32445,0.00037,8.27564]
[1776641477753,42.64,73939.39,124.9,-0.32424,0.00037,8.27354]
[1776641479681,42.64,73937.78,124.9,-0.32484,0.00037,8.27957]
[1776641479848,42.64,73934.82,124.9,-0.32593,0.00037,8.29059]
[1776641481111,42.64,73927.49,124.9,-0.32863,0.00037,8.31758]
[1776641482219,42.64,73927.49,124.9,-0.32863,0.00037,8.31758]
[1776641482281,42.64,73927.74,124.9,-0.32854,0.00037,8.31667]
[1776641482284,42.64,73927.74,124.9,-0.32854,0.00037,8.31667]
[1776641482372,42.64,73927.74,124.9,-0.32854,0.00037,8.31667]
[1776641482385,42.64,73927.74,124.9,-0.32854,0.00037,8.31667]
[1776641482386,42.64,73927.74,124.9,-0.32854,0.00037,8.31667]
[1776641483243,42.64,73932.37,124.9,-0.32684,0.00037,8.29977]
[1776641484220,42.64,73932.37,124.9,-0.32684,0.00037,8.29977]
[1776641484247,42.64,73932.37,124.9,-0.32684,0.00037,8.29977]
[1776641483590,42.64,73936.34,124.9,-0.32538,0.00037,8.28509]
[1776641485096,42.64,73936.34,124.9,-0.32538,0.00037,8.28509]
[1776641485161,42.64,73933.74,124.9,-0.32635,0.00037,8.29483]
[1776641486088,42.64,73933.74,124.9,-0.32635,0.00037,8.29483]
[1776641486122,42.64,73931.76,124.9,-0.32708,0.00037,8.30217]
[1776641486483,42.64,73931.76,124.9,-0.32708,0.00037,8.30217]
[1776641489513,42.65,73931.41,124.9,-0.32722,0.00037,8.30355]
[1776641489521,42.65,73931.41,124.9,-0.32722,0.00037,8.30355]
[1776641489756,42.65,73931.41,124.9,-0.32722,0.00037,8.30355]
[1776641489911,42.65,73926.64,124.9,-0.32898,0.00037,8.32104]
[1776641491001,42.65,73926.64,124.9,-0.32898,0.00037,8.32104]
[1776641491085,42.65,73914.55,124.9,-0.3333,0.00037,8.35492]
[1776641493490,42.65,73915.14,124.9,-0.33308,0.00037,8.35282]
[1776641494062,42.65,73916.28,124.9,-0.33266,0.00037,8.34877]
[1776641496835,42.65,73916.01,124.9,-0.33277,0.00037,8.34975]
[1776641496937,42.65,73916.08,124.9,-0.33274,0.00037,8.34953]
[1776641497558,42.65,73916.08,124.9,-0.33274,0.00037,8.34953]
[1776641498427,42.65,73916.15,124.9,-0.33272,0.00037,8.34928]
[1776641498695,42.65,73916.23,124.9,-0.3327,0.00037,8.34912]
[1776641500227,42.65,73916.23,124.9,-0.3327,0.00037,8.34912]
[1776641500251,42.66,73916.39,124.9,-0.33265,0.00037,8.3486]
[1776641501716,42.66,73912.83,124.9,-0.33397,0.00037,8.3613]
[1776641504900,42.66,73912.76,124.9,-0.334,0.00037,8.3616]
[1776641505077,42.66,73909.3,124.9,-0.33529,0.00037,8.37386]
[1776641505335,42.66,73909.3,124.9,-0.33529,0.00037,8.37386]
[1776641506121,42.66,73903.25,124.9,-0.33754,0.00037,8.39502]
[1776641507390,42.66,73902.89,124.9,-0.33768,0.00037,8.3963]
[1776641507418,42.66,73902.89,124.9,-0.33768,0.00037,8.3963]
[1776641508255,42.66,73895.46,124.9,-0.34046,0.00037,8.42196]
[1776641508803,42.66,73895.46,124.9,-0.34046,0.00037,8.42196]
[1776641508962,42.66,73895.46,124.9,-0.34046,0.00037,8.42196]
[1776641509180,42.66,73895.46,124.9,-0.34046,0.00037,8.42196]
[1776641509252,42.66,73888.82,124.9,-0.34295,0.00038,8.44455]
[1776641510106,42.67,73875.39,124.9,-0.34801,0.00038,8.4892]
[1776641510784,42.67,73875.39,124.9,-0.34801,0.00038,8.4892]
[1776641511072,42.67,73875.39,124.9,-0.34801,0.00038,8.4892]
[1776641511140,42.67,73874.36,124.9,-0.3484,0.00038,8.49259]
[1776641513169,42.67,73875.04,124.9,-0.34814,0.00038,8.49038]
[1776641514063,42.67,73876.13,124.9,-0.34774,0.00038,8.48683]
[1776641514092,42.67,73876.13,124.9,-0.34774,0.00038,8.48683]
[1776641514806,42.67,73869.43,124.9,-0.35027,0.00038,8.50863]
[1776641515665,42.67,73869.43,124.9,-0.35027,0.00038,8.50863]
[1776641516734,42.67,73868.56,124.9,-0.3506,0.00038,8.51146]
[1776641517156,42.67,73868.56,124.9,-0.3506,0.00038,8.51146]
[1776641517218,42.67,73868.56,124.9,-0.3506,0.00038,8.51146]
[1776641517232,42.67,73868.56,124.9,-0.3506,0.00038,8.51146]
[1776641517259,42.67,73868.56,124.9,-0.3506,0.00038,8.51146]
[1776641517235,42.67,73863.11,124.9,-0.35267,0.00038,8.52891]
[1776641517314,42.67,73863.11,124.9,-0.35267,0.00038,8.52891]
[1776641517607,42.67,73863.11,124.9,-0.35267,0.00038,8.52891]
[1776641518194,42.67,73863.03,124.9,-0.3527,0.00038,8.52917]
[1776641518474,42.67,73863.03,124.9,-0.3527,0.00038,8.52917]
[1776641518699,42.67,73863.03,124.9,-0.3527,0.00038,8.52917]
[1776641520852,42.67,73865.84,124.9,-0.35163,0.00038,8.52021]
[1776641520856,42.67,73865.84,124.9,-0.35163,0.00038,8.52021]
[1776641521109,42.67,73865.84,124.9,-0.35163,0.00038,8.52021]
[1776641521297,42.67,73866.02,124.9,-0.35156,0.00038,8.51962]
[1776641521391,42.67,73866.02,124.9,-0.35156,0.00038,8.51962]
[1776641521962,42.67,73866.02,124.9,-0.35156,0.00038,8.51962]
[1776641522063,42.67,73874.38,124.9,-0.3484,0.00038,8.49262]
[1776641522864,42.67,73877.81,124.9,-0.34711,0.00038,8.48139]
[1776641523896,42.67,73877.81,124.9,-0.34711,0.00038,8.48139]
[1776641524294,42.67,73881.85,124.9,-0.34559,0.00038,8.46808]
[1776641524295,42.67,73881.85,124.9,-0.34559,0.00038,8.46808]
[1776641524525,42.67,73881.85,124.9,-0.34559,0.00038,8.46808]
[1776641524543,42.67,73881.85,124.9,-0.34559,0.00038,8.46808]
[1776641525079,42.67,73881.85,124.9,-0.34559,0.00038,8.46808]
[1776641525085,42.67,73881.85,124.9,-0.34559,0.00038,8.46808]
[1776641525435,42.67,73882.97,124.9,-0.34517,0.00038,8.46437]
[1776641525570,42.67,73882.97,124.9,-0.34517,0.00038,8.46437]
[1776641525988,42.67,73892.63,124.9,-0.34155,0.00037,8.43189]
[1776641527115,42.67,73892.63,124.9,-0.34155,0.00037,8.43189]
[1776641527166,42.67,73895.09,124.9,-0.34063,0.00037,8.42353]
[1776641528964,42.67,73898.19,124.9,-0.33947,0.00037,8.41294]
[1776641529823,42.67,73898.19,124.9,-0.33947,0.00037,8.41294]
[1776641529826,42.67,73898.19,124.9,-0.33947,0.00037,8.41294]
[1776641530123,42.67,73901.37,124.9,-0.33829,0.00037,8.40204]
[1776641531024,42.68,73893.75,124.9,-0.34115,0.00037,8.42824]
[1776641531472,42.68,73893.75,124.9,-0.34115,0.00037,8.42824]
[1776641531486,42.68,73893.75,124.9,-0.34115,0.00037,8.42824]
[1776641532003,42.68,73886.36,124.9,-0.34392,0.00038,8.45324]
[1776641532943,42.68,73886.36,124.9,-0.34392,0.00038,8.45324]
[1776641532981,42.68,73886.36,124.9,-0.34392,0.00038,8.45324]
[1776641533032,42.68,73886.36,124.9,-0.34392,0.00038,8.45324]
[1776641533206,42.68,73878.76,124.9,-0.34678,0.00038,8.47849]
[1776641533321,42.68,73878.76,124.9,-0.34678,0.00038,8.47849]
[1776641533402,42.68,73878.76,124.9,-0.34678,0.00038,8.47849]
[1776641533947,42.68,73865.7,124.9,-0.35171,0.00038,8.52088]
[1776641536304,42.68,73863.81,124.9,-0.35243,0.00038,8.52694]
[1776641536443,42.68,73863.15,124.9,-0.35268,0.00038,8.52906]
[1776641536960,42.68,73863.15,124.9,-0.35268,0.00038,8.52906]
[1776641536968,42.68,73859.57,124.9,-0.35404,0.00038,8.54037]
[1776641537418,42.68,73859.57,124.9,-0.35404,0.00038,8.54037]
[1776641537429,42.68,73859.57,124.9,-0.35404,0.00038,8.54037]
[1776641537625,42.68,73859.57,124.9,-0.35404,0.00038,8.54037]
[1776641538244,42.68,73865.1,124.9,-0.35194,0.00038,8.52284]
[1776641538325,42.68,73865.1,124.9,-0.35194,0.00038,8.52284]
[1776641539470,42.68,73867.44,124.9,-0.35106,0.00038,8.51534]
[1776641540202,42.68,73865.02,124.9,-0.35197,0.00038,8.52309]
[1776641540721,42.68,73865.02,124.9,-0.35197,0.00038,8.52309]
[1776641540998,42.68,73868.83,124.9,-0.35053,0.00038,8.51087]
[1776641542268,42.68,73871.29,124.9,-0.3496,0.00038,8.50292]
[1776641542517,42.68,73871.29,124.9,-0.3496,0.00038,8.50292]
[1776641543961,42.68,73873.67,124.9,-0.3487,0.00038,8.4952]
[1776641544250,42.68,73873.67,124.9,-0.3487,0.00038,8.4952]
[1776641544264,42.68,73873.67,124.9,-0.3487,0.00038,8.4952]
[1776641544216,42.68,73876.91,124.9,-0.34748,0.00038,8.48462]
[1776641544318,42.68,73876.91,124.9,-0.34748,0.00038,8.48462]
[1776641544385,42.68,73876.91,124.9,-0.34748,0.00038,8.48462]
[1776641544400,42.68,73876.91,124.9,-0.34748,0.00038,8.48462]
[1776641544527,42.68,73876.91,124.9,-0.34748,0.00038,8.48462]
[1776641544938,42.68,73876.91,124.9,-0.34748,0.00038,8.48462]
[1776641544943,42.68,73876.91,124.9,-0.34748,0.00038,8.48462]
[1776641545026,42.68,73887.72,124.9,-0.34341,0.00038,8.44871]
[1776641546261,42.68,73887.72,124.9,-0.34341,0.00038,8.44871]
[1776641546262,42.68,73887.72,124.9,-0.34341,0.00038,8.44871]
[1776641546299,42.68,73887.72,124.9,-0.34341,0.00038,8.44871]
[1776641547040,42.68,73880.68,124.9,-0.34606,0.00038,8.47221]
[1776641551668,42.68,73878.7,124.9,-0.34667,0.00038,8.46914]
[1776641551682,42.68,73878.7,126.1,-0.34667,0.00038,8.46914]
[1776641551727,42.68,73878.7,126.1,-0.34667,0.00038,8.46914]
[1776641552075,42.68,73878.8,126.1,-0.34664,0.00038,8.46895]
[1776641552789,42.68,73878.8,126.7,-0.34664,0.00038,8.46895]
[1776641552820,42.68,73878.8,126.7,-0.34664,0.00038,8.46895]
[1776641552882,42.68,73878.8,126.7,-0.34664,0.00038,8.46895]
[1776641553193,42.68,73878.8,127.3,-0.34664,0.00038,8.46895]
[1776641553285,42.68,73878.8,128.0,-0.34664,0.00038,8.46895]
[1776641553292,42.69,73886.79,128.0,-0.34365,0.00038,8.44252]
[1776641554089,42.69,73890.87,128.0,-0.34214,0.00037,8.4289]
[1776641555604,42.7,73891.01,128.0,-0.3421,0.00037,8.42857]
[1776641556103,42.7,73892.93,128.0,-0.34139,0.00037,8.42211]
[1776641559124,42.7,73895.69,128.0,-0.34037,0.00037,8.41289]
[1776641561606,42.71,73895.26,128.0,-0.34055,0.00037,8.41449]
[1776641562204,42.71,73889.98,128.0,-0.34253,0.00037,8.4325]
[1776641563319,42.71,73889.98,128.0,-0.34253,0.00037,8.4325]
[1776641563348,42.71,73890.32,128.0,-0.34241,0.00037,8.43142]
[1776641564295,42.72,73881.4,128.0,-0.34577,0.00038,8.46133]
[1776641565296,42.72,73876.72,128.0,-0.34754,0.00038,8.47681]
[1776641566176,42.72,73881.24,128.0,-0.34585,0.00038,8.46198]
[1776641567183,42.72,73869.63,128.0,-0.35023,0.00038,8.49998]
[1776641571303,42.73,73874.55,128.0,-0.3484,0.00038,8.48426]
[1776641572223,42.73,73879.72,128.0,-0.34646,0.00038,8.46738]
[1776641574242,42.74,73883.01,128.0,-0.34524,0.00038,8.45662]
[1776641575249,42.74,73887.14,128.0,-0.34369,0.00038,8.44292]
[1776641576256,42.74,73892.03,128.0,-0.34187,0.00037,8.42653]
[1776641581291,42.76,73891.02,128.0,-0.3423,0.00037,8.4304]
[1776641582655,42.76,73891.06,128.0,-0.34229,0.00037,8.43035]
[1776641584432,42.77,73893.7,128.0,-0.34134,0.00037,8.42175]
[1776641585241,42.77,73893.7,128.0,-0.34134,0.00037,8.42175]
[1776641585300,42.77,73893.7,128.0,-0.34134,0.00037,8.42175]
[1776641585319,42.77,73897.3,128.0,-0.34001,0.00037,8.40966]
[1776641587307,42.78,73898.91,128.0,-0.33943,0.00037,8.40432]
[1776641592792,42.81,73898.92,128.0,-0.33952,0.00037,8.4052]
[1776641594381,42.82,73895.27,128.0,-0.34094,0.00037,8.41819]
[1776641596353,42.82,73895.27,128.0,-0.34094,0.00037,8.41819]
[1776641596689,42.83,73895.55,128.0,-0.34085,0.00037,8.41741]
[1776641596790,42.88,73900.8,128.0,-0.33908,0.00037,8.40119]
[1776641602780,43.15,73902.03,128.0,-0.33953,0.00037,8.40564]
[1776641604207,43.15,73902.27,128.7,-0.33946,0.00037,8.40499]
[1776641604453,43.16,73903.71,131.4,-0.33896,0.00037,8.40043]
[1776641604961,43.16,73903.71,131.4,-0.33896,0.00037,8.40043]
[1776641605043,43.16,73907.37,131.4,-0.33761,0.00037,8.38791]
[1776641606287,43.17,73913.87,131.4,-0.33524,0.00037,8.36569]
[1776641606807,43.17,73913.87,131.4,-0.33524,0.00037,8.36569]
[1776641606848,43.17,73913.87,132.2,-0.33524,0.00037,8.36569]
[1776641607276,43.17,73917.24,132.2,-0.33401,0.00037,8.35401]
[1776641607498,43.17,73917.24,132.2,-0.33401,0.00037,8.35401]
[1776641607629,43.17,73917.24,132.2,-0.33401,0.00037,8.35401]
[1776641607979,43.17,73917.24,132.2,-0.33401,0.00037,8.35401]
[1776641607997,43.17,73917.24,132.2,-0.33401,0.00037,8.35401]
[1776641608070,43.17,73925.8,132.2,-0.33088,0.00037,8.32378]
[1776641609132,43.18,73901.58,132.2,-0.33981,0.00037,8.40824]
[1776641610498,43.18,73897.81,132.2,-0.34121,0.00037,8.42105]
[1776641612722,43.19,73895.22,132.2,-0.34204,0.00037,8.42017]
[1776641614525,43.2,73891.56,132.2,-0.34343,0.00037,8.43262]
[1776641615745,43.2,73891.56,132.2,-0.34343,0.00037,8.43262]
[1776641616061,43.2,73891.56,132.2,-0.34343,0.00037,8.43262]
[1776641616069,43.2,73891.56,132.2,-0.34343,0.00037,8.43262]
[1776641617016,43.2,73883.0,132.2,-0.34663,0.00037,8.46092]
[1776641620779,43.21,73883.79,132.2,-0.34636,0.00037,8.45854]
[1776641620831,43.21,73883.79,132.2,-0.34636,0.00037,8.45854]
[1776641620880,43.21,73883.64,132.2,-0.34642,0.00037,8.4591]
[1776641623590,43.22,73886.35,132.2,-0.34544,0.00037,8.45052]
[1776641626778,43.23,73884.22,132.2,-0.34625,0.00037,8.45768]
[1776641627044,43.23,73883.76,132.2,-0.34644,0.00037,8.45927]
[1776641627618,43.23,73879.68,132.2,-0.34797,0.00037,8.47259]
[1776641633595,43.24,73880.47,132.2,-0.34771,0.00037,8.47035]
[1776641633897,43.24,73880.47,132.2,-0.34771,0.00037,8.47035]
[1776641633922,43.24,73880.47,132.2,-0.34771,0.00037,8.47035]
[1776641634275,43.26,73880.06,132.2,-0.34791,0.00037,8.47209]
[1776641634653,43.26,73880.06,132.2,-0.34791,0.00037,8.47209]
[1776641634901,43.26,73880.06,132.2,-0.34791,0.00037,8.47209]
[1776641634999,43.26,73880.06,132.2,-0.34791,0.00037,8.47209]
[1776641635330,43.26,73892.46,132.2,-0.34331,0.00037,8.43164]
[1776641636029,43.26,73899.38,132.2,-0.34075,0.00037,8.40852]
[1776641641676,43.28,73901.23,132.2,-0.34011,0.00037,8.40275]
[1776641642887,43.28,73895.44,132.2,-0.34227,0.00037,8.42235]
[1776641644352,43.28,73895.44,132.2,-0.34227,0.00037,8.42235]
[1776641644402,43.28,73895.44,132.2,-0.34227,0.00037,8.42235]
[1776641644352,43.29,73891.6,132.2,-0.34371,0.00037,8.43528]
[1776641644439,43.29,73891.6,132.2,-0.34371,0.00037,8.43528]
[1776641644623,43.29,73891.6,132.2,-0.34371,0.00037,8.43528]
[1776641645391,43.29,73887.78,132.2,-0.34514,0.00037,8.44796]
[1776641645985,43.29,73887.78,132.2,-0.34514,0.00037,8.44796]
[1776641646402,43.29,73887.78,132.2,-0.34514,0.00037,8.44796]
[1776641646396,43.29,73885.24,132.2,-0.34609,0.00037,8.45635]
[1776641646427,43.29,73885.24,132.2,-0.34609,0.00037,8.45635]
[1776641646501,43.29,73885.24,132.2,-0.34609,0.00037,8.45635]
[1776641646635,43.29,73885.24,132.2,-0.34609,0.00037,8.45635]
[1776641646956,43.29,73869.27,132.2,-0.35205,0.00037,8.50745]
[1776641650781,43.31,73871.66,132.2,-0.3512,0.00037,8.50029]
[1776641651809,43.31,73871.66,132.2,-0.3512,0.00037,8.50029]
[1776641653801,43.32,73874.95,132.2,-0.35,0.00037,8.49016]
[1776641656604,43.32,73875.06,132.2,-0.34997,0.00037,8.48991]
[1776641657020,43.33,73867.4,132.2,-0.35286,0.00037,8.51425]
[1776641658051,43.33,73867.4,132.2,-0.35286,0.00037,8.51425]
[1776641658077,43.33,73867.4,132.3,-0.35286,0.00037,8.51425]
[1776641658348,43.33,73858.24,132.3,-0.35631,0.00038,8.54272]
[1776641659335,43.34,73851.98,132.3,-0.35867,0.00038,8.56175]
[1776641660508,43.34,73850.21,132.3,-0.35935,0.00038,8.56713]
[1776641662075,43.34,73850.68,132.3,-0.35917,0.00038,8.56572]
[1776641662207,43.34,73850.68,132.3,-0.35917,0.00038,8.56572]
[1776641662365,43.35,73851.18,132.3,-0.359,0.00038,8.56436]
[1776641662865,43.35,73855.34,132.3,-0.35743,0.00038,8.55182]
[1776641663961,43.35,73855.34,132.3,-0.35743,0.00038,8.55182]
[1776641664879,43.35,73861.47,132.3,-0.35515,0.00037,8.53327]
[1776641667864,43.36,73863.16,132.3,-0.35454,0.00037,8.52822]
[1776641667900,43.36,73863.24,132.3,-0.35452,0.00037,8.52806]
[1776641669719,43.36,73865.57,132.3,-0.35366,0.00037,8.52093]
[1776641669742,43.36,73865.57,132.3,-0.35366,0.00037,8.52093]
[1776641672609,43.37,73867.72,132.3,-0.35275,0.00037,8.50493]
[1776641677611,43.39,73868.28,132.3,-0.35259,0.00037,8.50365]
[1776641678319,43.39,73868.28,132.3,-0.35259,0.00037,8.50365]
[1776641678731,43.4,73868.04,132.3,-0.3527,0.00037,8.50458]
[1776641682702,43.53,73868.6,132.3,-0.35292,0.00037,8.50647]
[1776641686828,43.63,73868.63,132.3,-0.3532,0.00037,8.50895]
[1776641687920,43.69,73869.66,132.3,-0.35301,0.00037,8.50739]
[1776641687963,43.69,73869.66,132.3,-0.35301,0.00037,8.50739]
[1776641688360,43.69,73869.66,132.3,-0.35301,0.00037,8.50739]
[1776641688374,43.69,73871.8,132.3,-0.35222,0.00037,8.50084]
[1776641688887,43.69,73871.8,132.3,-0.35222,0.00037,8.50084]
[1776641688954,43.69,73871.8,132.3,-0.35222,0.00037,8.50084]
[1776641689048,43.69,73883.56,132.3,-0.34787,0.00037,8.46378]
[1776641690055,43.7,73886.65,132.3,-0.34674,0.00037,8.45395]
[1776641692382,43.71,73889.33,132.3,-0.34578,0.00037,8.4456]
[1776641694398,43.71,73889.77,132.3,-0.34562,0.00037,8.44417]
[1776641695355,43.71,73890.81,132.3,-0.34526,0.00037,8.44102]
[1776641695456,43.72,73894.03,132.3,-0.34409,0.00037,8.43065]
[1776641697044,43.72,73894.32,132.3,-0.34398,0.00037,8.4297]
[1776641697144,43.72,73894.4,132.3,-0.34397,0.00037,8.42964]
[1776641703146,43.74,73893.53,132.3,-0.34434,0.00037,8.43292]
[1776641708961,43.75,73894.41,132.3,-0.34405,0.00037,8.43034]
[1776641709188,43.75,73893.66,132.3,-0.34434,0.00037,8.43295]
[1776641709983,43.75,73893.66,132.3,-0.34434,0.00037,8.43295]
[1776641710017,43.75,73893.66,132.3,-0.34434,0.00037,8.43295]
[1776641710025,43.75,73893.66,132.3,-0.34434,0.00037,8.43295]
[1776641710318,43.75,73893.66,132.3,-0.34434,0.00037,8.43295]
[1776641710408,43.76,73883.88,132.3,-0.34795,0.00037,8.46456]
[1776641710633,43.76,73883.88,132.3,-0.34795,0.00037,8.46456]
[1776641710872,43.76,73883.88,132.3,-0.34795,0.00037,8.46456]
[1776641710966,43.76,73883.88,132.3,-0.34795,0.00037,8.46456]
[1776641710970,43.76,73883.88,132.3,-0.34795,0.00037,8.46456]
[1776641711445,43.76,73883.88,132.3,-0.34795,0.00037,8.46456]
[1776641711477,43.76,73873.58,132.3,-0.35177,0.00037,8.49711]
[1776641711546,43.76,73873.58,132.3,-0.35177,0.00037,8.49711]
[1776641712211,43.76,73863.98,132.3,-0.35534,0.00037,8.52673]
[1776641713218,43.77,73858.85,132.3,-0.35726,0.00037,8.5423]
[1776641713764,43.77,73858.85,132.3,-0.35726,0.00037,8.5423]
[1776641713960,43.77,73858.85,132.3,-0.35726,0.00037,8.5423]
[1776641714225,43.77,73856.32,132.3,-0.35821,0.00037,8.54993]
[1776641719260,43.78,73859.12,132.3,-0.3572,0.00037,8.54183]
[1776641720960,43.78,73858.78,132.3,-0.35733,0.00037,8.54291]
[1776641721274,43.78,73861.98,132.3,-0.35615,0.00037,8.53332]
[1776641723288,43.83,73866.45,132.3,-0.35462,0.00037,8.52085]
[1776641724004,43.83,73866.45,132.3,-0.35462,0.00037,8.52085]
[1776641726694,43.86,73869.13,132.3,-0.35371,0.00037,8.51341]
[1776641730550,43.87,73869.07,132.3,-0.35377,0.00037,8.51386]
[1776641731345,43.87,73874.29,132.3,-0.35171,0.00037,8.48824]
[1776641732245,43.87,73874.29,132.3,-0.35171,0.00037,8.48824]
[1776641735373,43.88,73871.49,132.3,-0.35278,0.00037,8.49723]
[1776641740408,43.9,73870.67,132.3,-0.35313,0.00037,8.50013]
[1776641743113,43.9,73869.94,132.3,-0.35342,0.00037,8.50252]
[1776641743127,43.9,73869.94,132.3,-0.35342,0.00037,8.50252]
[1776641743140,43.9,73869.94,132.3,-0.35342,0.00037,8.50252]
[1776641743271,43.9,73869.94,132.3,-0.35342,0.00037,8.50252]
[1776641743445,43.9,73869.94,132.3,-0.35342,0.00037,8.50252]
[1776641743461,43.9,73869.94,132.3,-0.35342,0.00037,8.50252]
[1776641743516,43.9,73874.43,132.3,-0.35177,0.00037,8.48874]
[1776641743961,43.9,73874.43,132.3,-0.35177,0.00037,8.48874]
[1776641744439,43.9,73886.55,132.3,-0.3473,0.00037,8.45066]
[1776641747806,43.91,73887.96,132.3,-0.3468,0.00037,8.4463]
[1776641747961,43.91,73887.96,132.3,-0.3468,0.00037,8.4463]
[1776641748467,43.91,73897.39,132.3,-0.34335,0.00037,8.41595]
[1776641748773,43.91,73897.39,132.3,-0.34335,0.00037,8.41595]
[1776641750424,43.92,73897.67,132.3,-0.34326,0.00037,8.41511]
[1776641750483,43.92,73897.06,132.3,-0.34349,0.00037,8.41717]
[1776641751541,43.92,73897.59,132.3,-0.3433,0.00037,8.41549]
[1776641752497,43.92,73901.75,132.3,-0.34179,0.00037,8.40189]
[1776641752685,43.92,73901.75,132.3,-0.34179,0.00037,8.40189]
[1776641752713,43.92,73901.75,132.3,-0.34179,0.00037,8.40189]
[1776641752886,43.92,73901.75,132.3,-0.34179,0.00037,8.40189]
[1776641752961,43.92,73901.75,132.3,-0.34179,0.00037,8.40189]
[1776641753112,43.92,73901.75,132.3,-0.34179,0.00037,8.40189]
[1776641753505,43.92,73889.05,132.3,-0.34645,0.00037,8.44324]
[1776641754662,43.92,73889.05,132.3,-0.34645,0.00037,8.44324]
[1776641754841,43.92,73889.05,132.3,-0.34645,0.00037,8.44324]
[1776641754865,43.92,73889.05,132.3,-0.34645,0.00037,8.44324]
[1776641755266,43.92,73889.05,132.3,-0.34645,0.00037,8.44324]
[1776641755519,43.93,73883.45,132.3,-0.34852,0.00037,8.46121]
[1776641756377,43.93,73883.45,132.3,-0.34852,0.00037,8.46121]
[1776641756418,43.93,73883.45,132.3,-0.34852,0.00037,8.46121]
[1776641756439,43.93,73883.45,132.3,-0.34852,0.00037,8.46121]
[1776641756447,43.93,73883.45,132.3,-0.34852,0.00037,8.46121]
[1776641756493,43.93,73883.45,132.3,-0.34852,0.00037,8.46121]
[1776641756529,43.93,73888.32,132.3,-0.34674,0.00037,8.44577]
[1776641756995,43.93,73888.32,132.3,-0.34674,0.00037,8.44577]
[1776641757537,43.93,73893.52,132.3,-0.34484,0.00037,8.42911]
[1776641758724,43.94,73893.52,132.3,-0.34484,0.00037,8.42919]
[1776641763900,43.95,73895.82,132.3,-0.34404,0.00037,8.42205]
[1776641764810,43.95,73895.93,132.3,-0.344,0.00037,8.42177]
[1776641764826,43.95,73895.93,132.3,-0.344,0.00037,8.42177]
[1776641764962,43.95,73895.93,132.3,-0.344,0.00037,8.42177]
[1776641765013,43.95,73896.95,132.3,-0.34364,0.00037,8.41853]
[1776641765767,43.95,73896.95,132.3,-0.34364,0.00037,8.41853]
[1776641765820,43.95,73896.95,132.3,-0.34364,0.00037,8.41853]
[1776641765857,43.95,73896.95,132.3,-0.34364,0.00037,8.41853]
[1776641765921,43.95,73896.95,132.3,-0.34364,0.00037,8.41853]
[1776641765968,43.95,73896.95,132.3,-0.34364,0.00037,8.41853]
[1776641766088,43.95,73896.95,132.3,-0.34364,0.00037,8.41853]
[1776641766411,43.96,73903.81,132.3,-0.34115,0.00036,8.39617]
[1776641767489,43.96,73903.81,132.3,-0.34115,0.00036,8.39617]
[1776641767528,43.96,73914.35,132.3,-0.33732,0.00036,8.36105]
[1776641768973,43.96,73914.29,132.3,-0.33735,0.00036,8.36134]
[1776641768973,43.96,73914.29,132.3,-0.33735,0.00036,8.36134]
[1776641768981,43.96,73914.29,132.3,-0.33735,0.00036,8.36134]
[1776641769196,43.96,73914.29,132.3,-0.33735,0.00036,8.36134]
[1776641769263,43.96,73914.29,132.3,-0.33735,0.00036,8.36134]
[1776641769444,43.96,73915.52,132.3,-0.33691,0.00036,8.35726]
[1776641769961,43.96,73915.52,132.3,-0.33691,0.00036,8.35726]
[1776641770128,43.96,73920.86,132.3,-0.33498,0.00036,8.3391]
[1776641770799,43.96,73920.86,132.3,-0.33498,0.00036,8.3391]
[1776641771145,43.96,73920.86,132.3,-0.33498,0.00036,8.3391]
[1776641771165,43.96,73920.86,132.3,-0.33498,0.00036,8.3391]
[1776641771166,43.96,73920.86,132.3,-0.33498,0.00036,8.3391]
[1776641771558,43.97,73924.41,132.3,-0.33371,0.00036,8.32703]
[1776641771671,43.97,73924.41,132.3,-0.33371,0.00036,8.32703]
[1776641771715,43.97,73924.41,132.3,-0.33371,0.00036,8.32703]
[1776641771754,43.97,73924.41,132.3,-0.33371,0.00036,8.32703]
[1776641772293,43.97,73929.3,132.3,-0.33195,0.00036,8.31019]
[1776641772891,43.97,73929.3,132.3,-0.33195,0.00036,8.31019]
[1776641773411,43.97,73929.3,132.3,-0.33195,0.00036,8.31019]
[1776641773418,43.97,73929.3,132.3,-0.33195,0.00036,8.31019]
[1776641773472,43.97,73929.3,132.3,-0.33195,0.00036,8.31019]
[1776641773533,43.97,73929.3,132.3,-0.33195,0.00036,8.31019]
[1776641773519,43.97,73931.75,132.3,-0.33107,0.00036,8.30175]
[1776641775098,43.97,73930.01,132.3,-0.3317,0.00036,8.30781]
[1776641775118,43.97,73930.01,132.3,-0.3317,0.00036,8.30781]
[1776641775183,43.97,73925.34,132.3,-0.33339,0.00036,8.32407]
[1776641778315,43.98,73923.69,132.3,-0.33401,0.00036,8.3299]
[1776641778361,43.98,73923.69,132.3,-0.33401,0.00036,8.3299]
[1776641778687,43.98,73923.26,132.3,-0.33418,0.00036,8.33155]
[1776641782116,43.99,73925.94,132.3,-0.33322,0.00036,8.32246]
[1776641783025,43.99,73926.68,132.3,-0.33297,0.00036,8.32005]
[1776641783032,43.99,73926.68,132.3,-0.33297,0.00036,8.32005]
[1776641783033,43.99,73926.68,132.3,-0.33297,0.00036,8.32005]
[1776641783065,43.99,73926.68,132.3,-0.33297,0.00036,8.32005]
[1776641784107,43.99,73926.63,132.3,-0.33299,0.00036,8.32022]
[1776641784176,43.99,73930.26,132.3,-0.33169,0.00036,8.30771]
[1776641785346,43.99,73930.26,132.3,-0.33169,0.00036,8.30771]
[1776641785366,43.99,73930.26,132.3,-0.33169,0.00036,8.30771]
[1776641786895,44.0,73932.66,132.3,-0.33084,0.00036,8.2995]
[1776641786933,44.0,73932.66,132.3,-0.33084,0.00036,8.2995]
[1776641787847,44.0,73932.47,132.3,-0.33092,0.00036,8.30031]
[1776641787910,44.0,73937.19,132.3,-0.32923,0.00036,8.28376]
[1776641789214,44.0,73940.54,132.3,-0.32803,0.00036,8.27198]
[1776641790196,44.01,73947.75,132.3,-0.32545,0.00036,8.24632]
[1776641791148,44.01,73947.75,132.3,-0.32545,0.00036,8.24632]
[1776641791232,44.01,73947.75,132.3,-0.32545,0.00036,8.24632]
[1776641791312,44.01,73947.75,132.3,-0.32545,0.00036,8.24632]
[1776641791562,44.01,73949.12,132.3,-0.32483,0.00036,8.23177]
[1776641791585,44.01,73949.12,132.3,-0.32483,0.00036,8.23177]
[1776641793170,44.01,73951.18,132.3,-0.32409,0.00036,8.22433]
[1776641796249,44.02,73953.36,132.3,-0.32334,0.00036,8.2167]
[1776641798592,44.03,73956.38,132.3,-0.32229,0.00036,8.20599]
[1776641798593,44.03,73956.38,132.3,-0.32229,0.00036,8.20599]
[1776641798794,44.03,73956.38,132.3,-0.32229,0.00036,8.20599]
[1776641798820,44.03,73956.38,132.3,-0.32229,0.00036,8.20599]
[1776641798825,44.03,73953.84,132.3,-0.3232,0.00036,8.21534]
[1776641800263,44.03,73953.84,132.3,-0.3232,0.00036,8.21534]
[1776641800327,44.03,73946.78,132.3,-0.32574,0.00036,8.24099]
[1776641800966,44.03,73946.78,132.3,-0.32574,0.00036,8.24099]
[1776641801916,44.03,73949.01,132.3,-0.32494,0.00036,8.23298]
[1776641801925,44.03,73949.01,132.3,-0.32494,0.00036,8.23298]
[1776641801965,44.03,73949.01,132.3,-0.32494,0.00036,8.23298]
[1776641801986,44.03,73949.01,132.3,-0.32494,0.00036,8.23298]
[1776641802482,44.04,73947.23,132.3,-0.32559,0.00036,8.23948]
[1776641802947,44.04,73947.23,132.3,-0.32559,0.00036,8.23948]
[1776641803139,44.04,73947.23,132.3,-0.32559,0.00036,8.23948]
[1776641803346,44.04,73960.41,132.3,-0.3209,0.00036,8.19176]
[1776641804224,44.04,73960.41,132.3,-0.3209,0.00036,8.19176]
[1776641804453,44.04,73954.81,132.3,-0.3229,0.00036,8.21231]
[1776641804867,44.04,73952.04,132.3,-0.32389,0.00036,8.22235]
[1776641809902,44.05,73951.46,132.3,-0.32414,0.00036,8.22486]
[1776641814313,44.06,73950.79,132.3,-0.3244,0.00036,8.22752]
[1776641814378,44.06,73951.34,132.3,-0.32422,0.00036,8.22569]
[1776641817342,44.07,73952.06,132.3,-0.32398,0.00036,8.22327]
[1776641818158,44.07,73956.98,132.3,-0.32223,0.00036,8.2055]
[1776641818965,44.07,73960.11,132.3,-0.32113,0.00036,8.19414]
[1776641820253,44.07,73960.11,132.3,-0.32113,0.00036,8.19414]
[1776641820346,44.08,73959.79,132.3,-0.32126,0.00036,8.19548]
[1776641821802,44.08,73959.76,132.3,-0.32128,0.00036,8.19567]
[1776641821813,44.08,73959.76,132.3,-0.32128,0.00036,8.19567]
[1776641821986,44.08,73956.16,132.3,-0.32256,0.00036,8.20881]
[1776641822993,44.08,73953.39,132.3,-0.32355,0.00036,8.21893]
[1776641824408,44.08,73953.39,132.3,-0.32355,0.00036,8.21893]
[1776641824455,44.08,73953.39,132.3,-0.32355,0.00036,8.21893]
[1776641826014,44.09,73948.29,132.3,-0.32539,0.00036,8.23751]
[1776641827499,44.09,73948.29,132.3,-0.32539,0.00036,8.23751]
[1776641828220,44.09,73948.28,132.3,-0.32541,0.00036,8.23769]
[1776641828292,44.09,73954.06,132.3,-0.32335,0.00036,8.21693]
[1776641829034,44.09,73957.33,132.3,-0.32219,0.00036,8.20505]
[1776641832032,44.09,73957.41,132.3,-0.32217,0.00036,8.20486]
[1776641832311,44.09,73957.41,132.3,-0.32217,0.00036,8.20486]
[1776641832350,44.09,73957.41,132.3,-0.32217,0.00036,8.20486]
[1776641832405,44.1,73958.12,132.3,-0.32195,0.00036,8.20257]
[1776641833371,44.1,73958.12,132.3,-0.32195,0.00036,8.20257]
[1776641834541,44.1,73960.32,132.3,-0.32117,0.00035,8.19461]
[1776641835549,44.1,73960.29,132.3,-0.32118,0.00035,8.19472]
[1776641843879,44.12,73962.88,132.3,-0.32032,0.00035,8.18585]
[1776641843949,44.12,73962.88,132.3,-0.32032,0.00035,8.18585]
[1776641843965,44.12,73962.88,132.3,-0.32032,0.00035,8.18585]
[1776641844153,44.12,73962.88,132.3,-0.32032,0.00035,8.18585]
[1776641844302,44.12,73962.88,132.3,-0.32032,0.00035,8.18585]
[1776641844385,44.12,73962.88,132.3,-0.32032,0.00035,8.18585]
[1776641844599,44.13,73968.35,132.3,-0.31843,0.00035,8.16611]
[1776641845449,44.13,73968.35,132.3,-0.31843,0.00035,8.16611]
[1776641845523,44.13,73968.35,132.3,-0.31843,0.00035,8.16611]
[1776641845627,44.13,73976.71,132.3,-0.31549,0.00035,8.13501]
[1776641845772,44.13,73976.71,132.3,-0.31549,0.00035,8.13501]
[1776641845999,44.13,73976.71,132.3,-0.31549,0.00035,8.13501]
[1776641846550,44.13,73982.04,132.3,-0.31362,0.00035,8.11492]
[1776641847906,44.13,73982.96,132.3,-0.3133,0.00035,8.11143]
[1776641847948,44.13,73982.96,132.3,-0.3133,0.00035,8.11143]
[1776641848564,44.14,73978.94,132.3,-0.31472,0.00035,8.12677]
[1776641848641,44.14,73978.94,132.3,-0.31472,0.00035,8.12677]
[1776641848709,44.14,73978.94,132.3,-0.31472,0.00035,8.12677]
[1776641849177,44.14,73973.45,132.3,-0.31665,0.00035,8.14739]
[1776641854212,44.14,73972.42,132.3,-0.31688,0.00035,8.14162]
[1776641856408,44.15,73971.97,132.3,-0.31704,0.00035,8.14335]
[1776641856419,44.15,73971.97,132.3,-0.31704,0.00035,8.14335]
[1776641856423,44.15,73971.97,132.3,-0.31704,0.00035,8.14335]
[1776641856689,44.15,73971.81,132.3,-0.31711,0.00035,8.14404]
[1776641856718,44.15,73971.81,132.3,-0.31711,0.00035,8.14404]
[1776641857388,44.15,73971.81,132.3,-0.31711,0.00035,8.14404]
[1776641857474,44.15,73971.81,132.3,-0.31711,0.00035,8.14404]
[1776641857500,44.15,73967.47,132.3,-0.31865,0.00035,8.16024]
[1776641857823,44.15,73967.47,132.3,-0.31865,0.00035,8.16024]
[1776641857961,44.15,73967.47,132.3,-0.31865,0.00035,8.16024]
[1776641858239,44.15,73977.98,132.3,-0.31494,0.00035,8.12099]
[1776641859557,44.15,73977.98,132.3,-0.31494,0.00035,8.12099]
[1776641860012,44.15,73977.82,132.3,-0.31501,0.00035,8.12175]
[1776641860164,44.15,73977.82,132.3,-0.31501,0.00035,8.12175]
[1776641861213,44.15,73980.3,132.3,-0.31414,0.00035,8.11239]
[1776641861406,44.15,73980.3,132.3,-0.31414,0.00035,8.11239]
[1776641862961,44.16,73983.76,132.3,-0.31294,0.00035,8.09947]
[1776641863275,44.16,73987.19,132.3,-0.31174,0.00035,8.08644]
[1776641868310,44.17,73985.11,132.3,-0.3125,0.00035,8.09471]
[1776641868973,44.17,73985.11,132.3,-0.3125,0.00035,8.09471]
[1776641869317,44.21,73985.31,132.3,-0.3126,0.00035,8.09588]
[1776641869967,44.21,73985.31,132.3,-0.3126,0.00035,8.09588]
[1776641870835,44.26,73984.64,132.3,-0.31301,0.00035,8.10031]
[1776641871330,44.31,73980.21,132.3,-0.31475,0.00035,8.1192]
[1776641872778,44.36,73981.46,132.3,-0.31449,0.00035,8.11647]
[1776641874352,44.36,73981.19,132.3,-0.3146,0.00035,8.11765]
[1776641874880,44.36,73981.19,132.3,-0.3146,0.00035,8.11765]
[1776641874892,44.36,73981.19,132.3,-0.3146,0.00035,8.11765]
[1776641875359,44.36,73976.86,132.3,-0.31613,0.00035,8.13394]
[1776641880394,44.37,73976.87,132.3,-0.31616,0.00035,8.13424]
[1776641885429,44.38,73974.83,132.3,-0.3169,0.00035,8.14215]
[1776641890464,44.39,73974.99,132.3,-0.31687,0.00035,8.14186]
[1776641891109,44.39,73974.99,132.3,-0.31687,0.00035,8.14186]
[1776641891471,44.39,73976.95,132.3,-0.31619,0.00035,8.13464]
[1776641895716,44.39,73977.57,132.3,-0.316,0.00035,8.1326]
[1776641895822,44.39,73977.57,132.3,-0.316,0.00035,8.1326]
[1776641895855,44.39,73977.57,132.3,-0.316,0.00035,8.1326]
[1776641895882,44.39,73977.57,132.3,-0.316,0.00035,8.1326]
[1776641895925,44.39,73977.57,132.3,-0.316,0.00035,8.1326]
[1776641895960,44.39,73977.57,132.3,-0.316,0.00035,8.1326]
[1776641895997,44.39,73977.57,132.3,-0.316,0.00035,8.1326]
[1776641896266,44.39,73977.57,132.3,-0.316,0.00035,8.1326]
[1776641896321,44.39,73977.57,132.3,-0.316,0.00035,8.1326]
[1776641896507,44.43,73944.66,132.3,-0.32773,0.00036,8.253]
[1776641896779,44.43,73944.66,132.3,-0.32773,0.00036,8.253]
[1776641897514,44.43,73939.18,132.3,-0.32969,0.00036,8.27221]
[1776641899557,44.43,73939.69,132.3,-0.32951,0.00036,8.27047]
[1776641899619,44.43,73940.9,132.3,-0.32908,0.00036,8.26628]
[1776641901604,44.43,73936.22,132.3,-0.33076,0.00036,8.28262]
[1776641903326,44.43,73935.45,132.3,-0.33104,0.00036,8.28531]
[1776641903347,44.43,73935.45,132.3,-0.33104,0.00036,8.28531]
[1776641903430,44.43,73935.45,132.3,-0.33104,0.00036,8.28531]
[1776641903442,44.43,73935.45,132.3,-0.33104,0.00036,8.28531]
[1776641903462,44.43,73935.45,132.3,-0.33104,0.00036,8.28531]
[1776641903524,44.43,73935.45,132.3,-0.33104,0.00036,8.28531]
[1776641903597,44.43,73935.45,132.3,-0.33104,0.00036,8.28531]
[1776641903631,44.43,73935.45,132.3,-0.33104,0.00036,8.28531]
[1776641903610,44.43,73929.99,132.3,-0.33299,0.00036,8.3041]
[1776641904669,44.43,73918.48,132.3,-0.33713,0.00036,8.34307]
[1776641909598,44.44,73915.42,132.3,-0.33825,0.00036,8.35341]
[1776641909961,44.44,73915.42,132.3,-0.33825,0.00036,8.35341]
[1776641915640,44.44,73916.08,132.3,-0.33788,0.00036,8.34163]
[1776641915888,44.44,73916.08,132.3,-0.33788,0.00036,8.34163]
[1776641915963,44.44,73916.08,132.3,-0.33788,0.00036,8.34163]
[1776641916103,44.44,73916.08,132.3,-0.33788,0.00036,8.34163]
[1776641916173,44.44,73916.08,132.3,-0.33788,0.00036,8.34163]
[1776641916633,44.44,73916.08,132.3,-0.33788,0.00036,8.34163]
[1776641916647,44.44,73899.83,132.3,-0.34376,0.00036,8.39484]
[1776641921660,44.45,73899.93,132.3,-0.34373,0.00036,8.39457]
[1776641921684,44.45,73902.43,132.3,-0.34282,0.00036,8.38651]
[1776641926786,44.45,73902.67,132.3,-0.34274,0.00036,8.38581]
[1776641926818,44.45,73902.67,132.3,-0.34274,0.00036,8.38581]
[1776641926846,44.45,73902.67,132.3,-0.34274,0.00036,8.38581]
[1776641927534,44.45,73902.67,132.3,-0.34274,0.00036,8.38581]
[1776641927635,44.45,73902.6,132.3,-0.34277,0.00036,8.38611]
[1776641928381,44.45,73902.6,132.3,-0.34277,0.00036,8.38611]
[1776641928408,44.45,73902.6,132.3,-0.34277,0.00036,8.38611]
[1776641928575,44.45,73898.76,132.3,-0.34417,0.00036,8.39852]
[1776641929062,44.45,73895.46,132.3,-0.34537,0.00036,8.40907]
[1776641930424,44.45,73895.46,132.3,-0.34537,0.00036,8.40907]
[1776641930496,44.45,73891.62,132.3,-0.34677,0.00036,8.42132]
[1776641931738,44.46,73891.62,132.3,-0.34678,0.00036,8.42135]
[1776641931754,44.46,73891.62,132.3,-0.34678,0.00036,8.42135]
[1776641933123,44.46,73889.84,132.3,-0.34743,0.00036,8.42696]
[1776641933178,44.46,73889.84,132.3,-0.34743,0.00036,8.42696]
[1776641933264,44.46,73889.84,132.3,-0.34743,0.00036,8.42696]
[1776641933267,44.46,73889.84,132.3,-0.34743,0.00036,8.42696]
[1776641933625,44.46,73885.46,132.3,-0.34903,0.00036,8.44077]
[1776641933768,44.46,73880.38,132.3,-0.35089,0.00037,8.4565]
[1776641934876,44.46,73880.38,132.3,-0.35089,0.00037,8.4565]
[1776641936751,44.46,73878.04,132.3,-0.35176,0.00037,8.46378]
[1776641936826,44.46,73878.04,132.3,-0.35176,0.00037,8.46378]
[1776641936961,44.46,73878.04,132.3,-0.35176,0.00037,8.46378]
[1776641937796,44.47,73875.19,132.3,-0.35281,0.00037,8.47256]
[1776641939478,44.47,73875.19,132.3,-0.35281,0.00037,8.47256]
[1776641940822,44.47,73874.83,132.3,-0.35295,0.00037,8.47372]
[1776641941492,44.47,73874.83,132.3,-0.35295,0.00037,8.47372]
[1776641941504,44.47,73874.83,132.3,-0.35295,0.00037,8.47372]
[1776641941511,44.47,73874.83,132.3,-0.35295,0.00037,8.47372]
[1776641941525,44.47,73874.83,132.3,-0.35295,0.00037,8.47372]
[1776641941531,44.47,73874.83,132.3,-0.35295,0.00037,8.47372]
[1776641941559,44.47,73874.6,132.3,-0.35304,0.00037,8.47448]
[1776641941961,44.47,73874.6,132.3,-0.35304,0.00037,8.47448]
[1776641941990,44.47,73874.6,132.3,-0.35304,0.00037,8.47448]
[1776641942062,44.47,73881.84,132.3,-0.35039,0.00037,8.45231]
[1776641943598,44.47,73881.84,132.3,-0.35039,0.00037,8.45231]
[1776641943601,44.47,73889.18,132.3,-0.34772,0.00036,8.42954]
[1776641944008,44.47,73889.18,132.3,-0.34772,0.00036,8.42954]
[1776641944483,44.47,73889.18,132.3,-0.34772,0.00036,8.42954]
[1776641944556,44.48,73896.96,132.3,-0.3449,0.00036,8.40497]
[1776641944918,44.48,73896.96,132.3,-0.3449,0.00036,8.40497]
[1776641945300,44.48,73894.22,132.3,-0.3459,0.00036,8.41369]
[1776641947155,44.48,73890.57,132.3,-0.34723,0.00036,8.4253]
[1776641951626,44.48,73892.28,132.3,-0.34662,0.00036,8.42]
[1776641953642,44.48,73893.46,132.3,-0.3462,0.00036,8.41635]
[1776641953698,44.48,73893.46,132.3,-0.3462,0.00036,8.41635]
[1776641955934,44.49,73896.28,132.3,-0.34519,0.00036,8.40756]
[1776641960179,44.5,73896.12,132.3,-0.34527,0.00036,8.40822]
[1776641960311,44.5,73896.12,132.3,-0.34527,0.00036,8.40822]
[1776641960527,44.5,73896.12,132.3,-0.34527,0.00036,8.40822]
[1776641960534,44.5,73896.12,132.3,-0.34527,0.00036,8.40822]
[1776641960555,44.5,73896.12,132.3,-0.34527,0.00036,8.40822]
[1776641960686,44.5,73896.12,132.3,-0.34527,0.00036,8.40822]
[1776641960716,44.5,73896.12,132.3,-0.34527,0.00036,8.40822]
[1776641960728,44.5,73895.68,132.3,-0.34544,0.00036,8.40972]
[1776641960833,44.5,73895.68,132.3,-0.34544,0.00036,8.40972]
[1776641961232,44.5,73895.68,132.3,-0.34544,0.00036,8.40972]
[1776641961296,44.5,73912.22,132.3,-0.33945,0.00036,8.35618]
[1776641961976,44.5,73918.67,132.3,-0.33714,0.00036,8.33484]
[1776641962861,44.5,73918.67,132.3,-0.33714,0.00036,8.33484]
[1776641963565,44.5,73918.67,132.3,-0.33714,0.00036,8.33484]
[1776641963691,44.5,73918.67,132.3,-0.33714,0.00036,8.33484]
[1776641966133,44.53,73919.27,132.3,-0.337,0.00036,8.33365]
[1776641966207,44.53,73919.27,132.3,-0.337,0.00036,8.33365]
[1776641967281,44.53,73912.96,132.3,-0.33928,0.00036,8.35464]
[1776641972149,44.53,73911.54,132.3,-0.33967,0.00036,8.3498]
[1776641972178,44.53,73911.54,132.3,-0.33967,0.00036,8.3498]
[1776641972322,44.53,73911.54,132.3,-0.33967,0.00036,8.3498]
[1776641972462,44.53,73911.54,132.3,-0.33967,0.00036,8.3498]
[1776641972464,44.53,73911.54,132.3,-0.33967,0.00036,8.3498]
[1776641972576,44.53,73911.54,132.3,-0.33967,0.00036,8.3498]
[1776641972579,44.53,73911.54,132.3,-0.33967,0.00036,8.3498]
[1776641972591,44.53,73911.54,132.3,-0.33967,0.00036,8.3498]
[1776641972640,44.54,73911.15,132.3,-0.33982,0.00036,8.3512]
[1776641973522,44.54,73894.26,132.3,-0.34594,0.00036,8.40573]
[1776641973767,44.54,73894.26,132.3,-0.34594,0.00036,8.40573]
[1776641976738,44.54,73893.01,132.3,-0.3464,0.00036,8.40972]
[1776641976751,44.54,73892.63,132.3,-0.34655,0.00036,8.411]
[1776641977084,44.54,73904.3,132.3,-0.34232,0.00036,8.3737]
[1776641982119,44.55,73904.06,132.3,-0.34243,0.00036,8.37475]
[1776641987154,44.56,73906.06,132.3,-0.34174,0.00036,8.36853]
[1776641989315,44.56,73906.23,132.3,-0.34168,0.00036,8.36804]
[1776641994425,44.58,73905.65,132.3,-0.34193,0.00036,8.37025]
[1776642000647,44.58,73907.06,132.3,-0.34145,0.00036,8.36596]
[1776642001412,44.59,73907.06,132.3,-0.34146,0.00036,8.36608]
[1776642001448,44.59,73907.06,132.3,-0.34146,0.00036,8.36608]
[1776642001560,44.59,73907.06,132.3,-0.34146,0.00036,8.36608]
[1776642001562,44.59,73907.06,132.3,-0.34146,0.00036,8.36608]
[1776642001586,44.59,73907.06,132.3,-0.34146,0.00036,8.36608]
[1776642001654,44.59,73907.06,132.3,-0.34146,0.00036,8.36608]
[1776642001657,44.59,73907.06,132.3,-0.34146,0.00036,8.36608]
[1776642001698,44.59,73907.41,132.3,-0.34134,0.00036,8.365]
[1776642001960,44.59,73907.41,132.3,-0.34134,0.00036,8.365]
[1776642002259,44.59,73917.24,132.3,-0.3378,0.00036,8.33272]
[1776642004132,44.59,73919.51,132.3,-0.33699,0.00036,8.32521]
[1776642004356,44.59,73919.51,132.3,-0.33699,0.00036,8.32521]
[1776642004440,44.59,73919.51,132.3,-0.33699,0.00036,8.32521]
[1776642004537,44.59,73919.51,132.3,-0.33699,0.00036,8.32521]
[1776642004731,44.59,73919.51,132.3,-0.33699,0.00036,8.32521]
[1776642004613,44.59,73921.76,132.3,-0.33619,0.00036,8.3178]
[1776642004886,44.59,73921.76,132.3,-0.33619,0.00036,8.3178]
[1776642005075,44.59,73921.76,132.3,-0.33619,0.00036,8.3178]
[1776642005668,44.6,73915.06,132.3,-0.33861,0.00036,8.34013]
[1776642009437,44.6,73913.08,132.3,-0.33933,0.00036,8.34677]
[1776642010376,44.6,73905.34,132.3,-0.34213,0.00036,8.37212]
[1776642012007,44.61,73904.8,132.3,-0.34233,0.00036,8.37392]
[1776642016706,44.61,73901.73,132.3,-0.34346,0.00036,8.38399]
[1776642017364,44.61,73897.56,132.3,-0.34498,0.00036,8.39735]
[1776642018842,44.61,73898.41,132.3,-0.34467,0.00036,8.39467]
[1776642019055,44.61,73898.41,132.3,-0.34467,0.00036,8.39467]
[1776642019452,44.61,73898.41,132.3,-0.34467,0.00036,8.39467]
[1776642019481,44.61,73898.41,132.3,-0.34467,0.00036,8.39467]
[1776642019514,44.61,73898.41,132.3,-0.34467,0.00036,8.39467]
[1776642019770,44.61,73867.79,132.3,-0.35583,0.00037,8.489]
[1776642019850,44.61,73867.79,132.3,-0.35583,0.00037,8.489]
[1776642019915,44.61,73867.79,132.3,-0.35583,0.00037,8.489]
[1776642020775,44.61,73867.79,132.3,-0.35583,0.00037,8.489]
[1776642020780,44.61,73867.79,132.3,-0.35583,0.00037,8.489]
[1776642020798,44.62,73857.44,132.3,-0.35965,0.00037,8.51946]
[1776642020895,44.62,73857.44,132.3,-0.35965,0.00037,8.51946]
[1776642021614,44.62,73857.44,132.3,-0.35965,0.00037,8.51946]
[1776642021716,44.62,73867.34,132.3,-0.35601,0.00037,8.49046]
[1776642022740,44.62,73867.34,132.3,-0.35601,0.00037,8.49046]
[1776642023756,44.62,73865.72,132.3,-0.35661,0.00037,8.49531]
[1776642023790,44.62,73865.72,132.3,-0.35661,0.00037,8.49531]
[1776642023442,44.62,73860.52,132.3,-0.35852,0.00037,8.51059]
[1776642024515,44.62,73860.52,132.3,-0.35852,0.00037,8.51059]
[1776642024571,44.62,73860.52,132.3,-0.35852,0.00037,8.51059]
[1776642024672,44.63,73866.55,132.3,-0.35632,0.00037,8.49293]
[1776642025035,44.63,73866.55,132.3,-0.35632,0.00037,8.49293]
[1776642025038,44.63,73866.55,132.3,-0.35632,0.00037,8.49293]
[1776642025427,44.63,73868.97,132.3,-0.35543,0.00037,8.48574]
[1776642026124,44.63,73868.97,132.3,-0.35543,0.00037,8.48574]
[1776642026435,44.63,73876.94,132.3,-0.35252,0.00037,8.46181]
[1776642026961,44.63,73876.94,132.3,-0.35252,0.00037,8.46181]
[1776642027018,44.63,73876.94,132.3,-0.35252,0.00037,8.46181]
[1776642027024,44.63,73876.94,132.3,-0.35252,0.00037,8.46181]
[1776642027811,44.63,73876.94,132.3,-0.35252,0.00037,8.46181]
[1776642027812,44.63,73876.94,132.3,-0.35252,0.00037,8.46181]
[1776642027441,44.63,73880.69,132.3,-0.35115,0.00036,8.45039]
[1776642028448,44.63,73874.69,132.3,-0.35335,0.00037,8.46866]
[1776642031774,44.63,73873.86,132.3,-0.35365,0.00037,8.47119]
[1776642031469,44.63,73876.53,132.3,-0.35254,0.00037,8.45349]
[1776642032432,44.63,73876.53,132.3,-0.35254,0.00037,8.45349]
[1776642032507,44.63,73883.11,132.3,-0.35014,0.00036,8.43337]
[1776642034176,44.63,73883.11,132.3,-0.35014,0.00036,8.43337]
[1776642034572,44.63,73883.11,132.3,-0.35014,0.00036,8.43337]
[1776642034787,44.63,73883.14,132.3,-0.35014,0.00036,8.43333]
[1776642036504,44.63,73885.63,132.3,-0.34923,0.00036,8.42566]
[1776642041539,44.64,73884.67,132.3,-0.3496,0.00036,8.4288]
[1776642041961,44.64,73884.67,132.3,-0.3496,0.00036,8.4288]
[1776642047581,44.64,73884.84,132.3,-0.34956,0.00036,8.42844]
[1776642052618,44.65,73884.91,132.3,-0.34955,0.00036,8.42838]
[1776642056893,44.65,73884.83,132.3,-0.34959,0.00036,8.42875]
[1776642056996,44.65,73884.83,132.3,-0.34959,0.00036,8.42875]
[1776642057653,44.65,73889.42,132.3,-0.34792,0.00036,8.4145]
[1776642062688,44.66,73888.51,132.3,-0.34826,0.00036,8.41744]
[1776642065243,44.66,73888.45,132.3,-0.34829,0.00036,8.41764]
[1776642065709,44.66,73882.98,132.3,-0.35029,0.00036,8.43462]
[1776642066716,44.66,73879.93,132.3,-0.3514,0.00036,8.44399]
[1776642068730,44.66,73893.95,132.3,-0.3463,0.00036,8.4005]
[1776642073809,44.67,73892.52,132.3,-0.34684,0.00036,8.40517]
[1776642073765,44.67,73883.99,132.3,-0.34995,0.00036,8.43175]
[1776642073964,44.67,73883.99,132.3,-0.34995,0.00036,8.43175]
[1776642074772,44.67,73877.82,132.3,-0.3522,0.00037,8.45066]
[1776642078064,44.67,73877.5,132.3,-0.35231,0.00037,8.45164]
[1776642078074,44.67,73877.5,132.3,-0.35231,0.00037,8.45164]
[1776642078106,44.67,73877.5,132.3,-0.35231,0.00037,8.45164]
[1776642078131,44.67,73877.5,132.3,-0.35231,0.00037,8.45164]
[1776642078237,44.67,73877.5,132.3,-0.35231,0.00037,8.45164]
[1776642079067,44.67,73877.71,132.3,-0.35224,0.00037,8.45102]
[1776642079226,44.67,73877.71,132.3,-0.35224,0.00037,8.45102]
[1776642080814,44.67,73873.14,132.3,-0.35392,0.00037,8.46487]
[1776642081205,44.67,73873.14,132.3,-0.35392,0.00037,8.46487]
[1776642082581,44.67,73872.83,132.3,-0.35403,0.00037,8.46581]
[1776642086856,44.68,73875.52,132.3,-0.35305,0.00037,8.45775]
[1776642092130,44.68,73874.18,132.3,-0.35355,0.00037,8.46184]
[1776642092897,44.68,73873.96,132.3,-0.3535,0.00037,8.45293]
[1776642093594,44.68,73873.96,132.3,-0.3535,0.00037,8.45293]
[1776642099624,44.69,73872.9,132.3,-0.35392,0.00037,8.45636]
[1776642099791,44.69,73872.9,132.3,-0.35392,0.00037,8.45636]
[1776642101311,44.69,73874.3,132.3,-0.35341,0.00037,8.45224]
[1776642101311,44.69,73874.3,132.3,-0.35341,0.00037,8.45224]
[1776642101372,44.69,73879.0,132.3,-0.3517,0.00037,8.43804]
[1776642103975,44.7,73882.49,132.3,-0.35045,0.00036,8.42758]
[1776642106674,44.71,73882.31,132.3,-0.35053,0.00036,8.42821]
[1776642106686,44.71,73882.31,132.3,-0.35053,0.00036,8.42821]
[1776642107062,44.71,73886.38,132.3,-0.34906,0.00036,8.41582]
[1776642107968,44.71,73886.38,132.3,-0.34906,0.00036,8.41582]
[1776642108135,44.71,73891.64,132.3,-0.34716,0.00036,8.39951]
[1776642108921,44.71,73891.64,132.3,-0.34716,0.00036,8.39951]
[1776642112830,44.72,73892.83,132.3,-0.34676,0.00036,8.39606]
[1776642112831,44.72,73892.83,132.3,-0.34676,0.00036,8.39606]
[1776642114419,44.73,73892.69,132.3,-0.34683,0.00036,8.39668]
[1776642114987,44.73,73892.78,132.3,-0.34681,0.00036,8.3965]
[1776642115005,44.73,73892.78,132.3,-0.34681,0.00036,8.3965]
[1776642115052,44.74,73888.6,132.3,-0.34834,0.00036,8.40964]
[1776642119896,44.75,73888.04,132.3,-0.34857,0.00036,8.41168]
[1776642119897,44.75,73888.04,132.3,-0.34857,0.00036,8.41168]
[1776642120080,44.75,73888.69,132.3,-0.34836,0.00036,8.40986]
[1776642120454,44.75,73888.69,132.3,-0.34836,0.00036,8.40986]
[1776642121094,44.76,73895.37,132.3,-0.34595,0.00036,8.38905]
[1776642127137,44.78,73894.41,132.3,-0.34636,0.00036,8.39267]
[1776642132188,44.8,73894.95,132.3,-0.34622,0.00036,8.39147]
[1776642134449,44.8,73894.48,132.3,-0.34641,0.00036,8.39315]
[1776642134490,44.8,73888.22,132.3,-0.34868,0.00036,8.41267]
[1776642135444,44.8,73888.22,132.3,-0.34868,0.00036,8.41267]
[1776642136213,44.81,73892.77,132.3,-0.34705,0.00036,8.39867]
[1776642141810,44.82,73894.25,132.3,-0.34656,0.00036,8.39443]
[1776642142888,44.83,73894.28,132.3,-0.34657,0.00036,8.39453]
[1776642143853,44.83,73894.32,132.3,-0.34656,0.00036,8.39441]
[1776642145159,44.84,73896.79,132.3,-0.34568,0.00036,8.38685]
[1776642145276,44.84,73898.11,132.3,-0.34522,0.00036,8.38279]
[1776642146529,44.84,73900.54,132.3,-0.34435,0.00036,8.37518]
[1776642148935,44.85,73901.27,132.3,-0.3441,0.00036,8.37296]
[1776642152326,44.86,73902.91,132.3,-0.34342,0.00036,8.3585]
[1776642159272,44.88,73903.41,132.3,-0.34328,0.00036,8.3573]
[1776642164276,44.9,73903.26,132.3,-0.34341,0.00036,8.35846]
[1776642169448,44.92,73903.49,132.3,-0.34339,0.00036,8.3583]
[1776642174483,44.94,73903.01,132.3,-0.34361,0.00036,8.36029]
[1776642179527,44.95,73903.12,132.3,-0.3436,0.00036,8.36022]
[1776642180109,44.95,73903.1,133.1,-0.34363,0.00036,8.36046]
[1776642180110,44.95,73903.1,133.1,-0.34363,0.00036,8.36046]
[1776642180252,44.95,73903.1,133.1,-0.34363,0.00036,8.36046]
[1776642180677,44.96,73906.84,133.1,-0.34231,0.00036,8.34872]
[1776642186567,44.98,73903.94,133.1,-0.34341,0.00036,8.35857]
[1776642189922,44.99,73901.39,133.1,-0.34438,0.00036,8.3671]
[1776642190196,44.99,73901.39,133.1,-0.34438,0.00036,8.3671]
[1776642190408,44.99,73901.39,133.1,-0.34438,0.00036,8.3671]
[1776642190815,45.0,73886.69,133.1,-0.3497,0.00036,8.41299]
[1776642191170,45.0,73886.69,133.1,-0.3497,0.00036,8.41299]
[1776642191602,45.0,73891.46,133.1,-0.34797,0.00036,8.3983]
[1776642193572,45.0,73891.57,133.1,-0.34794,0.00036,8.39803]
[1776642194333,45.0,73891.1,133.1,-0.34812,0.00036,8.39956]
[1776642194570,45.0,73891.1,133.1,-0.34812,0.00036,8.39956]
[1776642194986,45.01,73859.8,133.1,-0.35953,0.00037,8.49315]
[1776642195629,45.01,73859.8,133.1,-0.35953,0.00037,8.49315]
[1776642195955,45.01,73859.8,133.1,-0.35953,0.00037,8.49315]
[1776642196007,45.01,73866.21,133.1,-0.35719,0.00036,8.47463]
[1776642196637,45.01,73871.54,133.1,-0.35525,0.00036,8.45898]
[1776642199348,45.02,73871.61,133.1,-0.35524,0.00036,8.45898]
[1776642199380,45.02,73871.61,133.1,-0.35524,0.00036,8.45898]
[1776642199419,45.02,73871.61,133.1,-0.35524,0.00036,8.45898]
[1776642199450,45.02,73871.61,133.1,-0.35524,0.00036,8.45898]
[1776642199454,45.02,73871.61,133.1,-0.35524,0.00036,8.45898]
[1776642199830,45.02,73879.71,133.1,-0.35231,0.00036,8.43486]
[1776642200596,45.02,73879.71,133.1,-0.35231,0.00036,8.43486]
[1776642200919,45.03,73886.22,133.1,-0.34995,0.00036,8.41517]
[1776642201672,45.03,73891.67,133.1,-0.34799,0.00036,8.39849]
[1776642204526,45.04,73893.11,133.1,-0.34749,0.00036,8.39421]
[1776642204968,45.04,73893.11,133.1,-0.34749,0.00036,8.39421]
[1776642204977,45.04,73893.11,133.1,-0.34749,0.00036,8.39421]
[1776642205661,45.04,73892.83,133.9,-0.3476,0.00036,8.39517]
[1776642205697,45.04,73892.83,134.0,-0.3476,0.00036,8.39517]
[1776642205994,45.04,73904.84,134.0,-0.34329,0.00036,8.35753]
[1776642206352,45.04,73904.84,134.0,-0.34329,0.00036,8.35753]
[1776642206587,45.04,73904.84,134.0,-0.34329,0.00036,8.35753]
[1776642206674,45.04,73904.84,134.0,-0.34329,0.00036,8.35753]
[1776642206934,45.05,73912.02,134.0,-0.34072,0.00036,8.33461]
[1776642207407,45.05,73912.02,134.0,-0.34072,0.00036,8.33461]
[1776642208013,45.05,73909.57,134.0,-0.34161,0.00036,8.34263]
[1776642209348,45.05,73909.24,134.0,-0.34174,0.00036,8.34381]
[1776642210735,45.06,73903.63,134.0,-0.34378,0.00036,8.36191]
[1776642215770,45.08,73902.35,134.0,-0.34415,0.00036,8.35669]
[1776642220805,45.09,73903.13,134.0,-0.34392,0.00036,8.35468]
[1776642222373,45.09,73903.13,134.0,-0.34392,0.00036,8.35468]
[1776642228861,45.12,73904.66,134.0,-0.34345,0.00036,8.3506]
[1776642230702,45.12,73904.52,134.0,-0.34351,0.00036,8.35115]
[1776642231036,45.13,73901.08,134.0,-0.34476,0.00036,8.36212]
[1776642231164,45.13,73901.08,134.0,-0.34476,0.00036,8.36212]
[1776642231444,45.13,73901.08,134.0,-0.34476,0.00036,8.36212]
[1776642231881,45.13,73893.81,134.0,-0.34739,0.00036,8.38493]
[1776642236639,45.14,73892.76,134.0,-0.34781,0.00036,8.38853]
[1776642236917,45.15,73892.67,134.0,-0.34785,0.00036,8.38889]
[1776642237560,45.15,73892.67,134.8,-0.34785,0.00036,8.38889]
[1776642237566,45.15,73892.67,134.8,-0.34785,0.00036,8.38889]
[1776642238921,45.15,73891.66,134.8,-0.34823,0.00036,8.39214]
[1776642239575,45.16,73889.96,134.8,-0.34886,0.00036,8.3975]
[1776642240036,45.16,73889.96,134.8,-0.34886,0.00036,8.3975]
[1776642239938,45.16,73885.83,134.8,-0.35036,0.00036,8.41024]
[1776642240744,45.16,73885.83,134.8,-0.35036,0.00036,8.41024]
[1776642240750,45.16,73885.83,135.7,-0.35036,0.00036,8.41024]
[1776642240802,45.16,73885.83,135.7,-0.35036,0.00036,8.41024]
[1776642241005,45.16,73892.29,135.7,-0.34804,0.00036,8.39058]
[1776642241333,45.16,73892.29,135.7,-0.34804,0.00036,8.39058]
[1776642241952,45.17,73897.6,135.7,-0.34615,0.00036,8.37424]
[1776642242437,45.17,73897.6,136.5,-0.34615,0.00036,8.37424]
[1776642242439,45.17,73897.6,136.5,-0.34615,0.00036,8.37424]
[1776642242457,45.17,73897.6,136.5,-0.34615,0.00036,8.37424]
[1776642242959,45.17,73899.19,136.5,-0.34558,0.00036,8.36931]
[1776642245030,45.17,73900.87,136.5,-0.34498,0.00036,8.3641]
[1776642245043,45.17,73900.87,136.5,-0.34498,0.00036,8.3641]
[1776642245058,45.17,73900.87,136.5,-0.34498,0.00036,8.3641]
[1776642244973,45.17,73904.45,136.5,-0.3437,0.00036,8.35287]
[1776642245158,45.17,73904.45,136.5,-0.3437,0.00036,8.35287]
[1776642245691,45.17,73904.45,136.5,-0.3437,0.00036,8.35287]
[1776642245980,45.18,73917.97,136.5,-0.33887,0.00036,8.30952]
[1776642246784,45.18,73917.97,136.5,-0.33887,0.00036,8.30952]
[1776642249210,45.18,73918.85,136.5,-0.33857,0.00036,8.30681]
[1776642249216,45.18,73918.85,136.5,-0.33857,0.00036,8.30681]
[1776642249297,45.18,73918.85,136.5,-0.33857,0.00036,8.30681]
[1776642249516,45.18,73918.85,136.5,-0.33857,0.00036,8.30681]
[1776642250008,45.18,73926.13,136.5,-0.33598,0.00036,8.28295]
[1776642251014,45.18,73929.93,136.5,-0.33464,0.00035,8.2704]
[1776642253592,45.19,73928.51,136.5,-0.33516,0.00036,8.27526]
[1776642254036,45.19,73925.58,136.5,-0.33621,0.00036,8.28503]
[1776642254718,45.19,73925.58,136.5,-0.33621,0.00036,8.28503]
[1776642254722,45.19,73925.58,136.5,-0.33621,0.00036,8.28503]
[1776642255043,45.19,73923.94,136.5,-0.33679,0.00036,8.29047]
[1776642255229,45.19,73923.94,136.5,-0.33679,0.00036,8.29047]
[1776642255281,45.19,73923.94,136.5,-0.33679,0.00036,8.29047]
[1776642256050,45.19,73923.7,136.5,-0.33689,0.00036,8.29131]
[1776642256787,45.19,73923.7,136.5,-0.33689,0.00036,8.29131]
[1776642261688,45.2,73923.24,136.5,-0.33708,0.00036,8.29308]
[1776642262336,45.2,73923.24,136.5,-0.33708,0.00036,8.29308]
[1776642264330,45.2,73921.11,136.5,-0.33784,0.00036,8.30015]
[1776642264816,45.2,73921.11,136.5,-0.33784,0.00036,8.30015]
[1776642265113,45.21,73923.97,136.5,-0.33683,0.00036,8.29085]
[1776642266436,45.21,73923.97,136.5,-0.33683,0.00036,8.29085]
[1776642267126,45.21,73927.67,136.5,-0.33553,0.00036,8.27872]
[1776642268145,45.21,73927.67,136.5,-0.33553,0.00036,8.27872]
[1776642269141,45.21,73930.2,136.5,-0.33464,0.00035,8.27041]
[1776642274175,45.22,73930.84,136.5,-0.33429,0.00035,8.25872]
[1776642279186,45.23,73931.84,136.5,-0.33395,0.00035,8.25559]
[1776642285253,45.24,73931.1,136.5,-0.33425,0.00035,8.25842]
[1776642294315,45.25,73930.22,136.5,-0.33461,0.00035,8.26178]
[1776642296024,45.25,73930.22,136.5,-0.33461,0.00035,8.26178]
[1776642296046,45.25,73930.22,136.5,-0.33461,0.00035,8.26178]
[1776642296082,45.25,73930.22,136.5,-0.33461,0.00035,8.26178]
[1776642296080,45.25,73930.25,136.5,-0.33461,0.00035,8.26177]
[1776642296934,45.25,73930.25,136.5,-0.33461,0.00035,8.26177]
[1776642297027,45.25,73920.74,136.5,-0.33799,0.00036,8.29314]
[1776642298040,45.26,73916.13,136.5,-0.33964,0.00036,8.30815]
[1776642298952,45.26,73916.13,136.5,-0.33964,0.00036,8.30815]
[1776642299118,45.26,73913.51,136.5,-0.34058,0.00036,8.31662]
[1776642299327,45.26,73913.51,136.5,-0.34058,0.00036,8.31662]
[1776642299535,45.26,73926.32,136.5,-0.33601,0.00036,8.27488]
[1776642300702,45.26,73926.32,136.5,-0.33601,0.00036,8.27488]
[1776642302586,45.26,73927.51,136.5,-0.3356,0.00036,8.27104]
[1776642303379,45.26,73912.65,136.5,-0.3409,0.00036,8.31959]
[1776642304735,45.26,73912.65,136.5,-0.3409,0.00036,8.31959]
[1776642307092,45.26,73911.13,136.5,-0.34145,0.00036,8.3245]
[1776642307164,45.26,73911.67,136.5,-0.34126,0.00036,8.32277]
[1776642307635,45.26,73911.67,136.5,-0.34126,0.00036,8.32277]
[1776642307700,45.26,73904.85,136.5,-0.3437,0.00036,8.34447]
[1776642308953,45.26,73899.6,136.5,-0.34558,0.00036,8.36097]
[1776642314456,45.26,73898.53,136.5,-0.34597,0.00036,8.36429]
[1776642317348,45.26,73899.64,136.5,-0.34557,0.00036,8.36082]
[1776642318321,45.26,73898.63,136.5,-0.34593,0.00036,8.36397]
[1776642318510,45.26,73898.63,136.5,-0.34593,0.00036,8.36397]
[1776642318549,45.26,73898.63,136.5,-0.34593,0.00036,8.36397]
[1776642318557,45.26,73898.63,136.5,-0.34593,0.00036,8.36397]
[1776642318673,45.26,73898.63,136.5,-0.34593,0.00036,8.36397]
[1776642318701,45.26,73898.63,136.5,-0.34593,0.00036,8.36397]
[1776642319011,45.26,73892.65,136.5,-0.34808,0.00036,8.38249]
[1776642319502,45.27,73887.45,136.5,-0.34996,0.00036,8.39842]
[1776642320827,45.27,73887.45,136.5,-0.34996,0.00036,8.39842]
[1776642320834,45.27,73887.45,136.5,-0.34996,0.00036,8.39842]
[1776642320878,45.27,73887.45,136.5,-0.34996,0.00036,8.39842]
[1776642323628,45.27,73886.57,136.5,-0.35028,0.00036,8.4011]
[1776642324609,45.27,73886.8,136.5,-0.3502,0.00036,8.40044]
[1776642324946,45.27,73886.8,136.5,-0.3502,0.00036,8.40044]
[1776642325041,45.27,73895.03,136.5,-0.34724,0.00036,8.37525]
[1776642325397,45.27,73895.03,136.5,-0.34724,0.00036,8.37525]
[1776642325401,45.27,73895.03,136.5,-0.34724,0.00036,8.37525]
[1776642326026,45.27,73891.48,136.5,-0.34852,0.00036,8.38621]
[1776642326551,45.27,73887.16,136.5,-0.35008,0.00036,8.3994]
[1776642329071,45.27,73885.78,136.5,-0.35058,0.00036,8.4036]
[1776642330564,45.27,73884.4,136.5,-0.35108,0.00036,8.40781]
[1776642330979,45.27,73884.4,136.5,-0.35108,0.00036,8.40781]
[1776642331586,45.27,73892.08,136.5,-0.34817,0.00036,8.37471]
[1776642334963,45.27,73892.66,136.5,-0.34796,0.00036,8.37293]
[1776642335040,45.27,73887.88,136.5,-0.34968,0.00036,8.38756]
[1776642336782,45.27,73884.66,136.5,-0.35085,0.00036,8.39733]
[1776642338635,45.27,73881.71,136.5,-0.35191,0.00036,8.4062]
[1776642340576,45.27,73881.78,136.5,-0.35188,0.00036,8.40597]
[1776642340818,45.27,73881.78,136.5,-0.35188,0.00036,8.40597]
[1776642340892,45.27,73881.78,136.5,-0.35188,0.00036,8.40597]
[1776642340964,45.27,73881.78,136.5,-0.35188,0.00036,8.40597]
[1776642341091,45.27,73878.31,136.5,-0.35314,0.00036,8.41632]
[1776642341398,45.27,73878.31,136.5,-0.35314,0.00036,8.41632]
[1776642342129,45.27,73872.37,136.5,-0.35529,0.00036,8.4339]
[1776642342961,45.27,73872.37,136.5,-0.35529,0.00036,8.4339]
[1776642343048,45.27,73875.23,136.5,-0.35425,0.00036,8.42545]
[1776642343536,45.27,73875.23,136.5,-0.35425,0.00036,8.42545]
[1776642344001,45.27,73878.89,136.5,-0.35292,0.00036,8.41456]
[1776642349742,45.27,73879.09,136.5,-0.35285,0.00036,8.41395]
[1776642350724,45.27,73876.48,136.5,-0.35379,0.00036,8.42171]
[1776642355759,45.26,73875.67,136.5,-0.35408,0.00036,8.42406]
[1776642357120,45.26,73875.67,136.5,-0.35408,0.00036,8.42406]
[1776642358042,45.26,73873.08,136.5,-0.35502,0.00036,8.43168]
[1776642361271,45.26,73872.91,136.5,-0.35508,0.00036,8.43215]
[1776642361369,45.26,73872.91,136.5,-0.35508,0.00036,8.43215]
[1776642361412,45.26,73872.91,136.5,-0.35508,0.00036,8.43215]
[1776642361429,45.26,73872.91,136.5,-0.35508,0.00036,8.43215]
[1776642361539,45.26,73872.91,136.5,-0.35508,0.00036,8.43215]
[1776642361545,45.26,73872.91,136.5,-0.35508,0.00036,8.43215]
[1776642361859,45.26,73872.91,136.5,-0.35508,0.00036,8.43215]
[1776642361916,45.26,73881.66,136.5,-0.3519,0.00036,8.40609]
[1776642363818,45.26,73882.57,136.5,-0.35157,0.00036,8.40336]
[1776642364366,45.26,73884.56,136.5,-0.35085,0.00036,8.39739]
[1776642364693,45.26,73884.56,136.5,-0.35085,0.00036,8.39739]
[1776642365101,45.26,73884.56,136.5,-0.35085,0.00036,8.39739]
[1776642365126,45.26,73884.56,136.5,-0.35085,0.00036,8.39739]
[1776642365172,45.26,73890.14,136.5,-0.34884,0.00036,8.38039]
[1776642365732,45.26,73890.14,136.5,-0.34884,0.00036,8.38039]
[1776642365897,45.26,73890.14,136.5,-0.34884,0.00036,8.38039]
[1776642366020,45.26,73890.14,136.5,-0.34884,0.00036,8.38039]
[1776642366028,45.26,73890.14,136.5,-0.34884,0.00036,8.38039]
[1776642366117,45.26,73895.7,136.5,-0.34683,0.00036,8.36325]
[1776642366624,45.26,73895.7,136.5,-0.34683,0.00036,8.36325]
[1776642367058,45.26,73885.03,136.5,-0.35068,0.00036,8.39594]
[1776642367677,45.26,73885.03,136.5,-0.35068,0.00036,8.39594]
[1776642368851,45.26,73888.7,136.5,-0.34935,0.00036,8.38478]
[1776642369425,45.26,73888.7,136.5,-0.34935,0.00036,8.38478]
[1776642369858,45.26,73882.16,136.5,-0.35172,0.00036,8.40458]
[1776642371139,45.26,73885.54,136.5,-0.35049,0.00036,8.39435]
[1776642371203,45.26,73885.54,136.5,-0.35049,0.00036,8.39435]
[1776642374704,45.26,73884.84,136.5,-0.35074,0.00036,8.39645]
[1776642379928,45.26,73884.03,136.5,-0.35103,0.00036,8.39883]
[1776642382752,45.25,73884.37,136.5,-0.3509,0.00036,8.39778]
[1776642382757,45.25,73884.37,136.5,-0.3509,0.00036,8.39778]
[1776642384188,45.25,73887.35,136.5,-0.34982,0.00036,8.38871]
[1776642384445,45.25,73887.35,136.5,-0.34982,0.00036,8.38871]
[1776642384638,45.25,73887.35,136.5,-0.34982,0.00036,8.38871]
[1776642384966,45.25,73893.85,136.5,-0.34747,0.00036,8.36877]
[1776642389431,45.25,73895.18,136.5,-0.34699,0.00036,8.36465]
[1776642390001,45.25,73898.24,136.5,-0.34589,0.00036,8.35514]
[1776642393022,45.25,73899.86,136.5,-0.34517,0.00036,8.34035]
[1776642398108,45.26,73899.83,136.5,-0.34519,0.00036,8.34049]
[1776642398156,45.26,73899.83,136.5,-0.34519,0.00036,8.34049]
[1776642400044,45.26,73898.94,136.5,-0.34551,0.00036,8.34328]
[1776642400076,45.26,73898.8,136.5,-0.34556,0.00036,8.34372]
[1776642400995,45.26,73898.8,136.5,-0.34556,0.00036,8.34372]
[1776642401083,45.26,73895.07,136.5,-0.3469,0.00036,8.35533]
[1776642402202,45.26,73895.07,136.5,-0.3469,0.00036,8.35533]
[1776642402090,45.26,73902.15,136.5,-0.34435,0.00036,8.33322]
[1776642407125,45.26,73901.28,136.5,-0.34467,0.00036,8.336]
[1776642412160,45.26,73900.23,136.5,-0.34505,0.00036,8.33933]
[1776642413577,45.26,73901.76,136.5,-0.3445,0.00036,8.33454]
[1776642413585,45.26,73901.76,136.5,-0.3445,0.00036,8.33454]
[1776642421223,45.26,73902.59,136.5,-0.34421,0.00036,8.332]
[1776642424580,45.26,73901.98,136.5,-0.34444,0.00036,8.33395]
[1776642426666,45.26,73902.34,136.5,-0.34431,0.00036,8.33283]
[1776642426817,45.26,73902.34,136.5,-0.34431,0.00036,8.33283]
[1776642426963,45.26,73902.34,136.5,-0.34431,0.00036,8.33283]
[1776642427063,45.26,73895.42,136.5,-0.3468,0.00036,8.35445]
[1776642428184,45.26,73895.42,136.5,-0.3468,0.00036,8.35445]
[1776642427264,45.26,73889.52,136.5,-0.34893,0.00036,8.37263]
[1776642430840,45.26,73888.66,136.5,-0.34923,0.00036,8.37522]
[1776642435322,45.26,73883.94,136.5,-0.35093,0.00036,8.38947]
[1776642438521,45.26,73882.65,136.5,-0.35139,0.00036,8.39331]
[1776642444385,45.25,73881.56,136.5,-0.35178,0.00036,8.39651]
[1776642449384,45.25,73881.88,136.5,-0.35165,0.00036,8.39545]
[1776642449420,45.25,73880.82,136.5,-0.35203,0.00036,8.39864]
[1776642451434,45.25,73885.33,136.5,-0.35026,0.00036,8.37526]
[1776642455462,45.25,73888.15,136.5,-0.34923,0.00036,8.36661]
[1776642457841,45.25,73887.88,136.5,-0.34933,0.00036,8.36743]
[1776642457963,45.25,73887.88,136.5,-0.34933,0.00036,8.36743]
[1776642458092,45.25,73887.88,136.5,-0.34932,0.00036,8.36742]
[1776642458647,45.25,73887.88,136.5,-0.34932,0.00036,8.36742]
[1776642458724,45.25,73887.88,136.5,-0.34932,0.00036,8.36742]
[1776642458857,45.25,73887.88,136.5,-0.34932,0.00036,8.36742]
[1776642459270,45.25,73887.88,136.5,-0.34932,0.00036,8.36742]
[1776642459273,45.25,73887.88,136.5,-0.34932,0.00036,8.36742]
[1776642458959,45.25,73896.17,136.5,-0.34633,0.00036,8.34187]
[1776642459687,45.25,73896.17,136.5,-0.34633,0.00036,8.34187]
[1776642459997,45.25,73904.86,136.5,-0.3432,0.00036,8.31459]
[1776642465532,45.25,73905.29,136.5,-0.34305,0.00036,8.31328]
[1776642467982,45.25,73905.38,136.5,-0.34302,0.00036,8.31301]
[1776642467995,45.25,73905.38,136.5,-0.34302,0.00036,8.31301]
[1776642468040,45.25,73905.38,136.5,-0.34302,0.00036,8.31301]
[1776642468229,45.25,73905.38,136.5,-0.34302,0.00036,8.31301]
[1776642468290,45.25,73905.38,136.5,-0.34302,0.00036,8.31301]
[1776642468291,45.25,73905.42,136.5,-0.34301,0.00036,8.31291]
[1776642468960,45.25,73905.42,136.5,-0.34301,0.00036,8.31291]
[1776642468982,45.25,73905.42,136.5,-0.34301,0.00036,8.31291]
[1776642468984,45.25,73905.42,136.5,-0.34301,0.00036,8.31291]
[1776642468995,45.25,73905.42,136.5,-0.34301,0.00036,8.31291]
[1776642469062,45.25,73913.43,136.5,-0.34014,0.00036,8.28729]
[1776642470199,45.25,73913.43,136.5,-0.34014,0.00036,8.28729]
[1776642471319,45.25,73913.59,136.5,-0.34008,0.00036,8.28678]
[1776642475947,45.25,73911.51,136.5,-0.34083,0.00036,8.29349]
[1776642476260,45.25,73911.51,136.5,-0.34083,0.00036,8.29349]
[1776642476275,45.25,73911.51,136.5,-0.34083,0.00036,8.29349]
[1776642476609,45.25,73908.88,136.5,-0.34177,0.00036,8.30192]
[1776642480583,45.25,73908.37,136.5,-0.34195,0.00036,8.30354]
[1776642480601,45.25,73908.37,136.5,-0.34195,0.00036,8.30354]
[1776642480613,45.25,73908.37,136.5,-0.34195,0.00036,8.30354]
[1776642480637,45.25,73909.19,136.5,-0.34166,0.00036,8.30091]
[1776642481644,45.25,73913.28,136.5,-0.34019,0.00036,8.28777]
[1776642484665,45.25,73919.73,136.5,-0.33788,0.00036,8.26683]
[1776642486379,45.25,73920.95,136.5,-0.33745,0.00036,8.26285]
[1776642489700,45.25,73924.79,136.5,-0.33608,0.00036,8.25025]
[1776642490748,45.25,73924.79,136.5,-0.33608,0.00036,8.25025]
[1776642491836,45.25,73916.15,136.5,-0.33917,0.00036,8.27854]
[1776642493274,45.25,73916.15,136.5,-0.33917,0.00036,8.27854]
[1776642493727,45.25,73916.11,136.5,-0.33918,0.00036,8.27865]
[1776642493728,45.25,73918.81,136.5,-0.33821,0.00036,8.26986]
[1776642496073,45.25,73920.42,136.5,-0.33764,0.00036,8.26459]
[1776642498218,45.25,73921.65,136.5,-0.3372,0.00036,8.26056]
[1776642498392,45.25,73921.32,136.5,-0.33732,0.00036,8.26164]
[1776642498764,45.25,73917.66,136.5,-0.33862,0.00036,8.27359]
[1776642499780,45.25,73921.4,136.5,-0.33729,0.00036,8.26137]
[1776642500371,45.25,73921.4,136.5,-0.33729,0.00036,8.26137]
[1776642500781,45.25,73924.24,136.5,-0.33627,0.00036,8.25203]
[1776642504236,45.25,73925.53,136.5,-0.33581,0.00036,8.24779]
[1776642504241,45.25,73925.53,136.5,-0.33581,0.00036,8.24779]
[1776642504243,45.25,73925.53,136.5,-0.33581,0.00036,8.24779]
[1776642504284,45.25,73925.53,136.5,-0.33582,0.00036,8.2478]
[1776642509750,45.25,73927.77,136.5,-0.33501,0.00036,8.24033]
[1776642514879,45.25,73928.78,136.5,-0.33449,0.00036,8.22704]
[1776642515853,45.25,73928.78,136.5,-0.33449,0.00036,8.22704]
[1776642515886,45.24,73928.6,136.5,-0.33456,0.00036,8.22763]
[1776642518950,45.24,73929.95,136.5,-0.33407,0.00036,8.22312]
[1776642518985,45.24,73929.95,136.5,-0.33407,0.00036,8.22312]
[1776642519213,45.24,73930.43,136.5,-0.3339,0.00036,8.22152]
[1776642520338,45.24,73935.06,136.5,-0.33225,0.00036,8.20597]
[1776642520457,45.24,73935.06,136.5,-0.33225,0.00036,8.20597]
[1776642520513,45.24,73935.06,136.5,-0.33225,0.00036,8.20597]
[1776642520602,45.24,73935.06,136.5,-0.33225,0.00036,8.20597]
[1776642520921,45.24,73938.47,136.5,-0.33104,0.00035,8.19444]
[1776642524648,45.24,73939.78,136.5,-0.33058,0.00035,8.18996]
[1776642527379,45.24,73941.98,136.5,-0.3298,0.00035,8.18244]
[1776642527425,45.24,73941.98,136.5,-0.3298,0.00035,8.18244]
[1776642527445,45.24,73941.98,136.5,-0.3298,0.00035,8.18244]
[1776642527803,45.24,73941.98,136.5,-0.3298,0.00035,8.18244]
[1776642528124,45.24,73944.61,136.5,-0.32886,0.00035,8.17342]
[1776642531476,45.24,73946.52,136.5,-0.32819,0.00035,8.16688]
[1776642532000,45.24,73946.49,136.5,-0.3282,0.00035,8.16698]
[1776642533402,45.24,73947.15,136.5,-0.32796,0.00035,8.16466]
[1776642535462,45.24,73947.78,136.5,-0.32773,0.00035,8.16244]
[1776642538546,45.24,73948.6,136.5,-0.32744,0.00035,8.15953]
[1776642539049,45.24,73947.3,136.5,-0.3279,0.00035,8.16401]
[1776642540565,45.24,73948.19,136.5,-0.32758,0.00035,8.16092]
[1776642540698,45.24,73948.19,136.5,-0.32758,0.00035,8.16092]
[1776642541283,45.24,73957.48,136.5,-0.3243,0.00035,8.12853]
[1776642541793,45.24,73957.48,136.5,-0.3243,0.00035,8.12853]
[1776642542388,45.24,73956.72,136.5,-0.32457,0.00035,8.13121]
[1776642543175,45.24,73950.86,136.5,-0.32664,0.00035,8.15167]
[1776642544084,45.24,73948.39,136.5,-0.32751,0.00035,8.16022]
[1776642549123,45.23,73949.15,136.5,-0.32723,0.00035,8.15754]
[1776642554156,45.23,73951.59,136.5,-0.32637,0.00035,8.14905]
[1776642559191,45.23,73951.56,136.5,-0.32638,0.00035,8.14915]
[1776642561116,45.23,73951.6,136.5,-0.32637,0.00035,8.14901]
[1776642562322,45.23,73942.91,136.5,-0.32944,0.00035,8.17899]
[1776642568255,45.23,73942.55,136.5,-0.32956,0.00035,8.18015]
[1776642570424,45.23,73942.67,136.5,-0.32951,0.00035,8.17972]
[1776642570476,45.23,73942.67,136.5,-0.32951,0.00035,8.17972]
[1776642576170,45.23,73942.93,136.5,-0.32927,0.00035,8.16895]
[1776642577318,45.23,73940.44,136.5,-0.33015,0.00035,8.17747]
[1776642582353,45.23,73941.07,136.5,-0.32993,0.00035,8.17534]
[1776642585185,45.23,73940.76,136.5,-0.33004,0.00035,8.17641]
[1776642585295,45.23,73940.76,136.5,-0.33004,0.00035,8.17641]
[1776642585374,45.23,73943.5,136.5,-0.32907,0.00035,8.16704]
[1776642586381,45.23,73946.98,136.5,-0.32784,0.00035,8.15507]
[1776642589402,45.23,73949.6,136.5,-0.32691,0.00035,8.14604]
[1776642591416,45.24,73952.72,136.5,-0.32582,0.00035,8.13523]
[1776642592423,45.24,73948.88,136.5,-0.32717,0.00035,8.14859]
[1776642592727,45.24,73948.88,136.5,-0.32717,0.00035,8.14859]
[1776642593430,45.24,73944.91,136.5,-0.32858,0.00035,8.16231]
[1776642598465,45.24,73944.3,136.5,-0.3288,0.00035,8.16446]
[1776642600425,45.24,73944.3,136.5,-0.3288,0.00035,8.16446]
[1776642603033,45.24,73943.43,136.5,-0.32911,0.00035,8.16745]
[1776642603147,45.24,73943.43,136.5,-0.32911,0.00035,8.16745]
[1776642603166,45.24,73943.43,136.5,-0.32911,0.00035,8.16745]
[1776642603384,45.24,73943.43,136.5,-0.32911,0.00035,8.16745]
[1776642603347,45.24,73943.36,136.5,-0.32913,0.00035,8.16766]
[1776642603598,45.24,73943.36,136.5,-0.32913,0.00035,8.16766]
[1776642604410,45.24,73933.27,136.5,-0.33271,0.00036,8.20187]
[1776642610550,45.23,73935.28,136.5,-0.33197,0.00036,8.19489]
[1776642612564,45.23,73940.08,136.5,-0.33026,0.00035,8.17855]
[1776642617598,45.23,73941.41,136.5,-0.32978,0.00035,8.17393]
[1776642621074,45.23,73941.37,136.5,-0.32979,0.00035,8.17403]
[1776642621129,45.23,73941.37,136.5,-0.32979,0.00035,8.17403]
[1776642621353,45.22,73942.05,136.5,-0.32955,0.00035,8.17169]
[1776642621537,45.22,73942.05,136.5,-0.32955,0.00035,8.17169]
[1776642621902,45.22,73942.05,136.5,-0.32955,0.00035,8.17169]
[1776642622109,45.22,73942.05,136.5,-0.32955,0.00035,8.17169]
[1776642622112,45.22,73942.05,136.5,-0.32955,0.00035,8.17169]
[1776642622286,45.22,73942.05,136.5,-0.32955,0.00035,8.17169]
[1776642622367,45.22,73942.05,136.5,-0.32955,0.00035,8.17169]
[1776642622458,45.22,73942.05,136.5,-0.32955,0.00035,8.17169]
[1776642622441,45.23,73980.22,136.5,-0.31614,0.00035,8.03662]
[1776642622512,45.23,73980.22,136.5,-0.31614,0.00035,8.03662]
[1776642622578,45.23,73980.22,136.5,-0.31614,0.00035,8.03662]
[1776642622701,45.23,73980.22,136.5,-0.31614,0.00035,8.03662]
[1776642623118,45.23,73980.24,136.5,-0.31613,0.00035,8.03654]
[1776642627395,45.22,73982.15,136.5,-0.31546,0.00035,8.02943]
[1776642627399,45.22,73982.15,136.5,-0.31546,0.00035,8.02943]
[1776642627961,45.22,73981.91,136.5,-0.31554,0.00035,8.03027]
[1776642628431,45.22,73973.86,136.5,-0.31834,0.00035,8.05957]
[1776642628944,45.22,73968.01,136.5,-0.32039,0.00035,8.08064]
[1776642630553,45.22,73968.83,136.5,-0.32009,0.00035,8.07762]
[1776642630554,45.22,73968.83,136.5,-0.32009,0.00035,8.07762]
[1776642631043,45.22,73968.83,136.5,-0.32009,0.00035,8.07762]
[1776642631256,45.22,73968.83,136.5,-0.32009,0.00035,8.07762]
[1776642631274,45.22,73972.52,136.5,-0.31863,0.00035,8.0543]
[1776642631755,45.22,73969.71,136.5,-0.31962,0.00035,8.06443]
[1776642635728,45.22,73972.33,136.5,-0.3187,0.00035,8.05495]
[1776642640763,45.22,73973.49,136.5,-0.31829,0.00035,8.05076]
[1776642641945,45.22,73973.49,136.5,-0.31829,0.00035,8.05076]
[1776642641975,45.22,73973.46,136.5,-0.3183,0.00035,8.05087]
[1776642647812,45.22,73973.46,136.5,-0.31831,0.00035,8.05096]
[1776642650180,45.22,73976.41,136.5,-0.31728,0.00035,8.0403]
[1776642653308,45.22,73978.33,136.5,-0.31662,0.00035,8.03334]
[1776642653331,45.22,73978.33,136.5,-0.31662,0.00035,8.03334]
[1776642653387,45.22,73978.47,136.5,-0.31657,0.00035,8.03289]
[1776642654277,45.22,73978.47,136.5,-0.31657,0.00035,8.03289]
[1776642654379,45.22,73973.85,136.5,-0.31819,0.00035,8.0497]
[1776642654839,45.22,73973.85,136.5,-0.31819,0.00035,8.0497]
[1776642654961,45.22,73973.85,136.5,-0.31819,0.00035,8.0497]
[1776642655144,45.22,73974.55,136.5,-0.31794,0.00035,8.04716]
[1776642656374,45.22,73980.65,136.5,-0.31582,0.00035,8.02496]
[1776642661911,45.23,73982.67,136.5,-0.31512,0.00035,8.01766]
[1776642665326,45.23,73982.84,136.5,-0.31507,0.00035,8.01709]
[1776642665482,45.23,73982.84,136.5,-0.31507,0.00035,8.01709]
[1776642665427,45.23,73983.11,136.5,-0.31498,0.00035,8.01614]
[1776642669030,45.23,73982.74,136.5,-0.31511,0.00035,8.01754]
[1776642669261,45.23,73982.74,136.5,-0.31511,0.00035,8.01754]
[1776642669432,45.23,73983.06,136.5,-0.315,0.00035,8.0164]
[1776642670062,45.23,73992.08,136.5,-0.31187,0.00035,7.98301]
[1776642672433,45.23,73994.51,136.5,-0.31103,0.00035,7.97396]
[1776642672471,45.23,73994.51,136.5,-0.31103,0.00035,7.97396]
[1776642673100,45.23,73982.69,136.5,-0.31514,0.00035,8.01784]
[1776642674118,45.23,73982.69,136.5,-0.31514,0.00035,8.01784]
[1776642674152,45.23,73975.79,136.5,-0.31755,0.00035,8.04307]
[1776642676937,45.23,73976.47,136.5,-0.31731,0.00035,8.04063]
[1776642680045,45.23,73980.72,136.5,-0.31583,0.00035,8.02514]
[1776642680871,45.23,73980.72,136.5,-0.31583,0.00035,8.02514]
[1776642681052,45.23,73983.39,136.5,-0.3149,0.00035,8.01535]
[1776642682079,45.23,73983.39,136.5,-0.3149,0.00035,8.01535]
[1776642682091,45.23,73983.39,136.5,-0.3149,0.00035,8.01535]
[1776642682311,45.23,73986.25,136.5,-0.31391,0.00035,8.00481]
[1776642685803,45.24,73984.34,136.5,-0.31458,0.00035,8.0119]
[1776642686201,45.24,73980.24,136.5,-0.31601,0.00035,8.027]
[1776642689108,45.24,73977.4,136.5,-0.317,0.00035,8.0374]
[1776642695154,45.24,73978.98,136.5,-0.31629,0.00035,8.02168]
[1776642695809,45.24,73978.98,136.5,-0.31629,0.00035,8.02168]
[1776642701533,45.24,73977.73,136.5,-0.31673,0.00035,8.02627]
[1776642701696,45.24,73977.63,136.5,-0.31676,0.00035,8.02663]
[1776642702293,45.24,73971.63,136.5,-0.31886,0.00035,8.0484]
[1776642703209,45.24,73968.74,136.5,-0.31987,0.00035,8.05879]
[1776642708244,45.24,73970.38,136.5,-0.31929,0.00035,8.05283]
[1776642713421,45.24,73970.41,136.5,-0.31928,0.00035,8.05268]
[1776642718718,45.24,73969.93,136.5,-0.31944,0.00035,8.05437]
[1776642718992,45.24,73969.93,136.5,-0.31944,0.00035,8.05437]
[1776642719322,45.24,73958.5,136.5,-0.32346,0.00035,8.09511]
[1776642720371,45.24,73958.5,136.5,-0.32346,0.00035,8.09511]
[1776642720461,45.24,73962.05,136.5,-0.32221,0.00035,8.08253]
[1776642721182,45.24,73962.05,136.5,-0.32221,0.00035,8.08253]
[1776642721284,45.24,73962.05,136.5,-0.32221,0.00035,8.08253]
[1776642721294,45.24,73962.05,136.5,-0.32221,0.00035,8.08253]
[1776642721485,45.24,73972.71,136.5,-0.31847,0.00035,8.04432]
[1776642722343,45.24,73977.7,136.5,-0.31672,0.00035,8.0262]
[1776642725364,45.24,73980.22,136.5,-0.31585,0.00035,8.01704]
[1776642726788,45.24,73980.7,136.5,-0.31568,0.00035,8.01531]
[1776642727067,45.24,73980.7,136.5,-0.31568,0.00035,8.01531]
[1776642727986,45.24,73982.4,136.5,-0.31509,0.00035,8.00909]
[1776642728385,45.24,73977.97,136.5,-0.31664,0.00035,8.02535]
[1776642729392,45.24,73980.77,136.5,-0.31567,0.00035,8.01516]
[1776642730399,45.24,73980.77,136.5,-0.31567,0.00035,8.01516]
[1776642731187,45.24,73982.33,136.5,-0.31513,0.00035,8.00948]
[1776642731378,45.24,73982.33,136.5,-0.31513,0.00035,8.00948]
[1776642731406,45.24,73985.78,136.5,-0.31393,0.00035,7.99681]
[1776642733420,45.24,73989.82,136.5,-0.31253,0.00035,7.98187]
[1776642734427,45.24,73993.3,136.5,-0.31132,0.00035,7.96892]
[1776642737503,45.25,73993.93,136.5,-0.31111,0.00035,7.96663]
[1776642737569,45.25,73993.97,136.5,-0.3111,0.00035,7.96651]
[1776642738460,45.25,73990.73,136.5,-0.31223,0.00035,7.97863]
[1776642738818,45.25,73990.73,136.5,-0.31223,0.00035,7.97863]
[1776642739467,45.25,73992.08,136.5,-0.31176,0.00035,7.97362]
[1776642740473,45.25,73989.53,136.5,-0.31265,0.00035,7.98313]
[1776642742189,45.25,73990.19,136.5,-0.31242,0.00035,7.9807]
[1776642742488,45.25,73996.04,136.5,-0.31039,0.00035,7.95886]
[1776642743478,45.25,73996.04,136.5,-0.31039,0.00035,7.95886]
[1776642743495,45.25,73992.07,136.5,-0.31177,0.00035,7.97375]
[1776642743932,45.25,73992.07,136.5,-0.31177,0.00035,7.97375]
[1776642745509,45.25,73999.94,136.5,-0.30905,0.00035,7.94427]
[1776642748192,45.25,74001.49,136.5,-0.30853,0.00035,7.93852]
[1776642748529,45.25,74001.82,136.5,-0.30842,0.00034,7.93733]
[1776642751962,45.26,74003.04,136.5,-0.30783,0.00034,7.92273]
[1776642752321,45.26,74003.04,136.5,-0.30783,0.00034,7.92273]
[1776642752558,45.26,73994.82,136.5,-0.31068,0.00035,7.95379]
[1776642754572,45.26,74001.0,136.5,-0.30855,0.00035,7.93059]
[1776642756586,45.26,74004.59,136.5,-0.30732,0.00034,7.91709]
[1776642757047,45.26,74004.59,136.5,-0.30732,0.00034,7.91709]
[1776642757674,45.27,74006.38,136.5,-0.30671,0.00034,7.91034]
[1776642758600,45.27,74004.98,136.5,-0.3072,0.00034,7.9157]
[1776642762882,45.27,74005.01,136.5,-0.30719,0.00034,7.91566]
[1776642763210,45.27,74005.01,136.5,-0.30719,0.00034,7.91566]
[1776642765649,45.27,73998.74,136.5,-0.30936,0.00035,7.93949]
[1776642768923,45.27,73998.99,136.5,-0.30928,0.00035,7.93855]
[1776642774712,45.27,74001.14,136.5,-0.30854,0.00035,7.93048]
[1776642775991,45.27,74001.14,136.5,-0.30854,0.00035,7.93048]
[1776642776129,45.27,74004.75,136.5,-0.3073,0.00034,7.9168]
[1776642777377,45.27,74007.46,136.5,-0.30636,0.00034,7.90651]
[1776642779291,45.27,74001.67,136.5,-0.30836,0.00035,7.92854]
[1776642783776,45.27,74006.72,136.5,-0.30662,0.00034,7.90939]
[1776642788818,45.28,74006.61,136.5,-0.30667,0.00034,7.9099]
[1776642794135,45.28,74004.9,136.5,-0.30727,0.00034,7.91648]
[1776642796329,45.28,74003.1,136.5,-0.30789,0.00034,7.92334]
[1776642797521,45.28,74003.1,136.5,-0.30789,0.00034,7.92336]
[1776642797594,45.28,74003.1,136.5,-0.30789,0.00034,7.92336]
[1776642797555,45.28,73996.5,136.5,-0.31017,0.00035,7.94825]
[1776642797961,45.28,73996.5,136.5,-0.31017,0.00035,7.94825]
[1776642798145,45.28,73989.54,136.5,-0.31258,0.00035,7.97423]
[1776642798888,45.28,73984.88,136.5,-0.3142,0.00035,7.99145]
[1776642801817,45.28,73984.34,136.5,-0.31438,0.00035,7.99338]
[1776642801857,45.28,73984.34,136.5,-0.31438,0.00035,7.99338]
[1776642802123,45.27,73981.87,136.5,-0.31524,0.00035,8.00242]
[1776642803019,45.28,73972.1,136.5,-0.31865,0.00035,8.03797]
[1776642805486,45.27,73971.58,136.5,-0.31883,0.00035,8.03982]
[1776642810972,45.27,73972.62,136.5,-0.31845,0.00035,8.03588]
[1776642811732,45.27,73972.62,136.5,-0.31845,0.00035,8.03588]
[1776642817016,45.26,73972.87,136.5,-0.31818,0.00035,8.02475]
[1776642821047,45.26,73972.87,136.5,-0.31817,0.00035,8.02468]
[1776642821443,45.26,73972.87,136.5,-0.31817,0.00035,8.02468]
[1776642821613,45.26,73972.87,136.5,-0.31816,0.00035,8.02459]
[1776642822214,45.26,73965.61,136.5,-0.32071,0.00035,8.0507]
[1776642823057,45.26,73960.2,136.5,-0.32261,0.00035,8.06993]
[1776642828238,45.26,73959.17,136.5,-0.32296,0.00035,8.07345]
[1776642831566,45.25,73959.03,136.5,-0.323,0.00035,8.07384]
[1776642831567,45.25,73959.03,136.5,-0.323,0.00035,8.07384]
[1776642831791,45.25,73958.15,136.5,-0.32331,0.00035,8.07688]
[1776642831801,45.25,73958.15,136.5,-0.32331,0.00035,8.07688]
[1776642832566,45.25,73958.15,136.5,-0.32331,0.00035,8.07688]
[1776642832667,45.25,73949.6,136.5,-0.32633,0.00035,8.1068]
[1776642832960,45.25,73949.6,136.5,-0.32633,0.00035,8.1068]
[1776642833593,45.25,73939.24,136.5,-0.33,0.00036,8.14242]
[1776642834458,45.25,73939.24,136.5,-0.33,0.00036,8.14242]
[1776642839540,45.24,73940.7,136.5,-0.32946,0.00036,8.13725]
[1776642839590,45.24,73940.7,136.5,-0.32946,0.00036,8.13725]
[1776642839602,45.24,73940.74,136.5,-0.32944,0.00036,8.13703]
[1776642840645,45.24,73940.74,136.5,-0.32944,0.00036,8.13703]
[1776642840176,45.24,73931.86,136.5,-0.33261,0.00036,8.16716]
[1776642840797,45.24,73931.86,136.5,-0.33261,0.00036,8.16716]
[1776642840805,45.24,73931.86,136.5,-0.33261,0.00036,8.16716]
[1776642841174,45.24,73931.86,136.5,-0.33261,0.00036,8.16716]
[1776642841328,45.24,73931.86,136.5,-0.33261,0.00036,8.16716]
[1776642841447,45.24,73928.29,136.5,-0.33388,0.00036,8.17909]
[1776642841961,45.24,73928.29,136.5,-0.33388,0.00036,8.17909]
[1776642842370,45.24,73918.16,136.5,-0.33751,0.00036,8.21262]
[1776642842716,45.24,73918.16,136.5,-0.33751,0.00036,8.21262]
[1776642843518,45.24,73918.16,136.5,-0.33751,0.00036,8.21262]
[1776642844760,45.24,73916.92,136.5,-0.33795,0.00036,8.21663]
[1776642846217,45.24,73914.2,136.5,-0.33893,0.00036,8.22547]
[1776642847224,45.24,73916.97,136.5,-0.33793,0.00036,8.21642]
[1776642852260,45.23,73917.04,136.5,-0.33789,0.00036,8.21605]
[1776642858276,45.23,73914.75,136.5,-0.33871,0.00036,8.22343]
[1776642858279,45.23,73914.75,136.5,-0.33871,0.00036,8.22343]
[1776642858282,45.23,73914.75,136.5,-0.33871,0.00036,8.22343]
[1776642862330,45.22,73917.51,136.5,-0.33769,0.00036,8.21422]
[1776642868371,45.22,73915.54,136.5,-0.33838,0.00036,8.2205]
[1776642873407,45.21,73915.86,136.5,-0.3381,0.00036,8.20942]
[1776642878444,45.21,73917.31,136.5,-0.33757,0.00036,8.20459]
[1776642882129,45.21,73917.27,136.5,-0.33757,0.00036,8.20464]
[1776642882136,45.21,73917.27,136.5,-0.33757,0.00036,8.20464]
[1776642882471,45.21,73925.04,136.5,-0.33478,0.00036,8.17896]
[1776642883253,45.21,73925.04,136.5,-0.33478,0.00036,8.17896]
[1776642883711,45.21,73932.64,136.5,-0.33206,0.00036,8.15349]
[1776642884559,45.21,73935.29,136.5,-0.33111,0.00036,8.14453]
[1776642890464,45.21,73935.62,136.5,-0.33101,0.00036,8.14352]
[1776642890482,45.21,73935.62,136.5,-0.33101,0.00036,8.14352]
[1776642890509,45.21,73935.62,136.5,-0.33101,0.00036,8.14352]
[1776642890551,45.21,73935.62,136.5,-0.33101,0.00036,8.14352]
[1776642890579,45.21,73935.62,136.5,-0.33101,0.00036,8.14352]
[1776642890649,45.21,73935.62,136.5,-0.33101,0.00036,8.14352]
[1776642890765,45.21,73936.81,136.5,-0.33059,0.00036,8.13953]
[1776642890876,45.21,73936.81,136.5,-0.33059,0.00036,8.13953]
[1776642890946,45.21,73936.81,136.5,-0.33059,0.00036,8.13953]
[1776642890976,45.21,73936.81,136.5,-0.33059,0.00036,8.13953]
[1776642891076,45.21,73936.81,136.5,-0.33059,0.00036,8.13953]
[1776642891535,45.21,73952.34,136.5,-0.32506,0.00035,8.08591]
[1776642891868,45.21,73952.34,136.5,-0.32506,0.00035,8.08591]
[1776642891873,45.21,73952.34,136.5,-0.32506,0.00035,8.08591]
[1776642892543,45.21,73948.57,136.5,-0.3264,0.00035,8.09907]
[1776642893001,45.21,73948.57,136.5,-0.3264,0.00035,8.09907]
[1776642893378,45.21,73948.57,136.5,-0.3264,0.00035,8.09907]
[1776642893550,45.21,73951.28,136.5,-0.32544,0.00035,8.08962]
[1776642898584,45.21,73951.7,136.5,-0.3253,0.00035,8.08821]
[1776642901463,45.22,73951.7,136.5,-0.3253,0.00035,8.08823]
[1776642901470,45.22,73951.7,136.5,-0.3253,0.00035,8.08823]
[1776642901496,45.22,73951.7,136.5,-0.3253,0.00035,8.08823]
[1776642902197,45.22,73950.83,136.5,-0.32561,0.00035,8.09128]
[1776642902321,45.22,73950.83,136.5,-0.32561,0.00035,8.09128]
[1776642902412,45.22,73950.83,136.5,-0.32561,0.00035,8.09128]
[1776642902420,45.22,73950.83,136.5,-0.32561,0.00035,8.09128]
[1776642902527,45.22,73950.83,136.5,-0.32561,0.00035,8.09128]
[1776642902564,45.22,73950.83,136.5,-0.32561,0.00035,8.09128]
[1776642902567,45.22,73950.83,136.5,-0.32561,0.00035,8.09128]
[1776642902634,45.22,73950.83,136.5,-0.32561,0.00035,8.09128]
[1776642902695,45.22,73950.83,136.5,-0.32561,0.00035,8.09128]
[1776642902731,45.22,73934.75,136.5,-0.33133,0.00036,8.14662]
[1776642902993,45.22,73934.75,136.5,-0.33133,0.00036,8.14662]
[1776642903747,45.22,73934.75,136.5,-0.33133,0.00036,8.14662]
[1776642903732,45.22,73922.48,136.5,-0.33573,0.00036,8.18775]
[1776642904697,45.22,73922.48,136.5,-0.33573,0.00036,8.18775]
[1776642905118,45.22,73920.86,136.5,-0.33631,0.00036,8.19309]
[1776642905635,45.22,73918.17,136.5,-0.33728,0.00036,8.20193]
[1776642908804,45.21,73917.5,136.5,-0.33751,0.00036,8.20408]
[1776642909663,45.21,73917.43,136.5,-0.33753,0.00036,8.20429]
[1776642914698,45.21,73916.67,136.5,-0.3378,0.00036,8.20666]
[1776642920740,45.21,73915.71,136.5,-0.33813,0.00036,8.20965]
[1776642924700,45.2,73915.83,136.5,-0.33807,0.00036,8.20918]
[1776642927118,45.2,73916.99,136.5,-0.33765,0.00036,8.20531]
[1776642927167,45.2,73916.99,136.5,-0.33765,0.00036,8.20531]
[1776642927789,45.2,73913.86,136.5,-0.33877,0.00036,8.21551]
[1776642929627,45.2,73913.86,136.5,-0.33877,0.00036,8.21551]
[1776642929634,45.2,73913.08,136.5,-0.33905,0.00036,8.21798]
[1776642929917,45.2,73913.08,136.5,-0.33905,0.00036,8.21798]
[1776642930646,45.2,73909.21,136.5,-0.34044,0.00036,8.23049]
[1776642936836,45.2,73908.64,136.5,-0.34049,0.00036,8.2224]
[1776642937161,45.2,73908.64,136.5,-0.34049,0.00036,8.2224]
[1776642938256,45.19,73908.27,136.5,-0.34062,0.00036,8.22356]
[1776642943359,45.19,73908.11,136.5,-0.34067,0.00036,8.224]
[1776642945205,45.19,73907.6,136.5,-0.34085,0.00036,8.2256]
[1776642945969,45.19,73907.43,136.5,-0.34091,0.00036,8.22615]
[1776642950804,45.19,73908.6,136.5,-0.34048,0.00036,8.22231]
[1776642954420,45.19,73907.28,136.5,-0.34096,0.00036,8.22651]
[1776642957099,45.18,73907.12,136.5,-0.34101,0.00036,8.22697]
[1776642960207,45.18,73906.83,136.5,-0.34111,0.00036,8.22785]
[1776642960252,45.18,73906.83,136.5,-0.34111,0.00036,8.22785]
[1776642960961,45.18,73906.68,136.5,-0.34116,0.00036,8.22832]
[1776642961609,45.18,73906.68,136.5,-0.34116,0.00036,8.22832]
[1776642961770,45.18,73899.71,136.5,-0.34369,0.00036,8.25054]
[1776642962031,45.18,73895.05,136.5,-0.34538,0.00036,8.26522]
[1776642962832,45.18,73895.05,136.5,-0.34538,0.00036,8.26522]
[1776642964542,45.18,73893.25,136.5,-0.34603,0.00036,8.27083]
[1776642964575,45.18,73893.25,136.5,-0.34603,0.00036,8.27083]
[1776642964738,45.18,73893.07,136.5,-0.34609,0.00036,8.27135]
[1776642965052,45.18,73888.44,136.5,-0.34778,0.00036,8.28572]
[1776642966059,45.18,73885.55,136.5,-0.34884,0.00037,8.29462]
[1776642970883,45.18,73885.04,136.5,-0.34902,0.00037,8.29617]
[1776642974890,45.18,73884.72,136.5,-0.34913,0.00037,8.29708]
[1776642980381,45.18,73882.65,136.5,-0.34989,0.00037,8.30341]
[1776642980992,45.18,73882.49,136.5,-0.34995,0.00037,8.3039]
[1776642985961,45.18,73882.14,136.5,-0.35007,0.00037,8.30495]
[1776642988663,45.18,73879.89,136.5,-0.3509,0.00037,8.31179]
[1776642988845,45.18,73879.5,136.5,-0.35104,0.00037,8.31296]
[1776642988961,45.18,73879.5,136.5,-0.35104,0.00037,8.31296]
[1776642989220,45.18,73875.08,136.5,-0.35266,0.00037,8.32628]
[1776642994255,45.17,73872.96,136.5,-0.35329,0.00037,8.32276]
[1776643000916,45.17,73873.3,136.5,-0.35316,0.00037,8.3217]
[1776643001304,45.17,73873.46,136.5,-0.3531,0.00037,8.32119]
[1776643002121,45.17,73873.46,136.5,-0.3531,0.00037,8.32119]
[1776643002185,45.17,73873.46,136.5,-0.3531,0.00037,8.32119]
[1776643002391,45.17,73866.69,136.5,-0.35559,0.00037,8.34126]
[1776643003812,45.17,73866.69,136.5,-0.35559,0.00037,8.34126]
[1776643004596,45.17,73869.64,136.5,-0.3545,0.00037,8.33252]
[1776643008791,45.17,73869.6,136.5,-0.35451,0.00037,8.33262]
[1776643008848,45.17,73869.6,136.5,-0.35451,0.00037,8.3326]
[1776643008963,45.17,73869.6,136.5,-0.35451,0.00037,8.3326]
[1776643009360,45.17,73879.49,136.5,-0.35087,0.00037,8.30297]
[1776643012366,45.17,73879.3,136.5,-0.35094,0.00037,8.30353]
[1776643012367,45.17,73879.3,136.5,-0.35094,0.00037,8.30353]
[1776643013386,45.17,73880.45,136.5,-0.35052,0.00037,8.30005]
[1776643013541,45.17,73884.39,136.5,-0.34908,0.00037,8.28803]
[1776643014395,45.17,73876.46,136.5,-0.35199,0.00037,8.31212]
[1776643017692,45.17,73876.69,136.5,-0.35191,0.00037,8.31147]
[1776643017784,45.17,73876.69,136.5,-0.35191,0.00037,8.31148]
[1776643018827,45.17,73876.69,136.5,-0.35191,0.00037,8.31148]
[1776643019176,45.17,73878.13,136.5,-0.35138,0.00037,8.30713]
[1776643019430,45.17,73872.81,136.5,-0.35333,0.00037,8.32311]
[1776643024465,45.17,73875.71,136.5,-0.35226,0.00037,8.31439]
[1776643028205,45.17,73875.63,136.5,-0.35229,0.00037,8.31462]
[1776643031270,45.17,73878.97,136.5,-0.35106,0.00037,8.30454]
[1776643032521,45.17,73883.1,136.5,-0.34955,0.00037,8.29198]
[1776643037548,45.17,73883.75,136.5,-0.34932,0.00037,8.29006]
[1776643042201,45.17,73884.71,136.5,-0.34898,0.00037,8.28718]
[1776643043428,45.17,73885.53,136.5,-0.34868,0.00037,8.2847]
[1776643043598,45.17,73890.6,136.5,-0.34683,0.00036,8.26906]
[1776643048434,45.18,73889.89,136.5,-0.34711,0.00036,8.27138]
[1776643048795,45.18,73889.89,136.5,-0.34711,0.00036,8.27141]
[1776643050188,45.18,73889.73,136.5,-0.34717,0.00036,8.27193]
[1776643050233,45.18,73889.73,136.5,-0.34717,0.00036,8.27193]
[1776643050352,45.18,73889.73,136.5,-0.34717,0.00036,8.27193]
[1776643050357,45.18,73889.73,136.5,-0.34717,0.00036,8.27193]
[1776643050648,45.18,73881.15,136.5,-0.35031,0.00037,8.2983]
[1776643051654,45.18,73876.43,136.5,-0.3519,0.00037,8.30278]
[1776643053459,45.18,73875.65,136.5,-0.35219,0.00037,8.30513]
[1776643053809,45.18,73868.97,136.5,-0.35464,0.00037,8.32504]
[1776643054333,45.18,73868.97,136.5,-0.35464,0.00037,8.32504]
[1776643054761,45.18,73868.97,136.5,-0.35464,0.00037,8.32504]
[1776643054858,45.18,73866.36,136.5,-0.3556,0.00037,8.33273]
[1776643055682,45.18,73861.95,136.5,-0.35723,0.00037,8.34562]
[1776643060717,45.18,73862.6,136.5,-0.35698,0.00037,8.34366]
[1776643065523,45.18,73862.99,136.5,-0.35683,0.00037,8.34248]
[1776643071400,45.18,73865.51,136.5,-0.3559,0.00037,8.33507]
[1776643079289,45.18,73866.36,136.5,-0.35558,0.00037,8.33256]
[1776643079301,45.18,73866.36,136.5,-0.35558,0.00037,8.33256]
[1776643082706,45.18,73866.22,136.5,-0.35563,0.00037,8.33297]
[1776643084424,45.17,73868.61,136.5,-0.35475,0.00037,8.32591]
[1776643087609,45.17,73867.8,136.5,-0.35504,0.00037,8.32825]
[1776643089766,45.17,73869.33,136.5,-0.35448,0.00037,8.3237]
[1776643089817,45.17,73869.33,136.5,-0.35448,0.00037,8.3237]
[1776643089822,45.17,73869.33,136.5,-0.35448,0.00037,8.3237]
[1776643089920,45.17,73878.1,136.5,-0.35125,0.00037,8.29744]
[1776643090927,45.17,73882.22,136.5,-0.34974,0.00037,8.28491]
[1776643092262,45.17,73880.2,136.5,-0.35048,0.00037,8.29107]
[1776643092941,45.17,73881.29,136.5,-0.35008,0.00037,8.28776]
[1776643096969,45.17,73877.1,136.5,-0.35162,0.00037,8.30046]
[1776643099121,45.17,73881.71,136.5,-0.34993,0.00037,8.28647]
[1776643104139,45.17,73881.89,136.5,-0.34986,0.00037,8.28593]
[1776643104266,45.17,73881.89,136.5,-0.34986,0.00037,8.28593]
[1776643104367,45.17,73878.67,136.5,-0.35104,0.00037,8.29572]
[1776643105942,45.17,73872.33,136.5,-0.35337,0.00037,8.31478]
[1776643111067,45.17,73868.14,136.5,-0.35477,0.00037,8.31738]
[1776643112363,45.17,73868.14,136.5,-0.35477,0.00037,8.31738]
[1776643114664,45.17,73867.66,136.5,-0.35495,0.00037,8.31879]
[1776643115467,45.17,73865.23,136.5,-0.35585,0.00037,8.32595]
[1776643121688,45.17,73865.94,136.5,-0.35558,0.00037,8.32387]
[1776643124381,45.17,73863.88,136.5,-0.35634,0.00037,8.32991]
[1776643125266,45.17,73863.88,136.5,-0.35634,0.00037,8.32991]
[1776643130334,45.17,73866.13,136.5,-0.35551,0.00037,8.32325]
[1776643130335,45.17,73866.13,136.5,-0.35551,0.00037,8.32325]
[1776643131434,45.17,73866.09,136.5,-0.35552,0.00037,8.32337]
[1776643137251,45.17,73864.73,136.5,-0.35602,0.00037,8.32737]
[1776643142239,45.17,73864.27,136.5,-0.35619,0.00037,8.32872]
[1776643142240,45.17,73864.27,136.5,-0.35619,0.00037,8.32872]
[1776643143751,45.17,73863.31,136.5,-0.35655,0.00037,8.33153]
[1776643147855,45.17,73862.81,136.5,-0.35673,0.00037,8.33295]
[1776643154370,45.16,73862.21,136.5,-0.35694,0.00037,8.33461]
[1776643155672,45.16,73862.21,136.5,-0.35694,0.00037,8.33461]
[1776643161616,45.16,73864.4,136.5,-0.35612,0.00037,8.32814]
[1776643168469,45.16,73864.17,136.5,-0.3562,0.00037,8.32874]
[1776643170379,45.16,73864.13,136.5,-0.35621,0.00037,8.32885]
[1776643170483,45.16,73861.4,136.5,-0.35722,0.00037,8.33682]
[1776643171961,45.16,73861.4,136.5,-0.35722,0.00037,8.33682]
[1776643171490,45.16,73855.22,136.5,-0.35937,0.00037,8.3449]
[1776643173504,45.15,73852.58,136.5,-0.36035,0.00037,8.35242]
[1776643174156,45.15,73852.58,136.5,-0.36035,0.00037,8.35242]
[1776643174284,45.15,73852.58,136.5,-0.36035,0.00037,8.35242]
[1776643174365,45.15,73852.58,136.5,-0.36035,0.00037,8.35242]
[1776643174388,45.15,73852.58,136.5,-0.36035,0.00037,8.35242]
[1776643174434,45.15,73852.58,136.5,-0.36035,0.00037,8.35242]
[1776643174550,45.15,73848.7,136.5,-0.36179,0.00037,8.36341]
[1776643175517,45.15,73846.08,136.5,-0.36277,0.00037,8.37079]
[1776643176577,45.15,73846.08,136.5,-0.36277,0.00037,8.37079]
[1776643176578,45.15,73846.08,136.5,-0.36277,0.00037,8.37079]
[1776643178097,45.15,73843.12,136.5,-0.36387,0.00037,8.37904]
[1776643178143,45.15,73843.12,136.5,-0.36387,0.00037,8.37904]
[1776643178343,45.15,73843.12,136.5,-0.36387,0.00037,8.37904]
[1776643178866,45.15,73843.12,136.5,-0.36387,0.00037,8.37904]
[1776643178897,45.15,73839.38,136.5,-0.36526,0.00037,8.38938]
[1776643179979,45.15,73839.38,136.5,-0.36526,0.00037,8.38938]
[1776643180352,45.15,73837.35,136.5,-0.36602,0.00037,8.39496]
[1776643180962,45.15,73837.35,136.5,-0.36602,0.00037,8.39496]
[1776643185924,45.15,73837.22,136.5,-0.36605,0.00037,8.39519]
[1776643185925,45.15,73837.22,136.5,-0.36605,0.00037,8.39519]
[1776643185960,45.15,73837.22,136.5,-0.36605,0.00037,8.39519]
[1776643185965,45.15,73837.22,136.5,-0.36605,0.00037,8.39519]
[1776643187100,45.15,73836.6,136.5,-0.36628,0.00037,8.39684]
[1776643187809,45.14,73829.82,136.5,-0.3688,0.00037,8.41514]
[1776643188617,45.14,73827.55,136.5,-0.36965,0.00037,8.42122]
[1776643192645,45.13,73829.8,136.5,-0.36879,0.00037,8.41502]
[1776643194886,45.13,73827.13,136.5,-0.36977,0.00037,8.42202]
[1776643195239,45.13,73827.13,136.5,-0.36977,0.00037,8.42202]
[1776643196799,45.12,73827.55,136.5,-0.3696,0.00037,8.42086]
[1776643196900,45.12,73827.03,136.5,-0.36979,0.00037,8.42221]
[1776643201001,45.11,73835.5,136.5,-0.3666,0.00037,8.39921]
[1776643202619,45.11,73833.83,136.5,-0.36721,0.00037,8.40364]
[1776643202961,45.11,73833.83,136.5,-0.36721,0.00037,8.40364]
[1776643202978,45.11,73830.35,136.5,-0.36851,0.00037,8.413]
[1776643204035,45.11,73830.35,136.5,-0.36851,0.00037,8.413]
[1776643204071,45.1,73826.61,136.5,-0.3699,0.00038,8.42297]
[1776643204122,45.1,73826.61,136.5,-0.3699,0.00038,8.42297]
[1776643204640,45.1,73826.61,136.5,-0.3699,0.00038,8.42297]
[1776643204652,45.1,73826.61,136.5,-0.3699,0.00038,8.42297]
[1776643204744,45.1,73826.61,136.5,-0.3699,0.00038,8.42297]
[1776643204922,45.1,73819.04,136.5,-0.37274,0.00038,8.4429]
[1776643206369,45.1,73817.08,136.5,-0.37348,0.00038,8.44798]
[1776643206424,45.1,73817.08,136.5,-0.37348,0.00038,8.44798]
[1776643206933,45.1,73821.02,136.5,-0.37199,0.00038,8.4377]
[1776643207096,45.1,73821.02,136.5,-0.37199,0.00038,8.4377]
[1776643209915,45.1,73820.55,136.5,-0.37217,0.00038,8.43895]
[1776643209961,45.1,73820.55,136.5,-0.37217,0.00038,8.43895]
[1776643210204,45.1,73821.8,136.5,-0.3717,0.00038,8.43567]
[1776643210774,45.1,73814.76,136.5,-0.37435,0.00038,8.45398]
[1776643212261,45.1,73815.17,136.5,-0.3742,0.00038,8.45292]
[1776643212291,45.1,73815.17,136.5,-0.3742,0.00038,8.45292]
[1776643213796,45.1,73811.77,136.5,-0.37548,0.00038,8.46165]
[1776643214206,45.1,73811.77,136.5,-0.37548,0.00038,8.46165]
[1776643214219,45.1,73811.77,136.5,-0.37548,0.00038,8.46165]
[1776643214787,45.1,73811.77,136.5,-0.37548,0.00038,8.46165]
[1776643215024,45.1,73809.35,136.5,-0.37639,0.00038,8.46781]
[1776643215326,45.1,73809.35,136.5,-0.37639,0.00038,8.46781]
[1776643215846,45.1,73809.35,136.5,-0.37639,0.00038,8.46781]
[1776643215875,45.1,73803.83,136.5,-0.37848,0.00038,8.48172]
[1776643217894,45.1,73801.96,136.5,-0.37919,0.00038,8.48639]
[1776643217898,45.1,73801.96,136.5,-0.37919,0.00038,8.48639]
[1776643217933,45.1,73805.7,136.5,-0.37777,0.00038,8.47707]
[1776643219841,45.1,73797.37,136.5,-0.38093,0.00038,8.49771]
[1776643220104,45.1,73797.37,136.5,-0.38093,0.00038,8.49771]
[1776643220376,45.1,73797.37,136.5,-0.38093,0.00038,8.49771]
[1776643220460,45.1,73797.37,136.5,-0.38093,0.00038,8.49771]
[1776643220639,45.1,73797.37,136.5,-0.38093,0.00038,8.49771]
[1776643220661,45.1,73797.37,136.5,-0.38093,0.00038,8.49771]
[1776643220731,45.1,73797.37,136.5,-0.38093,0.00038,8.49771]
[1776643220757,45.1,73797.37,136.5,-0.38093,0.00038,8.49771]
[1776643220812,45.1,73797.37,136.5,-0.38093,0.00038,8.49771]
[1776643220859,45.1,73797.37,136.5,-0.38093,0.00038,8.49771]
[1776643220997,45.1,73797.37,136.5,-0.38093,0.00038,8.49771]
[1776643221039,45.1,73788.41,136.5,-0.38433,0.00038,8.51931]
[1776643221642,45.1,73788.41,136.5,-0.38433,0.00038,8.51931]
[1776643221856,45.1,73776.5,136.5,-0.38886,0.00038,8.54706]
[1776643222331,45.1,73776.5,136.5,-0.38886,0.00038,8.54706]
[1776643223128,45.1,73777.2,136.5,-0.38859,0.00038,8.54544]
[1776643223131,45.1,73777.2,136.5,-0.38859,0.00038,8.54544]
[1776643223960,45.1,73777.2,136.5,-0.38859,0.00038,8.54544]
[1776643224000,45.1,73775.19,136.5,-0.38935,0.00038,8.55002]
[1776643226350,45.1,73775.1,136.5,-0.38939,0.00038,8.55022]
[1776643226368,45.1,73775.1,136.5,-0.38939,0.00038,8.55022]
[1776643226410,45.1,73775.1,136.5,-0.38939,0.00038,8.55022]
[1776643226892,45.1,73780.82,136.5,-0.3872,0.00038,8.53706]
[1776643227326,45.1,73780.82,136.5,-0.3872,0.00038,8.53706]
[1776643228195,45.1,73780.92,136.5,-0.38716,0.00038,8.53682]
[1776643228448,45.1,73780.92,136.5,-0.38716,0.00038,8.53682]
[1776643229350,45.1,73781.08,136.5,-0.3871,0.00038,8.53643]
[1776643229467,45.1,73781.08,136.5,-0.3871,0.00038,8.53643]
[1776643229760,45.1,73781.08,136.5,-0.3871,0.00038,8.53643]
[1776643229923,45.1,73781.08,136.5,-0.3871,0.00038,8.53643]
[1776643230060,45.1,73763.9,136.5,-0.39366,0.00038,8.57512]
[1776643230284,45.1,73763.9,136.5,-0.39366,0.00038,8.57512]
[1776643230513,45.1,73763.9,136.5,-0.39366,0.00038,8.57512]
[1776643230545,45.1,73763.9,136.5,-0.39366,0.00038,8.57512]
[1776643230781,45.1,73763.9,136.5,-0.39366,0.00038,8.57512]
[1776643231029,45.1,73763.9,136.5,-0.39366,0.00038,8.57512]
[1776643231001,45.1,73760.47,136.5,-0.39487,0.00038,8.57302]
[1776643231163,45.1,73760.47,136.5,-0.39487,0.00038,8.57302]
[1776643231234,45.1,73760.47,136.5,-0.39487,0.00038,8.57302]
[1776643231249,45.1,73760.47,136.5,-0.39487,0.00038,8.57302]
[1776643231264,45.1,73760.47,136.5,-0.39487,0.00038,8.57302]
[1776643231355,45.1,73760.47,136.5,-0.39487,0.00038,8.57302]
[1776643231532,45.1,73760.47,136.5,-0.39487,0.00038,8.57302]
[1776643231650,45.1,73760.47,136.5,-0.39487,0.00038,8.57302]
[1776643231737,45.1,73760.47,136.5,-0.39487,0.00038,8.57302]
[1776643231785,45.1,73760.47,136.5,-0.39487,0.00038,8.57302]
[1776643231998,45.1,73760.47,136.5,-0.39487,0.00038,8.57302]
[1776643232097,45.1,73760.47,136.5,-0.39487,0.00038,8.57302]
[1776643232061,45.1,73783.71,136.5,-0.38599,0.00038,8.52071]
[1776643232138,45.1,73783.71,136.5,-0.38599,0.00038,8.52071]
[1776643232171,45.1,73783.71,136.5,-0.38599,0.00038,8.52071]
[1776643232349,45.1,73783.71,136.5,-0.38599,0.00038,8.52071]
[1776643232430,45.1,73783.71,136.5,-0.38599,0.00038,8.52071]
[1776643232503,45.1,73783.71,136.5,-0.38599,0.00038,8.52071]
[1776643232657,45.1,73783.71,136.5,-0.38599,0.00038,8.52071]
[1776643232732,45.1,73783.71,136.5,-0.38599,0.00038,8.52071]
[1776643232947,45.1,73810.05,136.5,-0.376,0.00038,8.45629]
[1776643233671,45.1,73810.05,136.5,-0.376,0.00038,8.45629]
[1776643233688,45.1,73810.05,136.5,-0.376,0.00038,8.45629]
[1776643233789,45.1,73810.05,136.5,-0.376,0.00038,8.45629]
[1776643233963,45.1,73810.05,136.5,-0.376,0.00038,8.45629]
[1776643234067,45.09,73821.21,136.5,-0.37178,0.00038,8.42735]
[1776643234791,45.09,73821.21,136.5,-0.37178,0.00038,8.42735]
[1776643234955,45.09,73830.5,136.5,-0.36828,0.00038,8.40255]
[1776643235281,45.09,73830.5,136.5,-0.36828,0.00038,8.40255]
[1776643235361,45.09,73830.5,136.5,-0.36828,0.00038,8.40255]
[1776643235444,45.09,73830.5,136.5,-0.36828,0.00038,8.40255]
[1776643235494,45.09,73830.5,136.5,-0.36828,0.00038,8.40255]
[1776643235743,45.09,73830.5,136.5,-0.36828,0.00038,8.40255]
[1776643235745,45.09,73830.5,136.5,-0.36828,0.00038,8.40255]
[1776643235857,45.09,73830.5,136.5,-0.36828,0.00038,8.40255]
[1776643235962,45.09,73843.26,136.5,-0.3635,0.00037,8.36749]
[1776643236520,45.09,73843.26,136.5,-0.3635,0.00037,8.36749]
[1776643236840,45.09,73843.26,136.5,-0.3635,0.00037,8.36749]
[1776643236841,45.09,73843.26,136.5,-0.3635,0.00037,8.36749]
[1776643237851,45.09,73844.2,136.5,-0.36315,0.00037,8.36485]
[1776643238526,45.09,73845.07,136.5,-0.36282,0.00037,8.3624]
[1776643239071,45.09,73845.07,136.5,-0.36282,0.00037,8.3624]
[1776643239072,45.09,73845.07,136.5,-0.36282,0.00037,8.3624]
[1776643239078,45.09,73845.07,136.5,-0.36282,0.00037,8.3624]
[1776643239104,45.09,73848.75,136.5,-0.36145,0.00037,8.35202]
[1776643239621,45.09,73848.75,136.5,-0.36145,0.00037,8.35202]
[1776643239692,45.09,73848.75,136.5,-0.36145,0.00037,8.35202]
[1776643239762,45.09,73848.75,136.5,-0.36145,0.00037,8.35202]
[1776643240113,45.09,73853.62,136.5,-0.35963,0.00037,8.33811]
[1776643240593,45.09,73853.62,136.5,-0.35963,0.00037,8.33811]
[1776643240647,45.09,73853.62,136.5,-0.35963,0.00037,8.33811]
[1776643240775,45.09,73853.62,136.5,-0.35963,0.00037,8.33811]
[1776643240888,45.09,73853.62,136.5,-0.35963,0.00037,8.33811]
[1776643241075,45.08,73848.67,136.5,-0.36147,0.00037,8.35219]
[1776643241566,45.08,73848.67,136.5,-0.36147,0.00037,8.35219]
[1776643242036,45.09,73838.54,136.5,-0.36526,0.00037,8.38052]
[1776643242296,45.09,73838.54,136.5,-0.36526,0.00037,8.38052]
[1776643242335,45.09,73838.54,136.5,-0.36526,0.00037,8.38052]
[1776643242850,45.09,73838.54,136.5,-0.36526,0.00037,8.38052]
[1776643242864,45.09,73838.54,136.5,-0.36526,0.00037,8.38052]
[1776643242886,45.09,73838.54,136.5,-0.36526,0.00037,8.38052]
[1776643242909,45.09,73838.54,136.5,-0.36526,0.00037,8.38052]
[1776643242975,45.09,73838.54,136.5,-0.36526,0.00037,8.38052]
[1776643242986,45.09,73838.54,136.5,-0.36526,0.00037,8.38052]
[1776643243048,45.08,73823.38,136.5,-0.37094,0.00038,8.42148]
[1776643243233,45.08,73823.38,136.5,-0.37094,0.00038,8.42148]
[1776643243487,45.08,73823.38,136.5,-0.37094,0.00038,8.42148]
[1776643243587,45.08,73823.38,136.5,-0.37094,0.00038,8.42148]
[1776643243664,45.08,73823.38,136.5,-0.37094,0.00038,8.42148]
[1776643243962,45.08,73823.38,136.5,-0.37094,0.00038,8.42148]
[1776643244054,45.08,73814.54,136.5,-0.37427,0.00038,8.44458]
[1776643244264,45.08,73814.54,136.5,-0.37427,0.00038,8.44458]
[1776643245061,45.08,73818.22,136.5,-0.37288,0.00038,8.43502]
[1776643245497,45.08,73818.22,136.5,-0.37288,0.00038,8.43502]
[1776643246068,45.08,73821.21,136.5,-0.37175,0.00038,8.42716]
[1776643246469,45.08,73821.21,136.5,-0.37175,0.00038,8.42716]
[1776643246726,45.08,73821.21,136.5,-0.37175,0.00038,8.42716]
[1776643247076,45.08,73821.21,136.5,-0.37175,0.00038,8.42716]
[1776643247470,45.08,73821.94,136.5,-0.37147,0.00038,8.42522]
[1776643248082,45.08,73820.74,136.5,-0.37192,0.00038,8.42835]
[1776643248800,45.08,73820.74,136.5,-0.37192,0.00038,8.42835]
[1776643248816,45.08,73820.74,136.5,-0.37192,0.00038,8.42835]
[1776643250064,45.08,73821.86,136.5,-0.3715,0.00038,8.42538]
[1776643250096,45.08,73822.76,136.5,-0.37116,0.00038,8.42299]
[1776643250474,45.08,73822.76,136.5,-0.37116,0.00038,8.42299]
[1776643250620,45.08,73822.76,136.5,-0.37116,0.00038,8.42299]
[1776643250670,45.08,73822.76,136.5,-0.37116,0.00038,8.42299]
[1776643250833,45.08,73822.76,136.5,-0.37116,0.00038,8.42299]
[1776643251072,45.08,73822.76,136.5,-0.37116,0.00038,8.42299]
[1776643251102,45.08,73836.81,136.5,-0.36588,0.00037,8.38513]
[1776643252110,45.08,73839.38,136.5,-0.36492,0.00037,8.37802]
[1776643252622,45.08,73839.38,136.5,-0.36492,0.00037,8.37802]
[1776643252629,45.08,73839.38,136.5,-0.36492,0.00037,8.37802]
[1776643252963,45.08,73839.38,136.5,-0.36492,0.00037,8.37802]
[1776643253122,45.08,73839.38,136.5,-0.36492,0.00037,8.37802]
[1776643253218,45.08,73845.38,136.5,-0.36268,0.00037,8.36127]
[1776643253359,45.08,73845.38,136.5,-0.36268,0.00037,8.36127]
[1776643253366,45.08,73845.38,136.5,-0.36268,0.00037,8.36127]
[1776643254128,45.07,73854.54,136.5,-0.35926,0.00037,8.33519]
[1776643255422,45.07,73856.14,136.5,-0.35866,0.00037,8.33058]
[1776643257362,45.08,73856.5,136.5,-0.35854,0.00037,8.32959]
[1776643257973,45.08,73856.5,136.5,-0.35854,0.00037,8.32959]
[1776643258370,45.08,73856.03,136.5,-0.35871,0.00037,8.33095]
[1776643260118,45.08,73856.03,136.5,-0.35871,0.00037,8.33095]
[1776643260432,45.08,73855.57,136.5,-0.35888,0.00037,8.33228]
[1776643261702,45.08,73857.58,136.5,-0.35813,0.00037,8.32647]
[1776643262471,45.08,73857.97,136.5,-0.35799,0.00037,8.32534]
[1776643262514,45.08,73857.97,136.5,-0.35799,0.00037,8.32534]
[1776643262544,45.08,73857.97,136.5,-0.35799,0.00037,8.32534]
[1776643262584,45.08,73857.97,136.5,-0.35799,0.00037,8.32534]
[1776643262722,45.08,73857.97,136.5,-0.35799,0.00037,8.32534]
[1776643262959,45.08,73857.97,136.5,-0.35799,0.00037,8.32534]
[1776643263042,45.08,73857.97,136.5,-0.35799,0.00037,8.32534]
[1776643263064,45.08,73857.97,136.5,-0.35799,0.00037,8.32534]
[1776643263100,45.08,73857.97,136.5,-0.35799,0.00037,8.32534]
[1776643263105,45.08,73857.97,136.5,-0.35799,0.00037,8.32534]
[1776643263159,45.08,73857.97,136.5,-0.35799,0.00037,8.32534]
[1776643263390,45.08,73856.51,136.5,-0.35853,0.00037,8.32957]
[1776643263965,45.08,73856.51,136.5,-0.35853,0.00037,8.32957]
[1776643263968,45.08,73856.51,136.5,-0.35853,0.00037,8.32957]
[1776643263973,45.08,73856.51,136.5,-0.35853,0.00037,8.32957]
[1776643264154,45.08,73856.51,136.5,-0.35853,0.00037,8.32957]
[1776643264160,45.08,73856.51,136.5,-0.35853,0.00037,8.32957]
[1776643264066,45.08,73839.42,136.5,-0.36491,0.00037,8.37792]
[1776643264373,45.08,73839.42,136.5,-0.36491,0.00037,8.37792]
[1776643264384,45.08,73839.42,136.5,-0.36491,0.00037,8.37792]
[1776643265019,45.08,73839.42,136.5,-0.36491,0.00037,8.37792]
[1776643265022,45.08,73839.42,136.5,-0.36491,0.00037,8.37792]
[1776643265112,45.08,73832.16,136.5,-0.36762,0.00038,8.39779]
[1776643265365,45.08,73832.16,136.5,-0.36762,0.00038,8.39779]
[1776643265786,45.08,73832.16,136.5,-0.36762,0.00038,8.39779]
[1776643266050,45.08,73832.16,136.5,-0.36762,0.00038,8.39779]
[1776643266050,45.08,73832.16,136.5,-0.36762,0.00038,8.39779]
[1776643266234,45.08,73834.24,136.5,-0.36684,0.00037,8.39213]
[1776643266259,45.08,73834.24,136.5,-0.36684,0.00037,8.39213]
[1776643266263,45.08,73834.24,136.5,-0.36684,0.00037,8.39213]
[1776643266499,45.08,73834.24,136.5,-0.36684,0.00037,8.39213]
[1776643266964,45.08,73834.24,136.5,-0.36684,0.00037,8.39213]
[1776643267066,45.08,73841.18,136.5,-0.36424,0.00037,8.37299]
[1776643267808,45.08,73854.4,136.5,-0.35931,0.00037,8.33561]
[1776643268589,45.08,73854.4,136.5,-0.35931,0.00037,8.33561]
[1776643268711,45.08,73854.4,136.5,-0.35931,0.00037,8.33561]
[1776643268957,45.08,73854.4,136.5,-0.35931,0.00037,8.33561]
[1776643268964,45.08,73854.4,136.5,-0.35931,0.00037,8.33561]
[1776643269160,45.08,73856.34,136.5,-0.35859,0.00037,8.33003]
[1776643269178,45.08,73856.34,136.5,-0.35859,0.00037,8.33003]
[1776643269737,45.08,73856.34,136.5,-0.35859,0.00037,8.33003]
[1776643270755,45.08,73854.66,136.5,-0.35922,0.00037,8.33487]
[1776643271113,45.08,73854.66,136.5,-0.35922,0.00037,8.33487]
[1776643270815,45.07,73857.03,136.5,-0.35833,0.00037,8.32802]
[1776643271181,45.07,73857.03,136.5,-0.35833,0.00037,8.32802]
[1776643271183,45.07,73857.03,136.5,-0.35833,0.00037,8.32802]
[1776643271222,45.07,73857.03,136.5,-0.35833,0.00037,8.32802]
[1776643271754,45.07,73857.03,136.5,-0.35833,0.00037,8.32802]
[1776643271808,45.07,73854.03,136.5,-0.35945,0.00037,8.33665]
[1776643273713,45.07,73854.67,136.5,-0.35921,0.00037,8.33479]
[1776643274530,45.07,73853.66,136.5,-0.35958,0.00037,8.33768]
[1776643275494,45.07,73852.07,136.5,-0.36017,0.00037,8.34221]
[1776643275541,45.07,73852.07,136.5,-0.36017,0.00037,8.34221]
[1776643275950,45.07,73852.07,136.5,-0.36017,0.00037,8.34221]
[1776643276285,45.07,73854.44,136.5,-0.35928,0.00037,8.33535]
[1776643277215,45.07,73854.44,136.5,-0.35928,0.00037,8.33535]
[1776643277327,45.07,73854.44,136.5,-0.35928,0.00037,8.33535]
[1776643277420,45.07,73854.44,136.5,-0.35928,0.00037,8.33535]
[1776643277538,45.07,73854.44,136.5,-0.35928,0.00037,8.33535]
[1776643277587,45.07,73854.44,136.5,-0.35928,0.00037,8.33535]
[1776643277628,45.07,73854.44,136.5,-0.35928,0.00037,8.33535]
[1776643277790,45.07,73854.44,136.5,-0.35928,0.00037,8.33535]
[1776643277921,45.07,73854.44,136.5,-0.35928,0.00037,8.33535]
[1776643278141,45.07,73854.44,136.5,-0.35928,0.00037,8.33535]
[1776643278013,45.07,73854.73,136.5,-0.35917,0.00037,8.33449]
[1776643278245,45.07,73854.73,136.5,-0.35917,0.00037,8.33449]
[1776643278489,45.07,73854.73,136.5,-0.35917,0.00037,8.33449]
[1776643278575,45.07,73854.73,136.5,-0.35917,0.00037,8.33449]
[1776643278655,45.07,73854.73,136.5,-0.35917,0.00037,8.33449]
[1776643278918,45.07,73854.73,136.5,-0.35917,0.00037,8.33449]
[1776643278929,45.07,73854.73,136.5,-0.35917,0.00037,8.33449]
[1776643279019,45.07,73854.73,136.5,-0.35917,0.00037,8.33449]
[1776643279020,45.07,73834.48,136.5,-0.36673,0.00037,8.39129]
[1776643280160,45.07,73834.48,136.5,-0.36673,0.00037,8.39129]
[1776643279662,45.07,73821.8,136.5,-0.37149,0.00038,8.42531]
[1776643280210,45.07,73821.8,136.5,-0.37149,0.00038,8.42531]
[1776643280258,45.07,73821.8,136.5,-0.37149,0.00038,8.42531]
[1776643280396,45.07,73821.8,136.5,-0.37149,0.00038,8.42531]
[1776643280973,45.07,73819.14,136.5,-0.37249,0.00038,8.43228]
[1776643281534,45.07,73819.14,136.5,-0.37249,0.00038,8.43228]
[1776643281729,45.06,73814.06,136.5,-0.3744,0.00038,8.44546]
[1776643282777,45.06,73814.06,136.5,-0.3744,0.00038,8.44546]
[1776643282780,45.06,73814.06,136.5,-0.3744,0.00038,8.44546]
[1776643282787,45.06,73814.06,136.5,-0.3744,0.00038,8.44546]
[1776643282816,45.06,73814.06,136.5,-0.3744,0.00038,8.44546]
[1776643282844,45.06,73814.06,136.5,-0.3744,0.00038,8.44546]
[1776643282961,45.06,73814.06,136.5,-0.3744,0.00038,8.44546]
[1776643283195,45.06,73812.46,136.5,-0.375,0.00038,8.44954]
[1776643283256,45.06,73812.46,136.5,-0.375,0.00038,8.44954]
[1776643283268,45.06,73812.46,136.5,-0.375,0.00038,8.44954]
[1776643283319,45.06,73812.46,136.5,-0.375,0.00038,8.44954]
[1776643283334,45.06,73812.46,136.5,-0.375,0.00038,8.44954]
[1776643283415,45.06,73812.46,136.5,-0.375,0.00038,8.44954]
[1776643283421,45.06,73812.46,136.5,-0.375,0.00038,8.44954]
[1776643283441,45.06,73812.46,136.5,-0.375,0.00038,8.44954]
[1776643283482,45.06,73812.46,136.5,-0.375,0.00038,8.44954]
[1776643283539,45.06,73812.46,136.5,-0.375,0.00038,8.44954]
[1776643283704,45.06,73801.03,136.5,-0.37933,0.00038,8.47838]
[1776643284489,45.06,73801.03,136.5,-0.37933,0.00038,8.47838]
[1776643284954,45.06,73801.03,136.5,-0.37933,0.00038,8.47838]
[1776643285089,45.06,73789.32,136.5,-0.38377,0.00038,8.50688]
[1776643285218,45.06,73789.32,136.5,-0.38377,0.00038,8.50688]
[1776643285887,45.06,73789.32,136.5,-0.38377,0.00038,8.50688]
[1776643285979,45.06,73800.54,136.5,-0.37951,0.00038,8.47957]
[1776643287166,45.06,73800.54,136.5,-0.37951,0.00038,8.47957]
[1776643287248,45.06,73802.05,136.5,-0.37894,0.00038,8.47582]
[1776643287642,45.06,73802.05,136.5,-0.37894,0.00038,8.47582]
[1776643287778,45.06,73801.69,136.5,-0.37907,0.00038,8.4767]
[1776643288370,45.06,73796.52,136.5,-0.38103,0.00038,8.48943]
[1776643289725,45.06,73796.52,136.5,-0.38103,0.00038,8.48943]
[1776643290058,45.06,73794.54,136.5,-0.38177,0.00038,8.49421]
[1776643290961,45.06,73794.54,136.5,-0.38177,0.00038,8.49421]
[1776643290972,45.06,73791.73,136.5,-0.38284,0.00038,8.50101]
[1776643291241,45.06,73791.73,136.5,-0.38284,0.00038,8.50101]
[1776643291688,45.06,73791.73,136.5,-0.38284,0.00038,8.50101]
[1776643291731,45.06,73791.73,136.5,-0.38284,0.00038,8.50101]
[1776643291769,45.06,73791.73,136.5,-0.38284,0.00038,8.50101]
[1776643292244,45.05,73791.93,136.5,-0.38265,0.00038,8.49087]
[1776643292399,45.05,73789.7,136.5,-0.38349,0.00038,8.49622]
[1776643294131,45.05,73792.11,136.5,-0.38257,0.00038,8.49039]
[1776643294549,45.05,73792.11,136.5,-0.38257,0.00038,8.49039]
[1776643294960,45.05,73792.11,136.5,-0.38257,0.00038,8.49039]
[1776643294962,45.05,73792.11,136.5,-0.38257,0.00038,8.49039]
[1776643295597,45.05,73790.53,136.5,-0.38317,0.00038,8.49418]
[1776643295694,45.05,73790.53,136.5,-0.38317,0.00038,8.49418]
[1776643295795,45.05,73792.75,136.5,-0.38232,0.00038,8.48882]
[1776643296599,45.05,73792.75,136.5,-0.38232,0.00038,8.48882]
[1776643296633,45.05,73792.75,136.5,-0.38232,0.00038,8.48882]
[1776643296961,45.05,73792.75,136.5,-0.38232,0.00038,8.48882]
[1776643297011,45.05,73792.75,136.5,-0.38232,0.00038,8.48882]
[1776643297113,45.05,73791.17,136.5,-0.38292,0.00038,8.4926]
[1776643297359,45.05,73791.17,136.5,-0.38292,0.00038,8.4926]
[1776643297961,45.05,73791.17,136.5,-0.38292,0.00038,8.4926]
[1776643299812,45.05,73794.15,136.5,-0.38178,0.00038,8.48537]
[1776643301449,45.04,73794.36,136.5,-0.3817,0.00038,8.48482]
[1776643301479,45.04,73794.36,136.5,-0.3817,0.00038,8.48482]
[1776643301863,45.04,73794.36,136.5,-0.3817,0.00038,8.48482]
[1776643301961,45.04,73794.36,136.5,-0.3817,0.00038,8.48482]
[1776643302167,45.04,73792.28,136.5,-0.38248,0.00038,8.48982]
[1776643302273,45.04,73792.28,136.5,-0.38248,0.00038,8.48982]
[1776643303174,45.04,73782.99,136.5,-0.38602,0.00038,8.51193]
[1776643307212,45.04,73781.65,136.5,-0.38653,0.00038,8.51504]
[1776643307592,45.04,73780.16,136.5,-0.3871,0.00038,8.5185]
[1776643307641,45.04,73780.16,136.5,-0.3871,0.00038,8.5185]
[1776643307766,45.04,73780.16,136.5,-0.3871,0.00038,8.5185]
[1776643307768,45.04,73780.16,136.5,-0.3871,0.00038,8.5185]
[1776643307770,45.04,73780.16,136.5,-0.3871,0.00038,8.5185]
[1776643307828,45.04,73780.16,136.5,-0.3871,0.00038,8.5185]
[1776643307844,45.04,73780.16,136.5,-0.3871,0.00038,8.5185]
[1776643307864,45.04,73777.35,136.5,-0.38817,0.00038,8.52498]
[1776643308512,45.04,73783.61,136.5,-0.38577,0.00038,8.51039]
[1776643309350,45.04,73783.61,136.5,-0.38577,0.00038,8.51039]
[1776643309370,45.04,73783.61,136.5,-0.38577,0.00038,8.51039]
[1776643309444,45.04,73783.61,136.5,-0.38577,0.00038,8.51039]
[1776643309544,45.04,73783.61,136.5,-0.38577,0.00038,8.51039]
[1776643309710,45.04,73783.61,136.5,-0.38577,0.00038,8.51039]
[1776643309730,45.04,73783.61,136.5,-0.38577,0.00038,8.51039]
[1776643309896,45.04,73783.61,136.5,-0.38577,0.00038,8.51039]
[1776643309962,45.04,73783.61,136.5,-0.38577,0.00038,8.51039]
[1776643309992,45.04,73792.47,136.5,-0.38239,0.00038,8.48925]
[1776643310606,45.04,73792.47,136.5,-0.38239,0.00038,8.48925]
[1776643310626,45.04,73792.47,136.5,-0.38239,0.00038,8.48925]
[1776643310645,45.04,73792.47,136.5,-0.38239,0.00038,8.48925]
[1776643310664,45.04,73792.47,136.5,-0.38239,0.00038,8.48925]
[1776643310830,45.04,73792.47,136.5,-0.38239,0.00038,8.48925]
[1776643310962,45.04,73792.47,136.5,-0.38239,0.00038,8.48925]
[1776643311063,45.03,73806.51,136.5,-0.37706,0.00038,8.45449]
[1776643311570,45.03,73806.51,136.5,-0.37706,0.00038,8.45449]
[1776643311919,45.03,73806.51,136.5,-0.37706,0.00038,8.45449]
[1776643311956,45.03,73811.97,136.5,-0.37499,0.00038,8.44058]
[1776643312625,45.03,73811.97,136.5,-0.37499,0.00038,8.44058]
[1776643314425,45.02,73812.43,136.5,-0.37479,0.00038,8.43921]
[1776643314773,45.02,73812.43,136.5,-0.37479,0.00038,8.43921]
[1776643314884,45.02,73812.43,136.5,-0.37479,0.00038,8.43921]
[1776643315180,45.02,73812.43,136.5,-0.37479,0.00038,8.43921]
[1776643315195,45.02,73812.43,136.5,-0.37479,0.00038,8.43921]
[1776643315253,45.01,73812.19,136.5,-0.37484,0.00038,8.43952]
[1776643315451,45.01,73812.19,136.5,-0.37484,0.00038,8.43952]
[1776643315561,45.01,73823.18,136.5,-0.37069,0.00038,8.41078]
[1776643317217,45.0,73826.68,136.5,-0.36934,0.00038,8.40123]
[1776643318581,44.99,73830.33,136.5,-0.36796,0.00038,8.39135]
[1776643319914,44.99,73830.33,136.5,-0.36796,0.00038,8.39135]
[1776643320210,44.99,73830.33,136.5,-0.36796,0.00038,8.39135]
[1776643320110,45.0,73831.99,136.5,-0.36734,0.00038,8.38687]
[1776643320858,45.0,73831.99,136.5,-0.36734,0.00038,8.38687]
[1776643321191,45.0,73831.99,136.5,-0.36734,0.00038,8.38687]
[1776643321220,44.99,73837.82,136.5,-0.36513,0.00038,8.37069]
[1776643321257,44.99,73837.82,136.5,-0.36513,0.00038,8.37069]
[1776643321324,44.99,73837.82,136.5,-0.36513,0.00038,8.37069]
[1776643321326,44.99,73837.82,136.5,-0.36513,0.00038,8.37069]
[1776643321866,44.99,73837.82,136.5,-0.36513,0.00038,8.37069]
[1776643322886,44.99,73838.86,136.5,-0.36474,0.00038,8.3678]
[1776643322891,44.99,73838.86,136.5,-0.36474,0.00038,8.3678]
[1776643323896,44.99,73837.27,136.5,-0.36533,0.00038,8.3722]
[1776643324245,44.98,73835.65,136.5,-0.36592,0.00038,8.37651]
[1776643324614,44.98,73835.65,136.5,-0.36592,0.00038,8.37651]
[1776643324681,44.98,73835.65,136.5,-0.36592,0.00038,8.37651]
[1776643325072,44.98,73835.65,136.5,-0.36592,0.00038,8.37651]
[1776643326167,44.98,73846.87,136.5,-0.36171,0.00037,8.34513]
[1776643326629,44.98,73846.87,136.5,-0.36171,0.00037,8.34513]
[1776643326806,44.98,73849.28,136.5,-0.36081,0.00037,8.33828]
[1776643327239,44.98,73849.28,136.5,-0.36081,0.00037,8.33828]
[1776643327471,44.98,73849.28,136.5,-0.36081,0.00037,8.33828]
[1776643327475,44.98,73849.28,136.5,-0.36081,0.00037,8.33828]
[1776643327645,44.98,73850.51,136.5,-0.36035,0.00037,8.33476]
[1776643330057,44.98,73850.95,136.5,-0.36018,0.00037,8.33349]
[1776643330116,44.98,73850.95,136.5,-0.36018,0.00037,8.33349]
[1776643331208,44.98,73856.49,136.5,-0.35811,0.00037,8.31746]
[1776643331941,44.98,73856.49,136.5,-0.35811,0.00037,8.31746]
[1776643332017,44.98,73856.49,136.5,-0.35811,0.00037,8.31746]
[1776643333687,44.97,73852.05,136.5,-0.35976,0.00037,8.33025]
[1776643337483,44.97,73851.98,136.5,-0.35978,0.00037,8.33038]
[1776643337964,44.97,73859.55,136.5,-0.35695,0.00037,8.30839]
[1776643338850,44.97,73865.41,136.5,-0.35477,0.00037,8.29108]
[1776643340214,44.97,73868.77,136.5,-0.35352,0.00037,8.28104]
[1776643340296,44.97,73868.77,136.5,-0.35352,0.00037,8.28104]
[1776643340736,44.97,73869.97,136.5,-0.35308,0.00037,8.27745]
[1776643341284,44.97,73869.97,136.5,-0.35308,0.00037,8.27745]
[1776643341691,44.97,73869.97,136.5,-0.35308,0.00037,8.27745]
[1776643341733,44.97,73869.97,136.5,-0.35308,0.00037,8.27745]
[1776643342169,44.97,73869.97,136.5,-0.35308,0.00037,8.27745]
[1776643342379,44.97,73871.41,136.5,-0.35254,0.00037,8.27311]
[1776643345492,44.97,73870.86,136.5,-0.35274,0.00037,8.27473]
[1776643345498,44.97,73870.86,136.5,-0.35274,0.00037,8.27473]
[1776643345522,44.97,73870.86,136.5,-0.35274,0.00037,8.27473]
[1776643345604,44.97,73870.86,136.5,-0.35274,0.00037,8.27473]
[1776643345811,44.97,73870.86,136.5,-0.35274,0.00037,8.27473]
[1776643346240,44.97,73873.31,136.5,-0.35183,0.00037,8.26729]
[1776643346509,44.97,73873.31,136.5,-0.35183,0.00037,8.26729]
[1776643347152,44.97,73873.31,136.5,-0.35183,0.00037,8.26729]
[1776643347243,44.97,73873.31,136.5,-0.35183,0.00037,8.26729]
[1776643347563,44.96,73874.28,136.5,-0.35146,0.00037,8.26432]
[1776643347569,44.96,73874.28,136.5,-0.35146,0.00037,8.26432]
[1776643347595,44.96,73874.28,136.5,-0.35146,0.00037,8.26432]
[1776643347599,44.96,73874.28,136.5,-0.35146,0.00037,8.26432]
[1776643347628,44.96,73874.28,136.5,-0.35146,0.00037,8.26432]
[1776643347726,44.96,73874.28,136.5,-0.35146,0.00037,8.26432]
[1776643347799,44.96,73874.28,136.5,-0.35146,0.00037,8.26432]
[1776643347838,44.96,73874.28,136.5,-0.35146,0.00037,8.26432]
[1776643347962,44.96,73874.28,136.5,-0.35146,0.00037,8.26432]
[1776643348173,44.96,73881.06,136.5,-0.34895,0.00037,8.24355]
[1776643348363,44.96,73881.06,136.5,-0.34895,0.00037,8.24355]
[1776643348375,44.96,73881.06,136.5,-0.34895,0.00037,8.24355]
[1776643348793,44.96,73889.93,136.5,-0.34568,0.00037,8.21594]
[1776643349646,44.96,73889.93,136.5,-0.34568,0.00037,8.21594]
[1776643352051,44.96,73890.68,136.5,-0.3454,0.00037,8.2135]
[1776643352394,44.96,73890.89,136.5,-0.34517,0.00037,8.20287]
[1776643354969,44.96,73887.43,136.5,-0.34644,0.00037,8.21373]
[1776643354976,44.96,73887.43,136.5,-0.34644,0.00037,8.21373]
[1776643355804,44.96,73887.32,136.5,-0.34648,0.00037,8.21404]
[1776643357447,44.95,73887.25,136.5,-0.3465,0.00037,8.21421]
[1776643357454,44.95,73887.25,136.5,-0.3465,0.00037,8.21421]
[1776643358126,44.95,73887.25,136.5,-0.3465,0.00037,8.21421]
[1776643358202,44.95,73883.52,136.5,-0.34787,0.00037,8.22582]
[1776643358970,44.95,73883.52,136.5,-0.34787,0.00037,8.22582]
[1776643359004,44.95,73883.52,136.5,-0.34787,0.00037,8.22582]
[1776643359030,44.95,73883.52,136.5,-0.34787,0.00037,8.22582]
[1776643359043,44.95,73883.52,136.5,-0.34787,0.00037,8.22582]
[1776643359100,44.95,73883.52,136.5,-0.34787,0.00037,8.22582]
[1776643359104,44.95,73883.52,136.5,-0.34787,0.00037,8.22582]
[1776643359162,44.95,73883.52,136.5,-0.34787,0.00037,8.22582]
[1776643359225,44.95,73883.52,136.5,-0.34787,0.00037,8.22582]
[1776643359204,44.95,73882.1,136.5,-0.3484,0.00037,8.23021]
[1776643359557,44.95,73882.1,136.5,-0.3484,0.00037,8.23021]
[1776643359871,44.95,73872.4,136.5,-0.35199,0.00037,8.25989]
[1776643360346,44.95,73872.4,136.5,-0.35199,0.00037,8.25989]
[1776643360838,44.95,73872.4,136.5,-0.35199,0.00037,8.25989]
[1776643361251,44.95,73872.4,136.5,-0.35199,0.00037,8.25989]
[1776643361252,44.95,73872.4,136.5,-0.35199,0.00037,8.25989]
[1776643361062,44.95,73878.13,136.5,-0.34986,0.00037,8.24242]
[1776643361515,44.95,73878.13,136.5,-0.34986,0.00037,8.24242]
[1776643361722,44.95,73878.13,136.5,-0.34986,0.00037,8.24242]
[1776643361985,44.95,73878.13,136.5,-0.34986,0.00037,8.24242]
[1776643361993,44.95,73878.13,136.5,-0.34986,0.00037,8.24242]
[1776643362044,44.95,73890.11,136.5,-0.34543,0.00037,8.20515]
[1776643365257,44.95,73893.06,136.5,-0.34434,0.00037,8.19579]
[1776643366705,44.95,73893.19,136.5,-0.3443,0.00037,8.19537]
[1776643366773,44.95,73893.19,136.5,-0.3443,0.00037,8.19537]
[1776643367227,44.95,73900.68,136.5,-0.34154,0.00037,8.1714]
[1776643367281,44.95,73900.68,136.5,-0.34154,0.00037,8.1714]
[1776643367431,44.95,73900.68,136.5,-0.34154,0.00037,8.1714]
[1776643367432,44.95,73900.68,136.5,-0.34154,0.00037,8.1714]
[1776643367659,44.95,73900.68,136.5,-0.34154,0.00037,8.1714]
[1776643369184,44.95,73902.86,136.5,-0.34074,0.00037,8.16434]
[1776643369646,44.95,73904.12,136.5,-0.34028,0.00037,8.16024]
[1776643369650,44.95,73904.12,136.5,-0.34028,0.00037,8.16024]
[1776643369652,44.95,73904.12,136.5,-0.34028,0.00037,8.16024]
[1776643369673,44.95,73904.12,136.5,-0.34028,0.00037,8.16024]
[1776643369687,44.95,73904.12,136.5,-0.34028,0.00037,8.16024]
[1776643370049,44.95,73904.44,136.5,-0.34016,0.00037,8.1592]
[1776643370282,44.95,73904.44,136.5,-0.34016,0.00037,8.1592]
[1776643370283,44.95,73904.44,136.5,-0.34016,0.00037,8.1592]
[1776643370570,44.95,73904.44,136.5,-0.34016,0.00037,8.1592]
[1776643370578,44.95,73904.44,136.5,-0.34016,0.00037,8.1592]
[1776643370950,44.95,73903.03,136.5,-0.34067,0.00037,8.16376]
[1776643371705,44.95,73903.03,136.5,-0.34067,0.00037,8.16376]
[1776643372134,44.95,73903.03,136.5,-0.34067,0.00037,8.16376]
[1776643374336,44.95,73902.95,136.5,-0.3407,0.00037,8.16395]
[1776643375832,44.94,73902.82,136.5,-0.34074,0.00037,8.16434]
[1776643376398,44.94,73904.94,136.5,-0.33996,0.00037,8.15742]
[1776643377999,44.94,73910.23,136.5,-0.33802,0.00037,8.14005]
[1776643383037,44.94,73909.1,136.5,-0.33842,0.00037,8.14365]
[1776643383294,44.94,73909.1,136.5,-0.33842,0.00037,8.14365]
[1776643388145,44.93,73907.7,136.5,-0.33892,0.00037,8.14816]
[1776643391576,44.93,73910.67,136.5,-0.33783,0.00037,8.13831]
[1776643391764,44.93,73910.67,136.5,-0.33783,0.00037,8.13831]
[1776643391771,44.93,73910.67,136.5,-0.33783,0.00037,8.13831]
[1776643391780,44.93,73910.67,136.5,-0.33783,0.00037,8.13831]
[1776643391864,44.93,73910.67,136.5,-0.33783,0.00037,8.13831]
[1776643391869,44.93,73910.67,136.5,-0.33783,0.00037,8.13831]
[1776643391895,44.93,73910.67,136.5,-0.33783,0.00037,8.13831]
[1776643391961,44.93,73910.67,136.5,-0.33783,0.00037,8.13831]
[1776643392206,44.93,73919.25,136.5,-0.33469,0.00036,8.10975]
[1776643393744,44.93,73919.22,136.5,-0.3347,0.00036,8.10982]
[1776643394256,44.93,73919.22,136.5,-0.3347,0.00036,8.10982]
[1776643395121,44.93,73916.45,136.5,-0.3357,0.00036,8.11902]
[1776643398942,44.92,73917.36,136.5,-0.33536,0.00036,8.11589]
[1776643399149,44.92,73921.2,136.5,-0.33396,0.00036,8.10299]
[1776643399441,44.92,73921.2,136.5,-0.33396,0.00036,8.10299]
[1776643399449,44.92,73921.2,136.5,-0.33396,0.00036,8.10299]
[1776643399596,44.92,73921.2,136.5,-0.33396,0.00036,8.10299]
[1776643399670,44.92,73921.2,136.5,-0.33396,0.00036,8.10299]
[1776643400152,44.92,73921.2,136.5,-0.33396,0.00036,8.10299]
[1776643400178,44.92,73939.93,136.5,-0.32718,0.00036,8.03881]
[1776643400438,44.92,73939.93,136.5,-0.32718,0.00036,8.03881]
[1776643400454,44.92,73939.93,136.5,-0.32718,0.00036,8.03881]
[1776643400474,44.92,73939.93,136.5,-0.32718,0.00036,8.03881]
[1776643400627,44.92,73939.93,136.5,-0.32718,0.00036,8.03881]
[1776643400633,44.92,73939.93,136.5,-0.32718,0.00036,8.03881]
[1776643400709,44.92,73939.93,136.5,-0.32718,0.00036,8.03881]
[1776643401165,44.92,73939.93,136.5,-0.32718,0.00036,8.03881]
[1776643401273,44.92,73939.93,136.5,-0.32718,0.00036,8.03881]
[1776643401226,44.92,73947.75,136.5,-0.32435,0.00036,8.01126]
[1776643401874,44.92,73947.75,136.5,-0.32435,0.00036,8.01126]
[1776643401889,44.92,73947.75,136.5,-0.32435,0.00036,8.01126]
[1776643401900,44.92,73947.75,136.5,-0.32435,0.00036,8.01126]
[1776643401980,44.92,73947.75,136.5,-0.32435,0.00036,8.01126]
[1776643402179,44.93,73929.6,136.5,-0.33095,0.00036,8.07487]
[1776643403186,44.93,73921.3,136.5,-0.33396,0.00036,8.10302]
[1776643403877,44.93,73921.3,136.5,-0.33396,0.00036,8.10302]
[1776643403884,44.93,73921.3,136.5,-0.33396,0.00036,8.10302]
[1776643404193,44.93,73926.89,136.5,-0.33193,0.00036,8.08408]
[1776643404684,44.93,73926.89,136.5,-0.33193,0.00036,8.08408]
[1776643405200,44.93,73929.76,136.5,-0.33088,0.00036,8.07426]
[1776643406689,44.93,73929.77,136.5,-0.33088,0.00036,8.0742]
[1776643408044,44.93,73931.81,136.5,-0.33014,0.00036,8.06718]
[1776643408050,44.93,73931.81,136.5,-0.33014,0.00036,8.06718]
[1776643408068,44.93,73931.81,136.5,-0.33014,0.00036,8.06718]
[1776643408078,44.93,73931.81,136.5,-0.33014,0.00036,8.06718]
[1776643408150,44.93,73931.81,136.5,-0.33014,0.00036,8.06718]
[1776643408155,44.93,73931.81,136.5,-0.33014,0.00036,8.06718]
[1776643408240,44.93,73943.24,136.5,-0.32601,0.00036,8.02748]
[1776643408505,44.93,73943.24,136.5,-0.32601,0.00036,8.02748]
[1776643409280,44.93,73943.24,136.5,-0.32601,0.00036,8.02748]
[1776643409282,44.93,73943.24,136.5,-0.32601,0.00036,8.02748]
[1776643409228,44.93,73952.32,136.5,-0.32274,0.00036,7.99533]
[1776643410235,44.93,73954.23,136.5,-0.32205,0.00036,7.98846]
[1776643413992,44.92,73954.37,136.5,-0.32182,0.00036,7.97771]
[1776643414166,44.92,73954.37,136.5,-0.32182,0.00036,7.97771]
[1776643414263,44.92,73956.88,136.5,-0.32092,0.00036,7.96866]
[1776643414960,44.92,73956.88,136.5,-0.32092,0.00036,7.96866]
[1776643417115,44.92,73957.57,136.5,-0.32066,0.00036,7.96607]
[1776643417204,44.92,73957.57,136.5,-0.32066,0.00036,7.96607]
[1776643417285,44.92,73957.49,136.5,-0.32069,0.00036,7.96631]
[1776643418637,44.92,73957.62,136.5,-0.32064,0.00036,7.9658]
[1776643418648,44.92,73957.62,136.5,-0.32064,0.00036,7.9658]
[1776643419299,44.92,73962.54,136.5,-0.31887,0.00036,7.94794]
[1776643423714,44.91,73961.53,136.5,-0.31922,0.00036,7.95145]
[1776643423716,44.91,73961.53,136.5,-0.31922,0.00036,7.95145]
[1776643423724,44.91,73961.53,136.5,-0.31922,0.00036,7.95145]
[1776643424685,44.91,73961.53,136.5,-0.31922,0.00036,7.95145]
[1776643424784,44.91,73962.27,136.5,-0.31895,0.00036,7.94876]
[1776643425772,44.91,73962.27,136.5,-0.31895,0.00036,7.94876]
[1776643428448,44.91,73963.75,136.5,-0.31842,0.00036,7.94333]
[1776643428650,44.91,73963.75,136.5,-0.31842,0.00036,7.94333]
[1776643429015,44.91,73966.95,136.5,-0.31728,0.00036,7.93164]
[1776643429985,44.91,73966.95,136.5,-0.31728,0.00036,7.93164]
[1776643430335,44.91,73969.64,136.5,-0.31632,0.00036,7.92175]
[1776643431107,44.91,73969.64,136.5,-0.31632,0.00036,7.92175]
[1776643431271,44.91,73969.64,136.5,-0.31632,0.00036,7.92175]
[1776643431295,44.91,73969.64,136.5,-0.31632,0.00036,7.92175]
[1776643431301,44.91,73969.64,136.5,-0.31632,0.00036,7.92175]
[1776643431331,44.91,73976.17,136.5,-0.314,0.00035,7.89758]
[1776643431820,44.91,73976.17,136.5,-0.314,0.00035,7.89758]
[1776643432024,44.91,73979.46,136.5,-0.31283,0.00035,7.88531]
[1776643433056,44.91,73979.46,136.5,-0.31283,0.00035,7.88531]
[1776643433278,44.91,73986.33,136.5,-0.3104,0.00035,7.85941]
[1776643433446,44.91,73986.33,136.5,-0.3104,0.00035,7.85941]
[1776643433482,44.91,73986.33,136.5,-0.3104,0.00035,7.85941]
[1776643433995,44.91,73986.33,136.5,-0.3104,0.00035,7.85941]
[1776643434399,44.91,73986.86,136.5,-0.31021,0.00035,7.8574]
[1776643434400,44.91,73986.86,136.5,-0.31021,0.00035,7.8574]
[1776643434433,44.91,73986.86,136.5,-0.31021,0.00035,7.8574]
[1776643434455,44.91,73986.86,136.5,-0.31021,0.00035,7.8574]
[1776643434678,44.91,73986.86,136.5,-0.31021,0.00035,7.8574]
[1776643435003,44.91,73982.18,136.5,-0.31186,0.00035,7.87503]
[1776643435486,44.91,73982.18,136.5,-0.31186,0.00035,7.87503]
[1776643435495,44.91,73982.18,136.5,-0.31186,0.00035,7.87503]
[1776643436077,44.91,73982.18,136.5,-0.31186,0.00035,7.87503]
[1776643436121,44.91,73978.26,136.5,-0.31325,0.00035,7.8897]
[1776643436696,44.91,73978.26,136.5,-0.31325,0.00035,7.8897]
[1776643437012,44.91,73978.26,136.5,-0.31325,0.00035,7.8897]
[1776643437021,44.91,73978.26,136.5,-0.31325,0.00035,7.8897]
[1776643437034,44.91,73978.26,136.5,-0.31325,0.00035,7.8897]
[1776643437112,44.91,73981.13,136.5,-0.31223,0.00035,7.87894]
[1776643438037,44.91,73983.95,136.5,-0.31123,0.00035,7.86832]
[1776643438926,44.91,73983.95,136.5,-0.31123,0.00035,7.86832]
[1776643439001,44.91,73983.95,136.5,-0.31123,0.00035,7.86832]
[1776643439077,44.91,73983.95,136.5,-0.31123,0.00035,7.86832]
[1776643439373,44.91,73986.97,136.5,-0.31016,0.00035,7.85691]
[1776643439749,44.91,73996.08,136.5,-0.30696,0.00035,7.82215]
[1776643442211,44.91,73997.29,136.5,-0.30653,0.00035,7.8175]
[1776643442279,44.91,73997.29,136.5,-0.30653,0.00035,7.8175]
[1776643442322,44.91,73998.78,136.5,-0.30601,0.00035,7.81177]
[1776643442359,44.91,73998.78,136.5,-0.30601,0.00035,7.81177]
[1776643443036,44.91,73998.78,136.5,-0.30601,0.00035,7.81177]
[1776643443038,44.91,73998.78,136.5,-0.30601,0.00035,7.81177]
[1776643443074,44.91,73998.78,136.5,-0.30601,0.00035,7.81177]
[1776643444465,44.91,74001.34,136.5,-0.30511,0.00035,7.80185]
[1776643446786,44.9,74000.19,136.5,-0.3055,0.00035,7.80619]
[1776643452458,44.88,74000.95,136.5,-0.30515,0.00035,7.80228]
[1776643452521,44.88,74000.95,136.5,-0.30515,0.00035,7.80228]
[1776643452584,44.88,74000.95,136.5,-0.30515,0.00035,7.80228]
[1776643453696,44.88,74002.64,136.5,-0.30456,0.00035,7.7957]
[1776643453699,44.88,74002.64,136.5,-0.30456,0.00035,7.7957]
[1776643454602,44.88,74002.75,136.5,-0.30451,0.00035,7.79525]
[1776643454604,44.88,74002.75,136.5,-0.30451,0.00035,7.79525]
[1776643456241,44.88,74003.2,136.5,-0.30436,0.00035,7.79349]
[1776643457021,44.88,74004.28,136.5,-0.30397,0.00035,7.78921]
[1776643457023,44.88,74004.28,136.5,-0.30397,0.00035,7.78921]
[1776643460009,44.88,74004.02,136.5,-0.30406,0.00035,7.79018]
[1776643463202,44.88,74005.25,136.5,-0.30362,0.00035,7.78531]
[1776643463251,44.88,74005.25,136.5,-0.30362,0.00035,7.78531]
[1776643463304,44.88,74005.36,136.5,-0.30358,0.00035,7.78481]
[1776643463516,44.88,74005.36,136.5,-0.30358,0.00035,7.78481]
[1776643463536,44.88,74005.36,136.5,-0.30358,0.00035,7.78481]
[1776643463614,44.88,74005.36,136.5,-0.30358,0.00035,7.78481]
[1776643463806,44.88,74005.36,136.5,-0.30358,0.00035,7.78481]
[1776643463931,44.88,74005.36,136.5,-0.30358,0.00035,7.78481]
[1776643464253,44.88,74005.36,136.5,-0.30358,0.00035,7.78481]
[1776643464293,44.88,74005.36,136.5,-0.30358,0.00035,7.78481]
[1776643464309,44.88,74036.73,136.5,-0.2927,0.00034,7.65969]
[1776643464682,44.88,74036.73,136.5,-0.2927,0.00034,7.65969]
[1776643465177,44.88,74061.68,136.5,-0.28418,0.00034,7.55634]
[1776643465561,44.88,74061.68,136.5,-0.28418,0.00034,7.55634]
[1776643465943,44.88,74061.68,136.5,-0.28418,0.00034,7.55634]
[1776643465960,44.88,74061.68,136.5,-0.28418,0.00034,7.55634]
[1776643466003,44.88,74061.68,136.5,-0.28418,0.00034,7.55634]
[1776643466096,44.88,74061.68,136.5,-0.28418,0.00034,7.55634]
[1776643466334,44.88,74061.68,136.5,-0.28418,0.00034,7.55634]
[1776643466262,44.88,74051.62,136.5,-0.2876,0.00034,7.59842]
[1776643466604,44.88,74051.62,136.5,-0.2876,0.00034,7.59842]
[1776643466852,44.88,74051.62,136.5,-0.2876,0.00034,7.59842]
[1776643467113,44.88,74051.62,136.5,-0.2876,0.00034,7.59842]
[1776643467217,44.88,74051.62,136.5,-0.2876,0.00034,7.59842]
[1776643467302,44.88,74051.62,136.5,-0.2876,0.00034,7.59842]
[1776643467362,44.88,74108.53,136.5,-0.26852,0.00033,7.35375]
[1776643467898,44.88,74108.53,136.5,-0.26852,0.00033,7.35375]
[1776643468199,44.88,74108.53,136.5,-0.26852,0.00033,7.35375]
[1776643468211,44.88,74108.53,136.5,-0.26852,0.00033,7.35375]
[1776643468282,44.88,74108.53,136.5,-0.26852,0.00033,7.35375]
[1776643468411,44.88,74112.16,136.5,-0.26734,0.00033,7.33777]
[1776643468787,44.88,74112.16,136.5,-0.26734,0.00033,7.33777]
[1776643469283,44.88,74112.16,136.5,-0.26734,0.00033,7.33777]
[1776643469303,44.88,74112.16,136.5,-0.26734,0.00033,7.33777]
[1776643469360,44.88,74131.63,136.5,-0.26098,0.00032,7.25024]
[1776643469658,44.88,74131.63,136.5,-0.26098,0.00032,7.25024]
[1776643469769,44.88,74131.63,136.5,-0.26098,0.00032,7.25024]
[1776643470014,44.88,74131.63,136.5,-0.26098,0.00032,7.25024]
[1776643470144,44.88,74209.15,136.5,-0.23647,0.00031,6.88638]
[1776643470911,44.88,74209.15,136.5,-0.23647,0.00031,6.88638]
[1776643471011,44.88,74209.15,136.5,-0.23647,0.00031,6.88638]
[1776643471219,44.88,74209.15,136.5,-0.23647,0.00031,6.88638]
[1776643471405,44.88,74209.15,136.5,-0.23647,0.00031,6.88638]
[1776643471250,44.88,74212.23,136.5,-0.23529,0.00031,6.86041]
[1776643471460,44.88,74212.23,136.5,-0.23529,0.00031,6.86041]
[1776643471616,44.88,74212.23,136.5,-0.23529,0.00031,6.86041]
[1776643471886,44.88,74212.23,136.5,-0.23529,0.00031,6.86041]
[1776643472500,44.89,74198.61,136.5,-0.23954,0.00031,6.92703]
[1776643472581,44.89,74198.61,136.5,-0.23954,0.00031,6.92703]
[1776643472749,44.89,74198.61,136.5,-0.23954,0.00031,6.92703]
[1776643472862,44.89,74198.61,136.5,-0.23954,0.00031,6.92703]
[1776643473319,44.89,74198.61,136.5,-0.23954,0.00031,6.92703]
[1776643473353,44.89,74198.61,136.5,-0.23954,0.00031,6.92703]
[1776643473360,44.91,74166.32,136.5,-0.24979,0.00032,7.08194]
[1776643473701,44.91,74166.32,136.5,-0.24979,0.00032,7.08194]
[1776643474032,44.91,74166.32,136.5,-0.24979,0.00032,7.08194]
[1776643474039,44.94,74138.51,136.5,-0.2588,0.00032,7.21204]
[1776643474873,44.94,74138.51,136.5,-0.2588,0.00032,7.21204]
[1776643475114,44.94,74138.51,136.5,-0.2588,0.00032,7.21204]
[1776643475394,44.94,74138.51,136.5,-0.2588,0.00032,7.21204]
[1776643475185,44.97,74112.75,136.5,-0.26733,0.00033,7.33004]
[1776643476004,44.97,74112.75,136.5,-0.26733,0.00033,7.33004]
[1776643476172,44.97,74112.75,136.5,-0.26733,0.00033,7.33004]
[1776643476233,44.97,74112.75,136.5,-0.26733,0.00033,7.33004]
[1776643476316,44.97,74107.73,136.5,-0.26899,0.00033,7.35236]
[1776643476626,44.97,74107.73,136.5,-0.26899,0.00033,7.35236]
[1776643476896,44.97,74107.73,136.5,-0.26899,0.00033,7.35236]
[1776643476964,44.97,74107.73,136.5,-0.26899,0.00033,7.35236]
[1776643476985,44.99,74096.04,136.5,-0.27292,0.00033,7.40468]
[1776643477724,44.99,74087.15,136.5,-0.27589,0.00033,7.44338]
[1776643480153,44.99,74085.29,136.5,-0.27651,0.00033,7.45148]
[1776643481710,44.99,74086.02,136.5,-0.27628,0.00033,7.44845]
[1776643481752,44.99,74085.98,136.5,-0.2763,0.00033,7.44869]
[1776643483042,44.99,74085.98,136.5,-0.2763,0.00033,7.44869]
[1776643483141,44.99,74090.39,136.5,-0.27483,0.00033,7.42968]
[1776643483507,44.99,74090.39,136.5,-0.27483,0.00033,7.42968]
[1776643483766,44.99,74088.31,136.5,-0.27553,0.00033,7.43877]
[1776643485616,44.99,74088.04,136.5,-0.27562,0.00033,7.43996]
[1776643485823,44.99,74088.04,136.5,-0.27562,0.00033,7.43996]
[1776643486787,45.0,74092.91,136.5,-0.27401,0.00033,7.41889]
[1776643487495,45.0,74092.91,136.5,-0.27401,0.00033,7.41889]
[1776643487616,45.0,74092.91,136.5,-0.27401,0.00033,7.41889]
[1776643487677,45.0,74092.91,136.5,-0.27401,0.00033,7.41889]
[1776643487699,45.0,74092.91,136.5,-0.27401,0.00033,7.41889]
[1776643487701,45.0,74092.91,136.5,-0.27401,0.00033,7.41889]
[1776643487877,45.0,74092.91,136.5,-0.27401,0.00033,7.41889]
[1776643488029,45.0,74092.91,136.5,-0.27401,0.00033,7.41889]
[1776643488039,45.0,74097.47,136.5,-0.2725,0.00033,7.39906]
[1776643488784,45.0,74097.47,136.5,-0.2725,0.00033,7.39906]
[1776643488785,45.0,74097.47,136.5,-0.2725,0.00033,7.39906]
[1776643488899,45.0,74097.47,136.5,-0.2725,0.00033,7.39906]
[1776643489139,45.0,74106.34,136.5,-0.26956,0.00033,7.36013]
[1776643490333,45.0,74110.69,136.5,-0.26816,0.00033,7.3413]
[1776643491594,45.01,74112.21,136.5,-0.2677,0.00033,7.33514]
[1776643491596,45.01,74112.21,136.5,-0.2677,0.00033,7.33514]
[1776643492162,45.02,74112.53,136.5,-0.26764,0.00033,7.33436]
[1776643493781,45.02,74111.35,136.5,-0.26804,0.00033,7.33974]
[1776643493999,45.02,74111.35,136.5,-0.26804,0.00033,7.33974]
[1776643494255,45.03,74109.25,136.5,-0.26874,0.00033,7.34914]
[1776643494847,45.04,74103.43,136.5,-0.27071,0.00033,7.37549]
[1776643495706,45.04,74103.43,136.5,-0.27071,0.00033,7.37549]
[1776643495854,45.04,74101.33,136.5,-0.27141,0.00033,7.38474]
[1776643497104,45.04,74101.33,136.5,-0.27141,0.00033,7.38474]
[1776643500469,45.04,74101.55,136.5,-0.27133,0.00033,7.38369]
[1776643500505,45.04,74100.64,136.5,-0.27163,0.00033,7.38764]
[1776643500511,45.04,74100.64,136.5,-0.27163,0.00033,7.38764]
[1776643500557,45.04,74100.64,136.5,-0.27163,0.00033,7.38764]
[1776643500591,45.04,74100.64,136.5,-0.27163,0.00033,7.38764]
[1776643500961,45.04,74100.64,136.5,-0.27163,0.00033,7.38764]
[1776643501428,45.04,74100.64,136.5,-0.27163,0.00033,7.38764]
[1776643501424,45.04,74094.44,136.5,-0.27368,0.00033,7.41464]
[1776643502199,45.04,74088.27,136.5,-0.27573,0.00033,7.44142]
[1776643503835,45.04,74088.3,136.5,-0.27572,0.00033,7.4413]
[1776643503902,45.04,74088.3,136.5,-0.27572,0.00033,7.4413]
[1776643504256,45.04,74088.3,136.5,-0.27572,0.00033,7.4413]
[1776643504417,45.04,74088.3,136.5,-0.27572,0.00033,7.4413]
[1776643504418,45.04,74088.3,136.5,-0.27572,0.00033,7.4413]
[1776643504442,45.04,74088.3,136.5,-0.27572,0.00033,7.4413]
[1776643504444,45.04,74088.3,136.5,-0.27572,0.00033,7.4413]
[1776643504449,45.04,74088.3,136.5,-0.27572,0.00033,7.4413]
[1776643504309,45.04,74082.12,136.5,-0.27779,0.00033,7.46791]
[1776643504498,45.04,74082.12,136.5,-0.27779,0.00033,7.46791]
[1776643504550,45.04,74082.12,136.5,-0.27779,0.00033,7.46791]
[1776643504578,45.04,74082.12,136.5,-0.27779,0.00033,7.46791]
[1776643504825,45.04,74082.12,136.5,-0.27779,0.00033,7.46791]
[1776643504965,45.04,74082.12,136.5,-0.27779,0.00033,7.46791]
[1776643505072,45.04,74108.47,136.5,-0.26905,0.00033,7.35325]
[1776643505664,45.04,74108.47,136.5,-0.26905,0.00033,7.35325]
[1776643505922,45.04,74108.47,136.5,-0.26905,0.00033,7.35325]
[1776643506033,45.04,74108.47,136.5,-0.26905,0.00033,7.35325]
[1776643506049,45.04,74108.47,136.5,-0.26905,0.00033,7.35325]
[1776643506135,45.04,74101.89,136.5,-0.27121,0.00033,7.38218]
[1776643507422,45.04,74101.89,136.5,-0.27121,0.00033,7.38218]
[1776643507104,45.04,74095.43,136.5,-0.27335,0.00033,7.4104]
[1776643508557,45.04,74094.39,136.5,-0.2737,0.00033,7.41491]
[1776643508589,45.04,74094.39,136.5,-0.2737,0.00033,7.41491]
[1776643508611,45.04,74094.39,136.5,-0.2737,0.00033,7.41491]
[1776643508618,45.04,74094.39,136.5,-0.2737,0.00033,7.41491]
[1776643508740,45.04,74094.39,136.5,-0.2737,0.00033,7.41491]
[1776643508879,45.04,74094.39,136.5,-0.2737,0.00033,7.41491]
[1776643509242,45.04,74094.39,136.5,-0.2737,0.00033,7.41491]
[1776643509634,45.04,74092.98,136.5,-0.27416,0.00033,7.42102]
[1776643509731,45.04,74092.98,136.5,-0.27416,0.00033,7.42102]
[1776643509945,45.04,74092.98,136.5,-0.27416,0.00033,7.42102]
[1776643510170,45.04,74089.29,136.5,-0.27539,0.00033,7.43697]
[1776643510610,45.04,74089.29,136.5,-0.27539,0.00033,7.43697]
[1776643510635,45.04,74089.29,136.5,-0.27539,0.00033,7.43697]
[1776643510720,45.04,74089.29,136.5,-0.27539,0.00033,7.43697]
[1776643510984,45.04,74089.29,136.5,-0.27539,0.00033,7.43697]
[1776643511062,45.04,74089.15,136.5,-0.27543,0.00033,7.43754]
[1776643514942,45.03,74091.13,136.5,-0.27477,0.00033,7.42889]
[1776643515221,45.03,74088.93,136.5,-0.2755,0.00033,7.43839]
[1776643515666,45.03,74088.93,136.5,-0.2755,0.00033,7.43839]
[1776643515965,45.03,74088.93,136.5,-0.2755,0.00033,7.43839]
[1776643515992,45.03,74088.93,136.5,-0.2755,0.00033,7.43839]
[1776643516052,45.03,74088.93,136.5,-0.2755,0.00033,7.43839]
[1776643516389,45.03,74083.8,136.5,-0.27721,0.00033,7.46049]
[1776643517202,45.03,74083.8,136.5,-0.27721,0.00033,7.46049]
[1776643517371,45.03,74076.47,136.5,-0.27966,0.00034,7.49185]
[1776643518485,45.03,74075.16,136.5,-0.2801,0.00034,7.4974]
[1776643519061,45.03,74084.87,136.5,-0.27685,0.00033,7.45582]
[1776643521609,45.03,74085.37,136.5,-0.27668,0.00033,7.45364]
[1776643521656,45.03,74085.37,136.5,-0.27668,0.00033,7.45364]
[1776643521658,45.03,74085.37,136.5,-0.27668,0.00033,7.45364]
[1776643521703,45.03,74085.37,136.5,-0.27668,0.00033,7.45364]
[1776643522456,45.03,74085.37,136.5,-0.27668,0.00033,7.45364]
[1776643522489,45.03,74092.54,136.5,-0.27429,0.00033,7.42264]
[1776643523175,45.03,74092.54,136.5,-0.27429,0.00033,7.42264]
[1776643523211,45.03,74094.87,136.5,-0.27351,0.00033,7.41251]
[1776643524097,45.03,74099.37,136.5,-0.27202,0.00033,7.39285]
[1776643526580,45.03,74100.24,136.5,-0.27173,0.00033,7.389]
[1776643526637,45.03,74100.24,136.5,-0.27173,0.00033,7.389]
[1776643526795,45.03,74100.24,136.5,-0.27173,0.00033,7.389]
[1776643526869,45.03,74100.24,136.5,-0.27173,0.00033,7.389]
[1776643526888,45.03,74100.24,136.5,-0.27173,0.00033,7.389]
[1776643527185,45.03,74100.24,136.5,-0.27173,0.00033,7.389]
[1776643527260,45.03,74103.96,136.5,-0.2705,0.00033,7.37267]
[1776643527792,45.03,74103.96,136.5,-0.2705,0.00033,7.37267]
[1776643527807,45.03,74103.96,136.5,-0.2705,0.00033,7.37267]
[1776643528170,45.03,74099.49,136.5,-0.27198,0.00033,7.39227]
[1776643530673,45.03,74097.91,136.5,-0.2725,0.00033,7.39918]
[1776643531146,45.03,74097.3,136.5,-0.2725,0.00033,7.39126]
[1776643532852,45.03,74097.18,136.5,-0.27253,0.00033,7.39176]
[1776643534167,45.03,74101.24,136.5,-0.27118,0.00033,7.37392]
[1776643539203,45.03,74103.86,136.5,-0.2703,0.00033,7.36224]
[1776643541130,45.03,74104.94,136.5,-0.26995,0.00033,7.35746]
[1776643541213,45.02,74104.94,136.5,-0.26994,0.00033,7.35744]
[1776643541558,45.02,74104.94,136.5,-0.26994,0.00033,7.35744]
[1776643541735,45.02,74104.94,136.5,-0.26994,0.00033,7.35744]
[1776643541923,45.02,74104.94,136.5,-0.26994,0.00033,7.35744]
[1776643541971,45.02,74104.94,136.5,-0.26994,0.00033,7.35744]
[1776643542083,45.02,74104.94,136.5,-0.26994,0.00033,7.35744]
[1776643542257,45.02,74104.94,136.5,-0.26994,0.00033,7.35744]
[1776643542397,45.02,74104.94,136.5,-0.26994,0.00033,7.35744]
[1776643542386,45.02,74009.93,136.5,-0.30219,0.00035,7.75305]
[1776643542649,45.02,74009.93,136.5,-0.30219,0.00035,7.75305]
[1776643542806,45.02,74009.93,136.5,-0.30219,0.00035,7.75305]
[1776643543166,45.02,74009.93,136.5,-0.30219,0.00035,7.75305]
[1776643543250,45.02,74009.93,136.5,-0.30219,0.00035,7.75305]
[1776643543356,45.02,73956.22,136.5,-0.32118,0.00036,7.9545]
[1776643543727,45.02,73956.22,136.5,-0.32118,0.00036,7.9545]
[1776643543921,45.02,73956.22,136.5,-0.32118,0.00036,7.9545]
[1776643544191,45.02,73956.22,136.5,-0.32118,0.00036,7.9545]
[1776643544247,45.02,73945.6,136.5,-0.32499,0.00036,7.99223]
[1776643544967,45.02,73945.6,136.5,-0.32499,0.00036,7.99223]
[1776643545378,45.02,73945.6,136.5,-0.32499,0.00036,7.99223]
[1776643545475,45.02,73958.31,136.5,-0.32043,0.00036,7.94696]
[1776643545816,45.02,73958.31,136.5,-0.32043,0.00036,7.94696]
[1776643545962,45.02,73958.31,136.5,-0.32043,0.00036,7.94696]
[1776643546457,45.02,73958.31,136.5,-0.32043,0.00036,7.94696]
[1776643546440,45.02,73967.34,136.5,-0.31719,0.00036,7.9141]
[1776643546619,45.02,73967.34,136.5,-0.31719,0.00036,7.9141]
[1776643547155,45.02,73967.34,136.5,-0.31719,0.00036,7.9141]
[1776643547472,45.02,73967.34,136.5,-0.31719,0.00036,7.9141]
[1776643547278,45.02,73984.17,136.5,-0.31122,0.00035,7.8517]
[1776643548450,45.02,73989.11,136.5,-0.30947,0.00035,7.833]
[1776643548742,45.02,73989.11,136.5,-0.30947,0.00035,7.833]
[1776643548903,45.02,73989.11,136.5,-0.30947,0.00035,7.833]
[1776643549348,45.02,73993.81,136.5,-0.30782,0.00035,7.81509]
[1776643554443,45.02,73992.72,136.5,-0.3082,0.00035,7.81921]
[1776643554515,45.02,73992.72,136.5,-0.3082,0.00035,7.81921]
[1776643554522,45.02,73992.84,136.5,-0.30815,0.00035,7.81874]
[1776643558510,45.02,73985.06,136.5,-0.3109,0.00035,7.84825]
[1776643560373,45.02,73988.61,136.5,-0.30964,0.00035,7.83481]
[1776643561240,45.02,73988.61,136.5,-0.30964,0.00035,7.83481]
[1776643561276,45.02,73988.61,136.5,-0.30964,0.00035,7.83481]
[1776643561372,45.02,73988.61,136.5,-0.30964,0.00035,7.83481]
[1776643561482,45.02,73988.61,136.5,-0.30964,0.00035,7.83481]
[1776643561534,45.02,74014.9,136.5,-0.30044,0.00035,7.73326]
[1776643561697,45.02,74014.9,136.5,-0.30044,0.00035,7.73326]
[1776643561699,45.02,74014.9,136.5,-0.30044,0.00035,7.73326]
[1776643561780,45.02,74014.9,136.5,-0.30044,0.00035,7.73326]
[1776643562132,45.02,74014.9,136.5,-0.30044,0.00035,7.73326]
[1776643562456,45.02,74014.9,136.5,-0.30044,0.00035,7.73326]
[1776643562498,45.02,74014.9,136.5,-0.30044,0.00035,7.73326]
[1776643562469,45.02,74036.08,136.5,-0.29312,0.00034,7.64858]
[1776643563175,45.02,74036.08,136.5,-0.29312,0.00034,7.64858]
[1776643563324,45.02,74036.08,136.5,-0.29312,0.00034,7.64858]
[1776643563660,45.02,74077.32,136.5,-0.27911,0.00034,7.47682]
[1776643563960,45.02,74077.32,136.5,-0.27911,0.00034,7.47682]
[1776643564269,45.02,74077.32,136.5,-0.27911,0.00034,7.47682]
[1776643564358,45.02,74077.32,136.5,-0.27911,0.00034,7.47682]
[1776643564436,45.02,74100.44,136.5,-0.2714,0.00033,7.37679]
[1776643564779,45.02,74100.44,136.5,-0.2714,0.00033,7.37679]
[1776643564963,45.02,74100.44,136.5,-0.2714,0.00033,7.37679]
[1776643565112,45.02,74100.44,136.5,-0.2714,0.00033,7.37679]
[1776643565203,45.02,74100.44,136.5,-0.2714,0.00033,7.37679]
[1776643565441,45.01,74090.59,136.5,-0.27466,0.00033,7.41953]
[1776643566442,45.01,74090.59,136.5,-0.27466,0.00033,7.41953]
[1776643566522,45.01,74079.59,136.5,-0.27833,0.00034,7.46687]
[1776643566961,45.01,74079.59,136.5,-0.27833,0.00034,7.46687]
[1776643567120,45.01,74079.59,136.5,-0.27833,0.00034,7.46687]
[1776643567455,45.01,74072.75,136.5,-0.28062,0.00034,7.49603]
[1776643568260,45.01,74072.75,136.5,-0.28062,0.00034,7.49603]
[1776643569007,45.01,74073.41,136.5,-0.2804,0.00034,7.49324]
[1776643569312,45.01,74073.41,136.5,-0.2804,0.00034,7.49324]
[1776643569539,45.01,74067.05,136.5,-0.28255,0.00034,7.52019]
[1776643570510,45.01,74067.05,136.5,-0.28255,0.00034,7.52019]
[1776643570903,45.01,74069.49,136.5,-0.28172,0.00034,7.50987]
[1776643571295,45.01,74069.49,136.5,-0.28172,0.00034,7.50987]
[1776643571483,45.01,74057.99,136.5,-0.28561,0.00034,7.5582]
[1776643571812,45.01,74057.99,136.5,-0.28561,0.00034,7.5582]
[1776643572171,45.01,74057.99,136.5,-0.28561,0.00034,7.5582]
[1776643572532,45.01,74057.99,136.5,-0.28561,0.00034,7.5582]
[1776643572547,45.01,74065.1,136.5,-0.2832,0.00034,7.5284]
[1776643572679,45.01,74065.1,136.5,-0.2832,0.00034,7.5284]
[1776643572686,45.01,74065.1,136.5,-0.2832,0.00034,7.5284]
[1776643572729,45.01,74065.1,136.5,-0.2832,0.00034,7.5284]
[1776643572943,45.01,74065.1,136.5,-0.2832,0.00034,7.5284]
[1776643573032,45.01,74065.1,136.5,-0.2832,0.00034,7.5284]
[1776643573497,45.01,74068.01,136.5,-0.28222,0.00034,7.51612]
[1776643574308,45.01,74068.01,136.5,-0.28222,0.00034,7.51612]
[1776643574504,45.01,74070.81,136.5,-0.28128,0.00034,7.50427]
[1776643577060,45.01,74072.76,136.5,-0.28062,0.00034,7.496]
[1776643577102,45.01,74072.76,136.5,-0.28062,0.00034,7.496]
[1776643577196,45.01,74072.76,136.5,-0.28062,0.00034,7.496]
[1776643577234,45.01,74072.76,136.5,-0.28062,0.00034,7.496]
[1776643577353,45.01,74072.76,136.5,-0.28062,0.00034,7.496]
[1776643577537,45.01,74072.76,136.5,-0.28062,0.00034,7.496]
[1776643577548,45.01,74072.76,136.5,-0.28062,0.00034,7.496]
[1776643577584,45.01,74060.15,136.5,-0.28488,0.00034,7.54918]
[1776643577727,45.01,74060.15,136.5,-0.28488,0.00034,7.54918]
[1776643578533,45.01,74049.81,136.5,-0.2884,0.00034,7.59217]
[1776643578960,45.01,74049.81,136.5,-0.2884,0.00034,7.59217]
[1776643579156,45.01,74049.81,136.5,-0.2884,0.00034,7.59217]
[1776643579554,45.01,74049.81,136.5,-0.2884,0.00034,7.59217]
[1776643579540,45.01,74050.67,136.5,-0.28811,0.00034,7.58864]
[1776643580285,45.01,74050.67,136.5,-0.28811,0.00034,7.58864]
[1776643580511,45.01,74050.67,136.5,-0.28811,0.00034,7.58864]
[1776643580964,45.01,74049.64,136.5,-0.28845,0.00034,7.59282]
[1776643581008,45.01,74049.64,136.5,-0.28845,0.00034,7.59282]
[1776643581251,45.01,74049.64,136.5,-0.28845,0.00034,7.59282]
[1776643581281,45.01,74049.64,136.5,-0.28845,0.00034,7.59282]
[1776643581283,45.01,74049.64,136.5,-0.28845,0.00034,7.59282]
[1776643581372,45.01,74049.64,136.5,-0.28845,0.00034,7.59282]
[1776643581385,45.01,74049.64,136.5,-0.28845,0.00034,7.59282]
[1776643581590,45.01,74020.54,136.5,-0.29846,0.00035,7.71068]
[1776643581836,45.01,74020.54,136.5,-0.29846,0.00035,7.71068]
[1776643582301,45.01,74020.54,136.5,-0.29846,0.00035,7.71068]
[1776643582908,45.01,74019.94,136.5,-0.29867,0.00035,7.71317]
[1776643582961,45.01,74019.94,136.5,-0.29867,0.00035,7.71317]
[1776643583569,45.01,74021.87,136.5,-0.29801,0.00035,7.70551]
[1776643583633,45.01,74021.87,136.5,-0.29801,0.00035,7.70551]
[1776643584152,45.01,74021.87,136.5,-0.29801,0.00035,7.70551]
[1776643584268,45.01,74021.87,136.5,-0.29801,0.00035,7.70551]
[1776643584576,45.01,74030.85,136.5,-0.29489,0.00034,7.66947]
[1776643585583,45.01,74037.58,136.5,-0.29257,0.00034,7.64214]
[1776643586279,45.01,74037.58,136.5,-0.29257,0.00034,7.64214]
[1776643586489,45.01,74037.58,136.5,-0.29257,0.00034,7.64214]
[1776643586590,45.01,74042.23,136.5,-0.29097,0.00034,7.62311]
[1776643586769,45.01,74042.23,136.5,-0.29097,0.00034,7.62311]
[1776643587137,45.01,74042.23,136.5,-0.29097,0.00034,7.62311]
[1776643587597,45.01,74059.42,136.5,-0.2851,0.00034,7.55193]
[1776643592662,45.0,74057.13,136.5,-0.28567,0.00034,7.55085]
[1776643592838,45.0,74057.13,136.5,-0.28567,0.00034,7.55085]
[1776643592926,45.0,74057.13,136.5,-0.28567,0.00034,7.55085]
[1776643593027,45.0,74058.71,136.5,-0.28513,0.00034,7.54423]
[1776643594447,45.0,74058.71,136.5,-0.28513,0.00034,7.54423]
[1776643595169,45.0,74061.9,136.5,-0.28404,0.00034,7.53079]
[1776643596548,45.0,74068.44,136.5,-0.28183,0.00034,7.50317]
[1776643597202,45.0,74068.44,136.5,-0.28183,0.00034,7.50317]
[1776643597540,45.0,74062.11,136.5,-0.28397,0.00034,7.52983]
[1776643599657,45.0,74061.72,136.5,-0.2841,0.00034,7.53146]
[1776643601756,45.0,74063.34,136.5,-0.28354,0.00034,7.52459]
[1776643601762,45.0,74063.34,136.5,-0.28354,0.00034,7.52459]
[1776643601783,45.0,74063.34,136.5,-0.28354,0.00034,7.52459]
[1776643602053,45.0,74063.34,136.5,-0.28354,0.00034,7.52459]
[1776643602087,45.0,74063.34,136.5,-0.28354,0.00034,7.52459]
[1776643602138,45.0,74063.34,136.5,-0.28354,0.00034,7.52459]
[1776643602598,45.0,74063.34,136.5,-0.28354,0.00034,7.52459]
[1776643602492,45.0,74063.89,136.5,-0.28335,0.00034,7.52223]
[1776643603391,45.0,74063.89,136.5,-0.28335,0.00034,7.52223]
[1776643603429,45.0,74063.89,136.5,-0.28335,0.00034,7.52223]
[1776643603492,45.0,74092.04,136.5,-0.27389,0.00033,7.40163]
[1776643604152,45.0,74087.08,136.5,-0.27555,0.00033,7.42318]
[1776643604759,45.0,74087.08,136.5,-0.27555,0.00033,7.42318]
[1776643605169,45.0,74084.33,136.5,-0.27647,0.00033,7.43507]
[1776643610424,44.99,74083.57,136.5,-0.2767,0.00033,7.43811]
[1776643615294,44.99,74082.03,136.5,-0.27719,0.00034,7.44441]
[1776643615881,44.99,74082.69,136.5,-0.27697,0.00033,7.44151]
[1776643616347,44.99,74082.69,136.5,-0.27697,0.00033,7.44151]
[1776643616571,44.99,74089.02,136.5,-0.27485,0.00033,7.41407]
[1776643617564,44.98,74092.67,136.5,-0.27363,0.00033,7.39816]
[1776643618592,44.98,74100.99,136.5,-0.27086,0.00033,7.3617]
[1776643620530,44.98,74100.64,136.5,-0.27097,0.00033,7.36319]
[1776643620878,44.98,74100.77,136.5,-0.27092,0.00033,7.36258]
[1776643621382,44.98,74100.77,136.5,-0.27092,0.00033,7.36258]
[1776643621539,44.98,74100.77,136.5,-0.27092,0.00033,7.36258]
[1776643622481,44.98,74093.14,136.5,-0.27345,0.00033,7.39587]
[1776643622843,44.98,74083.9,136.5,-0.27653,0.00033,7.43588]
[1776643626465,44.98,74081.88,136.5,-0.2772,0.00034,7.44442]
[1776643627937,44.97,74079.09,136.5,-0.27812,0.00034,7.45623]
[1776643627963,44.97,74079.09,136.5,-0.27812,0.00034,7.45623]
[1776643628620,44.97,74079.09,136.5,-0.27812,0.00034,7.45623]
[1776643628818,44.97,74077.6,136.5,-0.27861,0.00034,7.46252]
[1776643628849,44.97,74077.6,136.5,-0.27861,0.00034,7.46252]
[1776643629176,44.97,74077.6,136.5,-0.27861,0.00034,7.46252]
[1776643629326,44.97,74077.6,136.5,-0.27861,0.00034,7.46252]
[1776643629554,44.97,74077.6,136.5,-0.27861,0.00034,7.46252]
[1776643629578,44.97,74062.73,136.5,-0.28363,0.00034,7.52557]
[1776643630032,44.97,74062.73,136.5,-0.28363,0.00034,7.52557]
[1776643630363,44.97,74062.73,136.5,-0.28363,0.00034,7.52557]
[1776643630665,44.97,74062.73,136.5,-0.28363,0.00034,7.52557]
[1776643630672,44.97,74045.32,136.5,-0.28956,0.00034,7.59811]
[1776643630720,44.97,74045.32,136.5,-0.28956,0.00034,7.59811]
[1776643631433,44.97,74052.69,136.5,-0.28704,0.00034,7.56755]
[1776643632039,44.97,74052.69,136.5,-0.28704,0.00034,7.56755]
[1776643632118,44.97,74059.16,136.5,-0.28483,0.00034,7.54047]
[1776643634099,44.97,74061.94,136.5,-0.28387,0.00034,7.52865]
[1776643638828,44.96,74061.86,136.5,-0.28388,0.00034,7.52869]
[1776643638960,44.96,74061.86,136.5,-0.28388,0.00034,7.52869]
[1776643639018,44.96,74061.86,136.5,-0.28388,0.00034,7.52869]
[1776643639545,44.96,74061.86,136.5,-0.28388,0.00034,7.52869]
[1776643639642,44.96,74066.95,136.5,-0.28215,0.00034,7.50715]
[1776643639697,44.96,74066.95,136.5,-0.28215,0.00034,7.50715]
[1776643639752,44.96,74066.95,136.5,-0.28215,0.00034,7.50715]
[1776643639933,44.96,74066.95,136.5,-0.28215,0.00034,7.50715]
[1776643639963,44.96,74080.36,136.5,-0.27762,0.00034,7.44987]
[1776643641332,44.96,74083.52,136.5,-0.27656,0.00033,7.43617]
[1776643644966,44.95,74082.61,136.5,-0.27684,0.00034,7.43984]
[1776643645100,44.95,74082.61,136.5,-0.27684,0.00034,7.43984]
[1776643645182,44.95,74082.61,136.5,-0.27684,0.00034,7.43984]
[1776643645275,44.95,74082.61,136.5,-0.27684,0.00034,7.43984]
[1776643645360,44.95,74082.61,136.5,-0.27684,0.00034,7.43984]
[1776643645446,44.95,74079.71,136.5,-0.27781,0.00034,7.45224]
[1776643645907,44.95,74079.71,136.5,-0.27781,0.00034,7.45224]
[1776643645958,44.95,74079.71,136.5,-0.27781,0.00034,7.45224]
[1776643646005,44.95,74066.19,136.5,-0.28237,0.00034,7.50991]
[1776643647392,44.95,74066.19,136.5,-0.28237,0.00034,7.50991]
[1776643647394,44.95,74061.92,136.5,-0.28382,0.00034,7.52791]
[1776643650936,44.95,74059.81,136.5,-0.28451,0.00034,7.53652]
[1776643651664,44.95,74059.81,136.5,-0.28451,0.00034,7.53652]
[1776643653136,44.94,74061.22,136.5,-0.28382,0.00034,7.51993]
[1776643655117,44.94,74059.47,136.5,-0.2844,0.00034,7.52712]
[1776643655218,44.94,74059.34,136.5,-0.28444,0.00034,7.52759]
[1776643656293,44.94,74059.34,136.5,-0.28444,0.00034,7.52759]
[1776643656394,44.94,74059.34,136.5,-0.28444,0.00034,7.52753]
[1776643657908,44.93,74059.27,136.5,-0.28445,0.00034,7.52771]
[1776643658319,44.93,74059.27,136.5,-0.28445,0.00034,7.52771]
[1776643658420,44.93,74052.33,136.5,-0.28681,0.00034,7.55661]
[1776643658960,44.93,74052.33,136.5,-0.28681,0.00034,7.55661]
[1776643659690,44.93,74043.22,136.5,-0.28992,0.00034,7.59424]
[1776643661165,44.93,74041.43,136.5,-0.29053,0.00034,7.6015]
[1776643661267,44.93,74035.57,136.5,-0.29254,0.00034,7.62537]
[1776643663414,44.92,74033.95,136.5,-0.29309,0.00035,7.63185]
[1776643663515,44.92,74037.17,136.5,-0.29196,0.00034,7.6186]
[1776643665298,44.92,74031.92,136.5,-0.29377,0.00035,7.63984]
[1776643666558,44.92,74031.92,136.5,-0.29377,0.00035,7.63984]
[1776643666579,44.92,74029.18,136.5,-0.29471,0.00035,7.65085]
[1776643667163,44.92,74020.2,136.5,-0.29782,0.00035,7.68686]
[1776643671108,44.91,74018.53,136.5,-0.29838,0.00035,7.69327]
[1776643671191,44.91,74015.28,136.5,-0.2995,0.00035,7.7061]
[1776643672147,44.91,74015.28,136.5,-0.2995,0.00035,7.7061]
[1776643672197,44.91,74018.18,136.5,-0.29848,0.00035,7.69448]
[1776643673499,44.91,74018.18,136.5,-0.29848,0.00035,7.69448]
[1776643673961,44.91,74019.66,136.5,-0.29796,0.00035,7.6885]
[1776643674043,44.91,74019.66,136.5,-0.29796,0.00035,7.6885]
[1776643674212,44.9,74029.08,136.5,-0.29469,0.00035,7.65059]
[1776643676723,44.9,74030.72,136.5,-0.29411,0.00035,7.64385]
[1776643678241,44.9,74036.97,136.5,-0.29193,0.00034,7.61815]
[1776643678867,44.9,74036.97,136.5,-0.29193,0.00034,7.61815]
[1776643679247,44.9,74033.42,136.5,-0.29315,0.00035,7.63255]
[1776643681009,44.89,74033.3,136.5,-0.29318,0.00035,7.63291]
[1776643681113,44.89,74033.3,136.5,-0.29318,0.00035,7.63291]
[1776643681245,44.89,74033.3,136.5,-0.29318,0.00035,7.63291]
[1776643681713,44.89,74040.23,136.5,-0.29078,0.00034,7.60446]
[1776643681960,44.89,74040.23,136.5,-0.29078,0.00034,7.60446]
[1776643682488,44.89,74040.23,136.5,-0.29078,0.00034,7.60446]
[1776643682724,44.89,74040.23,136.5,-0.29078,0.00034,7.60446]
[1776643682606,44.89,74051.14,136.5,-0.28703,0.00034,7.55925]
[1776643683619,44.89,74051.14,136.5,-0.28703,0.00034,7.55925]
[1776643683698,44.89,74051.14,136.5,-0.28703,0.00034,7.55925]
[1776643683693,44.89,74062.32,136.5,-0.28321,0.00034,7.51225]
[1776643684283,44.88,74063.21,136.5,-0.2829,0.00034,7.50842]
[1776643685399,44.88,74063.21,136.5,-0.2829,0.00034,7.50842]
[1776643685984,44.88,74062.92,136.5,-0.28299,0.00034,7.50952]
[1776643686088,44.88,74062.92,136.5,-0.28299,0.00034,7.50952]
[1776643686297,44.88,74047.62,136.5,-0.2882,0.00034,7.57345]
[1776643686961,44.88,74047.62,136.5,-0.2882,0.00034,7.57345]
[1776643687304,44.88,74041.29,136.5,-0.29036,0.00034,7.59949]
[1776643690099,44.87,74042.74,136.5,-0.28985,0.00034,7.59332]
[1776643690605,44.87,74042.74,136.5,-0.28985,0.00034,7.59332]
[1776643690961,44.87,74043.11,136.5,-0.28971,0.00034,7.59171]
[1776643691698,44.87,74043.11,136.5,-0.28971,0.00034,7.59171]
[1776643691395,44.87,74052.95,136.5,-0.28634,0.00034,7.55078]
[1776643692495,44.87,74053.57,136.5,-0.28612,0.00034,7.54809]
[1776643693421,44.87,74053.57,136.5,-0.28612,0.00034,7.54809]
[1776643693521,44.87,74060.87,136.5,-0.28361,0.00034,7.51729]
[1776643694197,44.87,74060.87,136.5,-0.28361,0.00034,7.51729]
[1776643694417,44.86,74054.51,136.5,-0.28578,0.00034,7.54394]
[1776643695247,44.86,74054.51,136.5,-0.28578,0.00034,7.54394]
[1776643695359,44.86,74054.42,136.5,-0.2858,0.00034,7.54421]
[1776643696569,44.86,74054.42,136.5,-0.2858,0.00034,7.54421]
[1776643696574,44.86,74054.42,136.5,-0.2858,0.00034,7.54421]
[1776643696593,44.86,74054.16,136.5,-0.28588,0.00034,7.54515]
[1776643697374,44.86,74051.27,136.5,-0.28686,0.00034,7.55718]
[1776643700909,44.85,74053.64,136.5,-0.28603,0.00034,7.54709]
[1776643700961,44.85,74053.64,136.5,-0.28603,0.00034,7.54709]
[1776643701061,44.85,74053.64,136.5,-0.28603,0.00034,7.54709]
[1776643701402,44.85,74061.44,136.5,-0.28337,0.00034,7.51426]
[1776643702409,44.85,74064.2,136.5,-0.28243,0.00034,7.50251]
[1776643705644,44.85,74059.39,136.5,-0.28405,0.00034,7.52265]
[1776643711472,44.84,74060.67,136.5,-0.28337,0.00034,7.50624]
[1776643713156,44.84,74058.52,136.5,-0.2841,0.00034,7.51523]
[1776643713163,44.84,74058.52,136.5,-0.2841,0.00034,7.51523]
[1776643713486,44.84,74065.06,136.5,-0.28187,0.00034,7.48748]
[1776643714210,44.84,74065.06,136.5,-0.28187,0.00034,7.48748]
[1776643714219,44.84,74065.06,136.5,-0.28187,0.00034,7.48748]
[1776643714493,44.84,74069.9,136.5,-0.28022,0.00034,7.46681]
[1776643719528,44.83,74070.79,136.5,-0.27989,0.00034,7.46256]
[1776643723355,44.82,74070.76,136.5,-0.27988,0.00034,7.46245]
[1776643723556,44.82,74070.75,136.5,-0.27987,0.00034,7.46241]
[1776643725642,44.82,74070.76,136.5,-0.27987,0.00034,7.46229]
[1776643725676,44.82,74070.76,136.5,-0.27987,0.00034,7.46229]
[1776643725728,44.82,74071.46,136.5,-0.27962,0.00034,7.45922]
[1776643725961,44.82,74071.46,136.5,-0.27962,0.00034,7.45922]
[1776643726579,44.82,74079.88,136.5,-0.27677,0.00034,7.42291]
[1776643728187,44.82,74079.25,136.5,-0.27698,0.00034,7.42556]
[1776643728592,44.82,74076.57,136.5,-0.27788,0.00034,7.43705]
[1776643729405,44.82,74076.57,136.5,-0.27788,0.00034,7.43705]
[1776643729716,44.82,74076.57,136.5,-0.27788,0.00034,7.43705]
[1776643729601,44.81,74081.24,136.5,-0.2763,0.00034,7.41679]
[1776643730085,44.81,74081.24,136.5,-0.2763,0.00034,7.41679]
[1776643730612,44.81,74081.24,136.5,-0.2763,0.00034,7.41679]
[1776643730714,44.81,74081.82,136.5,-0.2761,0.00034,7.4142]
[1776643731882,44.81,74081.92,136.5,-0.27605,0.00034,7.41365]
[1776643732621,44.81,74078.17,136.5,-0.27731,0.00034,7.42975]
[1776643733320,44.81,74078.17,136.5,-0.27731,0.00034,7.42975]
[1776643734360,44.81,74075.61,136.5,-0.27817,0.00034,7.44071]
[1776643734475,44.81,74075.61,136.5,-0.27817,0.00034,7.44071]
[1776643734636,44.81,74075.08,136.5,-0.27834,0.00034,7.4429]
[1776643735961,44.8,74072.52,136.5,-0.27919,0.00034,7.45376]
[1776643736675,44.8,74072.52,136.5,-0.27919,0.00034,7.45376]
[1776643736709,44.8,74067.93,136.5,-0.28074,0.00034,7.47324]
[1776643737657,44.8,74064.14,136.5,-0.28202,0.00034,7.4893]
[1776643740678,44.79,74054.48,136.5,-0.28529,0.00034,7.52979]
[1776643744331,44.78,74056.03,136.5,-0.28472,0.00034,7.52287]
[1776643745714,44.78,74064.14,136.5,-0.28194,0.00034,7.48831]
[1776643745963,44.78,74064.14,136.5,-0.28194,0.00034,7.48831]
[1776643746007,44.78,74064.14,136.5,-0.28194,0.00034,7.48831]
[1776643746721,44.78,74071.9,136.5,-0.2793,0.00034,7.45506]
[1776643751806,44.77,74073.37,136.5,-0.27877,0.00034,7.44834]
[1776643751961,44.77,74071.66,136.5,-0.27934,0.00034,7.45559]
[1776643752083,44.77,74071.66,136.5,-0.27934,0.00034,7.45559]
[1776643752451,44.77,74071.66,136.5,-0.27934,0.00034,7.45559]
[1776643752763,44.77,74068.6,136.5,-0.28037,0.00034,7.4686]
[1776643753448,44.77,74068.6,136.5,-0.28037,0.00034,7.4686]
[1776643753770,44.77,74065.72,136.5,-0.28134,0.00034,7.48078]
[1776643755720,44.76,74065.36,136.5,-0.28146,0.00034,7.48223]
[1776643757962,44.76,74067.44,136.5,-0.28073,0.00034,7.47309]
[1776643758805,44.76,74085.33,136.5,-0.27468,0.00034,7.39578]
[1776643759812,44.76,74088.25,136.5,-0.27369,0.00034,7.3829]
[1776643760662,44.76,74088.25,136.5,-0.27369,0.00034,7.3829]
[1776643760670,44.75,74088.25,136.5,-0.27369,0.00034,7.38286]
[1776643762359,44.75,74089.78,136.5,-0.27317,0.00034,7.37607]
[1776643762460,44.75,74089.96,136.5,-0.2731,0.00034,7.3752]
[1776643767403,44.74,74092.53,136.5,-0.27221,0.00033,7.36351]
[1776643767407,44.74,74091.13,136.5,-0.27267,0.00033,7.36957]
[1776643767868,44.74,74088.41,136.5,-0.27358,0.00034,7.38149]
[1776643772903,44.73,74081.67,136.5,-0.2756,0.00034,7.39977]
[1776643773911,44.73,74087.43,136.5,-0.27364,0.00034,7.37439]
[1776643775631,44.73,74087.43,136.5,-0.27364,0.00034,7.37439]
[1776643775732,44.73,74090.61,136.5,-0.27257,0.00034,7.36034]
[1776643780343,44.72,74090.48,136.5,-0.27259,0.00034,7.36055]
[1776643781406,44.72,74090.57,136.5,-0.27255,0.00034,7.36006]
[1776643782835,44.72,74082.44,136.5,-0.27527,0.00034,7.39544]
[1776643783019,44.72,74082.44,136.5,-0.27527,0.00034,7.39544]
[1776643783054,44.72,74082.44,136.5,-0.27527,0.00034,7.39544]
[1776643783338,44.72,74082.44,136.5,-0.27527,0.00034,7.39544]
[1776643783453,44.72,74082.44,136.5,-0.27527,0.00034,7.39544]
[1776643783731,44.71,74080.54,136.5,-0.2759,0.00034,7.40358]
[1776643784475,44.71,74080.54,136.5,-0.2759,0.00034,7.40358]
[1776643784661,44.71,74118.9,136.5,-0.26311,0.00033,7.23326]
[1776643785030,44.71,74118.9,136.5,-0.26311,0.00033,7.23326]
[1776643785358,44.71,74118.9,136.5,-0.26311,0.00033,7.23326]
[1776643785555,44.71,74118.9,136.5,-0.26311,0.00033,7.23326]
[1776643785592,44.72,74117.53,136.5,-0.26357,0.00033,7.23955]
[1776643786144,44.72,74117.53,136.5,-0.26357,0.00033,7.23955]
[1776643786358,44.72,74113.94,136.5,-0.26475,0.00033,7.25578]
[1776643788178,44.72,74113.12,136.5,-0.26502,0.00033,7.25941]
[1776643788748,44.71,74113.3,136.5,-0.26496,0.00033,7.25854]
[1776643789048,44.71,74113.3,136.5,-0.26496,0.00033,7.25854]
[1776643789395,44.71,74113.3,136.5,-0.26496,0.00033,7.25854]
[1776643789531,44.71,74113.3,136.5,-0.26496,0.00033,7.25854]
[1776643789771,44.71,74106.22,136.5,-0.2673,0.00033,7.29031]
[1776643789961,44.71,74106.22,136.5,-0.2673,0.00033,7.29031]
[1776643790090,44.71,74102.66,136.5,-0.26848,0.00033,7.30617]
[1776643795165,44.71,74100.22,136.5,-0.2693,0.00033,7.31706]
[1776643795175,44.71,74098.43,136.5,-0.2699,0.00033,7.32501]
[1776643800247,44.71,74096.74,136.5,-0.27044,0.00033,7.33223]
[1776643800290,44.71,74096.74,136.5,-0.27044,0.00033,7.33223]
[1776643800361,44.71,74096.74,136.5,-0.27044,0.00033,7.33223]
[1776643800748,44.71,74096.74,136.5,-0.27044,0.00033,7.33223]
[1776643800903,44.71,74096.71,136.5,-0.27044,0.00033,7.33229]
[1776643801155,44.71,74096.71,136.5,-0.27044,0.00033,7.33229]
[1776643801300,44.71,74087.14,136.5,-0.27365,0.00034,7.37437]
[1776643802358,44.71,74080.7,136.5,-0.27581,0.00034,7.40237]
[1776643805127,44.7,74080.03,136.5,-0.27601,0.00034,7.40501]
[1776643805178,44.7,74080.03,136.5,-0.27601,0.00034,7.40501]
[1776643805834,44.7,74080.03,136.5,-0.27601,0.00034,7.40501]
[1776643806202,44.7,74091.93,136.5,-0.27199,0.00034,7.35265]
[1776643807209,44.69,74094.89,136.5,-0.27099,0.00033,7.33949]
[1776643809223,44.69,74100.68,136.5,-0.26905,0.00033,7.31367]
[1776643813100,44.69,74102.76,136.5,-0.26834,0.00033,7.30425]
[1776643813123,44.69,74102.76,136.5,-0.26834,0.00033,7.30425]
[1776643813650,44.69,74093.74,136.5,-0.27135,0.00033,7.34428]
[1776643814653,44.69,74086.38,136.5,-0.27381,0.00034,7.37652]
[1776643816879,44.69,74085.91,136.5,-0.27396,0.00034,7.37847]
[1776643816999,44.69,74085.91,136.5,-0.27396,0.00034,7.37847]
[1776643817046,44.69,74085.91,136.5,-0.27396,0.00034,7.37847]
[1776643817566,44.68,74095.54,136.5,-0.27071,0.00033,7.33583]
[1776643818288,44.68,74100.75,136.5,-0.26897,0.00033,7.31263]
[1776643819968,44.68,74101.08,136.5,-0.26886,0.00033,7.31111]
[1776643820302,44.68,74100.93,136.5,-0.2689,0.00033,7.31173]
[1776643824331,44.67,74097.85,136.5,-0.2699,0.00033,7.32496]
[1776643826186,44.67,74097.71,136.5,-0.26993,0.00033,7.32545]
[1776643826206,44.67,74097.71,136.5,-0.26993,0.00033,7.32545]
[1776643826440,44.67,74087.25,136.5,-0.27343,0.00034,7.37149]
[1776643827353,44.67,74078.81,136.5,-0.27627,0.00034,7.40828]
[1776643828759,44.67,74078.81,136.5,-0.27627,0.00034,7.40828]
[1776643829524,44.66,74077.72,136.5,-0.27663,0.00034,7.4129]
[1776643829540,44.66,74083.86,136.5,-0.27455,0.00034,7.38602]
[1776643830282,44.66,74083.86,136.5,-0.27455,0.00034,7.38602]
[1776643830644,44.66,74088.63,136.5,-0.27293,0.00034,7.36498]
[1776643831381,44.66,74093.17,136.5,-0.27119,0.00034,7.33422]
[1776643836416,44.65,74095.1,136.5,-0.27052,0.00033,7.32531]
[1776643838430,44.65,74086.92,136.5,-0.27325,0.00034,7.36127]
[1776643839438,44.65,74079.35,136.5,-0.2758,0.00034,7.39428]
[1776643840756,44.65,74079.35,136.5,-0.2758,0.00034,7.39428]
[1776643840962,44.65,74078.65,136.5,-0.27603,0.00034,7.3972]
[1776643841798,44.65,74078.65,136.5,-0.27603,0.00034,7.3972]
[1776643841899,44.64,74073.49,136.5,-0.27776,0.00034,7.41946]
[1776643843048,44.64,74072.84,136.5,-0.27798,0.00034,7.42217]
[1776643848134,44.63,74073.68,136.5,-0.27766,0.00034,7.41806]
[1776643851330,44.63,74073.64,136.5,-0.27766,0.00034,7.41815]
[1776643851656,44.63,74073.64,136.5,-0.27766,0.00034,7.41815]
[1776643851658,44.63,74072.64,136.5,-0.27798,0.00034,7.4222]
[1776643852160,44.63,74072.64,136.5,-0.27798,0.00034,7.4222]
[1776643852205,44.63,74072.64,136.5,-0.27798,0.00034,7.4222]
[1776643853316,44.63,74073.99,136.5,-0.27752,0.00034,7.41632]
[1776643853888,44.62,74074.32,136.5,-0.27741,0.00034,7.41485]
[1776643859577,44.62,74075.64,136.5,-0.27692,0.00034,7.4086]
[1776643860966,44.61,74075.63,136.5,-0.27692,0.00034,7.40857]
[1776643861861,44.61,74075.63,136.5,-0.27692,0.00034,7.40857]
[1776643861651,44.61,74076.44,136.5,-0.27663,0.00034,7.40497]
[1776643863607,44.61,74081.99,136.5,-0.27474,0.00034,7.3805]
[1776643863969,44.61,74081.99,136.5,-0.27474,0.00034,7.3805]
[1776643864064,44.61,74081.99,136.5,-0.27474,0.00034,7.3805]
[1776643864172,44.61,74081.99,136.5,-0.27474,0.00034,7.3805]
[1776643864614,44.61,74088.47,136.5,-0.27254,0.00034,7.35193]
[1776643865621,44.61,74092.09,136.5,-0.27132,0.00034,7.33586]
[1776643866837,44.6,74096.28,136.5,-0.26991,0.00033,7.31721]
[1776643867181,44.6,74096.28,136.5,-0.26991,0.00033,7.31721]
[1776643869649,44.6,74101.34,136.5,-0.26821,0.00033,7.29452]
[1776643870268,44.6,74101.34,136.5,-0.26821,0.00033,7.29452]
[1776643870656,44.6,74103.28,136.5,-0.26756,0.00033,7.28581]
[1776643871665,44.6,74108.69,136.5,-0.26575,0.00033,7.26143]
[1776643874421,44.6,74108.87,136.5,-0.26568,0.00033,7.2605]
[1776643874686,44.6,74108.45,136.5,-0.26582,0.00033,7.26233]
[1776643877259,44.59,74109.0,136.5,-0.26562,0.00033,7.25961]
[1776643877706,44.59,74109.11,136.5,-0.26557,0.00033,7.25899]
[1776643878714,44.59,74102.53,136.5,-0.26776,0.00033,7.28843]
[1776643880728,44.58,74097.29,136.5,-0.26949,0.00033,7.31155]
[1776643881735,44.58,74104.27,136.5,-0.26714,0.00033,7.28019]
[1776643883961,44.58,74105.12,136.5,-0.26685,0.00033,7.27624]
[1776643884756,44.58,74099.27,136.5,-0.26878,0.00033,7.30217]
[1776643889839,44.57,74099.51,136.5,-0.26867,0.00033,7.3007]
[1776643890368,44.57,74099.55,136.5,-0.26865,0.00033,7.30042]
[1776643890491,44.57,74099.55,136.5,-0.26865,0.00033,7.30042]
[1776643890965,44.57,74099.55,136.5,-0.26865,0.00033,7.30042]
[1776643890798,44.57,74104.07,136.5,-0.26714,0.00033,7.28008]
[1776643891944,44.57,74104.07,136.5,-0.26714,0.00033,7.28008]
[1776643891805,44.56,74107.11,136.5,-0.2659,0.00033,7.25562]
[1776643895828,44.56,74108.68,136.5,-0.26535,0.00033,7.24816]
[1776643896591,44.56,74108.68,136.5,-0.26535,0.00033,7.24805]
[1776643896905,44.56,74108.68,136.5,-0.26535,0.00033,7.24805]
[1776643896903,44.55,74113.52,136.5,-0.26373,0.00033,7.22602]
[1776643896981,44.55,74113.52,136.5,-0.26373,0.00033,7.22602]
[1776643897847,44.55,74121.46,136.5,-0.2611,0.00033,7.18976]
[1776643902012,44.55,74122.0,136.5,-0.2609,0.00033,7.18706]
[1776643902917,44.55,74122.0,136.5,-0.2609,0.00033,7.18706]
[1776643902882,44.55,74120.38,136.5,-0.26143,0.00033,7.19441]
[1776643903889,44.55,74122.1,136.5,-0.26086,0.00033,7.18649]
[1776643904640,44.55,74122.1,136.5,-0.26086,0.00033,7.18649]
[1776643904896,44.55,74121.23,136.5,-0.26114,0.00033,7.19042]
[1776643906909,44.54,74124.2,136.5,-0.26015,0.00033,7.17658]
[1776643907814,44.54,74124.2,136.5,-0.26015,0.00033,7.17658]
[1776643907917,44.54,74131.64,136.5,-0.2577,0.00033,7.14222]
[1776643907997,44.54,74131.64,136.5,-0.2577,0.00033,7.14222]
[1776643908778,44.54,74131.64,136.5,-0.2577,0.00033,7.14222]
[1776643908924,44.54,74136.06,136.5,-0.25624,0.00033,7.12165]
[1776643910806,44.54,74137.91,136.5,-0.25563,0.00033,7.11291]
[1776643910939,44.54,74141.83,136.5,-0.25434,0.00033,7.09454]
[1776643911328,44.54,74141.83,136.5,-0.25434,0.00033,7.09454]
[1776643911337,44.54,74141.83,136.5,-0.25434,0.00033,7.09454]
[1776643911945,44.53,74137.06,136.5,-0.25589,0.00033,7.11662]
[1776643912300,44.53,74137.06,136.5,-0.25589,0.00033,7.11662]
[1776643914364,44.53,74137.11,136.5,-0.25586,0.00033,7.11618]
[1776643920069,44.52,74139.26,136.5,-0.25512,0.00033,7.10561]
[1776643920765,44.52,74139.26,136.5,-0.25512,0.00033,7.10561]
[1776643920961,44.52,74139.26,136.5,-0.25512,0.00033,7.10561]
[1776643920881,44.52,74137.86,136.5,-0.25556,0.00033,7.11192]
[1776643922911,44.52,74130.72,136.5,-0.25789,0.00033,7.14489]
[1776643924029,44.52,74124.75,136.5,-0.25985,0.00033,7.17231]
[1776643929065,44.51,74123.27,136.5,-0.2603,0.00033,7.17864]
[1776643933343,44.5,74125.31,136.5,-0.25961,0.00033,7.16896]
[1776643934100,44.5,74129.01,136.5,-0.25837,0.00033,7.15171]
[1776643937742,44.5,74130.06,136.5,-0.25802,0.00033,7.14669]
[1776643937961,44.5,74130.06,136.5,-0.25802,0.00033,7.14669]
[1776643938187,44.5,74130.32,136.5,-0.25792,0.00033,7.14533]
[1776643938926,44.5,74133.6,136.5,-0.25684,0.00033,7.13008]
[1776643939748,44.49,74143.35,136.5,-0.25365,0.00033,7.08456]
[1776643940659,44.49,74143.35,136.5,-0.25365,0.00033,7.08456]
[1776643940760,44.49,74150.89,136.5,-0.2512,0.00032,7.04909]
[1776643941451,44.49,74156.09,136.5,-0.24952,0.00032,7.02451]
[1776643944435,44.49,74158.29,136.5,-0.2488,0.00032,7.01407]
[1776643944520,44.49,74158.56,136.5,-0.24872,0.00032,7.01278]
[1776643946874,44.49,74158.33,136.5,-0.24879,0.00032,7.01379]
[1776643947221,44.49,74157.54,136.5,-0.24903,0.00032,7.01745]
[1776643948912,44.49,74142.67,136.5,-0.25384,0.00033,7.08725]
[1776643953627,44.48,74139.14,136.5,-0.25472,0.00033,7.09225]
[1776643954105,44.47,74139.73,136.5,-0.25452,0.00033,7.08934]
[1776643954296,44.47,74139.73,136.5,-0.25452,0.00033,7.08934]
[1776643954643,44.47,74139.73,136.5,-0.25452,0.00033,7.08934]
[1776643955031,44.47,74148.12,136.5,-0.25178,0.00032,7.04987]
[1776643955252,44.47,74148.12,136.5,-0.25178,0.00032,7.04987]
[1776643957066,44.47,74149.46,136.5,-0.25134,0.00032,7.04347]
[1776643957945,44.47,74149.46,136.5,-0.25134,0.00032,7.04347]
[1776643958024,44.47,74148.3,136.5,-0.25171,0.00032,7.04889]
[1776643959094,44.47,74148.36,136.5,-0.25168,0.00032,7.04848]
[1776643959407,44.47,74146.45,136.5,-0.25229,0.00032,7.05734]
[1776643961303,44.46,74142.85,136.5,-0.25345,0.00033,7.07398]
[1776643963423,44.46,74142.71,136.5,-0.25349,0.00033,7.07451]
[1776643963524,44.46,74144.03,136.5,-0.25305,0.00033,7.06819]
[1776643967783,44.46,74139.15,136.5,-0.25462,0.00033,7.09081]
[1776643968961,44.46,74139.15,136.5,-0.25462,0.00033,7.09081]
[1776643968998,44.46,74139.15,136.5,-0.25462,0.00033,7.09081]
[1776643969850,44.45,74129.43,136.5,-0.2578,0.00033,7.13589]
[1776643970367,44.45,74123.15,136.5,-0.25987,0.00033,7.1648]
[1776643972381,44.45,74119.17,136.5,-0.26117,0.00033,7.18288]
[1776643973292,44.45,74119.17,136.5,-0.26117,0.00033,7.18288]
[1776643973388,44.45,74119.66,136.5,-0.261,0.00033,7.18053]
[1776643978423,44.45,74119.8,136.5,-0.26094,0.00033,7.17968]
[1776643983270,44.44,74119.81,136.5,-0.26092,0.00033,7.17946]
[1776643983504,44.44,74119.81,136.5,-0.26092,0.00033,7.17946]
[1776643983556,44.44,74122.69,136.5,-0.25997,0.00033,7.16619]
[1776643984465,44.44,74131.09,136.5,-0.2572,0.00033,7.12733]
[1776643985477,44.44,74131.09,136.5,-0.2572,0.00033,7.12733]
[1776643985522,44.44,74131.09,136.5,-0.2572,0.00033,7.12733]
[1776643985828,44.44,74131.09,136.5,-0.2572,0.00033,7.12733]
[1776643985930,44.44,74131.02,136.5,-0.25722,0.00033,7.12763]
[1776643986478,44.44,74121.38,136.5,-0.26039,0.00033,7.17212]
[1776643988663,44.44,74121.24,136.5,-0.26044,0.00033,7.17273]
[1776643989013,44.44,74121.24,136.5,-0.26044,0.00033,7.17273]
[1776643992738,44.44,74120.74,136.5,-0.26059,0.00033,7.17485]
[1776643997756,44.44,74121.61,136.5,-0.26029,0.00033,7.17064]
[1776643998000,44.44,74121.61,136.5,-0.26029,0.00033,7.17064]
[1776643998964,44.43,74108.64,136.5,-0.26459,0.00033,7.22979]
[1776643999358,44.43,74108.64,136.5,-0.26459,0.00033,7.22979]
[1776643999888,44.43,74107.73,136.5,-0.26488,0.00033,7.23382]
[1776644001999,44.43,74102.91,136.5,-0.26648,0.00033,7.25545]
[1776644002823,44.43,74102.91,136.5,-0.26648,0.00033,7.25545]
[1776644002838,44.43,74102.91,136.5,-0.26648,0.00033,7.25545]
[1776644002968,44.43,74102.91,136.5,-0.26648,0.00033,7.25545]
[1776644003070,44.43,74101.68,136.5,-0.26689,0.00033,7.26089]
[1776644003567,44.43,74101.68,136.5,-0.26689,0.00033,7.26089]
[1776644003891,44.43,74089.66,136.5,-0.27093,0.00034,7.31471]
[1776644004581,44.43,74089.66,136.5,-0.27093,0.00034,7.31471]
[1776644006033,44.43,74093.35,136.5,-0.26968,0.00034,7.29815]
[1776644012024,44.42,74095.29,136.5,-0.26901,0.00034,7.28926]
[1776644011752,44.42,74098.84,136.5,-0.2676,0.00034,7.26259]
[1776644012450,44.42,74098.84,136.5,-0.2676,0.00034,7.26259]
[1776644012759,44.42,74098.44,136.5,-0.26773,0.00034,7.26437]
[1776644013430,44.42,74098.44,136.5,-0.26773,0.00034,7.26437]
[1776644014410,44.42,74098.78,136.5,-0.26761,0.00034,7.26276]
[1776644014624,44.42,74098.78,136.5,-0.26761,0.00034,7.26276]
[1776644014963,44.42,74098.78,136.5,-0.26761,0.00034,7.26276]
[1776644015043,44.42,74095.26,136.5,-0.26879,0.00034,7.27849]
[1776644015941,44.42,74091.41,136.5,-0.27009,0.00034,7.29567]
[1776644016145,44.42,74091.41,136.5,-0.27009,0.00034,7.29567]
[1776644016909,44.42,74091.41,136.5,-0.27009,0.00034,7.29567]
[1776644017367,44.42,74090.78,136.5,-0.2703,0.00034,7.29844]
[1776644022829,44.41,74091.08,136.5,-0.27017,0.00034,7.29682]
[1776644028015,44.41,74091.36,136.5,-0.27007,0.00034,7.29544]
[1776644028768,44.41,74092.41,136.5,-0.26971,0.00034,7.29066]
[1776644029139,44.41,74094.13,136.5,-0.26913,0.00034,7.28293]
[1776644029163,44.41,74094.13,136.5,-0.26913,0.00034,7.28293]
[1776644030058,44.41,74105.17,136.5,-0.26542,0.00033,7.23319]
[1776644030960,44.41,74105.17,136.5,-0.26542,0.00033,7.23319]
[1776644030970,44.41,74106.08,136.5,-0.26511,0.00033,7.22905]
[1776644031434,44.41,74106.08,136.5,-0.26511,0.00033,7.22905]
[1776644033471,44.41,74104.78,136.5,-0.26554,0.00033,7.23478]
[1776644038942,44.4,74105.44,136.5,-0.26528,0.00033,7.23127]
[1776644039432,44.4,74105.44,136.5,-0.26528,0.00033,7.23127]
[1776644041964,44.39,74112.8,136.5,-0.2628,0.00033,7.19755]
[1776644042421,44.39,74112.8,136.5,-0.2628,0.00033,7.19755]
[1776644042970,44.39,74115.64,136.5,-0.26186,0.00033,7.18451]
[1776644048010,44.39,74120.31,136.5,-0.26028,0.00033,7.16277]
[1776644051031,44.39,74123.71,136.5,-0.25915,0.00033,7.14699]
[1776644053045,44.39,74120.96,136.5,-0.26006,0.00033,7.1596]
[1776644054418,44.39,74120.96,136.5,-0.26006,0.00033,7.1596]
[1776644054460,44.39,74120.96,136.5,-0.26006,0.00033,7.1596]
[1776644055678,44.38,74121.35,136.5,-0.25992,0.00033,7.15772]
[1776644061101,44.38,74119.82,136.5,-0.26041,0.00033,7.16451]
[1776644062747,44.38,74119.93,136.5,-0.26037,0.00033,7.16396]
[1776644066135,44.38,74123.99,136.5,-0.25901,0.00033,7.14508]
[1776644072440,44.38,74124.07,136.5,-0.25898,0.00033,7.14462]
[1776644073486,44.37,74124.1,136.5,-0.25874,0.00033,7.13356]
[1776644073917,44.37,74124.1,136.5,-0.25874,0.00033,7.13356]
[1776644078220,44.37,74121.25,136.5,-0.25968,0.00033,7.14659]
[1776644079340,44.37,74121.25,136.5,-0.25968,0.00033,7.14659]
[1776644080045,44.37,74121.25,136.5,-0.25968,0.00033,7.14659]
[1776644080521,44.37,74121.39,136.5,-0.25963,0.00033,7.14588]
[1776644089298,44.37,74121.36,136.5,-0.25961,0.00033,7.14567]
[1776644094417,44.36,74120.58,136.5,-0.25986,0.00033,7.14913]
[1776644094501,44.36,74120.45,136.5,-0.2599,0.00033,7.14969]
[1776644095856,44.36,74120.45,136.5,-0.2599,0.00033,7.14969]
[1776644095919,44.36,74120.45,136.5,-0.2599,0.00033,7.14969]
[1776644096132,44.36,74120.45,136.5,-0.2599,0.00033,7.14959]
[1776644096271,44.36,74120.45,136.5,-0.2599,0.00033,7.14959]
[1776644096293,44.36,74120.45,136.5,-0.2599,0.00033,7.14959]
[1776644096316,44.36,74120.45,136.5,-0.2599,0.00033,7.14959]
[1776644096458,44.36,74120.45,136.5,-0.2599,0.00033,7.14959]
[1776644096755,44.36,74120.45,136.5,-0.2599,0.00033,7.14959]
[1776644097127,44.36,74120.45,136.5,-0.2599,0.00033,7.14959]
[1776644097164,44.36,74120.45,136.5,-0.2599,0.00033,7.14959]
[1776644097128,44.36,74088.42,136.5,-0.27063,0.00034,7.29485]
[1776644097978,44.36,74077.0,136.5,-0.27451,0.00034,7.34543]
[1776644098642,44.36,74077.0,136.5,-0.27451,0.00034,7.34543]
[1776644098717,44.36,74076.41,136.5,-0.2747,0.00034,7.34798]
[1776644101743,44.36,74075.03,136.5,-0.27516,0.00034,7.35387]
[1776644102484,44.36,74074.56,136.5,-0.27532,0.00034,7.35584]
[1776644104148,44.35,74076.5,136.5,-0.27465,0.00034,7.34722]
[1776644104191,44.35,74085.7,136.5,-0.27151,0.00034,7.3064]
[1776644104962,44.35,74085.7,136.5,-0.27151,0.00034,7.3064]
[1776644105148,44.35,74094.98,136.5,-0.26836,0.00034,7.26484]
[1776644106170,44.35,74101.42,136.5,-0.26619,0.00034,7.23569]
[1776644107146,44.35,74107.94,136.5,-0.264,0.00033,7.206]
[1776644107503,44.35,74107.94,136.5,-0.264,0.00033,7.206]
[1776644108432,44.35,74104.43,136.5,-0.26516,0.00034,7.22182]
[1776644111720,44.34,74103.49,136.5,-0.26546,0.00034,7.22588]
[1776644111973,44.34,74103.49,136.5,-0.26546,0.00034,7.22588]
[1776644111997,44.34,74106.58,136.5,-0.26442,0.00033,7.21174]
[1776644112460,44.34,74096.35,136.5,-0.26785,0.00034,7.25801]
[1776644113713,44.34,74096.35,136.5,-0.26785,0.00034,7.25801]
[1776644113961,44.34,74096.35,136.5,-0.26785,0.00034,7.25801]
[1776644113980,44.34,74095.41,136.5,-0.26816,0.00034,7.26217]
[1776644114473,44.34,74099.28,136.5,-0.26685,0.00034,7.24458]
[1776644119505,44.33,74101.16,136.5,-0.26618,0.00034,7.23559]
[1776644120516,44.32,74108.97,136.5,-0.26355,0.00033,7.19986]
[1776644121523,44.32,74103.36,136.5,-0.26542,0.00034,7.22531]
[1776644123376,44.32,74103.62,136.5,-0.26533,0.00034,7.22402]
[1776644123779,44.32,74103.62,136.5,-0.26533,0.00034,7.22402]
[1776644123942,44.32,74107.57,136.5,-0.264,0.00033,7.20595]
[1776644124544,44.32,74118.55,136.5,-0.26033,0.00033,7.15551]
[1776644128416,44.31,74119.92,136.5,-0.25986,0.00033,7.14897]
[1776644132250,44.31,74118.65,136.5,-0.26003,0.00033,7.14365]
[1776644132453,44.31,74118.65,136.5,-0.26003,0.00033,7.14365]
[1776644132599,44.31,74121.35,136.5,-0.25913,0.00033,7.13108]
[1776644133607,44.31,74125.21,136.5,-0.25784,0.00033,7.11304]
[1776644134879,44.31,74125.21,136.5,-0.25784,0.00033,7.11304]
[1776644134885,44.31,74125.21,136.5,-0.25784,0.00033,7.11304]
[1776644135312,44.3,74124.51,136.5,-0.25806,0.00033,7.11615]
[1776644136147,44.3,74128.16,136.5,-0.25684,0.00033,7.09905]
[1776644140785,44.29,74135.79,136.5,-0.25429,0.00033,7.06279]
[1776644142671,44.29,74138.57,136.5,-0.25336,0.00033,7.04958]
[1776644143305,44.29,74138.57,136.5,-0.25336,0.00033,7.04958]
[1776644144004,44.29,74138.57,136.5,-0.25336,0.00033,7.04958]
[1776644144047,44.29,74138.57,136.5,-0.25336,0.00033,7.04958]
[1776644144058,44.29,74138.57,136.5,-0.25336,0.00033,7.04958]
[1776644144060,44.29,74138.57,136.5,-0.25336,0.00033,7.04958]
[1776644144176,44.29,74141.07,136.5,-0.25254,0.00033,7.03773]
[1776644144315,44.29,74141.07,136.5,-0.25254,0.00033,7.03773]
[1776644144429,44.29,74141.07,136.5,-0.25254,0.00033,7.03773]
[1776644145052,44.29,74141.07,136.5,-0.25254,0.00033,7.03773]
[1776644145195,44.29,74172.12,136.5,-0.24247,0.00032,6.8893]
[1776644145618,44.29,74172.12,136.5,-0.24247,0.00032,6.8893]
[1776644145677,44.29,74172.12,136.5,-0.24247,0.00032,6.8893]
[1776644145950,44.29,74176.76,136.5,-0.24099,0.00032,6.86679]
[1776644146687,44.29,74176.76,136.5,-0.24099,0.00032,6.86679]
[1776644146698,44.29,74176.91,136.5,-0.24094,0.00032,6.86604]
[1776644150678,44.28,74175.24,136.5,-0.24145,0.00032,6.87382]
[1776644150700,44.28,74175.24,136.5,-0.24145,0.00032,6.87382]
[1776644150734,44.28,74175.24,136.5,-0.24145,0.00032,6.87382]
[1776644151185,44.28,74168.72,136.5,-0.24353,0.00032,6.90524]
[1776644152093,44.28,74168.72,136.5,-0.24353,0.00032,6.90524]
[1776644152253,44.28,74168.72,136.5,-0.24353,0.00032,6.90524]
[1776644152438,44.28,74167.99,136.5,-0.24376,0.00032,6.9087]
[1776644152648,44.28,74167.99,136.5,-0.24376,0.00032,6.9087]
[1776644152710,44.28,74167.99,136.5,-0.24376,0.00032,6.9087]
[1776644152788,44.28,74167.99,136.5,-0.24376,0.00032,6.9087]
[1776644153004,44.28,74167.99,136.5,-0.24376,0.00032,6.9087]
[1776644153148,44.28,74182.26,136.5,-0.2392,0.00032,6.83943]
[1776644153963,44.28,74182.26,136.5,-0.2392,0.00032,6.83943]
[1776644153977,44.28,74182.26,136.5,-0.2392,0.00032,6.83943]
[1776644155104,44.28,74184.9,136.5,-0.23836,0.00032,6.8265]
[1776644155136,44.28,74184.9,136.5,-0.23836,0.00032,6.8265]
[1776644155210,44.28,74190.82,136.5,-0.23647,0.00032,6.7974]
[1776644155462,44.28,74190.82,136.5,-0.23647,0.00032,6.7974]
[1776644155761,44.28,74206.35,136.5,-0.23159,0.00031,6.72067]
[1776644156283,44.28,74206.35,136.5,-0.23159,0.00031,6.72067]
[1776644157233,44.27,74205.11,136.5,-0.23197,0.00031,6.72679]
[1776644162685,44.27,74206.38,136.5,-0.23154,0.00031,6.71988]
[1776644165147,44.26,74208.64,136.5,-0.23082,0.00031,6.70842]
[1776644165250,44.26,74202.62,136.5,-0.23269,0.00031,6.73818]
[1776644166175,44.26,74202.62,136.5,-0.23269,0.00031,6.73818]
[1776644166242,44.26,74209.22,136.5,-0.23062,0.00031,6.7053]
[1776644166954,44.26,74209.22,136.5,-0.23062,0.00031,6.7053]
[1776644167177,44.26,74212.04,136.5,-0.22974,0.00031,6.69117]
[1776644167846,44.26,74197.87,136.5,-0.23417,0.00031,6.76135]
[1776644169859,44.26,74203.19,136.5,-0.23248,0.00031,6.73476]
[1776644170867,44.25,74200.02,136.5,-0.23347,0.00031,6.75032]
[1776644174895,44.25,74195.56,136.5,-0.23483,0.00031,6.77178]
[1776644176909,44.24,74192.32,136.5,-0.23583,0.00032,6.7874]
[1776644177959,44.24,74192.32,136.5,-0.23583,0.00032,6.7874]
[1776644177963,44.24,74192.32,136.5,-0.23583,0.00032,6.7874]
[1776644178210,44.24,74192.32,136.5,-0.23583,0.00032,6.7874]
[1776644178259,44.24,74188.84,136.5,-0.23692,0.00032,6.80431]
[1776644179324,44.24,74191.28,136.5,-0.23615,0.00032,6.7923]
[1776644179930,44.24,74198.62,136.5,-0.23383,0.00031,6.75611]
[1776644181147,44.24,74198.62,136.5,-0.23383,0.00031,6.75611]
[1776644181262,44.24,74198.62,136.5,-0.23383,0.00031,6.75611]
[1776644181213,44.24,74200.59,136.5,-0.23322,0.00031,6.74639]
[1776644181283,44.24,74200.59,136.5,-0.23322,0.00031,6.74639]
[1776644181412,44.24,74200.59,136.5,-0.23322,0.00031,6.74639]
[1776644181492,44.24,74200.59,136.5,-0.23322,0.00031,6.74639]
[1776644181516,44.24,74200.59,136.5,-0.23322,0.00031,6.74639]
[1776644181615,44.24,74200.59,136.5,-0.23322,0.00031,6.74639]
[1776644181961,44.24,74200.59,136.5,-0.23322,0.00031,6.74639]
[1776644182107,44.24,74200.59,136.5,-0.23322,0.00031,6.74639]
[1776644182285,44.24,74208.57,136.5,-0.23072,0.00031,6.70683]
[1776644182386,44.24,74208.57,136.5,-0.23072,0.00031,6.70683]
[1776644182956,44.24,74212.83,136.5,-0.2294,0.00031,6.6856]
[1776644183680,44.24,74212.83,136.5,-0.2294,0.00031,6.6856]
[1776644186870,44.24,74213.01,136.5,-0.22933,0.00031,6.68447]
[1776644187254,44.24,74207.81,136.5,-0.23094,0.00031,6.71029]
[1776644187992,44.23,74200.57,136.5,-0.2332,0.00031,6.7461]
[1776644190539,44.23,74199.98,136.5,-0.23337,0.00031,6.74874]
[1776644191014,44.23,74195.45,136.5,-0.23455,0.00032,6.75992]
[1776644194035,44.22,74188.56,136.5,-0.23669,0.00032,6.79335]
[1776644200078,44.12,74187.6,136.5,-0.23651,0.00032,6.79028]
[1776644203305,44.12,74193.02,136.5,-0.23476,0.00032,6.76302]
[1776644206961,44.11,74190.27,136.5,-0.2356,0.00032,6.77614]
[1776644207127,44.11,74186.42,136.5,-0.23681,0.00032,6.79496]
[1776644210148,44.1,74182.53,136.5,-0.23803,0.00032,6.81379]
[1776644214177,44.1,74188.41,136.5,-0.23613,0.00032,6.78442]
[1776644219211,44.09,74187.91,136.5,-0.23626,0.00032,6.7865]
[1776644220869,44.09,74187.49,136.5,-0.23639,0.00032,6.78849]
[1776644221225,44.09,74188.45,136.5,-0.23608,0.00032,6.78368]
[1776644222024,44.09,74188.45,136.5,-0.23608,0.00032,6.78368]
[1776644222232,44.09,74192.99,136.5,-0.23463,0.00032,6.76109]
[1776644223246,44.09,74196.31,136.5,-0.23358,0.00032,6.7445]
[1776644227272,44.08,74201.67,136.5,-0.23186,0.00031,6.7174]
[1776644228280,44.08,74207.16,136.5,-0.23013,0.00031,6.6899]
[1776644231474,44.08,74208.39,136.5,-0.22973,0.00031,6.68352]
[1776644231570,44.08,74208.39,136.5,-0.22973,0.00031,6.68352]
[1776644231878,44.08,74208.39,136.5,-0.22973,0.00031,6.68352]
[1776644231887,44.08,74208.39,136.5,-0.22973,0.00031,6.68352]
[1776644232308,44.08,74201.02,136.5,-0.23204,0.00031,6.72024]
[1776644235119,44.08,74203.66,136.5,-0.2312,0.00031,6.70693]
[1776644236921,44.07,74203.93,136.5,-0.23111,0.00031,6.70539]
[1776644237433,44.07,74203.93,136.5,-0.2311,0.00031,6.70531]
[1776644237899,44.06,74201.6,136.5,-0.23178,0.00031,6.71612]
[1776644238488,44.06,74192.18,136.5,-0.23475,0.00032,6.76282]
[1776644244917,44.05,74191.68,136.5,-0.23487,0.00032,6.76475]
[1776644249869,44.05,74190.97,136.5,-0.23505,0.00032,6.76759]
[1776644249976,44.04,74191.33,136.5,-0.23492,0.00032,6.76553]
[1776644250705,44.04,74191.33,136.5,-0.23492,0.00032,6.76553]
[1776644250936,44.04,74191.33,136.5,-0.23492,0.00032,6.76553]
[1776644250973,44.04,74191.33,136.5,-0.23492,0.00032,6.76553]
[1776644251068,44.04,74192.6,136.5,-0.23428,0.00032,6.74803]
[1776644251694,44.04,74178.02,136.5,-0.23892,0.00032,6.8199]
[1776644253054,44.04,74178.02,136.5,-0.23892,0.00032,6.8199]
[1776644253298,44.04,74178.29,136.5,-0.23882,0.00032,6.81845]
[1776644253370,44.04,74178.29,136.5,-0.23882,0.00032,6.81845]
[1776644253960,44.04,74178.29,136.5,-0.23882,0.00032,6.81845]
[1776644254321,44.04,74181.27,136.5,-0.23787,0.00032,6.80378]
[1776644255299,44.04,74186.13,136.5,-0.23631,0.00032,6.77968]
[1776644256255,44.03,74199.94,136.5,-0.23193,0.00031,6.71104]
[1776644256994,44.03,74211.68,136.5,-0.22824,0.00031,6.65224]
[1776644257862,44.03,74211.68,136.5,-0.22824,0.00031,6.65224]
[1776644258599,44.03,74213.51,136.5,-0.22767,0.00031,6.64305]
[1776644258672,44.03,74213.51,136.5,-0.22767,0.00031,6.64305]
[1776644258962,44.03,74213.51,136.5,-0.22767,0.00031,6.64305]
[1776644259230,44.03,74199.9,136.5,-0.23194,0.00031,6.71118]
[1776644259908,44.03,74186.74,136.5,-0.23611,0.00032,6.77656]
[1776644263335,44.04,74187.89,136.5,-0.23574,0.00032,6.77091]
[1776644263372,44.04,74187.89,136.5,-0.23574,0.00032,6.77091]
[1776644263344,44.04,74187.58,136.5,-0.23584,0.00032,6.77247]
[1776644263455,44.04,74187.58,136.5,-0.23584,0.00032,6.77247]
[1776644263638,44.04,74187.58,136.5,-0.23584,0.00032,6.77247]
[1776644263688,44.04,74187.58,136.5,-0.23584,0.00032,6.77247]
[1776644263747,44.04,74187.58,136.5,-0.23584,0.00032,6.77247]
[1776644263908,44.03,74169.87,136.5,-0.2415,0.00032,6.85931]
[1776644264417,44.03,74169.87,136.5,-0.2415,0.00032,6.85931]
[1776644264777,44.03,74169.87,136.5,-0.2415,0.00032,6.85931]
[1776644264998,44.03,74169.87,136.5,-0.2415,0.00032,6.85931]
[1776644265072,44.04,74157.26,136.5,-0.2456,0.00033,6.92066]
[1776644265781,44.04,74157.26,136.5,-0.2456,0.00033,6.92066]
[1776644265996,44.04,74157.26,136.5,-0.2456,0.00033,6.92066]
[1776644266302,44.04,74157.26,136.5,-0.2456,0.00033,6.92066]
[1776644266361,44.04,74153.25,136.5,-0.2469,0.00033,6.94001]
[1776644267437,44.04,74151.74,136.5,-0.24739,0.00033,6.94719]
[1776644267639,44.04,74151.74,136.5,-0.24739,0.00033,6.94719]
[1776644268254,44.03,74150.48,136.5,-0.2478,0.00033,6.95315]
[1776644270194,44.03,74156.84,136.5,-0.24572,0.00033,6.9225]
[1776644273243,44.03,74157.38,136.5,-0.24555,0.00033,6.91993]
[1776644273300,44.03,74157.72,136.5,-0.24544,0.00033,6.9183]
[1776644274607,44.03,74167.76,136.5,-0.24218,0.00032,6.86958]
[1776644279642,44.04,74169.02,136.5,-0.24179,0.00032,6.8636]
[1776644280399,44.04,74169.02,136.5,-0.24179,0.00032,6.8636]
[1776644280403,44.04,74169.02,136.5,-0.24179,0.00032,6.8636]
[1776644280861,44.04,74169.02,136.5,-0.24179,0.00032,6.8636]
[1776644281277,44.04,74169.02,136.5,-0.24179,0.00032,6.8636]
[1776644281343,44.04,74169.02,136.5,-0.24179,0.00032,6.8636]
[1776644281358,44.04,74168.89,136.5,-0.24183,0.00032,6.86427]
[1776644282264,44.04,74168.89,136.5,-0.24183,0.00032,6.86427]
[1776644282287,44.04,74169.39,136.5,-0.24167,0.00032,6.86183]
[1776644283196,44.04,74172.46,136.5,-0.24068,0.00032,6.84677]
[1776644288638,44.03,74173.11,136.5,-0.24045,0.00032,6.84329]
[1776644288639,44.03,74173.11,136.5,-0.24045,0.00032,6.84329]
[1776644289783,44.03,74175.17,136.5,-0.23978,0.00032,6.83315]
[1776644289861,44.03,74186.43,136.5,-0.23618,0.00032,6.77773]
[1776644290683,44.03,74186.43,136.5,-0.23618,0.00032,6.77773]
[1776644290903,44.03,74191.35,136.5,-0.23462,0.00032,6.75341]
[1776644291983,44.03,74191.35,136.5,-0.23462,0.00032,6.75341]
[1776644292021,44.03,74191.35,136.5,-0.23462,0.00032,6.75341]
[1776644292084,44.03,74178.05,136.5,-0.23886,0.00032,6.81897]
[1776644298776,44.03,74176.39,136.5,-0.23937,0.00032,6.82686]
[1776644302664,44.03,74176.48,136.5,-0.23934,0.00032,6.82631]
[1776644307839,44.02,74176.98,136.5,-0.23916,0.00032,6.82366]
[1776644312298,44.02,74179.4,136.5,-0.23815,0.00032,6.80062]
[1776644312874,44.02,74182.58,136.5,-0.23713,0.00032,6.78495]
[1776644313881,44.02,74187.9,136.5,-0.23543,0.00032,6.75869]
[1776644314539,44.02,74187.9,136.5,-0.23543,0.00032,6.75869]
[1776644314888,44.02,74194.3,136.5,-0.23341,0.00032,6.72699]
[1776644321528,44.02,74192.45,136.5,-0.23399,0.00032,6.73612]
[1776644322945,44.02,74188.41,136.5,-0.23526,0.00032,6.75605]
[1776644327979,44.02,74188.26,136.5,-0.2353,0.00032,6.75658]
[1776644329993,44.02,74191.14,136.5,-0.23438,0.00032,6.74223]
[1776644332010,44.01,74194.52,136.5,-0.2333,0.00032,6.72539]
[1776644332484,44.01,74194.52,136.5,-0.2333,0.00032,6.72539]
[1776644332786,44.01,74194.52,136.5,-0.2333,0.00032,6.72539]
[1776644333261,44.01,74202.56,136.5,-0.23077,0.00031,6.6853]
[1776644338051,44.01,74198.48,136.5,-0.23203,0.00032,6.70537]
[1776644342078,44.01,74193.47,136.5,-0.2336,0.00032,6.72997]
[1776644343087,44.01,74186.96,136.5,-0.23566,0.00032,6.76214]
[1776644346108,44.0,74183.9,136.5,-0.2366,0.00032,6.77681]
[1776644346465,44.0,74183.9,136.5,-0.2366,0.00032,6.77681]
[1776644347116,44.0,74188.33,136.5,-0.23518,0.00032,6.75475]
[1776644348122,44.0,74191.39,136.5,-0.2342,0.00032,6.73944]
[1776644353383,43.99,74192.3,136.5,-0.23389,0.00032,6.73447]
[1776644359202,43.98,74194.07,136.5,-0.23328,0.00032,6.72493]
[1776644362733,43.98,74196.83,136.5,-0.23239,0.00032,6.71089]
[1776644364237,43.98,74201.66,136.5,-0.23085,0.00031,6.6866]
[1776644367667,43.97,74202.58,136.5,-0.23055,0.00031,6.68182]
[1776644367688,43.97,74202.58,136.5,-0.23055,0.00031,6.68182]
[1776644367903,43.97,74202.58,136.5,-0.23055,0.00031,6.68182]
[1776644367907,43.97,74202.58,136.5,-0.23055,0.00031,6.68182]
[1776644368265,43.97,74194.49,136.5,-0.2331,0.00032,6.72215]
[1776644369076,43.97,74194.49,136.5,-0.2331,0.00032,6.72215]
[1776644369273,43.97,74192.2,136.5,-0.23383,0.00032,6.73353]
[1776644374308,43.97,74192.18,136.5,-0.23356,0.00032,6.72198]
[1776644375315,43.96,74183.99,136.5,-0.23616,0.00032,6.7625]
[1776644380351,43.95,74182.73,136.5,-0.23652,0.00032,6.76798]
[1776644381175,43.95,74182.73,136.5,-0.23652,0.00032,6.76798]
[1776644381480,43.95,74181.26,136.5,-0.23698,0.00032,6.77509]
[1776644381961,43.95,74181.26,136.5,-0.23698,0.00032,6.77509]
[1776644382482,43.95,74176.44,136.5,-0.23852,0.00032,6.79878]
[1776644383110,43.95,74176.44,136.5,-0.23852,0.00032,6.79878]
[1776644385540,43.95,74173.39,136.5,-0.23949,0.00032,6.8137]
[1776644391055,43.95,74172.78,136.5,-0.23968,0.00032,6.81655]
[1776644393185,43.95,74173.2,136.5,-0.23954,0.00032,6.81443]
[1776644397011,43.95,74172.67,136.5,-0.23971,0.00032,6.81691]
[1776644400499,43.94,74166.8,136.5,-0.24159,0.00032,6.84552]
[1776644400564,43.94,74166.8,136.5,-0.24159,0.00032,6.84552]
[1776644401359,43.94,74166.8,136.5,-0.24159,0.00032,6.84552]
[1776644401701,43.94,74167.68,136.5,-0.24131,0.00032,6.84119]
[1776644402512,43.94,74171.75,136.5,-0.23999,0.00032,6.8212]
[1776644406125,43.94,74176.18,136.5,-0.23855,0.00032,6.79928]
[1776644410038,43.94,74175.68,136.5,-0.23871,0.00032,6.80173]
[1776644410047,43.94,74164.55,136.5,-0.2423,0.00032,6.85625]
[1776644411574,43.94,74161.55,136.5,-0.24327,0.00032,6.8708]
[1776644414157,43.94,74161.51,136.5,-0.24328,0.00032,6.87092]
[1776644414677,43.94,74161.33,136.5,-0.24333,0.00032,6.87163]
[1776644414724,43.94,74161.33,136.5,-0.24333,0.00032,6.87163]
[1776644415305,43.94,74161.33,136.5,-0.24333,0.00032,6.87163]
[1776644416159,43.94,74161.33,136.5,-0.24332,0.00032,6.87155]
[1776644416220,43.93,74157.87,136.5,-0.24444,0.00033,6.88828]
[1776644416609,43.93,74161.84,136.5,-0.24315,0.00032,6.86899]
[1776644421087,43.93,74162.07,136.5,-0.24306,0.00032,6.86753]
[1776644421644,43.93,74168.2,136.5,-0.24106,0.00032,6.83753]
[1776644426679,43.93,74167.88,136.5,-0.24115,0.00032,6.83887]
[1776644427837,43.93,74167.88,136.5,-0.24115,0.00032,6.83887]
[1776644428764,43.93,74167.88,136.5,-0.24115,0.00032,6.83878]
[1776644430372,43.92,74155.52,136.5,-0.24516,0.00033,6.89888]
[1776644435109,43.92,74154.12,136.5,-0.24536,0.00033,6.89424]
[1776644437005,43.92,74153.73,136.5,-0.24547,0.00033,6.89593]
[1776644437088,43.92,74153.73,136.5,-0.24547,0.00033,6.89593]
[1776644437144,43.91,74153.66,136.5,-0.24549,0.00033,6.89616]
[1776644441275,43.91,74152.13,136.5,-0.24598,0.00033,6.90349]
[1776644441316,43.91,74152.13,136.5,-0.24598,0.00033,6.90349]
[1776644441351,43.91,74152.13,136.5,-0.24598,0.00033,6.90349]
[1776644441432,43.91,74152.13,136.5,-0.24598,0.00033,6.90349]
[1776644441489,43.91,74152.54,136.5,-0.24584,0.00033,6.90147]
[1776644441684,43.91,74152.54,136.5,-0.24584,0.00033,6.90147]
[1776644441736,43.91,74152.54,136.5,-0.24584,0.00033,6.90147]
[1776644442546,43.91,74159.4,136.5,-0.2436,0.00033,6.86809]
[1776644443435,43.91,74159.4,136.5,-0.2436,0.00033,6.86809]
[1776644443536,43.91,74159.4,136.5,-0.2436,0.00033,6.86809]
[1776644443536,43.91,74153.87,136.5,-0.2454,0.00033,6.89486]
[1776644443893,43.91,74153.87,136.5,-0.2454,0.00033,6.89486]
[1776644447620,43.91,74153.9,136.5,-0.24538,0.00033,6.89463]
[1776644447827,43.91,74154.4,136.5,-0.24522,0.00033,6.89215]
[1776644453502,43.9,74155.72,136.5,-0.24476,0.00033,6.88532]
[1776644456148,43.9,74156.73,136.5,-0.24441,0.00033,6.88021]
[1776644458191,43.9,74155.65,136.5,-0.24475,0.00033,6.88516]
[1776644458384,43.89,74158.81,136.5,-0.24371,0.00033,6.8697]
[1776644463774,43.89,74159.33,136.5,-0.24351,0.00033,6.86674]
[1776644464155,43.89,74159.33,136.5,-0.24351,0.00033,6.86674]
[1776644465110,43.89,74159.19,136.5,-0.24355,0.00033,6.86733]
[1776644465948,43.89,74158.29,136.5,-0.24384,0.00033,6.87162]
[1776644466960,43.88,74161.69,136.5,-0.24272,0.00033,6.85486]
[1776644467835,43.88,74161.69,136.5,-0.24272,0.00033,6.85486]
[1776644469722,43.88,74160.11,136.5,-0.24322,0.00033,6.8624]
[1776644470635,43.88,74159.56,136.5,-0.24339,0.00033,6.86499]
[1776644471093,43.88,74159.56,136.5,-0.24339,0.00033,6.86499]
[1776644471157,43.88,74159.56,136.5,-0.24339,0.00033,6.86499]
[1776644472425,43.88,74158.96,136.5,-0.24358,0.00033,6.86783]
[1776644472575,43.88,74158.96,136.5,-0.24358,0.00033,6.86783]
[1776644472525,43.88,74153.09,136.5,-0.2455,0.00033,6.89626]
[1776644473409,43.88,74153.09,136.5,-0.2455,0.00033,6.89626]
[1776644473477,43.88,74159.86,136.5,-0.24328,0.00033,6.86323]
[1776644474507,43.88,74162.88,136.5,-0.24229,0.00032,6.84844]
[1776644476596,43.87,74160.54,136.5,-0.24305,0.00033,6.85979]
[1776644476625,43.87,74160.54,136.5,-0.24305,0.00033,6.85979]
[1776644476967,43.87,74160.54,136.5,-0.24305,0.00033,6.85979]
[1776644477293,43.87,74171.02,136.5,-0.23965,0.00032,6.80842]
[1776644478037,43.87,74179.42,136.5,-0.23693,0.00032,6.76687]
[1776644479411,43.87,74182.76,136.5,-0.23586,0.00032,6.75026]
[1776644484475,43.87,74183.41,136.5,-0.23564,0.00032,6.74685]
[1776644484541,43.87,74184.15,136.5,-0.2354,0.00032,6.74313]
[1776644486393,43.87,74183.13,136.5,-0.23572,0.00032,6.74807]
[1776644486479,43.86,74190.58,136.5,-0.23333,0.00032,6.71087]
[1776644487564,43.86,74190.58,136.5,-0.23333,0.00032,6.71087]
[1776644488339,43.86,74193.14,136.5,-0.23251,0.00032,6.698]
[1776644488540,43.86,74197.45,136.5,-0.23114,0.00032,6.67635]
[1776644489218,43.86,74193.29,136.5,-0.23246,0.00032,6.69712]
[1776644489659,43.86,74193.29,136.5,-0.23246,0.00032,6.69712]
[1776644492571,43.86,74195.66,136.5,-0.23145,0.00032,6.67391]
[1776644494537,43.86,74203.25,136.5,-0.22904,0.00032,6.63568]
[1776644500193,43.86,74201.46,136.5,-0.2296,0.00032,6.6446]
[1776644505228,43.86,74197.67,136.5,-0.2308,0.00032,6.66353]
[1776644509256,43.85,74202.21,136.5,-0.22935,0.00032,6.64052]
[1776644511337,43.85,74201.93,136.5,-0.22944,0.00032,6.64191]
[1776644512277,43.85,74208.71,136.5,-0.2273,0.00031,6.60768]
[1776644517312,43.85,74210.4,136.5,-0.22678,0.00031,6.59926]
[1776644519961,43.85,74209.89,136.5,-0.22694,0.00031,6.60189]
[1776644520333,43.86,74206.79,136.5,-0.22791,0.00031,6.61758]
[1776644521340,43.86,74203.74,136.5,-0.22888,0.00032,6.63297]
[1776644525368,43.85,74198.92,136.5,-0.23039,0.00032,6.65715]
[1776644527382,43.85,74202.63,136.5,-0.22922,0.00032,6.63841]
[1776644528532,43.85,74197.91,136.5,-0.23071,0.00032,6.66211]
[1776644533977,43.85,74197.41,136.5,-0.23085,0.00032,6.66439]
[1776644534431,43.85,74203.02,136.5,-0.22907,0.00032,6.63614]
[1776644535438,43.85,74206.78,136.5,-0.22789,0.00031,6.61716]
[1776644537373,43.85,74207.25,136.5,-0.22774,0.00031,6.61479]
[1776644537398,43.85,74207.25,136.5,-0.22774,0.00031,6.61479]
[1776644537557,43.85,74207.25,136.5,-0.22774,0.00031,6.61479]
[1776644537622,43.85,74213.48,136.5,-0.22579,0.00031,6.58327]
[1776644538504,43.85,74213.48,136.5,-0.22579,0.00031,6.58327]
[1776644538513,43.85,74218.63,136.5,-0.22418,0.00031,6.55711]
[1776644540473,43.85,74222.21,136.5,-0.22306,0.00031,6.53885]
[1776644542488,43.85,74225.58,136.5,-0.22202,0.00031,6.52167]
[1776644547524,43.85,74226.76,136.5,-0.22166,0.00031,6.51577]
[1776644550810,43.85,74224.92,136.5,-0.22224,0.00031,6.52523]
[1776644551555,43.85,74224.7,136.5,-0.22206,0.00031,6.51514]
[1776644555584,43.85,74228.27,136.5,-0.22093,0.00031,6.49656]
[1776644558917,43.85,74230.21,136.5,-0.22033,0.00031,6.48652]
[1776644559795,43.85,74230.89,136.5,-0.22011,0.00031,6.48294]
[1776644560621,43.85,74225.19,136.5,-0.22188,0.00031,6.51212]
[1776644565655,43.84,74225.55,136.5,-0.22174,0.00031,6.50985]
[1776644568843,43.84,74223.27,136.5,-0.22243,0.00031,6.52128]
[1776644568883,43.84,74223.27,136.5,-0.22243,0.00031,6.52128]
[1776644569683,43.84,74213.66,136.5,-0.22543,0.00031,6.57021]
[1776644574508,43.84,74213.25,136.5,-0.22555,0.00031,6.57216]
[1776644574546,43.84,74213.25,136.5,-0.22555,0.00031,6.57216]
[1776644574615,43.84,74213.25,136.5,-0.22555,0.00031,6.57216]
[1776644574642,43.84,74213.25,136.5,-0.22555,0.00031,6.57216]
[1776644574758,43.84,74212.56,136.5,-0.22576,0.00031,6.57557]
[1776644575191,43.84,74212.56,136.5,-0.22576,0.00031,6.57557]
[1776644575200,43.84,74208.97,136.5,-0.22689,0.00031,6.59376]
[1776644575726,43.84,74201.87,136.5,-0.22913,0.00032,6.62964]
[1776644580064,43.84,74204.77,136.5,-0.22821,0.00032,6.61498]
[1776644581017,43.84,74204.77,136.5,-0.22821,0.00032,6.61498]
[1776644583224,43.84,74206.08,136.5,-0.2278,0.00031,6.60839]
[1776644583314,43.84,74206.08,136.5,-0.2278,0.00031,6.60839]
[1776644583410,43.84,74211.33,136.5,-0.22615,0.00031,6.58187]
[1776644583711,43.84,74211.33,136.5,-0.22615,0.00031,6.58187]
[1776644584305,43.84,74211.33,136.5,-0.22615,0.00031,6.58187]
[1776644584637,43.84,74221.09,136.5,-0.22311,0.00031,6.53236]
[1776644586803,43.84,74224.84,136.5,-0.22195,0.00031,6.51326]
[1776644588629,43.84,74224.84,136.5,-0.22195,0.00031,6.51326]
[1776644589115,43.84,74225.03,136.5,-0.22189,0.00031,6.51232]
[1776644591784,43.84,74228.15,136.5,-0.22093,0.00031,6.49651]
[1776644591962,43.84,74228.15,136.5,-0.22093,0.00031,6.49651]
[1776644592038,43.84,74228.17,136.5,-0.22093,0.00031,6.49641]
[1776644592845,43.84,74231.35,136.5,-0.21994,0.00031,6.48006]
[1776644596313,43.84,74231.98,136.5,-0.21974,0.00031,6.47672]
[1776644596410,43.84,74231.98,136.5,-0.21974,0.00031,6.47672]
[1776644596490,43.84,74231.98,136.5,-0.21974,0.00031,6.47672]
[1776644596518,43.84,74230.5,136.5,-0.22019,0.00031,6.48427]
[1776644597517,43.84,74239.97,136.5,-0.21728,0.00031,6.43551]
[1776644598517,43.84,74239.97,136.5,-0.21728,0.00031,6.43551]
[1776644598550,43.84,74239.97,136.5,-0.21728,0.00031,6.43551]
[1776644598689,43.84,74239.97,136.5,-0.21728,0.00031,6.43551]
[1776644598709,43.84,74239.97,136.5,-0.21728,0.00031,6.43551]
[1776644599280,43.84,74248.33,136.5,-0.21472,0.0003,6.39221]
[1776644601040,43.84,74247.86,136.5,-0.21486,0.0003,6.39464]
[1776644601910,43.83,74244.94,136.5,-0.21575,0.00031,6.40966]
[1776644602925,43.83,74244.94,136.5,-0.21575,0.00031,6.40966]
[1776644602976,43.83,74244.94,136.5,-0.21575,0.00031,6.40966]
[1776644603474,43.83,74244.12,136.5,-0.21599,0.00031,6.41387]
[1776644603924,43.83,74237.44,136.5,-0.21804,0.00031,6.44832]
[1776644608973,43.83,74236.73,136.5,-0.21826,0.00031,6.45197]
[1776644611699,43.83,74239.85,136.5,-0.21705,0.00031,6.42462]
[1776644616125,43.84,74242.83,136.5,-0.21615,0.00031,6.40933]
[1776644619140,43.84,74241.1,136.5,-0.21668,0.00031,6.41833]
[1776644620363,43.84,74245.82,136.5,-0.21524,0.0003,6.39405]
[1776644621496,43.84,74245.82,136.5,-0.21524,0.0003,6.39405]
[1776644621538,43.84,74248.57,136.5,-0.21441,0.0003,6.37989]
[1776644623422,43.84,74247.57,136.5,-0.21471,0.0003,6.38507]
[1776644623524,43.84,74249.8,136.5,-0.21403,0.0003,6.37346]
[1776644625373,43.84,74250.53,136.5,-0.21381,0.0003,6.36976]
[1776644625419,43.84,74254.72,136.5,-0.21255,0.0003,6.34813]
[1776644626116,43.84,74254.72,136.5,-0.21255,0.0003,6.34813]
[1776644626584,43.84,74254.72,136.5,-0.21255,0.0003,6.34813]
[1776644626680,43.84,74257.49,136.5,-0.21172,0.0003,6.33384]
[1776644627372,43.84,74257.49,136.5,-0.21172,0.0003,6.33384]
[1776644628725,43.84,74257.76,136.5,-0.21163,0.0003,6.33235]
[1776644629473,43.84,74263.62,136.5,-0.20985,0.0003,6.30149]
[1776644632003,43.83,74262.94,136.5,-0.21005,0.0003,6.30489]
[1776644632289,43.83,74262.94,136.5,-0.21005,0.0003,6.30489]
[1776644637354,43.83,74260.34,136.5,-0.21078,0.0003,6.3177]
[1776644639719,43.82,74260.19,136.5,-0.21081,0.0003,6.31817]
[1776644640178,43.82,74247.92,136.5,-0.21451,0.0003,6.38162]
[1776644645487,43.81,74248.08,136.5,-0.21442,0.0003,6.37996]
[1776644645489,43.81,74248.08,136.5,-0.21442,0.0003,6.37996]
[1776644649242,43.8,74256.67,136.5,-0.21176,0.0003,6.33451]
[1776644653235,43.8,74256.84,136.5,-0.2117,0.0003,6.33337]
[1776644653275,43.8,74256.84,136.5,-0.2117,0.0003,6.33337]
[1776644659312,43.79,74256.53,136.5,-0.21173,0.0003,6.33387]
[1776644660448,43.79,74256.53,136.5,-0.21173,0.0003,6.33387]
[1776644660545,43.78,74257.02,136.5,-0.21157,0.0003,6.33115]
[1776644662802,43.78,74259.82,136.5,-0.2107,0.0003,6.31622]
[1776644663339,43.78,74257.6,136.5,-0.21137,0.0003,6.32768]
[1776644668375,43.77,74258.39,136.5,-0.21109,0.0003,6.32296]
[1776644673409,43.77,74255.62,136.5,-0.21165,0.0003,6.3255]
[1776644674417,43.77,74250.15,136.5,-0.2133,0.0003,6.35385]
[1776644675282,43.77,74250.15,136.5,-0.2133,0.0003,6.35385]
[1776644675349,43.77,74250.15,136.5,-0.2133,0.0003,6.35385]
[1776644675413,43.77,74250.15,136.5,-0.2133,0.0003,6.35385]
[1776644675753,43.77,74250.15,136.5,-0.2133,0.0003,6.35385]
[1776644675799,43.76,74246.53,136.5,-0.2144,0.00031,6.37249]
[1776644677190,43.76,74244.98,136.5,-0.21487,0.00031,6.38052]
[1776644678041,43.76,74244.25,136.5,-0.21509,0.00031,6.38428]
[1776644681682,43.76,74243.04,136.5,-0.21546,0.00031,6.39046]
[1776644683640,43.76,74246.48,136.5,-0.2144,0.00031,6.3725]
[1776644684027,43.76,74245.78,136.5,-0.21461,0.00031,6.37606]
[1776644684233,43.76,74245.78,136.5,-0.21461,0.00031,6.37606]
[1776644684398,43.76,74245.78,136.5,-0.21461,0.00031,6.37606]
[1776644684604,43.76,74245.78,136.5,-0.21461,0.00031,6.37606]
[1776644684706,43.76,74266.11,136.5,-0.20845,0.0003,6.26998]
[1776644685496,43.76,74262.54,136.5,-0.20951,0.0003,6.28856]
[1776644686465,43.76,74262.54,136.5,-0.20951,0.0003,6.28856]
[1776644687167,43.76,74261.01,136.5,-0.20997,0.0003,6.29642]
[1776644687580,43.76,74261.01,136.5,-0.20997,0.0003,6.29642]
[1776644687592,43.76,74261.01,136.5,-0.20997,0.0003,6.29642]
[1776644688621,43.75,74260.72,136.5,-0.21005,0.0003,6.29779]
[1776644688716,43.75,74272.01,136.5,-0.20665,0.0003,6.23848]
[1776644690244,43.75,74271.5,136.5,-0.2068,0.0003,6.24109]
[1776644690249,43.75,74271.5,136.5,-0.2068,0.0003,6.24109]
[1776644694050,43.75,74274.78,136.5,-0.2058,0.0003,6.22358]
[1776644697968,43.75,74274.24,136.5,-0.20595,0.0003,6.22618]
[1776644701977,43.74,74272.86,136.5,-0.20635,0.0003,6.23318]
[1776644703829,43.74,74274.09,136.5,-0.20598,0.0003,6.22664]
[1776644704365,43.74,74274.58,136.5,-0.20583,0.0003,6.224]
[1776644704367,43.74,74274.58,136.5,-0.20583,0.0003,6.224]
[1776644704368,43.74,74274.58,136.5,-0.20583,0.0003,6.224]
[1776644704377,43.74,74274.58,136.5,-0.20583,0.0003,6.224]
[1776644704466,43.74,74274.58,136.5,-0.20583,0.0003,6.224]
[1776644704630,43.74,74281.53,136.5,-0.20376,0.0003,6.18731]
[1776644704967,43.74,74281.53,136.5,-0.20376,0.0003,6.18731]
[1776644705454,43.74,74281.53,136.5,-0.20376,0.0003,6.18731]
[1776644705637,43.74,74286.13,136.5,-0.2024,0.00029,6.163]
[1776644706916,43.74,74286.5,136.5,-0.20229,0.00029,6.16095]
[1776644707651,43.74,74282.11,136.5,-0.20358,0.0003,6.18416]
[1776644707845,43.74,74282.11,136.5,-0.20358,0.0003,6.18416]
[1776644707897,43.74,74282.11,136.5,-0.20358,0.0003,6.18416]
[1776644708464,43.74,74282.11,136.5,-0.20358,0.0003,6.18416]
[1776644708675,43.74,74282.11,136.5,-0.20358,0.0003,6.18416]
[1776644709665,43.74,74278.88,136.5,-0.20454,0.0003,6.20118]
[1776644711161,43.74,74278.35,136.5,-0.2047,0.0003,6.20395]
[1776644714690,43.74,74276.31,136.5,-0.2053,0.0003,6.21459]
[1776644714718,43.74,74276.31,136.5,-0.2053,0.0003,6.21459]
[1776644715148,43.74,74275.61,136.5,-0.2055,0.0003,6.21823]
[1776644715811,43.74,74275.61,136.5,-0.2055,0.0003,6.21823]
[1776644715711,43.74,74267.92,136.5,-0.2078,0.0003,6.2586]
[1776644715961,43.74,74267.92,136.5,-0.2078,0.0003,6.2586]
[1776644716132,43.74,74267.92,136.5,-0.2078,0.0003,6.2586]
[1776644716716,43.74,74267.92,136.5,-0.2078,0.0003,6.2586]
[1776644716725,43.74,74267.92,136.5,-0.2078,0.0003,6.2586]
[1776644716815,43.74,74258.95,136.5,-0.21049,0.0003,6.30555]
[1776644717725,43.74,74255.87,136.5,-0.21142,0.0003,6.32148]
[1776644718731,43.74,74252.71,136.5,-0.21237,0.0003,6.33778]
[1776644719803,43.74,74252.71,136.5,-0.21237,0.0003,6.33778]
[1776644719740,43.73,74256.31,136.5,-0.21126,0.0003,6.31882]
[1776644719873,43.73,74256.31,136.5,-0.21126,0.0003,6.31882]
[1776644720060,43.73,74256.31,136.5,-0.21126,0.0003,6.31882]
[1776644720067,43.73,74256.31,136.5,-0.21126,0.0003,6.31882]
[1776644720217,43.73,74256.31,136.5,-0.21126,0.0003,6.31882]
[1776644720382,43.73,74256.31,136.5,-0.21126,0.0003,6.31882]
[1776644720553,43.73,74256.31,136.5,-0.21126,0.0003,6.31882]
[1776644720747,43.73,74284.41,136.5,-0.20286,0.0003,6.17122]
[1776644720964,43.73,74284.41,136.5,-0.20286,0.0003,6.17122]
[1776644720990,43.73,74284.41,136.5,-0.20286,0.0003,6.17122]
[1776644721279,43.73,74284.41,136.5,-0.20286,0.0003,6.17122]
[1776644721380,43.73,74284.41,136.5,-0.20286,0.0003,6.17122]
[1776644721754,43.73,74286.66,136.5,-0.20218,0.00029,6.15903]
[1776644722174,43.73,74286.66,136.5,-0.20218,0.00029,6.15903]
[1776644722310,43.73,74286.66,136.5,-0.20218,0.00029,6.15903]
[1776644722345,43.73,74286.66,136.5,-0.20218,0.00029,6.15903]
[1776644727497,43.72,74287.1,136.5,-0.20202,0.00029,6.15621]
[1776644728741,43.72,74287.07,136.5,-0.20203,0.00029,6.15627]
[1776644730421,43.72,74287.27,136.5,-0.20196,0.00029,6.15502]
[1776644730822,43.72,74288.88,136.5,-0.20148,0.00029,6.1464]
[1776644735062,43.72,74287.67,136.5,-0.20157,0.00029,6.14129]
[1776644735143,43.72,74287.67,136.5,-0.20157,0.00029,6.14129]
[1776644735242,43.72,74287.67,136.5,-0.20157,0.00029,6.14129]
[1776644740391,43.72,74284.19,136.5,-0.20261,0.0003,6.15982]
[1776644741411,43.72,74283.77,136.5,-0.20273,0.0003,6.16207]
[1776644744920,43.72,74280.06,136.5,-0.20383,0.0003,6.1817]
[1776644750224,43.72,74280.59,136.5,-0.20367,0.0003,6.17886]
[1776644750970,43.72,74281.13,136.5,-0.20351,0.0003,6.176]
[1776644751972,43.72,74288.54,136.5,-0.20132,0.00029,6.1368]
[1776644757007,43.72,74287.95,136.5,-0.20151,0.00029,6.14011]
[1776644762043,43.72,74288.48,136.5,-0.20136,0.00029,6.13748]
[1776644763199,43.72,74288.48,136.5,-0.20136,0.00029,6.13748]
[1776644764583,43.73,74290.68,136.5,-0.20072,0.00029,6.1259]
[1776644769853,43.73,74291.35,136.5,-0.20053,0.00029,6.12254]
[1776644773189,43.73,74292.38,136.5,-0.20024,0.00029,6.11728]
[1776644773192,43.73,74292.38,136.5,-0.20024,0.00029,6.11728]
[1776644773193,43.73,74292.38,136.5,-0.20024,0.00029,6.11728]
[1776644773225,43.73,74292.38,136.5,-0.20024,0.00029,6.11728]
[1776644773376,43.73,74292.38,136.5,-0.20024,0.00029,6.11728]
[1776644774145,43.73,74293.7,136.5,-0.19986,0.00029,6.11036]
[1776644774242,43.73,74303.01,136.5,-0.19714,0.00029,6.06087]
[1776644775355,43.73,74303.01,136.5,-0.19714,0.00029,6.06087]
[1776644775357,43.73,74303.01,136.5,-0.19714,0.00029,6.06087]
[1776644775454,43.73,74303.01,136.5,-0.19714,0.00029,6.06087]
[1776644775496,43.73,74306.59,136.5,-0.1961,0.00029,6.04175]
[1776644775913,43.73,74306.59,136.5,-0.1961,0.00029,6.04175]
[1776644778287,43.73,74301.94,136.5,-0.19744,0.00029,6.06641]
[1776644778291,43.73,74301.94,136.5,-0.19744,0.00029,6.06641]
[1776644778331,43.73,74303.04,136.5,-0.19712,0.00029,6.06043]
[1776644782793,43.73,74303.71,136.5,-0.19692,0.00029,6.05674]
[1776644782869,43.73,74305.49,136.5,-0.1964,0.00029,6.0473]
[1776644783831,43.73,74305.49,136.5,-0.1964,0.00029,6.0473]
[1776644783839,43.73,74305.49,136.5,-0.1964,0.00029,6.0473]
[1776644784198,43.73,74304.79,136.5,-0.1966,0.00029,6.05094]
[1776644787615,43.73,74303.51,136.5,-0.19697,0.00029,6.05777]
[1776644787634,43.73,74303.51,136.5,-0.19697,0.00029,6.05777]
[1776644787900,43.73,74299.37,136.5,-0.19818,0.00029,6.07978]
[1776644788226,43.73,74294.18,136.5,-0.19969,0.00029,6.10735]
[1776644790537,43.73,74290.37,136.5,-0.20082,0.00029,6.12773]
[1776644792504,43.73,74290.34,136.5,-0.20057,0.00029,6.11646]
[1776644798296,43.73,74288.88,136.5,-0.20102,0.00029,6.12456]
[1776644799225,43.73,74288.88,136.5,-0.20102,0.00029,6.12456]
[1776644804414,43.73,74288.22,136.5,-0.20123,0.00029,6.12826]
[1776644807335,43.73,74287.77,136.5,-0.20136,0.00029,6.13071]
[1776644807366,43.73,74287.77,136.5,-0.20136,0.00029,6.13071]
[1776644807370,43.73,74287.77,136.5,-0.20136,0.00029,6.13071]
[1776644807807,43.73,74287.77,136.5,-0.20136,0.00029,6.13071]
[1776644807837,43.73,74283.79,136.5,-0.20254,0.0003,6.15186]
[1776644807961,43.73,74283.79,136.5,-0.20254,0.0003,6.15186]
[1776644808283,43.73,74283.79,136.5,-0.20254,0.0003,6.15186]
[1776644808339,43.73,74283.79,136.5,-0.20254,0.0003,6.15186]
[1776644808440,43.74,74274.32,136.5,-0.20536,0.0003,6.20184]
[1776644809115,43.74,74274.32,136.5,-0.20536,0.0003,6.20184]
[1776644809295,43.74,74274.32,136.5,-0.20536,0.0003,6.20184]
[1776644812933,43.73,74269.27,136.5,-0.20685,0.0003,6.22815]
[1776644813459,43.73,74269.27,136.5,-0.20685,0.0003,6.22815]
[1776644813752,43.73,74269.27,136.5,-0.20685,0.0003,6.22815]
[1776644813772,43.73,74269.27,136.5,-0.20685,0.0003,6.22815]
[1776644813849,43.73,74254.6,136.5,-0.21127,0.0003,6.30489]
[1776644814144,43.73,74254.6,136.5,-0.21127,0.0003,6.30489]
[1776644814567,43.73,74254.6,136.5,-0.21127,0.0003,6.30489]
[1776644814946,43.73,74254.6,136.5,-0.21127,0.0003,6.30489]
[1776644814952,43.73,74256.35,136.5,-0.21074,0.0003,6.29569]
[1776644815355,43.73,74256.35,136.5,-0.21074,0.0003,6.29569]
[1776644815363,43.73,74256.35,136.5,-0.21074,0.0003,6.29569]
[1776644816342,43.73,74255.68,136.5,-0.21094,0.0003,6.29919]
[1776644816423,43.73,74251.75,136.5,-0.21213,0.0003,6.31963]
[1776644816957,43.73,74251.75,136.5,-0.21213,0.0003,6.31963]
[1776644819445,43.73,74248.0,136.5,-0.21327,0.00031,6.3391]
[1776644819958,43.73,74248.0,136.5,-0.21327,0.00031,6.3391]
[1776644820242,43.73,74248.0,136.5,-0.21327,0.00031,6.3391]
[1776644820302,43.73,74248.0,136.5,-0.21327,0.00031,6.3391]
[1776644820332,43.73,74248.0,136.5,-0.21327,0.00031,6.3391]
[1776644820457,43.73,74248.0,136.5,-0.21327,0.00031,6.3391]
[1776644820961,43.73,74248.0,136.5,-0.21327,0.00031,6.3391]
[1776644820648,43.73,74238.09,136.5,-0.2163,0.00031,6.3905]
[1776644821611,43.73,74230.91,136.5,-0.21852,0.00031,6.4276]
[1776644822408,43.73,74230.91,136.5,-0.21852,0.00031,6.4276]
[1776644822697,43.73,74230.91,136.5,-0.21852,0.00031,6.4276]
[1776644823234,43.73,74231.8,136.5,-0.21824,0.00031,6.42297]
[1776644823462,43.73,74231.8,136.5,-0.21824,0.00031,6.42297]
[1776644825390,43.73,74233.59,136.5,-0.21768,0.00031,6.41354]
[1776644825391,43.73,74233.59,136.5,-0.21768,0.00031,6.41354]
[1776644825405,43.73,74233.59,136.5,-0.21768,0.00031,6.41354]
[1776644825596,43.73,74230.52,136.5,-0.21862,0.00031,6.42929]
[1776644827785,43.72,74230.51,136.5,-0.21862,0.00031,6.42923]
[1776644828102,43.72,74231.76,136.5,-0.21822,0.00031,6.42268]
[1776644829483,43.72,74232.41,136.5,-0.21802,0.00031,6.41922]
[1776644832497,43.72,74232.47,136.5,-0.21798,0.00031,6.41864]
[1776644832499,43.72,74232.47,136.5,-0.21798,0.00031,6.41864]
[1776644832512,43.72,74232.47,136.5,-0.21798,0.00031,6.41864]
[1776644832638,43.72,74232.47,136.5,-0.21798,0.00031,6.41864]
[1776644832648,43.72,74232.47,136.5,-0.21798,0.00031,6.41864]
[1776644832700,43.72,74232.47,136.5,-0.21798,0.00031,6.41864]
[1776644832732,43.72,74232.47,136.5,-0.21798,0.00031,6.41864]
[1776644832832,43.72,74232.47,136.5,-0.21798,0.00031,6.41864]
[1776644832968,43.72,74232.47,136.5,-0.21798,0.00031,6.41864]
[1776644832981,43.72,74233.58,136.5,-0.21763,0.00031,6.41281]
[1776644832985,43.72,74233.58,136.5,-0.21763,0.00031,6.41281]
[1776644833003,43.72,74233.58,136.5,-0.21763,0.00031,6.41281]
[1776644833024,43.72,74233.58,136.5,-0.21763,0.00031,6.41281]
[1776644833153,43.72,74233.58,136.5,-0.21763,0.00031,6.41281]
[1776644833567,43.72,74250.93,136.5,-0.2123,0.0003,6.32258]
[1776644834345,43.72,74250.93,136.5,-0.2123,0.0003,6.32258]
[1776644834693,43.72,74250.93,136.5,-0.2123,0.0003,6.32258]
[1776644834905,43.71,74254.04,136.5,-0.21135,0.0003,6.30627]
[1776644835402,43.71,74254.04,136.5,-0.21135,0.0003,6.30627]
[1776644836841,43.71,74254.04,136.5,-0.21135,0.0003,6.30627]
[1776644836920,43.71,74254.2,136.5,-0.21129,0.0003,6.30518]
[1776644838798,43.71,74254.36,136.5,-0.21123,0.0003,6.30417]
[1776644844976,43.7,74255.79,136.5,-0.21074,0.0003,6.29567]
[1776644845652,43.69,74261.44,136.5,-0.20901,0.0003,6.26576]
[1776644850706,43.69,74262.73,136.5,-0.20859,0.0003,6.25849]
[1776644850791,43.69,74258.52,136.5,-0.20986,0.0003,6.28043]
[1776644851680,43.69,74258.52,136.5,-0.20986,0.0003,6.28043]
[1776644851701,43.69,74257.67,136.5,-0.20985,0.0003,6.27336]
[1776644852128,43.69,74257.67,136.5,-0.20985,0.0003,6.27336]
[1776644852219,43.69,74257.67,136.5,-0.20985,0.0003,6.27336]
[1776644852311,43.69,74257.67,136.5,-0.20985,0.0003,6.27336]
[1776644852321,43.69,74257.67,136.5,-0.20985,0.0003,6.27336]
[1776644852435,43.69,74257.67,136.5,-0.20985,0.0003,6.27336]
[1776644852701,43.69,74239.55,136.5,-0.21539,0.00031,6.3679]
[1776644853025,43.69,74239.55,136.5,-0.21539,0.00031,6.3679]
[1776644853490,43.69,74239.55,136.5,-0.21539,0.00031,6.3679]
[1776644854161,43.69,74239.68,136.5,-0.21534,0.00031,6.36718]
[1776644854163,43.69,74239.68,136.5,-0.21534,0.00031,6.36718]
[1776644855564,43.69,74241.33,136.5,-0.21484,0.00031,6.35859]
[1776644857309,43.69,74242.69,136.5,-0.21442,0.00031,6.35149]
[1776644857311,43.69,74242.69,136.5,-0.21442,0.00031,6.35149]
[1776644858669,43.69,74242.91,136.5,-0.21435,0.00031,6.35033]
[1776644858677,43.69,74242.91,136.5,-0.21435,0.00031,6.35033]
[1776644858772,43.69,74242.91,136.5,-0.21435,0.00031,6.35033]
[1776644858775,43.69,74242.91,136.5,-0.21435,0.00031,6.35033]
[1776644859785,43.69,74245.48,136.5,-0.21356,0.00031,6.33694]
[1776644859930,43.69,74245.48,136.5,-0.21356,0.00031,6.33694]
[1776644859872,43.69,74254.97,136.5,-0.21067,0.0003,6.28742]
[1776644860757,43.69,74257.95,136.5,-0.20976,0.0003,6.27176]
[1776644861059,43.69,74257.95,136.5,-0.20976,0.0003,6.27176]
[1776644861764,43.68,74254.09,136.5,-0.21093,0.0003,6.29193]
[1776644864785,43.68,74249.68,136.5,-0.21226,0.0003,6.31477]
[1776644866988,43.68,74246.54,136.5,-0.21321,0.00031,6.33096]
[1776644870526,43.68,74246.29,136.5,-0.21327,0.00031,6.33196]
[1776644870541,43.68,74246.29,136.5,-0.21327,0.00031,6.33196]
[1776644870827,43.68,74246.01,136.5,-0.21335,0.00031,6.33332]
[1776644876869,43.68,74247.37,136.5,-0.21293,0.00031,6.32621]
[1776644877024,43.68,74247.37,136.5,-0.21293,0.00031,6.32621]
[1776644877026,43.68,74247.37,136.5,-0.21293,0.00031,6.32621]
[1776644877067,43.68,74247.37,136.5,-0.21293,0.00031,6.32621]
[1776644881482,43.68,74248.5,136.5,-0.21259,0.00031,6.32034]
[1776644881514,43.68,74248.5,136.5,-0.21259,0.00031,6.32034]
[1776644881541,43.68,74248.5,136.5,-0.21259,0.00031,6.32034]
[1776644881644,43.68,74248.5,136.5,-0.21259,0.00031,6.32034]
[1776644881904,43.68,74255.06,136.5,-0.21059,0.0003,6.28608]
[1776644882547,43.68,74255.06,136.5,-0.21059,0.0003,6.28608]
[1776644882911,43.68,74262.58,136.5,-0.20831,0.0003,6.24661]
[1776644884356,43.67,74262.71,136.5,-0.20827,0.0003,6.2458]
[1776644886940,43.67,74267.81,136.5,-0.20671,0.0003,6.21866]
[1776644889552,43.67,74267.71,136.5,-0.20673,0.0003,6.21902]
[1776644894995,43.66,74269.31,136.5,-0.20623,0.0003,6.21015]
[1776644897260,43.66,74271.15,136.5,-0.20567,0.0003,6.20031]
[1776644898018,43.66,74271.24,136.5,-0.20564,0.0003,6.19979]
[1776644899728,43.66,74272.76,136.5,-0.20518,0.0003,6.19173]
[1776644900032,43.66,74272.92,136.5,-0.20513,0.0003,6.19084]
[1776644905167,43.66,74272.49,136.5,-0.20525,0.0003,6.19288]
[1776644905432,43.66,74272.49,136.5,-0.20525,0.0003,6.19288]
[1776644905866,43.66,74279.04,136.5,-0.2033,0.0003,6.15826]
[1776644906074,43.66,74273.15,136.5,-0.20505,0.0003,6.18939]
[1776644911110,43.66,74275.66,136.5,-0.20404,0.0003,6.16451]
[1776644912163,43.66,74275.66,136.5,-0.20404,0.0003,6.16451]
[1776644912512,43.66,74275.66,136.5,-0.20404,0.0003,6.16451]
[1776644913125,43.66,74272.2,136.5,-0.20507,0.0003,6.18274]
[1776644914711,43.66,74272.2,136.5,-0.20507,0.0003,6.18274]
[1776644915463,43.66,74274.13,136.5,-0.20449,0.0003,6.17249]
[1776644915494,43.66,74274.13,136.5,-0.20449,0.0003,6.17249]
[1776644915512,43.66,74274.13,136.5,-0.20449,0.0003,6.17249]
[1776644915518,43.66,74274.13,136.5,-0.20449,0.0003,6.17249]
[1776644915883,43.66,74274.13,136.5,-0.20449,0.0003,6.17249]
[1776644915958,43.66,74274.13,136.5,-0.20449,0.0003,6.17249]
[1776644916098,43.66,74274.41,136.5,-0.2044,0.0003,6.17099]
[1776644916100,43.66,74274.41,136.5,-0.2044,0.0003,6.17099]
[1776644916105,43.66,74274.41,136.5,-0.2044,0.0003,6.17099]
[1776644916961,43.66,74274.41,136.5,-0.2044,0.0003,6.17099]
[1776644916965,43.66,74274.41,136.5,-0.2044,0.0003,6.17099]
[1776644917062,43.65,74267.87,136.5,-0.20636,0.0003,6.20544]
[1776644917335,43.65,74267.87,136.5,-0.20636,0.0003,6.20544]
[1776644917436,43.65,74279.38,136.5,-0.20292,0.0003,6.14465]
[1776644918515,43.65,74279.38,136.5,-0.20292,0.0003,6.14465]
[1776644918566,43.65,74280.61,136.5,-0.20254,0.0003,6.13793]
[1776644924204,43.65,74279.26,136.5,-0.20295,0.0003,6.14514]
[1776644927000,43.65,74279.53,136.5,-0.20287,0.0003,6.14372]
[1776644927000,43.65,74279.53,136.5,-0.20287,0.0003,6.14372]
[1776644928494,43.65,74280.0,136.5,-0.20273,0.0003,6.14127]
[1776644928519,43.65,74280.0,136.5,-0.20273,0.0003,6.14127]
[1776644929239,43.65,74285.81,136.5,-0.20101,0.0003,6.1105]
[1776644934274,43.66,74288.12,136.5,-0.20035,0.00029,6.09858]
[1776644937003,43.66,74288.12,136.5,-0.20035,0.00029,6.09858]
[1776644939521,43.66,74288.31,136.5,-0.2003,0.00029,6.09786]
[1776644940038,43.66,74286.91,136.5,-0.20073,0.0003,6.10543]
[1776644940316,43.66,74283.54,136.5,-0.20172,0.0003,6.12331]
[1776644943337,43.66,74279.2,136.5,-0.20302,0.0003,6.14645]
[1776644948372,43.67,74279.11,136.5,-0.20305,0.0003,6.14706]
[1776644950376,43.67,74279.23,136.5,-0.20302,0.0003,6.14646]
[1776644956613,43.67,74279.96,136.5,-0.20281,0.0003,6.14275]
[1776644956620,43.67,74279.96,136.5,-0.20281,0.0003,6.14275]
[1776644956622,43.67,74279.96,136.5,-0.20281,0.0003,6.14275]
[1776644956726,43.67,74279.96,136.5,-0.20281,0.0003,6.14275]
[1776644957039,43.67,74280.06,136.5,-0.20279,0.0003,6.14235]
[1776644957336,43.67,74280.06,136.5,-0.20279,0.0003,6.14235]
[1776644957339,43.67,74280.06,136.5,-0.20279,0.0003,6.14235]
[1776644958096,43.67,74280.06,136.5,-0.20279,0.0003,6.14235]
[1776644963907,43.67,74277.28,136.5,-0.20362,0.0003,6.15724]
[1776644965537,43.67,74277.09,136.5,-0.20368,0.0003,6.15829]
[1776644967830,43.67,74272.69,136.5,-0.205,0.0003,6.18154]
[1776644968109,43.67,74272.69,136.5,-0.205,0.0003,6.18154]
[1776644969114,43.67,74267.73,136.5,-0.20648,0.0003,6.20767]
[1776644969171,43.67,74267.73,136.5,-0.20648,0.0003,6.20767]
[1776644970265,43.67,74267.55,136.5,-0.20654,0.0003,6.20862]
[1776644971599,43.67,74267.24,136.5,-0.20663,0.0003,6.21022]
[1776644971660,43.67,74270.09,136.5,-0.20551,0.0003,6.1837]
[1776644976818,43.67,74270.22,136.5,-0.20547,0.0003,6.18298]
[1776644977355,43.67,74269.89,136.5,-0.20557,0.0003,6.18471]
[1776644983026,43.67,74268.93,136.5,-0.20585,0.0003,6.18968]
[1776644983034,43.67,74268.93,136.5,-0.20585,0.0003,6.18968]
[1776644983048,43.67,74268.92,136.5,-0.20586,0.0003,6.18972]
[1776644988653,43.67,74268.97,136.5,-0.20583,0.0003,6.18934]
[1776644990081,43.67,74268.97,136.5,-0.20583,0.0003,6.18934]
[1776644990667,43.67,74266.38,136.5,-0.20661,0.0003,6.20294]
[1776644995702,43.66,74264.95,136.5,-0.20703,0.0003,6.21033]
[1776645000667,43.66,74262.32,136.5,-0.20782,0.0003,6.22402]
[1776645001849,43.66,74253.44,136.5,-0.21051,0.0003,6.27058]
[1776645004766,43.66,74250.37,136.5,-0.21144,0.00031,6.28656]
[1776645009919,43.66,74250.79,136.5,-0.2113,0.0003,6.28422]
[1776645010563,43.66,74250.64,136.5,-0.21135,0.0003,6.28497]
[1776645010580,43.66,74250.64,136.5,-0.21135,0.0003,6.28497]
[1776645010808,43.66,74245.18,136.5,-0.21301,0.00031,6.31344]
[1776645011277,43.66,74245.18,136.5,-0.21301,0.00031,6.31344]
[1776645011653,43.66,74245.18,136.5,-0.21301,0.00031,6.31344]
[1776645011671,43.66,74245.18,136.5,-0.21301,0.00031,6.31344]
[1776645012707,43.66,74244.11,136.5,-0.21334,0.00031,6.31905]
[1776645013240,43.66,74244.86,136.5,-0.21312,0.00031,6.31517]
[1776645018891,43.66,74243.36,136.5,-0.21358,0.00031,6.32309]
[1776645021038,43.66,74245.48,136.5,-0.21293,0.00031,6.3121]
[1776645022892,43.66,74241.43,136.5,-0.21418,0.00031,6.33326]
[1776645027927,43.66,74243.51,136.5,-0.21355,0.00031,6.32248]
[1776645028181,43.66,74243.51,136.5,-0.21355,0.00031,6.32248]
[1776645028941,43.66,74243.51,136.5,-0.21355,0.00031,6.32248]
[1776645033327,43.66,74242.47,136.5,-0.21362,0.00031,6.3166]
[1776645033526,43.66,74242.47,136.5,-0.21362,0.00031,6.3166]
[1776645033795,43.66,74242.47,136.5,-0.21362,0.00031,6.3166]
[1776645033969,43.67,74237.55,136.5,-0.21513,0.00031,6.34221]
[1776645038000,43.66,74234.38,136.5,-0.21611,0.00031,6.3586]
[1776645038962,43.66,74234.38,136.5,-0.21611,0.00031,6.3586]
[1776645041993,43.66,74231.49,136.5,-0.217,0.00031,6.37349]
[1776645044033,43.66,74235.32,136.5,-0.21581,0.00031,6.35356]
[1776645044040,43.66,74235.32,136.5,-0.21581,0.00031,6.35356]
[1776645044088,43.66,74235.32,136.5,-0.21581,0.00031,6.35356]
[1776645050085,43.66,74234.14,136.5,-0.21617,0.00031,6.35959]
[1776645054849,43.66,74233.57,136.5,-0.21634,0.00031,6.36246]
[1776645056127,43.66,74227.7,136.5,-0.21816,0.00031,6.39278]
[1776645063447,43.66,74226.75,136.5,-0.21844,0.00031,6.39743]
[1776645068365,43.65,74229.5,136.5,-0.21755,0.00031,6.38271]
[1776645074253,43.65,74229.84,136.5,-0.21743,0.00031,6.38069]
[1776645078382,43.65,74230.01,136.5,-0.21737,0.00031,6.37968]
[1776645083646,43.64,74228.03,136.5,-0.21797,0.00031,6.38968]
[1776645083676,43.64,74228.03,136.5,-0.21797,0.00031,6.38968]
[1776645083898,43.64,74228.03,136.5,-0.21797,0.00031,6.38968]
[1776645084254,43.64,74227.89,136.5,-0.21801,0.00031,6.3903]
[1776645084636,43.64,74227.89,136.5,-0.21801,0.00031,6.3903]
[1776645084640,43.64,74227.89,136.5,-0.21801,0.00031,6.3903]
[1776645084669,43.64,74223.15,136.5,-0.21949,0.00031,6.41478]
[1776645085653,43.64,74223.15,136.5,-0.21949,0.00031,6.41478]
[1776645086025,43.64,74223.15,136.5,-0.21949,0.00031,6.41478]
[1776645086088,43.64,74223.15,136.5,-0.21949,0.00031,6.41478]
[1776645086099,43.64,74226.92,136.5,-0.2183,0.00031,6.39517]
[1776645086961,43.64,74226.92,136.5,-0.2183,0.00031,6.39517]
[1776645088086,43.64,74229.75,136.5,-0.21742,0.00031,6.38049]
[1776645088184,43.64,74234.52,136.5,-0.21594,0.00031,6.35573]
[1776645090321,43.64,74233.39,136.5,-0.21629,0.00031,6.36158]
[1776645093318,43.64,74233.49,136.5,-0.216,0.00031,6.34957]
[1776645094432,43.64,74233.96,136.5,-0.21585,0.00031,6.3471]
[1776645095424,43.64,74233.82,136.5,-0.21589,0.00031,6.34782]
[1776645095605,43.64,74246.21,136.5,-0.21208,0.00031,6.28326]
[1776645096934,43.64,74246.21,136.5,-0.21208,0.00031,6.28326]
[1776645096938,43.64,74246.21,136.5,-0.21208,0.00031,6.28326]
[1776645097034,43.64,74246.41,136.5,-0.21202,0.00031,6.28231]
[1776645098747,43.64,74246.44,136.5,-0.21201,0.00031,6.28215]
[1776645098801,43.64,74246.37,136.5,-0.21203,0.00031,6.28248]
[1776645099831,43.64,74246.37,136.5,-0.21203,0.00031,6.28248]
[1776645099845,43.64,74246.37,136.5,-0.21203,0.00031,6.28248]
[1776645100213,43.64,74246.51,136.5,-0.21199,0.00031,6.28181]
[1776645100800,43.64,74246.51,136.5,-0.21199,0.00031,6.28181]
[1776645100901,43.64,74251.26,136.5,-0.21054,0.00031,6.25703]
[1776645101684,43.64,74251.26,136.5,-0.21054,0.00031,6.25703]
[1776645101927,43.64,74251.26,136.5,-0.21054,0.00031,6.25703]
[1776645102157,43.64,74250.94,136.5,-0.21064,0.00031,6.25867]
[1776645102449,43.64,74262.45,136.5,-0.20714,0.0003,6.19823]
[1776645104048,43.64,74262.45,136.5,-0.20714,0.0003,6.19823]
[1776645104050,43.64,74262.45,136.5,-0.20714,0.0003,6.19823]
[1776645104212,43.64,74262.45,136.5,-0.20714,0.0003,6.19823]
[1776645104239,43.64,74261.59,136.5,-0.2074,0.0003,6.20265]
[1776645104463,43.64,74256.51,136.5,-0.20894,0.0003,6.22936]
[1776645106242,43.64,74252.68,136.5,-0.2101,0.0003,6.24941]
[1776645110231,43.64,74249.28,136.5,-0.21113,0.00031,6.26706]
[1776645111077,43.64,74249.28,136.5,-0.21113,0.00031,6.26706]
[1776645111169,43.64,74253.34,136.5,-0.20989,0.0003,6.24577]
[1776645112341,43.64,74254.81,136.5,-0.20944,0.0003,6.23815]
[1776645113065,43.64,74259.35,136.5,-0.20807,0.0003,6.21439]
[1776645114441,43.64,74261.73,136.5,-0.20736,0.0003,6.20197]
[1776645114446,43.64,74261.73,136.5,-0.20736,0.0003,6.20197]
[1776645114656,43.64,74261.73,136.5,-0.20736,0.0003,6.20197]
[1776645114935,43.64,74261.73,136.5,-0.20736,0.0003,6.20197]
[1776645115023,43.64,74262.68,136.5,-0.20707,0.0003,6.19691]
[1776645115675,43.64,74262.68,136.5,-0.20707,0.0003,6.19691]
[1776645115841,43.64,74262.68,136.5,-0.20707,0.0003,6.19691]
[1776645115914,43.64,74262.68,136.5,-0.20707,0.0003,6.19691]
[1776645116103,43.64,74262.68,136.5,-0.20707,0.0003,6.19691]
[1776645117153,43.64,74281.78,136.5,-0.20135,0.0003,6.09596]
[1776645117998,43.64,74281.78,136.5,-0.20135,0.0003,6.09596]
[1776645119260,43.64,74288.13,136.5,-0.19948,0.0003,6.06239]
[1776645119488,43.64,74288.13,136.5,-0.19948,0.0003,6.06239]
[1776645119925,43.64,74288.13,136.5,-0.19948,0.0003,6.06239]
[1776645119990,43.64,74288.13,136.5,-0.19948,0.0003,6.06239]
[1776645119992,43.64,74288.13,136.5,-0.19948,0.0003,6.06239]
[1776645120176,43.64,74288.13,136.5,-0.19948,0.0003,6.06239]
[1776645120027,43.64,74287.97,136.5,-0.19952,0.0003,6.06327]
[1776645120963,43.64,74287.97,136.5,-0.19952,0.0003,6.06327]
[1776645121049,43.64,74296.31,136.5,-0.19707,0.00029,6.01875]
[1776645121308,43.64,74296.31,136.5,-0.19707,0.00029,6.01875]
[1776645122035,43.64,74296.31,136.5,-0.19707,0.00029,6.01875]
[1776645122383,43.64,74298.39,136.5,-0.19645,0.00029,6.00758]
[1776645122834,43.64,74298.39,136.5,-0.19645,0.00029,6.00758]
[1776645122879,43.64,74298.39,136.5,-0.19645,0.00029,6.00758]
[1776645122980,43.64,74298.63,136.5,-0.19638,0.00029,6.0063]
[1776645123837,43.64,74298.63,136.5,-0.19638,0.00029,6.0063]
[1776645123843,43.64,74298.63,136.5,-0.19638,0.00029,6.0063]
[1776645124011,43.64,74288.99,136.5,-0.19921,0.0003,6.05765]
[1776645126140,43.64,74284.8,136.5,-0.20046,0.0003,6.08013]
[1776645126881,43.64,74281.12,136.5,-0.20156,0.0003,6.09975]
[1776645127808,43.64,74281.12,136.5,-0.20156,0.0003,6.09975]
[1776645128194,43.64,74284.13,136.5,-0.20067,0.0003,6.08383]
[1776645128356,43.64,74284.13,136.5,-0.20067,0.0003,6.08383]
[1776645128389,43.64,74284.13,136.5,-0.20067,0.0003,6.08383]
[1776645128836,43.64,74284.13,136.5,-0.20067,0.0003,6.08383]
[1776645128844,43.64,74284.13,136.5,-0.20067,0.0003,6.08383]
[1776645128887,43.64,74284.13,136.5,-0.20067,0.0003,6.08383]
[1776645129185,43.64,74290.72,136.5,-0.19872,0.00029,6.04874]
[1776645129955,43.64,74290.72,136.5,-0.19872,0.00029,6.04874]
[1776645129956,43.64,74290.72,136.5,-0.19872,0.00029,6.04874]
[1776645130131,43.64,74300.88,136.5,-0.19573,0.00029,5.99443]
[1776645131140,43.64,74300.88,136.5,-0.19573,0.00029,5.99443]
[1776645131162,43.64,74300.88,136.5,-0.19573,0.00029,5.99443]
[1776645131173,43.64,74299.98,136.5,-0.196,0.00029,5.99931]
[1776645132193,43.64,74295.21,136.5,-0.1974,0.00029,6.02486]
[1776645137695,43.67,74297.37,136.5,-0.1969,0.00029,6.0158]
[1776645141168,43.67,74297.79,136.5,-0.19682,0.00029,6.01424]
[1776645141172,43.67,74297.79,136.5,-0.19682,0.00029,6.01424]
[1776645141269,43.68,74297.68,136.5,-0.19686,0.00029,6.01496]
[1776645144123,43.68,74297.51,136.5,-0.19691,0.00029,6.0159]
[1776645144125,43.68,74297.51,136.5,-0.19691,0.00029,6.0159]
[1776645147311,43.68,74297.2,136.5,-0.19699,0.00029,6.01746]
[1776645152428,43.67,74300.04,136.5,-0.19588,0.00029,5.99038]
[1776645153524,43.67,74300.1,136.5,-0.19586,0.00029,5.99001]
[1776645157598,43.67,74300.41,136.5,-0.19576,0.00029,5.98817]
[1776645159561,43.67,74302.2,136.5,-0.19523,0.00029,5.97852]
[1776645164885,43.67,74302.74,136.5,-0.19506,0.00029,5.97542]
[1776645165756,43.67,74302.74,136.5,-0.19506,0.00029,5.97542]
[1776645165759,43.67,74302.74,136.5,-0.19506,0.00029,5.97542]
[1776645165864,43.67,74302.74,136.5,-0.19506,0.00029,5.97542]
[1776645166187,43.67,74302.74,136.5,-0.19506,0.00029,5.97542]
[1776645166267,43.67,74302.74,136.5,-0.19506,0.00029,5.97542]
[1776645166344,43.67,74300.24,136.5,-0.19579,0.00029,5.98875]
[1776645166796,43.67,74300.24,136.5,-0.19579,0.00029,5.98875]
[1776645166867,43.67,74300.24,136.5,-0.19579,0.00029,5.98875]
[1776645167053,43.67,74300.24,136.5,-0.19579,0.00029,5.98875]
[1776645167314,43.67,74300.24,136.5,-0.19579,0.00029,5.98875]
[1776645167154,43.67,74292.06,136.5,-0.19819,0.00029,6.03235]
[1776645167493,43.67,74292.06,136.5,-0.19819,0.00029,6.03235]
[1776645167890,43.67,74292.06,136.5,-0.19819,0.00029,6.03235]
[1776645167906,43.66,74283.82,136.5,-0.20062,0.0003,6.0761]
[1776645168631,43.66,74283.82,143.1,-0.20062,0.0003,6.0761]
[1776645168635,43.66,74283.82,143.1,-0.20062,0.0003,6.0761]
[1776645169188,43.66,74279.6,143.1,-0.20186,0.0003,6.09835]
[1776645169867,43.66,74279.6,143.1,-0.20186,0.0003,6.09835]
[1776645173061,43.66,74279.92,143.1,-0.20174,0.0003,6.09618]
[1776645173077,43.66,74279.92,143.1,-0.20174,0.0003,6.09618]
[1776645177341,43.65,74278.67,143.1,-0.20207,0.0003,6.10203]
[1776645181424,43.64,74280.92,143.1,-0.20137,0.0003,6.08947]
[1776645181694,43.64,74280.92,143.1,-0.20137,0.0003,6.08947]
[1776645182006,43.64,74280.96,143.1,-0.20135,0.0003,6.08911]
[1776645185027,43.64,74284.63,143.1,-0.20023,0.0003,6.06918]
[1776645186034,43.64,74281.63,143.1,-0.20112,0.0003,6.08498]
[1776645191070,43.63,74283.32,143.1,-0.20058,0.0003,6.07528]
[1776645197113,43.62,74283.33,143.1,-0.20053,0.0003,6.07441]
[1776645200249,43.62,74283.65,143.1,-0.20042,0.0003,6.07244]
[1776645205026,43.61,74283.65,143.1,-0.20038,0.0003,6.07177]
[1776645206121,43.61,74283.65,143.1,-0.20037,0.0003,6.07163]
[1776645206965,43.61,74286.03,143.1,-0.19966,0.0003,6.05883]
[1776645207187,43.61,74291.54,143.1,-0.19803,0.00029,6.02935]
[1776645210668,43.6,74291.51,143.1,-0.19802,0.00029,6.02926]
[1776645217257,43.6,74290.01,143.1,-0.19817,0.0003,6.02512]
[1776645222291,43.59,74289.37,143.1,-0.19834,0.0003,6.02812]
[1776645224434,43.59,74289.33,143.1,-0.19834,0.0003,6.02815]
[1776645224488,43.59,74289.33,143.1,-0.19834,0.0003,6.02815]
[1776645226343,43.59,74290.2,143.1,-0.19808,0.0003,6.02342]
[1776645226921,43.59,74290.07,143.1,-0.19811,0.0003,6.02403]
[1776645227327,43.59,74295.46,143.1,-0.19652,0.00029,5.99515]
[1776645232362,43.58,74297.71,143.1,-0.19583,0.00029,5.98256]
[1776645235617,43.58,74296.84,143.1,-0.19607,0.00029,5.9869]
[1776645235621,43.58,74296.84,143.1,-0.19607,0.00029,5.9869]
[1776645236389,43.58,74291.57,143.1,-0.19762,0.00029,6.01503]
[1776645236668,43.58,74291.57,143.1,-0.19762,0.00029,6.01503]
[1776645236773,43.58,74291.57,143.1,-0.19762,0.00029,6.01503]
[1776645237397,43.58,74287.98,143.1,-0.19867,0.0003,6.03413]
[1776645240114,43.58,74286.22,143.1,-0.19918,0.0003,6.04331]
[1776645244534,43.57,74283.3,143.1,-0.20002,0.0003,6.05843]
[1776645247666,43.57,74283.23,143.1,-0.20002,0.0003,6.05843]
[1776645249243,43.57,74283.19,143.1,-0.20003,0.0003,6.05852]
[1776645249360,43.57,74283.19,143.1,-0.20003,0.0003,6.05852]
[1776645249658,43.56,74276.62,143.1,-0.20197,0.0003,6.09324]
[1776645250413,43.56,74276.62,143.1,-0.20197,0.0003,6.09324]
[1776645250488,43.56,74268.73,143.1,-0.20433,0.0003,6.13493]
[1776645251735,43.56,74268.73,143.1,-0.20433,0.0003,6.13493]
[1776645256219,43.55,74269.58,143.1,-0.20403,0.0003,6.1296]
[1776645260032,43.55,74270.91,143.1,-0.20358,0.0003,6.12174]
[1776645260036,43.55,74270.91,143.1,-0.20358,0.0003,6.12174]
[1776645260558,43.54,74275.71,143.1,-0.20212,0.0003,6.09586]
[1776645263249,43.54,74274.33,143.1,-0.20253,0.0003,6.10303]
[1776645264259,43.54,74274.6,143.1,-0.20243,0.0003,6.10124]
[1776645265740,43.53,74277.51,143.1,-0.20154,0.0003,6.08544]
[1776645271181,43.53,74277.14,143.1,-0.20162,0.0003,6.08694]
[1776645276642,43.52,74277.25,143.1,-0.20127,0.0003,6.07374]
[1776645287751,43.5,74277.37,143.1,-0.20114,0.0003,6.07144]
[1776645293858,43.49,74277.8,143.1,-0.20098,0.0003,6.06859]
[1776645294008,43.49,74277.8,143.1,-0.20098,0.0003,6.06859]
[1776645294023,43.49,74277.8,143.1,-0.20098,0.0003,6.06859]
[1776645294032,43.49,74277.8,143.1,-0.20098,0.0003,6.06859]
[1776645294126,43.49,74277.8,143.1,-0.20098,0.0003,6.06859]
[1776645294195,43.49,74277.8,143.1,-0.20098,0.0003,6.06859]
[1776645294223,43.49,74277.8,143.1,-0.20098,0.0003,6.06859]
[1776645294224,43.49,74277.8,143.1,-0.20098,0.0003,6.06859]
[1776645294294,43.49,74277.8,143.1,-0.20098,0.0003,6.06859]
[1776645294387,43.49,74277.8,143.1,-0.20098,0.0003,6.06859]
[1776645294401,43.49,74277.8,143.1,-0.20098,0.0003,6.06859]
[1776645294412,43.49,74277.83,143.1,-0.20095,0.0003,6.06802]
[1776645294622,43.49,74277.83,143.1,-0.20095,0.0003,6.06802]
[1776645295212,43.49,74248.83,143.1,-0.20973,0.00031,6.22163]
[1776645296292,43.49,74248.83,143.1,-0.20973,0.00031,6.22163]
[1776645301849,43.48,74248.42,143.1,-0.20979,0.00031,6.22267]
[1776645304111,43.47,74247.73,143.1,-0.20998,0.00031,6.22595]
[1776645304211,43.47,74247.42,143.1,-0.21006,0.00031,6.2274]
[1776645304893,43.47,74247.42,143.1,-0.21006,0.00031,6.2274]
[1776645308350,43.46,74254.31,143.1,-0.20791,0.00031,6.19029]
[1776645308468,43.46,74254.31,143.1,-0.20791,0.00031,6.19029]
[1776645309248,43.46,74254.31,143.1,-0.20791,0.00031,6.19029]
[1776645309288,43.46,74256.77,143.1,-0.20715,0.0003,6.17704]
[1776645309834,43.46,74256.77,143.1,-0.20715,0.0003,6.17704]
[1776645310294,43.46,74256.14,143.1,-0.20732,0.0003,6.18014]
[1776645313712,43.45,74255.83,143.1,-0.20739,0.0003,6.18131]
[1776645314111,43.45,74255.83,143.1,-0.20739,0.0003,6.18131]
[1776645314212,43.45,74252.87,143.1,-0.20829,0.00031,6.19679]
[1776645315624,43.45,74252.02,143.1,-0.20854,0.00031,6.20112]
[1776645325058,43.43,74252.17,143.1,-0.2084,0.00031,6.19876]
[1776645325485,43.43,74252.17,143.1,-0.2084,0.00031,6.19876]
[1776645325611,43.43,74252.17,143.1,-0.2084,0.00031,6.19876]
[1776645331100,43.42,74252.83,143.1,-0.20789,0.00031,6.1828]
[1776645336343,43.42,74254.57,143.1,-0.20732,0.00031,6.173]
[1776645336445,43.41,74254.5,143.1,-0.20733,0.00031,6.17323]
[1776645337819,43.41,74255.05,143.1,-0.20716,0.00031,6.17016]
[1776645338149,43.41,74255.93,143.1,-0.20687,0.0003,6.16524]
[1776645343187,43.4,74254.78,143.1,-0.20715,0.00031,6.17005]
[1776645348221,43.38,74255.03,143.1,-0.207,0.00031,6.16742]
[1776645354020,43.37,74254.89,143.1,-0.20699,0.00031,6.16712]
[1776645354026,43.37,74254.89,143.1,-0.20699,0.00031,6.16712]
[1776645360307,43.35,74254.48,143.1,-0.20699,0.00031,6.16721]
[1776645360519,43.35,74254.48,143.1,-0.20699,0.00031,6.16721]
[1776645360527,43.35,74254.48,143.1,-0.20699,0.00031,6.16721]
[1776645360531,43.35,74254.48,143.1,-0.20699,0.00031,6.16721]
[1776645360608,43.35,74254.48,143.1,-0.20699,0.00031,6.16721]
[1776645360657,43.35,74254.48,143.1,-0.20699,0.00031,6.16721]
[1776645360662,43.35,74254.48,143.1,-0.20699,0.00031,6.16721]
[1776645360703,43.35,74254.48,143.1,-0.20699,0.00031,6.16721]
[1776645360770,43.35,74254.48,143.1,-0.20699,0.00031,6.16721]
[1776645361314,43.35,74232.8,143.1,-0.21368,0.00031,6.28154]
[1776645362030,43.35,74232.8,143.1,-0.21368,0.00031,6.28154]
[1776645362046,43.35,74232.8,143.1,-0.21368,0.00031,6.28154]
[1776645362050,43.35,74232.8,143.1,-0.21368,0.00031,6.28154]
[1776645362173,43.35,74232.8,143.1,-0.21368,0.00031,6.28154]
[1776645362207,43.35,74232.8,143.1,-0.21368,0.00031,6.28154]
[1776645362354,43.35,74232.8,143.1,-0.21368,0.00031,6.28154]
[1776645362456,43.35,74226.34,143.1,-0.21568,0.00031,6.31521]
[1776645362542,43.35,74226.34,143.1,-0.21568,0.00031,6.31521]
[1776645362620,43.35,74226.34,143.1,-0.21568,0.00031,6.31521]
[1776645362650,43.35,74226.34,143.1,-0.21568,0.00031,6.31521]
[1776645362689,43.35,74226.34,143.1,-0.21568,0.00031,6.31521]
[1776645362956,43.35,74226.34,143.1,-0.21568,0.00031,6.31521]
[1776645363003,43.35,74226.34,143.1,-0.21568,0.00031,6.31521]
[1776645363329,43.35,74246.49,143.1,-0.20943,0.00031,6.20929]
[1776645364336,43.34,74239.54,143.1,-0.21155,0.00031,6.24543]
[1776645364590,43.34,74239.54,143.1,-0.21155,0.00031,6.24543]
[1776645364625,43.34,74239.54,143.1,-0.21155,0.00031,6.24543]
[1776645365084,43.34,74239.54,143.1,-0.21155,0.00031,6.24543]
[1776645365239,43.34,74239.54,143.1,-0.21155,0.00031,6.24543]
[1776645365898,43.34,74238.96,143.1,-0.21171,0.00031,6.24825]
[1776645365999,43.34,74238.96,143.1,-0.21171,0.00031,6.24825]
[1776645366350,43.34,74234.0,143.1,-0.21324,0.00031,6.2741]
[1776645370378,43.33,74229.3,143.1,-0.21467,0.00031,6.29813]
[1776645372808,43.32,74230.26,143.1,-0.21434,0.00031,6.29274]
[1776645373221,43.32,74230.26,143.1,-0.21434,0.00031,6.29274]
[1776645373504,43.32,74230.26,143.1,-0.21434,0.00031,6.29274]
[1776645373556,43.32,74230.0,143.1,-0.21442,0.00031,6.29393]
[1776645375285,43.32,74230.33,143.1,-0.2143,0.00031,6.29203]
[1776645377343,43.32,74230.53,143.1,-0.21422,0.00031,6.29064]
[1776645377508,43.32,74230.53,143.1,-0.21422,0.00031,6.29064]
[1776645377519,43.32,74230.53,143.1,-0.21422,0.00031,6.29064]
[1776645377427,43.31,74223.09,143.1,-0.21654,0.00031,6.32943]
[1776645378298,43.31,74223.09,143.1,-0.21654,0.00031,6.32943]
[1776645380568,43.31,74218.55,143.1,-0.21793,0.00032,6.35246]
[1776645380590,43.31,74218.55,143.1,-0.21793,0.00032,6.35246]
[1776645380610,43.31,74218.55,143.1,-0.21793,0.00032,6.35246]
[1776645380831,43.31,74218.55,143.1,-0.21793,0.00032,6.35246]
[1776645381455,43.31,74210.29,143.1,-0.22053,0.00032,6.39528]
[1776645383026,43.3,74211.05,143.1,-0.22028,0.00032,6.39116]
[1776645383454,43.3,74211.05,144.1,-0.22028,0.00032,6.39116]
[1776645383470,43.3,74211.05,144.1,-0.22028,0.00032,6.39116]
[1776645383530,43.3,74211.05,144.1,-0.22028,0.00032,6.39116]
[1776645383469,43.3,74215.66,144.1,-0.21881,0.00032,6.36702]
[1776645384476,43.3,74213.99,144.1,-0.21932,0.00032,6.37546]
[1776645389511,43.28,74214.21,144.1,-0.21918,0.00032,6.37305]
[1776645389706,43.28,74214.21,144.1,-0.21918,0.00032,6.37305]
[1776645391540,43.28,74213.78,144.1,-0.2193,0.00032,6.37504]
[1776645391642,43.28,74213.28,144.1,-0.21919,0.00032,6.36596]
[1776645393541,43.27,74217.5,144.1,-0.21782,0.00032,6.34347]
[1776645399271,43.26,74216.68,144.1,-0.21803,0.00032,6.34684]
[1776645402057,43.26,74217.01,144.1,-0.2179,0.00032,6.34466]
[1776645407804,43.24,74219.09,144.1,-0.21715,0.00032,6.33222]
[1776645407907,43.24,74219.13,144.1,-0.21712,0.00032,6.3318]
[1776645414829,43.23,74217.49,144.1,-0.21761,0.00032,6.33981]
[1776645418639,43.22,74216.85,144.1,-0.21777,0.00032,6.34253]
[1776645418957,43.22,74213.16,144.1,-0.21893,0.00032,6.36167]
[1776645420539,43.22,74213.16,144.1,-0.21893,0.00032,6.36167]
[1776645420541,43.22,74213.16,144.1,-0.21893,0.00032,6.36167]
[1776645420642,43.22,74211.63,144.1,-0.2194,0.00032,6.36934]
[1776645420690,43.22,74211.63,144.1,-0.2194,0.00032,6.36934]
[1776645421551,43.22,74206.29,144.1,-0.22109,0.00032,6.397]
[1776645422017,43.22,74199.21,144.1,-0.22336,0.00032,6.43369]
[1776645422646,43.22,74199.21,144.1,-0.22336,0.00032,6.43369]
[1776645422650,43.22,74199.21,144.1,-0.22336,0.00032,6.43369]
[1776645422745,43.21,74200.43,144.1,-0.22296,0.00032,6.42722]
[1776645424655,43.21,74200.62,144.1,-0.22288,0.00032,6.42602]
[1776645424898,43.21,74200.62,144.1,-0.22288,0.00032,6.42602]
[1776645430021,43.2,74200.42,144.1,-0.22288,0.00032,6.42596]
[1776645430513,43.2,74200.42,144.1,-0.22288,0.00032,6.42596]
[1776645430960,43.19,74200.49,144.1,-0.22283,0.00032,6.42517]
[1776645431036,43.19,74206.77,144.1,-0.22082,0.00032,6.39258]
[1776645432137,43.19,74206.77,144.1,-0.22082,0.00032,6.39258]
[1776645433014,43.19,74208.5,144.1,-0.22025,0.00032,6.38323]
[1776645434471,43.19,74209.1,144.1,-0.22006,0.00032,6.3801]
[1776645434540,43.19,74203.85,144.1,-0.22171,0.00032,6.40704]
[1776645436490,43.19,74202.66,144.1,-0.22209,0.00032,6.41322]
[1776645436539,43.18,74202.49,144.1,-0.22212,0.00032,6.4137]
[1776645438047,43.18,74201.98,144.1,-0.22229,0.00032,6.41634]
[1776645438050,43.18,74201.98,144.1,-0.22229,0.00032,6.41634]
[1776645438986,43.18,74201.64,144.1,-0.22238,0.00032,6.41785]
[1776645438987,43.18,74201.64,145.1,-0.22238,0.00032,6.41785]
[1776645439003,43.18,74201.64,145.1,-0.22238,0.00032,6.41785]
[1776645440184,43.18,74199.91,145.1,-0.22293,0.00032,6.42682]
[1776645440901,43.18,74199.46,145.1,-0.22306,0.00032,6.42892]
[1776645440903,43.18,74199.46,145.1,-0.22306,0.00032,6.42892]
[1776645441156,43.17,74194.61,145.1,-0.22462,0.00032,6.45392]
[1776645442004,43.17,74194.61,145.1,-0.22462,0.00032,6.45392]
[1776645444269,43.17,74191.31,145.1,-0.22567,0.00032,6.47067]
[1776645445409,43.17,74191.31,145.1,-0.22567,0.00032,6.47067]
[1776645445503,43.17,74191.31,145.1,-0.22567,0.00032,6.47067]
[1776645445508,43.17,74191.31,145.1,-0.22567,0.00032,6.47067]
[1776645445551,43.17,74190.82,145.1,-0.22582,0.00032,6.4731]
[1776645446188,43.17,74190.82,145.1,-0.22582,0.00032,6.4731]
[1776645446286,43.17,74186.04,145.1,-0.22736,0.00032,6.49759]
[1776645447329,43.17,74186.04,145.1,-0.22736,0.00032,6.49759]
[1776645451446,43.16,74187.74,145.1,-0.22678,0.00032,6.48845]
[1776645453498,43.16,74187.69,145.1,-0.22653,0.00032,6.47703]
[1776645453506,43.16,74187.69,145.1,-0.22653,0.00032,6.47703]
[1776645456196,43.16,74187.66,145.1,-0.22652,0.00032,6.4769]
[1776645456297,43.15,74187.41,145.1,-0.22659,0.00032,6.47792]
[1776645457048,43.15,74187.41,145.1,-0.22659,0.00032,6.47792]
[1776645457994,43.15,74182.31,145.1,-0.22824,0.00033,6.50405]
[1776645461013,43.15,74188.13,145.1,-0.22633,0.00032,6.47386]
[1776645466048,43.15,74189.06,145.1,-0.22601,0.00032,6.46872]
[1776645471083,43.14,74186.84,145.1,-0.22671,0.00032,6.47982]
[1776645471630,43.14,74186.84,145.1,-0.22671,0.00032,6.47982]
[1776645471850,43.14,74186.84,145.1,-0.22671,0.00032,6.47982]
[1776645472090,43.14,74186.73,145.1,-0.22674,0.00032,6.48032]
[1776645476118,43.13,74182.98,145.1,-0.22792,0.00033,6.49894]
[1776645476908,43.13,74182.98,145.1,-0.22792,0.00033,6.49894]
[1776645477803,43.13,74182.86,145.1,-0.22795,0.00033,6.49938]
[1776645482000,43.12,74183.95,145.1,-0.22753,0.00033,6.49287]
[1776645486415,43.11,74183.56,145.1,-0.22762,0.00033,6.49414]
[1776645486517,43.11,74183.6,145.1,-0.22759,0.00033,6.49375]
[1776645492050,43.1,74184.11,145.1,-0.22739,0.00033,6.4906]
[1776645492246,43.1,74184.11,145.1,-0.22739,0.00033,6.4906]
[1776645492436,43.1,74184.11,145.1,-0.22739,0.00033,6.4906]
[1776645492538,43.1,74187.06,145.1,-0.22642,0.00032,6.47515]
[1776645493427,43.1,74187.06,145.1,-0.22642,0.00032,6.47515]
[1776645493442,43.1,74193.33,145.1,-0.22438,0.00032,6.44259]
[1776645494244,43.1,74190.11,145.1,-0.22542,0.00032,6.45924]
[1776645499281,43.09,74189.46,145.1,-0.22557,0.00032,6.46168]
[1776645504197,43.08,74189.12,145.1,-0.22565,0.00032,6.46298]
[1776645509048,43.07,74186.91,145.1,-0.22632,0.00032,6.47348]
[1776645509088,43.07,74186.91,145.1,-0.22632,0.00032,6.47348]
[1776645509228,43.07,74186.91,145.1,-0.22632,0.00032,6.47348]
[1776645509687,43.07,74186.91,145.1,-0.22632,0.00032,6.47348]
[1776645509691,43.07,74194.55,145.1,-0.22383,0.00032,6.4338]
[1776645509806,43.07,74194.55,145.1,-0.22383,0.00032,6.4338]
[1776645509961,43.07,74194.55,145.1,-0.22383,0.00032,6.4338]
[1776645510297,43.07,74194.55,145.1,-0.22383,0.00032,6.4338]
[1776645510510,43.07,74194.55,145.1,-0.22383,0.00032,6.4338]
[1776645510590,43.07,74206.48,145.1,-0.21999,0.00032,6.3715]
[1776645512383,43.06,74207.91,145.1,-0.21926,0.00032,6.3523]
[1776645513708,43.06,74207.91,145.1,-0.21926,0.00032,6.3523]
[1776645513607,43.06,74203.32,145.1,-0.22072,0.00032,6.37615]
[1776645514397,43.06,74200.25,145.1,-0.2217,0.00032,6.392]
[1776645518042,43.05,74198.96,145.1,-0.22208,0.00032,6.3982]
[1776645518097,43.05,74198.96,145.1,-0.22208,0.00032,6.3982]
[1776645518425,43.05,74197.6,145.1,-0.22251,0.00032,6.40509]
[1776645519644,43.05,74197.6,145.1,-0.22251,0.00032,6.40509]
[1776645520224,43.05,74195.5,145.1,-0.22318,0.00032,6.41592]
[1776645525032,43.04,74194.36,145.1,-0.22351,0.00032,6.4213]
[1776645525532,43.04,74194.36,145.1,-0.22351,0.00032,6.4213]
[1776645527587,43.04,74196.19,145.1,-0.22291,0.00032,6.41158]
[1776645527592,43.04,74196.19,145.1,-0.22291,0.00032,6.41158]
[1776645527680,43.04,74197.37,145.1,-0.22252,0.00032,6.40535]
[1776645528495,43.04,74201.12,145.1,-0.22131,0.00032,6.38563]
[1776645531515,43.03,74203.98,145.1,-0.22036,0.00032,6.37024]
[1776645532086,43.03,74203.98,145.1,-0.22036,0.00032,6.37024]
[1776645533006,43.03,74203.71,145.1,-0.22044,0.00032,6.37151]
[1776645535829,43.03,74206.24,145.1,-0.2196,0.00032,6.35787]
[1776645535873,43.03,74206.24,145.1,-0.2196,0.00032,6.35787]
[1776645536552,43.03,74206.55,145.1,-0.2195,0.00032,6.35618]
[1776645537467,43.03,74206.55,145.1,-0.2195,0.00032,6.35618]
[1776645537559,43.02,74206.67,145.1,-0.21946,0.00032,6.3555]
[1776645539324,43.02,74207.81,145.1,-0.21909,0.00032,6.34946]
[1776645544609,43.02,74207.76,145.1,-0.21906,0.00032,6.349]
[1776645546257,43.01,74207.16,145.1,-0.21925,0.00032,6.35201]
[1776645546279,43.01,74207.16,145.1,-0.21925,0.00032,6.35201]
[1776645546681,43.01,74202.89,145.1,-0.22061,0.00032,6.37421]
[1776645547011,43.01,74202.89,145.1,-0.22061,0.00032,6.37421]
[1776645547630,43.01,74197.93,145.1,-0.2222,0.00032,6.40001]
[1776645548189,43.01,74197.93,145.1,-0.2222,0.00032,6.40001]
[1776645551658,43.01,74201.41,145.1,-0.22105,0.00032,6.38143]
[1776645553883,43.0,74201.57,145.1,-0.22099,0.00032,6.38043]
[1776645554260,43.0,74201.57,145.1,-0.22099,0.00032,6.38043]
[1776645554679,43.0,74196.11,145.1,-0.22274,0.00032,6.40881]
[1776645556401,43.0,74195.52,145.1,-0.22292,0.00032,6.41176]
[1776645556445,43.0,74195.52,145.1,-0.22292,0.00032,6.41176]
[1776645556450,43.0,74195.52,145.1,-0.22292,0.00032,6.41176]
[1776645556508,43.0,74195.52,145.1,-0.22292,0.00032,6.41176]
[1776645556693,43.0,74192.62,145.1,-0.22386,0.00032,6.42672]
[1776645558568,43.0,74190.36,145.1,-0.22457,0.00032,6.43825]
[1776645559515,43.0,74190.46,145.1,-0.22453,0.00032,6.43752]
[1776645566736,42.98,74191.33,145.1,-0.22418,0.00032,6.43196]
[1776645566763,42.98,74191.34,145.1,-0.22414,0.00032,6.43129]
[1776645567448,42.98,74191.34,145.1,-0.22414,0.00032,6.43129]
[1776645569323,42.97,74191.35,145.1,-0.22413,0.00032,6.4311]
[1776645570791,42.97,74194.24,145.1,-0.22317,0.00032,6.41567]
[1776645573429,42.97,74194.2,145.1,-0.22292,0.00032,6.40433]
[1776645573545,42.97,74194.2,145.1,-0.22292,0.00032,6.40433]
[1776645574104,42.97,74193.67,145.1,-0.22308,0.00032,6.40685]
[1776645575266,42.96,74187.9,145.1,-0.22494,0.00033,6.4366]
[1776645577840,42.96,74185.09,145.1,-0.22584,0.00033,6.45091]
[1776645579169,42.96,74185.09,145.1,-0.22584,0.00033,6.45091]
[1776645584771,42.95,74184.39,145.1,-0.22602,0.00033,6.45391]
[1776645589880,42.94,74183.83,145.1,-0.22617,0.00033,6.45614]
[1776645589891,42.94,74183.83,145.1,-0.22617,0.00033,6.45614]
[1776645590020,42.94,74183.83,145.1,-0.22617,0.00033,6.45614]
[1776645595967,42.93,74186.34,145.1,-0.22526,0.00033,6.44164]
[1776645597652,42.93,74186.34,145.1,-0.22526,0.00033,6.44164]
[1776645599890,42.92,74187.46,145.1,-0.22486,0.00033,6.43529]
[1776645602660,42.92,74189.16,145.1,-0.22429,0.00032,6.42617]
[1776645602715,42.92,74189.16,145.1,-0.22429,0.00032,6.42617]
[1776645602793,42.92,74189.16,145.1,-0.22429,0.00032,6.42617]
[1776645602745,42.91,74189.11,145.1,-0.22429,0.00032,6.42615]
[1776645602962,42.91,74189.11,145.1,-0.22429,0.00032,6.42615]
[1776645603785,42.91,74189.11,145.1,-0.22429,0.00032,6.42615]
[1776645603788,42.91,74189.11,145.1,-0.22429,0.00032,6.42615]
[1776645603801,42.91,74197.16,145.1,-0.22167,0.00032,6.38402]
[1776645603876,42.91,74197.16,145.1,-0.22167,0.00032,6.38402]
[1776645603880,42.91,74197.16,145.1,-0.22167,0.00032,6.38402]
[1776645604646,42.91,74206.57,145.1,-0.21863,0.00032,6.33451]
[1776645605724,42.91,74206.57,145.1,-0.21863,0.00032,6.33451]
[1776645607941,42.91,74209.4,145.1,-0.21771,0.00032,6.31929]
[1776645610850,42.9,74212.78,145.1,-0.21661,0.00032,6.30117]
[1776645610852,42.9,74212.78,145.1,-0.21661,0.00032,6.30117]
[1776645610897,42.9,74212.78,145.1,-0.21661,0.00032,6.30117]
[1776645612064,42.9,74213.94,145.1,-0.21623,0.00032,6.29483]
[1776645614463,42.9,74214.12,145.1,-0.21615,0.00032,6.29359]
[1776645614508,42.9,74214.12,145.1,-0.21615,0.00032,6.29359]
[1776645614509,42.9,74214.12,145.1,-0.21615,0.00032,6.29359]
[1776645614709,42.9,74214.12,145.1,-0.21615,0.00032,6.29359]
[1776645615573,42.89,74215.02,145.1,-0.21586,0.00032,6.28869]
[1776645615674,42.89,74224.08,145.1,-0.21298,0.00032,6.24062]
[1776645617637,42.89,74224.54,145.1,-0.21284,0.00032,6.23818]
[1776645622356,42.89,74225.21,145.1,-0.2126,0.00032,6.23421]
[1776645622358,42.89,74225.21,145.1,-0.2126,0.00032,6.23421]
[1776645622362,42.89,74225.21,145.1,-0.2126,0.00032,6.23421]
[1776645622370,42.89,74225.21,145.1,-0.2126,0.00032,6.23421]
[1776645622371,42.89,74225.21,145.1,-0.2126,0.00032,6.23421]
[1776645622375,42.89,74225.21,145.1,-0.2126,0.00032,6.23421]
[1776645622391,42.89,74225.21,145.1,-0.2126,0.00032,6.23421]
[1776645622419,42.89,74225.21,145.1,-0.2126,0.00032,6.23421]
[1776645622430,42.89,74225.21,145.1,-0.2126,0.00032,6.23421]
[1776645622517,42.89,74225.21,145.1,-0.2126,0.00032,6.23421]
[1776645622522,42.89,74225.21,145.1,-0.2126,0.00032,6.23421]
[1776645622528,42.89,74225.21,145.1,-0.2126,0.00032,6.23421]
[1776645622673,42.89,74225.21,145.1,-0.2126,0.00032,6.23421]
[1776645622796,42.89,74225.21,145.1,-0.2126,0.00032,6.23421]
[1776645622710,42.89,74225.21,145.1,-0.2126,0.00032,6.23406]
[1776645623686,42.89,74211.55,145.1,-0.21693,0.00032,6.30646]
[1776645624436,42.89,74211.55,145.1,-0.21693,0.00032,6.30646]
[1776645624443,42.89,74211.55,145.1,-0.21693,0.00032,6.30646]
[1776645624460,42.89,74208.59,145.1,-0.21788,0.00032,6.32207]
[1776645625666,42.89,74208.59,145.1,-0.21788,0.00032,6.32207]
[1776645626473,42.89,74207.5,145.1,-0.21822,0.00032,6.32773]
[1776645626572,42.89,74207.64,145.1,-0.21817,0.00032,6.3269]
[1776645627505,42.89,74207.64,145.1,-0.21817,0.00032,6.3269]
[1776645627506,42.89,74207.64,145.1,-0.21817,0.00032,6.3269]
[1776645627507,42.89,74207.64,145.1,-0.21817,0.00032,6.3269]
[1776645627578,42.89,74207.5,145.1,-0.21821,0.00032,6.32748]
[1776645628317,42.89,74207.5,145.1,-0.21821,0.00032,6.32748]
[1776645634460,42.88,74206.09,145.1,-0.21837,0.00032,6.32296]
[1776645634490,42.88,74206.09,145.1,-0.21836,0.00032,6.32279]
[1776645638465,42.87,74206.72,145.1,-0.21814,0.00032,6.31918]
[1776645639170,42.87,74207.76,145.1,-0.21779,0.00032,6.31342]
[1776645639178,42.87,74207.76,145.1,-0.21779,0.00032,6.31342]
[1776645639192,42.87,74207.76,145.1,-0.21779,0.00032,6.31342]
[1776645639221,42.87,74207.76,145.1,-0.21779,0.00032,6.31342]
[1776645639238,42.87,74207.76,145.1,-0.21779,0.00032,6.31342]
[1776645639309,42.87,74207.76,145.1,-0.21779,0.00032,6.31342]
[1776645639328,42.87,74207.76,145.1,-0.21779,0.00032,6.31342]
[1776645639668,42.87,74207.76,145.1,-0.21779,0.00032,6.31342]
[1776645639712,42.87,74207.76,145.1,-0.21779,0.00032,6.31342]
[1776645639740,42.87,74211.88,145.1,-0.21647,0.00032,6.29155]
[1776645640384,42.87,74218.7,145.1,-0.21428,0.00032,6.2552]
[1776645641181,42.87,74218.7,145.1,-0.21428,0.00032,6.2552]
[1776645641437,42.87,74218.7,145.1,-0.21428,0.00032,6.2552]
[1776645641494,42.86,74224.21,145.1,-0.21253,0.00032,6.22572]
[1776645642963,42.86,74224.52,145.1,-0.21243,0.00032,6.22408]
[1776645642998,42.86,74224.52,145.1,-0.21242,0.00032,6.22389]
[1776645644574,42.86,74224.52,145.1,-0.21242,0.00032,6.22389]
[1776645646113,42.86,74224.73,145.1,-0.21234,0.00032,6.22256]
[1776645646116,42.86,74224.73,145.1,-0.21234,0.00032,6.22256]
[1776645646339,42.86,74224.73,145.1,-0.21234,0.00032,6.22256]
[1776645646346,42.86,74229.77,145.1,-0.21075,0.00031,6.19561]
[1776645648333,42.86,74234.31,145.1,-0.2093,0.00031,6.17103]
[1776645653353,42.85,74234.77,145.1,-0.20912,0.00031,6.16794]
[1776645654221,42.85,74234.62,145.1,-0.20916,0.00031,6.16862]
[1776645654223,42.85,74234.62,145.1,-0.20916,0.00031,6.16862]
[1776645654376,42.85,74232.25,145.1,-0.2099,0.00031,6.18116]
[1776645655318,42.85,74232.25,145.1,-0.2099,0.00031,6.18116]
[1776645655791,42.85,74228.92,145.1,-0.21094,0.00031,6.19887]
[1776645657373,42.84,74229.21,145.1,-0.21084,0.00031,6.19716]
[1776645657398,42.84,74229.22,145.1,-0.21083,0.00031,6.19695]
[1776645659318,42.84,74230.34,145.1,-0.21046,0.00031,6.19075]
[1776645661500,42.83,74231.06,145.1,-0.21021,0.00031,6.18648]
[1776645661505,42.83,74231.06,145.1,-0.21021,0.00031,6.18648]
[1776645661601,42.83,74230.71,145.1,-0.21031,0.00031,6.18813]
[1776645663565,42.83,74230.89,145.1,-0.21025,0.00031,6.18709]
[1776645663568,42.83,74230.89,145.1,-0.21025,0.00031,6.18709]
[1776645663658,42.83,74231.08,145.1,-0.21018,0.00031,6.186]
[1776645666675,42.83,74232.39,145.1,-0.20975,0.00031,6.17858]
[1776645669735,42.82,74232.11,145.1,-0.2098,0.00031,6.17946]
[1776645669790,42.82,74231.88,145.1,-0.20986,0.00031,6.18049]
[1776645673509,42.81,74224.12,145.1,-0.21227,0.00032,6.22133]
[1776645674730,42.81,74224.12,145.1,-0.21227,0.00032,6.22133]
[1776645674793,42.81,74224.94,145.1,-0.212,0.00032,6.21678]
[1776645680560,42.8,74225.91,145.1,-0.21164,0.00032,6.21062]
[1776645685594,42.79,74226.05,145.1,-0.21155,0.00032,6.20908]
[1776645686399,42.79,74226.05,145.1,-0.21155,0.00032,6.20908]
[1776645692644,42.78,74225.28,145.1,-0.21147,0.00032,6.20055]
[1776645694800,42.78,74225.5,145.1,-0.21139,0.00032,6.19922]
[1776645694838,42.78,74225.5,145.1,-0.21139,0.00032,6.19922]
[1776645701707,42.76,74224.1,145.1,-0.21176,0.00032,6.20548]
[1776645705562,42.76,74224.16,145.1,-0.21171,0.00032,6.20469]
[1776645705611,42.76,74224.16,145.1,-0.21171,0.00032,6.20469]
[1776645706742,42.75,74212.5,145.1,-0.2154,0.00032,6.26642]
[1776645711776,42.74,74213.14,145.1,-0.21513,0.00032,6.26194]
[1776645716932,42.73,74212.5,145.1,-0.21527,0.00032,6.26426]
[1776645716933,42.73,74212.5,145.1,-0.21527,0.00032,6.26426]
[1776645725213,42.72,74212.32,145.1,-0.21528,0.00032,6.26436]
[1776645732924,42.69,74213.96,145.1,-0.2146,0.00032,6.25308]
[1776645733197,42.69,74213.96,145.1,-0.2146,0.00032,6.25308]
[1776645733198,42.69,74213.96,145.1,-0.2146,0.00032,6.25308]
[1776645733672,42.69,74213.96,145.1,-0.2146,0.00032,6.25308]
[1776645733864,42.69,74213.96,145.1,-0.2146,0.00032,6.25308]
[1776645733932,42.69,74219.27,145.1,-0.2129,0.00032,6.22458]
[1776645734453,42.69,74219.27,145.1,-0.2129,0.00032,6.22458]
[1776645734459,42.69,74219.27,145.1,-0.2129,0.00032,6.22458]
[1776645734939,42.69,74224.91,145.1,-0.2111,0.00032,6.19416]
[1776645734962,42.69,74224.91,145.1,-0.2111,0.00032,6.19416]
[1776645735287,42.69,74224.91,145.1,-0.2111,0.00032,6.19416]
[1776645735946,42.68,74231.31,145.1,-0.20907,0.00031,6.1596]
[1776645741019,42.67,74232.45,145.1,-0.20866,0.00031,6.15266]
[1776645741025,42.67,74232.45,145.1,-0.20866,0.00031,6.15266]
[1776645743503,42.67,74234.15,145.1,-0.2081,0.00031,6.14311]
[1776645743574,42.67,74234.15,145.1,-0.2081,0.00031,6.14311]
[1776645743580,42.67,74234.15,145.1,-0.2081,0.00031,6.14311]
[1776645743584,42.67,74234.15,145.1,-0.2081,0.00031,6.14311]
[1776645744015,42.67,74234.34,145.1,-0.20802,0.00031,6.14168]
[1776645744028,42.67,74234.34,145.1,-0.20802,0.00031,6.14168]
[1776645744046,42.67,74234.34,145.1,-0.20802,0.00031,6.14168]
[1776645744055,42.67,74234.34,145.1,-0.20802,0.00031,6.14168]
[1776645744074,42.67,74234.34,145.1,-0.20802,0.00031,6.14168]
[1776645744079,42.67,74234.34,145.1,-0.20802,0.00031,6.14168]
[1776645744088,42.67,74234.34,145.1,-0.20802,0.00031,6.14168]
[1776645744385,42.67,74234.34,145.1,-0.20802,0.00031,6.14168]
[1776645744487,42.66,74241.52,145.1,-0.20577,0.00031,6.10283]
[1776645745174,42.66,74241.52,145.1,-0.20577,0.00031,6.10283]
[1776645745179,42.66,74241.52,145.1,-0.20577,0.00031,6.10283]
[1776645745263,42.66,74243.59,145.1,-0.20512,0.00031,6.09165]
[1776645745966,42.66,74243.59,145.1,-0.20512,0.00031,6.09165]
[1776645746554,42.66,74237.41,145.1,-0.20703,0.00031,6.12467]
[1776645750051,42.66,74236.89,145.1,-0.20717,0.00031,6.12711]
[1776645752592,42.65,74236.63,145.1,-0.20697,0.00031,6.11655]
[1776645753067,42.65,74240.37,145.1,-0.20578,0.00031,6.09602]
[1776645758102,42.64,74241.28,145.1,-0.20546,0.00031,6.09039]
[1776645760923,42.64,74240.9,145.1,-0.20557,0.00031,6.09231]
[1776645761085,42.64,74240.57,145.1,-0.20566,0.00031,6.09395]
[1776645763865,42.64,74238.34,145.1,-0.20634,0.00031,6.10572]
[1776645767339,42.63,74239.28,145.1,-0.20602,0.00031,6.10005]
[1776645768183,42.63,74231.65,145.1,-0.20839,0.00031,6.14091]
[1776645773218,42.62,74229.21,145.1,-0.2091,0.00032,6.15307]
[1776645774308,42.62,74229.21,145.1,-0.2091,0.00032,6.15307]
[1776645774392,42.61,74229.19,145.1,-0.2091,0.00032,6.15298]
[1776645777013,42.61,74228.7,145.1,-0.20923,0.00032,6.15522]
[1776645779133,42.61,74224.95,145.1,-0.21039,0.00032,6.17498]
[1776645779410,42.6,74219.9,145.1,-0.21198,0.00032,6.20185]
[1776645780359,42.6,74213.73,145.1,-0.21394,0.00032,6.23461]
[1776645785117,42.59,74211.64,145.1,-0.21454,0.00032,6.24467]
[1776645785165,42.59,74211.64,145.1,-0.21452,0.00032,6.24439]
[1776645788635,42.58,74212.88,145.1,-0.2141,0.00032,6.23741]
[1776645789239,42.58,74213.81,145.1,-0.21379,0.00032,6.23209]
[1776645789442,42.58,74214.14,145.1,-0.21368,0.00032,6.23033]
[1776645791180,42.58,74214.14,145.1,-0.21368,0.00032,6.23033]
[1776645791274,42.58,74214.14,145.1,-0.21368,0.00032,6.23033]
[1776645791344,42.57,74213.54,145.1,-0.21385,0.00032,6.23308]
[1776645793332,42.57,74213.74,145.1,-0.21377,0.00032,6.23184]
[1776645793949,42.57,74213.25,145.1,-0.21391,0.00032,6.23413]
[1776645794517,42.57,74213.25,145.1,-0.21391,0.00032,6.23413]
[1776645795864,42.56,74208.11,145.1,-0.21554,0.00032,6.26119]
[1776645798151,42.56,74207.28,145.1,-0.21578,0.00032,6.26529]
[1776645798814,42.56,74207.28,145.1,-0.21578,0.00032,6.26529]
[1776645799008,42.56,74207.28,145.1,-0.21578,0.00032,6.26529]
[1776645798916,42.56,74202.87,145.1,-0.2172,0.00032,6.28865]
[1776645800968,42.56,74201.23,145.1,-0.21773,0.00032,6.29736]
[1776645809180,42.55,74199.4,145.1,-0.21825,0.00032,6.30584]
[1776645809181,42.55,74199.4,145.1,-0.21825,0.00032,6.30584]
[1776645809182,42.55,74199.4,145.1,-0.21825,0.00032,6.30584]
[1776645811859,42.54,74199.71,145.1,-0.21812,0.00032,6.30377]
[1776645813928,42.54,74199.6,145.1,-0.21788,0.00032,6.29256]
[1776645815895,42.54,74199.56,145.1,-0.21789,0.00032,6.29264]
[1776645815964,42.54,74199.56,145.1,-0.21789,0.00032,6.29264]
[1776645815966,42.54,74199.56,145.1,-0.21789,0.00032,6.29264]
[1776645815925,42.53,74199.42,145.1,-0.21792,0.00032,6.29313]
[1776645821554,42.53,74199.45,145.1,-0.2179,0.00032,6.29282]
[1776645822158,42.53,74199.45,145.1,-0.2179,0.00032,6.29282]
[1776645823193,42.53,74199.45,145.1,-0.2179,0.00032,6.29282]
[1776645828340,42.53,74199.47,145.1,-0.21788,0.00032,6.29259]
[1776645832631,42.53,74202.52,145.1,-0.21689,0.00032,6.2763]
[1776645837296,42.53,74200.48,145.1,-0.21755,0.00032,6.28711]
[1776645842700,42.53,74199.51,145.1,-0.21786,0.00032,6.29218]
[1776645847735,42.53,74201.25,145.1,-0.21729,0.00032,6.28283]
[1776645851226,42.53,74201.73,145.1,-0.21713,0.00032,6.28026]
[1776645851241,42.53,74201.73,145.1,-0.21713,0.00032,6.28026]
[1776645851558,42.53,74201.73,145.1,-0.21713,0.00032,6.28026]
[1776645851764,42.53,74202.03,145.1,-0.21703,0.00032,6.27859]
[1776645852647,42.53,74202.03,145.1,-0.21703,0.00032,6.27859]
[1776645852666,42.53,74202.03,145.1,-0.21703,0.00032,6.27859]
[1776645852790,42.53,74202.03,145.1,-0.21703,0.00032,6.27859]
[1776645852997,42.53,74202.03,145.1,-0.21703,0.00032,6.27859]
[1776645854467,42.52,74202.28,145.1,-0.21694,0.00032,6.27716]
[1776645854468,42.52,74202.28,145.1,-0.21694,0.00032,6.27716]
[1776645857291,42.52,74202.27,145.1,-0.21694,0.00032,6.27717]
[1776645857334,42.52,74202.27,145.1,-0.21694,0.00032,6.27717]
[1776645857873,42.52,74202.27,145.1,-0.21694,0.00032,6.27717]
[1776645863374,42.52,74202.5,145.1,-0.21684,0.00032,6.27537]
[1776645863505,42.52,74202.5,145.1,-0.21684,0.00032,6.27537]
[1776645865611,42.52,74202.5,145.1,-0.21684,0.00032,6.27537]
[1776645865963,42.52,74202.5,145.1,-0.21684,0.00032,6.27537]
[1776645865967,42.52,74202.5,145.1,-0.21684,0.00032,6.27537]
[1776645866030,42.52,74202.5,145.1,-0.21684,0.00032,6.27537]
[1776645866023,42.51,74213.97,145.1,-0.21313,0.00032,6.21374]
[1776645866871,42.51,74221.08,145.1,-0.21085,0.00032,6.17542]
[1776645867114,42.51,74221.08,145.1,-0.21085,0.00032,6.17542]
[1776645867127,42.51,74221.08,145.1,-0.21085,0.00032,6.17542]
[1776645867505,42.51,74221.08,145.1,-0.21085,0.00032,6.17542]
[1776645867741,42.51,74221.08,145.1,-0.21085,0.00032,6.17542]
[1776645867985,42.51,74212.91,145.1,-0.21345,0.00032,6.21915]
[1776645869033,42.51,74207.98,145.1,-0.21503,0.00032,6.24542]
[1776645870008,42.51,74207.98,145.1,-0.21503,0.00032,6.24542]
[1776645870041,42.51,74207.98,145.1,-0.21503,0.00032,6.24542]
[1776645870051,42.51,74207.98,145.1,-0.21503,0.00032,6.24542]
[1776645870052,42.51,74207.98,145.1,-0.21503,0.00032,6.24542]
[1776645870279,42.51,74207.02,145.1,-0.21533,0.00032,6.25042]
[1776645870526,42.51,74207.02,145.1,-0.21533,0.00032,6.25042]
[1776645870899,42.51,74203.67,145.1,-0.2164,0.00032,6.26825]
[1776645871322,42.51,74203.67,145.1,-0.2164,0.00032,6.26825]
[1776645871755,42.51,74203.67,145.1,-0.2164,0.00032,6.26825]
[1776645873547,42.5,74202.23,145.1,-0.2166,0.00032,6.26412]
[1776645874460,42.5,74203.25,145.1,-0.21626,0.00032,6.25854]
[1776645877948,42.5,74208.79,145.1,-0.21444,0.00032,6.22844]
[1776645879962,42.49,74212.86,145.1,-0.21312,0.00032,6.20646]
[1776645880726,42.49,74212.86,145.1,-0.21312,0.00032,6.20646]
[1776645881441,42.49,74213.85,145.1,-0.2128,0.00032,6.20107]
[1776645887011,42.49,74214.01,145.1,-0.21272,0.00032,6.19981]
[1776645892046,42.49,74213.25,145.1,-0.21295,0.00032,6.20354]
[1776645894439,42.48,74213.13,145.1,-0.21298,0.00032,6.20404]
[1776645899095,42.48,74209.67,145.1,-0.21407,0.00032,6.22221]
[1776645903620,42.48,74209.37,145.1,-0.21414,0.00032,6.22344]
[1776645905096,42.48,74209.41,145.1,-0.21412,0.00032,6.22313]
[1776645904651,42.47,74206.41,145.1,-0.21508,0.00032,6.23907]
[1776645907621,42.47,74204.81,145.1,-0.21559,0.00032,6.24746]
[1776645910771,42.47,74203.73,145.1,-0.21593,0.00032,6.25307]
[1776645912842,42.47,74203.64,145.1,-0.21595,0.00032,6.25338]
[1776645914640,42.47,74202.37,145.1,-0.21635,0.00032,6.25997]
[1776645914691,42.47,74202.37,145.1,-0.21635,0.00032,6.25997]
[1776645915492,42.46,74202.37,145.1,-0.21634,0.00032,6.25978]
[1776645917359,42.46,74201.72,145.1,-0.21653,0.00032,6.26305]
[1776645918405,42.46,74201.76,145.1,-0.21652,0.00032,6.26284]
[1776645918408,42.46,74201.76,145.1,-0.21652,0.00032,6.26284]
[1776645920237,42.46,74203.22,145.1,-0.21604,0.00032,6.25487]
[1776645923904,42.46,74203.03,145.1,-0.21609,0.00032,6.25571]
[1776645923912,42.46,74203.03,145.1,-0.21609,0.00032,6.25571]
[1776645923914,42.46,74203.03,145.1,-0.21609,0.00032,6.25571]
[1776645924216,42.46,74203.47,145.1,-0.21593,0.00032,6.25309]
[1776645924266,42.46,74203.47,145.1,-0.21593,0.00032,6.25309]
[1776645924315,42.46,74203.47,145.1,-0.21593,0.00032,6.25309]
[1776645924319,42.46,74203.47,145.1,-0.21593,0.00032,6.25309]
[1776645924366,42.46,74203.47,145.1,-0.21593,0.00032,6.25309]
[1776645924651,42.46,74203.47,145.1,-0.21593,0.00032,6.25309]
[1776645924774,42.45,74212.46,145.1,-0.21303,0.00032,6.20483]
[1776645925450,42.45,74212.46,145.1,-0.21303,0.00032,6.20483]
[1776645926045,42.45,74224.01,145.1,-0.20934,0.00032,6.14261]
[1776645927877,42.45,74224.25,145.1,-0.20926,0.00032,6.14131]
[1776645927976,42.45,74224.14,145.1,-0.20929,0.00032,6.14176]
[1776645929318,42.45,74221.53,145.1,-0.21012,0.00032,6.15584]
[1776645931998,42.45,74220.28,145.1,-0.21051,0.00032,6.16246]
[1776645937552,42.45,74219.16,145.1,-0.2106,0.00032,6.15686]
[1776645939616,42.45,74219.38,145.1,-0.21053,0.00032,6.1557]
[1776645939915,42.45,74219.38,145.1,-0.21053,0.00032,6.1557]
[1776645945789,42.45,74219.85,145.1,-0.21037,0.00032,6.15291]
[1776645950695,42.44,74219.85,145.1,-0.21034,0.00032,6.15247]
[1776645950701,42.44,74219.85,145.1,-0.21034,0.00032,6.15247]
[1776645950704,42.44,74219.85,145.1,-0.21034,0.00032,6.15247]
[1776645950707,42.44,74219.85,145.1,-0.21034,0.00032,6.15247]
[1776645950726,42.44,74219.85,145.1,-0.21034,0.00032,6.15247]
[1776645950753,42.44,74219.85,145.1,-0.21034,0.00032,6.15247]
[1776645951770,42.44,74219.85,145.1,-0.21034,0.00032,6.15239]
[1776645951788,42.44,74219.85,145.1,-0.21034,0.00032,6.15239]
[1776645952031,42.44,74202.35,145.1,-0.21595,0.00032,6.24621]
[1776645952227,42.44,74202.35,145.1,-0.21595,0.00032,6.24621]
[1776645952655,42.44,74202.35,145.1,-0.21595,0.00032,6.24621]
[1776645952952,42.44,74202.35,145.1,-0.21595,0.00032,6.24621]
[1776645954983,42.44,74200.25,145.1,-0.21663,0.00032,6.25729]
[1776645960240,42.43,74199.57,145.1,-0.21682,0.00032,6.26046]
[1776645961906,42.43,74199.16,145.1,-0.21695,0.00032,6.26255]
[1776645961955,42.43,74199.16,145.1,-0.21695,0.00032,6.26255]
[1776645962179,42.43,74199.16,145.1,-0.21695,0.00032,6.26255]
[1776645962285,42.43,74198.87,145.1,-0.21703,0.00032,6.26389]
[1776645962336,42.43,74198.87,145.1,-0.21703,0.00032,6.26389]
[1776645962345,42.43,74198.87,145.1,-0.21703,0.00032,6.26389]
[1776645962482,42.43,74198.87,145.1,-0.21703,0.00032,6.26389]
[1776645962494,42.43,74198.87,145.1,-0.21703,0.00032,6.26389]
[1776645962583,42.43,74214.08,145.1,-0.21212,0.00032,6.18245]
[1776645963522,42.43,74214.08,145.1,-0.21212,0.00032,6.18245]
[1776645963558,42.43,74220.89,145.1,-0.20994,0.00032,6.14555]
[1776645966442,42.43,74219.47,145.1,-0.21038,0.00032,6.153]
[1776645971614,42.42,74218.93,145.1,-0.21052,0.00032,6.15539]
[1776645976188,42.42,74221.68,145.1,-0.20962,0.00032,6.14022]
[1776645977102,42.42,74222.21,145.1,-0.20945,0.00032,6.13723]
[1776645977656,42.42,74231.31,145.1,-0.20656,0.00032,6.08797]
[1776645980928,42.41,74227.92,145.1,-0.20763,0.00032,6.10629]
[1776645984952,42.41,74225.04,145.1,-0.20854,0.00032,6.1218]
[1776645991129,42.41,74224.41,145.1,-0.20873,0.00032,6.12508]
[1776645992103,42.41,74224.59,145.1,-0.20867,0.00032,6.12402]
[1776645992204,42.41,74224.7,145.1,-0.20837,0.00032,6.11176]
[1776645996145,42.41,74228.04,145.1,-0.2073,0.00032,6.09353]
[1776645996444,42.41,74228.04,145.1,-0.2073,0.00032,6.09353]
[1776645996641,42.41,74228.04,145.1,-0.2073,0.00032,6.09353]
[1776645996700,42.41,74228.04,145.1,-0.2073,0.00032,6.09353]
[1776645996875,42.41,74228.04,145.1,-0.2073,0.00032,6.09353]
[1776645996976,42.41,74235.21,145.1,-0.20503,0.00031,6.05451]
[1776645997796,42.41,74238.52,145.1,-0.20399,0.00031,6.03641]
[1776646001436,42.41,74236.42,145.1,-0.20464,0.00031,6.04765]
[1776646002434,42.41,74237.2,145.1,-0.20439,0.00031,6.04333]
[1776646005552,42.4,74237.17,145.1,-0.20439,0.00031,6.04327]
[1776646009674,42.4,74237.78,145.1,-0.20418,0.00031,6.03966]
[1776646010354,42.4,74237.64,145.1,-0.20422,0.00031,6.04035]
[1776646011381,42.4,74237.64,145.1,-0.20422,0.00031,6.04035]
[1776646012070,42.4,74237.64,145.1,-0.20422,0.00031,6.04035]
[1776646014399,42.4,74237.13,145.1,-0.20436,0.00031,6.04286]
[1776646015122,42.4,74237.13,145.1,-0.20436,0.00031,6.04286]
[1776646015927,42.39,74243.95,145.1,-0.20222,0.00031,6.00554]
[1776646017929,42.39,74244.46,145.1,-0.20206,0.00031,6.00273]
[1776646018921,42.39,74246.25,145.1,-0.2015,0.00031,5.99292]
[1776646019760,42.39,74245.92,145.1,-0.2016,0.00031,5.99471]
[1776646019933,42.39,74245.92,145.1,-0.2016,0.00031,5.99471]
[1776646024569,42.39,74248.29,145.1,-0.20086,0.00031,5.98165]
[1776646026203,42.39,74248.36,145.1,-0.20084,0.00031,5.98128]
[1776646026335,42.39,74248.4,145.1,-0.20083,0.00031,5.98106]
[1776646029313,42.39,74247.69,145.1,-0.20105,0.00031,5.98497]
[1776646035064,42.39,74247.68,145.1,-0.20105,0.00031,5.98505]
[1776646039754,42.39,74247.26,145.1,-0.20119,0.00031,5.98738]
[1776646039755,42.39,74247.26,145.1,-0.20119,0.00031,5.98738]
[1776646039855,42.39,74247.26,145.1,-0.20119,0.00031,5.98739]
[1776646045177,42.4,74249.5,145.1,-0.2005,0.00031,5.97522]
[1776646051176,42.4,74250.11,145.1,-0.20005,0.00031,5.96044]
[1776646051739,42.4,74250.11,145.1,-0.20005,0.00031,5.96044]
[1776646051770,42.4,74250.11,145.1,-0.20005,0.00031,5.96048]
[1776646053367,42.4,74250.72,145.1,-0.19987,0.00031,5.95718]
[1776646059234,42.4,74249.49,145.1,-0.20026,0.00031,5.96419]
[1776646060246,42.4,74249.49,145.1,-0.20026,0.00031,5.96419]
[1776646060277,42.4,74252.68,145.1,-0.19928,0.00031,5.94674]
[1776646063262,42.4,74248.44,145.1,-0.2006,0.00031,5.97014]
[1776646066751,42.4,74246.77,145.1,-0.20112,0.00031,5.97934]
[1776646066790,42.4,74246.77,145.1,-0.20112,0.00031,5.97934]
[1776646067136,42.4,74246.77,145.1,-0.20112,0.00031,5.97934]
[1776646067290,42.4,74241.47,145.1,-0.20278,0.00031,6.0083]
[1776646067566,42.4,74241.47,145.1,-0.20278,0.00031,6.0083]
[1776646069415,42.4,74241.53,145.1,-0.20276,0.00031,6.00795]
[1776646070544,42.4,74241.78,145.1,-0.20268,0.00031,6.00655]
[1776646075346,42.4,74244.83,145.1,-0.20172,0.00031,5.98984]
[1776646077299,42.4,74244.83,145.1,-0.20172,0.00031,5.98984]
[1776646081030,42.4,74244.79,145.1,-0.20174,0.00031,5.99007]
[1776646081573,42.4,74245.11,145.1,-0.20164,0.00031,5.98834]
[1776646081637,42.4,74245.11,145.1,-0.20164,0.00031,5.98834]
[1776646085058,42.4,74244.44,145.1,-0.20185,0.00031,5.99203]
[1776646085070,42.4,74244.44,145.1,-0.20185,0.00031,5.99203]
[1776646085088,42.4,74244.44,145.1,-0.20185,0.00031,5.99203]
[1776646085111,42.4,74244.44,145.1,-0.20185,0.00031,5.99203]
[1776646085112,42.4,74244.44,145.1,-0.20185,0.00031,5.99203]
[1776646085178,42.4,74244.44,145.1,-0.20185,0.00031,5.99203]
[1776646085261,42.4,74240.26,145.1,-0.20315,0.00031,6.01483]
[1776646086352,42.4,74239.73,145.1,-0.20332,0.00031,6.01772]
[1776646089662,42.4,74237.9,145.1,-0.2039,0.00031,6.0278]
[1776646091274,42.41,74233.51,145.1,-0.20529,0.00032,6.05189]
[1776646094780,42.41,74234.18,145.1,-0.20509,0.00031,6.04835]
[1776646098508,42.41,74237.51,145.1,-0.20407,0.00031,6.03084]
[1776646099515,42.42,74241.42,145.1,-0.20285,0.00031,6.00964]
[1776646102487,42.42,74241.95,145.1,-0.2027,0.00031,6.00702]
[1776646102501,42.42,74241.95,145.1,-0.2027,0.00031,6.00702]
[1776646102631,42.42,74241.95,145.1,-0.2027,0.00031,6.00702]
[1776646103218,42.42,74241.95,145.1,-0.2027,0.00031,6.00702]
[1776646103503,42.42,74241.29,145.1,-0.20292,0.00031,6.01082]
[1776646103512,42.42,74241.29,145.1,-0.20292,0.00031,6.01082]
[1776646106499,42.42,74241.2,145.1,-0.20296,0.00031,6.0114]
[1776646106505,42.42,74241.2,145.1,-0.20296,0.00031,6.0114]
[1776646106565,42.42,74241.16,145.1,-0.20297,0.00031,6.01167]
[1776646110650,42.42,74240.97,145.1,-0.20302,0.00031,6.01257]
[1776646111651,42.42,74240.97,145.1,-0.20302,0.00031,6.01253]
[1776646111673,42.42,74240.97,145.1,-0.20302,0.00031,6.01253]
[1776646111709,42.42,74240.97,145.1,-0.20302,0.00031,6.01253]
[1776646112751,42.42,74239.07,145.1,-0.20335,0.00031,6.01115]
[1776646113130,42.42,74239.07,145.1,-0.20335,0.00031,6.01115]
[1776646113615,42.42,74248.88,145.1,-0.20028,0.00031,5.95747]
[1776646115201,42.42,74248.88,145.1,-0.20028,0.00031,5.95747]
[1776646115205,42.42,74248.88,145.1,-0.20028,0.00031,5.95747]
[1776646115207,42.42,74248.88,145.1,-0.20028,0.00031,5.95747]
[1776646120676,42.42,74251.27,145.1,-0.19955,0.00031,5.94456]
[1776646121769,42.42,74253.04,145.1,-0.199,0.00031,5.93489]
[1776646122263,42.42,74248.35,145.1,-0.20046,0.00031,5.96065]
[1776646123006,42.42,74248.35,145.1,-0.20046,0.00031,5.96065]
[1776646123028,42.42,74245.06,145.1,-0.20148,0.00031,5.97865]
[1776646128189,42.42,74244.74,145.1,-0.20158,0.00031,5.98036]
[1776646128223,42.42,74246.29,145.1,-0.2011,0.00031,5.97189]
[1776646130298,42.42,74250.46,145.1,-0.1998,0.00031,5.94905]
[1776646132448,42.42,74251.83,145.1,-0.19938,0.00031,5.94156]
[1776646134449,42.42,74251.36,145.1,-0.19952,0.00031,5.94408]
[1776646134459,42.42,74251.36,145.1,-0.19952,0.00031,5.94408]
[1776646134762,42.42,74249.42,145.1,-0.20012,0.00031,5.95463]
[1776646139019,42.42,74248.18,145.1,-0.20051,0.00031,5.96151]
[1776646139119,42.42,74247.49,145.1,-0.20072,0.00031,5.96532]
[1776646145795,42.42,74246.7,145.1,-0.20095,0.00031,5.96922]
[1776646146714,42.41,74248.51,145.1,-0.20037,0.00031,5.95901]
[1776646147213,42.41,74248.51,145.1,-0.20037,0.00031,5.95901]
[1776646147246,42.41,74248.51,145.1,-0.20037,0.00031,5.95901]
[1776646147318,42.41,74248.51,145.1,-0.20037,0.00031,5.95901]
[1776646147369,42.41,74248.51,145.1,-0.20037,0.00031,5.95901]
[1776646147382,42.41,74248.51,145.1,-0.20037,0.00031,5.95901]
[1776646147346,42.41,74257.34,145.1,-0.19763,0.00031,5.91051]
[1776646147539,42.41,74257.34,145.1,-0.19763,0.00031,5.91051]
[1776646147868,42.41,74257.34,145.1,-0.19763,0.00031,5.91051]
[1776646147899,42.41,74257.34,145.1,-0.19763,0.00031,5.91051]
[1776646147911,42.41,74257.34,145.1,-0.19763,0.00031,5.91051]
[1776646147933,42.41,74257.34,145.1,-0.19763,0.00031,5.91051]
[1776646148475,42.41,74259.99,145.1,-0.19681,0.00031,5.89583]
[1776646149313,42.41,74269.14,145.1,-0.194,0.0003,5.8453]
[1776646150392,42.41,74268.35,145.1,-0.19423,0.0003,5.84957]
[1776646150395,42.41,74268.35,145.1,-0.19423,0.0003,5.84957]
[1776646150521,42.41,74268.35,145.1,-0.19423,0.0003,5.84957]
[1776646150906,42.41,74268.35,145.1,-0.19423,0.0003,5.84957]
[1776646151868,42.41,74267.74,145.1,-0.19441,0.00031,5.85284]
[1776646151874,42.41,74267.74,145.1,-0.19441,0.00031,5.85284]
[1776646154422,42.41,74268.96,145.1,-0.19403,0.0003,5.84582]
[1776646154733,42.41,74268.96,145.1,-0.19403,0.0003,5.84582]
[1776646154905,42.4,74273.79,145.1,-0.19255,0.0003,5.81907]
[1776646156010,42.4,74279.15,145.1,-0.19093,0.0003,5.78937]
[1776646160750,42.4,74281.43,145.1,-0.19024,0.0003,5.77668]
[1776646162096,42.4,74281.17,145.1,-0.19031,0.0003,5.77811]
[1776646162265,42.4,74281.17,145.1,-0.19031,0.0003,5.77811]
[1776646162268,42.4,74281.17,145.1,-0.19031,0.0003,5.77811]
[1776646162346,42.4,74280.15,145.1,-0.19062,0.0003,5.78375]
[1776646162557,42.4,74280.15,145.1,-0.19062,0.0003,5.78375]
[1776646162564,42.4,74280.15,145.1,-0.19062,0.0003,5.78375]
[1776646162662,42.4,74280.15,145.1,-0.19062,0.0003,5.78375]
[1776646162679,42.4,74280.15,145.1,-0.19062,0.0003,5.78375]
[1776646163191,42.4,74291.16,145.1,-0.18731,0.0003,5.72253]
[1776646163589,42.4,74291.16,145.1,-0.18731,0.0003,5.72253]
[1776646163719,42.4,74291.16,145.1,-0.18731,0.0003,5.72253]
[1776646166324,42.4,74291.9,145.1,-0.18708,0.0003,5.71827]
[1776646166339,42.4,74291.9,145.1,-0.18708,0.0003,5.71827]
[1776646166388,42.4,74291.7,145.1,-0.18714,0.0003,5.71931]
[1776646166628,42.4,74291.7,145.1,-0.18714,0.0003,5.71931]
[1776646166628,42.4,74291.7,145.1,-0.18714,0.0003,5.71931]
[1776646166989,42.4,74285.69,145.1,-0.18894,0.0003,5.75274]
[1776646167990,42.4,74285.69,145.1,-0.18894,0.0003,5.75274]
[1776646167990,42.4,74285.69,145.1,-0.18894,0.0003,5.75274]
[1776646173032,42.41,74284.9,145.1,-0.18895,0.0003,5.74612]
[1776646179076,42.41,74285.88,145.1,-0.18867,0.0003,5.74104]
[1776646184111,42.41,74285.45,145.1,-0.18881,0.0003,5.74355]
[1776646189146,42.41,74285.32,145.1,-0.18885,0.0003,5.74437]
[1776646189428,42.41,74285.32,145.1,-0.18885,0.0003,5.74437]
[1776646193174,42.41,74289.17,145.1,-0.1877,0.0003,5.72309]
[1776646196844,42.42,74289.12,145.1,-0.18772,0.0003,5.7235]
[1776646196846,42.42,74289.12,145.1,-0.18772,0.0003,5.7235]
[1776646196852,42.42,74289.12,145.1,-0.18772,0.0003,5.7235]
[1776646196904,42.42,74289.12,145.1,-0.18772,0.0003,5.7235]
[1776646197013,42.42,74289.12,145.1,-0.18772,0.0003,5.7235]
[1776646197073,42.42,74289.12,145.1,-0.18772,0.0003,5.7235]
[1776646197202,42.42,74276.61,145.1,-0.19149,0.0003,5.79286]
[1776646197551,42.42,74276.61,145.1,-0.19149,0.0003,5.79286]
[1776646197773,42.42,74276.61,145.1,-0.19149,0.0003,5.79286]
[1776646197774,42.42,74276.61,145.1,-0.19149,0.0003,5.79286]
[1776646200230,42.41,74274.29,145.1,-0.19219,0.0003,5.80557]
[1776646200245,42.41,74274.29,145.1,-0.19219,0.0003,5.80557]
[1776646201230,42.41,74281.76,145.1,-0.1899,0.0003,5.76364]
[1776646203092,42.41,74283.01,145.1,-0.18952,0.0003,5.75665]
[1776646208408,42.41,74286.27,145.1,-0.18854,0.0003,5.73866]
[1776646208412,42.41,74286.27,145.1,-0.18854,0.0003,5.73866]
[1776646209144,42.41,74286.74,145.1,-0.1884,0.0003,5.73608]
[1776646209323,42.41,74286.74,145.1,-0.1884,0.0003,5.73608]
[1776646209422,42.41,74286.74,145.1,-0.1884,0.0003,5.73608]
[1776646209364,42.41,74295.91,145.1,-0.18567,0.0003,5.68516]
[1776646210425,42.41,74295.91,145.1,-0.18567,0.0003,5.68516]
[1776646210293,42.4,74301.29,145.1,-0.18401,0.0003,5.65388]
[1776646212033,42.4,74302.23,145.1,-0.18372,0.00029,5.64849]
[1776646212074,42.4,74302.23,145.1,-0.18372,0.00029,5.64849]
[1776646212080,42.4,74302.23,145.1,-0.18372,0.00029,5.64849]
[1776646212094,42.4,74302.23,145.1,-0.18372,0.00029,5.64849]
[1776646212301,42.4,74302.23,145.1,-0.18372,0.00029,5.64849]
[1776646212400,42.4,74302.23,145.1,-0.18372,0.00029,5.64849]
[1776646212307,42.39,74310.48,145.1,-0.18129,0.00029,5.60232]
[1776646214321,42.39,74313.85,145.1,-0.1803,0.00029,5.58334]
[1776646217318,42.39,74313.67,145.1,-0.18035,0.00029,5.58423]
[1776646217342,42.39,74311.82,145.1,-0.18088,0.00029,5.59451]
[1776646218018,42.39,74311.82,145.1,-0.18088,0.00029,5.59451]
[1776646218227,42.39,74311.82,145.1,-0.18088,0.00029,5.59451]
[1776646219508,42.4,74311.17,145.1,-0.18111,0.00029,5.59888]
[1776646221595,42.41,74311.34,145.1,-0.1811,0.00029,5.59866]
[1776646221595,42.41,74311.34,145.1,-0.1811,0.00029,5.59866]
[1776646223056,42.41,74311.28,145.1,-0.18114,0.00029,5.59936]
[1776646223095,42.41,74311.28,145.1,-0.18114,0.00029,5.59936]
[1776646227742,42.43,74314.64,145.1,-0.18026,0.00029,5.58257]
[1776646228147,42.43,74314.64,145.1,-0.18026,0.00029,5.58257]
[1776646229132,42.43,74317.24,145.1,-0.17952,0.00029,5.56846]
[1776646229427,42.43,74329.95,145.1,-0.17588,0.00029,5.49777]
[1776646229631,42.43,74329.95,145.1,-0.17588,0.00029,5.49777]
[1776646229636,42.43,74329.95,145.1,-0.17588,0.00029,5.49777]
[1776646229728,42.43,74329.95,145.1,-0.17588,0.00029,5.49777]
[1776646230244,42.43,74329.95,145.1,-0.17588,0.00029,5.49777]
[1776646233505,42.45,74326.45,145.1,-0.17667,0.00029,5.50688]
[1776646235174,42.45,74325.5,145.1,-0.17697,0.00029,5.51253]
[1776646240505,42.52,74325.03,145.1,-0.1775,0.00029,5.52295]
[1776646247171,42.61,74327.19,145.1,-0.17735,0.00029,5.52025]
[1776646252188,42.7,74328.41,145.1,-0.1775,0.00029,5.52333]
[1776646252700,42.73,74328.97,145.3,-0.17751,0.00029,5.5235]
[1776646252783,42.73,74328.97,145.4,-0.17751,0.00029,5.5235]
[1776646252822,42.73,74328.97,145.5,-0.17751,0.00029,5.5235]
[1776646254050,42.73,74339.6,145.5,-0.1745,0.00028,5.46489]
[1776646257605,42.74,74341.13,145.5,-0.1741,0.00028,5.45696]
[1776646258309,42.74,74340.83,145.5,-0.17421,0.00028,5.45902]
[1776646262986,42.74,74340.61,145.5,-0.17428,0.00028,5.46051]
[1776646262990,42.74,74340.61,145.5,-0.17428,0.00028,5.46051]
[1776646263008,42.74,74340.61,145.5,-0.17429,0.00028,5.4606]
[1776646267459,42.74,74343.02,145.5,-0.17361,0.00028,5.44723]
[1776646271135,42.74,74341.65,145.5,-0.17399,0.00028,5.4548]
[1776646271140,42.74,74340.13,145.5,-0.17442,0.00028,5.46321]
[1776646273174,42.74,74337.83,145.5,-0.17507,0.00028,5.476]
[1776646273452,42.74,74337.16,145.5,-0.17527,0.00028,5.47986]
[1776646279032,42.74,74337.96,145.5,-0.17503,0.00028,5.47522]
[1776646281144,42.74,74337.77,145.5,-0.17508,0.00028,5.4762]
[1776646286178,42.74,74339.3,145.5,-0.17464,0.00028,5.46748]
[1776646287088,42.74,74339.2,145.5,-0.17466,0.00028,5.46795]
[1776646287089,42.74,74339.2,145.5,-0.17466,0.00028,5.46795]
[1776646292045,42.74,74341.78,145.5,-0.17365,0.00028,5.44159]
[1776646294933,42.74,74338.04,145.5,-0.17471,0.00028,5.4624]
[1776646299969,42.74,74340.03,145.5,-0.17414,0.00028,5.45121]
[1776646303515,42.74,74344.27,145.5,-0.17294,0.00028,5.42757]
[1776646304087,42.74,74344.27,145.5,-0.17294,0.00028,5.42757]
[1776646305273,42.74,74345.2,145.5,-0.17267,0.00028,5.42242]
[1776646305327,42.74,74345.2,145.5,-0.17267,0.00028,5.42242]
[1776646305383,42.74,74345.2,145.5,-0.17267,0.00028,5.42242]
[1776646305483,42.74,74346.82,145.5,-0.17222,0.00028,5.41342]
[1776646306005,42.74,74346.82,145.5,-0.17222,0.00028,5.41342]
[1776646306232,42.74,74356.53,145.5,-0.16949,0.00028,5.35916]
[1776646309033,42.73,74359.74,145.5,-0.1686,0.00028,5.34116]
[1776646310555,42.73,74363.82,145.5,-0.16746,0.00028,5.31832]
[1776646310556,42.73,74363.82,145.5,-0.16746,0.00028,5.31832]
[1776646311722,42.73,74365.71,145.5,-0.16694,0.00028,5.30777]
[1776646313061,42.73,74370.39,145.5,-0.16566,0.00027,5.28167]
[1776646314405,42.73,74370.39,145.5,-0.16566,0.00027,5.28167]
[1776646314475,42.73,74370.39,145.5,-0.16566,0.00027,5.28167]
[1776646314478,42.73,74370.39,145.5,-0.16566,0.00027,5.28167]
[1776646317089,42.74,74373.92,145.5,-0.1647,0.00027,5.26204]
[1776646321128,42.74,74373.88,145.5,-0.16471,0.00027,5.26234]
[1776646322566,42.74,74365.63,145.5,-0.16698,0.00028,5.30852]
[1776646322567,42.74,74365.63,145.5,-0.16698,0.00028,5.30852]
[1776646322674,42.74,74365.63,145.5,-0.16698,0.00028,5.30852]
[1776646323012,42.74,74365.63,145.5,-0.16698,0.00028,5.30852]
[1776646323131,42.74,74366.05,145.5,-0.16687,0.00028,5.30632]
[1776646329173,42.75,74365.32,145.5,-0.16711,0.00028,5.31121]
[1776646331561,42.75,74359.59,145.5,-0.16871,0.00028,5.34345]
[1776646332194,42.75,74351.77,145.5,-0.1709,0.00028,5.38715]
[1776646332624,42.75,74351.77,145.5,-0.1709,0.00028,5.38715]
[1776646333152,42.75,74351.77,145.5,-0.1709,0.00028,5.38715]
[1776646333430,42.75,74351.77,145.5,-0.1709,0.00028,5.38715]
[1776646335215,42.75,74347.86,145.5,-0.172,0.00028,5.40907]
[1776646340250,42.75,74346.73,145.5,-0.17232,0.00028,5.41546]
[1776646341669,42.75,74347.37,145.5,-0.17214,0.00028,5.41192]
[1776646347299,42.75,74345.61,145.5,-0.17264,0.00028,5.42177]
[1776646349313,42.75,74342.13,145.5,-0.17362,0.00028,5.44117]
[1776646350320,42.75,74345.57,145.5,-0.17265,0.00028,5.422]
[1776646352334,42.75,74347.35,145.5,-0.17187,0.00028,5.40022]
[1776646353297,42.75,74347.35,145.5,-0.17187,0.00028,5.40022]
[1776646354348,42.75,74355.35,145.5,-0.16964,0.00028,5.35571]
[1776646358376,42.76,74350.81,145.5,-0.17092,0.00028,5.38134]
[1776646363411,42.76,74348.01,145.5,-0.17172,0.00028,5.39722]
[1776646363728,42.76,74348.01,145.5,-0.17172,0.00028,5.39722]
[1776646370530,42.76,74345.87,145.5,-0.17234,0.00028,5.40934]
[1776646376502,42.76,74352.36,145.5,-0.17052,0.00028,5.37335]
[1776646378516,42.76,74356.5,145.5,-0.16937,0.00028,5.35043]
[1776646380605,42.76,74358.19,145.5,-0.16891,0.00028,5.3411]
[1776646386765,42.77,74359.86,145.5,-0.16848,0.00028,5.33262]
[1776646386843,42.77,74359.86,145.5,-0.16848,0.00028,5.33262]
[1776646392614,42.78,74360.21,145.5,-0.16842,0.00028,5.33142]
[1776646392636,42.78,74360.21,145.5,-0.16842,0.00028,5.33142]
[1776646398275,42.78,74361.83,145.5,-0.168,0.00028,5.32292]
[1776646400338,42.79,74362.16,145.5,-0.16793,0.00028,5.3215]
[1776646401540,42.79,74361.87,145.5,-0.16802,0.00028,5.32326]
[1776646403601,42.79,74369.1,145.5,-0.16605,0.00027,5.2834]
[1776646404027,42.79,74369.1,145.5,-0.16605,0.00027,5.2834]
[1776646404175,42.79,74368.92,145.5,-0.1661,0.00027,5.28441]
[1776646405453,42.79,74373.27,145.5,-0.16492,0.00027,5.2605]
[1776646407720,42.8,74378.77,145.5,-0.16344,0.00027,5.23021]
[1776646413285,42.8,74379.18,145.5,-0.16309,0.00027,5.21686]
[1776646419804,42.81,74379.53,145.5,-0.16305,0.00027,5.21595]
[1776646425402,42.82,74379.33,145.5,-0.16312,0.00027,5.21745]
[1776646428867,42.82,74382.76,145.5,-0.16221,0.00027,5.19879]
[1776646433902,42.83,74381.53,145.5,-0.16257,0.00027,5.20618]
[1776646438937,42.83,74380.75,145.5,-0.1628,0.00027,5.21102]
[1776646440548,42.83,74380.75,145.5,-0.1628,0.00027,5.21102]
[1776646440571,42.83,74380.67,145.5,-0.16284,0.00027,5.21165]
[1776646440953,42.83,74377.05,145.5,-0.16382,0.00027,5.23184]
[1776646442376,42.83,74377.05,145.5,-0.16382,0.00027,5.23184]
[1776646442766,42.83,74377.05,145.5,-0.16382,0.00027,5.23184]
[1776646443120,42.83,74374.21,145.5,-0.16458,0.00027,5.24744]
[1776646443352,42.83,74359.04,145.5,-0.16876,0.00028,5.33198]
[1776646444210,42.83,74359.04,145.5,-0.16876,0.00028,5.33198]
[1776646444228,42.83,74359.04,145.5,-0.16876,0.00028,5.33198]
[1776646444275,42.83,74347.83,145.5,-0.17188,0.00028,5.39407]
[1776646446257,42.83,74347.54,145.5,-0.17195,0.00028,5.39551]
[1776646446616,42.82,74350.71,145.5,-0.17106,0.00028,5.37772]
[1776646448944,42.82,74350.9,145.5,-0.17099,0.00028,5.37636]
[1776646449867,42.82,74348.93,145.5,-0.17154,0.00028,5.38732]
[1776646450016,42.82,74345.83,145.5,-0.1724,0.00028,5.40439]
[1776646453473,42.81,74342.43,145.5,-0.17333,0.00028,5.42252]
[1776646453738,42.81,74342.43,145.5,-0.17333,0.00028,5.42252]
[1776646453752,42.81,74342.43,145.5,-0.17333,0.00028,5.42252]
[1776646453869,42.81,74342.43,145.5,-0.17333,0.00028,5.42252]
[1776646454044,42.81,74341.43,145.5,-0.17361,0.00028,5.42807]
[1776646455191,42.81,74337.54,145.5,-0.1747,0.00028,5.4495]
[1776646457638,42.81,74334.37,145.5,-0.17557,0.00029,5.46647]
[1776646463271,42.8,74333.19,145.5,-0.17586,0.00029,5.47207]
[1776646465807,42.79,74333.56,145.5,-0.17572,0.00029,5.46929]
[1776646465873,42.79,74333.56,145.5,-0.17572,0.00029,5.46929]
[1776646466128,42.79,74337.24,145.5,-0.17466,0.00028,5.4486]
[1776646466909,42.79,74337.24,145.5,-0.17466,0.00028,5.4486]
[1776646468142,42.79,74343.14,145.5,-0.17298,0.00028,5.41566]
[1776646470560,42.79,74342.4,145.5,-0.17319,0.00028,5.41974]
[1776646470561,42.79,74342.4,145.5,-0.17319,0.00028,5.41974]
[1776646478212,42.79,74337.57,145.5,-0.17427,0.00028,5.4346]
[1776646484254,42.78,74336.89,145.5,-0.17445,0.00028,5.43809]
[1776646485261,42.78,74341.6,145.5,-0.17311,0.00028,5.41185]
[1776646490296,42.78,74341.28,145.5,-0.1732,0.00028,5.41356]
[1776646494583,42.78,74341.54,145.5,-0.17312,0.00028,5.41207]
[1776646498351,42.78,74338.04,145.5,-0.17411,0.00028,5.43145]
[1776646499359,42.78,74332.66,145.5,-0.17564,0.00029,5.46132]
[1776646504393,42.78,74333.92,145.5,-0.17526,0.00029,5.45391]
[1776646508422,42.78,74337.11,145.5,-0.17434,0.00028,5.43597]
[1776646510436,42.77,74341.5,145.5,-0.17309,0.00028,5.41148]
[1776646513457,42.77,74344.78,145.5,-0.17217,0.00028,5.39322]
[1776646519499,42.78,74344.66,145.5,-0.1722,0.00028,5.39396]
[1776646524534,42.78,74344.21,145.5,-0.17233,0.00028,5.3965]
[1776646530575,42.78,74338.55,145.5,-0.17394,0.00028,5.42803]
[1776646537569,42.77,74337.79,145.5,-0.17387,0.00028,5.42017]
[1776646542660,42.77,74337.39,145.5,-0.17397,0.00028,5.42214]
[1776646547695,42.77,74337.22,145.5,-0.17401,0.00028,5.42291]
[1776646552928,42.77,74337.19,145.5,-0.17401,0.00028,5.42302]
[1776646553033,42.77,74337.19,145.5,-0.17401,0.00028,5.42302]
[1776646553279,42.77,74337.19,145.5,-0.17401,0.00028,5.42302]
[1776646553467,42.77,74337.19,145.5,-0.17401,0.00028,5.42302]
[1776646553505,42.77,74337.19,145.5,-0.17401,0.00028,5.42302]
[1776646553639,42.77,74337.19,145.5,-0.17401,0.00028,5.42302]
[1776646553737,42.77,74313.4,145.5,-0.18086,0.00029,5.55494]
[1776646558772,42.77,74315.39,145.5,-0.18026,0.00029,5.54366]
[1776646559863,42.77,74315.37,145.5,-0.18027,0.00029,5.54373]
[1776646561269,42.77,74316.63,145.5,-0.1799,0.00029,5.5367]
[1776646563489,42.76,74319.48,145.5,-0.17907,0.00029,5.52083]
[1776646564521,42.76,74317.98,145.5,-0.1795,0.00029,5.52913]
[1776646567621,42.76,74317.52,145.5,-0.17963,0.00029,5.53162]
[1776646567622,42.76,74317.52,145.5,-0.17963,0.00029,5.53162]
[1776646568842,42.76,74314.47,145.5,-0.18051,0.00029,5.54841]
[1776646573876,42.76,74314.82,145.5,-0.1804,0.00029,5.5462]
[1776646578916,42.76,74314.99,145.5,-0.18034,0.00029,5.54501]
[1776646581862,42.76,74314.94,145.5,-0.18034,0.00029,5.5452]
[1776646582973,42.76,74314.72,145.5,-0.18041,0.00029,5.54637]
[1776646583425,42.76,74314.72,145.5,-0.18041,0.00029,5.54637]
[1776646584965,42.76,74313.58,145.5,-0.18073,0.00029,5.55259]
[1776646591001,42.75,74311.56,145.5,-0.18102,0.00029,5.55135]
[1776646592019,42.75,74311.56,145.5,-0.18102,0.00029,5.55135]
[1776646593784,42.75,74311.56,145.5,-0.18101,0.00029,5.55129]
[1776646594467,42.75,74311.56,145.5,-0.18101,0.00029,5.55129]
[1776646594503,42.75,74311.56,145.5,-0.18101,0.00029,5.55129]
[1776646600498,42.75,74311.56,145.5,-0.18101,0.00029,5.55112]
[1776646600500,42.75,74311.56,145.5,-0.18101,0.00029,5.55112]
[1776646603442,42.75,74311.56,145.5,-0.18099,0.00029,5.55078]
[1776646605471,42.74,74311.47,145.5,-0.181,0.00029,5.55106]
[1776646607563,42.74,74311.47,145.5,-0.181,0.00029,5.55101]
[1776646613155,42.74,74311.51,145.5,-0.18097,0.00029,5.55041]
[1776646616724,42.74,74311.62,145.5,-0.18093,0.00029,5.54969]
[1776646616818,42.74,74311.62,145.5,-0.18093,0.00029,5.54969]
[1776646618066,42.74,74312.71,145.5,-0.18061,0.00029,5.54354]
[1776646618133,42.74,74312.71,145.5,-0.18061,0.00029,5.54354]
[1776646618190,42.74,74315.84,145.5,-0.17969,0.00029,5.52614]
[1776646619520,42.74,74315.84,145.5,-0.17969,0.00029,5.52614]
[1776646628260,42.74,74316.45,145.5,-0.1795,0.00029,5.52252]
[1776646631718,42.73,74316.66,145.5,-0.17944,0.00029,5.52132]
[1776646631723,42.73,74316.66,145.5,-0.17944,0.00029,5.52132]
[1776646631818,42.73,74316.84,145.5,-0.17939,0.00029,5.5203]
[1776646632037,42.73,74316.84,145.5,-0.17939,0.00029,5.5203]
[1776646632288,42.73,74321.67,145.5,-0.17799,0.00029,5.49349]
[1776646632906,42.73,74321.67,145.5,-0.17799,0.00029,5.49349]
[1776646633446,42.73,74328.68,145.5,-0.17596,0.00029,5.45434]
[1776646634892,42.73,74333.16,145.5,-0.17467,0.00029,5.42939]
[1776646640344,42.73,74334.3,145.5,-0.17435,0.00029,5.42309]
[1776646642033,42.73,74334.36,145.5,-0.17433,0.00029,5.42276]
[1776646642086,42.73,74334.36,145.5,-0.17433,0.00029,5.42276]
[1776646642192,42.73,74334.36,145.5,-0.17433,0.00029,5.42276]
[1776646642293,42.73,74334.36,145.5,-0.17433,0.00029,5.42277]
[1776646643432,42.73,74334.36,145.5,-0.17433,0.00029,5.42277]
[1776646646075,42.74,74334.4,145.5,-0.17434,0.00029,5.42289]
[1776646646389,42.74,74335.84,145.5,-0.17393,0.00028,5.41499]
[1776646648403,42.74,74340.75,145.5,-0.17254,0.00028,5.3876]
[1776646653771,42.74,74341.94,145.5,-0.17192,0.00028,5.36906]
[1776646653773,42.74,74341.94,145.5,-0.17192,0.00028,5.36906]
[1776646656907,42.74,74347.23,145.5,-0.17044,0.00028,5.33975]
[1776646656932,42.74,74349.62,145.5,-0.16977,0.00028,5.32649]
[1776646657467,42.74,74354.88,145.5,-0.1683,0.00028,5.29723]
[1776646660488,42.74,74357.92,145.5,-0.16747,0.00028,5.28066]
[1776646666530,42.75,74355.99,145.5,-0.16805,0.00028,5.29224]
[1776646666948,42.75,74355.99,145.5,-0.16805,0.00028,5.29224]
[1776646666949,42.75,74355.99,145.5,-0.16805,0.00028,5.29224]
[1776646673578,42.76,74357.65,145.5,-0.16763,0.00028,5.28386]
[1776646675964,42.76,74357.79,145.5,-0.1676,0.00028,5.28333]
[1776646676601,42.76,74363.71,145.5,-0.16597,0.00028,5.25041]
[1776646677081,42.76,74363.71,145.5,-0.16597,0.00028,5.25041]
[1776646682946,42.77,74366.3,145.5,-0.1653,0.00028,5.23686]
[1776646682973,42.77,74366.34,145.5,-0.1653,0.00028,5.23683]
[1776646683020,42.77,74366.34,145.5,-0.1653,0.00028,5.23683]
[1776646683226,42.77,74366.34,145.5,-0.1653,0.00028,5.23683]
[1776646683240,42.77,74366.34,145.5,-0.1653,0.00028,5.23683]
[1776646683411,42.77,74366.34,145.5,-0.1653,0.00028,5.23683]
[1776646683651,42.77,74373.7,145.5,-0.16328,0.00027,5.19575]
[1776646687679,42.77,74370.54,145.5,-0.16415,0.00027,5.21365]
[1776646688685,42.77,74362.55,145.5,-0.16636,0.00028,5.2583]
[1776646693406,42.77,74361.24,145.5,-0.16672,0.00028,5.26556]
[1776646696741,42.77,74356.24,145.5,-0.1681,0.00028,5.29331]
[1776646701777,42.77,74355.5,145.5,-0.16829,0.00028,5.29715]
[1776646707598,42.77,74354.68,145.5,-0.16851,0.00028,5.30147]
[1776646708099,42.77,74354.68,145.5,-0.1685,0.00028,5.30134]
[1776646708131,42.77,74354.68,145.5,-0.1685,0.00028,5.30134]
[1776646708826,42.77,74351.45,145.5,-0.1694,0.00028,5.31928]
[1776646713994,42.76,74348.05,145.5,-0.17005,0.00028,5.32579]
[1776646714323,42.76,74348.05,145.5,-0.17005,0.00028,5.32579]
[1776646714470,42.76,74348.05,145.5,-0.17005,0.00028,5.32579]
[1776646719903,42.76,74350.71,145.5,-0.16928,0.00028,5.31035]
[1776646720703,42.76,74350.71,145.5,-0.16928,0.00028,5.31035]
[1776646724600,42.75,74350.63,145.5,-0.16928,0.00028,5.31047]
[1776646724602,42.75,74350.63,145.5,-0.16928,0.00028,5.31047]
[1776646729973,42.75,74354.03,145.5,-0.16831,0.00028,5.29107]
[1776646735008,42.75,74354.37,145.5,-0.1682,0.00028,5.2889]
[1776646736827,42.75,74354.37,145.5,-0.1682,0.00028,5.2889]
[1776646736991,42.75,74354.37,145.5,-0.1682,0.00028,5.2889]
[1776646737960,42.75,74354.87,145.5,-0.16806,0.00028,5.28602]
[1776646737240,42.75,74359.92,145.5,-0.16665,0.00028,5.25783]
[1776646738628,42.75,74359.92,145.5,-0.16665,0.00028,5.25783]
[1776646738641,42.75,74364.49,145.5,-0.16539,0.00028,5.23233]
[1776646739990,42.75,74364.49,145.5,-0.16539,0.00028,5.23233]
[1776646741752,42.75,74366.49,145.5,-0.16484,0.00028,5.2212]
[1776646741853,42.75,74366.9,145.5,-0.16473,0.00028,5.21899]
[1776646748099,42.74,74368.47,145.5,-0.16427,0.00028,5.20965]
[1776646751142,42.74,74368.97,145.5,-0.16412,0.00027,5.20657]
[1776646756156,42.74,74370.43,145.5,-0.1637,0.00027,5.19806]
[1776646761868,42.73,74370.65,145.5,-0.16362,0.00027,5.19642]
[1776646763438,42.73,74370.88,145.5,-0.16355,0.00027,5.19497]
[1776646769586,42.73,74370.96,145.5,-0.1635,0.00027,5.19405]
[1776646771006,42.73,74364.48,145.5,-0.16499,0.00028,5.21797]
[1776646772258,42.73,74363.41,145.5,-0.16528,0.00028,5.22395]
[1776646772288,42.73,74363.41,145.5,-0.16528,0.00028,5.22395]
[1776646772494,42.73,74363.41,145.5,-0.16528,0.00028,5.22395]
[1776646772590,42.73,74362.18,145.5,-0.16562,0.00028,5.23074]
[1776646774282,42.73,74360.29,145.5,-0.16614,0.00028,5.2413]
[1776646776872,42.73,74356.53,145.5,-0.16719,0.00028,5.2623]
[1776646777716,42.73,74356.53,145.5,-0.16719,0.00028,5.2623]
[1776646777946,42.73,74356.53,145.5,-0.16719,0.00028,5.2623]
[1776646778021,42.73,74349.73,145.5,-0.16909,0.00028,5.30021]
[1776646778598,42.73,74349.73,145.5,-0.16909,0.00028,5.30021]
[1776646778882,42.73,74349.73,145.5,-0.16909,0.00028,5.30021]
[1776646778938,42.73,74349.73,145.5,-0.16909,0.00028,5.30021]
[1776646778959,42.73,74349.73,145.5,-0.16909,0.00028,5.30021]
[1776646779023,42.73,74349.73,145.5,-0.16909,0.00028,5.30021]
[1776646779020,42.72,74342.87,145.5,-0.17102,0.00028,5.33837]
[1776646779175,42.72,74342.87,145.5,-0.17102,0.00028,5.33837]
[1776646779270,42.72,74342.87,145.5,-0.17102,0.00028,5.33837]
[1776646779507,42.72,74342.87,145.5,-0.17102,0.00028,5.33837]
[1776646779544,42.72,74326.97,145.5,-0.17555,0.00029,5.42695]
[1776646780324,42.72,74323.9,145.5,-0.17643,0.00029,5.44381]
[1776646781061,42.72,74323.9,145.5,-0.17643,0.00029,5.44381]
[1776646781331,42.72,74323.9,145.5,-0.17643,0.00029,5.44381]
[1776646781939,42.72,74323.9,145.5,-0.17643,0.00029,5.44381]
[1776646782338,42.72,74318.07,145.5,-0.17811,0.00029,5.476]
[1776646787373,42.71,74318.65,145.5,-0.1779,0.00029,5.47208]
[1776646788937,42.71,74318.65,145.5,-0.1779,0.00029,5.47208]
[1776646789025,42.71,74319.44,145.5,-0.17766,0.00029,5.46743]
[1776646789068,42.71,74319.44,145.5,-0.17766,0.00029,5.46743]
[1776646789387,42.71,74326.33,145.5,-0.17567,0.00029,5.42911]
[1776646792170,42.71,74327.4,145.5,-0.17535,0.00029,5.42298]
[1776646792392,42.71,74327.4,145.5,-0.17535,0.00029,5.42298]
[1776646792394,42.71,74327.4,145.5,-0.17535,0.00029,5.42298]
[1776646792408,42.71,74331.18,145.5,-0.17427,0.00029,5.40193]
[1776646794817,42.71,74333.75,145.5,-0.17352,0.00029,5.38741]
[1776646794830,42.71,74333.75,145.5,-0.17352,0.00029,5.38741]
[1776646794852,42.71,74333.75,145.5,-0.17352,0.00029,5.38741]
[1776646794888,42.7,74334.46,145.5,-0.1733,0.00029,5.38312]
[1776646795428,42.7,74318.51,145.5,-0.17789,0.00029,5.47191]
[1776646797783,42.7,74317.98,145.5,-0.17805,0.00029,5.47485]
[1776646799092,42.7,74316.47,145.5,-0.17847,0.00029,5.48286]
[1776646799569,42.7,74307.3,145.5,-0.18115,0.00029,5.53377]
[1776646801505,42.7,74306.8,145.5,-0.18129,0.00029,5.53642]
[1776646801574,42.7,74306.8,145.5,-0.18129,0.00029,5.53642]
[1776646801648,42.7,74306.8,145.5,-0.18129,0.00029,5.53642]
[1776646801649,42.7,74306.8,145.5,-0.18129,0.00029,5.53642]
[1776646801801,42.7,74306.8,145.5,-0.18129,0.00029,5.53642]
[1776646801806,42.7,74306.8,145.5,-0.18129,0.00029,5.53642]
[1776646801926,42.7,74306.8,145.5,-0.18129,0.00029,5.53642]
[1776646801942,42.7,74306.8,145.5,-0.18129,0.00029,5.53642]
[1776646801956,42.7,74306.8,145.5,-0.18129,0.00029,5.53642]
[1776646802298,42.7,74307.12,145.5,-0.18118,0.00029,5.53445]
[1776646802483,42.7,74307.12,145.5,-0.18118,0.00029,5.53445]
[1776646802608,42.7,74307.12,145.5,-0.18118,0.00029,5.53445]
[1776646802927,42.7,74307.12,145.5,-0.18118,0.00029,5.53445]
[1776646803263,42.7,74287.8,145.5,-0.18691,0.0003,5.64135]
[1776646803449,42.7,74287.8,145.5,-0.18691,0.0003,5.64135]
[1776646803729,42.7,74287.8,145.5,-0.18691,0.0003,5.64135]
[1776646803951,42.7,74303.88,145.5,-0.18214,0.00029,5.55241]
[1776646804449,42.7,74303.88,145.5,-0.18214,0.00029,5.55241]
[1776646804489,42.7,74303.88,145.5,-0.18214,0.00029,5.55241]
[1776646804811,42.7,74303.88,145.5,-0.18214,0.00029,5.55241]
[1776646804958,42.7,74314.35,145.5,-0.17906,0.00029,5.49412]
[1776646805423,42.7,74314.35,145.5,-0.17906,0.00029,5.49412]
[1776646805848,42.7,74314.35,145.5,-0.17906,0.00029,5.49412]
[1776646805855,42.7,74314.35,145.5,-0.17906,0.00029,5.49412]
[1776646805865,42.7,74314.35,145.5,-0.17906,0.00029,5.49412]
[1776646805934,42.7,74314.35,145.5,-0.17906,0.00029,5.49412]
[1776646806072,42.7,74318.66,145.5,-0.1778,0.00029,5.47009]
[1776646806187,42.7,74318.66,145.5,-0.1778,0.00029,5.47009]
[1776646806234,42.7,74318.66,145.5,-0.1778,0.00029,5.47009]
[1776646806331,42.7,74318.66,145.5,-0.1778,0.00029,5.47009]
[1776646806368,42.7,74318.66,145.5,-0.1778,0.00029,5.47009]
[1776646806872,42.7,74334.89,145.5,-0.17313,0.00029,5.37975]
[1776646809552,42.7,74334.26,145.5,-0.17331,0.00029,5.38328]
[1776646814463,42.69,74332.93,145.5,-0.17366,0.00029,5.39006]
[1776646818743,42.68,74332.28,145.5,-0.17381,0.00029,5.39303]
[1776646824082,42.68,74332.98,145.5,-0.17357,0.00029,5.38832]
[1776646825158,42.67,74335.96,145.5,-0.1727,0.00029,5.37139]
[1776646825530,42.67,74335.96,145.5,-0.1727,0.00029,5.37139]
[1776646825652,42.67,74342.24,145.5,-0.17091,0.00028,5.3362]
[1776646826659,42.67,74346.3,145.5,-0.16976,0.00028,5.31342]
[1776646828758,42.67,74346.33,145.5,-0.16975,0.00028,5.31317]
[1776646828766,42.67,74346.33,145.5,-0.16975,0.00028,5.31317]
[1776646828889,42.67,74346.33,145.5,-0.16975,0.00028,5.31317]
[1776646828923,42.67,74346.33,145.5,-0.16975,0.00028,5.31317]
[1776646829154,42.67,74346.48,145.5,-0.1697,0.00028,5.31226]
[1776646830984,42.67,74349.05,145.5,-0.16897,0.00028,5.29783]
[1776646830988,42.67,74349.05,145.5,-0.16897,0.00028,5.29783]
[1776646831103,42.67,74349.05,145.5,-0.16897,0.00028,5.29783]
[1776646831694,42.67,74360.35,145.5,-0.16553,0.00028,5.22248]
[1776646833475,42.67,74359.57,145.5,-0.16575,0.00028,5.22689]
[1776646833476,42.67,74359.57,145.5,-0.16575,0.00028,5.22689]
[1776646835247,42.67,74359.85,145.5,-0.16567,0.00028,5.22538]
[1776646835248,42.67,74359.85,145.5,-0.16567,0.00028,5.22538]
[1776646835934,42.67,74359.85,145.5,-0.16567,0.00028,5.22538]
[1776646835962,42.67,74359.87,145.5,-0.16567,0.00028,5.22531]
[1776646837736,42.67,74363.82,145.5,-0.16457,0.00028,5.20313]
[1776646842772,42.67,74366.37,145.5,-0.16384,0.00028,5.18845]
[1776646848026,42.66,74367.76,145.5,-0.16345,0.00028,5.18041]
[1776646853913,42.66,74367.32,145.5,-0.16355,0.00028,5.18253]
[1776646854223,42.66,74367.2,145.5,-0.16358,0.00028,5.18315]
[1776646854653,42.66,74367.2,145.5,-0.16358,0.00028,5.18315]
[1776646855093,42.66,74355.01,145.5,-0.16696,0.00028,5.25133]
[1776646860899,42.66,74352.26,145.5,-0.16773,0.00028,5.26666]
[1776646863043,42.66,74351.49,145.5,-0.16795,0.00028,5.27096]
[1776646863365,42.66,74351.34,145.5,-0.16799,0.00028,5.27177]
[1776646866234,42.66,74352.63,145.5,-0.16762,0.00028,5.26452]
[1776646866941,42.66,74353.9,145.5,-0.16727,0.00028,5.25741]
[1776646871976,42.65,74354.06,145.5,-0.16719,0.00028,5.2559]
[1776646876489,42.65,74352.25,145.5,-0.16767,0.00028,5.2655]
[1776646876530,42.65,74352.25,145.5,-0.16767,0.00028,5.2655]
[1776646877168,42.65,74344.49,145.5,-0.16985,0.00028,5.30877]
[1776646877478,42.65,74344.49,145.5,-0.16985,0.00028,5.30877]
[1776646878021,42.65,74341.47,145.5,-0.1707,0.00028,5.32564]
[1776646882665,42.65,74341.6,145.5,-0.17065,0.00028,5.32465]
[1776646888093,42.64,74341.65,145.5,-0.1706,0.00028,5.32364]
[1776646893128,42.64,74342.47,145.5,-0.17006,0.00028,5.30659]
[1776646896504,42.63,74342.47,145.5,-0.17005,0.00028,5.30638]
[1776646896514,42.63,74342.47,145.5,-0.17005,0.00028,5.30638]
[1776646896828,42.63,74342.47,145.5,-0.17005,0.00028,5.30638]
[1776646897164,42.63,74351.0,145.5,-0.16765,0.00028,5.25866]
[1776646897644,42.63,74351.0,145.5,-0.16765,0.00028,5.25866]
[1776646897650,42.63,74351.0,145.5,-0.16765,0.00028,5.25866]
[1776646897847,42.63,74351.0,145.5,-0.16765,0.00028,5.25866]
[1776646898172,42.63,74341.01,145.5,-0.17046,0.00028,5.31434]
[1776646898748,42.63,74341.01,145.5,-0.17046,0.00028,5.31434]
[1776646899178,42.63,74347.15,145.5,-0.16872,0.00028,5.27992]
[1776646900069,42.63,74347.15,145.5,-0.16872,0.00028,5.27992]
[1776646900101,42.63,74347.15,145.5,-0.16872,0.00028,5.27992]
[1776646900185,42.63,74350.96,145.5,-0.16765,0.00028,5.25856]
[1776646905329,42.62,74350.21,145.5,-0.16782,0.00028,5.26212]
[1776646907802,42.62,74350.22,145.5,-0.16781,0.00028,5.26175]
[1776646910361,42.62,74350.92,145.5,-0.16759,0.00028,5.25737]
[1776646910365,42.62,74350.92,145.5,-0.16759,0.00028,5.25737]
[1776646910423,42.62,74350.92,145.5,-0.16759,0.00028,5.25737]
[1776646911400,42.61,74351.34,145.5,-0.16745,0.00028,5.25458]
[1776646911411,42.61,74351.34,145.5,-0.16745,0.00028,5.25458]
[1776646911616,42.61,74351.34,145.5,-0.16745,0.00028,5.25458]
[1776646912006,42.61,74351.34,145.5,-0.16745,0.00028,5.25458]
[1776646912038,42.61,74351.34,145.5,-0.16745,0.00028,5.25458]
[1776646912074,42.61,74351.34,145.5,-0.16745,0.00028,5.25458]
[1776646912140,42.61,74356.72,145.5,-0.16594,0.00028,5.22445]
[1776646912271,42.61,74377.85,145.5,-0.16011,0.00027,5.10569]
[1776646914040,42.61,74374.14,145.5,-0.16111,0.00027,5.12638]
[1776646916838,42.61,74374.92,145.5,-0.16088,0.00027,5.12171]
[1776646916939,42.61,74381.01,145.5,-0.15922,0.00027,5.0874]
[1776646922965,42.6,74382.45,145.5,-0.15881,0.00027,5.07883]
[1776646922970,42.6,74382.45,145.5,-0.15881,0.00027,5.07883]
[1776646922978,42.6,74382.45,145.5,-0.15881,0.00027,5.07883]
[1776646927024,42.6,74388.08,145.5,-0.15726,0.00027,5.04676]
[1776646930397,42.6,74384.36,145.5,-0.15826,0.00027,5.06749]
[1776646932037,42.6,74379.02,145.5,-0.1597,0.00027,5.09738]
[1776646933438,42.6,74376.09,145.5,-0.1605,0.00027,5.11371]
[1776646934877,42.59,74376.12,145.5,-0.16048,0.00027,5.11341]
[1776646934904,42.59,74376.12,145.5,-0.16048,0.00027,5.11341]
[1776646936007,42.59,74374.97,145.5,-0.16079,0.00027,5.11972]
[1776646936108,42.59,74368.47,145.5,-0.16256,0.00028,5.15605]
[1776646937887,42.59,74366.46,145.5,-0.1631,0.00028,5.16694]
[1776646938453,42.59,74354.57,145.5,-0.1664,0.00028,5.23357]
[1776646940323,42.59,74355.51,145.5,-0.16613,0.00028,5.22816]
[1776646944484,42.58,74352.43,145.5,-0.16694,0.00028,5.24446]
[1776646949235,42.57,74350.3,145.5,-0.16748,0.00028,5.2552]
[1776646951545,42.56,74356.03,145.5,-0.16554,0.00028,5.21006]
[1776646954642,42.56,74356.53,145.5,-0.16539,0.00028,5.20704]
[1776646954644,42.56,74356.53,145.5,-0.16539,0.00028,5.20704]
[1776646955172,42.56,74356.53,145.5,-0.16539,0.00028,5.20704]
[1776646955062,42.56,74363.45,145.5,-0.16347,0.00028,5.1681]
[1776646955576,42.56,74370.73,145.5,-0.16145,0.00027,5.12702]
[1776646957452,42.55,74371.21,145.5,-0.16131,0.00027,5.12417]
[1776646957589,42.55,74377.2,145.5,-0.15967,0.00027,5.09037]
[1776646961137,42.55,74374.32,145.5,-0.16044,0.00027,5.10632]
[1776646962210,42.55,74374.26,145.5,-0.16045,0.00027,5.10641]
[1776646962688,42.55,74373.05,145.5,-0.16077,0.00027,5.11307]
[1776646962689,42.55,74373.05,145.5,-0.16077,0.00027,5.11307]
[1776646967094,42.55,74369.35,145.5,-0.16179,0.00027,5.13388]
[1776646973047,42.55,74367.51,145.5,-0.16229,0.00028,5.14422]
[1776646980751,42.55,74369.15,145.5,-0.16184,0.00028,5.13493]
[1776646984749,42.55,74368.97,145.5,-0.16189,0.00028,5.13592]
[1776646984751,42.55,74368.97,145.5,-0.16189,0.00028,5.13592]
[1776646984894,42.55,74368.97,145.5,-0.16189,0.00028,5.13592]
[1776646984957,42.55,74368.97,145.5,-0.16189,0.00028,5.13592]
[1776646984971,42.55,74368.97,145.5,-0.16189,0.00028,5.13592]
[1776646984983,42.55,74368.97,145.5,-0.16189,0.00028,5.13592]
[1776646984984,42.55,74368.97,145.5,-0.16189,0.00028,5.13592]
[1776646985058,42.55,74366.34,145.5,-0.16261,0.00028,5.15069]
[1776646986281,42.55,74350.39,145.5,-0.16706,0.00028,5.24034]
[1776646987642,42.55,74350.75,145.5,-0.16696,0.00028,5.23831]
[1776646987720,42.55,74350.75,145.5,-0.16696,0.00028,5.23831]
[1776646987801,42.55,74349.92,145.5,-0.16719,0.00028,5.24297]
[1776646989770,42.55,74348.92,145.5,-0.16746,0.00028,5.24845]
[1776646995288,42.53,74351.22,145.5,-0.16675,0.00028,5.2341]
[1776646995290,42.53,74351.22,145.5,-0.16675,0.00028,5.2341]
[1776646996871,42.53,74351.22,145.5,-0.16673,0.00028,5.23385]
[1776647001900,42.53,74355.3,145.5,-0.16555,0.00028,5.21018]
[1776647002699,42.53,74355.3,145.5,-0.16555,0.00028,5.21018]
[1776647002722,42.53,74355.3,145.5,-0.16555,0.00028,5.21018]
[1776647002765,42.53,74355.3,145.5,-0.16555,0.00028,5.21018]
[1776647003126,42.53,74355.3,145.5,-0.16555,0.00028,5.21018]
[1776647003192,42.52,74362.77,145.5,-0.16347,0.00028,5.16812]
[1776647003913,42.52,74367.75,145.5,-0.16208,0.00028,5.13992]
[1776647007368,42.52,74368.5,145.5,-0.16185,0.00028,5.13516]
[1776647007371,42.52,74368.5,145.5,-0.16185,0.00028,5.13516]
[1776647007374,42.52,74368.5,145.5,-0.16185,0.00028,5.13516]
[1776647007942,42.52,74363.04,145.5,-0.16335,0.00028,5.16567]
[1776647011970,42.51,74370.35,145.5,-0.16101,0.00027,5.11163]
[1776647014777,42.51,74367.75,145.5,-0.16171,0.00028,5.12593]
[1776647014991,42.5,74368.46,145.5,-0.1615,0.00028,5.12177]
[1776647020689,42.5,74366.79,145.5,-0.16193,0.00028,5.13057]
[1776647024807,42.49,74366.1,145.5,-0.16209,0.00028,5.13368]
[1776647025311,42.49,74360.17,145.5,-0.16372,0.00028,5.16688]
[1776647025421,42.49,74360.17,145.5,-0.16372,0.00028,5.16688]
[1776647025431,42.49,74360.17,145.5,-0.16372,0.00028,5.16688]
[1776647025785,42.49,74360.17,145.5,-0.16372,0.00028,5.16688]
[1776647025789,42.49,74360.17,145.5,-0.16372,0.00028,5.16688]
[1776647025892,42.49,74360.17,145.5,-0.16372,0.00028,5.16688]
[1776647026224,42.49,74360.17,145.5,-0.16372,0.00028,5.16688]
[1776647026262,42.49,74360.17,145.5,-0.16372,0.00028,5.16688]
[1776647026288,42.49,74347.61,145.5,-0.16723,0.00028,5.23731]
[1776647026646,42.49,74347.61,145.5,-0.16723,0.00028,5.23731]
[1776647026648,42.49,74347.61,145.5,-0.16723,0.00028,5.23731]
[1776647027075,42.49,74342.67,145.5,-0.16863,0.00028,5.26514]
[1776647028082,42.49,74339.46,145.5,-0.16954,0.00028,5.28319]
[1776647033117,42.49,74339.59,145.5,-0.16949,0.00028,5.28227]
[1776647033865,42.49,74339.59,145.5,-0.16949,0.00028,5.28227]
[1776647034192,42.49,74339.59,145.5,-0.16949,0.00028,5.28227]
[1776647034194,42.49,74339.59,145.5,-0.16949,0.00028,5.28227]
[1776647034274,42.49,74342.87,145.5,-0.16856,0.00028,5.26378]
[1776647034334,42.49,74342.87,145.5,-0.16856,0.00028,5.26378]
[1776647034813,42.49,74342.87,145.5,-0.16856,0.00028,5.26378]
[1776647034814,42.49,74342.87,145.5,-0.16856,0.00028,5.26378]
[1776647035091,42.49,74342.87,145.5,-0.16856,0.00028,5.26378]
[1776647035131,42.49,74352.24,145.5,-0.16592,0.00028,5.21115]
[1776647035782,42.49,74352.24,145.5,-0.16592,0.00028,5.21115]
[1776647036138,42.49,74366.38,145.5,-0.16197,0.00028,5.13131]
[1776647036948,42.49,74366.38,145.5,-0.16197,0.00028,5.13131]
[1776647042181,42.48,74368.14,145.5,-0.16144,0.00028,5.12044]
[1776647047216,42.47,74369.55,145.5,-0.16102,0.00027,5.1118]
[1776647052251,42.46,74367.41,145.5,-0.16156,0.00028,5.12294]
[1776647057285,42.46,74367.33,145.5,-0.16154,0.00028,5.12258]
[1776647062321,42.45,74368.74,145.5,-0.16112,0.00028,5.11386]
[1776647065342,42.45,74362.21,145.5,-0.1629,0.00028,5.15017]
[1776647069315,42.44,74361.31,145.5,-0.16312,0.00028,5.15463]
[1776647069370,42.44,74365.43,145.5,-0.16197,0.00028,5.13123]
[1776647073401,42.43,74366.91,145.5,-0.16124,0.00028,5.11012]
[1776647074507,42.43,74366.91,145.5,-0.16124,0.00028,5.11012]
[1776647076182,42.43,74364.21,145.5,-0.16198,0.00028,5.12518]
[1776647076185,42.43,74364.21,145.5,-0.16198,0.00028,5.12518]
[1776647076194,42.43,74364.21,145.5,-0.16198,0.00028,5.12518]
[1776647076330,42.43,74364.21,145.5,-0.16198,0.00028,5.12518]
[1776647076214,42.43,74354.38,145.5,-0.16471,0.00028,5.18037]
[1776647077308,42.43,74351.09,145.5,-0.16562,0.00028,5.1987]
[1776647077655,42.43,74345.84,145.5,-0.1671,0.00028,5.22825]
[1776647078378,42.43,74345.84,145.5,-0.1671,0.00028,5.22825]
[1776647080552,42.43,74345.95,145.5,-0.16707,0.00028,5.22766]
[1776647080555,42.43,74345.95,145.5,-0.16707,0.00028,5.22766]
[1776647081457,42.43,74351.63,145.5,-0.16547,0.00028,5.19572]
[1776647082382,42.43,74351.63,145.5,-0.16547,0.00028,5.19572]
[1776647083026,42.43,74351.63,145.5,-0.16547,0.00028,5.19572]
[1776647083108,42.43,74352.28,145.5,-0.16529,0.00028,5.19212]
[1776647086379,42.43,74354.24,145.5,-0.16474,0.00028,5.18097]
[1776647086381,42.43,74354.24,145.5,-0.16474,0.00028,5.18097]
[1776647086528,42.43,74354.16,145.5,-0.16476,0.00028,5.18137]
[1776647086565,42.43,74354.16,145.5,-0.16476,0.00028,5.18137]
[1776647086861,42.43,74354.16,145.5,-0.16476,0.00028,5.18137]
[1776647087084,42.43,74354.16,145.5,-0.16476,0.00028,5.18137]
[1776647087505,42.43,74365.16,145.5,-0.16168,0.00028,5.11914]
[1776647088388,42.43,74365.16,145.5,-0.16168,0.00028,5.11914]
[1776647089270,42.42,74361.68,145.5,-0.16264,0.00028,5.13859]
[1776647092903,42.42,74361.73,145.5,-0.1626,0.00028,5.13778]
[1776647093021,42.42,74361.73,145.5,-0.1626,0.00028,5.13778]
[1776647093324,42.42,74361.73,145.5,-0.1626,0.00028,5.13778]
[1776647093406,42.42,74361.82,145.5,-0.16257,0.00028,5.13709]
[1776647093621,42.42,74361.82,145.5,-0.16257,0.00028,5.13709]
[1776647094180,42.42,74361.82,145.5,-0.16257,0.00028,5.13709]
[1776647094224,42.42,74315.69,145.5,-0.17568,0.00029,5.39625]
[1776647094560,42.42,74315.69,145.5,-0.17568,0.00029,5.39625]
[1776647094578,42.42,74315.69,145.5,-0.17568,0.00029,5.39625]
[1776647095338,42.42,74315.69,145.5,-0.17568,0.00029,5.39625]
[1776647095381,42.41,74319.84,145.5,-0.17446,0.00029,5.37266]
[1776647095532,42.41,74319.84,145.5,-0.17446,0.00029,5.37266]
[1776647096946,42.41,74319.41,145.5,-0.17458,0.00029,5.37507]
[1776647096984,42.41,74319.41,145.5,-0.17458,0.00029,5.37507]
[1776647096988,42.41,74319.41,145.5,-0.17458,0.00029,5.37507]
[1776647096988,42.41,74319.41,145.5,-0.17458,0.00029,5.37507]
[1776647097992,42.41,74319.0,145.5,-0.1747,0.00029,5.37735]
[1776647103072,42.41,74318.6,145.5,-0.17481,0.00029,5.37948]
[1776647104290,42.41,74318.86,145.5,-0.17474,0.00029,5.378]
[1776647104299,42.41,74318.86,145.5,-0.17474,0.00029,5.378]
[1776647104431,42.41,74319.66,145.5,-0.1745,0.00029,5.37349]
[1776647104452,42.41,74319.66,145.5,-0.1745,0.00029,5.37349]
[1776647104953,42.41,74321.47,145.5,-0.17398,0.00029,5.36332]
[1776647105598,42.41,74321.47,145.5,-0.17398,0.00029,5.36332]
[1776647106550,42.41,74321.88,145.5,-0.17385,0.00029,5.36088]
[1776647106577,42.41,74321.88,145.5,-0.17385,0.00029,5.36088]
[1776647110728,42.41,74317.44,145.5,-0.17511,0.00029,5.38517]
[1776647111056,42.41,74317.44,145.5,-0.17511,0.00029,5.38517]
[1776647111080,42.4,74317.26,145.5,-0.17515,0.00029,5.38601]
[1776647113382,42.4,74316.67,145.5,-0.17532,0.00029,5.38917]
[1776647113687,42.4,74310.97,145.5,-0.17697,0.00029,5.4208]
[1776647114415,42.4,74310.97,145.5,-0.17697,0.00029,5.4208]
[1776647116625,42.4,74307.55,145.5,-0.17795,0.00029,5.43957]
[1776647119624,42.39,74306.9,145.5,-0.17811,0.00029,5.44257]
[1776647121083,42.39,74305.28,145.5,-0.17858,0.0003,5.45143]
[1776647121148,42.39,74305.28,145.5,-0.17858,0.0003,5.45143]
[1776647121235,42.39,74305.28,145.5,-0.17858,0.0003,5.45143]
[1776647121350,42.39,74305.28,145.5,-0.17858,0.0003,5.45143]
[1776647121379,42.39,74305.28,145.5,-0.17858,0.0003,5.45143]
[1776647121401,42.39,74305.28,145.5,-0.17858,0.0003,5.45143]
[1776647121316,42.39,74303.02,145.5,-0.17924,0.0003,5.46396]
[1776647121466,42.39,74303.02,145.5,-0.17924,0.0003,5.46396]
[1776647121610,42.39,74303.02,145.5,-0.17924,0.0003,5.46396]
[1776647122208,42.39,74303.02,145.5,-0.17924,0.0003,5.46396]
[1776647122255,42.39,74303.02,145.5,-0.17924,0.0003,5.46396]
[1776647122340,42.38,74338.83,145.5,-0.16883,0.00028,5.26267]
[1776647123024,42.38,74338.83,145.5,-0.16883,0.00028,5.26267]
[1776647123399,42.38,74338.83,145.5,-0.16883,0.00028,5.26267]
[1776647123237,42.38,74345.3,145.5,-0.167,0.00028,5.22619]
[1776647123535,42.38,74345.3,145.5,-0.167,0.00028,5.22619]
[1776647123543,42.38,74345.3,145.5,-0.167,0.00028,5.22619]
[1776647123760,42.38,74345.3,145.5,-0.167,0.00028,5.22619]
[1776647124334,42.38,74345.3,145.5,-0.167,0.00028,5.22619]
[1776647124357,42.38,74344.84,145.5,-0.16712,0.00028,5.22865]
[1776647125391,42.38,74340.5,145.5,-0.16834,0.00028,5.25296]
[1776647126178,42.38,74340.5,145.5,-0.16834,0.00028,5.25296]
[1776647126277,42.38,74336.54,145.5,-0.16947,0.00029,5.27525]
[1776647126917,42.38,74336.54,145.5,-0.16947,0.00029,5.27525]
[1776647126918,42.38,74336.54,145.5,-0.16947,0.00029,5.27525]
[1776647127313,42.38,74336.54,145.5,-0.16947,0.00029,5.27525]
[1776647127316,42.38,74336.54,145.5,-0.16947,0.00029,5.27525]
[1776647127344,42.38,74336.54,145.5,-0.16947,0.00029,5.27525]
[1776647127784,42.38,74339.79,145.5,-0.16854,0.00028,5.25691]
[1776647128540,42.38,74339.79,145.5,-0.16854,0.00028,5.25691]
[1776647129392,42.38,74344.25,145.5,-0.16728,0.00028,5.23183]
[1776647131760,42.38,74342.95,145.5,-0.16765,0.00028,5.23918]
[1776647132261,42.38,74342.95,145.5,-0.16765,0.00028,5.23918]
[1776647134834,42.38,74336.55,145.5,-0.16918,0.00029,5.26312]
[1776647139869,42.38,74335.07,145.5,-0.1696,0.00029,5.27136]
[1776647140833,42.38,74335.07,145.5,-0.1696,0.00029,5.27136]
[1776647141024,42.38,74335.07,145.5,-0.1696,0.00029,5.27136]
[1776647141125,42.38,74338.18,145.5,-0.16871,0.00028,5.25383]
[1776647141443,42.38,74338.18,145.5,-0.16871,0.00028,5.25383]
[1776647142257,42.38,74338.18,145.5,-0.16871,0.00028,5.25383]
[1776647142259,42.38,74338.18,145.5,-0.16871,0.00028,5.25383]
[1776647142397,42.38,74342.32,145.5,-0.16754,0.00028,5.23055]
[1776647142808,42.38,74342.32,145.5,-0.16754,0.00028,5.23055]
[1776647143306,42.38,74342.32,145.5,-0.16754,0.00028,5.23055]
[1776647143407,42.38,74337.44,145.5,-0.16892,0.00029,5.25801]
[1776647148932,42.38,74336.11,145.5,-0.1693,0.00029,5.26541]
[1776647153968,42.38,74336.09,145.5,-0.1693,0.00029,5.26543]
[1776647157846,42.38,74335.57,145.5,-0.16944,0.00029,5.26829]
[1776647157864,42.38,74335.57,145.5,-0.16944,0.00029,5.26829]
[1776647157874,42.38,74335.57,145.5,-0.16944,0.00029,5.26829]
[1776647157996,42.38,74333.89,145.5,-0.16992,0.00029,5.27772]
[1776647159003,42.38,74329.62,145.5,-0.17114,0.00029,5.30158]
[1776647163035,42.37,74326.02,145.5,-0.17214,0.00029,5.32104]
[1776647163936,42.37,74326.02,145.5,-0.17214,0.00029,5.32104]
[1776647163945,42.37,74326.02,145.5,-0.17214,0.00029,5.32104]
[1776647164043,42.37,74325.15,145.5,-0.17238,0.00029,5.32572]
[1776647164574,42.37,74325.15,145.5,-0.17238,0.00029,5.32572]
[1776647164749,42.37,74325.15,145.5,-0.17238,0.00029,5.32572]
[1776647164792,42.37,74325.15,145.5,-0.17238,0.00029,5.32572]
[1776647164961,42.37,74325.15,145.5,-0.17238,0.00029,5.32572]
[1776647165053,42.37,74321.24,145.5,-0.1735,0.00029,5.3476]
[1776647166869,42.37,74319.88,145.5,-0.17389,0.00029,5.35512]
[1776647171119,42.36,74317.76,145.5,-0.17448,0.00029,5.36649]
[1776647171184,42.36,74317.42,145.5,-0.17457,0.00029,5.36826]
[1776647172102,42.36,74314.03,145.5,-0.17556,0.00029,5.38717]
[1776647176132,42.35,74310.68,145.5,-0.17651,0.00029,5.40536]
[1776647181167,42.35,74309.26,145.5,-0.17688,0.00029,5.41247]
[1776647181488,42.35,74309.26,145.5,-0.17688,0.00029,5.41247]
[1776647184187,42.34,74303.16,145.5,-0.17865,0.0003,5.44612]
[1776647185445,42.34,74303.16,145.5,-0.17865,0.0003,5.44612]
[1776647185954,42.34,74301.11,145.5,-0.17925,0.0003,5.45739]
[1776647186201,42.34,74300.48,145.5,-0.17942,0.0003,5.46069]
[1776647188216,42.34,74296.72,145.5,-0.18054,0.0003,5.48177]
[1776647191515,42.34,74296.88,145.5,-0.1802,0.0003,5.46879]
[1776647191516,42.34,74296.88,145.5,-0.1802,0.0003,5.46879]
[1776647197034,42.34,74296.73,145.5,-0.18025,0.0003,5.46966]
[1776647197178,42.34,74296.73,145.5,-0.18025,0.0003,5.46966]
[1776647197227,42.34,74296.73,145.5,-0.18025,0.0003,5.46966]
[1776647197303,42.34,74296.73,145.5,-0.18025,0.0003,5.46966]
[1776647197307,42.34,74296.73,145.5,-0.18025,0.0003,5.46966]
[1776647197327,42.34,74296.73,145.5,-0.18025,0.0003,5.46966]
[1776647197356,42.34,74296.73,145.5,-0.18025,0.0003,5.46966]
[1776647197473,42.34,74279.89,145.5,-0.18531,0.0003,5.56377]
[1776647197667,42.34,74279.89,145.5,-0.18531,0.0003,5.56377]
[1776647197683,42.34,74279.89,145.5,-0.18531,0.0003,5.56377]
[1776647197705,42.34,74279.89,145.5,-0.18531,0.0003,5.56377]
[1776647197962,42.34,74279.89,145.5,-0.18531,0.0003,5.56377]
[1776647198060,42.34,74279.89,145.5,-0.18531,0.0003,5.56377]
[1776647198250,42.34,74279.89,145.5,-0.18531,0.0003,5.56377]
[1776647198419,42.34,74279.89,145.5,-0.18531,0.0003,5.56377]
[1776647198286,42.34,74263.33,145.5,-0.19038,0.00031,5.65592]
[1776647198818,42.34,74263.33,145.5,-0.19038,0.00031,5.65592]
[1776647199416,42.34,74263.33,145.5,-0.19038,0.00031,5.65592]
[1776647199452,42.34,74263.33,145.5,-0.19038,0.00031,5.65592]
[1776647199293,42.34,74260.61,145.5,-0.19121,0.00031,5.67092]
[1776647201308,42.34,74263.85,145.5,-0.1902,0.00031,5.6528]
[1776647203700,42.33,74265.89,145.5,-0.18957,0.00031,5.64132]
[1776647203786,42.33,74265.89,145.5,-0.18957,0.00031,5.64132]
[1776647203803,42.33,74265.89,145.5,-0.18957,0.00031,5.64132]
[1776647204334,42.33,74272.6,145.5,-0.18751,0.00031,5.60396]
[1776647204735,42.33,74272.6,145.5,-0.18751,0.00031,5.60396]
[1776647205122,42.33,74272.6,145.5,-0.18751,0.00031,5.60396]
[1776647205139,42.33,74272.6,145.5,-0.18751,0.00031,5.60396]
[1776647205341,42.33,74273.84,145.5,-0.18713,0.00031,5.59701]
[1776647205585,42.33,74273.84,145.5,-0.18713,0.00031,5.59701]
[1776647207855,42.33,74274.65,145.5,-0.18687,0.0003,5.59225]
[1776647209369,42.33,74271.53,145.5,-0.18781,0.00031,5.60939]
[1776647214404,42.32,74272.18,145.5,-0.18757,0.00031,5.60513]
[1776647217877,42.32,74272.33,145.5,-0.1875,0.00031,5.60377]
[1776647217907,42.32,74272.33,145.5,-0.1875,0.00031,5.60377]
[1776647217940,42.32,74272.33,145.5,-0.1875,0.00031,5.60377]
[1776647218018,42.32,74272.33,145.5,-0.1875,0.00031,5.60377]
[1776647218128,42.32,74272.33,145.5,-0.1875,0.00031,5.60377]
[1776647218432,42.32,74261.63,145.5,-0.19078,0.00031,5.66325]
[1776647221453,42.31,74265.78,145.5,-0.18948,0.00031,5.63969]
[1776647221584,42.31,74265.78,145.5,-0.18948,0.00031,5.63969]
[1776647222539,42.31,74265.5,145.5,-0.18954,0.00031,5.64089]
[1776647223332,42.31,74265.5,145.5,-0.18954,0.00031,5.64089]
[1776647223456,42.31,74265.5,145.5,-0.18954,0.00031,5.64089]
[1776647224474,42.3,74270.59,145.5,-0.18796,0.00031,5.61225]
[1776647224705,42.3,74270.59,145.5,-0.18796,0.00031,5.61225]
[1776647226657,42.3,74269.36,145.5,-0.18833,0.00031,5.61882]
[1776647231544,42.29,74265.91,145.5,-0.18934,0.00031,5.63726]
[1776647231582,42.29,74265.91,145.5,-0.18934,0.00031,5.63726]
[1776647232530,42.29,74262.13,145.5,-0.1905,0.00031,5.65811]
[1776647234724,42.29,74261.93,145.5,-0.19054,0.00031,5.65887]
[1776647237962,42.29,74261.97,145.5,-0.19052,0.00031,5.65836]
[1776647239832,42.28,74264.58,145.5,-0.18969,0.00031,5.64353]
[1776647241612,42.28,74265.19,145.5,-0.18949,0.00031,5.63982]
[1776647242133,42.28,74265.19,145.5,-0.18949,0.00031,5.63982]
[1776647242480,42.28,74265.19,145.5,-0.18949,0.00031,5.63982]
[1776647242226,42.28,74265.41,145.5,-0.18941,0.00031,5.63845]
[1776647243143,42.28,74265.41,145.5,-0.18941,0.00031,5.63845]
[1776647243453,42.28,74265.41,145.5,-0.18941,0.00031,5.63845]
[1776647243464,42.28,74265.41,145.5,-0.18941,0.00031,5.63845]
[1776647243478,42.28,74265.41,145.5,-0.18941,0.00031,5.63845]
[1776647243530,42.28,74265.41,145.5,-0.18941,0.00031,5.63845]
[1776647243552,42.28,74265.41,145.5,-0.18941,0.00031,5.63845]
[1776647243679,42.28,74266.71,145.5,-0.18899,0.00031,5.63089]
[1776647244202,42.28,74266.71,145.5,-0.18899,0.00031,5.63089]
[1776647244555,42.28,74266.71,145.5,-0.18899,0.00031,5.63089]
[1776647244342,42.28,74274.14,145.5,-0.18672,0.00031,5.5895]
[1776647244611,42.28,74274.14,145.5,-0.18672,0.00031,5.5895]
[1776647245234,42.28,74274.14,145.5,-0.18672,0.00031,5.5895]
[1776647245241,42.28,74274.14,145.5,-0.18672,0.00031,5.5895]
[1776647245548,42.28,74274.14,145.5,-0.18672,0.00031,5.5895]
[1776647245294,42.27,74285.57,145.5,-0.18325,0.0003,5.52555]
[1776647246495,42.27,74285.57,145.5,-0.18325,0.0003,5.52555]
[1776647245840,42.27,74282.33,145.5,-0.18422,0.0003,5.54364]
[1776647248540,42.27,74280.11,145.5,-0.18489,0.0003,5.556]
[1776647248540,42.27,74280.11,145.5,-0.18489,0.0003,5.556]
[1776647250072,42.27,74286.76,145.5,-0.18288,0.0003,5.51864]
[1776647251342,42.27,74286.76,145.5,-0.18288,0.0003,5.51864]
[1776647251356,42.27,74286.76,145.5,-0.18288,0.0003,5.51864]
[1776647251396,42.27,74295.16,145.5,-0.18007,0.0003,5.45948]
[1776647252670,42.27,74299.58,145.5,-0.17876,0.0003,5.43478]
[1776647253835,42.27,74299.58,145.5,-0.17876,0.0003,5.43478]
[1776647260103,42.28,74299.49,145.5,-0.17881,0.0003,5.43576]
[1776647260144,42.28,74299.49,145.5,-0.17881,0.0003,5.43576]
[1776647260381,42.28,74299.49,145.5,-0.17881,0.0003,5.43576]
[1776647260608,42.28,74299.49,145.5,-0.17881,0.0003,5.43584]
[1776647260617,42.28,74299.49,145.5,-0.17881,0.0003,5.43584]
[1776647261064,42.28,74320.9,145.5,-0.17253,0.00029,5.31544]
[1776647261577,42.28,74320.9,145.5,-0.17253,0.00029,5.31544]
[1776647263236,42.28,74322.06,145.5,-0.17219,0.00029,5.309]
[1776647265408,42.28,74321.76,145.5,-0.17227,0.00029,5.31056]
[1776647267685,42.28,74320.66,145.5,-0.17258,0.00029,5.31658]
[1776647270463,42.28,74317.19,145.5,-0.17359,0.00029,5.33598]
[1776647275367,42.27,74318.01,145.5,-0.17332,0.00029,5.33089]
[1776647277119,42.27,74317.86,145.5,-0.17336,0.00029,5.33154]
[1776647277194,42.27,74317.86,145.5,-0.17335,0.00029,5.33145]
[1776647277846,42.27,74314.79,145.5,-0.17425,0.00029,5.34877]
[1776647278591,42.27,74314.79,145.5,-0.17425,0.00029,5.34877]
[1776647278853,42.27,74313.42,145.5,-0.17465,0.00029,5.3565]
[1776647281613,42.27,74313.29,145.5,-0.17471,0.00029,5.35768]
[1776647281618,42.27,74313.29,145.5,-0.17471,0.00029,5.35768]
[1776647282284,42.27,74313.29,145.5,-0.17471,0.00029,5.35768]
[1776647282539,42.27,74313.29,145.5,-0.17471,0.00029,5.35768]
[1776647282386,42.27,74318.78,145.5,-0.17311,0.00029,5.32677]
[1776647282689,42.27,74318.78,145.5,-0.17311,0.00029,5.32677]
[1776647282854,42.27,74318.78,145.5,-0.17311,0.00029,5.32677]
[1776647283515,42.27,74318.78,145.5,-0.17311,0.00029,5.32677]
[1776647283539,42.27,74329.89,145.5,-0.16989,0.00029,5.26403]
[1776647284070,42.27,74329.89,145.5,-0.16989,0.00029,5.26403]
[1776647285787,42.27,74326.86,145.5,-0.17076,0.00029,5.28111]
[1776647285892,42.27,74326.86,145.5,-0.17076,0.00029,5.28111]
[1776647286909,42.27,74334.32,145.5,-0.16862,0.00029,5.23894]
[1776647287811,42.27,74334.32,145.5,-0.16862,0.00029,5.23894]
[1776647291182,42.27,74333.42,145.5,-0.16888,0.00029,5.24409]
[1776647291285,42.27,74333.42,145.5,-0.16888,0.00029,5.24409]
[1776647291380,42.27,74333.42,145.5,-0.16888,0.00029,5.24409]
[1776647291944,42.27,74348.18,145.5,-0.16468,0.00028,5.16075]
[1776647296204,42.28,74350.04,145.5,-0.16419,0.00028,5.15076]
[1776647297752,42.28,74350.11,145.5,-0.16417,0.00028,5.1505]
[1776647298479,42.28,74350.11,145.5,-0.16417,0.00028,5.1505]
[1776647299352,42.28,74350.14,145.5,-0.16418,0.00028,5.15061]
[1776647299403,42.28,74350.14,145.5,-0.16418,0.00028,5.15061]
[1776647299418,42.28,74350.14,145.5,-0.16418,0.00028,5.15061]
[1776647299423,42.28,74350.14,145.5,-0.16418,0.00028,5.15061]
[1776647299478,42.28,74350.14,145.5,-0.16418,0.00028,5.15061]
[1776647299509,42.28,74350.14,145.5,-0.16418,0.00028,5.15061]
[1776647299543,42.28,74350.14,145.5,-0.16418,0.00028,5.15061]
[1776647299678,42.28,74350.68,145.5,-0.16403,0.00028,5.14756]
[1776647299708,42.28,74350.68,145.5,-0.16403,0.00028,5.14756]
[1776647299743,42.28,74350.68,145.5,-0.16403,0.00028,5.14756]
[1776647299787,42.28,74350.68,145.5,-0.16403,0.00028,5.14756]
[1776647300147,42.28,74350.68,145.5,-0.16403,0.00028,5.14756]
[1776647300563,42.28,74373.51,145.5,-0.1577,0.00027,5.01863]
[1776647300826,42.28,74373.51,145.5,-0.1577,0.00027,5.01863]
[1776647301021,42.28,74373.51,145.5,-0.1577,0.00027,5.01863]
[1776647301031,42.28,74373.51,145.5,-0.1577,0.00027,5.01863]
[1776647301281,42.28,74373.51,145.5,-0.1577,0.00027,5.01863]
[1776647301480,42.28,74373.51,145.5,-0.1577,0.00027,5.01863]
[1776647301492,42.28,74376.17,145.5,-0.15698,0.00027,5.00375]
[1776647302709,42.28,74375.82,145.5,-0.15708,0.00027,5.00573]
[1776647302784,42.28,74375.82,145.5,-0.15708,0.00027,5.00573]
[1776647302785,42.28,74375.82,145.5,-0.15708,0.00027,5.00573]
[1776647304120,42.28,74375.29,145.5,-0.15722,0.00027,5.00872]
[1776647304127,42.28,74375.29,145.5,-0.15722,0.00027,5.00872]
[1776647304227,42.28,74375.29,145.5,-0.15722,0.00027,5.00872]
[1776647304963,42.28,74375.09,145.5,-0.15728,0.00027,5.00985]
[1776647305359,42.28,74375.09,145.5,-0.15728,0.00027,5.00985]
[1776647305460,42.28,74381.54,145.5,-0.15552,0.00027,4.97336]
[1776647306942,42.28,74381.25,145.5,-0.1556,0.00027,4.97504]
[1776647308626,42.28,74381.82,145.5,-0.15545,0.00027,4.97189]
[1776647309060,42.28,74381.82,145.5,-0.15545,0.00027,4.97189]
[1776647309582,42.28,74381.82,145.5,-0.15545,0.00027,4.97189]
[1776647309685,42.28,74381.95,145.5,-0.15542,0.00027,4.97124]
[1776647310161,42.28,74386.5,145.5,-0.15419,0.00027,4.94552]
[1776647311029,42.28,74386.5,145.5,-0.15419,0.00027,4.94552]
[1776647313107,42.29,74380.27,145.5,-0.1556,0.00027,4.96881]
[1776647314022,42.29,74380.27,145.5,-0.1556,0.00027,4.96881]
[1776647315492,42.29,74378.18,145.5,-0.15617,0.00027,4.98067]
[1776647315556,42.29,74378.18,145.5,-0.15617,0.00027,4.98067]
[1776647315968,42.29,74376.65,145.5,-0.15659,0.00027,4.98937]
[1776647317678,42.29,74373.31,145.5,-0.1575,0.00027,5.00826]
[1776647318141,42.29,74373.13,145.5,-0.15755,0.00027,5.00927]
[1776647319592,42.29,74373.13,145.5,-0.15755,0.00027,5.00927]
[1776647323492,42.29,74371.39,145.5,-0.15806,0.00027,5.01979]
[1776647323497,42.29,74371.79,145.5,-0.15796,0.00027,5.01769]
[1776647324710,42.3,74371.16,145.5,-0.15814,0.00027,5.02142]
[1776647329660,42.29,74373.07,145.5,-0.15761,0.00027,5.01052]
[1776647330226,42.29,74373.24,145.5,-0.15756,0.00027,5.00955]
[1776647335261,42.3,74370.18,145.5,-0.15843,0.00027,5.02756]
[1776647335653,42.3,74370.18,145.5,-0.15843,0.00027,5.02756]
[1776647341303,42.31,74370.19,145.5,-0.15847,0.00027,5.02829]
[1776647342179,42.31,74370.19,145.5,-0.15847,0.00027,5.02829]
[1776647342184,42.31,74370.19,145.5,-0.15847,0.00027,5.02829]
[1776647342310,42.31,74374.16,145.5,-0.15739,0.00027,5.00598]
[1776647344323,42.31,74378.32,145.5,-0.15625,0.00027,4.98249]
[1776647347350,42.31,74377.65,145.5,-0.15644,0.00027,4.98633]
[1776647347392,42.31,74377.65,145.5,-0.15644,0.00027,4.98633]
[1776647347429,42.31,74377.65,145.5,-0.15644,0.00027,4.98633]
[1776647348451,42.31,74376.69,145.5,-0.1567,0.00027,4.9918]
[1776647348533,42.31,74376.69,145.5,-0.1567,0.00027,4.9918]
[1776647348630,42.31,74385.12,145.5,-0.15442,0.00027,4.94424]
[1776647351359,42.31,74386.28,145.5,-0.15411,0.00027,4.93777]
[1776647353797,42.31,74384.82,145.5,-0.15451,0.00027,4.94628]
[1776647353800,42.31,74384.82,145.5,-0.15451,0.00027,4.94628]
[1776647354394,42.31,74380.01,145.5,-0.15582,0.00027,4.97353]
[1776647357683,42.31,74379.09,145.5,-0.15608,0.00027,4.97883]
[1776647360436,42.32,74372.31,145.5,-0.15793,0.00027,5.01723]
[1776647361053,42.32,74372.31,145.5,-0.15793,0.00027,5.01723]
[1776647361076,42.32,74372.31,145.5,-0.15793,0.00027,5.01723]
[1776647361141,42.32,74372.31,145.5,-0.15793,0.00027,5.01723]
[1776647361187,42.32,74372.31,145.5,-0.15793,0.00027,5.01723]
[1776647361194,42.32,74372.31,145.5,-0.15793,0.00027,5.01723]
[1776647361197,42.32,74372.31,145.5,-0.15793,0.00027,5.01723]
[1776647361247,42.32,74372.31,145.5,-0.15793,0.00027,5.01723]
[1776647361310,42.32,74372.31,145.5,-0.15793,0.00027,5.01723]
[1776647361324,42.32,74372.31,145.5,-0.15793,0.00027,5.01723]
[1776647361649,42.32,74365.01,145.5,-0.15994,0.00028,5.05848]
[1776647362666,42.32,74355.65,145.5,-0.16256,0.00028,5.11167]
[1776647367485,42.33,74360.04,145.5,-0.16138,0.00028,5.08792]
[1776647368067,42.33,74360.04,145.5,-0.16138,0.00028,5.08792]
[1776647372360,42.33,74359.15,145.5,-0.16138,0.00028,5.08166]
[1776647372480,42.33,74359.15,145.5,-0.16138,0.00028,5.08166]
[1776647372481,42.33,74359.15,145.5,-0.16138,0.00028,5.08166]
[1776647379570,42.35,74358.29,145.5,-0.16171,0.00028,5.08836]
[1776647381584,42.35,74350.38,145.5,-0.16395,0.00028,5.13345]
[1776647384256,42.36,74353.04,145.5,-0.16322,0.00028,5.11882]
[1776647384257,42.36,74353.04,145.5,-0.16322,0.00028,5.11882]
[1776647384262,42.36,74353.04,145.5,-0.16322,0.00028,5.11882]
[1776647389640,42.37,74353.92,145.5,-0.16304,0.00028,5.11519]
[1776647393694,42.37,74353.96,145.5,-0.16306,0.00028,5.11555]
[1776647394057,42.38,74352.96,145.5,-0.16335,0.00028,5.12138]
[1776647394519,42.38,74352.96,145.5,-0.16335,0.00028,5.12138]
[1776647394675,42.38,74343.36,145.5,-0.16606,0.00028,5.17569]
[1776647398705,42.38,74333.29,145.5,-0.16895,0.00029,5.23271]
[1776647398755,42.38,74333.29,145.5,-0.16895,0.00029,5.23271]
[1776647398763,42.38,74333.29,145.5,-0.16895,0.00029,5.23271]
[1776647398777,42.38,74333.29,145.5,-0.16895,0.00029,5.23271]
[1776647398782,42.38,74333.29,145.5,-0.16895,0.00029,5.23271]
[1776647398862,42.38,74333.29,145.5,-0.16895,0.00029,5.23271]
[1776647399082,42.38,74333.29,145.5,-0.16895,0.00029,5.23271]
[1776647399439,42.38,74333.29,145.5,-0.16895,0.00029,5.23271]
[1776647399458,42.38,74333.29,145.5,-0.16895,0.00029,5.23271]
[1776647399471,42.38,74333.29,145.5,-0.16895,0.00029,5.23271]
[1776647399712,42.38,74322.98,145.5,-0.17193,0.00029,5.29097]
[1776647399860,42.38,74322.98,145.5,-0.17193,0.00029,5.29097]
[1776647400371,42.38,74322.98,145.5,-0.17193,0.00029,5.29097]
[1776647400374,42.38,74322.98,145.5,-0.17193,0.00029,5.29097]
[1776647400509,42.38,74322.98,145.5,-0.17193,0.00029,5.29097]
[1776647400533,42.38,74322.98,145.5,-0.17193,0.00029,5.29097]
[1776647400688,42.38,74322.98,145.5,-0.17193,0.00029,5.29097]
[1776647400719,42.38,74314.67,145.5,-0.17435,0.00029,5.33765]
[1776647401536,42.38,74314.67,145.5,-0.17435,0.00029,5.33765]
[1776647401726,42.39,74303.66,145.5,-0.17761,0.0003,5.39981]
[1776647403767,42.39,74299.52,145.5,-0.17885,0.0003,5.42321]
[1776647404811,42.39,74293.7,145.5,-0.18058,0.0003,5.45586]
[1776647405776,42.39,74290.59,145.5,-0.18152,0.0003,5.47329]
[1776647408084,42.39,74290.27,145.5,-0.18162,0.0003,5.4751]
[1776647408084,42.39,74290.27,145.5,-0.18162,0.0003,5.4751]
[1776647409666,42.39,74290.79,145.5,-0.18146,0.0003,5.47221]
[1776647409675,42.39,74290.79,145.5,-0.18146,0.0003,5.47221]
[1776647409717,42.39,74290.9,145.5,-0.18143,0.0003,5.47165]
[1776647410676,42.39,74290.9,145.5,-0.18143,0.0003,5.47165]
[1776647410713,42.39,74290.9,145.5,-0.18143,0.0003,5.47165]
[1776647410750,42.39,74291.44,145.5,-0.18128,0.0003,5.46879]
[1776647410770,42.39,74291.44,145.5,-0.18128,0.0003,5.46879]
[1776647411515,42.39,74291.44,145.5,-0.18128,0.0003,5.46879]
[1776647411676,42.39,74291.44,145.5,-0.18128,0.0003,5.46879]
[1776647411677,42.39,74291.44,145.5,-0.18128,0.0003,5.46879]
[1776647411572,42.39,74297.25,145.5,-0.17954,0.0003,5.4363]
[1776647412177,42.39,74297.25,145.5,-0.17954,0.0003,5.4363]
[1776647413205,42.39,74298.65,145.5,-0.17913,0.0003,5.42854]
[1776647413253,42.39,74298.65,145.5,-0.17913,0.0003,5.42854]
[1776647413280,42.39,74298.65,145.5,-0.17913,0.0003,5.42854]
[1776647413398,42.39,74298.65,145.5,-0.17913,0.0003,5.42854]
[1776647414500,42.39,74314.95,145.5,-0.17433,0.00029,5.33733]
[1776647415642,42.39,74314.95,145.5,-0.17433,0.00029,5.33733]
[1776647415670,42.4,74318.46,145.5,-0.17332,0.00029,5.31782]
[1776647416244,42.4,74318.46,145.5,-0.17332,0.00029,5.31782]
[1776647416525,42.4,74324.33,145.5,-0.17162,0.00029,5.28507]
[1776647418507,42.4,74316.8,145.5,-0.17384,0.00029,5.32789]
[1776647419982,42.4,74317.06,145.5,-0.17377,0.00029,5.32663]
[1776647420268,42.41,74322.73,145.5,-0.17214,0.00029,5.295]
[1776647424237,42.41,74322.31,145.5,-0.1723,0.00029,5.29811]
[1776647429240,42.43,74317.8,145.5,-0.17368,0.00029,5.32489]
[1776647435025,42.44,74315.39,145.5,-0.17414,0.00029,5.32721]
[1776647441029,42.45,74317.98,145.5,-0.17346,0.00029,5.3141]
[1776647442550,42.45,74317.98,145.5,-0.17346,0.00029,5.3141]
[1776647442628,42.45,74317.98,145.5,-0.17346,0.00029,5.3141]
[1776647443043,42.45,74324.76,145.5,-0.17151,0.00029,5.2765]
[1776647443786,42.45,74324.76,145.5,-0.17151,0.00029,5.2765]
[1776647443821,42.45,74324.76,145.5,-0.17151,0.00029,5.2765]
[1776647444030,42.45,74324.76,145.5,-0.17151,0.00029,5.2765]
[1776647444154,42.45,74324.76,145.5,-0.17151,0.00029,5.2765]
[1776647444408,42.45,74328.42,145.5,-0.17047,0.00029,5.25621]
[1776647444819,42.45,74328.42,145.5,-0.17047,0.00029,5.25621]
[1776647444895,42.45,74328.42,145.5,-0.17047,0.00029,5.25621]
[1776647445373,42.46,74335.92,145.5,-0.16833,0.00029,5.21421]
[1776647446062,42.46,74335.92,145.5,-0.16833,0.00029,5.21421]
[1776647447074,42.46,74340.6,145.5,-0.167,0.00028,5.18798]
[1776647448163,42.46,74340.6,145.5,-0.167,0.00028,5.18798]
[1776647448165,42.46,74340.6,145.5,-0.167,0.00028,5.18798]
[1776647448168,42.46,74340.6,145.5,-0.167,0.00028,5.18798]
[1776647448266,42.46,74340.6,145.5,-0.167,0.00028,5.18798]
[1776647449046,42.46,74340.81,145.5,-0.16694,0.00028,5.18687]
[1776647449713,42.46,74334.64,145.5,-0.16871,0.00029,5.2218]
[1776647451196,42.46,74332.8,145.5,-0.16924,0.00029,5.23213]
[1776647451203,42.46,74332.8,145.5,-0.16924,0.00029,5.23213]
[1776647451468,42.46,74332.55,145.5,-0.16932,0.00029,5.23369]
[1776647451784,42.46,74332.55,145.5,-0.16932,0.00029,5.23369]
[1776647452342,42.46,74332.55,145.5,-0.16932,0.00029,5.23369]
[1776647453140,42.46,74331.1,145.5,-0.16974,0.00029,5.24185]
[1776647453559,42.46,74331.1,145.5,-0.16974,0.00029,5.24185]
[1776647454099,42.46,74330.37,145.5,-0.16995,0.00029,5.24595]
[1776647454123,42.46,74330.78,145.5,-0.16983,0.00029,5.24365]
[1776647460166,42.46,74330.16,145.5,-0.17001,0.00029,5.24719]
[1776647460792,42.46,74330.16,145.5,-0.17001,0.00029,5.24719]
[1776647461448,42.46,74330.16,145.5,-0.17001,0.00029,5.24719]
[1776647464101,42.46,74333.0,145.5,-0.16921,0.00029,5.23154]
[1776647464246,42.46,74333.0,145.5,-0.16921,0.00029,5.23154]
[1776647466207,42.47,74328.94,145.5,-0.1704,0.00029,5.25479]
[1776647471039,42.47,74328.04,145.5,-0.17068,0.00029,5.26028]
[1776647471297,42.47,74328.04,145.5,-0.17068,0.00029,5.26028]
[1776647471298,42.47,74328.04,145.5,-0.17068,0.00029,5.26028]
[1776647471365,42.47,74324.87,145.5,-0.1716,0.00029,5.27818]
[1776647474478,42.48,74323.22,145.5,-0.1721,0.00029,5.28794]
[1776647480309,42.49,74326.54,145.5,-0.17123,0.00029,5.27111]
[1776647485344,42.51,74324.91,145.5,-0.17177,0.00029,5.28162]
[1776647485818,42.51,74324.91,145.5,-0.17177,0.00029,5.28162]
[1776647491386,42.52,74326.21,145.5,-0.17118,0.00029,5.26364]
[1776647492936,42.52,74326.68,145.5,-0.17106,0.00029,5.26127]
[1776647493116,42.52,74326.68,145.5,-0.17106,0.00029,5.26127]
[1776647493282,42.52,74326.68,145.5,-0.17106,0.00029,5.26127]
[1776647493597,42.52,74326.68,145.5,-0.17106,0.00029,5.26127]
[1776647499231,42.53,74327.46,145.5,-0.17091,0.00029,5.25826]
[1776647499456,42.53,74327.46,145.5,-0.17091,0.00029,5.25826]
[1776647499652,42.54,74327.23,145.5,-0.171,0.00029,5.26007]
[1776647501172,42.54,74325.91,145.5,-0.17139,0.00029,5.2677]
[1776647506493,42.55,74324.98,145.5,-0.1717,0.00029,5.27374]
[1776647507966,42.55,74324.98,145.5,-0.1717,0.00029,5.27374]
[1776647508507,42.55,74332.97,145.5,-0.16941,0.00029,5.2292]
[1776647513542,42.56,74330.53,145.5,-0.17018,0.00029,5.24423]
[1776647517570,42.57,74326.74,145.5,-0.17133,0.00029,5.26647]
[1776647517849,42.57,74326.74,145.5,-0.17133,0.00029,5.26647]
[1776647520742,42.58,74323.71,145.5,-0.17222,0.00029,5.28387]
[1776647526633,42.59,74322.53,145.5,-0.17264,0.00029,5.29187]
[1776647531667,42.6,74318.7,145.5,-0.1738,0.00029,5.31418]
[1776647531863,42.6,74318.7,145.5,-0.1738,0.00029,5.31418]
[1776647537710,42.61,74315.67,145.5,-0.17473,0.00029,5.3321]
[1776647538241,42.61,74315.67,145.5,-0.17473,0.00029,5.3321]
[1776647538242,42.61,74315.67,145.5,-0.17473,0.00029,5.3321]
[1776647540731,42.61,74325.49,145.5,-0.1719,0.00029,5.27767]
[1776647540911,42.61,74325.49,145.5,-0.1719,0.00029,5.27767]
[1776647541738,42.61,74334.28,145.5,-0.16938,0.00029,5.22865]
[1776647542862,42.61,74334.28,145.5,-0.16938,0.00029,5.22865]
[1776647543925,42.62,74338.33,145.5,-0.16825,0.00028,5.20643]
[1776647544204,42.62,74338.33,145.5,-0.16825,0.00028,5.20643]
[1776647544481,42.62,74338.33,145.5,-0.16825,0.00028,5.20643]
[1776647544743,42.62,74338.33,145.5,-0.16825,0.00028,5.20643]
[1776647544806,42.62,74338.33,145.5,-0.16825,0.00028,5.20643]
[1776647544804,42.62,74341.72,145.5,-0.16729,0.00028,5.18759]
[1776647550498,42.62,74343.4,145.5,-0.16684,0.00028,5.17873]
[1776647551521,42.63,74343.6,145.5,-0.16682,0.00028,5.1782]
[1776647555636,42.64,74343.87,145.5,-0.1665,0.00028,5.16549]
[1776647560874,42.65,74343.9,145.5,-0.16655,0.00028,5.16654]
[1776647563875,42.65,74343.56,145.5,-0.16666,0.00028,5.16865]
[1776647563896,42.65,74343.99,145.5,-0.16655,0.00028,5.16664]
[1776647568431,42.66,74343.88,145.5,-0.1666,0.00028,5.16745]
[1776647568931,42.66,74348.13,145.5,-0.1654,0.00028,5.14378]
[1776647573966,42.66,74351.08,145.5,-0.1646,0.00028,5.12779]
[1776647575980,42.66,74354.77,145.5,-0.16358,0.00028,5.10737]
[1776647581015,42.67,74354.53,145.5,-0.16368,0.00028,5.10942]
[1776647582214,42.67,74354.53,145.5,-0.16368,0.00028,5.10942]
[1776647588065,42.68,74357.8,145.5,-0.16282,0.00028,5.09215]
[1776647590575,42.68,74357.8,145.5,-0.16282,0.00028,5.09215]
[1776647590605,42.68,74357.8,145.5,-0.16282,0.00028,5.09215]
[1776647591916,42.68,74358.36,145.5,-0.16268,0.00028,5.08933]
[1776647591085,42.68,74348.71,145.5,-0.16539,0.00028,5.14351]
[1776647592209,42.68,74348.71,145.5,-0.16539,0.00028,5.14351]
[1776647592866,42.68,74348.71,145.5,-0.16539,0.00028,5.14351]
[1776647595114,42.69,74344.12,145.5,-0.1667,0.00028,5.16951]
[1776647596826,42.69,74344.12,145.5,-0.1667,0.00028,5.16951]
[1776647598319,42.69,74344.05,145.5,-0.16672,0.00028,5.17002]
[1776647604188,42.69,74343.82,145.5,-0.16681,0.00028,5.17168]
[1776647604271,42.69,74347.29,145.5,-0.16583,0.00028,5.15233]
[1776647607453,42.69,74346.81,145.5,-0.16597,0.00028,5.1552]
[1776647610695,42.69,74346.61,145.5,-0.16604,0.00028,5.15657]
[1776647611746,42.7,74350.42,145.5,-0.16469,0.00028,5.1232]
[1776647613292,42.7,74351.67,145.5,-0.16434,0.00028,5.11632]
[1776647614346,42.7,74351.37,145.5,-0.16443,0.00028,5.11813]
[1776647614393,42.7,74358.12,145.5,-0.16255,0.00028,5.08049]
[1776647618275,42.71,74362.89,145.5,-0.16126,0.00028,5.05455]
[1776647621596,42.71,74364.88,145.5,-0.16073,0.00028,5.04385]
[1776647623310,42.72,74360.55,145.5,-0.16197,0.00028,5.06877]
[1776647628345,42.72,74362.75,145.5,-0.16141,0.00028,5.05748]
[1776647633380,42.73,74363.46,145.5,-0.16126,0.00028,5.05454]
[1776647638415,42.74,74363.17,145.5,-0.16139,0.00028,5.05718]
[1776647640439,42.74,74360.38,145.5,-0.16217,0.00028,5.07298]
[1776647644457,42.75,74364.14,145.5,-0.16118,0.00028,5.0529]
[1776647649526,42.76,74365.6,145.5,-0.16081,0.00028,5.04556]
[1776647655372,42.77,74365.91,145.5,-0.16079,0.00028,5.0451]
[1776647655618,42.77,74365.91,145.5,-0.16079,0.00028,5.0451]
[1776647655755,42.77,74365.91,145.5,-0.16079,0.00028,5.0451]
[1776647656541,42.77,74369.58,145.5,-0.1598,0.00027,5.02501]
[1776647662584,42.79,74370.21,145.5,-0.1597,0.00027,5.02294]
[1776647666947,42.79,74369.37,145.5,-0.15996,0.00028,5.02835]
[1776647676683,42.81,74365.7,145.5,-0.16079,0.00028,5.03891]
[1776647678120,42.82,74366.14,145.5,-0.16068,0.00028,5.03667]
[1776647678697,42.82,74370.44,145.5,-0.15951,0.00027,5.01287]
[1776647681569,42.82,74371.24,145.5,-0.15931,0.00027,5.00889]
[1776647681718,42.82,74371.29,145.5,-0.15931,0.00027,5.00886]
[1776647682486,42.82,74371.29,145.5,-0.15931,0.00027,5.00886]
[1776647684084,42.83,74371.14,145.5,-0.15936,0.00027,5.00988]
[1776647689774,42.83,74372.03,145.5,-0.15914,0.00027,5.00547]
[1776647693040,42.83,74371.61,145.5,-0.15928,0.00027,5.0082]
[1776647693049,42.83,74371.61,145.5,-0.15928,0.00027,5.0082]
[1776647693174,42.83,74371.61,145.5,-0.15928,0.00027,5.0082]
[1776647693267,42.83,74371.61,145.5,-0.15928,0.00027,5.0082]
[1776647693881,42.83,74371.61,145.5,-0.15928,0.00027,5.0082]
[1776647693979,42.83,74389.07,145.5,-0.15454,0.00027,4.91083]
[1776647697830,42.84,74392.12,145.5,-0.15375,0.00027,4.89451]
[1776647702865,42.85,74392.74,145.5,-0.15365,0.00027,4.89228]
[1776647704605,42.85,74392.92,145.5,-0.15361,0.00027,4.89152]
[1776647709914,42.87,74392.19,145.5,-0.15388,0.00027,4.89708]
[1776647713422,42.87,74390.75,145.5,-0.15429,0.00027,4.90582]
[1776647717969,42.88,74386.45,145.5,-0.15551,0.00027,4.93112]
[1776647720722,42.89,74384.09,145.5,-0.15617,0.00027,4.94466]
[1776647720802,42.89,74384.09,145.5,-0.15617,0.00027,4.94466]
[1776647721364,42.89,74381.34,145.5,-0.15692,0.00027,4.96016]
[1776647721428,42.89,74381.34,145.5,-0.15692,0.00027,4.96016]
[1776647721772,42.89,74381.34,145.5,-0.15692,0.00027,4.96016]
[1776647724514,42.89,74380.63,145.5,-0.15714,0.00027,4.96455]
[1776647730054,42.9,74382.86,145.5,-0.15657,0.00027,4.953]
[1776647730351,42.9,74382.86,145.5,-0.15657,0.00027,4.953]
[1776647733463,42.9,74383.04,145.5,-0.15625,0.00027,4.94024]
[1776647735665,42.9,74381.73,145.5,-0.15662,0.00027,4.94771]
[1776647735694,42.9,74381.73,145.5,-0.15662,0.00027,4.94771]
[1776647735764,42.9,74381.73,145.5,-0.15662,0.00027,4.94771]
[1776647735780,42.9,74381.73,145.5,-0.15662,0.00027,4.94771]
[1776647735827,42.9,74381.73,145.5,-0.15662,0.00027,4.94771]
[1776647736050,42.9,74381.73,145.5,-0.15662,0.00027,4.94771]
[1776647735853,42.91,74381.02,145.5,-0.15682,0.00027,4.95183]
[1776647736753,42.91,74376.36,145.5,-0.1581,0.00027,4.97812]
[1776647737398,42.91,74376.36,145.5,-0.1581,0.00027,4.97812]
[1776647737458,42.91,74372.52,145.5,-0.15917,0.00027,4.99979]
[1776647738112,42.91,74368.84,145.5,-0.16018,0.00028,5.02029]
[1776647739089,42.91,74368.84,145.5,-0.16018,0.00028,5.02029]
[1776647744154,42.93,74367.38,145.5,-0.16065,0.00028,5.02999]
[1776647747466,42.93,74367.12,145.5,-0.16075,0.00028,5.03185]
[1776647747471,42.93,74367.12,145.5,-0.16075,0.00028,5.03185]
[1776647748182,42.93,74356.66,145.5,-0.16367,0.00028,5.0905]
[1776647750773,42.93,74356.14,145.5,-0.16382,0.00028,5.09352]
[1776647751289,42.93,74356.11,145.5,-0.16383,0.00028,5.09381]
[1776647752210,42.94,74362.57,145.5,-0.16205,0.00028,5.05809]
[1776647757474,42.94,74363.24,145.5,-0.1619,0.00028,5.05506]
[1776647761125,42.95,74361.78,145.5,-0.16234,0.00028,5.06389]
[1776647761275,42.95,74357.92,145.5,-0.16342,0.00028,5.08553]
[1776647765303,42.96,74363.98,145.5,-0.16176,0.00028,5.05234]
[1776647769694,42.96,74364.11,145.5,-0.16175,0.00028,5.05215]
[1776647775773,42.97,74360.94,145.5,-0.16267,0.00028,5.07059]
[1776647777387,42.97,74357.43,145.5,-0.16368,0.00028,5.0907]
[1776647783933,42.98,74358.99,145.5,-0.16326,0.00028,5.0825]
[1776647783935,42.98,74358.99,145.5,-0.16326,0.00028,5.0825]
[1776647789586,42.98,74358.98,145.5,-0.16331,0.00028,5.08338]
[1776647794774,42.99,74358.8,145.5,-0.16309,0.00028,5.07275]
[1776647794775,42.99,74358.8,145.5,-0.16309,0.00028,5.07275]
[1776647799496,42.99,74358.87,145.5,-0.1631,0.00028,5.07292]
[1776647799514,42.99,74358.87,145.5,-0.1631,0.00028,5.07292]
[1776647800088,42.99,74358.87,145.5,-0.1631,0.00028,5.07292]
[1776647799597,43.0,74358.87,145.5,-0.16312,0.00028,5.0732]
[1776647805583,43.0,74359.05,145.5,-0.1631,0.00028,5.07281]
[1776647812632,43.01,74361.71,145.5,-0.16239,0.00028,5.05872]
[1776647817667,43.01,74363.01,145.5,-0.16206,0.00028,5.05209]
[1776647823428,43.01,74363.01,145.5,-0.16207,0.00028,5.05221]
[1776647823479,43.01,74363.01,145.5,-0.16207,0.00028,5.05221]
[1776647826068,43.02,74359.83,145.5,-0.16298,0.00028,5.07059]
[1776647833656,43.03,74359.79,145.5,-0.16303,0.00028,5.07159]
[1776647833779,43.03,74359.76,145.5,-0.16305,0.00028,5.07185]
[1776647838817,43.04,74362.8,145.5,-0.16226,0.00028,5.05618]
[1776647844860,43.05,74364.41,145.5,-0.16189,0.00028,5.04873]
[1776647849895,43.12,74364.44,145.5,-0.16227,0.00028,5.05643]
[1776647854930,43.15,74364.68,145.5,-0.16207,0.00028,5.04615]
[1776647855758,43.15,74364.68,145.5,-0.16207,0.00028,5.04615]
[1776647855937,43.15,74364.72,145.5,-0.16207,0.00028,5.04617]
[1776647856307,43.15,74364.72,145.5,-0.16207,0.00028,5.04617]
[1776647856944,43.16,74364.86,145.5,-0.16204,0.00028,5.0455]
[1776647859119,43.16,74353.91,145.5,-0.16511,0.00028,5.10661]
[1776647859968,43.16,74344.09,145.5,-0.16788,0.00028,5.16117]
[1776647865590,43.17,74343.89,145.5,-0.16798,0.00028,5.16301]
[1776647871045,43.17,74343.99,145.5,-0.16798,0.00028,5.16309]
[1776647872785,43.18,74343.88,145.5,-0.16802,0.00028,5.16378]
[1776647872885,43.18,74343.88,145.5,-0.16802,0.00028,5.16387]
[1776647878094,43.17,74344.01,145.5,-0.16797,0.00028,5.16291]
[1776647879512,43.17,74344.07,145.5,-0.16795,0.00028,5.16253]
[1776647879549,43.17,74344.07,145.5,-0.16795,0.00028,5.16253]
[1776647879635,43.17,74344.07,145.5,-0.16795,0.00028,5.16253]
[1776647880109,43.17,74329.4,145.5,-0.17213,0.00029,5.24349]
[1776647880229,43.17,74329.4,145.5,-0.17213,0.00029,5.24349]
[1776647880231,43.17,74329.4,145.5,-0.17213,0.00029,5.24349]
[1776647881116,43.17,74329.15,145.5,-0.17221,0.00029,5.24503]
[1776647881317,43.17,74329.15,145.5,-0.17221,0.00029,5.24503]
[1776647881689,43.17,74329.15,145.5,-0.17221,0.00029,5.24503]
[1776647881896,43.17,74329.15,145.5,-0.17221,0.00029,5.24503]
[1776647882123,43.18,74323.57,145.5,-0.17383,0.00029,5.27599]
[1776647882538,43.18,74323.57,145.5,-0.17383,0.00029,5.27599]
[1776647883163,43.18,74317.21,145.5,-0.17569,0.00029,5.31137]
[1776647887959,43.18,74316.28,145.5,-0.17597,0.00029,5.3166]
[1776647890337,43.19,74315.89,145.5,-0.17611,0.00029,5.31924]
[1776647890350,43.19,74315.89,145.5,-0.17611,0.00029,5.31924]
[1776647890350,43.19,74315.89,145.5,-0.17611,0.00029,5.31924]
[1776647890360,43.19,74315.89,145.5,-0.17611,0.00029,5.31924]
[1776647890364,43.19,74315.89,145.5,-0.17611,0.00029,5.31924]
[1776647890435,43.19,74315.89,145.5,-0.17611,0.00029,5.31924]
[1776647890556,43.19,74315.89,145.5,-0.17611,0.00029,5.31924]
[1776647891215,43.19,74315.89,145.5,-0.17611,0.00029,5.31924]
[1776647891186,43.19,74305.56,145.5,-0.17916,0.00029,5.37636]
[1776647892193,43.19,74311.41,145.5,-0.17744,0.00029,5.34435]
[1776647897228,43.2,74311.9,145.5,-0.17735,0.00029,5.34259]
[1776647903251,43.21,74312.54,145.5,-0.17721,0.00029,5.34001]
[1776647903253,43.21,74312.54,145.5,-0.17721,0.00029,5.34001]
[1776647904462,43.21,74312.62,145.5,-0.1772,0.00029,5.33975]
[1776647904899,43.21,74312.62,145.5,-0.1772,0.00029,5.33975]
[1776647905241,43.21,74312.62,145.5,-0.1772,0.00029,5.33975]
[1776647904981,43.21,74313.33,145.5,-0.177,0.00029,5.33604]
[1776647905294,43.21,74313.33,145.5,-0.177,0.00029,5.33604]
[1776647905315,43.21,74321.06,145.5,-0.17475,0.00029,5.29359]
[1776647906291,43.21,74324.84,145.5,-0.17367,0.00029,5.27291]
[1776647911326,43.22,74325.57,145.5,-0.1732,0.00029,5.25743]
[1776647915353,43.23,74320.23,145.5,-0.17478,0.00029,5.2875]
[1776647920389,43.23,74322.3,145.5,-0.17422,0.00029,5.27683]
[1776647924265,43.24,74322.4,145.5,-0.17421,0.00029,5.27658]
[1776647929452,43.25,74327.88,145.5,-0.17269,0.00029,5.24759]
[1776647930459,43.25,74331.97,145.5,-0.17152,0.00029,5.22527]
[1776647936261,43.26,74332.78,145.5,-0.17132,0.00029,5.22151]
[1776647944840,43.28,74334.48,145.5,-0.17096,0.00029,5.21454]
[1776647945722,43.28,74336.32,145.5,-0.17045,0.00029,5.20465]
[1776647945956,43.28,74336.32,145.5,-0.17045,0.00029,5.20465]
[1776647945963,43.28,74336.32,145.5,-0.17045,0.00029,5.20465]
[1776647946571,43.29,74349.56,145.5,-0.16673,0.00028,5.1322]
[1776647948819,43.29,74349.33,145.5,-0.16681,0.00028,5.13383]
[1776647948880,43.29,74352.51,145.5,-0.16593,0.00028,5.11665]
[1776647951638,43.3,74351.31,145.5,-0.16631,0.00028,5.12401]
[1776647957648,43.32,74356.72,145.5,-0.16492,0.00028,5.09677]
[1776647961676,43.34,74352.39,145.5,-0.16622,0.00028,5.12225]
[1776647963690,43.34,74356.31,145.5,-0.16516,0.00028,5.10139]
[1776647968725,43.36,74354.86,145.5,-0.16566,0.00028,5.11128]
[1776647973760,43.38,74354.61,145.5,-0.16552,0.00028,5.10219]
[1776647976936,43.39,74354.27,145.5,-0.16565,0.00028,5.10481]
[1776647980302,43.4,74354.42,145.5,-0.16567,0.00028,5.1051]
[1776647984499,43.41,74353.91,145.5,-0.1659,0.00028,5.10974]
[1776647984837,43.42,74347.55,145.5,-0.16771,0.00028,5.14507]
[1776647985902,43.42,74347.55,145.5,-0.16771,0.00028,5.14507]
[1776647985920,43.42,74342.69,145.5,-0.16909,0.00028,5.17194]
[1776647986910,43.42,74342.69,145.5,-0.16909,0.00028,5.17194]
[1776647986927,43.42,74342.69,145.5,-0.16909,0.00028,5.17194]
[1776647986995,43.42,74342.69,145.5,-0.16909,0.00028,5.17194]
[1776647987269,43.42,74342.69,145.5,-0.16909,0.00028,5.17194]
[1776647987296,43.42,74342.49,145.5,-0.16916,0.00028,5.17344]
[1776647987345,43.42,74342.49,145.5,-0.16916,0.00028,5.17344]
[1776647988332,43.42,74333.26,145.5,-0.1718,0.00029,5.22431]
[1776647989041,43.42,74333.26,145.5,-0.1718,0.00029,5.22431]
[1776647989107,43.42,74333.26,145.5,-0.1718,0.00029,5.22431]
[1776647989129,43.42,74333.26,145.5,-0.1718,0.00029,5.22431]
[1776647989283,43.42,74333.26,145.5,-0.1718,0.00029,5.22431]
[1776647989405,43.42,74332.5,145.5,-0.17202,0.00029,5.22848]
[1776647989544,43.42,74332.5,145.5,-0.17202,0.00029,5.22848]
[1776647989568,43.42,74332.5,145.5,-0.17202,0.00029,5.22848]
[1776647989901,43.42,74332.5,145.5,-0.17202,0.00029,5.22848]
[1776647990055,43.42,74332.5,145.5,-0.17202,0.00029,5.22848]
[1776647990070,43.42,74315.65,145.5,-0.1769,0.00029,5.32098]
[1776647990879,43.43,74304.16,145.5,-0.18028,0.0003,5.38395]
[1776647991886,43.43,74307.36,145.5,-0.17934,0.00029,5.36658]
[1776647993294,43.43,74307.36,145.5,-0.17934,0.00029,5.36658]
[1776647993472,43.43,74309.33,145.5,-0.17877,0.00029,5.35594]
[1776647998405,43.44,74312.03,145.5,-0.17802,0.00029,5.34191]
[1776647998764,43.44,74312.03,145.5,-0.17802,0.00029,5.34191]
[1776647999270,43.44,74312.03,145.5,-0.17802,0.00029,5.34191]
[1776647999305,43.44,74321.19,145.5,-0.17536,0.00029,5.29197]
[1776647999445,43.44,74321.19,145.5,-0.17536,0.00029,5.29197]
[1776648001523,43.44,74317.09,145.5,-0.17656,0.00029,5.31461]
[1776648001524,43.44,74317.09,145.5,-0.17656,0.00029,5.31461]
[1776648002454,43.44,74315.74,145.5,-0.17696,0.00029,5.32207]
[1776648003157,43.44,74314.78,145.5,-0.17724,0.00029,5.32739]
[1776648007486,43.45,74313.84,145.5,-0.17756,0.00029,5.33333]
[1776648008003,43.45,74304.98,145.5,-0.18017,0.00029,5.3819]
[1776648009008,43.45,74301.6,145.5,-0.18117,0.0003,5.40046]
[1776648013375,43.46,74300.41,145.5,-0.18155,0.0003,5.40737]
[1776648013535,43.46,74300.41,145.5,-0.18155,0.0003,5.40737]
[1776648014043,43.46,74296.95,145.5,-0.18258,0.0003,5.42632]
[1776648016881,43.46,74297.34,145.5,-0.18248,0.0003,5.42454]
[1776648017064,43.46,74302.86,145.5,-0.18086,0.0003,5.39465]
[1776648018071,43.46,74308.14,145.5,-0.17931,0.00029,5.36607]
[1776648019865,43.47,74307.69,145.5,-0.17946,0.00029,5.36878]
[1776648020256,43.47,74307.69,145.5,-0.17946,0.00029,5.36878]
[1776648020264,43.47,74307.69,145.5,-0.17946,0.00029,5.36878]
[1776648020267,43.47,74307.69,145.5,-0.17946,0.00029,5.36878]
[1776648021202,43.47,74310.2,145.5,-0.17873,0.00029,5.35534]
[1776648026873,43.48,74312.77,145.5,-0.17804,0.00029,5.34246]
[1776648032279,43.49,74313.31,145.5,-0.17764,0.00029,5.32816]
[1776648035314,43.49,74313.69,145.5,-0.17756,0.00029,5.32669]
[1776648035326,43.49,74313.69,145.5,-0.17756,0.00029,5.32669]
[1776648035388,43.49,74313.69,145.5,-0.17756,0.00029,5.32669]
[1776648035436,43.5,74312.74,145.5,-0.17785,0.00029,5.33209]
[1776648036198,43.5,74300.7,145.5,-0.1814,0.0003,5.39792]
[1776648038211,43.5,74304.45,145.5,-0.18031,0.00029,5.37781]
[1776648043249,43.51,74304.4,145.5,-0.18036,0.00029,5.37875]
[1776648050297,43.52,74304.23,145.5,-0.18046,0.00029,5.38066]
[1776648055333,43.53,74304.27,145.5,-0.18049,0.00029,5.38127]
[1776648058354,43.53,74300.54,145.5,-0.18161,0.0003,5.40183]
[1776648058930,43.53,74300.54,145.5,-0.18161,0.0003,5.40183]
[1776648058949,43.53,74300.54,145.5,-0.18161,0.0003,5.40183]
[1776648058962,43.53,74300.54,145.5,-0.18161,0.0003,5.40183]
[1776648058972,43.53,74300.54,145.5,-0.18161,0.0003,5.40183]
[1776648059288,43.53,74300.54,145.5,-0.18161,0.0003,5.40183]
[1776648059361,43.53,74288.2,145.5,-0.1853,0.0003,5.46898]
[1776648059565,43.53,74288.2,145.5,-0.1853,0.0003,5.46898]
[1776648059567,43.53,74288.2,145.5,-0.1853,0.0003,5.46898]
[1776648059569,43.53,74288.2,145.5,-0.1853,0.0003,5.46898]
[1776648059597,43.53,74288.2,145.5,-0.1853,0.0003,5.46898]
[1776648061115,43.53,74285.71,145.5,-0.18606,0.0003,5.48271]
[1776648061126,43.53,74285.71,145.5,-0.18606,0.0003,5.48271]
[1776648061375,43.53,74279.64,145.5,-0.1879,0.0003,5.51573]
[1776648063549,43.54,74276.92,145.5,-0.18873,0.0003,5.53066]
[1776648063579,43.54,74276.92,145.5,-0.18873,0.0003,5.53066]
[1776648063781,43.54,74276.92,145.5,-0.18873,0.0003,5.53066]
[1776648064012,43.54,74276.92,145.5,-0.18873,0.0003,5.53066]
[1776648064038,43.54,74276.92,145.5,-0.18873,0.0003,5.53066]
[1776648064203,43.54,74276.92,145.5,-0.18873,0.0003,5.53066]
[1776648064399,43.54,74262.87,145.5,-0.19304,0.00031,5.60667]
[1776648065022,43.54,74262.87,145.5,-0.19304,0.00031,5.60667]
[1776648066078,43.54,74262.64,145.5,-0.19311,0.00031,5.60799]
[1776648066097,43.54,74262.64,145.5,-0.19311,0.00031,5.60799]
[1776648066413,43.54,74259.72,145.5,-0.19402,0.00031,5.62385]
[1776648071447,43.55,74259.14,145.5,-0.19424,0.00031,5.62765]
[1776648073372,43.55,74259.14,145.5,-0.19424,0.00031,5.62765]
[1776648073397,43.55,74259.14,145.5,-0.19424,0.00031,5.62765]
[1776648073421,43.55,74259.29,145.5,-0.1942,0.00031,5.62698]
[1776648073499,43.55,74259.29,145.5,-0.1942,0.00031,5.62698]
[1776648073612,43.55,74259.29,145.5,-0.1942,0.00031,5.62698]
[1776648074293,43.55,74255.3,145.5,-0.19544,0.00031,5.64853]
[1776648075272,43.55,74255.3,145.5,-0.19544,0.00031,5.64853]
[1776648075274,43.55,74255.3,145.5,-0.19544,0.00031,5.64853]
[1776648075303,43.55,74255.3,145.5,-0.19544,0.00031,5.64853]
[1776648075405,43.55,74245.84,145.5,-0.1984,0.00031,5.69944]
[1776648075578,43.55,74245.84,145.5,-0.1984,0.00031,5.69944]
[1776648075647,43.55,74245.84,145.5,-0.1984,0.00031,5.69944]
[1776648076673,43.55,74247.44,145.5,-0.1979,0.00031,5.69089]
[1776648079344,43.56,74247.43,145.5,-0.19792,0.00031,5.69116]
[1776648080787,43.56,74246.09,145.5,-0.19835,0.00031,5.69853]
[1776648086555,43.57,74246.46,145.5,-0.19827,0.00031,5.6972]
[1776648093604,43.57,74245.74,145.5,-0.19824,0.00031,5.68943]
[1776648094961,43.57,74245.74,145.5,-0.19824,0.00031,5.68943]
[1776648096625,43.58,74248.94,145.5,-0.19725,0.00031,5.67261]
[1776648097820,43.58,74248.94,145.5,-0.19725,0.00031,5.67261]
[1776648098639,43.58,74253.76,145.5,-0.19577,0.00031,5.64703]
[1776648102541,43.58,74254.61,145.5,-0.19553,0.00031,5.64292]
[1776648106407,43.59,74255.59,145.5,-0.19524,0.00031,5.63794]
[1776648107559,43.59,74254.07,145.5,-0.19574,0.00031,5.6465]
[1776648107703,43.59,74251.03,145.5,-0.19669,0.00031,5.6629]
[1776648112737,43.6,74251.44,145.5,-0.19659,0.00031,5.66121]
[1776648115724,43.6,74251.69,145.5,-0.19652,0.00031,5.66008]
[1776648115879,43.6,74251.69,145.5,-0.19652,0.00031,5.66008]
[1776648115884,43.6,74251.69,145.5,-0.19652,0.00031,5.66008]
[1776648115966,43.6,74251.69,145.5,-0.19652,0.00031,5.66008]
[1776648115986,43.6,74251.69,145.5,-0.19652,0.00031,5.66008]
[1776648115989,43.6,74251.69,145.5,-0.19652,0.00031,5.66008]
[1776648116097,43.6,74251.69,145.5,-0.19652,0.00031,5.66008]
[1776648116162,43.6,74251.69,145.5,-0.19652,0.00031,5.66008]
[1776648116293,43.6,74251.69,145.5,-0.19652,0.00031,5.66008]
[1776648116604,43.6,74252.71,145.5,-0.19621,0.00031,5.65473]
[1776648116643,43.6,74252.71,145.5,-0.19621,0.00031,5.65473]
[1776648116982,43.6,74252.71,145.5,-0.19621,0.00031,5.65473]
[1776648117291,43.6,74252.71,145.5,-0.19621,0.00031,5.65473]
[1776648117357,43.6,74276.44,145.5,-0.18893,0.0003,5.52731]
[1776648118250,43.6,74276.44,145.5,-0.18893,0.0003,5.52731]
[1776648118433,43.6,74276.44,145.5,-0.18893,0.0003,5.52731]
[1776648118436,43.6,74276.44,145.5,-0.18893,0.0003,5.52731]
[1776648118441,43.6,74276.44,145.5,-0.18893,0.0003,5.52731]
[1776648118295,43.6,74271.47,145.5,-0.19045,0.0003,5.55428]
[1776648118787,43.6,74269.32,145.5,-0.19112,0.00031,5.56599]
[1776648119880,43.6,74269.32,145.5,-0.19112,0.00031,5.56599]
[1776648119889,43.6,74269.32,145.5,-0.19112,0.00031,5.56599]
[1776648120825,43.6,74268.11,145.5,-0.19149,0.00031,5.5725]
[1776648121968,43.6,74267.89,145.5,-0.19156,0.00031,5.57368]
[1776648127850,43.6,74268.32,145.5,-0.19142,0.00031,5.57137]
[1776648133183,43.6,74267.06,145.5,-0.19181,0.00031,5.57813]
[1776648133202,43.6,74267.06,145.5,-0.19181,0.00031,5.57813]
[1776648139838,43.6,74270.52,145.5,-0.19075,0.00031,5.55955]
[1776648139936,43.6,74273.49,145.5,-0.18985,0.0003,5.54357]
[1776648145070,43.61,74270.71,145.5,-0.1907,0.00031,5.55866]
[1776648145138,43.61,74270.35,145.5,-0.19081,0.00031,5.56062]
[1776648151191,43.61,74269.26,145.5,-0.19118,0.00031,5.56709]
[1776648154707,43.62,74271.28,145.5,-0.19031,0.00031,5.54469]
[1776648157525,43.63,74275.69,145.5,-0.189,0.0003,5.52146]
[1776648157525,43.63,74275.69,145.5,-0.189,0.0003,5.52146]
[1776648163058,43.64,74275.98,145.5,-0.18896,0.0003,5.5209]
[1776648163264,43.64,74275.98,145.5,-0.18896,0.0003,5.5209]
[1776648163407,43.64,74275.98,145.5,-0.18896,0.0003,5.5209]
[1776648163848,43.64,74276.33,145.5,-0.18887,0.0003,5.51922]
[1776648164261,43.64,74286.29,145.5,-0.18587,0.0003,5.46566]
[1776648164753,43.64,74286.29,145.5,-0.18587,0.0003,5.46566]
[1776648164960,43.64,74286.29,145.5,-0.18587,0.0003,5.46566]
[1776648168340,43.65,74289.27,145.5,-0.18503,0.0003,5.45041]
[1776648173967,43.67,74289.78,145.5,-0.18497,0.0003,5.44941]
[1776648180284,43.68,74288.01,145.5,-0.1856,0.0003,5.46072]
[1776648182232,43.69,74284.73,145.5,-0.18663,0.0003,5.47925]
[1776648182550,43.69,74284.73,145.5,-0.18663,0.0003,5.47925]
[1776648182858,43.69,74284.73,145.5,-0.18663,0.0003,5.47925]
[1776648183318,43.69,74284.73,145.5,-0.18663,0.0003,5.47925]
[1776648183330,43.69,74284.73,145.5,-0.18663,0.0003,5.47925]
[1776648183505,43.69,74284.73,145.5,-0.18663,0.0003,5.47925]
[1776648186034,43.7,74282.39,145.5,-0.18737,0.0003,5.49259]
[1776648186039,43.7,74282.39,145.5,-0.18737,0.0003,5.49259]
[1776648186040,43.7,74282.39,145.5,-0.18737,0.0003,5.49259]
[1776648186167,43.7,74282.39,145.5,-0.18737,0.0003,5.49259]
[1776648190380,43.71,74283.87,145.5,-0.18698,0.0003,5.48556]
[1776648191956,43.72,74283.94,145.5,-0.18698,0.0003,5.48567]
[1776648197338,43.73,74284.62,145.5,-0.18686,0.0003,5.48346]
[1776648202373,43.74,74284.44,145.5,-0.18698,0.0003,5.48565]
[1776648207408,43.75,74284.65,145.5,-0.18698,0.0003,5.48573]
[1776648212854,43.76,74285.0,145.5,-0.18692,0.0003,5.48458]
[1776648212882,43.77,74285.0,145.5,-0.18666,0.0003,5.473]
[1776648215939,43.77,74285.04,145.5,-0.18666,0.0003,5.47301]
[1776648223520,43.78,74284.5,145.5,-0.18688,0.0003,5.47693]
[1776648224992,43.78,74284.02,145.5,-0.18703,0.0003,5.47962]
[1776648225566,43.78,74284.02,145.5,-0.18703,0.0003,5.47962]
[1776648225677,43.78,74282.74,145.5,-0.18742,0.0003,5.48661]
[1776648226279,43.78,74282.74,145.5,-0.18742,0.0003,5.48661]
[1776648231576,43.79,74279.45,145.5,-0.18844,0.0003,5.50479]
[1776648234739,43.79,74279.23,145.5,-0.18852,0.0003,5.50617]
[1776648234772,43.79,74279.23,145.5,-0.18852,0.0003,5.50617]
[1776648234827,43.79,74279.23,145.5,-0.18852,0.0003,5.50617]
[1776648234992,43.79,74279.23,145.5,-0.18852,0.0003,5.50617]
[1776648236163,43.79,74279.23,145.5,-0.18852,0.0003,5.50617]
[1776648236265,43.79,74274.09,145.5,-0.19008,0.0003,5.53383]
[1776648237746,43.79,74273.53,145.5,-0.19025,0.0003,5.53686]
[1776648237755,43.79,74272.73,145.5,-0.1905,0.0003,5.54118]
[1776648243660,43.8,74270.98,145.5,-0.19108,0.0003,5.55143]
[1776648248696,43.81,74273.39,145.5,-0.19039,0.0003,5.53922]
[1776648254739,43.82,74273.93,145.5,-0.19027,0.0003,5.53726]
[1776648259929,43.83,74273.47,145.5,-0.19045,0.0003,5.54034]
[1776648261990,43.83,74273.47,145.5,-0.19046,0.0003,5.5405]
[1776648267413,43.84,74272.87,145.5,-0.19069,0.0003,5.54462]
[1776648268601,43.84,74273.14,145.5,-0.19062,0.0003,5.54346]
[1776648267830,43.84,74263.34,145.5,-0.19362,0.00031,5.59587]
[1776648270850,43.84,74260.27,145.5,-0.19458,0.00031,5.61245]
[1776648271857,43.84,74260.27,145.5,-0.19458,0.00031,5.61245]
[1776648271871,43.84,74260.27,145.5,-0.19458,0.00031,5.61245]
[1776648276514,43.84,74259.44,145.5,-0.19454,0.00031,5.60461]
[1776648276583,43.84,74259.44,145.5,-0.19453,0.00031,5.60455]
[1776648276893,43.84,74267.07,145.5,-0.19219,0.00031,5.56378]
[1776648278103,43.84,74267.07,145.5,-0.19219,0.00031,5.56378]
[1776648278153,43.84,74271.42,145.5,-0.19086,0.0003,5.54049]
[1776648278907,43.84,74274.64,145.5,-0.18988,0.0003,5.52325]
[1776648279914,43.84,74270.5,145.5,-0.19114,0.00031,5.54546]
[1776648284948,43.84,74268.22,145.5,-0.19184,0.00031,5.55767]
[1776648288693,43.84,74266.86,145.5,-0.19225,0.00031,5.56491]
[1776648289242,43.84,74266.86,145.5,-0.19225,0.00031,5.56491]
[1776648289344,43.84,74266.86,145.5,-0.19225,0.00031,5.56489]
[1776648294654,43.84,74265.42,145.5,-0.19269,0.00031,5.57258]
[1776648294655,43.84,74265.42,145.5,-0.19269,0.00031,5.57258]
[1776648300640,43.84,74262.56,145.5,-0.19356,0.00031,5.58777]
[1776648310109,43.84,74262.59,145.5,-0.19357,0.00031,5.58783]
[1776648310124,43.85,74267.6,145.5,-0.19206,0.00031,5.56149]
[1776648310697,43.85,74267.6,145.5,-0.19206,0.00031,5.56149]
[1776648311131,43.85,74273.64,145.5,-0.19022,0.0003,5.52928]
[1776648312512,43.85,74273.64,145.5,-0.19022,0.0003,5.52928]
[1776648312513,43.85,74273.64,145.5,-0.19022,0.0003,5.52928]
[1776648313397,43.85,74271.77,145.5,-0.19081,0.0003,5.53961]
[1776648319659,43.86,74273.53,145.5,-0.19031,0.0003,5.53096]
[1776648324399,43.87,74273.03,145.5,-0.19052,0.0003,5.53468]
[1776648327243,43.88,74276.33,145.5,-0.18956,0.0003,5.5177]
[1776648328963,43.88,74277.48,145.5,-0.18922,0.0003,5.51171]
[1776648329721,43.88,74279.21,145.5,-0.18871,0.0003,5.50262]
[1776648330246,43.88,74279.21,145.5,-0.18871,0.0003,5.50262]
[1776648338417,43.89,74280.07,145.5,-0.18822,0.0003,5.48691]
[1776648340096,43.9,74279.93,145.5,-0.18831,0.0003,5.48851]
[1776648340334,43.9,74279.89,145.5,-0.18833,0.0003,5.48894]
[1776648345361,43.9,74279.89,145.5,-0.18833,0.0003,5.48886]
[1776648349859,43.9,74281.66,145.5,-0.18778,0.0003,5.47914]
[1776648350408,43.9,74281.63,145.5,-0.18779,0.0003,5.47927]
[1776648351714,43.9,74281.63,145.5,-0.18779,0.0003,5.47927]
[1776648351780,43.9,74281.6,145.5,-0.18779,0.0003,5.47927]
[1776648352327,43.9,74281.6,145.5,-0.18779,0.0003,5.47927]
[1776648352421,43.9,74281.49,145.5,-0.18781,0.0003,5.4797]
[1776648353429,43.9,74284.46,145.5,-0.1869,0.0003,5.46347]
[1776648359377,43.88,74284.29,145.5,-0.18688,0.0003,5.46303]
[1776648364534,43.87,74284.29,145.5,-0.1868,0.0003,5.46168]
[1776648369782,43.85,74285.74,145.5,-0.18628,0.0003,5.45229]
[1776648374888,43.84,74285.74,145.5,-0.18621,0.0003,5.45099]
[1776648377325,43.83,74285.74,145.5,-0.18619,0.0003,5.45073]
[1776648377597,43.83,74286.08,145.5,-0.18606,0.0003,5.44839]
[1776648382764,43.82,74286.16,145.5,-0.18599,0.0003,5.44716]
[1776648383962,43.81,74290.05,145.5,-0.18474,0.0003,5.42463]
[1776648385684,43.8,74292.41,145.5,-0.18401,0.0003,5.41152]
[1776648391720,43.78,74291.84,145.3,-0.18405,0.0003,5.41209]
[1776648391746,43.78,74291.84,145.3,-0.18405,0.0003,5.41209]
[1776648391789,43.78,74291.84,145.3,-0.18405,0.0003,5.41209]
[1776648392338,43.78,74291.84,145.3,-0.18405,0.0003,5.41209]
[1776648392374,43.77,74291.84,145.3,-0.18373,0.0003,5.39937]
[1776648395877,43.76,74292.46,145.3,-0.1835,0.0003,5.39519]
[1776648395877,43.76,74292.46,145.3,-0.1835,0.0003,5.39519]
[1776648398862,43.76,74292.5,145.3,-0.18347,0.0003,5.39477]
[1776648399526,43.76,74292.5,145.3,-0.18347,0.0003,5.39477]
[1776648399633,43.76,74292.5,145.3,-0.18347,0.0003,5.39477]
[1776648399735,43.76,74292.5,145.3,-0.18345,0.0003,5.39429]
[1776648400047,43.76,74292.5,145.3,-0.18345,0.0003,5.39429]
[1776648400759,43.76,74287.99,145.3,-0.1848,0.0003,5.41858]
[1776648401218,43.76,74287.99,145.3,-0.1848,0.0003,5.41858]
[1776648401766,43.75,74287.37,145.3,-0.18497,0.0003,5.42169]
[1776648403129,43.75,74289.14,145.3,-0.18442,0.0003,5.4119]
[1776648410061,43.74,74290.74,145.3,-0.18389,0.0003,5.40215]
[1776648412843,43.73,74294.41,145.3,-0.18273,0.0003,5.38126]
[1776648414254,43.73,74303.68,145.3,-0.17997,0.0003,5.33088]
[1776648414802,43.73,74303.68,145.3,-0.17997,0.0003,5.33088]
[1776648414805,43.73,74303.68,145.3,-0.17997,0.0003,5.33088]
[1776648415717,43.73,74303.68,145.3,-0.17997,0.0003,5.33088]
[1776648416194,43.73,74310.58,145.3,-0.17793,0.00029,5.2932]
[1776648419035,43.72,74311.8,145.3,-0.17756,0.00029,5.28643]
[1776648426941,43.72,74308.38,145.3,-0.17853,0.00029,5.3043]
[1776648431614,43.71,74308.19,145.3,-0.17857,0.00029,5.30506]
[1776648433282,43.71,74305.27,145.3,-0.17942,0.00029,5.32072]
[1776648434569,43.71,74305.34,145.3,-0.17939,0.00029,5.32023]
[1776648440033,43.7,74304.92,145.3,-0.17948,0.00029,5.32175]
[1776648441639,43.7,74304.92,145.3,-0.17948,0.00029,5.32175]
[1776648441948,43.7,74305.06,145.3,-0.17942,0.00029,5.32077]
[1776648442301,43.7,74305.06,145.3,-0.17942,0.00029,5.32077]
[1776648442956,43.7,74304.99,145.3,-0.17944,0.00029,5.32115]
[1776648443056,43.7,74301.26,145.3,-0.18054,0.0003,5.34128]
[1776648450105,43.7,74299.96,145.3,-0.18092,0.0003,5.34828]
[1776648454976,43.7,74299.7,145.3,-0.1807,0.0003,5.33729]
[1776648455086,43.7,74299.7,145.3,-0.1807,0.0003,5.33729]
[1776648455105,43.7,74299.7,145.3,-0.1807,0.0003,5.33729]
[1776648455557,43.7,74299.7,145.3,-0.1807,0.0003,5.33729]
[1776648455755,43.7,74299.7,145.3,-0.1807,0.0003,5.33729]
[1776648455784,43.7,74312.72,145.3,-0.17686,0.00029,5.2666]
[1776648456046,43.7,74312.72,145.3,-0.17686,0.00029,5.2666]
[1776648456048,43.7,74312.72,145.3,-0.17686,0.00029,5.2666]
[1776648456052,43.7,74312.72,145.3,-0.17686,0.00029,5.2666]
[1776648456199,43.7,74312.72,145.3,-0.17686,0.00029,5.2666]
[1776648456241,43.7,74319.95,145.3,-0.17475,0.00029,5.22716]
[1776648459791,43.7,74319.86,145.3,-0.17476,0.00029,5.22736]
[1776648459799,43.7,74319.86,145.3,-0.17476,0.00029,5.22736]
[1776648460177,43.69,74319.72,145.3,-0.17478,0.00029,5.22783]
[1776648460998,43.69,74319.72,145.3,-0.17478,0.00029,5.22783]
[1776648461028,43.69,74319.72,145.3,-0.17478,0.00029,5.22783]
[1776648463854,43.69,74319.65,145.3,-0.1748,0.00029,5.2282]
[1776648463580,43.69,74322.77,145.3,-0.1739,0.00029,5.21122]
[1776648464326,43.69,74322.77,145.3,-0.1739,0.00029,5.21122]
[1776648464427,43.69,74326.68,145.3,-0.17277,0.00029,5.18995]
[1776648465913,43.69,74326.54,145.3,-0.17282,0.00029,5.19077]
[1776648471063,43.7,74328.97,145.3,-0.17214,0.00029,5.17795]
[1776648476289,43.7,74327.62,145.3,-0.17254,0.00029,5.18566]
[1776648481165,43.7,74327.16,145.3,-0.17269,0.00029,5.18843]
[1776648481637,43.7,74327.16,145.3,-0.17269,0.00029,5.18843]
[1776648481975,43.71,74325.85,145.3,-0.17307,0.00029,5.19563]
[1776648482332,43.71,74322.03,145.3,-0.17418,0.00029,5.21649]
[1776648484057,43.71,74320.68,145.3,-0.17457,0.00029,5.22387]
[1776648484403,43.71,74320.54,145.3,-0.17461,0.00029,5.22465]
[1776648485172,43.71,74320.54,145.3,-0.17461,0.00029,5.22465]
[1776648485220,43.71,74320.54,145.3,-0.17461,0.00029,5.22465]
[1776648485410,43.71,74320.49,145.3,-0.17464,0.00029,5.22509]
[1776648486226,43.71,74320.49,145.3,-0.17464,0.00029,5.22509]
[1776648486501,43.71,74320.49,145.3,-0.17464,0.00029,5.22509]
[1776648486864,43.71,74320.49,145.3,-0.17464,0.00029,5.22509]
[1776648491152,43.72,74319.82,145.3,-0.1749,0.00029,5.22994]
[1776648491154,43.72,74319.82,145.3,-0.1749,0.00029,5.22994]
[1776648495298,43.73,74319.86,149.8,-0.17496,0.00029,5.23121]
[1776648495314,43.73,74319.86,149.8,-0.17496,0.00029,5.23121]
[1776648495316,43.73,74319.86,149.8,-0.17496,0.00029,5.23121]
[1776648495412,43.74,74319.86,149.8,-0.17498,0.00029,5.2315]
[1776648496804,43.74,74319.86,149.8,-0.17498,0.00029,5.2315]
[1776648499893,43.74,74314.62,149.8,-0.17654,0.00029,5.26065]
[1776648505550,43.75,74313.35,149.8,-0.17693,0.00029,5.26802]
[1776648511207,43.75,74313.79,149.8,-0.17683,0.00029,5.266]
[1776648513207,43.75,74313.97,149.8,-0.17648,0.00029,5.25287]
[1776648513208,43.75,74313.97,149.8,-0.17648,0.00029,5.25287]
[1776648515303,43.76,74313.94,149.8,-0.1765,0.00029,5.25314]
[1776648515620,43.76,74316.12,149.8,-0.17587,0.00029,5.2415]
[1776648517633,43.76,74319.26,149.8,-0.17499,0.00029,5.22498]
[1776648519165,43.77,74319.8,149.8,-0.17485,0.00029,5.22233]
[1776648525214,43.78,74319.98,149.8,-0.17487,0.00029,5.2228]
[1776648531197,43.79,74320.38,149.8,-0.17482,0.00029,5.22179]
[1776648536768,43.82,74320.38,149.8,-0.17495,0.00029,5.22438]
[1776648541803,43.83,74320.46,149.8,-0.175,0.00029,5.22538]
[1776648545658,43.84,74321.58,149.8,-0.17472,0.00029,5.22015]
[1776648546484,43.84,74322.09,149.8,-0.17459,0.00029,5.21767]
[1776648546900,43.85,74324.99,149.8,-0.17378,0.00029,5.20252]
[1776648552880,43.87,74327.61,149.8,-0.17313,0.00029,5.19024]
[1776648559929,43.89,74329.28,149.8,-0.17277,0.00029,5.18351]
[1776648564964,43.9,74327.89,149.8,-0.17326,0.00029,5.19272]
[1776648567985,43.91,74322.89,149.8,-0.17475,0.00029,5.22078]
[1776648573204,43.92,74322.54,149.8,-0.17461,0.00029,5.21136]
[1776648573716,43.92,74322.54,149.8,-0.17461,0.00029,5.21136]
[1776648582313,43.94,74322.54,149.8,-0.17469,0.00029,5.21285]
[1776648584670,43.96,74322.61,149.8,-0.17476,0.00029,5.21425]
[1776648585106,43.96,74325.69,149.8,-0.1739,0.00029,5.19818]
[1776648590522,43.98,74327.54,149.8,-0.17346,0.00029,5.18979]
[1776648596183,44.0,74327.73,149.8,-0.17351,0.00029,5.19075]
[1776648601218,44.01,74326.8,149.8,-0.17386,0.00029,5.19739]
[1776648606415,44.02,74327.37,149.8,-0.17376,0.00029,5.19555]
[1776648606420,44.02,74327.37,149.8,-0.17376,0.00029,5.19555]
[1776648606428,44.02,74327.37,149.8,-0.17376,0.00029,5.19555]
[1776648606605,44.03,74334.94,149.8,-0.17161,0.00029,5.15492]
[1776648607948,44.03,74340.15,149.8,-0.17015,0.00028,5.12719]
[1776648613198,44.04,74341.18,149.8,-0.16991,0.00028,5.12265]
[1776648613652,44.04,74341.18,149.8,-0.16991,0.00028,5.12265]
[1776648613773,44.04,74341.18,149.8,-0.16991,0.00028,5.12265]
[1776648613846,44.04,74341.14,149.8,-0.16993,0.00028,5.12313]
[1776648614506,44.04,74341.14,149.8,-0.16993,0.00028,5.12313]
[1776648614512,44.04,74341.14,149.8,-0.16993,0.00028,5.12313]
[1776648614540,44.04,74341.14,149.8,-0.16993,0.00028,5.12313]
[1776648614829,44.04,74341.14,149.8,-0.16993,0.00028,5.12313]
[1776648614885,44.05,74346.65,149.8,-0.16838,0.00028,5.09343]
[1776648615184,44.05,74346.65,149.8,-0.16838,0.00028,5.09343]
[1776648615316,44.05,74352.97,149.8,-0.16661,0.00028,5.05935]
[1776648616132,44.05,74352.97,149.8,-0.16661,0.00028,5.05935]
[1776648616339,44.05,74352.97,149.8,-0.16661,0.00028,5.05935]
[1776648616725,44.05,74352.97,149.8,-0.16661,0.00028,5.05935]
[1776648616867,44.05,74352.97,149.8,-0.16661,0.00028,5.05935]
[1776648616937,44.05,74368.73,149.8,-0.16225,0.00028,4.97409]
[1776648617190,44.05,74368.73,149.8,-0.16225,0.00028,4.97409]
[1776648617330,44.05,74360.61,149.8,-0.16449,0.00028,5.01813]
[1776648618067,44.05,74360.61,149.8,-0.16449,0.00028,5.01813]
[1776648618715,44.06,74356.92,149.8,-0.16555,0.00028,5.03872]
[1776648620401,44.06,74357.14,149.8,-0.1655,0.00028,5.03775]
[1776648621742,44.06,74357.14,149.8,-0.16551,0.00028,5.03799]
[1776648622269,44.06,74358.98,149.8,-0.16501,0.00028,5.02825]
[1776648622427,44.06,74358.98,149.8,-0.16501,0.00028,5.02825]
[1776648622527,44.06,74366.98,149.8,-0.16281,0.00028,4.98512]
[1776648623700,44.06,74366.98,149.8,-0.16281,0.00028,4.98512]
[1776648624184,44.07,74368.59,149.8,-0.1624,0.00028,4.97701]
[1776648624946,44.07,74368.59,149.8,-0.1624,0.00028,4.97701]
[1776648627401,44.08,74371.91,149.8,-0.16153,0.00027,4.95999]
[1776648628492,44.08,74371.91,149.8,-0.16153,0.00027,4.95999]
[1776648628613,44.08,74371.91,149.8,-0.16153,0.00027,4.95999]
[1776648631961,44.09,74373.33,149.8,-0.1612,0.00027,4.95333]
[1776648631429,44.09,74375.11,149.8,-0.16042,0.00027,4.93152]
[1776648633897,44.09,74375.77,149.8,-0.16026,0.00027,4.9283]
[1776648634075,44.1,74376.19,149.8,-0.16016,0.00027,4.9264]
[1776648639857,44.12,74378.46,149.8,-0.15964,0.00027,4.91604]
[1776648646535,44.14,74378.81,149.8,-0.1597,0.00027,4.91727]
[1776648650618,44.16,74378.79,149.8,-0.15976,0.00027,4.91854]
[1776648656020,44.17,74378.95,149.8,-0.15981,0.00027,4.9196]
[1776648656360,44.18,74379.95,149.8,-0.15958,0.00027,4.91496]
[1776648656460,44.18,74379.95,149.8,-0.15958,0.00027,4.91496]
[1776648656664,44.18,74379.95,149.8,-0.15958,0.00027,4.91496]
[1776648656980,44.18,74379.95,149.8,-0.15958,0.00027,4.91496]
[1776648657221,44.18,74379.95,149.8,-0.15958,0.00027,4.91496]
[1776648657029,44.18,74394.98,149.8,-0.15553,0.00027,4.83363]
[1776648657380,44.18,74394.98,149.8,-0.15553,0.00027,4.83363]
[1776648657925,44.18,74394.98,149.8,-0.15553,0.00027,4.83363]
[1776648657963,44.18,74394.98,149.8,-0.15553,0.00027,4.83363]
[1776648658023,44.18,74394.98,149.8,-0.15553,0.00027,4.83363]
[1776648658034,44.18,74394.98,149.8,-0.15553,0.00027,4.83363]
[1776648658001,44.18,74414.73,149.8,-0.15033,0.00026,4.72714]
[1776648658805,44.18,74414.73,149.8,-0.15033,0.00026,4.72714]
[1776648658814,44.19,74417.32,149.8,-0.14967,0.00026,4.71341]
[1776648659162,44.19,74417.32,149.8,-0.14967,0.00026,4.71341]
[1776648659444,44.19,74417.32,149.8,-0.14967,0.00026,4.71341]
[1776648659972,44.19,74417.32,149.8,-0.14967,0.00026,4.71341]
[1776648660018,44.19,74422.44,149.8,-0.14835,0.00026,4.6859]
[1776648661085,44.19,74432.0,149.8,-0.1459,0.00026,4.63447]
[1776648661176,44.19,74432.0,149.8,-0.1459,0.00026,4.63447]
[1776648663836,44.19,74433.27,149.8,-0.1456,0.00026,4.62817]
[1776648663845,44.19,74433.27,149.8,-0.1456,0.00026,4.62817]
[1776648664640,44.2,74433.28,149.8,-0.14561,0.00026,4.6284]
[1776648664997,44.2,74430.32,149.8,-0.14638,0.00026,4.64465]
[1776648665281,44.2,74430.32,149.8,-0.14638,0.00026,4.64465]
[1776648670367,44.22,74433.05,149.8,-0.14579,0.00026,4.63219]
[1776648676771,44.25,74433.78,149.8,-0.14575,0.00026,4.63141]
[1776648680425,44.26,74436.07,149.8,-0.14523,0.00025,4.62042]
[1776648680799,44.26,74441.52,149.8,-0.14387,0.00025,4.59154]
[1776648682813,44.27,74445.11,149.8,-0.14301,0.00025,4.57325]
[1776648687357,44.29,74445.58,149.8,-0.14299,0.00025,4.57287]
[1776648687372,44.29,74445.58,149.8,-0.14299,0.00025,4.57287]
[1776648688052,44.29,74445.58,149.8,-0.14299,0.00025,4.57287]
[1776648688060,44.29,74445.58,149.8,-0.14299,0.00025,4.57287]
[1776648688086,44.29,74449.63,149.8,-0.142,0.00025,4.55163]
[1776648688196,44.29,74449.63,149.8,-0.142,0.00025,4.55163]
[1776648688644,44.29,74449.63,149.8,-0.142,0.00025,4.55163]
[1776648688661,44.29,74449.63,149.8,-0.142,0.00025,4.55163]
[1776648688709,44.29,74449.63,149.8,-0.142,0.00025,4.55163]
[1776648688788,44.29,74449.63,149.8,-0.142,0.00025,4.55163]
[1776648688855,44.3,74478.94,149.8,-0.13481,0.00024,4.39488]
[1776648689748,44.3,74478.94,149.8,-0.13481,0.00024,4.39488]
[1776648689790,44.3,74478.94,149.8,-0.13481,0.00024,4.39488]
[1776648690320,44.3,74480.58,149.8,-0.13443,0.00024,4.38654]
[1776648690683,44.3,74480.58,149.8,-0.13443,0.00024,4.38654]
[1776648690735,44.3,74480.58,149.8,-0.13443,0.00024,4.38654]
[1776648690802,44.3,74480.58,149.8,-0.13443,0.00024,4.38654]
[1776648690905,44.3,74480.58,149.8,-0.13443,0.00024,4.38654]
[1776648690944,44.3,74487.06,149.8,-0.13289,0.00024,4.35237]
[1776648691877,44.31,74491.75,149.8,-0.13148,0.00024,4.31518]
[1776648694624,44.31,74488.73,149.8,-0.13223,0.00024,4.33193]
[1776648695013,44.31,74488.19,149.8,-0.13237,0.00024,4.33511]
[1776648695378,44.31,74488.19,149.8,-0.13237,0.00024,4.33511]
[1776648695905,44.31,74486.21,149.8,-0.13285,0.00024,4.34578]
[1776648699144,44.32,74487.01,149.8,-0.1327,0.00024,4.34238]
[1776648699789,44.32,74487.01,149.8,-0.1327,0.00024,4.34238]
[1776648700028,44.32,74487.01,149.8,-0.1327,0.00024,4.34238]
[1776648701015,44.32,74485.88,149.8,-0.13298,0.00024,4.34869]
[1776648701334,44.33,74485.28,149.8,-0.13314,0.00024,4.35217]
[1776648702517,44.33,74483.12,149.8,-0.13367,0.00024,4.36396]
[1776648705725,44.33,74480.71,149.8,-0.13428,0.00024,4.37755]
[1776648709790,44.34,74480.64,149.8,-0.13434,0.00024,4.37884]
[1776648711333,44.35,74481.81,149.8,-0.13408,0.00024,4.37306]
[1776648712017,44.35,74485.56,149.8,-0.13318,0.00024,4.35329]
[1776648712538,44.35,74485.56,149.8,-0.13318,0.00024,4.35329]
[1776648713370,44.35,74486.71,149.8,-0.13292,0.00024,4.34743]
[1776648714031,44.35,74491.64,149.8,-0.13176,0.00024,4.32143]
[1776648715894,44.36,74491.66,149.8,-0.13177,0.00024,4.32164]
[1776648715900,44.36,74491.66,149.8,-0.13177,0.00024,4.32164]
[1776648719961,44.37,74492.26,149.8,-0.13168,0.00024,4.31967]
[1776648725108,44.38,74489.63,149.8,-0.13239,0.00024,4.33553]
[1776648725196,44.38,74489.63,149.8,-0.13239,0.00024,4.33553]
[1776648725679,44.38,74489.63,149.8,-0.13239,0.00024,4.33553]
[1776648725698,44.38,74489.63,149.8,-0.13239,0.00024,4.33553]
[1776648725831,44.38,74489.63,149.8,-0.13239,0.00024,4.33553]
[1776648725972,44.38,74489.63,149.8,-0.13239,0.00024,4.33553]
[1776648725995,44.38,74489.63,149.8,-0.13239,0.00024,4.33553]
[1776648726153,44.38,74489.63,149.8,-0.13239,0.00024,4.33553]
[1776648726171,44.38,74489.63,149.8,-0.13239,0.00024,4.33553]
[1776648726119,44.38,74498.39,149.8,-0.13032,0.00024,4.28923]
[1776648726222,44.38,74498.39,149.8,-0.13032,0.00024,4.28923]
[1776648727044,44.38,74498.39,149.8,-0.13032,0.00024,4.28923]
[1776648727048,44.38,74498.39,149.8,-0.13032,0.00024,4.28923]
[1776648727124,44.39,74495.84,149.8,-0.13094,0.00024,4.30306]
[1776648728317,44.39,74494.53,149.8,-0.13125,0.00024,4.31019]
[1776648728817,44.39,74494.53,149.8,-0.13125,0.00024,4.31019]
[1776648729138,44.39,74494.95,149.8,-0.13116,0.00024,4.30809]
[1776648730015,44.39,74494.95,149.8,-0.13116,0.00024,4.30809]
[1776648730651,44.39,74493.29,149.8,-0.13157,0.00024,4.31723]
[1776648731004,44.39,74493.29,149.8,-0.13157,0.00024,4.31723]
[1776648731015,44.39,74493.29,149.8,-0.13157,0.00024,4.31723]
[1776648731017,44.39,74493.29,149.8,-0.13157,0.00024,4.31723]
[1776648731152,44.39,74513.41,149.8,-0.12686,0.00023,4.21081]
[1776648731166,44.39,74513.41,149.8,-0.12686,0.00023,4.21081]
[1776648731347,44.39,74513.41,149.8,-0.12686,0.00023,4.21081]
[1776648731806,44.39,74513.41,149.8,-0.12686,0.00023,4.21081]
[1776648731925,44.39,74513.41,149.8,-0.12686,0.00023,4.21081]
[1776648732159,44.39,74518.5,149.8,-0.1257,0.00023,4.18406]
[1776648732556,44.39,74518.5,149.8,-0.1257,0.00023,4.18406]
[1776648732629,44.39,74518.5,149.8,-0.1257,0.00023,4.18406]
[1776648732817,44.39,74518.5,149.8,-0.1257,0.00023,4.18406]
[1776648732862,44.4,74518.5,149.8,-0.12571,0.00023,4.18427]
[1776648733483,44.4,74518.5,149.8,-0.12571,0.00023,4.18427]
[1776648734103,44.4,74518.5,149.8,-0.12571,0.00023,4.18427]
[1776648734136,44.4,74527.49,149.8,-0.12366,0.00023,4.13692]
[1776648734432,44.4,74527.49,149.8,-0.12366,0.00023,4.13692]
[1776648734441,44.4,74527.49,149.8,-0.12366,0.00023,4.13692]
[1776648735025,44.4,74527.24,149.8,-0.12372,0.00023,4.13839]
[1776648735258,44.4,74523.28,149.8,-0.12462,0.00023,4.15926]
[1776648736430,44.4,74523.28,149.8,-0.12462,0.00023,4.15926]
[1776648736683,44.4,74523.28,149.8,-0.12462,0.00023,4.15926]
[1776648736735,44.4,74523.28,149.8,-0.12462,0.00023,4.15926]
[1776648736832,44.4,74523.28,149.8,-0.12462,0.00023,4.15926]
[1776648736905,44.4,74523.83,149.8,-0.12453,0.00023,4.1571]
[1776648737197,44.4,74519.14,149.8,-0.1256,0.00023,4.18185]
[1776648739038,44.4,74519.14,149.8,-0.1256,0.00023,4.18185]
[1776648739050,44.4,74519.14,149.8,-0.1256,0.00023,4.18185]
[1776648739088,44.4,74519.14,149.8,-0.1256,0.00023,4.18185]
[1776648739130,44.41,74517.94,149.8,-0.12589,0.00023,4.1884]
[1776648740068,44.41,74517.94,149.8,-0.12589,0.00023,4.1884]
[1776648741417,44.41,74518.11,149.8,-0.12585,0.00023,4.18758]
[1776648741636,44.41,74518.11,149.8,-0.12585,0.00023,4.18758]
[1776648741781,44.41,74518.11,149.8,-0.12585,0.00023,4.18758]
[1776648741992,44.41,74518.11,149.8,-0.12585,0.00023,4.18758]
[1776648742234,44.41,74518.11,149.8,-0.12588,0.00023,4.18821]
[1776648742441,44.41,74518.11,149.8,-0.12588,0.00023,4.18821]
[1776648742880,44.41,74549.3,149.8,-0.11886,0.00022,4.02459]
[1776648744056,44.41,74549.3,149.8,-0.11886,0.00022,4.02459]
[1776648744454,44.42,74550.46,149.8,-0.11862,0.00022,4.01885]
[1776648745366,44.42,74552.56,149.8,-0.11817,0.00022,4.0082]
[1776648746054,44.42,74561.39,149.8,-0.11625,0.00022,3.96252]
[1776648746192,44.42,74561.39,149.8,-0.11625,0.00022,3.96252]
[1776648746649,44.43,74554.97,149.8,-0.11767,0.00022,3.99638]
[1776648748704,44.43,74553.53,149.8,-0.118,0.00022,4.00425]
[1776648749846,44.43,74552.04,149.8,-0.11834,0.00022,4.01238]
[1776648749950,44.43,74552.04,149.8,-0.11834,0.00022,4.01238]
[1776648750491,44.43,74553.28,149.8,-0.11808,0.00022,4.00624]
[1776648750754,44.43,74553.28,149.8,-0.11808,0.00022,4.00624]
[1776648750802,44.44,74561.68,149.8,-0.11626,0.00022,3.96282]
[1776648751802,44.44,74569.9,149.8,-0.11421,0.00021,3.90825]
[1776648752291,44.44,74569.9,149.8,-0.11421,0.00021,3.90825]
[1776648752293,44.44,74569.9,149.8,-0.11421,0.00021,3.90825]
[1776648752563,44.44,74571.19,149.8,-0.11395,0.00021,3.90204]
[1776648756396,44.45,74568.78,149.8,-0.1145,0.00022,3.91536]
[1776648756400,44.45,74568.78,149.8,-0.1145,0.00022,3.91536]
[1776648756454,44.45,74568.78,149.8,-0.1145,0.00022,3.91536]
[1776648756745,44.45,74568.78,149.8,-0.1145,0.00022,3.91536]
[1776648756916,44.45,74568.78,149.8,-0.1145,0.00022,3.91536]
[1776648756980,44.45,74568.78,149.8,-0.1145,0.00022,3.91536]
[1776648757013,44.45,74568.78,149.8,-0.1145,0.00022,3.91536]
[1776648757034,44.45,74568.78,149.8,-0.1145,0.00022,3.91536]
[1776648757089,44.45,74568.78,149.8,-0.1145,0.00022,3.91536]
[1776648757178,44.45,74568.78,149.8,-0.1145,0.00022,3.91536]
[1776648757110,44.45,74569.95,149.8,-0.11426,0.00021,3.90957]
[1776648757281,44.45,74569.95,149.8,-0.11426,0.00021,3.90957]
[1776648757898,44.45,74569.95,149.8,-0.11426,0.00021,3.90957]
[1776648758064,44.45,74569.95,149.8,-0.11426,0.00021,3.90957]
[1776648758088,44.46,74596.71,149.8,-0.10864,0.00021,3.77219]
[1776648758256,44.46,74596.71,149.8,-0.10864,0.00021,3.77219]
[1776648759074,44.46,74607.31,149.8,-0.10648,0.0002,3.71853]
[1776648759413,44.46,74607.31,149.8,-0.10648,0.0002,3.71853]
[1776648759445,44.46,74607.31,149.8,-0.10648,0.0002,3.71853]
[1776648759610,44.46,74607.31,149.8,-0.10648,0.0002,3.71853]
[1776648759639,44.46,74631.83,149.8,-0.10157,0.0002,3.59464]
[1776648760566,44.46,74631.83,149.8,-0.10157,0.0002,3.59464]
[1776648760576,44.46,74631.83,149.8,-0.10157,0.0002,3.59464]
[1776648760687,44.46,74631.83,149.8,-0.10157,0.0002,3.59464]
[1776648760690,44.46,74631.83,149.8,-0.10157,0.0002,3.59464]
[1776648760696,44.46,74631.83,149.8,-0.10157,0.0002,3.59464]
[1776648761067,44.46,74631.83,149.8,-0.10157,0.0002,3.59464]
[1776648761121,44.46,74638.16,149.8,-0.10034,0.0002,3.5631]
[1776648761615,44.46,74638.16,149.8,-0.10034,0.0002,3.5631]
[1776648762064,44.47,74646.69,149.8,-0.09869,0.00019,3.52072]
[1776648762496,44.47,74646.69,149.8,-0.09869,0.00019,3.52072]
[1776648762924,44.47,74642.85,149.8,-0.09945,0.00019,3.54028]
[1776648764698,44.47,74643.81,149.8,-0.09928,0.00019,3.53582]
[1776648764749,44.47,74643.81,149.8,-0.09928,0.00019,3.53582]
[1776648766155,44.47,74645.37,149.8,-0.09899,0.00019,3.52837]
[1776648766181,44.48,74638.85,149.8,-0.10027,0.0002,3.56135]
[1776648766721,44.48,74638.85,149.8,-0.10027,0.0002,3.56135]
[1776648767158,44.48,74633.99,149.8,-0.10123,0.0002,3.58605]
[1776648767827,44.48,74633.99,149.8,-0.10123,0.0002,3.58605]
[1776648767902,44.48,74633.99,149.8,-0.10123,0.0002,3.58605]
[1776648768142,44.52,74632.41,149.8,-0.10175,0.0002,3.59937]
[1776648769004,44.52,74632.41,149.8,-0.10175,0.0002,3.59937]
[1776648769018,44.58,74622.26,149.8,-0.10406,0.0002,3.65795]
[1776648769978,44.58,74622.26,149.8,-0.10406,0.0002,3.65795]
[1776648770037,44.58,74636.23,149.8,-0.1013,0.0002,3.58801]
[1776648770268,44.58,74636.23,149.8,-0.1013,0.0002,3.58801]
[1776648770274,44.58,74636.23,149.8,-0.1013,0.0002,3.58801]
[1776648770554,44.58,74636.23,149.8,-0.1013,0.0002,3.58801]
[1776648770628,44.58,74636.23,149.8,-0.1013,0.0002,3.58801]
[1776648770845,44.58,74636.23,149.8,-0.1013,0.0002,3.58801]
[1776648770856,44.58,74636.23,149.8,-0.1013,0.0002,3.58801]
[1776648771304,44.59,74637.95,149.8,-0.10099,0.0002,3.57987]
[1776648771446,44.59,74642.01,149.8,-0.10021,0.00019,3.56006]
[1776648772371,44.59,74642.01,149.8,-0.10021,0.00019,3.56006]
[1776648772426,44.59,74642.01,149.8,-0.10021,0.00019,3.56006]
[1776648772911,44.59,74642.01,149.8,-0.10021,0.00019,3.56006]
[1776648772998,44.59,74640.9,149.8,-0.10045,0.00019,3.56614]
[1776648774979,44.65,74640.69,149.8,-0.10079,0.0002,3.57488]
[1776648776661,44.77,74637.3,149.8,-0.10204,0.0002,3.60696]
[1776648777044,44.77,74637.3,149.8,-0.10204,0.0002,3.60696]
[1776648777057,44.77,74637.3,149.8,-0.10204,0.0002,3.60696]
[1776648777062,44.78,74637.32,149.8,-0.10206,0.0002,3.60758]
[1776648777488,44.78,74629.16,149.8,-0.10369,0.0002,3.64894]
[1776648778757,44.78,74629.16,149.8,-0.10369,0.0002,3.64894]
[1776648779005,44.78,74627.33,149.8,-0.10407,0.0002,3.65852]
[1776648779482,44.78,74627.33,149.8,-0.10407,0.0002,3.65852]
[1776648779488,44.78,74627.33,149.8,-0.10407,0.0002,3.65852]
[1776648779564,44.78,74627.33,149.8,-0.10407,0.0002,3.65852]
[1776648779609,44.79,74617.75,149.8,-0.10602,0.0002,3.70745]
[1776648780552,44.79,74617.75,149.8,-0.10602,0.0002,3.70745]
[1776648780555,44.79,74617.75,149.8,-0.10602,0.0002,3.70745]
[1776648781201,44.79,74617.75,149.8,-0.10602,0.0002,3.70745]
[1776648780940,44.79,74608.26,149.8,-0.10797,0.0002,3.75607]
[1776648782214,44.79,74608.26,149.8,-0.10797,0.0002,3.75607]
[1776648781517,44.8,74600.37,149.8,-0.10961,0.00021,3.79667]
[1776648782550,44.8,74600.37,149.8,-0.10961,0.00021,3.79667]
[1776648783213,44.8,74600.37,149.8,-0.10961,0.00021,3.79667]
[1776648783800,44.8,74600.02,149.8,-0.1097,0.00021,3.79888]
[1776648785546,44.81,74594.41,149.8,-0.11092,0.00021,3.82874]
[1776648789529,44.82,74596.04,149.8,-0.11062,0.00021,3.82157]
[1776648790468,44.82,74593.09,149.8,-0.11125,0.00021,3.83702]
[1776648790474,44.82,74593.09,149.8,-0.11125,0.00021,3.83702]
[1776648791199,44.82,74593.09,149.8,-0.11125,0.00021,3.83702]
[1776648791208,44.82,74588.4,149.8,-0.11225,0.00021,3.86136]
[1776648791269,44.82,74588.4,149.8,-0.11225,0.00021,3.86136]
[1776648791302,44.82,74588.4,149.8,-0.11225,0.00021,3.86136]
[1776648791307,44.82,74588.4,149.8,-0.11225,0.00021,3.86136]
[1776648791467,44.82,74588.4,149.8,-0.11225,0.00021,3.86136]
[1776648791626,44.83,74578.06,149.8,-0.11445,0.00021,3.91473]
[1776648792551,44.83,74578.06,149.8,-0.11445,0.00021,3.91473]
[1776648792920,44.83,74578.06,149.8,-0.11445,0.00021,3.91473]
[1776648792930,44.83,74578.06,149.8,-0.11445,0.00021,3.91473]
[1776648793005,44.83,74578.06,149.8,-0.11445,0.00021,3.91473]
[1776648793021,44.83,74570.88,149.8,-0.11601,0.00022,3.95214]
[1776648793917,44.83,74570.88,149.8,-0.11601,0.00022,3.95214]
[1776648793997,44.83,74560.31,149.8,-0.11832,0.00022,4.00713]
[1776648794361,44.83,74560.31,149.8,-0.11832,0.00022,4.00713]
[1776648795099,44.83,74560.31,149.8,-0.11832,0.00022,4.00713]
[1776648795167,44.83,74560.31,149.8,-0.11832,0.00022,4.00713]
[1776648795150,44.84,74554.9,149.8,-0.11952,0.00022,4.03547]
[1776648795246,44.84,74554.9,149.8,-0.11952,0.00022,4.03547]
[1776648797021,44.84,74553.95,149.8,-0.11974,0.00022,4.04067]
[1776648797694,44.84,74552.34,149.8,-0.12011,0.00022,4.04929]
[1776648798168,44.84,74552.34,149.8,-0.12011,0.00022,4.04929]
[1776648797702,44.84,74554.76,149.8,-0.11958,0.00022,4.037]
[1776648801659,44.85,74550.12,149.8,-0.12062,0.00022,4.06144]
[1776648804060,44.85,74550.9,149.8,-0.12045,0.00022,4.05745]
[1776648805873,44.85,74551.63,149.8,-0.1203,0.00022,4.0538]
[1776648805964,44.85,74555.39,149.8,-0.11947,0.00022,4.03438]
[1776648811013,44.86,74553.69,149.8,-0.1199,0.00022,4.0445]
[1776648811066,44.86,74553.69,149.8,-0.11961,0.00022,4.03245]
[1776648817119,44.88,74553.14,149.8,-0.11984,0.00022,4.03778]
[1776648818746,44.89,74553.52,149.8,-0.1198,0.00022,4.03681]
[1776648818814,44.89,74553.52,149.8,-0.1198,0.00022,4.03681]
[1776648819786,44.9,74548.73,149.8,-0.1209,0.00022,4.06261]
[1776648820936,44.9,74548.73,149.8,-0.1209,0.00022,4.06261]
[1776648824723,44.91,74549.41,149.8,-0.12082,0.00022,4.06091]
[1776648826613,44.92,74545.19,149.8,-0.1218,0.00022,4.0837]
[1776648826662,44.92,74545.19,149.8,-0.1218,0.00022,4.0837]
[1776648826731,44.92,74545.19,149.8,-0.1218,0.00022,4.0837]
[1776648827049,44.92,74537.3,149.8,-0.12358,0.00023,4.12514]
[1776648827842,44.93,74532.74,149.8,-0.12463,0.00023,4.14925]
[1776648828850,44.93,74529.48,149.8,-0.12538,0.00023,4.16657]
[1776648830864,44.93,74525.1,149.8,-0.12641,0.00023,4.19001]
[1776648831637,44.93,74525.1,149.8,-0.12641,0.00023,4.19001]
[1776648831711,44.93,74525.1,149.8,-0.12641,0.00023,4.19001]
[1776648831871,44.94,74533.7,149.8,-0.12446,0.00023,4.14541]
[1776648836906,44.95,74536.09,149.8,-0.12399,0.00023,4.13462]
[1776648837930,44.95,74536.09,149.8,-0.12399,0.00023,4.13462]
[1776648838682,44.95,74536.08,149.8,-0.12401,0.00023,4.13501]
[1776648840375,44.96,74535.62,149.8,-0.12414,0.00023,4.13808]
[1776648840417,44.96,74535.62,149.8,-0.12414,0.00023,4.13808]
[1776648840934,44.96,74527.65,149.8,-0.12596,0.00023,4.17996]
[1776648841942,44.96,74524.31,149.8,-0.12674,0.00023,4.19767]
[1776648843006,44.96,74524.31,149.8,-0.12674,0.00023,4.19767]
[1776648844516,44.97,74522.87,149.8,-0.12709,0.00023,4.20568]
[1776648846977,44.97,74520.35,149.8,-0.12769,0.00023,4.2193]
[1776648849788,44.98,74518.74,149.8,-0.12809,0.00023,4.22835]
[1776648850754,44.98,74518.53,149.8,-0.12814,0.00023,4.22965]
[1776648856042,44.99,74518.58,149.8,-0.12819,0.00023,4.23058]
[1776648858305,44.99,74521.27,149.8,-0.12758,0.00023,4.21693]
[1776648862185,45.0,74523.1,149.8,-0.12719,0.00023,4.20803]
[1776648862492,45.0,74523.94,149.8,-0.12701,0.00023,4.20387]
[1776648862566,45.0,74523.94,149.8,-0.12701,0.00023,4.20387]
[1776648862685,45.0,74523.94,149.8,-0.12701,0.00023,4.20387]
[1776648863091,45.0,74534.43,149.8,-0.12463,0.00023,4.14943]
[1776648866112,45.01,74537.85,149.8,-0.1239,0.00023,4.13261]
[1776648866988,45.01,74537.85,149.8,-0.1239,0.00023,4.13261]
[1776648868121,45.01,74537.86,149.8,-0.12392,0.00023,4.13289]
[1776648868152,45.01,74537.86,149.8,-0.12392,0.00023,4.13289]
[1776648868185,45.01,74537.86,149.8,-0.12392,0.00023,4.13289]
[1776648868367,45.01,74538.14,149.8,-0.12387,0.00022,4.13177]
[1776648869678,45.02,74541.03,149.8,-0.12323,0.00022,4.1171]
[1776648870212,45.02,74548.04,149.8,-0.12168,0.00022,4.08111]
[1776648870496,45.02,74548.04,149.8,-0.12168,0.00022,4.08111]
[1776648871148,45.02,74564.21,149.8,-0.11785,0.00022,3.98562]
[1776648874553,45.04,74565.23,149.8,-0.11769,0.00022,3.98203]
[1776648874671,45.04,74565.23,149.8,-0.11769,0.00022,3.98203]
[1776648874738,45.04,74565.23,149.8,-0.11769,0.00022,3.98203]
[1776648874756,45.04,74565.23,149.8,-0.11769,0.00022,3.98203]
[1776648874893,45.04,74565.23,149.8,-0.11769,0.00022,3.98203]
[1776648875182,45.04,74582.27,149.8,-0.11406,0.00021,3.8952]
[1776648875511,45.04,74582.27,149.8,-0.11406,0.00021,3.8952]
[1776648875530,45.04,74582.27,149.8,-0.11406,0.00021,3.8952]
[1776648875746,45.04,74582.27,149.8,-0.11406,0.00021,3.8952]
[1776648875750,45.04,74582.27,149.8,-0.11406,0.00021,3.8952]
[1776648876189,45.05,74585.31,149.8,-0.11344,0.00021,3.88036]
[1776648876316,45.05,74585.31,149.8,-0.11344,0.00021,3.88036]
[1776648876327,45.05,74585.31,149.8,-0.11344,0.00021,3.88036]
[1776648876653,45.05,74585.31,149.8,-0.11344,0.00021,3.88036]
[1776648877211,45.05,74585.31,149.8,-0.11344,0.00021,3.88036]
[1776648877273,45.05,74600.03,149.8,-0.11038,0.00021,3.80596]
[1776648877560,45.05,74600.03,149.8,-0.11038,0.00021,3.80596]
[1776648877996,45.05,74600.03,149.8,-0.11038,0.00021,3.80596]
[1776648879970,45.15,74598.93,149.8,-0.1111,0.00021,3.82353]
[1776648882112,45.2,74598.88,149.8,-0.11136,0.00021,3.83012]
[1776648887267,45.22,74603.08,149.8,-0.11063,0.00021,3.8123]
[1776648887426,45.22,74603.08,149.8,-0.11063,0.00021,3.8123]
[1776648887433,45.22,74603.08,149.8,-0.11063,0.00021,3.8123]
[1776648888274,45.23,74610.76,149.8,-0.10908,0.0002,3.77411]
[1776648888435,45.23,74610.76,149.8,-0.10908,0.0002,3.77411]
[1776648888478,45.23,74610.76,149.8,-0.10908,0.0002,3.77411]
[1776648888627,45.23,74610.76,149.8,-0.10908,0.0002,3.77411]
[1776648889281,45.23,74628.79,149.8,-0.10545,0.0002,3.684]
[1776648890287,45.23,74633.37,149.8,-0.10455,0.0002,3.66156]
[1776648890339,45.23,74633.37,149.8,-0.10455,0.0002,3.66156]
[1776648890783,45.23,74633.37,149.8,-0.10455,0.0002,3.66156]
[1776648892352,45.28,74631.98,149.8,-0.10506,0.0002,3.6745]
[1776648896330,45.3,74638.06,149.8,-0.10395,0.0002,3.64646]
[1776648901730,45.32,74639.64,149.8,-0.10375,0.0002,3.64159]
[1776648901763,45.33,74635.57,149.8,-0.10458,0.0002,3.66242]
[1776648902456,45.33,74630.5,149.8,-0.10561,0.0002,3.68824]
[1776648903889,45.34,74624.37,149.8,-0.10686,0.0002,3.71939]
[1776648906191,45.34,74624.18,149.8,-0.1069,0.0002,3.72034]
[1776648910429,45.36,74620.32,149.8,-0.10779,0.0002,3.7426]
[1776648911720,45.36,74620.32,149.8,-0.10779,0.0002,3.7426]
[1776648913485,45.37,74615.93,149.8,-0.10874,0.0002,3.76598]
[1776648914030,45.37,74615.93,149.8,-0.10874,0.0002,3.76598]
[1776648914045,45.37,74615.93,149.8,-0.10874,0.0002,3.76598]
[1776648914457,45.37,74604.69,149.8,-0.11106,0.00021,3.82294]
[1776648916471,45.38,74611.1,149.8,-0.10977,0.0002,3.79141]
[1776648922069,45.4,74612.86,149.8,-0.10949,0.0002,3.78442]
[1776648927548,45.42,74611.47,149.8,-0.10987,0.0002,3.79396]
[1776648932583,45.43,74608.51,149.8,-0.11026,0.00021,3.79834]
[1776648936611,45.44,74613.7,149.8,-0.10925,0.0002,3.7737]
[1776648941647,45.46,74609.44,149.8,-0.1102,0.00021,3.79709]
[1776648946681,45.47,74607.53,149.8,-0.11067,0.00021,3.80847]
[1776648952324,45.48,74607.28,149.8,-0.11078,0.00021,3.81111]
[1776648957758,45.5,74607.02,149.8,-0.11093,0.00021,3.81488]
[1776648962793,45.52,74604.89,149.8,-0.11144,0.00021,3.82719]
[1776648967829,45.53,74611.06,149.8,-0.11023,0.00021,3.79773]
[1776648972864,45.54,74611.31,149.8,-0.11025,0.00021,3.79822]
[1776648976892,45.55,74607.79,149.8,-0.11103,0.00021,3.81731]
[1776648981928,45.57,74611.08,149.8,-0.11042,0.00021,3.80244]
[1776648986963,45.58,74612.15,149.8,-0.11027,0.0002,3.79886]
[1776648991998,45.6,74612.25,149.8,-0.11002,0.0002,3.78784]
[1776648994012,45.6,74608.67,149.8,-0.11079,0.00021,3.8065]
[1776648994811,45.6,74608.67,149.8,-0.11079,0.00021,3.8065]
[1776648995184,45.6,74608.67,149.8,-0.11079,0.00021,3.8065]
[1776648995334,45.61,74601.86,149.8,-0.11221,0.00021,3.84104]
[1776648996026,45.61,74584.24,149.8,-0.11592,0.00021,3.93026]
[1776648996736,45.61,74584.24,149.8,-0.11592,0.00021,3.93026]
[1776648997452,45.61,74582.02,149.8,-0.1164,0.00021,3.94167]
[1776649001965,45.61,74577.8,149.8,-0.11733,0.00021,3.96358]
[1776649004981,45.62,74578.0,149.8,-0.1173,0.00021,3.96289]
[1776649006096,45.62,74586.61,149.8,-0.11547,0.00021,3.91949]
[1776649011132,45.62,74584.79,149.8,-0.11589,0.00021,3.92955]
[1776649013471,45.63,74586.18,149.8,-0.11561,0.00021,3.92284]
[1776649013788,45.63,74586.18,149.8,-0.11561,0.00021,3.92284]
[1776649014155,45.63,74591.38,149.8,-0.11452,0.00021,3.89673]
[1776649015082,45.63,74591.38,149.8,-0.11452,0.00021,3.89673]
[1776649016270,45.63,74593.45,149.8,-0.11409,0.00021,3.88648]
[1776649022211,45.64,74588.33,149.8,-0.11524,0.00021,3.91395]
[1776649022472,45.64,74588.33,149.8,-0.11524,0.00021,3.91395]
[1776649028047,45.65,74585.96,149.8,-0.11578,0.00021,3.92677]
[1776649032192,45.66,74586.26,149.8,-0.11574,0.00021,3.9259]
[1776649032214,45.66,74586.26,149.8,-0.11574,0.00021,3.9259]
[1776649032391,45.66,74600.57,149.8,-0.11274,0.00021,3.85389]
[1776649032835,45.66,74600.57,149.8,-0.11274,0.00021,3.85389]
[1776649033289,45.66,74606.95,149.8,-0.11143,0.00021,3.82212]
[1776649033976,45.66,74606.95,149.8,-0.11143,0.00021,3.82212]
[1776649034071,45.66,74606.95,149.8,-0.11143,0.00021,3.82212]
[1776649034143,45.66,74606.95,149.8,-0.11143,0.00021,3.82212]
[1776649034296,45.66,74598.53,149.8,-0.11319,0.00021,3.86474]
[1776649035862,45.66,74598.97,149.8,-0.11311,0.00021,3.86278]
[1776649036842,45.67,74600.5,149.8,-0.1128,0.00021,3.85534]
[1776649037317,45.67,74606.87,149.8,-0.11149,0.00021,3.82362]
[1776649039331,45.67,74612.21,149.8,-0.11042,0.0002,3.79751]
[1776649041345,45.68,74617.11,149.8,-0.10944,0.0002,3.77375]
[1776649045190,45.69,74619.52,149.8,-0.109,0.0002,3.76289]
[1776649047387,45.7,74633.71,149.8,-0.1062,0.0002,3.69359]
[1776649050408,45.71,74637.79,149.8,-0.10545,0.0002,3.67495]
[1776649052502,45.72,74639.1,149.8,-0.10494,0.0002,3.65732]
[1776649057607,45.74,74638.29,149.8,-0.10521,0.0002,3.6641]
[1776649063499,45.77,74638.25,149.8,-0.10535,0.0002,3.66755]
[1776649063714,45.77,74638.25,149.8,-0.10535,0.0002,3.66755]
[1776649064506,45.77,74634.4,149.8,-0.10613,0.0002,3.68711]
[1776649064523,45.77,74634.4,149.8,-0.10613,0.0002,3.68711]
[1776649065313,45.77,74634.4,149.8,-0.10613,0.0002,3.68711]
[1776649066836,45.78,74630.96,149.8,-0.10686,0.0002,3.70516]
[1776649070548,45.8,74634.99,149.8,-0.10613,0.0002,3.68712]
[1776649074576,45.81,74631.37,149.8,-0.10693,0.0002,3.70697]
[1776649079611,45.83,74629.79,149.8,-0.10736,0.0002,3.71757]
[1776649084645,45.85,74632.02,149.8,-0.107,0.0002,3.70878]
[1776649085545,45.85,74632.02,149.8,-0.107,0.0002,3.70878]
[1776649086871,45.86,74633.75,149.8,-0.10667,0.0002,3.70069]
[1776649087414,45.86,74640.28,149.8,-0.1054,0.0002,3.66895]
[1776649088674,45.87,74644.62,149.8,-0.10458,0.0002,3.64867]
[1776649090759,45.87,74643.52,149.8,-0.10482,0.0002,3.65464]
[1776649091694,45.88,74647.72,149.8,-0.10404,0.0002,3.63511]
[1776649096730,45.91,74649.29,149.8,-0.10385,0.0002,3.63031]
[1776649097721,45.91,74649.29,149.8,-0.10385,0.0002,3.63031]
[1776649098423,45.91,74649.29,149.8,-0.10385,0.0002,3.63031]
[1776649098737,45.91,74649.55,149.8,-0.10382,0.0002,3.62962]
[1776649099441,45.91,74649.55,149.8,-0.10382,0.0002,3.62962]
[1776649099484,45.91,74658.32,149.8,-0.10214,0.00019,3.58732]
[1776649100189,45.91,74658.32,149.8,-0.10214,0.00019,3.58732]
[1776649100540,45.91,74658.32,149.8,-0.10214,0.00019,3.58732]
[1776649100486,45.92,74664.34,149.8,-0.10099,0.00019,3.55815]
[1776649105792,45.92,74663.52,149.8,-0.10119,0.00019,3.56324]
[1776649109892,45.93,74664.27,149.8,-0.10107,0.00019,3.56016]
[1776649109893,45.93,74664.27,149.8,-0.10107,0.00019,3.56016]
[1776649115602,45.94,74664.5,149.8,-0.10078,0.00019,3.54807]
[1776649115863,45.94,74663.29,149.8,-0.10102,0.00019,3.55417]
[1776649116870,45.94,74658.44,149.8,-0.10197,0.00019,3.57825]
[1776649117950,45.94,74658.44,149.8,-0.10197,0.00019,3.57825]
[1776649123919,45.97,74657.64,149.8,-0.10224,0.00019,3.58514]
[1776649127946,45.98,74653.08,149.8,-0.10319,0.00019,3.60909]
[1776649131292,45.99,74651.73,149.8,-0.10349,0.00019,3.61644]
[1776649131390,45.99,74651.55,149.8,-0.10354,0.00019,3.61769]
[1776649131918,45.99,74651.55,149.8,-0.10354,0.00019,3.61769]
[1776649132295,45.99,74648.63,149.8,-0.10411,0.0002,3.63208]
[1776649133562,45.99,74648.63,149.8,-0.10411,0.0002,3.63208]
[1776649132982,45.99,74643.44,149.8,-0.10514,0.0002,3.65787]
[1776649134126,46.0,74644.76,149.8,-0.10489,0.0002,3.6517]
[1776649134996,46.0,74652.91,149.8,-0.10332,0.00019,3.61234]
[1776649136004,46.01,74657.23,149.8,-0.10251,0.00019,3.59185]
[1776649141037,46.03,74659.97,149.8,-0.10211,0.00019,3.58171]
[1776649141871,46.03,74659.97,149.8,-0.10211,0.00019,3.58171]
[1776649142071,46.03,74659.97,149.8,-0.10211,0.00019,3.58171]
[1776649146792,46.06,74656.69,149.8,-0.10286,0.00019,3.60085]
[1776649150590,46.07,74660.6,149.8,-0.10218,0.00019,3.58365]
[1776649151426,46.08,74661.38,149.8,-0.10205,0.00019,3.58049]
[1776649151441,46.08,74661.38,149.8,-0.10205,0.00019,3.58049]
[1776649151523,46.08,74661.12,149.8,-0.10213,0.00019,3.58239]
[1776649151611,46.08,74661.12,149.8,-0.10213,0.00019,3.58239]
[1776649151813,46.08,74661.12,149.8,-0.10213,0.00019,3.58239]
[1776649152605,46.08,74685.14,149.8,-0.09759,0.00019,3.46649]
[1776649153391,46.08,74685.14,149.8,-0.09759,0.00019,3.46649]
[1776649154385,46.09,74687.13,149.8,-0.09723,0.00019,3.45725]
[1776649155181,46.09,74687.91,149.8,-0.0971,0.00019,3.45384]
[1776649155623,46.09,74684.62,149.8,-0.09772,0.00019,3.46995]
[1776649156104,46.09,74684.62,149.8,-0.09772,0.00019,3.46995]
[1776649156106,46.09,74684.62,149.8,-0.09772,0.00019,3.46995]
[1776649156168,46.09,74684.62,149.8,-0.09772,0.00019,3.46995]
[1776649156335,46.09,74684.62,149.8,-0.09772,0.00019,3.46995]
[1776649156586,46.09,74673.76,149.8,-0.09977,0.00019,3.52255]
[1776649157518,46.1,74665.98,149.8,-0.10126,0.00019,3.56042]
[1776649157997,46.1,74665.98,149.8,-0.10126,0.00019,3.56042]
[1776649158069,46.1,74665.98,149.8,-0.10126,0.00019,3.56042]
[1776649158495,46.1,74661.66,149.8,-0.1021,0.00019,3.58156]
[1776649159164,46.1,74656.65,149.8,-0.10308,0.00019,3.60634]
[1776649164200,46.12,74658.16,149.8,-0.10286,0.00019,3.60085]
[1776649166214,46.12,74651.96,149.8,-0.10409,0.00019,3.63182]
[1776649169235,46.13,74648.21,149.8,-0.10486,0.0002,3.65109]
[1776649171588,46.13,74648.22,149.8,-0.10487,0.0002,3.65134]
[1776649179873,46.15,74644.46,149.8,-0.10542,0.0002,3.66007]
[1776649186364,46.17,74643.93,149.8,-0.1056,0.0002,3.66466]
[1776649190393,46.18,74638.43,149.8,-0.10673,0.0002,3.6927]
[1776649193547,46.18,74637.51,149.8,-0.10693,0.0002,3.69767]
[1776649193629,46.18,74641.28,149.8,-0.1062,0.0002,3.6794]
[1776649200463,46.2,74639.96,149.8,-0.10652,0.0002,3.68755]
[1776649201443,46.2,74639.96,149.8,-0.10652,0.0002,3.68755]
[1776649201568,46.2,74639.96,149.8,-0.10652,0.0002,3.68755]
[1776649201470,46.2,74640.56,149.8,-0.10641,0.0002,3.68484]
[1776649201997,46.2,74640.56,149.8,-0.10641,0.0002,3.68484]
[1776649202477,46.2,74653.02,149.8,-0.10397,0.00019,3.62393]
[1776649205458,46.2,74654.03,149.8,-0.10377,0.00019,3.61907]
[1776649210533,46.2,74654.56,149.8,-0.10369,0.00019,3.61702]
[1776649213704,46.21,74655.12,149.8,-0.10359,0.00019,3.61452]
[1776649214007,46.21,74655.12,149.8,-0.10359,0.00019,3.61452]
[1776649214299,46.21,74655.12,149.8,-0.10359,0.00019,3.61452]
[1776649214449,46.21,74655.12,149.8,-0.10359,0.00019,3.61452]
[1776649214562,46.21,74668.06,149.8,-0.1011,0.00019,3.55182]
[1776649215569,46.21,74673.26,149.8,-0.10012,0.00019,3.52689]
[1776649218590,46.21,74678.11,149.8,-0.09923,0.00019,3.50418]
[1776649222618,46.22,74672.72,149.8,-0.10029,0.00019,3.53108]
[1776649223625,46.22,74664.9,149.8,-0.10179,0.00019,3.56911]
[1776649227653,46.23,74658.97,149.8,-0.10295,0.00019,3.59852]
[1776649228269,46.23,74658.97,149.8,-0.10295,0.00019,3.59852]
[1776649228660,46.23,74655.33,149.8,-0.10366,0.00019,3.61637]
[1776649230183,46.23,74655.11,149.8,-0.10371,0.00019,3.61754]
[1776649235191,46.23,74654.9,149.8,-0.10347,0.00019,3.60662]
[1776649235599,46.23,74654.9,149.8,-0.10347,0.00019,3.60662]
[1776649235653,46.23,74654.59,149.8,-0.10353,0.00019,3.6083]
[1776649236133,46.24,74647.75,149.8,-0.10488,0.0002,3.64197]
[1776649236716,46.24,74642.77,149.8,-0.10586,0.0002,3.6663]
[1776649238177,46.24,74642.77,149.8,-0.10586,0.0002,3.6663]
[1776649238209,46.24,74642.77,149.8,-0.10586,0.0002,3.6663]
[1776649239227,46.24,74624.06,149.8,-0.10964,0.0002,3.75904]
[1776649239737,46.24,74619.18,149.8,-0.11063,0.0002,3.78313]
[1776649244877,46.25,74619.48,149.8,-0.11059,0.0002,3.78216]
[1776649244932,46.25,74619.48,149.8,-0.11059,0.0002,3.78216]
[1776649244954,46.25,74619.48,149.8,-0.11059,0.0002,3.78216]
[1776649245005,46.25,74629.91,149.8,-0.10848,0.0002,3.73073]
[1776649245780,46.25,74642.03,149.8,-0.10607,0.0002,3.67136]
[1776649246711,46.25,74642.03,149.8,-0.10607,0.0002,3.67136]
[1776649246739,46.25,74642.03,149.8,-0.10607,0.0002,3.67136]
[1776649252628,46.25,74640.83,149.8,-0.1063,0.0002,3.67707]
[1776649254682,46.25,74642.27,149.8,-0.10601,0.0002,3.66997]
[1776649254691,46.25,74649.18,149.8,-0.10465,0.0002,3.63622]
[1776649255852,46.25,74653.91,149.8,-0.10373,0.00019,3.61328]
[1776649258588,46.25,74653.71,149.8,-0.10377,0.00019,3.61426]
[1776649263442,46.25,74651.03,149.8,-0.10431,0.0002,3.62769]
[1776649263668,46.25,74651.03,149.8,-0.10431,0.0002,3.62769]
[1776649264402,46.25,74653.84,149.8,-0.10376,0.00019,3.61407]
[1776649264428,46.25,74663.29,149.8,-0.10194,0.00019,3.56828]
[1776649265823,46.25,74660.6,149.8,-0.10246,0.00019,3.58145]
[1776649265926,46.25,74657.08,149.8,-0.10315,0.00019,3.59866]
[1776649267501,46.25,74657.08,149.8,-0.10315,0.00019,3.59866]
[1776649267872,46.25,74654.23,149.8,-0.10371,0.00019,3.6126]
[1776649268235,46.25,74654.23,149.8,-0.10371,0.00019,3.6126]
[1776649268586,46.25,74654.23,149.8,-0.10371,0.00019,3.6126]
[1776649268947,46.26,74657.75,149.8,-0.10303,0.00019,3.59565]
[1776649270601,46.26,74657.75,149.8,-0.10303,0.00019,3.59565]
[1776649271365,46.26,74651.31,149.8,-0.10429,0.0002,3.62716]
[1776649272275,46.26,74651.31,149.8,-0.10429,0.0002,3.62716]
[1776649272375,46.26,74646.68,149.8,-0.1052,0.0002,3.64979]
[1776649273983,46.26,74638.13,149.8,-0.10691,0.0002,3.69216]
[1776649275360,46.26,74638.13,149.8,-0.10691,0.0002,3.69216]
[1776649275397,46.26,74638.13,149.8,-0.10691,0.0002,3.69216]
[1776649275412,46.26,74637.11,149.8,-0.10712,0.0002,3.69738]
[1776649280622,46.26,74638.73,149.8,-0.10679,0.0002,3.68929]
[1776649281144,46.26,74639.35,149.8,-0.10667,0.0002,3.68622]
[1776649281677,46.26,74648.58,149.8,-0.10485,0.0002,3.64108]
[1776649282039,46.26,74653.6,149.8,-0.10387,0.00019,3.61666]
[1776649285471,46.26,74655.38,149.8,-0.10353,0.00019,3.60815]
[1776649285548,46.26,74655.38,149.8,-0.10353,0.00019,3.60815]
[1776649285758,46.26,74655.38,149.8,-0.10353,0.00019,3.60815]
[1776649285656,46.26,74659.09,149.8,-0.10281,0.00019,3.59022]
[1776649285911,46.26,74659.09,149.8,-0.10281,0.00019,3.59022]
[1776649286072,46.26,74659.09,149.8,-0.10281,0.00019,3.59022]
[1776649286587,46.26,74659.09,149.8,-0.10281,0.00019,3.59022]
[1776649286600,46.26,74659.09,149.8,-0.10281,0.00019,3.59022]
[1776649286620,46.26,74659.09,149.8,-0.10281,0.00019,3.59022]
[1776649286642,46.27,74688.03,149.8,-0.09734,0.00019,3.45099]
[1776649286773,46.27,74688.03,149.8,-0.09734,0.00019,3.45099]
[1776649288489,46.27,74691.19,149.8,-0.09675,0.00018,3.43591]
[1776649288521,46.27,74691.19,149.8,-0.09675,0.00018,3.43591]
[1776649288871,46.27,74689.73,149.8,-0.09705,0.00019,3.44353]
[1776649289089,46.27,74683.43,149.8,-0.09823,0.00019,3.47398]
[1776649291935,46.28,74682.91,149.8,-0.09806,0.00019,3.46486]
[1776649291943,46.28,74682.91,149.8,-0.09806,0.00019,3.46486]
[1776649291968,46.28,74682.91,149.8,-0.09806,0.00019,3.46486]
[1776649295456,46.29,74686.5,149.8,-0.09743,0.00019,3.44884]
[1776649297681,46.29,74688.81,149.8,-0.09702,0.00019,3.43813]
[1776649298152,46.29,74695.24,149.8,-0.09586,0.00018,3.4082]
[1776649300750,46.3,74696.31,149.8,-0.09568,0.00018,3.4035]
[1776649304194,46.31,74692.95,149.8,-0.09637,0.00018,3.42141]
[1776649308221,46.33,74697.51,149.8,-0.09559,0.00018,3.40124]
[1776649312250,46.34,74693.96,149.8,-0.0963,0.00018,3.41968]
[1776649313655,46.34,74693.96,149.8,-0.0963,0.00018,3.41968]
[1776649316633,46.35,74696.92,149.8,-0.0958,0.00018,3.40675]
[1776649316636,46.35,74696.92,149.8,-0.0958,0.00018,3.40675]
[1776649317285,46.38,74685.3,149.8,-0.09811,0.00019,3.46634]
[1776649321313,46.39,74692.23,149.8,-0.09687,0.00018,3.43452]
[1776649324334,46.4,74696.03,149.8,-0.09622,0.00018,3.41753]
[1776649329368,46.42,74696.38,149.8,-0.09622,0.00018,3.41776]
[1776649331728,46.42,74696.95,149.8,-0.09613,0.00018,3.41543]
[1776649341453,46.45,74697.98,149.8,-0.0961,0.00018,3.4147]
[1776649344710,46.46,74697.96,149.8,-0.09614,0.00018,3.41555]
[1776649350019,46.48,74699.51,149.8,-0.09594,0.00018,3.4105]
[1776649352946,46.49,74695.14,149.8,-0.09649,0.00018,3.42018]
[1776649354220,46.49,74694.29,149.8,-0.09666,0.00018,3.42458]
[1776649357283,46.5,74694.22,149.8,-0.09672,0.00018,3.42597]
[1776649361602,46.51,74694.09,149.8,-0.09679,0.00018,3.42799]
[1776649361611,46.51,74687.81,149.8,-0.09797,0.00019,3.45818]
[1776649362602,46.51,74683.83,149.8,-0.09872,0.00019,3.47745]
[1776649365623,46.52,74677.84,149.8,-0.09988,0.00019,3.50687]
[1776649368043,46.52,74678.0,149.8,-0.09987,0.00019,3.50656]
[1776649369650,46.53,74686.28,149.8,-0.09833,0.00019,3.46748]
[1776649374687,46.54,74684.64,149.8,-0.09869,0.00019,3.47671]
[1776649379722,46.55,74681.14,149.8,-0.0994,0.00019,3.49474]
[1776649384757,46.56,74681.85,149.8,-0.09931,0.00019,3.49258]
[1776649389792,46.57,74680.37,149.8,-0.09964,0.00019,3.50087]
[1776649394826,46.58,74679.89,149.8,-0.09977,0.00019,3.50432]
[1776649397848,46.58,74675.82,149.8,-0.10057,0.00019,3.52446]
[1776649399861,46.59,74679.25,149.8,-0.09994,0.00019,3.50846]
[1776649404896,46.6,74676.31,149.8,-0.10053,0.00019,3.52359]
[1776649409932,46.61,74677.65,149.8,-0.10032,0.00019,3.51817]
[1776649413805,46.61,74672.1,149.8,-0.1011,0.00019,3.53327]
[1776649414624,46.61,74672.1,149.8,-0.1011,0.00019,3.53327]
[1776649416875,46.61,74671.28,149.8,-0.10127,0.00019,3.53737]
[1776649419983,46.62,74666.9,149.8,-0.10213,0.00019,3.55916]
[1776649426046,46.63,74665.34,149.8,-0.10247,0.00019,3.56755]
[1776649437124,46.64,74664.93,149.8,-0.1026,0.00019,3.57082]
[1776649443166,46.64,74663.39,149.8,-0.10292,0.00019,3.57891]
[1776649445641,46.64,74663.39,149.8,-0.10292,0.00019,3.57891]
[1776649446182,46.64,74663.75,149.8,-0.10286,0.00019,3.57739]
[1776649446187,46.65,74667.87,149.8,-0.10207,0.00019,3.55769]
[1776649448390,46.65,74667.7,149.8,-0.10211,0.00019,3.55865]
[1776649449915,46.65,74667.59,149.8,-0.10214,0.00019,3.55931]
[1776649450438,46.65,74668.78,149.8,-0.10192,0.00019,3.55374]
[1776649451585,46.65,74669.68,149.8,-0.10175,0.00019,3.54956]
[1776649452389,46.65,74670.18,149.8,-0.10166,0.00019,3.54731]
[1776649452424,46.65,74670.4,149.8,-0.10162,0.00019,3.54641]
[1776649454348,46.69,74670.37,149.8,-0.10179,0.00019,3.55073]
[1776649454835,46.69,74670.37,149.8,-0.10179,0.00019,3.55073]
[1776649454907,46.69,74670.37,149.8,-0.10179,0.00019,3.55073]
[1776649454882,46.72,74671.04,149.8,-0.10183,0.00019,3.5516]
[1776649455827,46.72,74671.04,149.8,-0.10183,0.00019,3.5516]
[1776649455861,46.73,74687.41,149.8,-0.0988,0.00019,3.47492]
[1776649456809,46.75,74701.95,149.8,-0.09621,0.00018,3.40869]
[1776649458125,46.78,74701.6,149.8,-0.09641,0.00018,3.41386]
[1776649458163,46.78,74701.6,149.8,-0.09641,0.00018,3.41386]
[1776649458526,46.78,74701.6,149.8,-0.09641,0.00018,3.41386]
[1776649458829,46.78,74701.6,149.8,-0.09641,0.00018,3.41386]
[1776649458930,46.81,74716.48,149.8,-0.09385,0.00018,3.3475]
[1776649459704,46.81,74716.48,149.8,-0.09385,0.00018,3.3475]
[1776649459860,46.81,74721.63,149.8,-0.09295,0.00018,3.32393]
[1776649461601,46.82,74722.47,149.8,-0.09282,0.00018,3.3205]
[1776649461834,46.82,74722.47,149.8,-0.09282,0.00018,3.3205]
[1776649461852,46.82,74722.47,149.8,-0.09282,0.00018,3.3205]
[1776649462160,46.82,74725.48,149.8,-0.0923,0.00018,3.307]
[1776649462849,46.82,74738.94,149.8,-0.08996,0.00017,3.24525]
[1776649465003,46.83,74738.99,149.8,-0.09,0.00017,3.24623]
[1776649469631,46.85,74737.06,149.8,-0.09043,0.00017,3.2575]
[1776649472793,46.87,74717.77,149.8,-0.09362,0.00018,3.33712]
[1776649473379,46.88,74714.36,149.8,-0.09425,0.00018,3.35348]
[1776649478414,46.89,74713.88,149.8,-0.09442,0.00018,3.35782]
[1776649482447,46.91,74710.09,149.8,-0.09517,0.00018,3.37722]
[1776649485363,46.91,74709.91,149.8,-0.09521,0.00018,3.37845]
[1776649485468,46.92,74705.03,149.8,-0.09613,0.00018,3.40209]
[1776649486475,46.92,74699.5,149.8,-0.09715,0.00018,3.42843]
[1776649488412,46.92,74699.75,149.8,-0.09712,0.00018,3.42756]
[1776649488439,46.92,74699.75,149.8,-0.09712,0.00018,3.42756]
[1776649492517,46.93,74712.11,149.8,-0.09493,0.00018,3.37117]
[1776649495538,46.94,74715.71,149.8,-0.09433,0.00018,3.35558]
[1776649499566,46.96,74710.49,149.8,-0.09533,0.00018,3.38163]
[1776649500573,46.96,74714.33,149.8,-0.09466,0.00018,3.36407]
[1776649503848,46.97,74712.99,149.8,-0.09493,0.00018,3.37113]
[1776649504301,46.97,74712.38,149.8,-0.09505,0.00018,3.37438]
[1776649509635,46.99,74714.52,149.8,-0.09476,0.00018,3.3667]
[1776649510858,46.99,74714.52,149.8,-0.09476,0.00018,3.3667]
[1776649512277,47.0,74711.99,149.8,-0.09524,0.00018,3.37932]
[1776649512318,47.0,74711.99,149.8,-0.09524,0.00018,3.37932]
[1776649512656,47.0,74707.13,149.8,-0.09614,0.00018,3.40243]
[1776649517693,47.24,74707.52,149.8,-0.0972,0.00018,3.42997]
[1776649522728,47.46,74709.86,149.8,-0.09781,0.00018,3.44589]
[1776649527763,47.63,74709.82,149.8,-0.09861,0.00018,3.46649]
[1776649532798,47.65,74709.94,149.8,-0.09838,0.00018,3.45603]
[1776649537833,47.71,74709.29,149.8,-0.09876,0.00018,3.46578]
[1776649539766,47.71,74710.03,149.8,-0.09864,0.00018,3.46281]
[1776649539846,47.72,74710.06,149.8,-0.09866,0.00018,3.46314]
[1776649540702,47.72,74710.06,149.8,-0.09866,0.00018,3.46314]
[1776649540772,47.72,74710.06,149.8,-0.09867,0.00018,3.46335]
[1776649545889,47.77,74710.03,149.8,-0.09893,0.00018,3.47001]
[1776649546704,47.77,74710.03,149.8,-0.09893,0.00018,3.47001]
[1776649546896,47.81,74709.55,149.8,-0.09919,0.00018,3.47679]
[1776649547441,47.81,74709.55,149.8,-0.09919,0.00018,3.47679]
[1776649548389,47.83,74708.97,149.8,-0.09937,0.00018,3.48127]
[1776649548910,47.84,74708.11,149.8,-0.09959,0.00018,3.48697]
[1776649550923,47.91,74703.95,149.8,-0.10068,0.00018,3.51452]
[1776649555959,48.06,74702.1,149.8,-0.10171,0.00019,3.54076]
[1776649556966,48.09,74712.98,149.8,-0.09984,0.00018,3.49358]
[1776649558980,48.15,74717.14,149.8,-0.09936,0.00018,3.48153]
[1776649564020,48.28,74716.14,149.8,-0.10016,0.00018,3.50186]
[1776649564054,48.31,74717.77,149.8,-0.10001,0.00018,3.49807]
[1776649564803,48.31,74717.77,149.8,-0.10001,0.00018,3.49807]
[1776649565023,48.34,74726.05,149.8,-0.09865,0.00018,3.46364]
[1776649568044,48.38,74729.46,149.8,-0.0982,0.00018,3.45226]
[1776649568340,48.38,74729.46,149.8,-0.0982,0.00018,3.45226]
[1776649573402,48.42,74729.76,149.8,-0.09835,0.00018,3.45604]
[1776649573699,48.42,74729.76,149.8,-0.09835,0.00018,3.45604]
[1776649573749,48.42,74729.76,149.8,-0.09835,0.00018,3.45604]
[1776649573764,48.42,74729.76,149.8,-0.09835,0.00018,3.45604]
[1776649574026,48.42,74729.76,149.8,-0.09835,0.00018,3.45604]
[1776649574032,48.42,74729.76,149.8,-0.09835,0.00018,3.45604]
[1776649574203,48.47,74729.76,149.8,-0.09854,0.00018,3.46094]
[1776649574442,48.47,74729.76,149.8,-0.09854,0.00018,3.46094]
[1776649575002,48.47,74729.76,149.8,-0.09854,0.00018,3.46094]
[1776649575027,48.47,74763.91,149.8,-0.09255,0.00017,3.30632]
[1776649575677,48.47,74768.04,149.8,-0.09185,0.00017,3.28796]
[1776649578565,48.47,74767.67,149.8,-0.09192,0.00017,3.28999]
[1776649580150,48.47,74761.94,149.8,-0.09292,0.00017,3.31604]
[1776649581924,48.47,74761.94,149.8,-0.09292,0.00017,3.31604]
[1776649584095,48.48,74757.73,149.8,-0.09366,0.00017,3.33553]
[1776649584798,48.48,74752.96,149.8,-0.0945,0.00017,3.35716]
[1776649590382,48.48,74752.99,149.8,-0.09451,0.00017,3.35741]
[1776649595255,48.49,74756.7,149.8,-0.09359,0.00017,3.32907]
[1776649598276,48.49,74753.19,149.8,-0.09421,0.00017,3.34523]
[1776649603604,48.49,74750.49,149.8,-0.0947,0.00017,3.3578]
[1776649603628,48.49,74750.49,149.8,-0.0947,0.00017,3.3578]
[1776649603643,48.49,74750.49,149.8,-0.0947,0.00017,3.3578]
[1776649604008,48.49,74755.01,149.8,-0.09391,0.00017,3.33748]
[1776649604915,48.5,74761.88,149.8,-0.09273,0.00017,3.30669]
[1776649610359,48.5,74758.0,149.8,-0.09344,0.00017,3.32509]
[1776649615395,48.51,74759.18,149.8,-0.09326,0.00017,3.32043]
[1776649620430,48.52,74756.11,149.8,-0.09385,0.00017,3.33597]
[1776649621785,48.52,74756.11,149.8,-0.09385,0.00017,3.33597]
[1776649627479,48.58,74754.35,149.8,-0.09441,0.00017,3.35051]
[1776649632514,48.61,74753.03,149.8,-0.09478,0.00017,3.36]
[1776649637553,48.64,74748.92,149.8,-0.09562,0.00018,3.38179]
[1776649638515,48.64,74748.92,149.8,-0.09562,0.00018,3.38179]
[1776649640574,48.64,74740.07,149.8,-0.09718,0.00018,3.42194]
[1776649643530,48.64,74737.25,149.8,-0.09768,0.00018,3.43469]
[1776649643594,48.64,74733.26,149.8,-0.09839,0.00018,3.4528]
[1776649644601,48.64,74729.39,149.8,-0.09909,0.00018,3.47061]
[1776649648289,48.64,74727.85,149.8,-0.09939,0.00018,3.47801]
[1776649648571,48.64,74727.85,149.8,-0.09939,0.00018,3.47801]
[1776649648630,48.64,74726.09,149.8,-0.09971,0.00018,3.48618]
[1776649653665,48.71,74726.76,149.8,-0.09961,0.00018,3.47907]
[1776649657037,48.72,74720.77,149.8,-0.10074,0.00018,3.50753]
[1776649662804,48.74,74720.06,149.8,-0.10094,0.00018,3.51239]
[1776649662815,48.74,74720.06,149.8,-0.10094,0.00018,3.51239]
[1776649668769,48.89,74718.54,149.8,-0.10192,0.00018,3.53732]
[1776649670163,48.89,74718.54,149.8,-0.10192,0.00018,3.53732]
[1776649674812,49.02,74709.24,149.8,-0.10423,0.00019,3.59493]
[1776649679847,49.09,74706.64,149.8,-0.10504,0.00019,3.61499]
[1776649683646,49.13,74705.25,149.8,-0.10547,0.00019,3.62556]
[1776649688911,49.19,74707.82,149.8,-0.10528,0.00019,3.62108]
[1776649694023,49.22,74707.53,149.8,-0.10548,0.00019,3.62603]
[1776649698366,49.28,74707.13,149.8,-0.10581,0.00019,3.63418]
[1776649698378,49.28,74707.13,149.8,-0.10581,0.00019,3.63418]
[1776649698981,49.29,74716.49,149.8,-0.10411,0.00018,3.5923]
[1776649704017,49.35,74716.18,149.8,-0.10448,0.00018,3.60133]
[1776649706031,49.38,74727.19,149.8,-0.10257,0.00018,3.55396]
[1776649707152,49.4,74732.75,149.8,-0.10164,0.00018,3.5308]
[1776649707544,49.4,74732.75,149.8,-0.10164,0.00018,3.5308]
[1776649708381,49.42,74733.9,149.8,-0.10152,0.00018,3.52797]
[1776649711372,49.48,74735.31,149.8,-0.10125,0.00018,3.51636]
[1776649717387,49.6,74736.49,149.8,-0.1016,0.00018,3.52531]
[1776649717759,49.6,74736.49,149.8,-0.1016,0.00018,3.52531]
[1776649718115,49.62,74737.06,149.8,-0.10159,0.00018,3.52504]
[1776649718619,49.62,74737.06,149.8,-0.10159,0.00018,3.52504]
[1776649718685,49.62,74737.06,149.8,-0.10159,0.00018,3.52504]
[1776649718957,49.62,74737.06,149.8,-0.10159,0.00018,3.52504]
[1776649719122,49.62,74736.1,149.8,-0.10175,0.00018,3.52912]
[1776649721010,49.64,74734.65,149.8,-0.1021,0.00018,3.5379]
[1776649723753,49.7,74733.8,149.8,-0.1025,0.00018,3.54781]
[1776649730200,49.81,74733.58,149.8,-0.10304,0.00018,3.56134]
[1776649735238,49.88,74733.99,149.8,-0.10329,0.00018,3.56759]
[1776649740276,49.91,74736.65,149.8,-0.10294,0.00018,3.5591]
[1776649744301,49.91,74732.53,149.8,-0.10372,0.00018,3.57829]
[1776649749336,49.92,74733.27,149.8,-0.10361,0.00018,3.57577]
[1776649754737,49.93,74735.74,149.8,-0.10319,0.00018,3.56522]
[1776649757198,49.93,74736.48,149.8,-0.10307,0.00018,3.5622]
[1776649757274,49.93,74740.43,149.8,-0.10236,0.00018,3.54462]
[1776649757545,49.93,74740.43,149.8,-0.10236,0.00018,3.54462]
[1776649758267,49.93,74740.43,149.8,-0.10236,0.00018,3.54462]
[1776649757647,49.93,74744.01,149.8,-0.10172,0.00018,3.52876]
[1776649758393,49.93,74744.01,149.8,-0.10172,0.00018,3.52876]
[1776649758399,49.93,74746.59,149.8,-0.10127,0.00018,3.51742]
[1776649759406,49.93,74751.15,149.8,-0.10046,0.00018,3.49701]
[1776649763507,49.93,74749.78,149.8,-0.1007,0.00018,3.50312]
[1776649763567,49.93,74749.78,149.8,-0.1007,0.00018,3.50312]
[1776649763608,49.93,74749.62,149.8,-0.10073,0.00018,3.50382]
[1776649766791,49.93,74753.35,149.8,-0.10004,0.00018,3.4865]
[1776649771491,49.92,74754.77,149.8,-0.09945,0.00018,3.46682]
[1776649773504,49.92,74758.25,149.8,-0.09882,0.00018,3.45096]
[1776649776526,49.9,74765.38,149.8,-0.09751,0.00017,3.41764]
[1776649781562,49.9,74762.73,149.8,-0.09795,0.00017,3.42877]
[1776649786598,49.89,74763.75,149.8,-0.09774,0.00017,3.42364]
[1776649791917,49.89,74766.33,149.8,-0.09728,0.00017,3.41188]
[1776649796668,49.88,74761.26,149.8,-0.09814,0.00017,3.43362]
[1776649799689,49.88,74757.56,149.8,-0.09877,0.00018,3.44963]
[1776649802714,49.87,74744.63,149.8,-0.10104,0.00018,3.50684]
[1776649805191,49.85,74744.31,149.8,-0.10101,0.00018,3.5059]
[1776649805254,49.83,74743.86,149.8,-0.10099,0.00018,3.50557]
[1776649810746,49.85,74740.57,149.8,-0.10165,0.00018,3.52197]
[1776649815805,49.84,74738.41,149.8,-0.10201,0.00018,3.53083]
[1776649820840,49.83,74738.8,149.8,-0.10191,0.00018,3.52843]
[1776649823522,49.83,74737.15,149.8,-0.1022,0.00018,3.53573]
[1776649823861,49.83,74737.1,149.8,-0.1022,0.00018,3.53578]
[1776649828895,49.9,74736.69,149.8,-0.1026,0.00018,3.54575]
[1776649830659,49.92,74735.94,149.8,-0.10281,0.00018,3.55096]
[1776649831068,49.92,74735.94,149.8,-0.10281,0.00018,3.55096]
[1776649831080,49.93,74724.88,149.8,-0.10459,0.00018,3.59008]
[1776649832350,49.93,74716.48,149.8,-0.10614,0.00019,3.62815]
[1776649832929,49.94,74710.38,149.8,-0.10728,0.00019,3.65587]
[1776649837961,49.94,74712.21,149.8,-0.10695,0.00019,3.64771]
[1776649840306,49.94,74712.21,149.8,-0.10695,0.00019,3.64771]
[1776649839975,49.94,74708.47,149.8,-0.10765,0.00019,3.66476]
[1776649840982,49.94,74706.85,149.8,-0.10795,0.00019,3.67213]
[1776649846253,49.93,74704.96,149.8,-0.10826,0.00019,3.67969]
[1776649852065,49.89,74703.78,149.8,-0.10831,0.00019,3.68084]
[1776649854488,49.89,74704.06,149.8,-0.10824,0.00019,3.67905]
[1776649860121,49.87,74704.5,149.8,-0.10809,0.00019,3.67549]
[1776649863395,49.86,74706.25,149.8,-0.10773,0.00019,3.66675]
[1776649864289,49.86,74715.62,149.8,-0.10598,0.00019,3.62394]
[1776649864547,49.86,74715.62,149.8,-0.10598,0.00019,3.62394]
[1776649865156,49.86,74720.69,149.8,-0.10503,0.00018,3.6008]
[1776649870191,49.85,74720.99,149.8,-0.10495,0.00018,3.59876]
[1776649875226,49.85,74720.5,149.8,-0.10501,0.00018,3.60023]
[1776649875927,49.85,74720.5,149.8,-0.10501,0.00018,3.60023]
[1776649881267,49.84,74720.36,149.8,-0.105,0.00018,3.59998]
[1776649885875,49.83,74719.42,149.8,-0.10515,0.00018,3.60362]
[1776649886302,49.83,74719.21,149.8,-0.10518,0.00018,3.60442]
[1776649887310,49.83,74708.63,149.8,-0.10715,0.00019,3.65253]
[1776649887423,49.83,74708.63,149.8,-0.10715,0.00019,3.65253]
[1776649892782,49.84,74708.64,149.8,-0.10685,0.00019,3.64018]
[1776649897792,49.84,74708.28,149.8,-0.10693,0.00019,3.64206]
[1776649903422,49.84,74712.41,149.8,-0.10617,0.00019,3.62362]
[1776649903438,49.84,74712.41,149.8,-0.10617,0.00019,3.62362]
[1776649908487,49.84,74714.67,149.8,-0.10576,0.00019,3.61372]
[1776649914695,49.85,74714.97,149.8,-0.10573,0.00019,3.61285]
[1776649914733,49.85,74709.88,149.8,-0.10668,0.00019,3.63603]
[1776649915509,49.85,74714.19,149.8,-0.10587,0.00019,3.61647]
[1776649921550,49.85,74713.0,149.8,-0.10611,0.00019,3.62233]
[1776649926614,49.86,74713.79,149.8,-0.10598,0.00019,3.61896]
[1776649931651,49.86,74715.74,149.8,-0.10563,0.00019,3.61059]
[1776649936872,49.86,74716.46,149.8,-0.10552,0.00019,3.60775]
[1776649942100,49.87,74716.72,149.8,-0.10548,0.00019,3.60692]
[1776649947221,49.87,74716.92,149.8,-0.10547,0.00019,3.60654]
[1776649948392,49.87,74717.83,149.8,-0.1053,0.00018,3.6025]
[1776649949562,49.87,74720.04,149.8,-0.1049,0.00018,3.59269]
[1776649949747,49.87,74725.42,149.8,-0.10392,0.00018,3.5685]
[1776649951354,49.87,74725.42,149.8,-0.10392,0.00018,3.5685]
[1776649951455,49.88,74727.13,149.8,-0.10331,0.00018,3.54847]
[1776649955170,49.88,74728.4,149.8,-0.10309,0.00018,3.54324]
[1776649961238,49.89,74729.7,149.8,-0.1029,0.00018,3.53848]
[1776649962256,49.89,74729.7,149.8,-0.10291,0.00018,3.53866]
[1776649963845,49.9,74736.24,149.8,-0.10175,0.00018,3.50985]
[1776649969205,49.9,74736.41,149.8,-0.10175,0.00018,3.50996]
[1776649969943,49.91,74734.94,149.8,-0.10202,0.00018,3.51677]
[1776649971707,49.91,74737.58,149.8,-0.10156,0.00018,3.50536]
[1776649971885,49.91,74737.58,149.8,-0.10156,0.00018,3.50536]
[1776649971901,49.91,74738.61,149.8,-0.10139,0.00018,3.50098]
[1776649976936,49.91,74739.83,149.8,-0.10117,0.00018,3.49558]
[1776649981413,49.91,74743.8,149.8,-0.10046,0.00018,3.47792]
[1776649986508,49.91,74745.31,149.8,-0.1002,0.00018,3.47142]
[1776649987008,49.92,74749.47,149.8,-0.09947,0.00018,3.45293]
[1776649989978,49.92,74751.9,149.8,-0.09904,0.00018,3.44228]
[1776649991037,49.92,74741.02,149.8,-0.10099,0.00018,3.49098]
[1776649992589,49.92,74740.78,149.8,-0.10103,0.00018,3.49208]
[1776649998089,49.92,74740.62,149.8,-0.10106,0.00018,3.49291]
[1776650003261,49.92,74741.3,149.8,-0.10095,0.00018,3.48996]
[1776650008426,49.92,74741.18,149.8,-0.10097,0.00018,3.49059]
[1776650011180,49.92,74744.61,149.8,-0.10006,0.00018,3.46296]
[1776650016220,49.92,74744.73,149.8,-0.10005,0.00018,3.46271]
[1776650023269,49.93,74744.03,149.8,-0.10018,0.00018,3.46615]
[1776650029079,49.93,74740.97,149.8,-0.10074,0.00018,3.47999]
[1776650029310,49.93,74729.19,149.8,-0.10287,0.00018,3.53283]
[1776650030318,49.93,74722.19,149.8,-0.10415,0.00018,3.56428]
[1776650031734,49.93,74722.14,149.8,-0.10415,0.00018,3.56442]
[1776650032138,49.93,74722.14,149.8,-0.10415,0.00018,3.56442]
[1776650032334,49.93,74720.95,149.8,-0.10437,0.00018,3.56969]
[1776650032852,49.93,74720.95,149.8,-0.10437,0.00018,3.56969]
[1776650038254,49.93,74718.88,149.8,-0.10477,0.00018,3.57961]
[1776650038602,49.93,74718.88,149.8,-0.10478,0.00018,3.57972]
[1776650038659,49.93,74718.88,149.8,-0.10478,0.00018,3.57972]
[1776650039510,49.93,74736.06,149.8,-0.10165,0.00018,3.50258]
[1776650041398,49.94,74731.98,149.8,-0.1024,0.00018,3.52129]
[1776650042018,49.94,74731.98,149.8,-0.1024,0.00018,3.52129]
[1776650046432,49.95,74720.62,149.8,-0.10451,0.00018,3.57335]
[1776650047000,49.95,74720.62,149.8,-0.10451,0.00018,3.57335]
[1776650047440,49.95,74720.85,149.8,-0.10448,0.00018,3.57243]
[1776650048017,49.95,74720.85,149.8,-0.10448,0.00018,3.57243]
[1776650048447,49.95,74720.68,149.8,-0.1045,0.00018,3.57306]
[1776650053481,49.95,74720.78,149.8,-0.10451,0.00018,3.57316]
[1776650057510,49.96,74727.2,149.8,-0.10335,0.00018,3.5447]
[1776650058476,49.96,74727.2,149.8,-0.10335,0.00018,3.5447]
[1776650059982,49.96,74726.83,149.8,-0.10343,0.00018,3.54664]
[1776650060531,49.96,74739.43,149.8,-0.10115,0.00018,3.4903]
[1776650061658,49.96,74739.33,149.8,-0.10118,0.00018,3.4909]
[1776650062253,49.96,74739.33,149.8,-0.10118,0.00018,3.49114]
[1776650067581,49.96,74740.04,149.8,-0.10106,0.00018,3.48803]
[1776650072441,49.96,74746.39,149.8,-0.09962,0.00018,3.44736]
[1776650076222,49.97,74748.73,149.8,-0.09921,0.00018,3.4371]
[1776650076359,49.97,74748.57,149.8,-0.09925,0.00018,3.43799]
[1776650079665,49.96,74744.36,149.8,-0.09998,0.00018,3.45619]
[1776650084700,49.95,74743.08,149.8,-0.10016,0.00018,3.46071]
[1776650085951,49.95,74743.08,149.8,-0.10016,0.00018,3.46071]
[1776650087584,49.95,74739.55,149.8,-0.10077,0.00018,3.47606]
[1776650090639,49.94,74736.43,149.8,-0.10131,0.00018,3.48931]
[1776650090742,49.94,74731.74,149.8,-0.10215,0.00018,3.51031]
[1776650091675,49.94,74731.74,149.8,-0.10215,0.00018,3.51031]
[1776650091749,49.94,74726.32,149.8,-0.10313,0.00018,3.53438]
[1776650093568,49.94,74726.32,149.8,-0.10313,0.00018,3.53438]
[1776650092757,49.94,74720.9,149.8,-0.10413,0.00018,3.55895]
[1776650095012,49.94,74721.08,149.8,-0.1041,0.00018,3.55827]
[1776650095626,49.94,74721.08,149.8,-0.1041,0.00018,3.55827]
[1776650095112,49.94,74721.29,149.8,-0.10407,0.00018,3.55746]
[1776650100812,49.94,74720.8,149.8,-0.10414,0.00018,3.55912]
[1776650105847,49.94,74720.93,149.8,-0.1041,0.00018,3.55811]
[1776650108868,49.93,74716.98,149.8,-0.10481,0.00018,3.57567]
[1776650111448,49.93,74715.37,149.8,-0.10511,0.00019,3.58283]
[1776650111889,49.93,74708.32,149.8,-0.10641,0.00019,3.61448]
[1776650112896,49.93,74704.71,149.8,-0.10708,0.00019,3.63069]
[1776650118615,49.92,74701.93,149.8,-0.10757,0.00019,3.64252]
[1776650119944,49.92,74697.29,149.8,-0.10842,0.00019,3.663]
[1776650121960,49.87,74693.42,149.8,-0.10895,0.00019,3.67584]
[1776650125106,49.83,74693.33,149.8,-0.10877,0.00019,3.67135]
[1776650125125,49.81,74693.21,149.8,-0.10869,0.00019,3.66952]
[1776650128001,49.81,74689.54,149.8,-0.10939,0.00019,3.68625]
[1776650129008,49.81,74683.88,149.8,-0.11047,0.00019,3.71214]
[1776650132832,49.8,74681.94,149.8,-0.11052,0.00019,3.70815]
[1776650132837,49.8,74681.94,149.8,-0.11052,0.00019,3.70815]
[1776650133219,49.8,74673.82,149.8,-0.11209,0.00019,3.74537]
[1776650134042,49.8,74670.54,149.8,-0.11273,0.0002,3.76035]
[1776650135672,49.8,74666.33,149.8,-0.11355,0.0002,3.77961]
[1776650140722,49.79,74667.91,149.8,-0.1132,0.0002,3.77146]
[1776650141094,49.79,74677.0,149.8,-0.11142,0.00019,3.72944]
[1776650142658,49.79,74677.0,149.8,-0.11142,0.00019,3.72944]
[1776650145687,49.79,74672.75,149.8,-0.11223,0.00019,3.7486]
[1776650151164,49.78,74672.95,149.8,-0.11216,0.00019,3.74686]
[1776650151694,49.78,74672.95,149.8,-0.11216,0.00019,3.74686]
[1776650157206,49.77,74672.59,149.8,-0.1122,0.00019,3.74777]
[1776650162241,49.77,74672.45,149.8,-0.1122,0.0002,3.74778]
[1776650167278,49.76,74674.08,149.8,-0.11185,0.00019,3.73967]
[1776650172313,49.76,74673.51,149.8,-0.11194,0.00019,3.74173]
[1776650177348,49.75,74672.83,149.8,-0.11205,0.00019,3.74428]
[1776650182383,49.75,74672.19,149.8,-0.11215,0.0002,3.74662]
[1776650187418,49.74,74669.63,149.8,-0.11262,0.0002,3.75778]
[1776650187731,49.74,74669.63,149.8,-0.11262,0.0002,3.75778]
[1776650187732,49.74,74669.63,149.8,-0.11262,0.0002,3.75778]
[1776650192767,49.73,74666.39,149.8,-0.11291,0.0002,3.75927]
[1776650193460,49.73,74661.51,149.8,-0.11386,0.0002,3.78166]
[1776650198495,49.72,74660.68,149.8,-0.11399,0.0002,3.78457]
[1776650203530,49.71,74659.96,149.8,-0.11409,0.0002,3.78697]
[1776650206329,49.71,74659.82,149.8,-0.11411,0.0002,3.78742]
[1776650210579,49.7,74646.46,149.8,-0.11673,0.0002,3.84825]
[1776650215614,49.69,74647.78,149.8,-0.11641,0.0002,3.84078]
[1776650220649,49.68,74645.59,149.8,-0.11679,0.0002,3.84965]
[1776650221656,49.68,74645.59,149.8,-0.11679,0.0002,3.84965]
[1776650221741,49.67,74632.03,149.8,-0.11953,0.0002,3.91263]
[1776650222663,49.67,74620.88,149.8,-0.12181,0.00021,3.9645]
[1776650223019,49.67,74620.88,149.8,-0.12181,0.00021,3.9645]
[1776650223367,49.67,74620.88,149.8,-0.12181,0.00021,3.9645]
[1776650228640,49.65,74622.3,149.8,-0.12143,0.00021,3.95575]
[1776650228728,49.65,74622.3,149.8,-0.12143,0.00021,3.95575]
[1776650229057,49.65,74619.26,149.8,-0.12204,0.00021,3.96961]
[1776650229469,49.65,74619.26,149.8,-0.12204,0.00021,3.96961]
[1776650229773,49.65,74619.26,149.8,-0.12204,0.00021,3.96961]
[1776650229774,49.64,74604.58,149.8,-0.1251,0.00021,4.03829]
[1776650229995,49.64,74604.58,149.8,-0.1251,0.00021,4.03829]
[1776650230014,49.64,74604.58,149.8,-0.1251,0.00021,4.03829]
[1776650230721,49.62,74603.8,149.8,-0.12517,0.00021,4.03985]
[1776650231501,49.62,74603.8,149.8,-0.12517,0.00021,4.03985]
[1776650236768,49.61,74595.43,149.8,-0.12687,0.00021,4.07756]
[1776650237373,49.61,74595.43,149.8,-0.12687,0.00021,4.07756]
[1776650237669,49.61,74595.43,149.8,-0.12687,0.00021,4.07756]
[1776650244687,49.59,74592.54,149.8,-0.1274,0.00021,4.0891]
[1776650244824,49.58,74596.61,149.8,-0.12649,0.00021,4.0691]
[1776650249858,49.56,74596.11,149.8,-0.12652,0.00021,4.06977]
[1776650253331,49.55,74597.17,149.8,-0.12591,0.00021,4.05058]
[1776650258922,49.53,74599.84,149.8,-0.12526,0.00021,4.03612]
[1776650263286,49.53,74598.35,149.8,-0.12554,0.00021,4.04228]
[1776650263367,49.52,74598.13,149.8,-0.12558,0.00021,4.04302]
[1776650264342,49.52,74598.13,149.8,-0.12558,0.00021,4.04302]
[1776650264444,49.52,74598.9,149.8,-0.12539,0.00021,4.03886]
[1776650269957,49.5,74600.96,149.8,-0.12489,0.00021,4.0277]
[1776650270708,49.5,74607.14,149.8,-0.12357,0.00021,3.99822]
[1776650271638,49.5,74610.84,149.8,-0.12278,0.00021,3.98052]
[1776650277065,49.49,74609.08,149.8,-0.12309,0.00021,3.98755]
[1776650282099,49.48,74609.88,149.8,-0.12288,0.00021,3.9827]
[1776650287135,49.47,74609.8,149.8,-0.12285,0.00021,3.98203]
[1776650292170,49.46,74610.19,149.8,-0.12272,0.00021,3.97916]
[1776650297397,49.45,74610.8,149.8,-0.12256,0.00021,3.97548]
[1776650298211,49.45,74605.4,149.8,-0.12368,0.00021,4.00058]
[1776650303246,49.44,74606.08,149.8,-0.12348,0.00021,3.99621]
[1776650308397,49.43,74606.05,149.8,-0.12345,0.00021,3.99546]
[1776650310870,49.42,74608.73,149.8,-0.12287,0.00021,3.98235]
[1776650310874,49.42,74608.73,149.8,-0.12287,0.00021,3.98235]
[1776650311808,49.42,74609.28,149.8,-0.12274,0.00021,3.97955]
[1776650311822,49.42,74609.09,149.8,-0.12245,0.00021,3.96742]
[1776650317346,49.4,74608.69,149.8,-0.12243,0.00021,3.96685]
[1776650318840,49.4,74608.69,149.8,-0.12243,0.00021,3.96685]
[1776650318846,49.39,74609.04,149.8,-0.12233,0.00021,3.9648]
[1776650323696,49.38,74613.17,149.8,-0.12142,0.00021,3.94424]
[1776650324588,49.38,74618.49,149.8,-0.12031,0.00021,3.91902]
[1776650331444,49.38,74617.5,149.8,-0.12048,0.00021,3.92287]
[1776650335472,49.37,74620.77,149.8,-0.11978,0.00021,3.90704]
[1776650341514,49.37,74620.67,149.8,-0.11978,0.00021,3.90692]
[1776650346549,49.36,74620.23,149.8,-0.11985,0.00021,3.90847]
[1776650351584,49.36,74618.86,149.8,-0.12011,0.00021,3.9144]
[1776650359640,49.35,74622.46,149.8,-0.11932,0.00021,3.89656]
[1776650362661,49.35,74625.69,149.8,-0.11865,0.00021,3.88114]
[1776650367696,49.34,74624.38,149.8,-0.1189,0.00021,3.88695]
[1776650372730,49.34,74624.9,149.8,-0.11846,0.00021,3.87132]
[1776650378773,49.34,74624.15,149.8,-0.1186,0.00021,3.87446]
[1776650383808,49.33,74624.56,149.8,-0.1185,0.00021,3.87222]
[1776650388953,49.33,74624.53,149.8,-0.1185,0.00021,3.87229]
[1776650394549,49.33,74624.44,149.8,-0.1185,0.00021,3.87217]
[1776650400928,49.32,74624.31,149.8,-0.1185,0.00021,3.8723]
[1776650402941,49.32,74629.53,149.8,-0.11742,0.0002,3.84765]
[1776650403948,49.32,74641.97,149.8,-0.1149,0.0002,3.78934]
[1776650404955,49.32,74648.96,149.8,-0.1135,0.0002,3.75669]
[1776650405357,49.32,74648.96,149.8,-0.1135,0.0002,3.75669]
[1776650405452,49.32,74648.96,149.8,-0.1135,0.0002,3.75669]
[1776650405962,49.32,74657.91,149.8,-0.11172,0.0002,3.71512]
[1776650406758,49.32,74657.91,149.8,-0.11172,0.0002,3.71512]
[1776650407767,49.32,74659.04,149.8,-0.11149,0.0002,3.70974]
[1776650407833,49.32,74659.04,149.8,-0.11149,0.0002,3.70968]
[1776650408122,49.32,74659.04,149.8,-0.11149,0.0002,3.70968]
[1776650408186,49.32,74659.04,149.8,-0.11149,0.0002,3.70968]
[1776650408260,49.32,74651.99,149.8,-0.11289,0.0002,3.74262]
[1776650409991,49.32,74646.16,149.8,-0.11406,0.0002,3.76991]
[1776650410998,49.32,74642.37,149.8,-0.11483,0.0002,3.78771]
[1776650413293,49.32,74636.25,149.8,-0.11607,0.0002,3.81652]
[1776650419060,49.33,74637.52,149.8,-0.11582,0.0002,3.81064]
[1776650424095,49.33,74634.61,149.8,-0.11641,0.0002,3.82434]
[1776650429130,49.33,74635.77,149.8,-0.11618,0.0002,3.81896]
[1776650431114,49.33,74635.58,149.8,-0.11622,0.0002,3.81986]
[1776650431144,49.33,74635.94,149.8,-0.11582,0.0002,3.80539]
[1776650436179,49.32,74637.48,149.8,-0.11547,0.0002,3.79721]
[1776650439915,49.31,74637.16,149.8,-0.11552,0.0002,3.79834]
[1776650442941,49.31,74637.24,149.8,-0.11548,0.0002,3.7974]
[1776650448594,49.3,74634.24,149.8,-0.11604,0.0002,3.81031]
[1776650448975,49.3,74634.24,149.8,-0.11604,0.0002,3.81031]
[1776650449271,49.3,74630.21,149.8,-0.11684,0.0002,3.82879]
[1776650450322,49.3,74630.21,149.8,-0.11684,0.0002,3.82879]
[1776650450424,49.29,74629.17,149.8,-0.11704,0.0002,3.83344]
[1776650453980,49.29,74627.57,149.8,-0.11737,0.0002,3.84091]
[1776650454305,49.29,74627.66,149.8,-0.11735,0.0002,3.84044]
[1776650460353,49.28,74625.19,149.8,-0.11779,0.00021,3.85056]
[1776650462322,49.28,74625.12,149.8,-0.11779,0.00021,3.85064]
[1776650462544,49.27,74623.73,149.8,-0.11807,0.00021,3.85692]
[1776650463534,49.27,74615.09,149.8,-0.11986,0.00021,3.89757]
[1776650469877,49.27,74614.52,149.8,-0.11996,0.00021,3.89987]
[1776650474931,49.26,74613.96,149.8,-0.12005,0.00021,3.90192]
[1776650477618,49.26,74610.61,149.8,-0.12073,0.00021,3.91742]
[1776650478885,49.26,74603.87,149.8,-0.12214,0.00021,3.94905]
[1776650479486,49.26,74581.27,149.8,-0.12696,0.00022,4.05625]
[1776650481500,49.25,74577.21,149.8,-0.12782,0.00022,4.07498]
[1776650483902,49.25,74573.39,149.8,-0.12862,0.00022,4.09253]
[1776650484522,49.24,74570.12,149.8,-0.12932,0.00022,4.10779]
[1776650489022,49.2,74562.44,149.8,-0.1308,0.00022,4.1398]
[1776650491626,49.19,74561.5,149.8,-0.13064,0.00022,4.13052]
[1776650491745,49.19,74561.5,149.8,-0.13064,0.00022,4.13052]
[1776650492034,49.15,74552.64,149.8,-0.13242,0.00022,4.16888]
[1776650492337,49.15,74552.64,149.8,-0.13242,0.00022,4.16888]
[1776650493020,49.11,74540.61,149.8,-0.13493,0.00023,4.22229]
[1776650495602,49.01,74542.79,149.8,-0.13397,0.00023,4.20175]
[1776650497825,48.95,74539.49,149.8,-0.13445,0.00023,4.21192]
[1776650498981,48.95,74539.49,149.8,-0.13445,0.00023,4.21192]
[1776650499036,48.91,74539.38,149.8,-0.13425,0.00023,4.20755]
[1776650499627,48.9,74543.98,149.8,-0.13319,0.00023,4.18501]
[1776650501367,48.9,74543.89,149.8,-0.1332,0.00023,4.18518]
[1776650501782,48.9,74543.89,149.8,-0.1332,0.00023,4.18518]
[1776650502062,48.9,74539.82,149.8,-0.13411,0.00023,4.20459]
[1776650507065,48.88,74542.2,149.8,-0.1335,0.00023,4.19162]
[1776650508013,48.88,74554.21,149.8,-0.13079,0.00022,4.13334]
[1776650509697,48.88,74559.5,149.8,-0.12959,0.00022,4.10746]
[1776650513547,48.87,74557.97,149.8,-0.12991,0.00022,4.11433]
[1776650515188,48.87,74560.86,149.8,-0.12925,0.00022,4.10006]
[1776650520777,48.86,74562.46,149.8,-0.12886,0.00022,4.09145]
[1776650521896,48.86,74562.46,149.8,-0.12886,0.00022,4.09145]
[1776650527511,48.85,74561.39,149.8,-0.12905,0.00022,4.09568]
[1776650527826,48.85,74565.99,149.8,-0.12803,0.00022,4.07338]
[1776650528833,48.85,74572.01,149.8,-0.1267,0.00022,4.04431]
[1776650529777,48.85,74572.01,149.8,-0.1267,0.00022,4.04431]
[1776650529840,48.85,74565.93,149.8,-0.12803,0.00022,4.07346]
[1776650534875,48.84,74564.25,149.8,-0.12837,0.00022,4.08087]
[1776650535673,48.84,74564.25,149.8,-0.12837,0.00022,4.08087]
[1776650538345,48.84,74561.29,149.8,-0.12901,0.00022,4.09469]
[1776650538351,48.84,74561.29,149.8,-0.12901,0.00022,4.09469]
[1776650538945,48.84,74555.78,149.8,-0.13022,0.00022,4.1211]
[1776650539962,48.84,74551.8,149.8,-0.1311,0.00022,4.14012]
[1776650541044,48.83,74545.83,149.8,-0.13243,0.00023,4.16875]
[1776650541926,48.83,74540.88,149.8,-0.13354,0.00023,4.19245]
[1776650543940,48.83,74537.75,149.8,-0.13423,0.00023,4.20703]
[1776650548717,48.81,74539.02,149.8,-0.13388,0.00023,4.19968]
[1776650549021,48.81,74539.02,149.8,-0.13388,0.00023,4.19968]
[1776650549039,48.81,74550.8,149.8,-0.13121,0.00022,4.14238]
[1776650553003,48.8,74542.45,149.8,-0.13272,0.00023,4.16888]
[1776650554058,48.8,74542.45,149.8,-0.13272,0.00023,4.16888]
[1776650554974,48.8,74544.81,149.8,-0.13217,0.00023,4.1572]
[1776650555076,48.8,74550.78,149.8,-0.13082,0.00022,4.12809]
[1776650560052,48.79,74555.28,149.8,-0.12977,0.00022,4.10541]
[1776650560133,48.79,74555.28,149.8,-0.12977,0.00022,4.10541]
[1776650565818,48.78,74554.02,149.8,-0.13001,0.00022,4.1106]
[1776650567105,48.78,74560.37,149.8,-0.12858,0.00022,4.07959]
[1776650567589,48.78,74560.37,149.8,-0.12858,0.00022,4.07959]
[1776650572142,48.77,74574.06,149.8,-0.12554,0.00022,4.01301]
[1776650572471,48.77,74574.06,149.8,-0.12554,0.00022,4.01301]
[1776650578374,48.77,74575.83,149.8,-0.12514,0.00022,4.00416]
[1776650584899,48.77,74575.09,149.8,-0.1253,0.00022,4.00758]
[1776650584913,48.77,74575.09,149.8,-0.1253,0.00022,4.00758]
[1776650584916,48.77,74575.09,149.8,-0.1253,0.00022,4.00758]
[1776650586816,48.77,74575.08,149.8,-0.1253,0.00022,4.00752]
[1776650586852,48.76,74571.24,149.8,-0.12613,0.00022,4.02594]
[1776650587249,48.76,74565.97,149.8,-0.12729,0.00022,4.0513]
[1776650588407,48.76,74565.97,149.8,-0.12729,0.00022,4.0513]
[1776650591277,48.76,74561.7,149.8,-0.1282,0.00022,4.07135]
[1776650595102,48.76,74559.5,149.8,-0.12868,0.00022,4.08169]
[1776650595112,48.76,74572.06,149.8,-0.12592,0.00022,4.02119]
[1776650595582,48.76,74572.06,149.8,-0.12592,0.00022,4.02119]
[1776650596038,48.76,74572.06,149.8,-0.12592,0.00022,4.02119]
[1776650596141,48.76,74590.48,149.8,-0.12193,0.00021,3.9327]
[1776650596622,48.76,74583.84,149.8,-0.12336,0.00022,3.96455]
[1776650598661,48.76,74580.21,149.8,-0.12414,0.00022,3.98197]
[1776650601505,48.76,74572.11,149.8,-0.1259,0.00022,4.02082]
[1776650602867,48.76,74572.11,149.8,-0.1259,0.00022,4.02082]
[1776650603394,48.76,74559.59,149.8,-0.12865,0.00022,4.081]
[1776650604917,48.76,74559.59,149.8,-0.12865,0.00022,4.081]
[1776650605544,48.75,74557.92,149.8,-0.129,0.00022,4.08875]
[1776650606965,48.75,74553.12,149.8,-0.13006,0.00022,4.11159]
[1776650609499,48.75,74552.3,149.8,-0.13023,0.00022,4.11537]
[1776650610448,48.74,74546.7,149.8,-0.13147,0.00023,4.14208]
[1776650612462,48.74,74540.3,149.8,-0.13257,0.00023,4.15961]
[1776650614557,48.74,74540.3,149.8,-0.13257,0.00023,4.15961]
[1776650621145,48.72,74539.56,149.8,-0.13266,0.00023,4.16151]
[1776650627567,48.7,74548.87,149.8,-0.13047,0.00022,4.11451]
[1776650628837,48.7,74548.87,149.8,-0.13047,0.00022,4.11451]
[1776650628895,48.7,74548.87,149.8,-0.13047,0.00022,4.11451]
[1776650629013,48.7,74552.79,149.8,-0.12957,0.00022,4.09523]
[1776650630588,48.7,74557.99,149.8,-0.12841,0.00022,4.06997]
[1776650635623,48.7,74558.12,149.8,-0.12836,0.00022,4.0688]
[1776650637814,48.69,74559.11,149.8,-0.12813,0.00022,4.06391]
[1776650640379,48.69,74557.53,149.8,-0.12847,0.00022,4.07122]
[1776650645693,48.69,74556.96,149.8,-0.12856,0.00022,4.0733]
[1776650649721,48.68,74553.81,149.8,-0.12925,0.00022,4.08808]
[1776650650479,48.68,74553.81,149.8,-0.12925,0.00022,4.08808]
[1776650656201,48.67,74549.61,149.8,-0.13015,0.00022,4.10768]
[1776650658400,48.67,74550.25,149.8,-0.12998,0.00022,4.10394]
[1776650664132,48.66,74548.45,149.8,-0.13035,0.00022,4.112]
[1776650669757,48.65,74545.67,149.8,-0.13093,0.00023,4.12439]
[1776650676205,48.64,74540.57,149.8,-0.13169,0.00023,4.13492]
[1776650679254,48.63,74536.15,149.8,-0.13265,0.00023,4.15531]
[1776650683170,48.63,74534.46,149.8,-0.13301,0.00023,4.16305]
[1776650693024,48.6,74534.02,149.8,-0.13298,0.00023,4.16225]
[1776650698059,48.59,74533.63,149.8,-0.13301,0.00023,4.16299]
[1776650703104,48.58,74533.73,149.8,-0.13296,0.00023,4.16182]
[1776650708800,48.57,74535.2,149.8,-0.13255,0.00023,4.15315]
[1776650718199,48.54,74531.71,149.8,-0.13325,0.00023,4.16796]
[1776650723235,48.53,74531.82,149.8,-0.13317,0.00023,4.1663]
[1776650728256,48.52,74531.82,149.8,-0.13312,0.00023,4.1652]
[1776650733304,48.51,74531.67,149.8,-0.13277,0.00023,4.15183]
[1776650739095,48.5,74530.92,149.8,-0.1329,0.00023,4.15449]
[1776650744383,48.49,74531.06,149.8,-0.13281,0.00023,4.15261]
[1776650747347,48.49,74530.59,149.8,-0.1329,0.00023,4.15451]
[1776650748629,48.49,74530.05,149.8,-0.13301,0.00023,4.15695]
[1776650754201,48.48,74529.22,149.8,-0.13316,0.00023,4.15998]
[1776650756104,48.47,74529.22,149.8,-0.13314,0.00023,4.15958]
[1776650756205,48.47,74529.87,149.8,-0.13297,0.00023,4.15602]
[1776650760989,48.47,74530.62,149.8,-0.1328,0.00023,4.15239]
[1776650761090,48.47,74530.82,149.8,-0.13275,0.00023,4.15142]
[1776650761787,48.47,74530.82,149.8,-0.13275,0.00023,4.15142]
[1776650761831,48.47,74530.69,149.8,-0.13278,0.00023,4.15206]
[1776650762509,48.47,74519.95,149.8,-0.13526,0.00023,4.20448]
[1776650766537,48.47,74516.57,149.8,-0.13603,0.00023,4.22071]
[1776650771573,48.46,74519.27,149.8,-0.13538,0.00023,4.20708]
[1776650772557,48.46,74519.27,149.8,-0.13538,0.00023,4.20708]
[1776650772580,48.46,74521.22,149.8,-0.13493,0.00023,4.19748]
[1776650777615,48.45,74521.49,149.8,-0.13481,0.00023,4.1949]
[1776650782650,48.44,74515.93,149.8,-0.13604,0.00023,4.22078]
[1776650788692,48.42,74515.5,149.8,-0.13605,0.00023,4.22118]
[1776650789385,48.42,74515.5,149.8,-0.13605,0.00023,4.22118]
[1776650789553,48.42,74515.5,149.8,-0.13605,0.00023,4.22118]
[1776650789711,48.42,74515.5,149.8,-0.13605,0.00023,4.22118]
[1776650789918,48.42,74515.5,149.8,-0.13604,0.00023,4.2209]
[1776650796266,48.41,74512.39,149.8,-0.13641,0.00023,4.22256]
[1776650801785,48.41,74508.46,149.8,-0.1373,0.00023,4.24109]
[1776650803799,48.4,74505.1,149.8,-0.13808,0.00024,4.25731]
[1776650804449,48.4,74505.1,149.8,-0.13808,0.00024,4.25731]
[1776650804806,48.4,74506.58,149.8,-0.13772,0.00024,4.2499]
[1776650805441,48.4,74506.58,149.8,-0.13772,0.00024,4.2499]
[1776650805986,48.4,74508.87,149.8,-0.13718,0.00023,4.23872]
[1776650806821,48.4,74512.56,149.8,-0.13631,0.00023,4.22052]
[1776650811856,48.4,74510.72,149.8,-0.13672,0.00023,4.22904]
[1776650816891,48.38,74510.34,149.8,-0.1367,0.00023,4.22854]
[1776650821926,48.37,74509.42,149.8,-0.13689,0.00023,4.23251]
[1776650823940,48.37,74505.37,149.8,-0.13783,0.00024,4.25215]
[1776650828975,48.36,74508.86,149.8,-0.13698,0.00023,4.23437]
[1776650834113,48.36,74507.69,149.8,-0.13723,0.00024,4.23964]
[1776650835149,48.35,74508.49,149.8,-0.13703,0.00023,4.23548]
[1776650835248,48.35,74512.16,149.8,-0.13617,0.00023,4.21737]
[1776650841064,48.36,74513.49,149.8,-0.13587,0.00023,4.21128]
[1776650846100,48.36,74515.4,149.8,-0.13545,0.00023,4.20238]
[1776650846879,48.36,74515.4,149.8,-0.13545,0.00023,4.20238]
[1776650847107,48.36,74523.56,149.8,-0.13356,0.00023,4.16255]
[1776650852142,48.36,74523.93,149.8,-0.13313,0.00023,4.14742]
[1776650857453,48.36,74523.68,149.8,-0.13318,0.00023,4.14855]
[1776650863220,48.36,74523.97,149.8,-0.13311,0.00023,4.14702]
[1776650868255,48.36,74523.94,149.8,-0.13312,0.00023,4.14709]
[1776650873290,48.36,74523.14,149.8,-0.1333,0.00023,4.15091]
[1776650879332,48.36,74520.98,149.8,-0.13379,0.00023,4.16132]
[1776650881346,48.35,74529.0,149.8,-0.13194,0.00023,4.12205]
[1776650882851,48.35,74529.0,149.8,-0.13194,0.00023,4.12205]
[1776650882863,48.35,74529.0,149.8,-0.13194,0.00023,4.12205]
[1776650883005,48.35,74529.0,149.8,-0.13194,0.00023,4.12205]
[1776650883424,48.35,74529.0,149.8,-0.13194,0.00023,4.12205]
[1776650883463,48.35,74541.84,149.8,-0.12901,0.00023,4.05931]
[1776650883787,48.35,74541.84,149.8,-0.12901,0.00023,4.05931]
[1776650884367,48.35,74545.5,149.8,-0.12819,0.00022,4.04143]
[1776650885374,48.35,74556.01,149.8,-0.12584,0.00022,3.99033]
[1776650886381,48.35,74559.1,149.8,-0.12515,0.00022,3.97537]
[1776650887388,48.35,74567.99,149.8,-0.1232,0.00022,3.9324]
[1776650891416,48.36,74563.52,149.8,-0.1242,0.00022,3.95445]
[1776650896452,48.36,74562.41,149.8,-0.12446,0.00022,3.96006]
[1776650900479,48.36,74569.41,149.8,-0.12294,0.00022,3.92652]
[1776650905514,48.37,74567.93,149.8,-0.12328,0.00022,3.93413]
[1776650912563,48.37,74568.52,149.8,-0.12285,0.00022,3.91886]
[1776650918608,48.38,74568.42,149.8,-0.12289,0.00022,3.9199]
[1776650923643,48.38,74568.76,149.8,-0.12284,0.00022,3.91873]
[1776650928512,48.38,74568.4,149.8,-0.12293,0.00022,3.92075]
[1776650929079,48.39,74570.59,149.8,-0.12246,0.00022,3.91037]
[1776650935527,48.38,74570.43,149.8,-0.12248,0.00022,3.91069]
[1776650934719,48.38,74573.84,149.8,-0.12173,0.00022,3.89416]
[1776650936062,48.38,74577.59,149.8,-0.12092,0.00022,3.87603]
[1776650938881,48.38,74581.45,149.8,-0.12009,0.00021,3.85737]
[1776650944791,48.38,74580.51,149.8,-0.12028,0.00021,3.86176]
[1776650946248,48.38,74580.51,149.8,-0.12028,0.00021,3.86176]
[1776650951605,48.38,74583.03,149.8,-0.11974,0.00021,3.84953]
[1776650956875,48.38,74582.68,149.8,-0.11981,0.00021,3.85116]
[1776650961910,48.38,74582.7,149.8,-0.1198,0.00021,3.85102]
[1776650967952,48.38,74583.11,149.8,-0.11971,0.00021,3.84901]
[1776650972989,48.38,74582.22,149.8,-0.11957,0.00021,3.84027]
[1776650978026,48.38,74580.53,149.8,-0.11993,0.00021,3.84839]
[1776650983061,48.38,74581.53,149.8,-0.11972,0.00021,3.84358]
[1776650988202,48.38,74581.75,149.8,-0.11967,0.00021,3.84252]
[1776650994165,48.38,74582.57,149.8,-0.11949,0.00021,3.83857]
[1776650996228,48.38,74583.54,149.8,-0.11929,0.00021,3.83392]
[1776650996544,48.38,74582.93,149.8,-0.11942,0.00021,3.83686]
[1776651002221,48.37,74582.82,149.8,-0.11939,0.00021,3.83631]
[1776651005184,48.36,74582.64,149.8,-0.11941,0.00021,3.83675]
[1776651005285,48.36,74582.64,149.8,-0.1194,0.00021,3.83633]
[1776651008614,48.36,74582.49,149.8,-0.11943,0.00021,3.83707]
[1776651009509,48.36,74582.49,149.8,-0.11943,0.00021,3.83707]
[1776651010277,48.36,74572.71,149.8,-0.12154,0.00022,3.88416]
[1776651015313,48.36,74570.37,149.8,-0.12204,0.00022,3.89522]
[1776651020348,48.35,74571.24,149.8,-0.12183,0.00022,3.89063]
[1776651025382,48.35,74571.14,149.8,-0.12184,0.00022,3.89079]
[1776651027604,48.35,74574.95,149.8,-0.12101,0.00022,3.8723]
[1776651028404,48.35,74583.61,149.8,-0.11914,0.00021,3.8306]
[1776651031425,48.35,74585.11,149.8,-0.11849,0.00021,3.81044]
[1776651036529,48.35,74582.09,149.8,-0.11914,0.00021,3.82509]
[1776651036617,48.35,74577.0,149.8,-0.12024,0.00022,3.84957]
[1776651037468,48.35,74571.39,149.8,-0.12145,0.00022,3.87657]
[1776651041499,48.35,74559.93,149.8,-0.12395,0.00022,3.93167]
[1776651046534,48.34,74560.19,149.8,-0.12386,0.00022,3.92976]
[1776651049555,48.34,74556.74,149.8,-0.1246,0.00022,3.94608]
[1776651055597,48.33,74555.74,149.8,-0.12478,0.00022,3.95002]
[1776651059428,48.33,74555.85,149.8,-0.12474,0.00022,3.94903]
[1776651059529,48.32,74555.85,149.8,-0.12473,0.00022,3.94887]
[1776651064661,48.33,74556.51,149.8,-0.12459,0.00022,3.94588]
[1776651064675,48.33,74556.51,149.8,-0.12459,0.00022,3.94588]
[1776651070886,48.33,74556.51,149.8,-0.1246,0.00022,3.94605]
[1776651076745,48.33,74557.24,149.8,-0.12446,0.00022,3.94286]
[1776651081780,48.33,74554.32,149.8,-0.12511,0.00022,3.95719]
[1776651086815,48.33,74554.06,149.8,-0.12517,0.00022,3.95857]
[1776651088539,48.33,74554.06,149.8,-0.12517,0.00022,3.95857]
[1776651093564,48.33,74552.89,149.8,-0.1251,0.00022,3.95125]
[1776651099629,48.34,74552.96,149.8,-0.12509,0.00022,3.95106]
[1776651104942,48.34,74551.69,149.8,-0.12539,0.00022,3.95741]
[1776651106692,48.34,74551.69,149.8,-0.12539,0.00022,3.95741]
[1776651107453,48.34,74539.42,149.8,-0.12814,0.00023,4.01698]
[1776651107962,48.34,74532.58,149.8,-0.12969,0.00023,4.05029]
[1776651111292,48.33,74529.23,149.8,-0.13044,0.00023,4.06628]
[1776651117494,48.33,74526.88,149.8,-0.13094,0.00023,4.07708]
[1776651124075,48.32,74527.25,149.8,-0.13081,0.00023,4.07419]
[1776651128213,48.31,74526.75,149.8,-0.13091,0.00023,4.07637]
[1776651128273,48.31,74526.72,149.8,-0.1309,0.00023,4.07624]
[1776651129692,48.31,74523.07,149.8,-0.13175,0.00023,4.09417]
[1776651132174,48.31,74520.74,149.8,-0.13229,0.00023,4.1056]
[1776651132270,48.31,74515.75,149.8,-0.13345,0.00023,4.13003]
[1776651133277,48.31,74515.75,149.8,-0.13345,0.00023,4.13003]
[1776651133538,48.31,74514.14,149.8,-0.1338,0.00023,4.13749]
[1776651135017,48.31,74514.14,149.8,-0.1338,0.00023,4.13749]
[1776651135152,48.31,74513.78,149.8,-0.13388,0.00023,4.13924]
[1776651136792,48.31,74513.06,149.8,-0.13404,0.00023,4.14255]
[1776651138173,48.3,74508.4,149.8,-0.13511,0.00023,4.16495]
[1776651140187,48.3,74502.46,149.8,-0.13649,0.00024,4.19358]
[1776651141626,48.3,74502.46,149.8,-0.13649,0.00024,4.19358]
[1776651143970,48.29,74498.57,149.8,-0.13737,0.00024,4.21181]
[1776651144381,48.29,74498.57,149.8,-0.13737,0.00024,4.21181]
[1776651146088,48.28,74495.71,149.8,-0.13802,0.00024,4.22524]
[1776651149835,48.27,74494.24,149.8,-0.1383,0.00024,4.23117]
[1776651153277,48.26,74488.06,149.8,-0.13938,0.00024,4.24704]
[1776651155358,48.25,74487.63,149.8,-0.13945,0.00024,4.24845]
[1776651155487,48.25,74485.57,149.8,-0.13994,0.00024,4.2586]
[1776651156442,48.25,74482.42,149.8,-0.14069,0.00024,4.27377]
[1776651158756,48.25,74482.67,149.8,-0.14062,0.00024,4.27236]
[1776651159319,48.24,74488.44,149.8,-0.13921,0.00024,4.24354]
[1776651161334,48.24,74485.22,149.8,-0.13995,0.00024,4.25867]
[1776651164093,48.23,74483.41,149.8,-0.14035,0.00024,4.26686]
[1776651170398,48.2,74487.35,149.8,-0.13928,0.00024,4.24492]
[1776651171636,48.2,74487.35,149.8,-0.13928,0.00024,4.24492]
[1776651175225,48.19,74487.44,149.8,-0.13919,0.00024,4.2431]
[1776651175300,48.19,74487.44,149.8,-0.13919,0.00024,4.2431]
[1776651175433,48.19,74484.01,149.8,-0.14,0.00024,4.25967]
[1776651176571,48.19,74484.01,149.8,-0.14,0.00024,4.25967]
[1776651176702,48.19,74484.01,149.8,-0.14,0.00024,4.25967]
[1776651176701,48.18,74479.41,149.8,-0.1411,0.00024,4.28205]
[1776651176812,48.18,74479.41,149.8,-0.1411,0.00024,4.28205]
[1776651180468,48.18,74476.34,149.8,-0.14184,0.00024,4.29709]
[1776651184495,48.18,74472.8,149.8,-0.14269,0.00024,4.31428]
[1776651189533,48.18,74472.25,149.8,-0.1428,0.00024,4.3166]
[1776651194567,48.17,74473.55,149.8,-0.14246,0.00024,4.30977]
[1776651199602,48.17,74471.68,149.8,-0.1429,0.00024,4.31861]
[1776651204637,48.16,74470.52,149.8,-0.14316,0.00025,4.32388]
[1776651210679,48.16,74470.37,149.8,-0.14317,0.00025,4.32408]
[1776651215714,48.15,74470.41,149.8,-0.1428,0.00025,4.3102]
[1776651220749,48.15,74469.77,149.8,-0.14293,0.00025,4.31296]
[1776651227908,48.15,74469.45,149.8,-0.143,0.00025,4.31421]
[1776651227941,48.14,74469.45,149.8,-0.14298,0.00025,4.31396]
[1776651231194,48.14,74469.45,149.8,-0.14298,0.00025,4.31396]
[1776651231464,48.14,74469.45,149.8,-0.14298,0.00025,4.31396]
[1776651231482,48.14,74469.45,149.8,-0.14298,0.00025,4.31396]
[1776651231827,48.14,74445.07,149.8,-0.14902,0.00025,4.43393]
[1776651232596,48.14,74445.07,149.8,-0.14902,0.00025,4.43393]
[1776651232834,48.11,74436.07,149.8,-0.15118,0.00026,4.47616]
[1776651233841,48.11,74432.53,149.8,-0.15207,0.00026,4.49344]
[1776651237211,48.1,74429.78,149.8,-0.15274,0.00026,4.50647]
[1776651238601,48.1,74431.38,149.8,-0.15231,0.00026,4.49819]
[1776651238876,48.09,74425.53,149.8,-0.15378,0.00026,4.52662]
[1776651241159,48.06,74424.77,149.8,-0.1538,0.00026,4.52695]
[1776651241504,48.06,74424.77,149.8,-0.1538,0.00026,4.52695]
[1776651241550,48.02,74419.56,149.8,-0.15498,0.00026,4.54944]
[1776651243623,47.94,74417.97,149.8,-0.15501,0.00026,4.54996]
[1776651245435,47.91,74421.61,149.8,-0.15388,0.00026,4.52832]
[1776651245505,47.91,74421.61,149.8,-0.15388,0.00026,4.52832]
[1776651245772,47.84,74421.61,149.8,-0.15354,0.00026,4.52166]
[1776651246744,47.82,74413.38,149.8,-0.15558,0.00026,4.56068]
[1776651247486,47.82,74413.38,149.8,-0.15558,0.00026,4.56068]
[1776651247510,47.82,74413.38,149.8,-0.15558,0.00026,4.56068]
[1776651247606,47.82,74413.38,149.8,-0.15558,0.00026,4.56068]
[1776651247707,47.79,74407.6,149.8,-0.15697,0.00026,4.58717]
[1776651249336,47.79,74405.08,149.8,-0.15763,0.00026,4.59977]
[1776651249437,47.77,74403.94,149.8,-0.1578,0.00026,4.60296]
[1776651251361,47.76,74401.96,149.8,-0.15832,0.00027,4.61276]
[1776651251473,47.76,74401.96,149.8,-0.15832,0.00027,4.61276]
[1776651251479,47.76,74401.96,149.8,-0.15832,0.00027,4.61276]
[1776651251599,47.76,74401.96,149.8,-0.15832,0.00027,4.61276]
[1776651251742,47.76,74401.96,149.8,-0.15832,0.00027,4.61276]
[1776651252748,47.76,74396.63,149.8,-0.15972,0.00027,4.63906]
[1776651252975,47.76,74386.85,149.8,-0.16234,0.00027,4.68799]
[1776651253890,47.76,74386.85,149.8,-0.16234,0.00027,4.68799]
[1776651253995,47.76,74380.69,149.8,-0.164,0.00027,4.71859]
[1776651256356,47.75,74377.61,149.8,-0.16481,0.00027,4.73348]
[1776651259625,47.74,74381.05,149.8,-0.16382,0.00027,4.71527]
[1776651263054,47.73,74387.77,149.8,-0.16196,0.00027,4.68094]
[1776651266817,47.73,74390.9,149.8,-0.16108,0.00027,4.66454]
[1776651268029,47.73,74392.35,149.8,-0.1607,0.00027,4.65728]
[1776651270093,47.72,74395.46,149.8,-0.15985,0.00027,4.64139]
[1776651271023,47.72,74395.71,149.8,-0.15977,0.00027,4.64]
[1776651271285,47.72,74395.71,149.8,-0.15977,0.00027,4.64]
[1776651271768,47.72,74399.73,149.8,-0.15834,0.00027,4.60633]
[1776651272118,47.72,74405.2,149.8,-0.15689,0.00026,4.57893]
[1776651277153,47.72,74406.48,149.8,-0.15654,0.00026,4.57224]
[1776651279434,47.72,74406.12,149.8,-0.15663,0.00026,4.57398]
[1776651279535,47.72,74406.57,149.8,-0.15651,0.00026,4.57167]
[1776651285211,47.61,74406.88,149.8,-0.15589,0.00026,4.55974]
[1776651288232,47.55,74409.81,149.8,-0.15484,0.00026,4.53955]
[1776651289413,47.55,74409.81,149.8,-0.15484,0.00026,4.53955]
[1776651289700,47.55,74409.81,149.8,-0.15484,0.00026,4.53955]
[1776651289791,47.55,74410.95,149.8,-0.15451,0.00026,4.53335]
[1776651290188,47.55,74410.95,149.8,-0.15451,0.00026,4.53335]
[1776651290246,47.55,74414.26,149.8,-0.15365,0.00026,4.51671]
[1776651292550,47.54,74418.56,149.8,-0.15251,0.00026,4.49485]
[1776651294274,47.54,74421.7,149.8,-0.15169,0.00026,4.47889]
[1776651301323,47.54,74421.51,149.8,-0.15171,0.00026,4.47927]
[1776651302470,47.54,74421.51,149.8,-0.15171,0.00026,4.47927]
[1776651302634,47.54,74421.51,149.8,-0.15171,0.00026,4.47927]
[1776651302784,47.54,74421.51,149.8,-0.15171,0.00026,4.47927]
[1776651302873,47.53,74411.67,149.8,-0.15426,0.00026,4.5285]
[1776651303106,47.53,74411.67,149.8,-0.15426,0.00026,4.5285]
[1776651303338,47.53,74391.55,149.8,-0.1596,0.00027,4.62967]
[1776651304077,47.53,74391.55,149.8,-0.1596,0.00027,4.62967]
[1776651304184,47.53,74391.55,149.8,-0.1596,0.00027,4.62967]
[1776651304254,47.53,74391.55,149.8,-0.1596,0.00027,4.62967]
[1776651304568,47.53,74391.55,149.8,-0.1596,0.00027,4.62967]
[1776651305090,47.53,74389.46,149.8,-0.16016,0.00027,4.6402]
[1776651306152,47.53,74388.68,149.8,-0.16037,0.00027,4.64413]
[1776651306698,47.53,74388.68,149.8,-0.16037,0.00027,4.64413]
[1776651306701,47.53,74388.68,149.8,-0.16037,0.00027,4.64413]
[1776651306850,47.53,74388.68,149.8,-0.16037,0.00027,4.64413]
[1776651307196,47.53,74387.43,149.8,-0.16071,0.00027,4.65042]
[1776651307203,47.53,74387.43,149.8,-0.16071,0.00027,4.65042]
[1776651307384,47.53,74387.43,149.8,-0.16071,0.00027,4.65042]
[1776651307575,47.53,74387.43,149.8,-0.16071,0.00027,4.65042]
[1776651307851,47.53,74374.62,149.8,-0.16417,0.00027,4.71456]
[1776651310264,47.53,74372.18,149.8,-0.16484,0.00027,4.72688]
[1776651313686,47.53,74372.4,149.8,-0.16479,0.00027,4.72594]
[1776651313936,47.53,74366.15,149.8,-0.16651,0.00028,4.75738]
[1776651314111,47.53,74366.15,149.8,-0.16651,0.00028,4.75738]
[1776651314901,47.53,74345.01,149.8,-0.17239,0.00028,4.8633]
[1776651315145,47.53,74345.01,149.8,-0.17239,0.00028,4.8633]
[1776651315432,47.53,74341.55,149.8,-0.17337,0.00028,4.88062]
[1776651318733,47.53,74339.81,149.8,-0.17386,0.00028,4.8893]
[1776651319193,47.53,74340.86,149.8,-0.17356,0.00028,4.884]
[1776651319345,47.53,74340.86,149.8,-0.17356,0.00028,4.884]
[1776651319917,47.53,74348.39,149.8,-0.17144,0.00028,4.84632]
[1776651320982,47.53,74348.44,149.8,-0.17143,0.00028,4.84607]
[1776651321077,47.53,74348.44,149.8,-0.17143,0.00028,4.84607]
[1776651321128,47.53,74348.44,149.8,-0.17143,0.00028,4.84607]
[1776651321528,47.53,74340.06,149.8,-0.17379,0.00028,4.88807]
[1776651322032,47.53,74340.06,149.8,-0.17379,0.00028,4.88807]
[1776651326509,47.53,74343.74,149.8,-0.17275,0.00028,4.86959]
[1776651329118,47.53,74344.97,149.8,-0.1724,0.00028,4.86341]
[1776651331049,47.53,74344.52,149.8,-0.17253,0.00028,4.86568]
[1776651331933,47.53,74356.09,149.8,-0.16893,0.00028,4.79428]
[1776651334935,47.53,74355.7,149.8,-0.16904,0.00028,4.79615]
[1776651334762,47.53,74365.47,149.8,-0.16632,0.00028,4.74707]
[1776651335714,47.53,74365.47,149.8,-0.16632,0.00028,4.74707]
[1776651336565,47.53,74365.48,149.8,-0.16632,0.00028,4.74704]
[1776651337580,47.53,74365.67,149.8,-0.16627,0.00028,4.74608]
[1776651342750,47.53,74368.29,149.8,-0.16556,0.00028,4.7331]
[1776651343511,47.53,74369.75,149.8,-0.16516,0.00027,4.72581]
[1776651344979,47.53,74369.81,149.8,-0.16514,0.00027,4.72556]
[1776651345309,47.53,74369.81,149.8,-0.16514,0.00027,4.72556]
[1776651345649,47.53,74378.67,149.8,-0.16273,0.00027,4.68109]
[1776651346657,47.53,74384.41,149.8,-0.16117,0.00027,4.65229]
[1776651347551,47.53,74384.41,149.8,-0.16117,0.00027,4.65229]
[1776651347916,47.53,74384.41,149.8,-0.16117,0.00027,4.65229]
[1776651347664,47.54,74393.33,149.8,-0.15878,0.00027,4.60755]
[1776651348458,47.54,74393.33,149.8,-0.15878,0.00027,4.60755]
[1776651348737,47.54,74400.51,149.8,-0.15687,0.00027,4.57151]
[1776651349840,47.54,74406.24,149.8,-0.15535,0.00026,4.54265]
[1776651351798,47.54,74409.11,149.8,-0.15459,0.00026,4.52822]
[1776651354775,47.54,74411.74,149.8,-0.15391,0.00026,4.51503]
[1776651360958,47.54,74412.87,149.8,-0.15362,0.00026,4.50956]
[1776651360969,47.54,74417.16,149.8,-0.1525,0.00026,4.48803]
[1776651363237,47.54,74419.4,149.8,-0.15193,0.00026,4.47692]
[1776651363244,47.54,74419.4,149.8,-0.15193,0.00026,4.47692]
[1776651363574,47.54,74419.4,149.8,-0.15193,0.00026,4.47692]
[1776651363777,47.54,74422.27,149.8,-0.15118,0.00026,4.4624]
[1776651368812,47.54,74422.76,149.8,-0.15108,0.00026,4.46045]
[1776651372855,47.55,74426.82,149.8,-0.15005,0.00026,4.44043]
[1776651373861,47.55,74432.2,149.8,-0.14867,0.00026,4.41354]
[1776651375151,47.55,74433.36,149.8,-0.14838,0.00026,4.40787]
[1776651375876,47.55,74438.53,149.8,-0.14707,0.00025,4.38209]
[1776651377336,47.55,74439.6,149.8,-0.14681,0.00025,4.37693]
[1776651377890,47.56,74441.82,149.8,-0.14625,0.00025,4.36582]
[1776651378363,47.56,74441.82,149.8,-0.14625,0.00025,4.36582]
[1776651378394,47.56,74441.82,149.8,-0.14625,0.00025,4.36582]
[1776651378398,47.56,74441.82,149.8,-0.14625,0.00025,4.36582]
[1776651378447,47.56,74441.82,149.8,-0.14625,0.00025,4.36582]
[1776651378993,47.56,74441.82,149.8,-0.14625,0.00025,4.36582]
[1776651378897,47.55,74447.71,149.8,-0.14476,0.00025,4.33618]
[1776651379131,47.55,74447.71,149.8,-0.14476,0.00025,4.33618]
[1776651379383,47.55,74447.71,149.8,-0.14476,0.00025,4.33618]
[1776651379904,47.55,74444.61,149.8,-0.14555,0.00025,4.35182]
[1776651381377,47.56,74443.89,149.8,-0.14573,0.00025,4.35551]
[1776651381918,47.55,74443.72,149.8,-0.14577,0.00025,4.35627]
[1776651383695,47.55,74443.81,149.8,-0.14574,0.00025,4.35572]
[1776651383795,47.55,74443.81,149.8,-0.14574,0.00025,4.35562]
[1776651388967,47.56,74444.88,149.8,-0.14548,0.00025,4.35058]
[1776651391940,47.56,74444.78,149.8,-0.14552,0.00025,4.35123]
[1776651391987,47.56,74444.75,149.8,-0.14518,0.00025,4.33815]
[1776651393337,47.56,74443.27,149.8,-0.14555,0.00025,4.3455]
[1776651393388,47.56,74443.27,149.8,-0.14555,0.00025,4.3455]
[1776651394002,47.56,74434.34,149.8,-0.14783,0.00026,4.39054]
[1776651395009,47.56,74429.93,149.8,-0.14897,0.00026,4.41287]
[1776651397026,47.56,74433.06,149.8,-0.14818,0.00026,4.39746]
[1776651399038,47.57,74438.4,149.8,-0.14684,0.00025,4.37104]
[1776651401033,47.57,74437.56,149.8,-0.14706,0.00025,4.37547]
[1776651402010,47.57,74437.56,149.8,-0.14706,0.00025,4.37547]
[1776651401052,47.57,74439.03,149.8,-0.1467,0.00025,4.3683]
[1776651402289,47.57,74446.59,149.8,-0.14479,0.00025,4.33044]
[1776651403279,47.57,74446.59,149.8,-0.14479,0.00025,4.33044]
[1776651403304,47.57,74446.59,149.8,-0.14479,0.00025,4.33044]
[1776651403492,47.57,74446.59,149.8,-0.14479,0.00025,4.33044]
[1776651403593,47.57,74446.84,149.8,-0.14473,0.00025,4.32928]
[1776651405043,47.57,74448.18,149.8,-0.14439,0.00025,4.3225]
[1776651405562,47.57,74452.8,149.8,-0.14323,0.00025,4.2993]
[1776651406087,47.57,74449.63,149.8,-0.14403,0.00025,4.31515]
[1776651408551,47.57,74449.52,149.8,-0.14405,0.00025,4.31565]
[1776651410115,47.57,74452.72,149.8,-0.14324,0.00025,4.29947]
[1776651413137,47.57,74456.04,149.8,-0.14241,0.00025,4.28279]
[1776651419744,47.57,74456.0,149.8,-0.14242,0.00025,4.28297]
[1776651421536,47.57,74459.58,149.8,-0.14153,0.00025,4.26507]
[1776651427249,47.57,74458.98,149.8,-0.14169,0.00025,4.2682]
[1776651428786,47.57,74463.61,149.8,-0.14055,0.00025,4.24513]
[1776651430257,47.57,74473.28,149.8,-0.13818,0.00024,4.19688]
[1776651432270,47.57,74469.36,149.8,-0.13915,0.00024,4.21669]
[1776651437959,47.58,74467.98,149.8,-0.1395,0.00025,4.22392]
[1776651442341,47.58,74471.05,149.8,-0.13878,0.00024,4.20911]
[1776651447377,47.59,74471.07,149.8,-0.13879,0.00024,4.20949]
[1776651451543,47.59,74471.97,149.8,-0.13825,0.00024,4.1921]
[1776651457429,47.6,74473.75,149.8,-0.13784,0.00024,4.18369]
[1776651459844,47.6,74464.64,149.8,-0.14009,0.00025,4.22972]
[1776651466765,47.6,74464.84,149.8,-0.14005,0.00025,4.22885]
[1776651470919,47.61,74466.19,149.8,-0.13974,0.00025,4.22259]
[1776651473559,47.61,74471.43,149.8,-0.13847,0.00024,4.19675]
[1776651478691,47.62,74473.86,149.8,-0.1379,0.00024,4.18509]
[1776651483753,47.62,74475.99,149.8,-0.13742,0.00024,4.17514]
[1776651484239,47.62,74475.99,149.8,-0.13743,0.00024,4.17541]
[1776651485036,47.62,74487.25,149.8,-0.13471,0.00024,4.11939]
[1776651485643,47.62,74494.52,149.8,-0.13298,0.00024,4.08327]
[1776651487059,47.62,74494.52,149.8,-0.13298,0.00024,4.08327]
[1776651487091,47.63,74497.15,149.8,-0.13237,0.00024,4.0704]
[1776651487602,47.63,74497.15,149.8,-0.13237,0.00024,4.0704]
[1776651487657,47.63,74500.93,149.8,-0.13147,0.00024,4.05165]
[1776651488225,47.63,74500.93,149.8,-0.13147,0.00024,4.05165]
[1776651488929,47.63,74500.93,149.8,-0.13147,0.00024,4.05165]
[1776651489671,47.63,74492.49,149.8,-0.13347,0.00024,4.09358]
[1776651494705,47.63,74494.72,149.8,-0.13297,0.00024,4.08296]
[1776651500020,47.63,74497.02,149.8,-0.13244,0.00024,4.0719]
[1776651500064,47.63,74497.02,149.8,-0.13244,0.00024,4.0719]
[1776651500069,47.63,74497.02,149.8,-0.13244,0.00024,4.0719]
[1776651500099,47.64,74499.39,149.8,-0.13189,0.00024,4.06035]
[1776651500218,47.64,74499.39,149.8,-0.13189,0.00024,4.06035]
[1776651500755,47.64,74499.56,149.8,-0.13185,0.00024,4.05951]
[1776651502672,47.64,74500.38,149.8,-0.13166,0.00024,4.05557]
[1776651502769,47.64,74500.4,149.8,-0.13166,0.00024,4.05559]
[1776651504896,47.64,74500.4,149.8,-0.13166,0.00024,4.05559]
[1776651505619,47.64,74500.4,149.8,-0.13165,0.00024,4.05538]
[1776651505790,47.64,74497.15,149.8,-0.13242,0.00024,4.07149]
[1776651506320,47.64,74497.15,149.8,-0.13242,0.00024,4.07149]
[1776651506928,47.64,74497.15,149.8,-0.13242,0.00024,4.07149]
[1776651507004,47.64,74495.66,149.8,-0.13279,0.00024,4.0793]
[1776651507929,47.64,74495.66,149.8,-0.13279,0.00024,4.0793]
[1776651507969,47.64,74495.71,149.8,-0.13278,0.00024,4.07912]
[1776651509489,47.64,74495.67,149.8,-0.13279,0.00024,4.07932]
[1776651509818,47.64,74499.83,149.8,-0.13182,0.00024,4.05897]
[1776651514085,47.65,74499.11,149.8,-0.13166,0.00024,4.0496]
[1776651514895,47.65,74498.96,149.8,-0.1317,0.00024,4.05047]
[1776651515426,47.65,74499.06,149.8,-0.13168,0.00024,4.05003]
[1776651515861,47.65,74483.64,149.8,-0.13536,0.00024,4.12658]
[1776651517054,47.65,74477.28,149.8,-0.13692,0.00024,4.15872]
[1776651518862,47.65,74478.23,149.8,-0.13669,0.00024,4.154]
[1776651524393,47.66,74479.64,149.8,-0.1364,0.00024,4.14813]
[1776651527940,47.67,74483.09,149.8,-0.13559,0.00024,4.13151]
[1776651529514,47.67,74479.16,149.8,-0.13656,0.00024,4.15142]
[1776651534995,47.68,74480.43,149.8,-0.1363,0.00024,4.14604]
[1776651539645,47.69,74482.12,149.8,-0.13592,0.00024,4.13836]
[1776651540031,47.69,74478.71,149.8,-0.13676,0.00024,4.15549]
[1776651542045,47.69,74475.17,149.8,-0.13763,0.00024,4.17341]
[1776651544234,47.7,74474.0,149.8,-0.13793,0.00024,4.17949]
[1776651546034,47.7,74474.69,149.8,-0.13777,0.00024,4.17618]
[1776651551109,47.71,74476.36,149.8,-0.1374,0.00024,4.16869]
[1776651556144,47.71,74476.57,149.8,-0.13738,0.00024,4.16832]
[1776651560918,47.72,74477.7,149.8,-0.13713,0.00024,4.16327]
[1776651566214,47.73,74478.11,149.8,-0.13708,0.00024,4.1621]
[1776651569978,47.73,74478.33,149.8,-0.13703,0.00024,4.16115]
[1776651573178,47.73,74474.59,149.8,-0.13762,0.00024,4.16706]
[1776651573404,47.74,74466.54,149.8,-0.13959,0.00025,4.20724]
[1776651574768,47.74,74459.51,149.8,-0.14133,0.00025,4.24233]
[1776651575834,47.74,74459.51,149.8,-0.14133,0.00025,4.24233]
[1776651575936,47.74,74453.16,149.8,-0.14291,0.00025,4.27399]
[1776651577294,47.74,74449.7,149.8,-0.14378,0.00025,4.29123]
[1776651582329,47.73,74450.87,149.8,-0.14347,0.00025,4.28515]
[1776651587364,47.73,74450.93,149.8,-0.14345,0.00025,4.28466]
[1776651589842,47.73,74454.81,149.8,-0.14247,0.00025,4.26523]
[1776651591392,47.73,74450.81,149.8,-0.14347,0.00025,4.28516]
[1776651592528,47.73,74450.81,149.8,-0.14347,0.00025,4.28516]
[1776651594060,47.73,74450.17,149.8,-0.14363,0.00025,4.28828]
[1776651594132,47.73,74450.17,149.8,-0.14363,0.00025,4.28828]
[1776651594530,47.73,74450.21,149.8,-0.14362,0.00025,4.28803]
[1776651594562,47.73,74450.21,149.8,-0.14362,0.00025,4.28803]
[1776651594633,47.73,74450.21,149.8,-0.14362,0.00025,4.28803]
[1776651594946,47.73,74422.34,149.8,-0.15072,0.00026,4.42735]
[1776651596221,47.73,74407.82,149.8,-0.15451,0.00026,4.50016]
[1776651597077,47.73,74407.82,149.8,-0.15451,0.00026,4.50016]
[1776651598001,47.73,74408.66,149.8,-0.15429,0.00026,4.49596]
[1776651599497,47.73,74407.96,149.8,-0.15448,0.00026,4.49948]
[1776651600835,47.73,74407.79,149.8,-0.15452,0.00026,4.50034]
[1776651602022,47.73,74415.72,149.8,-0.15245,0.00026,4.46072]
[1776651603207,47.73,74415.72,149.8,-0.15245,0.00026,4.46072]
[1776651603230,47.73,74415.72,149.8,-0.15245,0.00026,4.46072]
[1776651603490,47.73,74415.25,149.8,-0.15257,0.00026,4.46307]
[1776651604122,47.73,74415.25,149.8,-0.15257,0.00026,4.46307]
[1776651604214,47.73,74418.68,149.8,-0.15168,0.00026,4.44604]
[1776651604243,47.73,74418.68,149.8,-0.15168,0.00026,4.44604]
[1776651606375,47.73,74420.51,149.8,-0.1512,0.00026,4.43679]
[1776651607508,47.73,74428.15,149.8,-0.14922,0.00026,4.39842]
[1776651609522,47.73,74424.07,149.8,-0.15027,0.00026,4.41876]
[1776651614557,47.73,74422.72,149.8,-0.1506,0.00026,4.42521]
[1776651616337,47.73,74422.54,149.8,-0.15065,0.00026,4.42605]
[1776651616496,47.73,74422.54,149.8,-0.15065,0.00026,4.42605]
[1776651616571,47.73,74425.78,149.8,-0.14981,0.00026,4.40977]
[1776651617578,47.72,74428.88,149.8,-0.14901,0.00026,4.39421]
[1776651619592,47.72,74424.56,149.8,-0.15012,0.00026,4.41576]
[1776651623220,47.72,74425.89,149.8,-0.14977,0.00026,4.40901]
[1776651623232,47.72,74425.89,149.8,-0.14977,0.00026,4.40901]
[1776651623241,47.72,74425.89,149.8,-0.14977,0.00026,4.40901]
[1776651625363,47.72,74426.79,149.8,-0.14953,0.00026,4.40437]
[1776651629594,47.72,74426.8,149.8,-0.14952,0.00026,4.40416]
[1776651629601,47.72,74426.8,149.8,-0.14952,0.00026,4.40416]
[1776651630669,47.72,74436.26,149.8,-0.14709,0.00025,4.35677]
[1776651632411,47.72,74436.71,149.8,-0.14663,0.00025,4.34116]
[1776651632683,47.72,74438.47,149.8,-0.14618,0.00025,4.33238]
[1776651634010,47.72,74438.47,149.8,-0.14618,0.00025,4.33238]
[1776651638588,47.71,74439.41,149.8,-0.14592,0.00025,4.32717]
[1776651638725,47.71,74439.19,149.8,-0.14597,0.00025,4.32817]
[1776651643760,47.72,74437.15,149.8,-0.1465,0.00025,4.33866]
[1776651644287,47.72,74437.15,149.8,-0.1465,0.00025,4.33866]
[1776651644767,47.72,74432.7,149.8,-0.14764,0.00026,4.36096]
[1776651647514,47.72,74432.78,149.8,-0.14762,0.00026,4.36059]
[1776651652823,47.72,74433.58,149.8,-0.14742,0.00026,4.35667]
[1776651654840,47.72,74440.13,149.8,-0.14575,0.00025,4.32397]
[1776651659875,47.72,74439.45,149.8,-0.14594,0.00025,4.32766]
[1776651663903,47.72,74433.49,149.8,-0.14747,0.00026,4.3577]
[1776651668710,47.73,74432.36,149.8,-0.14777,0.00026,4.36348]
[1776651671197,47.73,74432.29,149.8,-0.14779,0.00026,4.36387]
[1776651671202,47.73,74432.29,149.8,-0.14779,0.00026,4.36387]
[1776651671340,47.73,74432.29,149.8,-0.14779,0.00026,4.36392]
[1776651671959,47.73,74424.09,149.8,-0.1499,0.00026,4.40494]
[1776651673388,47.73,74421.61,149.8,-0.15054,0.00026,4.41733]
[1776651674795,47.73,74421.49,149.8,-0.15057,0.00026,4.41793]
[1776651675989,47.73,74421.99,149.8,-0.15044,0.00026,4.41538]
[1776651676867,47.72,74421.99,149.8,-0.15043,0.00026,4.41528]
[1776651679552,47.72,74422.67,149.8,-0.15025,0.00026,4.41178]
[1776651681127,47.72,74422.67,149.8,-0.15025,0.00026,4.41173]
[1776651681228,47.72,74422.15,149.8,-0.15038,0.00026,4.41424]
[1776651682030,47.72,74409.4,149.8,-0.1537,0.00026,4.47807]
[1776651684259,47.72,74406.99,149.8,-0.15434,0.00026,4.49026]
[1776651685767,47.72,74406.7,149.8,-0.15442,0.00026,4.49177]
[1776651688387,47.72,74405.57,149.8,-0.15473,0.00026,4.49749]
[1776651689079,47.72,74402.04,149.8,-0.15566,0.00026,4.51518]
[1776651689866,47.72,74402.04,149.8,-0.15566,0.00026,4.51518]
[1776651695121,47.72,74401.34,149.8,-0.15549,0.00027,4.50521]
[1776651700157,47.72,74399.47,149.8,-0.15598,0.00027,4.51453]
[1776651703552,47.72,74399.49,149.8,-0.15598,0.00027,4.5144]
[1776651703783,47.72,74399.49,149.8,-0.15598,0.00027,4.5144]
[1776651704185,47.72,74395.44,149.8,-0.15706,0.00027,4.53482]
[1776651704845,47.72,74395.44,149.8,-0.15706,0.00027,4.53482]
[1776651704940,47.72,74395.44,149.8,-0.15706,0.00027,4.53482]
[1776651704977,47.72,74395.44,149.8,-0.15706,0.00027,4.53482]
[1776651705463,47.73,74394.08,149.8,-0.15743,0.00027,4.54174]
[1776651705832,47.73,74394.08,149.8,-0.15743,0.00027,4.54174]
[1776651705839,47.73,74394.08,149.8,-0.15743,0.00027,4.54174]
[1776651708212,47.73,74398.38,149.8,-0.1563,0.00027,4.52051]
[1776651710531,47.73,74398.5,149.8,-0.15628,0.00027,4.52017]
[1776651710613,47.73,74398.5,149.8,-0.15628,0.00027,4.52017]
[1776651711234,47.73,74400.27,149.8,-0.15581,0.00027,4.51131]
[1776651712729,47.73,74400.34,149.8,-0.15579,0.00027,4.51097]
[1776651712748,47.73,74400.34,149.8,-0.15579,0.00027,4.51097]
[1776651713241,47.73,74400.34,149.8,-0.15579,0.00027,4.51097]
[1776651713248,47.73,74400.66,149.8,-0.15572,0.00027,4.50951]
[1776651718283,47.74,74401.19,149.8,-0.15561,0.00027,4.50757]
[1776651720788,47.74,74400.95,149.8,-0.15569,0.00027,4.50907]
[1776651721304,47.74,74400.98,149.8,-0.15568,0.00027,4.50892]
[1776651722024,47.74,74400.98,149.8,-0.15568,0.00027,4.50892]
[1776651722077,47.74,74400.98,149.8,-0.15568,0.00027,4.50892]
[1776651722100,47.74,74400.98,149.8,-0.15568,0.00027,4.50892]
[1776651722196,47.74,74400.98,149.8,-0.15568,0.00027,4.50892]
[1776651722311,47.74,74410.02,149.8,-0.1533,0.00026,4.46367]
[1776651723318,47.74,74420.43,149.8,-0.15058,0.00026,4.41163]
[1776651728353,47.75,74422.55,149.8,-0.15007,0.00026,4.40172]
[1776651733357,47.76,74422.58,149.8,-0.15008,0.00026,4.40198]
[1776651738956,47.76,74422.55,149.8,-0.15013,0.00026,4.40281]
[1776651739057,47.77,74422.55,149.8,-0.15014,0.00026,4.40307]
[1776651742864,47.77,74423.25,149.8,-0.14996,0.00026,4.39968]
[1776651742965,47.77,74423.25,149.8,-0.14996,0.00026,4.39963]
[1776651746919,47.77,74423.37,149.8,-0.14995,0.00026,4.39943]
[1776651747023,47.77,74428.03,149.8,-0.14876,0.00026,4.37627]
[1776651749072,47.77,74429.4,149.8,-0.1484,0.00026,4.36941]
[1776651749556,47.77,74428.98,149.8,-0.14851,0.00026,4.37151]
[1776651749740,47.77,74428.98,149.8,-0.14851,0.00026,4.37151]
[1776651749757,47.77,74428.98,149.8,-0.14851,0.00026,4.37151]
[1776651749828,47.77,74428.98,149.8,-0.14851,0.00026,4.37151]
[1776651749932,47.77,74428.98,149.8,-0.14851,0.00026,4.37151]
[1776651750225,47.77,74414.93,149.8,-0.15214,0.00026,4.44165]
[1776651751344,47.77,74414.93,149.8,-0.15214,0.00026,4.44165]
[1776651751294,47.77,74405.02,149.8,-0.15438,0.00026,4.47764]
[1776651751432,47.77,74405.02,149.8,-0.15438,0.00026,4.47764]
[1776651752025,47.77,74405.02,149.8,-0.15438,0.00026,4.47764]
[1776651752063,47.77,74400.03,149.8,-0.15571,0.00027,4.50261]
[1776651752870,47.77,74400.03,149.8,-0.15571,0.00027,4.50261]
[1776651752948,47.77,74396.42,149.8,-0.15666,0.00027,4.52049]
[1776651755123,47.77,74398.65,149.8,-0.15606,0.00027,4.50929]
[1776651760576,47.76,74396.7,149.8,-0.15657,0.00027,4.51887]
[1776651763886,47.76,74395.89,149.8,-0.15678,0.00027,4.52286]
[1776651763938,47.76,74395.89,149.8,-0.15678,0.00027,4.52286]
[1776651764581,47.76,74395.48,149.8,-0.15689,0.00027,4.52488]
[1776651765643,47.76,74395.09,149.8,-0.15699,0.00027,4.52679]
[1776651766344,47.76,74395.09,149.8,-0.15699,0.00027,4.52679]
[1776651774675,47.76,74397.13,149.8,-0.15643,0.00027,4.51628]
[1776651779221,47.76,74398.43,149.8,-0.15608,0.00027,4.50971]
[1776651780767,47.76,74402.15,149.8,-0.1551,0.00026,4.49109]
[1776651783831,47.76,74403.65,149.8,-0.1547,0.00026,4.48365]
[1776651784837,47.76,74404.36,149.8,-0.15452,0.00026,4.48012]
[1776651786147,47.76,74407.84,149.8,-0.1536,0.00026,4.4628]
[1776651787929,47.76,74407.98,149.8,-0.15357,0.00026,4.4621]
[1776651788030,47.76,74410.47,149.8,-0.15291,0.00026,4.4497]
[1776651790322,47.76,74411.88,149.8,-0.15254,0.00026,4.44255]
[1776651795822,47.75,74410.7,149.8,-0.15282,0.00026,4.44784]
[1776651801275,47.75,74409.71,149.8,-0.15306,0.00026,4.45241]
[1776651803744,47.75,74413.41,149.8,-0.15207,0.00026,4.43353]
[1776651804366,47.75,74413.41,149.8,-0.15207,0.00026,4.43353]
[1776651804885,47.75,74419.05,149.8,-0.1506,0.00026,4.40524]
[1776651809921,47.74,74420.28,149.8,-0.15027,0.00026,4.39891]
[1776651811484,47.74,74420.28,149.8,-0.14991,0.00026,4.38539]
[1776651812139,47.74,74420.28,149.8,-0.14991,0.00026,4.38539]
[1776651812413,47.74,74438.86,149.8,-0.14515,0.00025,4.29262]
[1776651813181,47.74,74435.78,149.8,-0.14593,0.00025,4.308]
[1776651814005,47.74,74435.78,149.8,-0.14593,0.00025,4.308]
[1776651817786,47.74,74437.03,149.8,-0.1456,0.00025,4.30148]
[1776651817984,47.74,74437.07,149.8,-0.14558,0.00025,4.30121]
[1776651818991,47.74,74441.56,149.8,-0.14445,0.00025,4.27888]
[1776651821297,47.74,74441.7,149.8,-0.14442,0.00025,4.27829]
[1776651827047,47.75,74442.23,149.8,-0.14433,0.00025,4.27647]
[1776651832083,47.76,74442.8,149.8,-0.14421,0.00025,4.27422]
[1776651837117,47.76,74447.88,149.8,-0.14296,0.00025,4.24948]
[1776651839737,47.77,74449.96,149.8,-0.14246,0.00025,4.23941]
[1776651846180,47.78,74449.56,149.8,-0.14261,0.00025,4.24257]
[1776651851215,47.79,74449.48,149.8,-0.14268,0.00025,4.24396]
[1776651852836,47.79,74449.48,149.8,-0.14268,0.00025,4.24396]
[1776651852848,47.79,74449.48,149.8,-0.14268,0.00025,4.24396]
[1776651853856,47.79,74449.48,149.8,-0.14269,0.00025,4.24412]
[1776651853956,47.79,74449.48,149.8,-0.14269,0.00025,4.24412]
[1776651855001,47.79,74449.48,149.8,-0.14271,0.00025,4.24445]
[1776651856073,47.79,74449.52,149.8,-0.14271,0.00025,4.24442]
[1776651856245,47.79,74449.52,149.8,-0.14271,0.00025,4.24442]
[1776651856250,47.8,74451.56,149.8,-0.1422,0.00025,4.23442]
[1776651857257,47.8,74457.15,149.8,-0.14081,0.00025,4.2066]
[1776651859718,47.8,74459.27,149.8,-0.14029,0.00025,4.19616]
[1776651865841,47.8,74459.27,149.8,-0.14031,0.00025,4.19649]
[1776651870348,47.81,74470.05,149.8,-0.13768,0.00024,4.14336]
[1776651876390,47.81,74470.02,149.8,-0.13737,0.00024,4.131]
[1776651880548,47.82,74463.86,149.8,-0.13892,0.00025,4.1622]
[1776651884555,47.82,74467.64,149.8,-0.13801,0.00025,4.14384]
[1776651886118,47.83,74467.33,149.8,-0.13809,0.00025,4.14551]
[1776651886160,47.83,74467.33,149.8,-0.13809,0.00025,4.14551]
[1776651886465,47.83,74478.09,149.8,-0.13547,0.00024,4.09228]
[1776651887472,47.83,74481.66,149.8,-0.13462,0.00024,4.0748]
[1776651889478,47.83,74483.47,149.8,-0.1342,0.00024,4.06608]
[1776651889526,47.83,74486.38,149.8,-0.13351,0.00024,4.05192]
[1776651893044,47.84,74486.79,149.8,-0.13345,0.00024,4.05069]
[1776651893101,47.84,74486.79,149.8,-0.13345,0.00024,4.05069]
[1776651893514,47.84,74475.97,149.8,-0.13607,0.00024,4.10452]
[1776651894679,47.85,74476.58,149.8,-0.13593,0.00024,4.10168]
[1776651895560,47.85,74476.58,149.8,-0.13593,0.00024,4.10168]
[1776651896347,47.85,74477.1,149.8,-0.13582,0.00024,4.0993]
[1776651901570,47.86,74477.33,149.8,-0.13582,0.00024,4.09933]
[1776651904557,47.86,74477.58,149.8,-0.13578,0.00024,4.09847]
[1776651910632,47.88,74478.87,149.8,-0.13553,0.00024,4.09348]
[1776651913186,47.88,74475.74,149.8,-0.13631,0.00024,4.10937]
[1776651913686,47.88,74475.74,149.8,-0.13631,0.00024,4.10937]
[1776651914329,47.88,74475.74,149.8,-0.13631,0.00024,4.10937]
[1776651919371,47.88,74474.81,149.8,-0.13656,0.00024,4.11447]
[1776651919392,47.88,74474.81,149.8,-0.13656,0.00024,4.11447]
[1776651920408,47.89,74466.23,149.8,-0.13869,0.00025,4.15776]
[1776651921463,47.89,74463.06,149.8,-0.13948,0.00025,4.17357]
[1776651922350,47.89,74463.06,149.8,-0.13948,0.00025,4.17357]
[1776651927442,47.9,74461.54,149.8,-0.13987,0.00025,4.18143]
[1776651933455,47.9,74459.98,149.8,-0.13992,0.00025,4.17618]
[1776651935146,47.9,74459.83,149.8,-0.13996,0.00025,4.17705]
[1776651939283,47.91,74460.31,149.8,-0.13986,0.00025,4.17498]
[1776651944872,47.91,74460.35,149.8,-0.13988,0.00025,4.17531]
[1776651947907,47.91,74460.35,149.8,-0.13988,0.00025,4.17531]
[1776651948049,47.91,74460.35,149.8,-0.13988,0.00025,4.17531]
[1776651953101,47.92,74460.48,149.8,-0.13987,0.00025,4.17519]
[1776651953165,47.92,74460.48,149.8,-0.13987,0.00025,4.17519]
[1776651953266,47.92,74460.27,149.8,-0.13993,0.00025,4.17631]
[1776651953998,47.92,74460.27,149.8,-0.13993,0.00025,4.17631]
[1776651954221,47.92,74460.27,149.8,-0.13993,0.00025,4.17631]
[1776651954222,47.92,74460.27,149.8,-0.13993,0.00025,4.17631]
[1776651959978,47.91,74461.44,149.8,-0.13961,0.00025,4.16994]
[1776651963000,47.91,74458.42,149.8,-0.14034,0.00025,4.18461]
[1776651968036,47.9,74458.6,149.8,-0.14027,0.00025,4.18312]
[1776651973071,47.9,74458.81,149.8,-0.14019,0.00025,4.18149]
[1776651979290,47.89,74458.63,149.8,-0.14022,0.00025,4.18216]
[1776651981451,47.89,74458.63,149.8,-0.14019,0.00025,4.1816]
[1776651981493,47.89,74458.63,149.8,-0.14019,0.00025,4.1816]
[1776651981543,47.89,74458.63,149.8,-0.14018,0.00025,4.18138]
[1776651982134,47.89,74445.2,149.8,-0.14354,0.00025,4.24814]
[1776651987207,47.89,74442.94,149.8,-0.1441,0.00025,4.25929]
[1776651987380,47.89,74442.94,149.8,-0.1441,0.00025,4.25929]
[1776651988176,47.88,74435.91,149.8,-0.14588,0.00025,4.29423]
[1776651991696,47.88,74435.38,149.8,-0.14601,0.00025,4.29684]
[1776651993599,47.88,74435.16,149.8,-0.1457,0.00025,4.2842]
[1776651993785,47.88,74436.23,149.8,-0.14542,0.00025,4.27873]
[1776651994219,47.88,74449.34,149.8,-0.14211,0.00025,4.21349]
[1776651997989,47.88,74451.95,149.8,-0.14146,0.00025,4.20051]
[1776652003285,47.88,74454.01,149.8,-0.14096,0.00025,4.19055]
[1776652003924,47.88,74454.01,149.8,-0.14096,0.00025,4.19055]
[1776652003935,47.88,74454.01,149.8,-0.14096,0.00025,4.19055]
[1776652004292,47.88,74453.87,149.8,-0.14099,0.00025,4.1913]
[1776652005873,47.88,74453.87,149.8,-0.14099,0.00025,4.1913]
[1776652005875,47.88,74453.87,149.8,-0.14099,0.00025,4.1913]
[1776652007313,47.88,74448.84,149.8,-0.14223,0.00025,4.21591]
[1776652009327,47.88,74445.47,149.8,-0.14306,0.00025,4.23239]
[1776652009762,47.88,74445.47,149.8,-0.14306,0.00025,4.23239]
[1776652010535,47.88,74445.47,149.8,-0.14306,0.00025,4.23239]
[1776652010537,47.88,74445.47,149.8,-0.14306,0.00025,4.23239]
[1776652011233,47.88,74443.06,149.8,-0.14366,0.00025,4.2442]
[1776652011703,47.88,74443.06,149.8,-0.14366,0.00025,4.2442]
[1776652011702,47.87,74443.06,149.8,-0.14365,0.00025,4.244]
[1776652012306,47.87,74443.06,149.8,-0.14365,0.00025,4.244]
[1776652013146,47.87,74442.1,149.8,-0.1439,0.00025,4.24877]
[1776652016719,47.87,74442.57,149.8,-0.14378,0.00025,4.24641]
[1776652022420,47.87,74445.11,149.8,-0.14313,0.00025,4.23369]
[1776652024300,47.87,74445.11,149.8,-0.14313,0.00025,4.23369]
[1776652029657,47.87,74446.01,149.8,-0.1429,0.00025,4.22921]
[1776652029664,47.87,74446.01,149.8,-0.1429,0.00025,4.22921]
[1776652029724,47.87,74446.09,149.8,-0.14288,0.00025,4.22882]
[1776652030477,47.87,74455.29,149.8,-0.14057,0.00025,4.1829]
[1776652031627,47.87,74455.29,149.8,-0.14057,0.00025,4.1829]
[1776652032656,47.87,74457.46,149.8,-0.14003,0.00025,4.172]
[1776652038682,47.86,74458.53,149.8,-0.13973,0.00025,4.16606]
[1776652038533,47.86,74446.28,149.8,-0.14279,0.00025,4.22686]
[1776652040995,47.86,74447.27,149.8,-0.14252,0.00025,4.22157]
[1776652045582,47.85,74453.29,149.8,-0.14097,0.00025,4.19078]
[1776652046070,47.85,74453.29,149.8,-0.14097,0.00025,4.19078]
[1776652046159,47.85,74453.29,149.8,-0.14097,0.00025,4.19078]
[1776652046162,47.85,74453.29,149.8,-0.14097,0.00025,4.19078]
[1776652046785,47.85,74467.07,149.8,-0.13756,0.00025,4.12221]
[1776652047438,47.85,74467.07,149.8,-0.13756,0.00025,4.12221]
[1776652048393,47.85,74465.44,149.8,-0.13795,0.00025,4.13026]
[1776652050617,47.85,74470.34,149.8,-0.13675,0.00024,4.10583]
[1776652051305,47.85,74470.34,149.8,-0.13675,0.00024,4.10583]
[1776652051623,47.85,74474.28,149.8,-0.13543,0.00024,4.0728]
[1776652056659,47.84,74477.71,149.8,-0.13456,0.00024,4.0551]
[1776652061694,47.83,74476.08,149.8,-0.13493,0.00024,4.06251]
[1776652066730,47.83,74475.81,149.8,-0.13496,0.00024,4.06318]
[1776652071765,47.82,74475.93,149.8,-0.1349,0.00024,4.06193]
[1776652073779,47.82,74488.18,149.8,-0.13194,0.00024,4.00108]
[1776652075786,47.82,74489.83,149.8,-0.13154,0.00024,3.99289]
[1776652083455,47.82,74494.77,149.8,-0.13036,0.00024,3.96831]
[1776652087711,47.82,74492.86,149.8,-0.13081,0.00024,3.97772]
[1776652088269,47.82,74484.61,149.8,-0.13278,0.00024,4.01845]
[1776652088884,47.81,74477.99,149.8,-0.13437,0.00024,4.05115]
[1776652093920,47.81,74476.87,149.8,-0.13462,0.00024,4.05617]
[1776652098954,47.8,74475.89,149.8,-0.13483,0.00024,4.06044]
[1776652103989,47.8,74476.77,149.8,-0.13459,0.00024,4.05549]
[1776652105546,47.8,74480.69,149.8,-0.13363,0.00024,4.03588]
[1776652106599,47.8,74480.69,149.8,-0.13363,0.00024,4.03588]
[1776652108022,47.79,74487.94,149.8,-0.13188,0.00024,3.99988]
[1776652111041,47.79,74489.14,149.8,-0.13123,0.00024,3.98035]
[1776652115371,47.79,74491.94,149.8,-0.13056,0.00024,3.96644]
[1776652116725,47.79,74497.97,149.8,-0.12914,0.00024,3.93675]
[1776652118186,47.79,74498.71,149.8,-0.12897,0.00024,3.9331]
[1776652121922,47.79,74499.55,149.8,-0.12878,0.00024,3.92916]
[1776652128159,47.8,74500.62,149.8,-0.12854,0.00023,3.92429]
[1776652133195,47.8,74502.83,149.8,-0.12804,0.00023,3.91366]
[1776652136469,47.8,74502.86,149.8,-0.12804,0.00023,3.91364]
[1776652139049,47.8,74502.93,149.8,-0.12803,0.00023,3.91356]
[1776652139796,47.8,74502.86,149.8,-0.12804,0.00023,3.91377]
[1776652141418,47.8,74506.18,149.8,-0.12726,0.00023,3.89733]
[1776652142397,47.8,74506.18,149.8,-0.12726,0.00023,3.89733]
[1776652142498,47.8,74502.95,149.8,-0.12801,0.00023,3.91312]
[1776652146289,47.8,74498.91,149.8,-0.12896,0.00024,3.93309]
[1776652151324,47.8,74499.55,149.8,-0.12883,0.00024,3.93018]
[1776652157367,47.81,74501.35,149.8,-0.12842,0.00023,3.92163]
[1776652162559,47.81,74498.84,149.8,-0.12902,0.00024,3.93426]
[1776652164925,47.81,74499.59,149.8,-0.12885,0.00024,3.93072]
[1776652170783,47.81,74500.3,149.8,-0.1287,0.00023,3.92746]
[1776652171458,47.82,74500.03,149.8,-0.12877,0.00024,3.92897]
[1776652173484,47.82,74493.71,149.8,-0.12991,0.00024,3.94669]
[1776652173673,47.82,74493.71,149.8,-0.12991,0.00024,3.94669]
[1776652173775,47.82,74490.0,149.8,-0.13079,0.00024,3.96506]
[1776652174904,47.82,74485.22,149.8,-0.13193,0.00024,3.98866]
[1776652177482,47.82,74483.46,149.8,-0.13235,0.00024,3.99732]
[1776652178342,47.82,74483.68,149.8,-0.1323,0.00024,3.99619]
[1776652184150,47.81,74483.96,149.8,-0.13222,0.00024,3.99458]
[1776652185951,47.81,74484.39,149.8,-0.13211,0.00024,3.99227]
[1776652187438,47.81,74484.32,149.8,-0.13212,0.00024,3.99257]
[1776652193619,47.81,74484.52,149.8,-0.13206,0.00024,3.99123]
[1776652198654,47.81,74483.89,149.8,-0.13219,0.00024,3.99409]
[1776652199925,47.81,74483.89,149.8,-0.13219,0.00024,3.99409]
[1776652201027,47.8,74483.87,149.8,-0.13219,0.00024,3.99408]
[1776652201413,47.8,74483.87,149.8,-0.13219,0.00024,3.99408]
[1776652201675,47.8,74498.94,149.8,-0.12861,0.00024,3.91967]
[1776652202682,47.8,74502.23,149.8,-0.12784,0.00023,3.90353]
[1776652206710,47.81,74509.01,149.8,-0.12627,0.00023,3.87053]
[1776652207319,47.81,74509.01,149.8,-0.12627,0.00023,3.87053]
[1776652207923,47.81,74513.89,149.8,-0.12514,0.00023,3.84651]
[1776652209082,47.81,74515.86,149.8,-0.12469,0.00023,3.83682]
[1776652209111,47.81,74515.86,149.8,-0.12469,0.00023,3.83682]
[1776652210738,47.81,74521.93,149.8,-0.12329,0.00023,3.80708]
[1776652214373,47.81,74520.97,149.8,-0.12351,0.00023,3.81183]
[1776652214766,47.81,74521.83,149.8,-0.12331,0.00023,3.80742]
[1776652220808,47.79,74521.57,149.8,-0.12331,0.00023,3.8075]
[1776652222877,47.79,74520.4,149.8,-0.12357,0.00023,3.81303]
[1776652222884,47.79,74520.4,149.8,-0.12357,0.00023,3.81303]
[1776652222893,47.79,74519.45,149.8,-0.12378,0.00023,3.81748]
[1776652223829,47.79,74516.13,149.8,-0.12454,0.00023,3.83373]
[1776652224547,47.79,74516.13,149.8,-0.12454,0.00023,3.83373]
[1776652224836,47.79,74516.74,149.8,-0.1244,0.00023,3.8307]
[1776652229070,47.8,74515.66,149.8,-0.12468,0.00023,3.83671]
[1776652229871,47.8,74515.78,149.8,-0.12465,0.00023,3.83611]
[1776652234951,47.8,74513.38,149.8,-0.12485,0.00023,3.83435]
[1776652239988,47.8,74513.99,149.8,-0.1247,0.00023,3.8313]
[1776652240421,47.8,74513.0,149.8,-0.12493,0.00023,3.83613]
[1776652240948,47.8,74505.75,149.8,-0.12662,0.00023,3.87189]
[1776652241955,47.8,74500.9,149.8,-0.12776,0.00023,3.89586]
[1776652247997,47.8,74498.84,149.8,-0.12827,0.00024,3.90649]
[1776652253440,47.81,74499.05,149.8,-0.12824,0.00024,3.90579]
[1776652258055,47.81,74498.98,149.8,-0.12827,0.00024,3.90656]
[1776652263665,47.81,74498.93,149.8,-0.1283,0.00024,3.90723]
[1776652264280,47.82,74497.34,149.8,-0.12869,0.00024,3.91522]
[1776652264345,47.82,74485.86,149.8,-0.13141,0.00024,3.97182]
[1776652270151,47.81,74478.92,149.8,-0.13308,0.00024,4.00604]
[1776652273773,47.81,74472.98,149.8,-0.1345,0.00024,4.03516]
[1776652275186,47.81,74478.41,149.8,-0.13318,0.00024,4.0082]
[1776652279375,47.81,74472.33,149.8,-0.13464,0.00024,4.03803]
[1776652280103,47.81,74472.33,149.8,-0.13464,0.00024,4.03803]
[1776652280629,47.81,74472.33,149.8,-0.13464,0.00024,4.03803]
[1776652280707,47.81,74472.33,149.8,-0.13464,0.00024,4.03803]
[1776652281788,47.81,74470.26,149.8,-0.13514,0.00024,4.04808]
[1776652286032,47.8,74469.51,149.8,-0.1353,0.00024,4.05145]
[1776652291297,47.8,74469.68,149.8,-0.13486,0.00024,4.03625]
[1776652296333,47.79,74472.39,149.8,-0.13418,0.00024,4.02236]
[1776652298937,47.79,74472.06,149.8,-0.13425,0.00024,4.02391]
[1776652305180,47.79,74471.68,149.8,-0.13433,0.00024,4.02535]
[1776652311438,47.78,74472.26,149.8,-0.13414,0.00024,4.02167]
[1776652316475,47.77,74478.7,149.8,-0.13256,0.00024,3.98936]
[1776652321510,47.77,74478.98,149.8,-0.13249,0.00024,3.98779]
[1776652322928,47.77,74478.98,149.8,-0.13249,0.00024,3.98779]
[1776652323524,47.77,74482.46,149.8,-0.13165,0.00024,3.9705]
[1776652328559,47.77,74483.56,149.8,-0.13138,0.00024,3.96502]
[1776652330573,47.77,74480.72,149.8,-0.13206,0.00024,3.97904]
[1776652331580,47.77,74476.07,149.8,-0.13318,0.00024,4.00204]
[1776652332587,47.77,74470.71,149.8,-0.13448,0.00024,4.02856]
[1776652338036,47.77,74469.06,149.8,-0.13487,0.00024,4.03646]
[1776652343283,47.76,74469.06,149.8,-0.13484,0.00024,4.03578]
[1776652344672,47.76,74477.99,149.8,-0.13266,0.00024,3.9912]
[1776652349709,47.75,74480.71,149.8,-0.13199,0.00024,3.97748]
[1776652353737,47.75,74481.76,149.8,-0.13137,0.00024,3.9586]
[1776652358772,47.75,74481.37,149.8,-0.13146,0.00024,3.96049]
[1776652360169,47.75,74481.44,149.8,-0.13144,0.00024,3.96013]
[1776652361020,47.75,74481.44,149.8,-0.13144,0.00024,3.96013]
[1776652362944,47.75,74482.26,149.8,-0.13124,0.00024,3.95605]
[1776652363845,47.75,74481.15,149.8,-0.13151,0.00024,3.96153]
[1776652363924,47.75,74475.03,149.8,-0.13299,0.00024,3.9918]
[1776652364136,47.75,74475.03,149.8,-0.13299,0.00024,3.9918]
[1776652366155,47.75,74471.58,149.8,-0.13382,0.00024,4.00876]
[1776652371440,47.75,74469.16,149.8,-0.13439,0.00024,4.02032]
[1776652377829,47.74,74469.37,149.8,-0.13432,0.00024,4.01891]
[1776652381388,47.74,74469.21,149.8,-0.13433,0.00024,4.01916]
[1776652382058,47.74,74464.62,149.8,-0.13545,0.00025,4.04194]
[1776652382429,47.74,74464.62,149.8,-0.13545,0.00025,4.04194]
[1776652383053,47.74,74448.47,149.8,-0.13946,0.00025,4.12221]
[1776652388988,47.73,74450.95,149.8,-0.13882,0.00025,4.10959]
[1776652392111,47.73,74451.16,149.8,-0.13877,0.00025,4.10847]
[1776652393008,47.73,74451.16,149.8,-0.13876,0.00025,4.10844]
[1776652393016,47.73,74451.29,149.8,-0.13873,0.00025,4.10775]
[1776652395408,47.74,74451.0,149.8,-0.13882,0.00025,4.1095]
[1776652395409,47.74,74451.0,149.8,-0.13882,0.00025,4.1095]
[1776652395409,47.74,74451.0,149.8,-0.13882,0.00025,4.1095]
[1776652396468,47.74,74451.0,149.8,-0.13882,0.00025,4.1095]
[1776652397044,47.74,74450.93,149.8,-0.13884,0.00025,4.10998]
[1776652397414,47.74,74450.93,149.8,-0.13884,0.00025,4.10998]
[1776652398051,47.74,74449.66,149.8,-0.13915,0.00025,4.11609]
[1776652402211,47.73,74449.14,149.8,-0.13924,0.00025,4.118]
[1776652402212,47.73,74449.14,149.8,-0.13924,0.00025,4.118]
[1776652402312,47.73,74449.14,149.8,-0.13924,0.00025,4.118]
[1776652402341,47.73,74449.14,149.8,-0.13924,0.00025,4.118]
[1776652402653,47.73,74449.14,149.8,-0.13924,0.00025,4.118]
[1776652403090,47.73,74440.1,149.8,-0.14151,0.00025,4.16283]
[1776652404702,47.73,74440.23,149.8,-0.14147,0.00025,4.16204]
[1776652404714,47.73,74440.23,149.8,-0.14147,0.00025,4.16204]
[1776652405104,47.72,74439.3,149.8,-0.1417,0.00025,4.16658]
[1776652405907,47.72,74439.3,149.8,-0.1417,0.00025,4.16658]
[1776652406111,47.72,74439.89,149.8,-0.14155,0.00025,4.16371]
[1776652406697,47.72,74439.89,149.8,-0.14155,0.00025,4.16371]
[1776652407118,47.72,74443.5,149.8,-0.14063,0.00025,4.14559]
[1776652412153,47.73,74438.97,149.8,-0.14144,0.00025,4.15501]
[1776652412995,47.73,74438.97,149.8,-0.14144,0.00025,4.15501]
[1776652413023,47.73,74438.97,149.8,-0.14144,0.00025,4.15501]
[1776652413161,47.73,74439.36,149.8,-0.14134,0.00025,4.15314]
[1776652418196,47.72,74437.97,149.8,-0.14167,0.00025,4.15952]
[1776652423279,47.72,74439.45,149.8,-0.14127,0.00025,4.15167]
[1776652424099,47.72,74439.45,149.8,-0.14127,0.00025,4.15167]
[1776652424173,47.72,74440.05,149.8,-0.14111,0.00025,4.14847]
[1776652425171,47.72,74440.05,149.8,-0.14111,0.00025,4.14847]
[1776652425082,47.71,74444.54,149.8,-0.13996,0.00025,4.12585]
[1776652425249,47.71,74444.54,149.8,-0.13996,0.00025,4.12585]
[1776652426176,47.71,74451.17,149.8,-0.13829,0.00025,4.09262]
[1776652429077,47.71,74458.84,149.8,-0.13636,0.00025,4.05393]
[1776652429649,47.71,74467.91,149.8,-0.13413,0.00024,4.00888]
[1776652432983,47.7,74472.17,149.8,-0.13308,0.00024,3.98745]
[1776652436321,47.7,74478.43,149.8,-0.13156,0.00024,3.95629]
[1776652442364,47.7,74479.38,149.8,-0.13133,0.00024,3.9516]
[1776652445385,47.7,74475.25,149.8,-0.13232,0.00024,3.97203]
[1776652446392,47.7,74468.57,149.8,-0.13395,0.00024,4.00513]
[1776652448408,47.7,74463.65,149.8,-0.13514,0.00025,4.02941]
[1776652453024,47.7,74466.79,149.8,-0.13435,0.00024,4.01333]
[1776652458478,47.69,74467.44,149.8,-0.13418,0.00024,4.00975]
[1776652463513,47.69,74470.39,149.8,-0.13344,0.00024,3.99477]
[1776652468548,47.69,74469.63,149.8,-0.13361,0.00024,3.99828]
[1776652471569,47.69,74470.46,149.8,-0.13304,0.00024,3.98041]
[1776652474430,47.68,74472.64,149.8,-0.13251,0.00024,3.96954]
[1776652474843,47.68,74483.19,149.8,-0.12996,0.00024,3.9173]
[1776652475909,47.69,74488.53,149.8,-0.12869,0.00024,3.89098]
[1776652477611,47.69,74475.26,149.8,-0.13188,0.00024,3.9568]
[1776652478840,47.69,74475.26,149.8,-0.13188,0.00024,3.9568]
[1776652478910,47.69,74471.73,149.8,-0.13274,0.00024,3.9743]
[1776652480385,47.69,74472.03,149.8,-0.13267,0.00024,3.97279]
[1776652481952,47.69,74470.64,149.8,-0.133,0.00024,3.97967]
[1776652487684,47.68,74469.22,149.8,-0.13334,0.00024,3.98647]
[1776652492718,47.68,74469.83,149.8,-0.13318,0.00024,3.98327]
[1776652493699,47.68,74469.83,149.8,-0.13318,0.00024,3.98327]
[1776652493941,47.68,74469.83,149.8,-0.13318,0.00024,3.98327]
[1776652494081,47.68,74469.83,149.8,-0.13318,0.00024,3.98327]
[1776652494109,47.68,74469.83,149.8,-0.13318,0.00024,3.98327]
[1776652494230,47.68,74471.01,149.8,-0.13289,0.00024,3.97735]
[1776652494554,47.68,74471.01,149.8,-0.13289,0.00024,3.97735]
[1776652494573,47.68,74471.01,149.8,-0.13289,0.00024,3.97735]
[1776652494784,47.68,74471.01,149.8,-0.13289,0.00024,3.97735]
[1776652494857,47.68,74471.01,149.8,-0.13289,0.00024,3.97735]
[1776652494939,47.68,74471.01,149.8,-0.13289,0.00024,3.97735]
[1776652495031,47.68,74518.39,149.8,-0.12171,0.00023,3.74386]
[1776652495845,47.68,74518.39,149.8,-0.12171,0.00023,3.74386]
[1776652497097,47.68,74519.24,149.8,-0.12151,0.00023,3.73966]
[1776652497686,47.68,74519.76,149.8,-0.1214,0.00023,3.73721]
[1776652498016,47.68,74519.76,149.8,-0.1214,0.00023,3.73721]
[1776652498970,47.68,74517.18,149.8,-0.12199,0.00023,3.74993]
[1776652499521,47.68,74515.64,149.8,-0.12235,0.00023,3.75755]
[1776652500143,47.68,74516.2,149.8,-0.12222,0.00023,3.75468]
[1776652505100,47.68,74513.25,149.8,-0.12288,0.00023,3.76877]
[1776652505202,47.68,74505.7,149.8,-0.12461,0.00023,3.80555]
[1776652508057,47.68,74502.28,149.8,-0.12541,0.00023,3.82239]
[1776652509367,47.68,74502.28,149.8,-0.12541,0.00023,3.82239]
[1776652510252,47.68,74506.68,149.8,-0.12437,0.00023,3.80054]
[1776652510859,47.68,74511.19,149.8,-0.12333,0.00023,3.77841]
[1776652515894,47.67,74510.2,149.8,-0.12352,0.00023,3.7824]
[1776652521162,47.66,74511.45,149.8,-0.12319,0.00023,3.77544]
[1776652522740,47.66,74511.08,149.8,-0.12326,0.00023,3.77694]
[1776652523036,47.66,74504.53,149.8,-0.12478,0.00023,3.80917]
[1776652524051,47.66,74501.02,149.8,-0.1256,0.00023,3.82645]
[1776652529726,47.66,74499.66,149.8,-0.12592,0.00023,3.83305]
[1776652535028,47.66,74493.51,149.8,-0.127,0.00024,3.8497]
[1776652536723,47.65,74493.66,149.8,-0.12696,0.00024,3.84892]
[1776652537042,47.66,74493.55,149.8,-0.12699,0.00024,3.8496]
[1776652540835,47.66,74493.15,149.8,-0.12711,0.00024,3.85201]
[1776652541073,47.66,74492.73,149.8,-0.12722,0.00024,3.85423]
[1776652544095,47.66,74496.19,149.8,-0.12639,0.00024,3.83702]
[1776652549130,47.66,74495.82,149.8,-0.12647,0.00024,3.83869]
[1776652551145,47.66,74498.86,149.8,-0.12576,0.00023,3.82366]
[1776652555173,47.66,74502.61,149.8,-0.12488,0.00023,3.80522]
[1776652560208,47.66,74503.02,149.8,-0.12479,0.00023,3.8033]
[1776652561306,47.66,74503.02,149.8,-0.12479,0.00023,3.8033]
[1776652561309,47.66,74503.02,149.8,-0.12479,0.00023,3.8033]
[1776652561329,47.66,74502.88,149.8,-0.12482,0.00023,3.80401]
[1776652561531,47.66,74502.88,149.8,-0.12482,0.00023,3.80401]
[1776652562227,47.66,74511.88,149.8,-0.12273,0.00023,3.75983]
[1776652563234,47.66,74521.95,149.8,-0.12041,0.00023,3.71021]
[1776652565248,47.66,74527.97,149.8,-0.11904,0.00023,3.68072]
[1776652568269,47.65,74533.76,149.8,-0.11774,0.00022,3.65246]
[1776652569276,47.65,74538.5,149.8,-0.11668,0.00022,3.62944]
[1776652572297,47.66,74541.76,149.8,-0.11597,0.00022,3.61377]
[1776652577333,47.66,74543.23,149.8,-0.11566,0.00022,3.60698]
[1776652579346,47.66,74546.67,149.8,-0.11491,0.00022,3.59048]
[1776652585078,47.67,74545.94,149.8,-0.11509,0.00022,3.59449]
[1776652589617,47.67,74542.85,149.8,-0.11578,0.00022,3.60976]
[1776652594451,47.67,74536.73,149.8,-0.1168,0.00022,3.62637]
[1776652595458,47.67,74540.15,149.8,-0.11604,0.00022,3.60981]
[1776652597472,47.67,74543.68,149.8,-0.11527,0.00022,3.59285]
[1776652601500,47.68,74547.88,149.8,-0.11436,0.00022,3.57291]
[1776652606806,47.68,74547.77,149.8,-0.11441,0.00022,3.5739]
[1776652614342,47.69,74546.98,149.8,-0.11461,0.00022,3.57837]
[1776652621639,47.7,74541.81,149.8,-0.11579,0.00022,3.60433]
[1776652625668,47.7,74546.76,149.8,-0.11471,0.00022,3.58067]
[1776652630703,47.7,74545.42,149.8,-0.11503,0.00022,3.58765]
[1776652635737,47.71,74545.23,149.8,-0.11509,0.00022,3.58901]
[1776652640773,47.71,74545.3,149.8,-0.1151,0.00022,3.58911]
[1776652645808,47.72,74544.63,149.8,-0.11526,0.00022,3.59278]
[1776652648829,47.72,74548.54,149.8,-0.11442,0.00022,3.57414]
[1776652653864,47.72,74549.63,149.8,-0.11385,0.00022,3.55597]
[1776652658900,47.73,74545.59,149.8,-0.11476,0.00022,3.57613]
[1776652663934,47.73,74545.75,149.8,-0.11475,0.00022,3.57586]
[1776652667223,47.74,74532.77,149.8,-0.11765,0.00022,3.63909]
[1776652667971,47.74,74528.85,149.8,-0.11853,0.00023,3.65813]
[1776652673011,47.74,74528.78,149.8,-0.11854,0.00023,3.65839]
[1776652678046,47.74,74529.29,149.8,-0.11842,0.00023,3.65579]
[1776652682074,47.74,74525.12,149.8,-0.11936,0.00023,3.67602]
[1776652683392,47.73,74515.86,149.8,-0.12146,0.00023,3.72113]
[1776652684326,47.73,74510.09,149.8,-0.12279,0.00023,3.74925]
[1776652690130,47.73,74508.25,149.8,-0.12317,0.00023,3.75735]
[1776652695165,47.72,74509.99,149.8,-0.12273,0.00023,3.74805]
[1776652700200,47.71,74510.56,149.8,-0.12257,0.00023,3.74452]
[1776652701206,47.71,74516.34,149.8,-0.12123,0.00023,3.7161]
[1776652706247,47.71,74517.37,149.8,-0.12097,0.00023,3.71063]
[1776652708256,47.7,74512.94,149.8,-0.12198,0.00023,3.73202]
[1776652711277,47.7,74515.6,149.8,-0.12099,0.00023,3.70505]
[1776652713934,47.7,74515.36,149.8,-0.12103,0.00023,3.70605]
[1776652714409,47.7,74521.99,149.8,-0.11952,0.00023,3.6736]
[1776652720341,47.69,74521.82,149.8,-0.11954,0.00023,3.67416]
[1776652725377,47.69,74519.09,149.8,-0.12015,0.00023,3.6872]
[1776652727617,47.69,74519.06,149.8,-0.12015,0.00023,3.68723]
[1776652733054,47.69,74519.54,149.8,-0.12003,0.00023,3.68461]
[1776652738467,47.68,74516.52,149.8,-0.1207,0.00023,3.69901]
[1776652746523,47.68,74516.91,149.8,-0.12059,0.00023,3.69657]
[1776652749545,47.68,74521.5,149.8,-0.11954,0.00023,3.67399]
[1776652751481,47.68,74524.86,149.8,-0.11877,0.00023,3.65757]
[1776652756593,47.68,74524.41,149.8,-0.11887,0.00023,3.65974]
[1776652761628,47.68,74523.77,149.8,-0.11902,0.00023,3.66285]
[1776652767823,47.68,74524.09,149.8,-0.11894,0.00023,3.66127]
[1776652768679,47.68,74511.92,149.8,-0.12172,0.00023,3.72069]
[1776652773715,47.67,74506.65,149.8,-0.12255,0.00023,3.73237]
[1776652777743,47.67,74501.07,149.8,-0.12383,0.00023,3.7593]
[1776652780764,47.66,74498.07,149.8,-0.12451,0.00023,3.77358]
[1776652785799,47.66,74499.82,149.8,-0.12406,0.00023,3.76425]
[1776652791691,47.65,74501.98,149.8,-0.12353,0.00023,3.75307]
[1776652794168,47.65,74502.29,149.8,-0.12344,0.00023,3.75116]
[1776652795527,47.65,74539.28,149.8,-0.11503,0.00022,3.57062]
[1776652796839,47.65,74538.36,149.8,-0.11524,0.00022,3.5752]
[1776652797599,47.65,74538.36,149.8,-0.11524,0.00022,3.57531]
[1776652798802,47.65,74538.19,149.8,-0.11529,0.00022,3.57625]
[1776652800052,47.65,74538.72,149.8,-0.11518,0.00022,3.5738]
[1776652805090,47.65,74537.47,149.8,-0.11547,0.00022,3.58028]
[1776652805300,47.66,74527.36,149.8,-0.11774,0.00023,3.6295]
[1776652805942,47.66,74519.86,149.8,-0.11944,0.00023,3.66604]
[1776652807540,47.65,74515.48,149.8,-0.12043,0.00023,3.68735]
[1776652809301,47.65,74518.78,149.8,-0.11968,0.00023,3.67115]
[1776652814535,47.65,74518.94,149.8,-0.11963,0.00023,3.67023]
[1776652813998,47.65,74522.6,149.8,-0.1188,0.00023,3.65238]
[1776652819033,47.65,74525.73,149.8,-0.11809,0.00023,3.6371]
[1776652823309,47.65,74520.14,149.8,-0.11936,0.00023,3.66435]
[1776652828394,47.65,74519.09,149.8,-0.11959,0.00023,3.66937]
[1776652831118,47.65,74524.41,149.8,-0.11802,0.00023,3.62974]
[1776652833132,47.65,74531.12,149.8,-0.11651,0.00022,3.59712]
[1776652834139,47.65,74534.68,149.8,-0.11571,0.00022,3.57989]
[1776652835109,47.65,74534.68,149.8,-0.11571,0.00022,3.57989]
[1776652835982,47.65,74534.67,149.8,-0.11572,0.00022,3.58001]
[1776652841188,47.66,74534.63,149.8,-0.11576,0.00022,3.5808]
[1776652846223,47.66,74536.58,149.8,-0.11534,0.00022,3.57181]
[1776652851258,47.67,74536.66,149.8,-0.11535,0.00022,3.57196]
[1776652856293,47.67,74535.22,149.8,-0.11569,0.00022,3.57947]
[1776652861328,47.68,74535.69,149.8,-0.11562,0.00022,3.57778]
[1776652870391,47.68,74536.3,149.8,-0.11552,0.00022,3.57567]
[1776652871518,47.68,74536.3,149.8,-0.11552,0.00022,3.57567]
[1776652872405,47.69,74542.2,149.8,-0.11422,0.00022,3.54733]
[1776652874221,47.69,74542.27,149.8,-0.11421,0.00022,3.54713]
[1776652874500,47.69,74532.29,149.8,-0.11643,0.00022,3.59557]
[1776652875435,47.69,74519.59,149.8,-0.1193,0.00023,3.65739]
[1776652880470,47.69,74517.45,149.8,-0.11978,0.00023,3.66767]
[1776652883505,47.69,74512.14,149.8,-0.12099,0.00023,3.69347]
[1776652888526,47.68,74513.59,149.8,-0.12064,0.00023,3.68601]
[1776652892554,47.68,74517.96,149.8,-0.11927,0.00023,3.65081]
[1776652893561,47.68,74513.23,149.8,-0.12035,0.00023,3.67387]
[1776652897589,47.68,74516.34,149.8,-0.11963,0.00023,3.65854]
[1776652902623,47.68,74515.5,149.8,-0.11981,0.00023,3.66247]
[1776652907663,47.68,74514.69,149.8,-0.11999,0.00023,3.66625]
[1776652911691,47.67,74507.56,149.8,-0.12162,0.00023,3.70094]
[1776652916726,47.67,74505.75,149.8,-0.12202,0.00023,3.70931]
[1776652920754,47.67,74500.67,149.8,-0.12318,0.00023,3.73379]
[1776652925790,47.66,74499.59,149.8,-0.1234,0.00023,3.73839]
[1776652927802,47.66,74493.6,149.8,-0.12479,0.00024,3.76754]
[1776652930108,47.65,74489.1,149.8,-0.12584,0.00024,3.78932]
[1776652932667,47.65,74484.74,149.8,-0.12684,0.00024,3.81015]
[1776652938205,47.64,74481.82,149.8,-0.12751,0.00024,3.82385]
[1776652943384,47.63,74481.13,149.8,-0.1276,0.00024,3.82575]
[1776652946785,47.62,74482.1,149.8,-0.12732,0.00024,3.81997]
[1776652950172,47.61,74482.07,149.8,-0.12729,0.00024,3.8194]
[1776652953086,47.6,74480.22,149.8,-0.12732,0.00024,3.81382]
[1776652953277,47.6,74480.22,149.8,-0.12732,0.00024,3.81382]
[1776652953445,47.6,74480.22,149.8,-0.12732,0.00024,3.81382]
[1776652953505,47.6,74480.22,149.8,-0.12732,0.00024,3.81382]
[1776652953538,47.6,74471.41,149.8,-0.12943,0.00024,3.85728]
[1776652954629,47.6,74465.33,149.8,-0.13091,0.00024,3.88726]
[1776652955410,47.6,74465.33,149.8,-0.13091,0.00024,3.88726]
[1776652956030,47.6,74463.13,149.8,-0.13144,0.00024,3.89802]
[1776652958965,47.59,74465.55,149.8,-0.13083,0.00024,3.88572]
[1776652959104,47.59,74465.55,149.8,-0.13083,0.00024,3.88572]
[1776652959444,47.59,74465.55,149.8,-0.13083,0.00024,3.88572]
[1776652959652,47.59,74465.69,149.8,-0.13079,0.00024,3.88488]
[1776652960462,47.59,74481.01,149.8,-0.12707,0.00024,3.80873]
[1776652961039,47.59,74485.76,149.8,-0.12593,0.00024,3.78505]
[1776652964060,47.58,74490.07,149.8,-0.12488,0.00024,3.76323]
[1776652969094,47.57,74489.69,149.8,-0.12493,0.00024,3.76427]
[1776652974130,47.56,74489.01,149.8,-0.12505,0.00024,3.76677]
[1776652979165,47.56,74491.1,149.8,-0.12452,0.00024,3.75568]
[1776652981577,47.55,74488.15,149.8,-0.12519,0.00024,3.76973]
[1776652982186,47.55,74484.65,149.8,-0.12602,0.00024,3.787]
[1776652987220,47.54,74484.41,149.8,-0.12603,0.00024,3.78719]
[1776652991249,47.53,74499.55,149.8,-0.12243,0.00023,3.71185]
[1776652993263,47.53,74505.94,149.8,-0.12094,0.00023,3.68032]
[1776652999304,47.53,74503.86,149.8,-0.1214,0.00023,3.69026]
[1776653002325,47.53,74500.73,149.8,-0.12212,0.00023,3.70544]
[1776653006354,47.53,74492.16,149.8,-0.12412,0.00024,3.74727]
[1776653011389,47.52,74490.45,149.8,-0.12412,0.00024,3.7413]
[1776653012396,47.52,74483.89,149.8,-0.12566,0.00024,3.77351]
[1776653017431,47.51,74481.85,149.8,-0.12611,0.00024,3.78269]
[1776653022466,47.5,74486.05,149.8,-0.12506,0.00024,3.76082]
[1776653024480,47.49,74476.58,149.8,-0.1273,0.00024,3.8073]
[1776653029717,47.49,74474.67,149.8,-0.12772,0.00024,3.81584]
[1776653033544,47.47,74471.07,149.8,-0.12853,0.00024,3.83252]
[1776653038579,47.46,74471.27,149.8,-0.12842,0.00024,3.83026]
[1776653043610,47.45,74471.16,149.8,-0.1284,0.00024,3.8298]
[1776653043613,47.45,74474.95,149.8,-0.12747,0.00024,3.81075]
[1776653045172,47.45,74474.14,149.8,-0.12766,0.00024,3.81454]
[1776653045628,47.45,74474.4,149.8,-0.12759,0.00024,3.81323]
[1776653050663,47.45,74474.75,149.8,-0.1275,0.00024,3.81137]
[1776653052295,47.45,74476.36,149.8,-0.12711,0.00024,3.80337]
[1776653052677,47.44,74476.4,149.8,-0.12709,0.00024,3.80295]
[1776653053837,47.44,74482.0,149.8,-0.12574,0.00024,3.77501]
[1776653053929,47.44,74482.0,149.8,-0.12574,0.00024,3.77501]
[1776653054691,47.44,74488.69,149.8,-0.12414,0.00024,3.74177]
[1776653055828,47.44,74483.6,149.8,-0.12534,0.00024,3.76677]
[1776653061740,47.43,74485.16,149.8,-0.12493,0.00024,3.75805]
[1776653067782,47.42,74489.79,149.8,-0.12378,0.00024,3.73423]
[1776653068789,47.42,74495.8,149.8,-0.12236,0.00023,3.70448]
[1776653071810,47.42,74501.71,149.8,-0.12061,0.00023,3.66147]
[1776653075838,47.42,74496.87,149.8,-0.12173,0.00023,3.68513]
[1776653080872,47.41,74498.48,149.8,-0.12134,0.00023,3.67696]
[1776653085908,47.41,74497.5,149.8,-0.12156,0.00023,3.68154]
[1776653092205,47.41,74497.93,149.8,-0.12145,0.00023,3.67922]
[1776653092240,47.41,74497.93,149.8,-0.12145,0.00023,3.67922]
[1776653092272,47.41,74497.93,149.8,-0.12145,0.00023,3.67922]
[1776653092826,47.41,74497.93,149.8,-0.12145,0.00023,3.67922]
[1776653093123,47.41,74497.93,149.8,-0.12144,0.00023,3.67912]
[1776653093553,47.41,74497.93,149.8,-0.12144,0.00023,3.67912]
[1776653093815,47.41,74535.55,149.8,-0.1129,0.00022,3.49551]
[1776653094373,47.41,74546.57,149.8,-0.11048,0.00022,3.44222]
[1776653095245,47.41,74546.57,149.8,-0.11048,0.00022,3.44222]
[1776653096102,47.41,74549.42,149.8,-0.10987,0.00022,3.42878]
[1776653097542,47.42,74550.86,149.8,-0.10958,0.00022,3.42249]
[1776653097919,47.42,74552.01,149.8,-0.10935,0.00022,3.41729]
[1776653102126,47.43,74551.65,149.8,-0.10946,0.00022,3.41968]
[1776653105023,47.44,74548.36,149.8,-0.11023,0.00022,3.43682]
[1776653105042,47.44,74545.39,149.8,-0.11089,0.00022,3.45145]
[1776653106442,47.44,74540.97,149.8,-0.11187,0.00022,3.47307]
[1776653107102,47.44,74540.97,149.8,-0.11187,0.00022,3.47307]
[1776653109006,47.45,74537.7,149.8,-0.11263,0.00022,3.48961]
[1776653109830,47.45,74537.7,149.8,-0.11263,0.00022,3.48961]
[1776653109902,47.45,74531.82,149.8,-0.11394,0.00022,3.51829]
[1776653111084,47.45,74527.32,149.8,-0.11495,0.00022,3.54032]
[1776653112656,47.46,74533.22,149.8,-0.11365,0.00022,3.51201]
[1776653118138,47.47,74533.75,149.8,-0.11358,0.00022,3.51043]
[1776653120872,47.47,74530.57,149.8,-0.11431,0.00022,3.52643]
[1776653126190,47.48,74530.09,149.8,-0.11446,0.00022,3.52963]
[1776653131225,47.49,74530.15,149.8,-0.11412,0.00022,3.51653]
[1776653136260,47.5,74529.98,149.8,-0.11419,0.00022,3.51825]
[1776653141026,47.5,74529.88,149.8,-0.11425,0.00022,3.51944]
[1776653141372,47.5,74520.02,149.8,-0.11647,0.00023,3.56754]
[1776653142056,47.5,74520.02,149.8,-0.11647,0.00023,3.56754]
[1776653142988,47.51,74518.43,149.8,-0.11684,0.00023,3.57539]
[1776653148344,47.51,74521.28,149.8,-0.11622,0.00023,3.56208]
[1776653151940,47.51,74520.01,149.8,-0.11652,0.00023,3.56847]
[1776653157898,47.52,74520.39,149.8,-0.11646,0.00023,3.56718]
[1776653159421,47.52,74514.85,149.8,-0.11773,0.00023,3.59443]
[1776653163448,47.52,74511.58,149.8,-0.11848,0.00023,3.61054]
[1776653168483,47.52,74511.28,149.8,-0.11855,0.00023,3.61211]
[1776653173595,47.52,74510.45,149.8,-0.11875,0.00023,3.61623]
[1776653174528,47.52,74506.71,149.8,-0.11961,0.00023,3.63454]
[1776653179644,47.52,74506.96,149.8,-0.11955,0.00023,3.63332]
[1776653185213,47.52,74507.05,149.8,-0.11953,0.00023,3.63284]
[1776653185653,47.52,74507.05,149.8,-0.11953,0.00023,3.63284]
[1776653185721,47.52,74502.39,149.8,-0.12061,0.00023,3.65566]
[1776653187704,47.52,74501.25,149.8,-0.12087,0.00023,3.66125]
[1776653193661,47.52,74500.52,149.8,-0.12065,0.00023,3.65073]
[1776653198696,47.52,74500.7,149.8,-0.12061,0.00023,3.64974]
[1776653203732,47.52,74500.33,149.8,-0.12069,0.00023,3.65145]
[1776653204942,47.52,74500.33,149.8,-0.12069,0.00023,3.65145]
[1776653214532,47.52,74500.28,149.8,-0.12069,0.00023,3.65153]
[1776653218840,47.52,74487.82,149.8,-0.1236,0.00024,3.7126]
[1776653222874,47.51,74484.09,149.8,-0.12447,0.00024,3.73057]
[1776653227155,47.51,74484.05,149.8,-0.12446,0.00024,3.73039]
[1776653233951,47.5,74486.15,149.8,-0.12392,0.00024,3.71905]
[1776653235949,47.5,74485.75,149.8,-0.124,0.00024,3.72091]
[1776653235965,47.5,74485.14,149.8,-0.12414,0.00024,3.72381]
[1776653236931,47.5,74485.14,149.8,-0.12414,0.00024,3.72381]
[1776653236972,47.5,74484.96,149.8,-0.12419,0.00024,3.7248]
[1776653237676,47.5,74484.96,149.8,-0.12419,0.00024,3.7248]
[1776653237979,47.5,74484.99,149.8,-0.12418,0.00024,3.72453]
[1776653243016,47.5,74484.28,149.8,-0.12437,0.00024,3.72854]
[1776653248051,47.5,74482.49,149.8,-0.12482,0.00024,3.7378]
[1776653254504,47.51,74482.93,149.8,-0.12435,0.00024,3.72215]
[1776653255100,47.51,74486.11,149.8,-0.12361,0.00024,3.70678]
[1776653257114,47.51,74490.39,149.8,-0.12262,0.00024,3.68597]
[1776653261277,47.52,74488.68,149.8,-0.12304,0.00024,3.69481]
[1776653261313,47.52,74488.68,149.8,-0.12304,0.00024,3.69481]
[1776653261693,47.52,74488.94,149.8,-0.12298,0.00024,3.69367]
[1776653268011,47.52,74486.53,149.8,-0.12353,0.00024,3.70512]
[1776653268022,47.51,74486.27,149.8,-0.12359,0.00024,3.70621]
[1776653268581,47.51,74486.27,149.8,-0.12359,0.00024,3.70621]
[1776653268584,47.51,74482.27,149.8,-0.12454,0.00024,3.72592]
[1776653271212,47.51,74478.58,149.8,-0.12541,0.00024,3.74395]
[1776653272430,47.51,74478.58,149.8,-0.12541,0.00024,3.74395]
[1776653272995,47.51,74475.71,149.8,-0.12609,0.00024,3.75803]
[1776653274050,47.51,74467.36,149.8,-0.12811,0.00024,3.79933]
[1776653275721,47.51,74467.36,149.8,-0.12811,0.00024,3.79933]
[1776653276036,47.51,74466.9,149.8,-0.12822,0.00024,3.80159]
[1776653276497,47.51,74466.9,149.8,-0.12822,0.00024,3.80159]
[1776653276929,47.51,74466.9,149.8,-0.12822,0.00024,3.80159]
[1776653276988,47.51,74466.89,149.8,-0.12822,0.00024,3.80162]
[1776653279565,47.51,74466.7,149.8,-0.12828,0.00024,3.80273]
[1776653279566,47.51,74466.7,149.8,-0.12828,0.00024,3.80273]
[1776653279568,47.51,74466.7,149.8,-0.12828,0.00024,3.80273]
[1776653285756,47.52,74468.24,149.8,-0.12795,0.00024,3.79614]
[1776653286199,47.53,74470.15,149.8,-0.12751,0.00024,3.78707]
[1776653286669,47.53,74473.66,149.8,-0.12666,0.00024,3.76971]
[1776653287993,47.53,74473.66,149.8,-0.12666,0.00024,3.76971]
[1776653288039,47.53,74479.17,149.8,-0.12534,0.00024,3.74259]
[1776653288387,47.53,74479.17,149.8,-0.12534,0.00024,3.74259]
[1776653288398,47.53,74479.17,149.8,-0.12534,0.00024,3.74259]
[1776653288489,47.53,74479.3,149.8,-0.12531,0.00024,3.74195]
[1776653289583,47.53,74479.3,149.8,-0.12531,0.00024,3.74195]
[1776653290441,47.53,74480.11,149.8,-0.12512,0.00024,3.738]
[1776653290542,47.53,74481.68,149.8,-0.12475,0.00024,3.73031]
[1776653296429,47.52,74481.51,149.8,-0.12476,0.00024,3.7305]
[1776653296435,47.52,74481.51,149.8,-0.12476,0.00024,3.7305]
[1776653296444,47.52,74481.51,149.8,-0.12476,0.00024,3.7305]
[1776653297395,47.52,74487.65,149.8,-0.12329,0.00024,3.7]
[1776653299410,47.52,74491.55,149.8,-0.12236,0.00024,3.68065]
[1776653304445,47.51,74491.02,149.8,-0.12247,0.00024,3.68293]
[1776653309569,47.51,74492.36,149.8,-0.12214,0.00023,3.67608]
[1776653310100,47.51,74503.13,149.8,-0.11963,0.00023,3.62321]
[1776653312501,47.51,74507.39,149.8,-0.11828,0.00023,3.58865]
[1776653314941,47.51,74506.87,149.8,-0.1184,0.00023,3.59126]
[1776653320496,47.52,74506.58,149.8,-0.11848,0.00023,3.59303]
[1776653326598,47.52,74506.94,149.8,-0.11842,0.00023,3.59168]
[1776653331633,47.52,74506.52,149.8,-0.11853,0.00023,3.59403]
[1776653335256,47.52,74506.72,149.8,-0.11849,0.00023,3.59322]
[1776653338523,47.53,74506.96,149.8,-0.11844,0.00023,3.59227]
[1776653339901,47.53,74506.96,149.8,-0.11844,0.00023,3.59227]
[1776653339911,47.53,74507.1,149.8,-0.11842,0.00023,3.5917]
[1776653341958,47.53,74507.12,149.8,-0.11841,0.00023,3.5916]
[1776653342058,47.52,74507.74,149.8,-0.11826,0.00023,3.58827]
[1776653347748,47.53,74510.26,149.8,-0.11769,0.00023,3.5763]
[1776653353790,47.53,74508.33,149.8,-0.11816,0.00023,3.58614]
[1776653358824,47.53,74510.55,149.8,-0.11766,0.00023,3.57566]
[1776653363202,47.54,74509.5,149.8,-0.11792,0.00023,3.58116]
[1776653366123,47.54,74503.88,149.8,-0.11923,0.00023,3.60882]
[1776653369883,47.54,74501.89,149.8,-0.11969,0.00023,3.61863]
[1776653370153,47.54,74524.78,149.8,-0.11447,0.00022,3.50712]
[1776653370912,47.54,74538.62,149.8,-0.11139,0.00022,3.44023]
[1776653371435,47.54,74538.62,149.8,-0.11139,0.00022,3.44023]
[1776653373942,47.55,74537.9,149.8,-0.1112,0.00022,3.43047]
[1776653374057,47.55,74537.82,149.8,-0.11125,0.00022,3.43143]
[1776653375389,47.55,74537.68,149.8,-0.11128,0.00022,3.43214]
[1776653375540,47.55,74537.68,149.8,-0.11128,0.00022,3.43214]
[1776653376184,47.55,74529.76,149.8,-0.11304,0.00022,3.47043]
[1776653381995,47.55,74528.7,149.8,-0.11327,0.00022,3.4756]
[1776653385016,47.55,74525.66,149.8,-0.11396,0.00022,3.49035]
[1776653385688,47.55,74525.66,149.8,-0.11396,0.00022,3.49035]
[1776653386141,47.55,74523.16,149.8,-0.11453,0.00022,3.50268]
[1776653387656,47.56,74522.14,149.8,-0.11476,0.00023,3.50781]
[1776653387726,47.56,74522.14,149.8,-0.11476,0.00023,3.50781]
[1776653389690,47.56,74518.52,149.8,-0.1156,0.00023,3.52571]
[1776653394079,47.57,74522.44,149.8,-0.11475,0.00023,3.50744]
[1776653394492,47.57,74522.44,149.8,-0.11475,0.00023,3.50744]
[1776653399723,47.58,74523.65,149.8,-0.11452,0.00022,3.50248]
[1776653403386,47.58,74526.73,149.8,-0.11386,0.00022,3.48834]
[1776653405128,47.58,74527.0,149.8,-0.11381,0.00022,3.48724]
[1776653405163,47.58,74518.27,149.8,-0.11578,0.00023,3.52956]
[1776653405477,47.58,74518.27,149.8,-0.11578,0.00023,3.52956]
[1776653406168,47.59,74502.51,149.8,-0.11939,0.00023,3.60654]
[1776653407245,47.59,74503.16,149.8,-0.11925,0.00023,3.60356]
[1776653413225,47.59,74503.7,149.8,-0.11914,0.00023,3.6012]
[1776653418685,47.59,74503.03,149.8,-0.1193,0.00023,3.60463]
[1776653424302,47.6,74503.82,149.8,-0.11914,0.00023,3.6011]
[1776653428738,47.6,74503.68,149.8,-0.11917,0.00023,3.60189]
[1776653429631,47.6,74487.36,149.8,-0.12299,0.00024,3.68189]
[1776653430507,47.6,74487.36,149.8,-0.12299,0.00024,3.68189]
[1776653431763,47.6,74491.35,149.8,-0.12167,0.00023,3.64829]
[1776653438400,47.59,74490.91,149.8,-0.12176,0.00024,3.65021]
[1776653441403,47.59,74491.12,149.8,-0.1217,0.00024,3.64909]
[1776653441443,47.59,74491.12,149.8,-0.1217,0.00024,3.64909]
[1776653441733,47.59,74491.12,149.8,-0.1217,0.00024,3.64909]
[1776653445175,47.59,74495.39,149.8,-0.1207,0.00023,3.62815]
[1776653446204,47.59,74495.29,149.8,-0.12073,0.00023,3.62864]
[1776653448041,47.59,74503.87,149.8,-0.11873,0.00023,3.58671]
[1776653451673,47.59,74504.19,149.8,-0.11867,0.00023,3.58534]
[1776653452321,47.6,74504.19,149.8,-0.11867,0.00023,3.58541]
[1776653455096,47.6,74504.19,149.8,-0.11868,0.00023,3.58554]
[1776653456008,47.6,74503.22,149.8,-0.11891,0.00023,3.5904]
[1776653457530,47.6,74503.39,149.8,-0.11887,0.00023,3.58964]
[1776653461131,47.6,74503.24,149.8,-0.11891,0.00023,3.59049]
[1776653464764,47.6,74503.69,149.8,-0.11882,0.00023,3.58861]
[1776653468319,47.6,74503.74,149.8,-0.11881,0.00023,3.58843]
[1776653468420,47.61,74503.74,149.8,-0.11883,0.00023,3.58869]
[1776653473646,47.61,74503.86,149.8,-0.11881,0.00023,3.58842]
[1776653474994,47.61,74503.86,149.8,-0.11881,0.00023,3.58842]
[1776653477282,47.61,74505.98,149.8,-0.11833,0.00023,3.57821]
[1776653478290,47.61,74510.73,149.8,-0.11724,0.00023,3.55516]
[1776653484040,47.61,74510.48,149.8,-0.11728,0.00023,3.5559]
[1776653489541,47.6,74511.24,149.8,-0.11709,0.00023,3.55193]
[1776653489551,47.6,74511.24,149.8,-0.11709,0.00023,3.55193]
[1776653489552,47.6,74511.24,149.8,-0.11709,0.00023,3.55193]
[1776653489654,47.6,74511.24,149.8,-0.11709,0.00023,3.55193]
[1776653489706,47.6,74511.24,149.8,-0.11709,0.00023,3.55193]
[1776653489709,47.6,74511.24,149.8,-0.11709,0.00023,3.55193]
[1776653490022,47.6,74504.36,149.8,-0.11866,0.00023,3.58519]
[1776653490766,47.6,74501.21,149.8,-0.11938,0.00023,3.6004]
[1776653491881,47.6,74501.21,149.8,-0.11938,0.00023,3.6004]
[1776653491900,47.6,74502.86,149.8,-0.11861,0.00023,3.57832]
[1776653493598,47.6,74504.98,149.8,-0.11812,0.00023,3.56781]
[1776653496863,47.59,74504.77,149.8,-0.11815,0.00023,3.5684]
[1776653502035,47.58,74505.32,149.8,-0.11798,0.00023,3.56498]
[1776653511916,47.57,74505.2,149.8,-0.11794,0.00023,3.56397]
[1776653513658,47.57,74505.17,149.8,-0.11794,0.00023,3.56397]
[1776653513930,47.57,74505.13,149.8,-0.11794,0.00023,3.56403]
[1776653519972,47.57,74504.52,149.8,-0.11811,0.00023,3.56758]
[1776653526058,47.58,74504.55,149.8,-0.11813,0.00023,3.56799]
[1776653529080,47.58,74497.17,149.8,-0.11985,0.00023,3.60429]
[1776653534114,47.58,74496.18,149.8,-0.12009,0.00023,3.60932]
[1776653539150,47.58,74496.35,149.8,-0.12006,0.00023,3.60862]
[1776653544185,47.58,74496.25,149.8,-0.12009,0.00023,3.60929]
[1776653549219,47.59,74496.25,149.8,-0.12009,0.00023,3.60943]
[1776653550391,47.59,74496.25,149.8,-0.12009,0.00023,3.60943]
[1776653551234,47.58,74496.36,149.8,-0.11968,0.00023,3.59488]
[1776653555582,47.58,74496.03,149.8,-0.11973,0.00023,3.59585]
[1776653555632,47.58,74496.03,149.8,-0.11973,0.00023,3.59585]
[1776653555634,47.58,74496.03,149.8,-0.11973,0.00023,3.59585]
[1776653556272,47.58,74488.58,149.8,-0.12148,0.00024,3.63238]
[1776653561307,47.58,74487.34,149.8,-0.12177,0.00024,3.63837]
[1776653562315,47.58,74490.85,149.8,-0.12094,0.00023,3.62115]
[1776653562850,47.58,74490.85,149.8,-0.12094,0.00023,3.62115]
[1776653563322,47.58,74489.9,149.8,-0.12115,0.00024,3.62559]
[1776653563492,47.58,74489.9,149.8,-0.12115,0.00024,3.62559]
[1776653564329,47.58,74490.01,149.8,-0.12113,0.00024,3.62505]
[1776653569364,47.58,74489.73,149.8,-0.12119,0.00024,3.62646]
[1776653571004,47.58,74489.73,149.8,-0.12119,0.00024,3.62646]
[1776653571105,47.58,74489.73,149.8,-0.12119,0.00024,3.62647]
[1776653577393,47.57,74489.66,149.8,-0.12116,0.00024,3.62583]
[1776653578246,47.57,74489.73,149.8,-0.12114,0.00024,3.62529]
[1776653583376,47.56,74488.15,149.8,-0.12146,0.00024,3.63204]
[1776653583468,47.55,74488.4,149.8,-0.12138,0.00024,3.63041]
[1776653587615,47.55,74488.02,149.8,-0.12148,0.00024,3.63229]
[1776653591945,47.55,74488.16,149.8,-0.12144,0.00024,3.63163]
[1776653592042,47.55,74488.16,149.8,-0.12144,0.00024,3.63163]
[1776653592735,47.55,74488.13,149.8,-0.12145,0.00024,3.63178]
[1776653592798,47.55,74488.29,149.8,-0.12141,0.00024,3.631]
[1776653593670,47.55,74492.17,149.8,-0.12049,0.00023,3.61178]
[1776653599581,47.54,74491.68,149.8,-0.12056,0.00023,3.61322]
[1776653604616,47.53,74492.06,149.8,-0.12043,0.00023,3.6105]
[1776653606630,47.53,74485.61,149.8,-0.12193,0.00024,3.6418]
[1776653610325,47.53,74485.71,149.8,-0.12189,0.00024,3.64088]
[1776653611665,47.52,74487.5,149.8,-0.12106,0.00024,3.61756]
[1776653619201,47.51,74486.07,149.8,-0.12136,0.00024,3.62383]
[1776653624756,47.5,74485.7,149.8,-0.12137,0.00024,3.62396]
[1776653629790,47.49,74486.35,149.8,-0.12117,0.00024,3.61987]
[1776653633821,47.48,74481.36,149.8,-0.12232,0.00024,3.64366]
[1776653639863,47.47,74479.38,149.8,-0.12272,0.00024,3.65208]
[1776653642884,47.46,74482.88,149.8,-0.12186,0.00024,3.63421]
[1776653645905,47.45,74487.04,149.8,-0.12085,0.00024,3.61317]
[1776653650941,47.45,74488.12,149.8,-0.12056,0.00024,3.60706]
[1776653655976,47.44,74487.36,149.8,-0.1207,0.00024,3.60998]
[1776653657534,47.44,74487.36,149.8,-0.1207,0.00024,3.60998]
[1776653657536,47.44,74487.36,149.8,-0.1207,0.00024,3.60998]
[1776653657635,47.44,74487.36,149.8,-0.12068,0.00024,3.60966]
[1776653666047,47.44,74487.54,149.8,-0.12066,0.00024,3.60912]
[1776653666646,47.44,74487.54,149.8,-0.12066,0.00024,3.60912]
[1776653672133,47.44,74487.68,149.8,-0.12025,0.00024,3.59473]
[1776653673047,47.44,74487.96,149.8,-0.12019,0.00024,3.5934]
[1776653674597,47.44,74489.67,149.8,-0.11979,0.00023,3.58514]
[1776653674891,47.44,74489.67,149.8,-0.11979,0.00023,3.58514]
[1776653675111,47.44,74497.42,149.8,-0.11799,0.00023,3.54727]
[1776653676117,47.44,74503.34,149.8,-0.11661,0.00023,3.51827]
[1776653680557,47.44,74503.98,149.8,-0.11646,0.00023,3.51501]
[1776653686188,47.44,74503.68,149.8,-0.11652,0.00023,3.51629]
[1776653691957,47.44,74503.68,149.8,-0.11652,0.00023,3.51616]
[1776653692007,47.44,74503.68,149.8,-0.11652,0.00023,3.51616]
[1776653692030,47.44,74503.68,149.8,-0.11652,0.00023,3.51616]
[1776653692053,47.44,74503.68,149.8,-0.11652,0.00023,3.51616]
[1776653692350,47.44,74523.55,149.8,-0.112,0.00022,3.41957]
[1776653692565,47.44,74523.55,149.8,-0.112,0.00022,3.41957]
[1776653693237,47.44,74527.64,149.8,-0.11108,0.00022,3.39953]
[1776653698272,47.43,74516.88,149.8,-0.11346,0.00023,3.45104]
[1776653699107,47.43,74516.88,149.8,-0.11346,0.00023,3.45104]
[1776653699279,47.43,74513.05,149.8,-0.11433,0.00023,3.46953]
[1776653705092,47.42,74512.37,149.8,-0.11443,0.00023,3.47183]
[1776653706605,47.42,74515.18,149.8,-0.11378,0.00023,3.45776]
[1776653707335,47.41,74510.57,149.8,-0.11482,0.00023,3.47997]
[1776653709353,47.41,74507.2,149.8,-0.11559,0.00023,3.49646]
[1776653713383,47.41,74516.14,149.8,-0.11356,0.00023,3.453]
[1776653718418,47.42,74522.89,149.8,-0.11205,0.00022,3.42057]
[1776653718653,47.42,74522.89,149.8,-0.11205,0.00022,3.42057]
[1776653719425,47.42,74525.9,149.8,-0.11137,0.00022,3.40588]
[1776653720432,47.41,74530.89,149.8,-0.11026,0.00022,3.38168]
[1776653725468,47.41,74529.28,149.8,-0.1106,0.00022,3.38904]
[1776653731510,47.41,74529.24,149.8,-0.11021,0.00022,3.37489]
[1776653736545,47.4,74526.81,149.8,-0.11073,0.00022,3.38622]
[1776653737024,47.4,74526.81,149.8,-0.11073,0.00022,3.38622]
[1776653737552,47.4,74527.4,149.8,-0.1106,0.00022,3.38353]
[1776653743524,47.41,74525.9,149.8,-0.11097,0.00022,3.3914]
[1776653752656,47.42,74525.92,149.8,-0.11103,0.00022,3.39288]
[1776653755308,47.43,74517.84,149.8,-0.11286,0.00023,3.43225]
[1776653757932,47.43,74515.34,149.8,-0.11343,0.00023,3.44453]
[1776653757974,47.43,74514.79,149.8,-0.11356,0.00023,3.44726]
[1776653758701,47.43,74504.98,149.8,-0.1158,0.00023,3.49524]
[1776653762665,47.44,74503.23,149.8,-0.11623,0.00023,3.50436]
[1776653763401,47.44,74502.34,149.8,-0.11645,0.00023,3.50889]
[1776653764743,47.44,74499.27,149.8,-0.11715,0.00023,3.52381]
[1776653770541,47.44,74498.67,149.8,-0.11729,0.00023,3.5266]
[1776653772800,47.44,74491.74,149.8,-0.11889,0.00023,3.56024]
[1776653773807,47.43,74488.65,149.8,-0.11961,0.00023,3.57528]
[1776653778471,47.43,74486.71,149.8,-0.12004,0.00024,3.58441]
[1776653778531,47.43,74486.78,149.8,-0.12001,0.00024,3.5838]
[1776653779483,47.43,74486.78,149.8,-0.12001,0.00024,3.5838]
[1776653779585,47.43,74482.42,149.8,-0.12105,0.00024,3.60526]
[1776653780096,47.43,74482.42,149.8,-0.12105,0.00024,3.60526]
[1776653781080,47.43,74477.98,149.8,-0.1221,0.00024,3.62714]
[1776653783364,47.43,74473.96,149.8,-0.12306,0.00024,3.64696]
[1776653788912,47.43,74473.12,149.8,-0.12326,0.00024,3.651]
[1776653793947,47.43,74467.88,149.8,-0.12413,0.00024,3.66272]
[1776653796967,47.42,74463.79,149.8,-0.12511,0.00024,3.68276]
[1776653801022,47.42,74463.62,149.8,-0.12514,0.00024,3.68338]
[1776653803966,47.42,74464.78,149.8,-0.12485,0.00024,3.67736]
[1776653804577,47.42,74466.28,149.8,-0.12447,0.00024,3.66969]
[1776653811066,47.4,74467.43,149.8,-0.12412,0.00024,3.6625]
[1776653821880,47.4,74467.26,149.8,-0.12414,0.00024,3.66285]
[1776653824303,47.37,74470.35,149.8,-0.12327,0.00024,3.64493]
[1776653826686,47.37,74473.01,149.8,-0.12261,0.00024,3.63138]
[1776653827177,47.37,74474.54,149.8,-0.12223,0.00024,3.62364]
[1776653831156,47.37,74474.8,149.8,-0.12217,0.00024,3.62239]
[1776653831157,47.37,74474.8,149.8,-0.12217,0.00024,3.62239]
[1776653837252,47.37,74474.71,149.8,-0.1222,0.00024,3.62296]
[1776653842287,47.37,74473.67,149.8,-0.12245,0.00024,3.62812]
[1776653849336,47.37,74473.74,149.8,-0.12243,0.00024,3.62777]
[1776653851349,47.37,74474.56,149.8,-0.12185,0.00024,3.60971]
[1776653852357,47.37,74478.67,149.8,-0.12087,0.00024,3.58947]
[1776653856385,47.37,74482.67,149.8,-0.11993,0.00024,3.56999]
[1776653858289,47.37,74481.99,149.8,-0.12009,0.00024,3.5734]
[1776653860413,47.37,74476.91,149.8,-0.12131,0.00024,3.5986]
[1776653860941,47.37,74476.91,149.8,-0.12131,0.00024,3.5986]
[1776653867462,47.37,74477.35,149.8,-0.12122,0.00024,3.59671]
[1776653872497,47.38,74478.85,149.8,-0.12087,0.00024,3.58953]
[1776653875185,47.38,74478.53,149.8,-0.12095,0.00024,3.5912]
[1776653877240,47.38,74478.5,149.8,-0.12096,0.00024,3.59144]
[1776653882567,47.38,74479.02,149.8,-0.12085,0.00024,3.58921]
[1776653884479,47.38,74479.2,149.8,-0.12081,0.00024,3.58837]
[1776653884581,47.38,74485.37,149.8,-0.11936,0.00024,3.55811]
[1776653889443,47.39,74487.23,149.8,-0.11894,0.00023,3.54939]
[1776653889617,47.39,74488.17,149.8,-0.11872,0.00023,3.54489]
[1776653890692,47.39,74488.17,149.8,-0.11872,0.00023,3.54489]
[1776653891166,47.39,74491.02,149.8,-0.11805,0.00023,3.53083]
[1776653891630,47.39,74495.22,149.8,-0.11708,0.00023,3.51042]
[1776653893504,47.39,74495.82,149.8,-0.11694,0.00023,3.50748]
[1776653893648,47.39,74499.52,149.8,-0.11609,0.00023,3.48958]
[1776653896894,47.39,74501.91,149.8,-0.11555,0.00023,3.47806]
[1776653896898,47.39,74501.91,149.8,-0.11555,0.00023,3.47806]
[1776653897676,47.39,74501.48,149.8,-0.11566,0.00023,3.48037]
[1776653900697,47.4,74505.63,149.8,-0.11473,0.00023,3.46079]
[1776653901490,47.4,74505.63,149.8,-0.11473,0.00023,3.46079]
[1776653903102,47.4,74508.57,149.8,-0.11408,0.00023,3.44698]
[1776653908040,47.41,74509.55,149.8,-0.11391,0.00023,3.44326]
[1776653908061,47.41,74509.55,149.8,-0.11391,0.00023,3.44326]
[1776653908090,47.41,74509.55,149.8,-0.11391,0.00023,3.44326]
[1776653908658,47.41,74509.55,149.8,-0.11391,0.00023,3.44326]
[1776653909337,47.42,74509.32,149.8,-0.11398,0.00023,3.44489]
[1776653909438,47.42,74487.76,149.8,-0.11897,0.00023,3.5501]
[1776653910429,47.42,74483.78,149.8,-0.11992,0.00024,3.56989]
[1776653911988,47.42,74483.78,149.8,-0.11992,0.00024,3.56989]
[1776653913677,47.43,74483.71,149.8,-0.11958,0.00024,3.55671]
[1776653915458,47.43,74484.14,149.8,-0.11948,0.00024,3.55477]
[1776653915999,47.43,74484.14,149.8,-0.11949,0.00024,3.55504]
[1776653916394,47.43,74484.14,149.8,-0.11949,0.00024,3.55504]
[1776653916921,47.43,74486.48,149.8,-0.11895,0.00024,3.54366]
[1776653917656,47.43,74486.48,149.8,-0.11895,0.00024,3.54366]
[1776653918461,47.43,74487.91,149.8,-0.11862,0.00023,3.53677]
[1776653923859,47.44,74487.73,149.8,-0.1187,0.00023,3.53847]
[1776653928869,47.44,74485.78,149.8,-0.11918,0.00024,3.54851]
[1776653929510,47.45,74470.44,149.8,-0.12284,0.00024,3.62399]
[1776653929981,47.45,74470.44,149.8,-0.12284,0.00024,3.62399]
[1776653930038,47.45,74470.44,149.8,-0.12284,0.00024,3.62399]
[1776653930471,47.45,74458.82,149.8,-0.12565,0.00024,3.68136]
[1776653931459,47.47,74448.3,149.8,-0.12839,0.00025,3.73637]
[1776653932776,47.48,74447.73,149.8,-0.12854,0.00025,3.73941]
[1776653932801,47.48,74447.73,149.8,-0.12854,0.00025,3.73941]
[1776653932994,47.48,74447.73,149.8,-0.12854,0.00025,3.73941]
[1776653933096,47.48,74447.73,149.8,-0.12855,0.00025,3.73962]
[1776653934158,47.48,74447.73,149.8,-0.12855,0.00025,3.73962]
[1776653936330,47.48,74446.51,149.8,-0.12885,0.00025,3.74572]
[1776653936382,47.48,74446.51,149.8,-0.12885,0.00025,3.74572]
[1776653937125,47.48,74446.4,149.8,-0.12888,0.00025,3.74628]
[1776653937226,47.48,74448.83,149.8,-0.12828,0.00025,3.73424]
[1776653938335,47.48,74448.83,149.8,-0.12828,0.00025,3.73424]
[1776653938339,47.48,74448.83,149.8,-0.12828,0.00025,3.73424]
[1776653940278,47.48,74447.23,149.8,-0.1287,0.00025,3.74264]
[1776653941022,47.49,74447.82,149.8,-0.12856,0.00025,3.73994]
[1776653941123,47.49,74448.17,149.8,-0.12849,0.00025,3.73844]
[1776653942027,47.49,74448.17,149.8,-0.12849,0.00025,3.73844]
[1776653942129,47.49,74448.17,149.8,-0.12849,0.00025,3.73846]
[1776653946545,47.5,74446.69,149.8,-0.12889,0.00025,3.74649]
[1776653946658,47.5,74446.69,149.8,-0.12889,0.00025,3.74649]
[1776653946741,47.5,74446.73,149.8,-0.1289,0.00025,3.74673]
[1776653947020,47.5,74450.82,149.8,-0.12789,0.00025,3.72646]
[1776653952055,47.5,74452.55,149.8,-0.12748,0.00025,3.71822]
[1776653955829,47.51,74451.83,149.8,-0.12767,0.00025,3.72198]
[1776653960124,47.51,74447.28,149.8,-0.12881,0.00025,3.7448]
[1776653965158,47.51,74447.43,149.8,-0.12877,0.00025,3.7442]
[1776653967173,47.51,74450.68,149.8,-0.12797,0.00025,3.72815]
[1776653970955,47.51,74450.26,149.8,-0.12808,0.00025,3.73037]
[1776653971104,47.51,74450.26,149.8,-0.12808,0.00025,3.73037]
[1776653971336,47.51,74450.81,149.8,-0.12756,0.00025,3.71358]
[1776653974428,47.51,74451.29,149.8,-0.12743,0.00025,3.7109]
[1776653976479,47.51,74451.29,149.8,-0.12742,0.00025,3.71077]
[1776653982079,47.5,74450.69,149.8,-0.12755,0.00025,3.71332]
[1776653986247,47.49,74451.92,149.8,-0.12719,0.00025,3.70609]
[1776653991346,47.48,74451.5,149.8,-0.12725,0.00025,3.7074]
[1776653993360,47.48,74445.5,149.8,-0.12872,0.00025,3.73685]
[1776653995208,47.48,74442.97,149.8,-0.12935,0.00025,3.74923]
[1776653997285,47.48,74442.58,149.8,-0.12942,0.00025,3.75079]
[1776654002207,47.47,74444.2,149.8,-0.12897,0.00025,3.74177]
[1776654002211,47.47,74444.2,149.8,-0.12897,0.00025,3.74177]
[1776654002424,47.46,74445.12,149.8,-0.12873,0.00025,3.73702]
[1776654004567,47.46,74446.14,149.8,-0.12848,0.00025,3.73198]
[1776654010467,47.47,74444.41,149.8,-0.12891,0.00025,3.74063]
[1776654010481,47.47,74444.22,149.8,-0.12896,0.00025,3.74159]
[1776654015516,47.46,74445.63,149.8,-0.12857,0.00025,3.73371]
[1776654020908,47.45,74445.06,149.8,-0.12868,0.00025,3.73586]
[1776654023523,47.44,74446.03,149.8,-0.12841,0.00025,3.73054]
[1776654023700,47.44,74449.99,149.8,-0.12742,0.00025,3.71073]
[1776654024579,47.44,74458.43,149.8,-0.12534,0.00024,3.66879]
[1776654026593,47.44,74462.26,149.8,-0.12439,0.00024,3.64965]
[1776654031628,47.44,74463.65,149.8,-0.12365,0.00024,3.62845]
[1776654036663,47.44,74463.09,149.8,-0.12378,0.00024,3.63104]
[1776654040676,47.43,74463.09,149.8,-0.12378,0.00024,3.63098]
[1776654040729,47.43,74460.41,149.8,-0.12443,0.00024,3.64414]
[1776654041071,47.43,74460.41,149.8,-0.12443,0.00024,3.64414]
[1776654041317,47.43,74460.41,149.8,-0.12443,0.00024,3.64414]
[1776654041698,47.43,74449.47,149.8,-0.12711,0.00025,3.69824]
[1776654046734,47.43,74446.72,149.8,-0.12776,0.00025,3.71129]
[1776654052776,47.42,74446.01,149.8,-0.12789,0.00025,3.71378]
[1776654056806,47.41,74449.37,149.8,-0.12703,0.00025,3.69653]
[1776654059827,47.41,74445.92,149.8,-0.12786,0.00025,3.71328]
[1776654064862,47.4,74446.25,149.8,-0.12775,0.00025,3.71093]
[1776654067762,47.4,74443.84,149.8,-0.12833,0.00025,3.72261]
[1776654067801,47.4,74443.84,149.8,-0.12833,0.00025,3.72261]
[1776654067879,47.4,74443.84,149.8,-0.12833,0.00025,3.72261]
[1776654067883,47.4,74438.2,149.8,-0.12973,0.00025,3.7505]
[1776654068890,47.4,74434.22,149.8,-0.13073,0.00025,3.77031]
[1776654069160,47.4,74434.22,149.8,-0.13073,0.00025,3.77031]
[1776654069165,47.4,74434.22,149.8,-0.13073,0.00025,3.77031]
[1776654073533,47.4,74432.12,149.8,-0.13126,0.00025,3.78065]
[1776654074040,47.4,74432.26,149.8,-0.13122,0.00025,3.77991]
[1776654074093,47.4,74432.26,149.8,-0.13122,0.00025,3.77991]
[1776654074932,47.39,74431.97,149.8,-0.13129,0.00025,3.78132]
[1776654075340,47.39,74428.3,149.8,-0.13222,0.00025,3.79958]
[1776654076947,47.39,74427.13,149.8,-0.13252,0.00025,3.80535]
[1776654077845,47.39,74427.13,149.8,-0.13252,0.00025,3.80535]
[1776654079396,47.39,74427.93,149.8,-0.13231,0.00025,3.8012]
[1776654079969,47.39,74436.5,149.8,-0.13013,0.00025,3.75836]
[1776654082574,47.39,74437.46,149.8,-0.12989,0.00025,3.75357]
[1776654082680,47.39,74437.46,149.8,-0.12989,0.00025,3.75357]
[1776654082713,47.39,74437.25,149.8,-0.12994,0.00025,3.75461]
[1776654082990,47.39,74444.84,149.8,-0.12804,0.00025,3.71687]
[1776654089407,47.38,74447.55,149.8,-0.12734,0.00025,3.70275]
[1776654089500,47.38,74444.27,149.8,-0.12815,0.00025,3.71891]
[1776654090149,47.38,74444.27,149.8,-0.12815,0.00025,3.71891]
[1776654090173,47.38,74444.27,149.8,-0.12815,0.00025,3.71891]
[1776654090274,47.38,74440.72,149.8,-0.12902,0.00025,3.73641]
[1776654092091,47.38,74438.25,149.8,-0.12925,0.00025,3.73453]
[1776654092516,47.38,74438.25,149.8,-0.12925,0.00025,3.73453]
[1776654092716,47.38,74438.25,149.8,-0.12925,0.00025,3.73453]
[1776654092894,47.38,74438.25,149.8,-0.12925,0.00025,3.73453]
[1776654093743,47.38,74438.08,149.8,-0.12929,0.00025,3.73539]
[1776654093840,47.38,74430.94,149.8,-0.13109,0.00025,3.77094]
[1776654094069,47.38,74426.19,149.8,-0.1323,0.00026,3.79459]
[1776654096650,47.38,74424.17,149.8,-0.13281,0.00026,3.8046]
[1776654096695,47.38,74424.31,149.8,-0.13277,0.00026,3.80382]
[1776654099211,47.38,74422.86,149.8,-0.13315,0.00026,3.81129]
[1776654099211,47.38,74422.86,149.8,-0.13315,0.00026,3.81129]
[1776654100191,47.38,74420.96,149.8,-0.13365,0.00026,3.82089]
[1776654100203,47.38,74417.1,149.8,-0.13464,0.00026,3.84029]
[1776654102125,47.39,74414.33,149.8,-0.13537,0.00026,3.85428]
[1776654107440,47.39,74413.61,149.8,-0.13556,0.00026,3.85807]
[1776654111282,47.39,74414.29,149.8,-0.1354,0.00026,3.85485]
[1776654111283,47.39,74414.29,149.8,-0.1354,0.00026,3.85485]
[1776654117231,47.39,74413.74,149.8,-0.13556,0.00026,3.85792]
[1776654118518,47.39,74413.74,149.8,-0.13556,0.00026,3.85792]
[1776654118620,47.39,74409.28,149.8,-0.13672,0.00026,3.88029]
[1776654124280,47.39,74407.18,149.8,-0.13727,0.00026,3.89084]
[1776654126294,47.39,74404.17,149.8,-0.13806,0.00026,3.90592]
[1776654128351,47.39,74404.17,149.8,-0.13806,0.00026,3.9059]
[1776654128474,47.39,74404.17,149.8,-0.13806,0.00026,3.9059]
[1776654128475,47.39,74404.17,149.8,-0.13806,0.00026,3.9059]
[1776654128487,47.39,74404.17,149.8,-0.13806,0.00026,3.9059]
[1776654128497,47.39,74404.17,149.8,-0.13806,0.00026,3.9059]
[1776654128954,47.39,74404.17,149.8,-0.13806,0.00026,3.9059]
[1776654128539,47.39,74402.73,149.8,-0.13843,0.00026,3.91311]
[1776654129315,47.39,74396.44,149.8,-0.1401,0.00027,3.94481]
[1776654130551,47.39,74396.44,149.8,-0.1401,0.00027,3.94481]
[1776654130747,47.39,74396.44,149.8,-0.1401,0.00027,3.94481]
[1776654136364,47.4,74394.91,149.8,-0.14054,0.00027,3.95316]
[1776654138182,47.4,74394.31,149.8,-0.14071,0.00027,3.95626]
[1776654139213,47.4,74393.89,149.8,-0.14082,0.00027,3.95845]
[1776654140474,47.41,74393.52,149.8,-0.14096,0.00027,3.96109]
[1776654140570,47.42,74393.38,149.8,-0.14104,0.00027,3.96253]
[1776654142383,47.41,74393.38,149.8,-0.14099,0.00027,3.96156]
[1776654144609,47.4,74393.25,149.8,-0.14097,0.00027,3.96116]
[1776654144611,47.4,74393.25,149.8,-0.14097,0.00027,3.96116]
[1776654144706,47.4,74395.0,149.8,-0.1405,0.00027,3.95228]
[1776654148373,47.4,74395.23,149.8,-0.14045,0.00027,3.95139]
[1776654151468,47.4,74397.75,149.8,-0.1394,0.00026,3.92483]
[1776654156504,47.41,74396.89,149.8,-0.13966,0.00027,3.9297]
[1776654159053,47.41,74396.37,149.8,-0.13981,0.00027,3.93253]
[1776654159525,47.41,74395.93,149.8,-0.13993,0.00027,3.93485]
[1776654161122,47.41,74395.42,149.8,-0.14006,0.00027,3.93734]
[1776654161130,47.41,74395.42,149.8,-0.14006,0.00027,3.93734]
[1776654161539,47.41,74395.02,149.8,-0.14016,0.00027,3.93928]
[1776654162783,47.41,74395.02,149.8,-0.14016,0.00027,3.93928]
[1776654162821,47.41,74395.42,149.8,-0.14006,0.00027,3.93738]
[1776654164109,47.41,74397.88,149.8,-0.13942,0.00026,3.92513]
[1776654164769,47.41,74398.39,149.8,-0.13928,0.00026,3.92252]
[1776654165485,47.41,74398.39,149.8,-0.13928,0.00026,3.92252]
[1776654165996,47.41,74398.55,149.8,-0.13924,0.00026,3.92181]
[1776654167187,47.41,74399.53,149.8,-0.13898,0.00026,3.9169]
[1776654167954,47.41,74399.97,149.8,-0.13887,0.00026,3.9148]
[1776654168039,47.41,74399.97,149.8,-0.13887,0.00026,3.9148]
[1776654168664,47.41,74414.11,149.8,-0.13517,0.00026,3.84399]
[1776654169919,47.42,74422.46,149.8,-0.13302,0.00026,3.80234]
[1776654171150,47.42,74423.53,149.8,-0.13276,0.00026,3.79712]
[1776654173999,47.42,74422.74,149.8,-0.13297,0.00026,3.8013]
[1776654174978,47.42,74424.55,149.8,-0.13252,0.00026,3.79253]
[1776654174750,47.42,74435.31,149.8,-0.12979,0.00025,3.73894]
[1776654175383,47.42,74435.31,149.8,-0.12979,0.00025,3.73894]
[1776654175637,47.42,74442.37,149.8,-0.12803,0.00025,3.70407]
[1776654176644,47.45,74445.8,149.8,-0.12731,0.00025,3.68965]
[1776654178287,47.48,74445.66,149.8,-0.12748,0.00025,3.69312]
[1776654180996,47.53,74445.53,149.8,-0.12778,0.00025,3.69912]
[1776654185997,47.55,74445.61,149.8,-0.12785,0.00025,3.70056]
[1776654186716,47.55,74440.14,149.8,-0.12921,0.00025,3.72765]
[1776654191964,47.56,74442.24,149.8,-0.12873,0.00025,3.71814]
[1776654197793,47.58,74442.76,149.8,-0.12869,0.00025,3.71722]
[1776654203839,47.59,74443.73,149.8,-0.12851,0.00025,3.71382]
[1776654208874,47.6,74443.68,149.8,-0.12859,0.00025,3.71525]
[1776654215923,47.62,74443.55,149.8,-0.1283,0.00025,3.70337]
[1776654221181,47.63,74444.05,149.8,-0.12824,0.00025,3.70213]
[1776654221979,47.63,74444.05,149.8,-0.12824,0.00025,3.70213]
[1776654222035,47.63,74439.73,149.8,-0.12934,0.00025,3.72379]
[1776654223482,47.63,74437.32,149.8,-0.12994,0.00025,3.73573]
[1776654223979,47.64,74437.11,149.8,-0.13,0.00025,3.73697]
[1776654229014,47.65,74436.24,149.8,-0.13027,0.00025,3.74225]
[1776654229107,47.65,74436.24,149.8,-0.13027,0.00025,3.74225]
[1776654235780,47.66,74437.31,149.8,-0.13006,0.00025,3.7381]
[1776654243473,47.67,74433.92,149.8,-0.13098,0.00025,3.75619]
[1776654248147,47.68,74427.84,149.8,-0.13257,0.00025,3.78735]
[1776654252014,47.69,74431.25,149.8,-0.13174,0.00025,3.77101]
[1776654257688,47.69,74429.13,149.8,-0.1323,0.00025,3.78213]
[1776654265267,47.71,74429.16,149.8,-0.13236,0.00025,3.78323]
[1776654268659,47.71,74426.07,149.8,-0.13317,0.00026,3.79896]
[1776654269295,47.71,74416.62,149.8,-0.1356,0.00026,3.846]
[1776654270303,47.71,74412.32,149.8,-0.13672,0.00026,3.86743]
[1776654273324,47.71,74414.11,149.8,-0.13586,0.00026,3.8443]
[1776654278359,47.71,74413.96,149.8,-0.13591,0.00026,3.84527]
[1776654279366,47.72,74410.99,149.8,-0.13668,0.00026,3.86009]
[1776654281380,47.72,74407.79,149.8,-0.13752,0.00026,3.87605]
[1776654286415,47.72,74407.89,149.8,-0.13749,0.00026,3.87556]
[1776654291451,47.72,74408.72,149.8,-0.13728,0.00026,3.87143]
[1776654296485,47.72,74408.85,149.8,-0.13724,0.00026,3.87081]
[1776654301521,47.72,74408.99,149.8,-0.13721,0.00026,3.87014]
[1776654309162,47.72,74406.86,149.8,-0.13777,0.00026,3.88076]
[1776654313605,47.72,74409.91,149.8,-0.13696,0.00026,3.86551]
[1776654318641,47.72,74410.37,149.8,-0.13685,0.00026,3.8633]
[1776654321947,47.72,74405.56,149.8,-0.13811,0.00026,3.88729]
[1776654327703,47.72,74405.52,149.8,-0.13811,0.00026,3.88737]
[1776654329717,47.72,74408.62,149.8,-0.1373,0.00026,3.8719]
[1776654334753,47.72,74406.49,149.8,-0.13745,0.00026,3.86815]
[1776654339796,47.72,74406.01,149.8,-0.13758,0.00026,3.87054]
[1776654344823,47.72,74406.12,149.8,-0.13755,0.00026,3.87]
[1776654349858,47.72,74406.81,149.8,-0.13737,0.00026,3.86659]
[1776654357914,47.72,74406.67,149.8,-0.13741,0.00026,3.86733]
[1776654361943,47.72,74411.38,149.8,-0.13618,0.00026,3.84392]
[1776654366977,47.72,74412.99,149.8,-0.13577,0.00026,3.83607]
[1776654372012,47.72,74414.48,149.8,-0.1354,0.00026,3.8289]
[1776654375343,47.72,74414.29,149.8,-0.13546,0.00026,3.83002]
[1776654381939,47.73,74414.65,149.8,-0.13538,0.00026,3.82855]
[1776654388696,47.73,74415.95,149.8,-0.13506,0.00026,3.82249]
[1776654393159,47.74,74417.12,149.8,-0.13439,0.00026,3.80294]
[1776654398194,47.74,74417.43,149.8,-0.13433,0.00026,3.80185]
[1776654403228,47.75,74419.4,149.8,-0.13385,0.00026,3.7926]
[1776654408910,47.75,74419.65,149.8,-0.1338,0.00026,3.79171]
[1776654412293,47.76,74410.52,149.8,-0.1362,0.00026,3.83773]
[1776654417327,47.76,74412.14,149.8,-0.1358,0.00026,3.82997]
[1776654420496,47.76,74410.05,149.8,-0.13634,0.00026,3.84046]
[1776654425939,47.76,74408.8,149.8,-0.13668,0.00026,3.84687]
[1776654428935,47.76,74408.8,149.8,-0.13668,0.00026,3.8469]
[1776654429030,47.76,74409.59,149.8,-0.13648,0.00026,3.84308]
[1776654429795,47.77,74399.83,149.8,-0.13905,0.00026,3.89185]
[1776654430658,47.77,74399.83,149.8,-0.13905,0.00026,3.89185]
[1776654431201,47.77,74399.83,149.8,-0.13906,0.00026,3.89198]
[1776654436461,47.77,74399.54,149.8,-0.13913,0.00026,3.89329]
[1776654441876,47.77,74401.52,149.8,-0.1386,0.00026,3.88331]
[1776654444517,47.76,74404.27,149.8,-0.13787,0.00026,3.86954]
[1776654449912,47.76,74403.52,149.8,-0.13807,0.00026,3.87325]
[1776654450785,47.76,74416.51,149.8,-0.13469,0.00026,3.8087]
[1776654452129,47.76,74416.51,149.8,-0.13469,0.00026,3.8087]
[1776654452149,47.77,74417.46,149.8,-0.13404,0.00026,3.78972]
[1776654452392,47.77,74417.46,149.8,-0.13404,0.00026,3.78972]
[1776654452573,47.77,74428.26,149.8,-0.13128,0.00025,3.73633]
[1776654454043,47.77,74433.14,149.8,-0.13005,0.00025,3.7124]
[1776654456860,47.77,74433.38,149.8,-0.13001,0.00025,3.71164]
[1776654460004,47.78,74430.72,149.8,-0.13072,0.00025,3.72541]
[1776654460027,47.78,74430.72,149.8,-0.13072,0.00025,3.72541]
[1776654460584,47.78,74430.71,149.8,-0.13073,0.00025,3.72566]
[1776654460692,47.78,74420.49,149.8,-0.13335,0.00026,3.77642]
[1776654462655,47.79,74422.02,149.8,-0.13297,0.00026,3.76915]
[1776654462740,47.79,74422.02,149.8,-0.13297,0.00026,3.76915]
[1776654462740,47.79,74422.02,149.8,-0.13297,0.00026,3.76915]
[1776654463378,47.79,74422.26,149.8,-0.13293,0.00026,3.76827]
[1776654464341,47.8,74418.84,149.8,-0.13384,0.00026,3.78581]
[1776654464657,47.8,74418.84,149.8,-0.13384,0.00026,3.78581]
[1776654465664,47.8,74415.1,149.8,-0.13481,0.00026,3.80464]
[1776654467676,47.8,74414.59,149.8,-0.13496,0.00026,3.80743]
[1776654472923,47.81,74411.84,149.8,-0.13574,0.00026,3.82234]
[1776654473109,47.82,74413.05,149.8,-0.13544,0.00026,3.81657]
[1776654474824,47.82,74407.0,149.8,-0.13702,0.00026,3.84675]
[1776654476742,47.82,74404.05,149.8,-0.1378,0.00026,3.86144]
[1776654481778,47.82,74405.73,149.8,-0.13736,0.00026,3.85316]
[1776654485806,47.82,74409.49,149.8,-0.13638,0.00026,3.83456]
[1776654491848,47.82,74408.74,149.8,-0.13659,0.00026,3.83851]
[1776654496883,47.82,74407.56,149.8,-0.1369,0.00026,3.84451]
[1776654499904,47.82,74404.17,149.8,-0.1378,0.00026,3.86142]
[1776654504939,47.82,74403.86,149.8,-0.13788,0.00026,3.86295]
[1776654510981,47.83,74404.66,149.8,-0.13767,0.00026,3.859]
[1776654511988,47.83,74405.29,149.8,-0.13709,0.00026,3.84147]
[1776654517024,47.83,74406.55,149.8,-0.13677,0.00026,3.83534]
[1776654522065,47.83,74407.01,149.8,-0.13666,0.00026,3.83323]
[1776654527099,47.83,74407.92,149.8,-0.13643,0.00026,3.8289]
[1776654532134,47.83,74407.77,149.8,-0.13648,0.00026,3.82984]
[1776654538175,47.83,74407.15,149.8,-0.13665,0.00026,3.83313]
[1776654541347,47.84,74419.03,149.8,-0.13358,0.00026,3.77435]
[1776654541518,47.84,74419.03,149.8,-0.13358,0.00026,3.77435]
[1776654541981,47.84,74419.03,149.8,-0.13358,0.00026,3.77435]
[1776654542204,47.84,74424.65,149.8,-0.13214,0.00026,3.74659]
[1776654548192,47.84,74425.04,149.8,-0.13207,0.00026,3.74523]
[1776654554194,47.85,74425.8,149.8,-0.13193,0.00026,3.74259]
[1776654559323,47.86,74424.22,149.8,-0.13239,0.00026,3.75151]
[1776654564358,47.87,74424.75,149.8,-0.1323,0.00026,3.74967]
[1776654567378,47.88,74427.91,149.8,-0.13152,0.00025,3.73457]
[1776654569237,47.88,74428.23,149.8,-0.13145,0.00025,3.73318]
[1776654571407,47.89,74432.85,149.8,-0.1299,0.00025,3.69658]
[1776654573421,47.89,74439.49,149.8,-0.12825,0.00025,3.66438]
[1776654575437,47.9,74442.83,149.8,-0.12745,0.00025,3.64854]
[1776654580472,47.91,74442.96,149.8,-0.12749,0.00025,3.64938]
[1776654582438,47.91,74442.96,149.8,-0.12749,0.00025,3.64938]
[1776654582439,47.91,74442.96,149.8,-0.12749,0.00025,3.64938]
[1776654588113,47.93,74442.95,149.8,-0.12758,0.00025,3.6512]
[1776654593272,47.95,74441.09,149.8,-0.12813,0.00025,3.66202]
[1776654593274,47.95,74441.09,149.8,-0.12813,0.00025,3.66202]
[1776654593274,47.95,74441.09,149.8,-0.12813,0.00025,3.66202]
[1776654596584,47.96,74429.65,149.8,-0.13106,0.00025,3.71936]
[1776654597895,47.96,74426.75,149.8,-0.13181,0.00025,3.73384]
[1776654599784,47.96,74430.11,149.8,-0.13097,0.00025,3.71763]
[1776654601532,47.97,74430.47,149.8,-0.13089,0.00025,3.71605]
[1776654606671,47.98,74430.84,149.8,-0.13086,0.00025,3.71539]
[1776654611707,47.99,74434.59,149.8,-0.12996,0.00025,3.69793]
[1776654613948,47.99,74435.11,149.8,-0.12984,0.00025,3.69559]
[1776654620477,48.0,74435.44,149.8,-0.12983,0.00025,3.69531]
[1776654621383,48.01,74435.89,149.8,-0.12972,0.00025,3.69333]
[1776654622253,48.01,74439.57,149.8,-0.12882,0.00025,3.67571]
[1776654622782,48.01,74444.04,149.8,-0.12772,0.00025,3.65405]
[1776654625494,48.02,74447.42,149.8,-0.12692,0.00025,3.63837]
[1776654627621,48.03,74447.04,149.8,-0.12703,0.00025,3.64053]
[1776654627818,48.03,74447.42,149.8,-0.12696,0.00025,3.63897]
[1776654629832,48.03,74451.18,149.8,-0.12604,0.00025,3.62078]
[1776654631817,48.03,74450.74,149.8,-0.12615,0.00025,3.62305]
[1776654631818,48.03,74450.74,149.8,-0.12615,0.00025,3.62305]
[1776654631942,48.03,74450.74,149.8,-0.12615,0.00025,3.62305]
[1776654631946,48.03,74450.74,149.8,-0.12615,0.00025,3.62305]
[1776654632457,48.03,74450.74,149.8,-0.12615,0.00025,3.62305]
[1776654632037,48.03,74450.82,149.8,-0.12573,0.00025,3.60841]
[1776654637771,48.03,74451.23,149.8,-0.12562,0.00025,3.60622]
[1776654637773,48.03,74451.23,149.8,-0.12562,0.00025,3.60622]
[1776654643412,48.03,74449.0,149.8,-0.12615,0.00025,3.6168]
[1776654646087,48.03,74449.14,149.8,-0.12611,0.00025,3.61584]
[1776654652993,48.02,74449.08,149.8,-0.12609,0.00025,3.61559]
[1776654656518,48.02,74449.12,149.8,-0.12608,0.00025,3.61533]
[1776654657638,48.02,74449.12,149.8,-0.12607,0.00025,3.61514]
[1776654661288,48.01,74463.61,149.8,-0.12251,0.00024,3.54419]
[1776654667102,48.02,74461.37,149.8,-0.12307,0.00024,3.55526]
[1776654672137,48.02,74461.43,149.8,-0.12306,0.00024,3.55505]
[1776654676411,48.02,74443.8,149.8,-0.12739,0.00025,3.64122]
[1776654682207,48.01,74443.4,149.8,-0.12746,0.00025,3.64254]
[1776654685148,48.01,74441.71,149.8,-0.12787,0.00025,3.65061]
[1776654685186,48.01,74441.71,149.8,-0.12787,0.00025,3.65061]
[1776654685228,48.01,74437.41,149.8,-0.12894,0.00025,3.67158]
[1776654686236,48.01,74444.27,149.8,-0.12722,0.00025,3.6378]
[1776654687705,48.01,74444.62,149.8,-0.12713,0.00025,3.63598]
[1776654694539,48.0,74446.85,149.8,-0.12614,0.00025,3.6101]
[1776654697775,48.0,74446.98,149.8,-0.12609,0.00025,3.6092]
[1776654697820,48.0,74446.98,149.8,-0.12609,0.00025,3.6092]
[1776654697829,48.0,74446.98,149.8,-0.12609,0.00025,3.6092]
[1776654698319,48.0,74447.82,149.8,-0.12588,0.00025,3.60503]
[1776654699184,48.0,74447.82,149.8,-0.12588,0.00025,3.60503]
[1776654699236,48.0,74447.82,149.8,-0.12588,0.00025,3.60503]
[1776654700187,48.0,74448.76,149.8,-0.12566,0.00025,3.60055]
[1776654700234,48.0,74448.76,149.8,-0.12566,0.00025,3.60055]
[1776654707387,48.01,74448.61,149.8,-0.12575,0.00025,3.60237]
[1776654708126,48.01,74448.61,149.8,-0.12575,0.00025,3.60237]
[1776654708394,48.01,74448.42,149.8,-0.1258,0.00025,3.60343]
[1776654713409,48.01,74447.8,149.8,-0.12594,0.00025,3.60622]
[1776654718785,48.0,74447.54,149.8,-0.12599,0.00025,3.60712]
[1776654721880,48.0,74446.65,149.8,-0.1262,0.00025,3.61128]
[1776654727528,48.0,74447.86,149.8,-0.12588,0.00025,3.60496]
[1776654732562,47.99,74453.08,149.8,-0.12458,0.00025,3.57914]
[1776654733570,47.99,74456.81,149.8,-0.12366,0.00024,3.56092]
[1776654734577,47.99,74465.34,149.8,-0.12159,0.00024,3.51939]
[1776654737598,48.0,74470.05,149.8,-0.12047,0.00024,3.49672]
[1776654740744,48.0,74469.91,149.8,-0.12052,0.00024,3.49768]
[1776654747262,48.0,74471.32,149.8,-0.1202,0.00024,3.49134]
[1776654747265,48.0,74471.32,149.8,-0.1202,0.00024,3.49134]
[1776654747350,48.01,74471.32,149.8,-0.12021,0.00024,3.49144]
[1776654752320,48.02,74471.33,149.8,-0.11987,0.00024,3.47852]
[1776654752372,48.02,74472.12,149.8,-0.11968,0.00024,3.47469]
[1776654752703,48.02,74477.55,149.8,-0.1184,0.00024,3.44853]
[1776654757738,48.03,74477.42,149.8,-0.11847,0.00024,3.44997]
[1776654761678,48.03,74477.32,149.8,-0.11851,0.00024,3.45092]
[1776654761680,48.03,74477.32,149.8,-0.11851,0.00024,3.45092]
[1776654762331,48.04,74477.62,149.8,-0.11845,0.00024,3.44963]
[1776654765165,48.04,74478.24,149.8,-0.11834,0.00024,3.44734]
[1776654765232,48.05,74478.36,149.8,-0.11833,0.00024,3.44711]
[1776654767423,48.05,74481.97,149.8,-0.11749,0.00024,3.43001]
[1776654768816,48.05,74484.95,149.8,-0.11681,0.00023,3.41603]
[1776654774203,48.06,74486.9,149.8,-0.11639,0.00023,3.40748]
[1776654774287,48.06,74494.56,149.8,-0.11462,0.00023,3.37089]
[1776654776229,48.07,74496.39,149.8,-0.11421,0.00023,3.36238]
[1776654776874,48.07,74501.02,149.8,-0.11317,0.00023,3.34079]
[1776654778051,48.07,74501.02,149.8,-0.11317,0.00023,3.34079]
[1776654783428,48.09,74501.3,149.8,-0.11319,0.00023,3.34111]
[1776654788959,48.11,74500.29,149.8,-0.11352,0.00023,3.34816]
[1776654793094,48.12,74493.49,149.8,-0.11515,0.00023,3.38198]
[1776654794108,48.13,74486.13,149.8,-0.11688,0.00023,3.4176]
[1776654799393,48.13,74485.74,149.8,-0.11701,0.00023,3.42028]
[1776654805079,48.15,74485.67,149.8,-0.11709,0.00023,3.42187]
[1776654810109,48.16,74491.12,149.8,-0.11587,0.00023,3.39692]
[1776654813130,48.17,74491.97,149.8,-0.11531,0.00023,3.37926]
[1776654815144,48.17,74495.15,149.8,-0.1146,0.00023,3.36456]
[1776654823208,48.19,74495.0,149.8,-0.11474,0.00023,3.3675]
[1776654825214,48.2,74486.56,149.8,-0.11673,0.00023,3.40851]
[1776654827229,48.2,74498.19,149.8,-0.11405,0.00023,3.35321]
[1776654830250,48.21,74501.45,149.8,-0.11334,0.00023,3.33855]
[1776654835285,48.23,74502.17,149.8,-0.11325,0.00023,3.33668]
[1776654841327,48.25,74499.45,149.8,-0.11396,0.00023,3.35154]
[1776654846628,48.26,74498.87,149.8,-0.11415,0.00023,3.35543]
[1776654853411,48.28,74501.09,149.8,-0.11375,0.00023,3.34709]
[1776654855300,48.28,74501.57,149.8,-0.11365,0.00023,3.3451]
[1776654855555,48.28,74501.57,149.8,-0.11365,0.00023,3.3451]
[1776654856432,48.29,74513.76,149.8,-0.11091,0.00023,3.28774]
[1776654857520,48.29,74513.76,149.8,-0.11091,0.00023,3.28774]
[1776654858295,48.3,74514.41,149.8,-0.1108,0.00023,3.28543]
[1776654860181,48.3,74514.43,149.8,-0.11081,0.00023,3.28571]
[1776654861110,48.31,74515.18,149.8,-0.11066,0.00022,3.28254]
[1776654864213,48.32,74515.6,149.8,-0.11062,0.00022,3.28172]
[1776654869522,48.34,74515.1,149.8,-0.11084,0.00023,3.28639]
[1776654873551,48.35,74515.7,149.8,-0.11038,0.00022,3.2708]
[1776654876572,48.37,74509.28,149.8,-0.11188,0.00023,3.30238]
[1776654881718,48.38,74509.64,149.8,-0.11187,0.00023,3.30208]
[1776654887842,48.4,74511.96,149.8,-0.11144,0.00023,3.29316]
[1776654890548,48.41,74511.88,149.8,-0.11151,0.00023,3.2946]
[1776654891716,48.42,74511.88,149.8,-0.11153,0.00023,3.29496]
[1776654891724,48.42,74516.14,149.8,-0.1106,0.00022,3.27551]
[1776654892197,48.42,74516.14,149.8,-0.1106,0.00022,3.27551]
[1776654892628,48.42,74516.14,149.8,-0.1106,0.00022,3.27551]
[1776654895455,48.43,74520.1,149.8,-0.10977,0.00022,3.258]
[1776654895705,48.44,74521.85,149.8,-0.10939,0.00022,3.24992]
[1776654900740,48.44,74521.77,149.8,-0.10945,0.00022,3.25121]
[1776654902755,48.45,74525.88,149.8,-0.10855,0.00022,3.23225]
[1776654903958,48.45,74526.21,149.8,-0.10849,0.00022,3.2309]
[1776654904768,48.45,74526.17,149.8,-0.1085,0.00022,3.23109]
[1776654908800,48.45,74529.71,149.8,-0.10771,0.00022,3.21445]
[1776654908930,48.45,74529.71,149.8,-0.10771,0.00022,3.21445]
[1776654908933,48.45,74529.71,149.8,-0.10771,0.00022,3.21445]
[1776654909804,48.45,74538.36,149.8,-0.10582,0.00022,3.17398]
[1776654914702,48.45,74541.28,149.8,-0.1052,0.00022,3.16068]
[1776654915540,48.45,74544.3,149.8,-0.10456,0.00022,3.14671]
[1776654921500,48.46,74546.11,149.8,-0.1042,0.00021,3.13897]
[1776654926923,48.47,74541.42,149.8,-0.10525,0.00022,3.16176]
[1776654931958,48.5,74542.34,149.8,-0.10481,0.00022,3.14659]
[1776654936374,48.53,74540.25,149.8,-0.10537,0.00022,3.15879]
[1776654936464,48.53,74540.25,149.8,-0.10537,0.00022,3.15879]
[1776654936560,48.53,74540.25,149.8,-0.10537,0.00022,3.15879]
[1776654936671,48.53,74538.01,149.8,-0.10587,0.00022,3.16933]
[1776654936875,48.53,74538.01,149.8,-0.10587,0.00022,3.16933]
[1776654937443,48.53,74538.01,149.8,-0.10587,0.00022,3.16933]
[1776654937521,48.53,74528.35,149.8,-0.108,0.00022,3.2148]
[1776654939535,48.53,74528.79,149.8,-0.10791,0.00022,3.21297]
[1776654939652,48.53,74528.79,149.8,-0.10791,0.00022,3.21297]
[1776654939654,48.53,74528.79,149.8,-0.10791,0.00022,3.21297]
[1776654940183,48.54,74529.32,149.8,-0.1078,0.00022,3.21072]
[1776654940843,48.54,74521.88,149.8,-0.10947,0.00022,3.24606]
[1776654941292,48.54,74521.88,149.8,-0.10947,0.00022,3.24606]
[1776654941765,48.54,74521.88,149.8,-0.10947,0.00022,3.24606]
[1776654941796,48.54,74523.29,149.8,-0.10916,0.00022,3.23941]
[1776654943550,48.54,74523.82,149.8,-0.10904,0.00022,3.23692]
[1776654943648,48.54,74523.86,149.8,-0.10903,0.00022,3.23672]
[1776654944045,48.54,74519.04,149.8,-0.11011,0.00022,3.25958]
[1776654945360,48.54,74519.04,149.8,-0.11011,0.00022,3.25958]
[1776654946067,48.55,74507.34,149.8,-0.11277,0.00023,3.31513]
[1776654947068,48.55,74504.3,149.8,-0.11347,0.00023,3.32961]
[1776654949531,48.55,74504.95,149.8,-0.11332,0.00023,3.32658]
[1776654951445,48.55,74504.95,149.8,-0.11333,0.00023,3.3267]
[1776654954199,48.55,74502.55,149.8,-0.11388,0.00023,3.33826]
[1776654954203,48.55,74502.55,149.8,-0.11388,0.00023,3.33826]
[1776654955125,48.55,74498.54,149.8,-0.11481,0.00023,3.35737]
[1776654956481,48.55,74498.54,149.8,-0.11481,0.00023,3.35737]
[1776654956571,48.55,74498.54,149.8,-0.11481,0.00023,3.35737]
[1776654962175,48.55,74499.02,149.8,-0.1147,0.00023,3.35514]
[1776654964192,48.55,74503.6,149.8,-0.11365,0.00023,3.33344]
[1776654966700,48.55,74504.27,149.8,-0.1135,0.00023,3.33031]
[1776654972138,48.55,74501.07,149.8,-0.11424,0.00023,3.34564]
[1776654972239,48.55,74501.07,149.8,-0.11424,0.00023,3.34568]
[1776654981311,48.54,74500.86,149.8,-0.11421,0.00023,3.34503]
[1776654982318,48.54,74494.67,149.8,-0.11563,0.00023,3.37428]
[1776654984542,48.54,74494.67,149.8,-0.11563,0.00023,3.37428]
[1776654984543,48.54,74494.67,149.8,-0.11563,0.00023,3.37428]
[1776654987441,48.53,74494.01,149.8,-0.11575,0.00023,3.37674]
[1776654987501,48.52,74494.01,149.8,-0.11573,0.00023,3.37628]
[1776654988000,48.52,74494.01,149.8,-0.11573,0.00023,3.37628]
[1776654988403,48.52,74494.01,149.8,-0.11573,0.00023,3.37628]
[1776654988435,48.52,74494.01,149.8,-0.11573,0.00023,3.37628]
[1776654988442,48.52,74494.01,149.8,-0.11573,0.00023,3.37628]
[1776654988452,48.52,74494.01,149.8,-0.11573,0.00023,3.37628]
[1776654988615,48.52,74494.01,149.8,-0.11573,0.00023,3.37628]
[1776654988721,48.52,74494.01,149.8,-0.11573,0.00023,3.37628]
[1776654989366,48.52,74475.98,149.8,-0.11997,0.00024,3.46242]
[1776654991972,48.52,74475.34,149.8,-0.12011,0.00024,3.46534]
[1776654992033,48.52,74475.34,149.8,-0.12011,0.00024,3.46534]
[1776654992158,48.52,74475.34,149.8,-0.12011,0.00024,3.46534]
[1776654992684,48.52,74459.38,149.8,-0.12353,0.00024,3.52736]
[1776654992945,48.52,74459.38,149.8,-0.12353,0.00024,3.52736]
[1776654998430,48.52,74454.73,149.8,-0.12465,0.00025,3.54958]
[1776655002458,48.51,74459.44,149.8,-0.1235,0.00024,3.52667]
[1776655005227,48.51,74459.76,149.8,-0.12342,0.00024,3.52511]
[1776655005815,48.51,74459.76,149.8,-0.12342,0.00024,3.52511]
[1776655005907,48.51,74464.83,149.8,-0.12219,0.00024,3.5007]
[1776655006536,48.51,74464.83,149.8,-0.12219,0.00024,3.5007]
[1776655006903,48.51,74467.09,149.8,-0.12162,0.00024,3.48945]
[1776655007477,48.51,74467.09,149.8,-0.12162,0.00024,3.48945]
[1776655007792,48.51,74475.11,149.8,-0.1197,0.00024,3.45092]
[1776655008502,48.51,74465.02,149.8,-0.12212,0.00024,3.49928]
[1776655010889,48.51,74464.61,149.8,-0.1222,0.00024,3.50087]
[1776655011311,48.51,74464.55,149.8,-0.12221,0.00024,3.50115]
[1776655011523,48.5,74459.67,149.8,-0.12339,0.00024,3.52448]
[1776655012185,48.5,74459.67,149.8,-0.12339,0.00024,3.52448]
[1776655012530,48.5,74459.26,149.8,-0.12347,0.00024,3.52623]
[1776655017625,48.5,74458.28,149.8,-0.12371,0.00024,3.53092]
[1776655023187,48.5,74458.32,149.8,-0.1237,0.00024,3.53066]
[1776655024918,48.5,74458.39,149.8,-0.12368,0.00024,3.53031]
[1776655030697,48.5,74458.59,149.8,-0.12363,0.00024,3.52927]
[1776655033265,48.5,74458.62,149.8,-0.12362,0.00024,3.5291]
[1776655034768,48.5,74458.62,149.8,-0.12362,0.00024,3.52909]
[1776655034769,48.5,74458.62,149.8,-0.12362,0.00024,3.52909]
[1776655034868,48.5,74464.63,149.8,-0.12216,0.00024,3.5001]
[1776655036866,48.5,74464.34,149.8,-0.12223,0.00024,3.5015]
[1776655036891,48.5,74464.27,149.8,-0.12225,0.00024,3.5019]
[1776655038418,48.5,74464.57,149.8,-0.12218,0.00024,3.50045]
[1776655038712,48.5,74464.5,149.8,-0.12218,0.00024,3.5006]
[1776655039133,48.5,74464.5,149.8,-0.12218,0.00024,3.5006]
[1776655039719,48.5,74464.54,149.8,-0.12218,0.00024,3.50044]
[1776655044029,48.49,74463.71,149.8,-0.12234,0.00024,3.50367]
[1776655044754,48.49,74464.58,149.8,-0.12212,0.00024,3.49928]
[1776655045761,48.48,74467.77,149.8,-0.12133,0.00024,3.48353]
[1776655050796,48.46,74467.99,149.8,-0.12118,0.00024,3.48062]
[1776655051803,48.46,74468.49,149.8,-0.12063,0.00024,3.46337]
[1776655054620,48.45,74468.48,149.8,-0.1206,0.00024,3.46272]
[1776655054635,48.45,74468.48,149.8,-0.1206,0.00024,3.46272]
[1776655054824,48.45,74468.16,149.8,-0.12066,0.00024,3.46391]
[1776655057996,48.44,74468.16,149.8,-0.12063,0.00024,3.46334]
[1776655058852,48.44,74463.79,149.8,-0.12169,0.00024,3.48438]
[1776655062881,48.44,74453.68,149.8,-0.12411,0.00025,3.53234]
[1776655064484,48.43,74452.18,149.8,-0.12446,0.00025,3.53936]
[1776655064513,48.43,74452.18,149.8,-0.12446,0.00025,3.53936]
[1776655064543,48.43,74452.18,149.8,-0.12446,0.00025,3.53936]
[1776655064601,48.43,74452.18,149.8,-0.12446,0.00025,3.53936]
[1776655064602,48.43,74452.18,149.8,-0.12446,0.00025,3.53936]
[1776655064659,48.43,74452.18,149.8,-0.12446,0.00025,3.53936]
[1776655064949,48.43,74448.09,149.8,-0.12547,0.00025,3.55914]
[1776655065344,48.43,74448.09,149.8,-0.12547,0.00025,3.55914]
[1776655065954,48.43,74444.71,149.8,-0.1263,0.00025,3.57547]
[1776655067186,48.43,74443.61,149.8,-0.12657,0.00025,3.58073]
[1776655069113,48.43,74443.17,149.8,-0.12667,0.00025,3.58271]
[1776655069930,48.43,74443.12,149.8,-0.12667,0.00025,3.58265]
[1776655071919,48.42,74442.06,149.8,-0.12692,0.00025,3.58749]
[1776655072951,48.42,74434.6,149.8,-0.12876,0.00025,3.62313]
[1776655073381,48.42,74434.6,149.8,-0.12876,0.00025,3.62313]
[1776655073957,48.42,74433.46,149.8,-0.12904,0.00025,3.62854]
[1776655075342,48.42,74433.46,149.8,-0.12904,0.00025,3.62854]
[1776655079683,48.41,74429.5,149.8,-0.13001,0.00025,3.64722]
[1776655087756,48.4,74428.82,149.8,-0.13014,0.00025,3.6497]
[1776655088755,48.39,74428.82,149.8,-0.1301,0.00025,3.64903]
[1776655092084,48.38,74436.69,149.8,-0.12807,0.00025,3.60984]
[1776655095105,48.38,74440.58,149.8,-0.12708,0.00025,3.59062]
[1776655102154,48.37,74440.58,149.8,-0.12705,0.00025,3.59002]
[1776655107189,48.37,74439.09,149.8,-0.1274,0.00025,3.59685]
[1776655111217,48.37,74441.36,149.8,-0.1264,0.00025,3.5709]
[1776655114293,48.36,74441.36,149.8,-0.12639,0.00025,3.57075]
[1776655115245,48.36,74434.27,149.8,-0.12816,0.00025,3.6051]
[1776655120280,48.36,74436.56,149.8,-0.12756,0.00025,3.59342]
[1776655122255,48.36,74437.08,149.8,-0.12743,0.00025,3.59081]
[1776655124623,48.35,74440.17,149.8,-0.12664,0.00025,3.57555]
[1776655130350,48.35,74438.87,149.8,-0.12695,0.00025,3.58148]
[1776655135388,48.35,74441.21,149.8,-0.12635,0.00025,3.56977]
[1776655140423,48.34,74439.94,149.8,-0.12665,0.00025,3.57563]
[1776655145458,48.34,74435.4,149.8,-0.12777,0.00025,3.59741]
[1776655147920,48.34,74434.57,149.8,-0.12797,0.00025,3.60136]
[1776655153036,48.34,74437.17,149.8,-0.1273,0.00025,3.58827]
[1776655156047,48.33,74437.42,149.8,-0.12722,0.00025,3.58683]
[1776655166014,48.33,74437.35,149.8,-0.1272,0.00025,3.58645]
[1776655166032,48.33,74437.35,149.8,-0.1272,0.00025,3.58645]
[1776655166600,48.32,74437.49,149.8,-0.12716,0.00025,3.5857]
[1776655166606,48.32,74438.41,149.8,-0.12693,0.00025,3.58115]
[1776655171641,48.31,74440.73,149.8,-0.12586,0.00025,3.55393]
[1776655172269,48.31,74440.73,149.8,-0.12586,0.00025,3.55393]
[1776655172556,48.31,74440.73,149.8,-0.12586,0.00025,3.55393]
[1776655172648,48.31,74448.8,149.8,-0.12385,0.00025,3.51449]
[1776655173655,48.3,74451.64,149.8,-0.12314,0.00025,3.50054]
[1776655178830,48.3,74451.32,149.8,-0.12319,0.00025,3.50137]
[1776655179441,48.3,74451.28,149.8,-0.12319,0.00025,3.50139]
[1776655184177,48.29,74452.42,149.8,-0.12286,0.00025,3.495]
[1776655190096,48.28,74451.27,149.8,-0.1231,0.00025,3.49971]
[1776655192594,48.27,74451.51,149.8,-0.12302,0.00025,3.49803]
[1776655194855,48.27,74453.29,149.8,-0.12256,0.00024,3.48908]
[1776655194871,48.27,74453.29,149.8,-0.12256,0.00024,3.48908]
[1776655194955,48.27,74453.59,149.8,-0.12248,0.00024,3.48746]
[1776655195641,48.27,74453.59,149.8,-0.12248,0.00024,3.48746]
[1776655195808,48.27,74453.34,149.8,-0.12254,0.00024,3.48851]
[1776655196821,48.27,74453.34,149.8,-0.12254,0.00024,3.48851]
[1776655196922,48.26,74454.02,149.8,-0.12236,0.00024,3.48506]
[1776655198036,48.26,74454.02,149.8,-0.12236,0.00024,3.48506]
[1776655197823,48.26,74457.3,149.8,-0.12154,0.00024,3.46884]
[1776655198830,48.26,74458.76,149.8,-0.12117,0.00024,3.46145]
[1776655201057,48.26,74458.84,149.8,-0.12115,0.00024,3.46096]
[1776655201852,48.25,74460.14,149.8,-0.12082,0.00024,3.45448]
[1776655203866,48.25,74456.21,149.8,-0.12175,0.00024,3.47285]
[1776655204993,48.25,74456.21,149.8,-0.12175,0.00024,3.47285]
[1776655205304,48.24,74454.53,149.8,-0.12212,0.00024,3.48033]
[1776655205795,48.24,74454.53,149.8,-0.12212,0.00024,3.48033]
[1776655205880,48.24,74455.44,149.8,-0.1219,0.00024,3.47592]
[1776655208901,48.24,74462.05,149.8,-0.12028,0.00024,3.44363]
[1776655210915,48.24,74458.4,149.8,-0.12116,0.00024,3.46109]
[1776655215937,48.23,74457.48,149.8,-0.12136,0.00024,3.46517]
[1776655215950,48.23,74455.34,149.8,-0.12188,0.00024,3.47542]
[1776655217060,48.23,74436.97,149.8,-0.12641,0.00025,3.56454]
[1776655219517,48.23,74438.15,149.8,-0.12612,0.00025,3.55883]
[1776655224562,48.23,74437.88,149.8,-0.12618,0.00025,3.55995]
[1776655227962,48.23,74437.1,149.8,-0.12637,0.00025,3.56363]
[1776655228049,48.23,74437.1,149.8,-0.12637,0.00025,3.56363]
[1776655228052,48.23,74437.1,149.8,-0.12637,0.00025,3.56363]
[1776655228078,48.23,74437.1,149.8,-0.12637,0.00025,3.56363]
[1776655228203,48.23,74437.1,149.8,-0.12637,0.00025,3.56363]
[1776655228253,48.23,74437.1,149.8,-0.12637,0.00025,3.56363]
[1776655228349,48.23,74437.1,149.8,-0.12637,0.00025,3.56363]
[1776655228425,48.23,74437.1,149.8,-0.12637,0.00025,3.56363]
[1776655228669,48.23,74437.1,149.8,-0.12637,0.00025,3.56363]
[1776655228732,48.23,74437.1,149.8,-0.12637,0.00025,3.56363]
[1776655228949,48.23,74437.1,149.8,-0.12637,0.00025,3.56363]
[1776655229054,48.23,74480.85,149.8,-0.11574,0.00024,3.35205]
[1776655229318,48.23,74480.85,149.8,-0.11574,0.00024,3.35205]
[1776655229431,48.23,74480.85,149.8,-0.11574,0.00024,3.35205]
[1776655230058,48.22,74505.2,149.8,-0.11011,0.00023,3.23589]
[1776655230164,48.22,74505.2,149.8,-0.11011,0.00023,3.23589]
[1776655230868,48.22,74505.2,149.8,-0.11011,0.00023,3.23589]
[1776655231065,48.22,74498.1,149.8,-0.11131,0.00023,3.25496]
[1776655231520,48.22,74498.1,149.8,-0.11131,0.00023,3.25496]
[1776655232072,48.22,74493.84,149.8,-0.1123,0.00023,3.27542]
[1776655236103,48.23,74499.35,149.8,-0.11107,0.00023,3.24992]
[1776655240734,48.24,74500.83,149.8,-0.11076,0.00023,3.2436]
[1776655240822,48.24,74500.83,149.8,-0.11076,0.00023,3.2436]
[1776655240871,48.24,74500.83,149.8,-0.11076,0.00023,3.2436]
[1776655241139,48.24,74520.37,149.8,-0.10637,0.00022,3.15132]
[1776655241525,48.24,74520.37,149.8,-0.10637,0.00022,3.15132]
[1776655241569,48.24,74520.37,149.8,-0.10637,0.00022,3.15132]
[1776655241645,48.24,74520.37,149.8,-0.10637,0.00022,3.15132]
[1776655241892,48.24,74520.37,149.8,-0.10637,0.00022,3.15132]
[1776655241900,48.24,74520.37,149.8,-0.10637,0.00022,3.15132]
[1776655242146,48.24,74528.22,149.8,-0.10466,0.00022,3.11501]
[1776655243807,48.25,74528.47,149.8,-0.10461,0.00022,3.114]
[1776655244186,48.25,74528.47,149.8,-0.10461,0.00022,3.114]
[1776655245052,48.25,74528.47,149.8,-0.10461,0.00022,3.114]
[1776655245144,48.25,74537.07,149.8,-0.10275,0.00022,3.07402]
[1776655245530,48.25,74537.07,149.8,-0.10275,0.00022,3.07402]
[1776655250383,48.25,74535.04,149.8,-0.10323,0.00022,3.08432]
[1776655252467,48.26,74535.31,149.8,-0.10319,0.00022,3.08348]
[1776655252567,48.26,74535.31,149.8,-0.10319,0.00022,3.08348]
[1776655252859,48.26,74535.31,149.8,-0.10319,0.00022,3.08348]
[1776655252965,48.26,74535.31,149.8,-0.10319,0.00022,3.08348]
[1776655253001,48.26,74535.31,149.8,-0.10319,0.00022,3.08348]
[1776655253087,48.26,74531.37,149.8,-0.10406,0.00022,3.10207]
[1776655253423,48.26,74531.37,149.8,-0.10406,0.00022,3.10207]
[1776655253443,48.26,74531.37,149.8,-0.10406,0.00022,3.10207]
[1776655254080,48.26,74562.63,149.8,-0.0974,0.00021,2.9573]
[1776655254568,48.26,74562.63,149.8,-0.0974,0.00021,2.9573]
[1776655254985,48.26,74562.63,149.8,-0.0974,0.00021,2.9573]
[1776655255103,48.26,74562.38,149.8,-0.09746,0.00021,2.95857]
[1776655256442,48.26,74562.46,149.8,-0.09745,0.00021,2.95833]
[1776655256603,48.26,74562.46,149.8,-0.09745,0.00021,2.95833]
[1776655256958,48.27,74562.64,149.8,-0.09743,0.00021,2.9579]
[1776655260280,48.26,74566.89,149.8,-0.09653,0.00021,2.93803]
[1776655265452,48.26,74566.47,149.8,-0.09661,0.00021,2.93971]
[1776655266164,48.26,74566.47,149.8,-0.09661,0.00021,2.93971]
[1776655266362,48.26,74565.56,149.8,-0.09679,0.00021,2.94371]
[1776655266745,48.26,74565.56,149.8,-0.09679,0.00021,2.94371]
[1776655267028,48.26,74565.56,149.8,-0.09679,0.00021,2.94371]
[1776655267077,48.26,74579.04,149.8,-0.09403,0.0002,2.88219]
[1776655267417,48.26,74586.32,149.8,-0.09256,0.0002,2.84925]
[1776655268476,48.26,74586.32,149.8,-0.09256,0.0002,2.84925]
[1776655268477,48.26,74586.32,149.8,-0.09256,0.0002,2.84925]
[1776655268649,48.26,74586.32,149.8,-0.09256,0.0002,2.84925]
[1776655269107,48.26,74586.32,149.8,-0.09256,0.0002,2.84925]
[1776655273193,48.27,74586.97,149.8,-0.09248,0.0002,2.84746]
[1776655272371,48.27,74592.12,149.8,-0.09147,0.0002,2.82455]
[1776655274108,48.27,74589.82,149.8,-0.09194,0.0002,2.83522]
[1776655275126,48.27,74589.82,149.8,-0.09194,0.0002,2.83522]
[1776655275838,48.28,74587.16,149.8,-0.09247,0.0002,2.84728]
[1776655275891,48.28,74608.91,149.8,-0.08821,0.00019,2.74994]
[1776655281436,48.29,74608.39,149.8,-0.08836,0.00019,2.75344]
[1776655282308,48.29,74608.39,149.8,-0.08836,0.00019,2.75344]
[1776655282444,48.29,74608.6,149.8,-0.08833,0.00019,2.7527]
[1776655283714,48.29,74608.6,149.8,-0.08833,0.00019,2.7527]
[1776655283793,48.29,74607.24,149.8,-0.08858,0.00019,2.75863]
[1776655287479,48.3,74602.64,149.8,-0.08951,0.00019,2.77987]
[1776655288486,48.3,74598.16,149.8,-0.09039,0.0002,2.80005]
[1776655289412,48.3,74598.16,149.8,-0.09039,0.0002,2.80005]
[1776655289422,48.3,74598.16,149.8,-0.09039,0.0002,2.80005]
[1776655289493,48.3,74597.46,149.8,-0.09054,0.0002,2.80332]
[1776655290224,48.3,74597.46,149.8,-0.09054,0.0002,2.80332]
[1776655290500,48.3,74596.56,149.8,-0.0907,0.0002,2.80716]
[1776655293140,48.3,74590.8,149.8,-0.09146,0.0002,2.81925]
[1776655293527,48.3,74571.66,149.8,-0.09532,0.0002,2.90592]
[1776655296893,48.3,74558.73,149.8,-0.09799,0.00021,2.96489]
[1776655297662,48.3,74558.73,149.8,-0.09799,0.00021,2.96489]
[1776655297805,48.3,74558.73,149.8,-0.09799,0.00021,2.96489]
[1776655297906,48.3,74550.55,149.8,-0.0997,0.00021,3.0024]
[1776655301582,48.29,74546.1,149.8,-0.10061,0.00021,3.02221]
[1776655303793,48.29,74542.89,149.8,-0.10128,0.00021,3.03666]
[1776655308860,48.27,74542.11,149.8,-0.10139,0.00021,3.03908]
[1776655310289,48.27,74541.84,149.8,-0.10144,0.00021,3.0401]
[1776655315680,48.26,74541.56,149.8,-0.10143,0.00021,3.03997]
[1776655319885,48.25,74540.05,149.8,-0.10171,0.00021,3.046]
[1776655320063,48.25,74531.56,149.8,-0.10355,0.00022,3.08552]
[1776655321663,48.24,74530.64,149.8,-0.10373,0.00022,3.0895]
[1776655326756,48.23,74527.13,149.8,-0.10441,0.00022,3.104]
[1776655330785,48.21,74523.29,149.8,-0.10519,0.00022,3.12065]
[1776655335804,48.2,74524.45,149.8,-0.10487,0.00022,3.1138]
[1776655335813,48.2,74524.45,149.8,-0.10487,0.00022,3.1138]
[1776655335901,48.2,74529.71,149.8,-0.1037,0.00022,3.08885]
[1776655336525,48.2,74529.71,149.8,-0.1037,0.00022,3.08885]
[1776655336828,48.19,74530.41,149.8,-0.10355,0.00022,3.08555]
[1776655337975,48.19,74530.41,149.8,-0.10355,0.00022,3.08555]
[1776655343877,48.17,74530.79,149.8,-0.10337,0.00022,3.08175]
[1776655348940,48.16,74530.78,149.8,-0.10332,0.00022,3.08065]
[1776655354955,48.14,74530.2,149.8,-0.10295,0.00022,3.06709]
[1776655359990,48.13,74532.1,149.8,-0.10248,0.00022,3.05693]
[1776655361351,48.13,74532.34,149.8,-0.10242,0.00022,3.05557]
[1776655365027,48.12,74524.9,149.8,-0.104,0.00022,3.08935]
[1776655370062,48.11,74525.4,149.8,-0.10382,0.00022,3.0856]
[1776655375097,48.09,74525.45,149.8,-0.10374,0.00022,3.08392]
[1776655380132,48.08,74524.51,149.8,-0.10388,0.00022,3.08687]
[1776655385167,48.06,74525.32,149.8,-0.10364,0.00022,3.08163]
[1776655393224,48.04,74525.46,149.8,-0.1035,0.00022,3.07872]
[1776655398258,48.03,74524.74,149.8,-0.10359,0.00022,3.0807]
[1776655400179,48.02,74522.85,149.8,-0.104,0.00022,3.08928]
[1776655400273,48.02,74522.3,149.8,-0.1041,0.00022,3.09158]
[1776655405307,48.02,74521.99,149.8,-0.10415,0.00022,3.09258]
[1776655405955,48.02,74521.99,149.8,-0.10415,0.00022,3.09258]
[1776655406314,48.01,74521.9,149.8,-0.10416,0.00022,3.0927]
[1776655407034,48.01,74521.9,149.8,-0.10416,0.00022,3.0927]
[1776655408245,48.01,74521.1,149.8,-0.10432,0.00022,3.09616]
[1776655408329,48.01,74517.09,149.8,-0.10519,0.00022,3.11472]
[1776655408351,48.01,74517.09,149.8,-0.10519,0.00022,3.11472]
[1776655408356,48.01,74517.09,149.8,-0.10519,0.00022,3.11472]
[1776655409335,48.01,74504.32,149.8,-0.10806,0.00023,3.17521]
[1776655413101,48.01,74503.07,149.8,-0.10794,0.00023,3.16685]
[1776655413102,48.01,74503.07,149.8,-0.10794,0.00023,3.16685]
[1776655413117,48.01,74503.07,149.8,-0.10794,0.00023,3.16685]
[1776655413954,48.01,74503.75,149.8,-0.10778,0.00023,3.16369]
[1776655415563,48.01,74505.45,149.8,-0.10741,0.00023,3.15582]
[1776655416227,48.01,74505.45,149.8,-0.10741,0.00023,3.15582]
[1776655417486,48.01,74505.49,149.8,-0.10741,0.00023,3.15582]
[1776655417631,48.01,74505.49,149.8,-0.10741,0.00023,3.15582]
[1776655417636,48.01,74505.49,149.8,-0.10741,0.00023,3.15582]
[1776655417659,48.02,74510.35,149.8,-0.10632,0.00022,3.13295]
[1776655422076,48.0,74512.19,149.8,-0.10586,0.00022,3.12323]
[1776655428488,47.98,74516.01,149.8,-0.1049,0.00022,3.10284]
[1776655428526,47.98,74516.01,149.8,-0.1049,0.00022,3.10284]
[1776655429140,47.98,74516.01,149.8,-0.1049,0.00022,3.10284]
[1776655429241,47.98,74516.11,149.8,-0.10486,0.00022,3.10205]
[1776655429981,47.98,74516.11,149.8,-0.10486,0.00022,3.10205]
[1776655430042,47.98,74522.78,149.8,-0.10338,0.00022,3.07039]
[1776655435517,47.96,74522.84,149.8,-0.10329,0.00022,3.0685]
[1776655440552,47.95,74522.7,149.8,-0.10326,0.00022,3.06782]
[1776655445588,47.93,74521.65,149.8,-0.10343,0.00022,3.07143]
[1776655450623,47.92,74521.69,149.8,-0.10336,0.00022,3.06991]
[1776655455658,47.91,74521.73,149.8,-0.10329,0.00022,3.06839]
[1776655460693,47.89,74522.94,149.8,-0.10296,0.00022,3.0614]
[1776655465728,47.88,74522.94,149.8,-0.1029,0.00022,3.06015]
[1776655470762,47.87,74522.95,149.8,-0.10284,0.00022,3.05886]
[1776655475333,47.86,74525.66,149.8,-0.10179,0.00022,3.0306]
[1776655475798,47.86,74530.16,149.8,-0.10081,0.00022,3.00956]
[1776655478948,47.85,74532.99,149.8,-0.10018,0.00022,2.996]
[1776655484863,47.84,74534.27,149.8,-0.09986,0.00021,2.98893]
[1776655488346,47.84,74534.62,149.8,-0.09977,0.00021,2.987]
[1776655488891,47.84,74545.42,149.8,-0.09746,0.00021,2.93657]
[1776655491912,47.84,74542.44,149.8,-0.09808,0.00021,2.95019]
[1776655496949,47.83,74540.11,149.8,-0.09855,0.00021,2.96051]
[1776655501984,47.83,74542.05,149.8,-0.09812,0.00021,2.95101]
[1776655511047,47.82,74545.41,149.8,-0.09737,0.00021,2.93466]
[1776655516082,47.81,74546.84,149.8,-0.09705,0.00021,2.92773]
[1776655517089,47.81,74551.34,149.8,-0.09611,0.00021,2.9069]
[1776655522124,47.81,74552.48,149.8,-0.09586,0.00021,2.90153]
[1776655527160,47.81,74550.52,149.8,-0.09627,0.00021,2.91042]
[1776655529407,47.81,74547.09,149.8,-0.09698,0.00021,2.92618]
[1776655530181,47.81,74538.95,149.8,-0.0987,0.00021,2.96385]
[1776655531188,47.81,74539.97,149.8,-0.09808,0.00021,2.94473]
[1776655535216,47.81,74544.2,149.8,-0.09717,0.00021,2.92479]
[1776655540325,47.8,74544.41,149.8,-0.09711,0.00021,2.92358]
[1776655541260,47.8,74548.08,149.8,-0.09633,0.00021,2.90651]
[1776655546299,47.8,74550.91,149.8,-0.09573,0.00021,2.89328]
[1776655551335,47.8,74552.63,149.8,-0.09537,0.00021,2.8853]
[1776655553977,47.8,74552.81,149.8,-0.09533,0.00021,2.88446]
[1776655557377,47.8,74557.16,149.8,-0.09443,0.00021,2.86447]
[1776655562412,47.8,74553.27,149.8,-0.09524,0.00021,2.88244]
[1776655567446,47.8,74553.61,149.8,-0.09517,0.00021,2.88093]
[1776655568445,47.8,74553.61,149.8,-0.09517,0.00021,2.88093]
[1776655576510,47.8,74553.84,149.8,-0.09513,0.00021,2.87996]
[1776655578910,47.8,74553.76,149.8,-0.09515,0.00021,2.88036]
[1776655579531,47.8,74549.92,149.8,-0.09595,0.00021,2.89804]
[1776655581544,47.8,74544.85,149.8,-0.09701,0.00021,2.92142]
[1776655586687,47.8,74543.84,149.8,-0.09722,0.00021,2.92588]
[1776655591400,47.8,74541.49,149.8,-0.0977,0.00021,2.93655]
[1776655601685,47.79,74542.01,149.8,-0.09716,0.00021,2.91929]
[1776655607506,47.79,74542.33,149.8,-0.09709,0.00021,2.91762]
[1776655612690,47.79,74543.29,149.8,-0.09687,0.00021,2.91296]
[1776655617797,47.79,74541.57,149.8,-0.09722,0.00021,2.92061]
[1776655622833,47.78,74542.08,149.8,-0.0971,0.00021,2.91802]
[1776655627867,47.78,74542.75,149.8,-0.09695,0.00021,2.91468]
[1776655634688,47.78,74543.04,149.8,-0.09688,0.00021,2.91318]
[1776655639700,47.78,74543.01,149.8,-0.09688,0.00021,2.91304]
[1776655644989,47.77,74543.01,149.8,-0.09687,0.00021,2.9128]
[1776655648412,47.77,74543.08,149.8,-0.09685,0.00021,2.91239]
[1776655649019,47.77,74536.73,149.8,-0.09819,0.00021,2.94174]
[1776655650026,47.77,74531.87,149.8,-0.09923,0.00022,2.96426]
[1776655651116,47.77,74531.87,149.8,-0.09923,0.00022,2.96426]
[1776655651979,47.77,74532.08,149.8,-0.09877,0.00021,2.94883]
[1776655653047,47.77,74537.84,149.8,-0.09753,0.00021,2.92189]
[1776655657723,47.77,74539.56,149.8,-0.09716,0.00021,2.91373]
[1776655658082,47.77,74554.0,149.8,-0.09413,0.00021,2.84715]
[1776655659089,47.77,74558.1,149.8,-0.09328,0.00021,2.82843]
[1776655664124,47.77,74560.53,149.8,-0.09281,0.00021,2.81778]
[1776655669159,47.78,74560.84,149.8,-0.09276,0.0002,2.81686]
[1776655674195,47.78,74561.77,149.8,-0.0926,0.0002,2.81312]
[1776655679230,47.79,74557.7,149.8,-0.09345,0.00021,2.83221]
[1776655684265,47.79,74560.0,149.8,-0.09299,0.00021,2.82202]
[1776655686279,47.79,74563.56,149.8,-0.09227,0.0002,2.80598]
[1776655687979,47.79,74563.77,149.8,-0.09224,0.0002,2.80514]
[1776655693327,47.8,74562.17,149.8,-0.09259,0.0002,2.81307]
[1776655696998,47.8,74564.83,149.8,-0.09206,0.0002,2.80127]
[1776655699009,47.8,74564.87,149.8,-0.09207,0.0002,2.80134]
[1776655705412,47.81,74566.02,149.8,-0.09187,0.0002,2.79698]
[1776655706234,47.81,74566.02,149.8,-0.09187,0.0002,2.79698]
[1776655706796,47.81,74566.03,149.8,-0.09188,0.0002,2.79707]
[1776655714469,47.82,74565.57,149.8,-0.09199,0.0002,2.79966]
[1776655722534,47.83,74565.85,149.8,-0.0916,0.0002,2.7858]
[1776655727569,47.84,74565.76,149.8,-0.09165,0.0002,2.78688]
[1776655732604,47.85,74563.87,149.8,-0.09206,0.0002,2.7961]
[1776655736096,47.85,74563.35,149.8,-0.09219,0.0002,2.79883]
[1776655736445,47.85,74563.35,149.8,-0.09219,0.0002,2.79883]
[1776655739788,47.86,74566.78,149.8,-0.09152,0.0002,2.78386]
[1776655740647,47.86,74566.78,149.8,-0.09152,0.0002,2.78386]
[1776655740997,47.86,74566.77,149.8,-0.09152,0.0002,2.78404]
[1776655753597,47.87,74563.96,149.8,-0.09214,0.0002,2.79789]
[1776655754399,47.87,74563.89,149.8,-0.09217,0.0002,2.79855]
[1776655757787,47.88,74559.65,149.8,-0.09306,0.00021,2.81838]
[1776655760308,47.88,74559.93,149.8,-0.09301,0.00021,2.81719]
[1776655760877,47.88,74551.73,149.8,-0.09471,0.00021,2.85476]
[1776655761816,47.88,74545.56,149.8,-0.096,0.00021,2.88318]
[1776655763830,47.88,74541.35,149.8,-0.09689,0.00021,2.90257]
[1776655765985,47.88,74539.64,149.8,-0.09725,0.00021,2.91042]
[1776655771885,47.87,74537.9,149.8,-0.09719,0.00021,2.90367]
[1776655777436,47.87,74538.54,149.8,-0.09705,0.00021,2.90056]
[1776655783690,47.87,74538.41,149.8,-0.09706,0.00021,2.9009]
[1776655793033,47.87,74540.8,149.8,-0.09654,0.00021,2.88952]
[1776655796967,47.87,74540.35,149.8,-0.09663,0.00021,2.89153]
[1776655802690,47.87,74541.38,149.8,-0.09641,0.00021,2.88668]
[1776655812169,47.86,74542.28,149.8,-0.09621,0.00021,2.88232]
[1776655817204,47.86,74541.95,149.8,-0.09628,0.00021,2.88377]
[1776655824252,47.86,74540.03,149.8,-0.09668,0.00021,2.8925]
[1776655826267,47.86,74536.34,149.8,-0.09746,0.00021,2.90947]
[1776655831303,47.86,74537.71,149.8,-0.09675,0.00021,2.8885]
[1776655837344,47.86,74538.1,149.8,-0.09665,0.00021,2.88648]
[1776655844394,47.85,74538.14,149.8,-0.09663,0.00021,2.88607]
[1776655845400,47.85,74534.37,149.8,-0.09743,0.00021,2.90345]
[1776655850436,47.85,74535.8,149.8,-0.09712,0.00021,2.89657]
[1776655854267,47.85,74537.22,149.8,-0.09681,0.00021,2.8899]
[1776655854795,47.85,74543.68,149.8,-0.09544,0.00021,2.8601]
[1776655855471,47.85,74547.72,149.8,-0.0946,0.00021,2.84156]
[1776655856330,47.85,74547.72,149.8,-0.0946,0.00021,2.84156]
[1776655857201,47.85,74547.82,149.8,-0.09458,0.00021,2.84114]
[1776655857203,47.85,74547.82,149.8,-0.09458,0.00021,2.84114]
[1776655861513,47.85,74541.3,149.8,-0.09595,0.00021,2.87127]
[1776655862520,47.85,74537.05,149.8,-0.09685,0.00021,2.89085]
[1776655865540,47.85,74528.3,149.8,-0.09872,0.00022,2.93124]
[1776655866548,47.85,74521.79,149.8,-0.10013,0.00022,2.96143]
[1776655869569,47.84,74526.44,149.8,-0.0991,0.00022,2.93937]
[1776655874603,47.84,74526.18,149.8,-0.09913,0.00022,2.94008]
[1776655879639,47.83,74526.11,149.8,-0.09912,0.00022,2.93989]
[1776655884674,47.83,74527.05,149.8,-0.0989,0.00022,2.93502]
[1776655885681,47.83,74524.05,149.8,-0.09954,0.00022,2.94888]
[1776655887695,47.83,74520.44,149.8,-0.10032,0.00022,2.9655]
[1776655892730,47.82,74519.17,149.8,-0.10015,0.00022,2.95628]
[1776655894508,47.82,74519.09,149.8,-0.10016,0.00022,2.95653]
[1776655902799,47.81,74517.44,149.8,-0.10046,0.00022,2.96303]
[1776655909849,47.8,74516.46,149.8,-0.10063,0.00022,2.96647]
[1776655910613,47.8,74516.46,149.8,-0.10063,0.00022,2.96647]
[1776655919919,47.78,74515.73,149.8,-0.10072,0.00022,2.96841]
[1776655928703,47.77,74516.51,149.8,-0.10052,0.00022,2.96418]
[1776655934016,47.76,74515.13,149.8,-0.10076,0.00022,2.96924]
[1776655939052,47.75,74513.4,149.8,-0.1011,0.00022,2.97657]
[1776655940960,47.75,74513.15,149.8,-0.10115,0.00022,2.97758]
[1776655941066,47.75,74505.12,149.8,-0.10292,0.00022,3.01514]
[1776655944482,47.75,74502.76,149.8,-0.10344,0.00022,3.02604]
[1776655945484,47.74,74502.72,149.8,-0.10343,0.00022,3.02577]
[1776655945594,47.74,74495.69,149.8,-0.105,0.00023,3.05875]
[1776655946504,47.74,74491.97,149.8,-0.10584,0.00023,3.07637]
[1776655947079,47.74,74491.97,149.8,-0.10584,0.00023,3.07637]
[1776655947108,47.74,74491.4,149.8,-0.10597,0.00023,3.07904]
[1776655951136,47.73,74492.72,149.8,-0.10519,0.00023,3.05697]
[1776655954929,47.72,74492.13,149.8,-0.10528,0.00023,3.05892]
[1776655960199,47.7,74493.97,149.8,-0.10479,0.00023,3.04858]
[1776655962950,47.7,74493.48,149.8,-0.10488,0.00023,3.05038]
[1776655963221,47.7,74493.62,149.8,-0.10483,0.00023,3.04946]
[1776655964678,47.7,74493.62,149.8,-0.10483,0.00023,3.04946]
[1776655964779,47.7,74493.63,149.8,-0.10483,0.00023,3.04941]
[1776655969881,47.69,74494.44,149.8,-0.1046,0.00023,3.04454]
[1776655969263,47.68,74497.38,149.8,-0.10392,0.00023,3.03038]
[1776655972284,47.68,74501.88,149.8,-0.10288,0.00022,3.00847]
[1776655973293,47.67,74505.27,149.8,-0.10211,0.00022,2.9923]
[1776655976156,47.67,74505.41,149.8,-0.10206,0.00022,2.99128]
[1776655980364,47.67,74505.91,149.8,-0.10193,0.00022,2.98841]
[1776655986382,47.65,74506.75,149.8,-0.10168,0.00022,2.98311]
[1776655991417,47.64,74504.91,149.8,-0.10205,0.00022,2.99096]
[1776655996454,47.64,74504.37,149.8,-0.10213,0.00022,2.9926]
[1776656000486,47.63,74508.74,149.8,-0.10113,0.00022,2.97138]
[1776656001493,47.63,74513.43,149.8,-0.10009,0.00022,2.94923]
[1776656006528,47.62,74515.49,149.8,-0.09961,0.00022,2.9391]
[1776656009549,47.62,74512.2,149.8,-0.10032,0.00022,2.95421]
[1776656016597,47.61,74511.76,149.8,-0.09996,0.00022,2.94097]
[1776656022640,47.61,74511.89,149.8,-0.0999,0.00022,2.93974]
[1776656023975,47.6,74515.81,149.8,-0.09904,0.00022,2.9213]
[1776656024654,47.6,74522.89,149.8,-0.0975,0.00022,2.88822]
[1776656025661,47.6,74527.91,149.8,-0.09642,0.00021,2.86488]
[1776656027580,47.6,74528.74,149.8,-0.09624,0.00021,2.86104]
[1776656027675,47.6,74532.27,149.8,-0.09549,0.00021,2.84472]
[1776656028681,47.6,74537.16,149.8,-0.09446,0.00021,2.8222]
[1776656029995,47.6,74538.1,149.8,-0.09426,0.00021,2.81794]
[1776656035302,47.61,74539.2,149.8,-0.09405,0.00021,2.81333]
[1776656040766,47.61,74539.1,149.8,-0.0941,0.00021,2.81431]
[1776656045801,47.62,74540.34,149.8,-0.09386,0.00021,2.80907]
[1776656045995,47.62,74540.34,149.8,-0.09386,0.00021,2.80907]
[1776656049829,47.62,74536.44,149.8,-0.0947,0.00021,2.82741]
[1776656054864,47.63,74535.87,149.8,-0.09483,0.00021,2.83038]
[1776656059899,47.63,74535.36,149.8,-0.09495,0.00021,2.83305]
[1776656063927,47.63,74539.57,149.8,-0.09408,0.00021,2.8139]
[1776656069969,47.64,74540.67,149.8,-0.09387,0.00021,2.80936]
[1776656070366,47.64,74540.67,149.8,-0.09387,0.00021,2.80936]
[1776656070976,47.64,74547.74,149.8,-0.0924,0.00021,2.77704]
[1776656071983,47.64,74553.69,149.8,-0.09077,0.0002,2.73568]
[1776656076626,47.65,74553.45,149.8,-0.09086,0.00021,2.73772]
[1776656082053,47.66,74553.65,149.8,-0.09087,0.00021,2.73798]
[1776656088041,47.67,74555.5,149.8,-0.09054,0.0002,2.73056]
[1776656088716,47.67,74555.5,149.8,-0.09054,0.0002,2.73056]
[1776656094672,47.68,74554.6,149.8,-0.09078,0.0002,2.73592]
[1776656100180,47.69,74551.54,149.8,-0.09146,0.00021,2.75109]
[1776656103201,47.7,74548.23,149.8,-0.09217,0.00021,2.76666]
[1776656108236,47.71,74549.78,149.8,-0.09188,0.00021,2.76037]
[1776656113271,47.71,74553.09,149.8,-0.09123,0.00021,2.74608]
[1776656118020,47.72,74554.88,149.8,-0.09088,0.0002,2.73831]
[1776656118359,47.72,74553.3,149.8,-0.09122,0.00021,2.74587]
[1776656118459,47.72,74553.3,149.8,-0.09122,0.00021,2.74587]
[1776656118503,47.72,74553.3,149.8,-0.09122,0.00021,2.74587]
[1776656118560,47.72,74543.46,149.8,-0.09327,0.00021,2.79094]
[1776656119506,47.72,74543.46,149.8,-0.09327,0.00021,2.79094]
[1776656119588,47.72,74543.46,149.8,-0.09327,0.00021,2.79094]
[1776656120415,47.72,74542.23,149.8,-0.09353,0.00021,2.79668]
[1776656121131,47.73,74541.32,149.8,-0.09373,0.00021,2.80095]
[1776656122108,47.73,74540.17,149.8,-0.09397,0.00021,2.80632]
[1776656127369,47.73,74541.32,149.8,-0.09376,0.00021,2.80159]
[1776656131397,47.74,74542.3,149.8,-0.09316,0.00021,2.78309]
[1776656132150,47.74,74542.3,149.8,-0.09316,0.00021,2.78309]
[1776656135425,47.74,74537.74,149.8,-0.09413,0.00021,2.80445]
[1776656141467,47.74,74534.89,149.8,-0.09476,0.00021,2.81802]
[1776656142473,47.75,74528.16,149.8,-0.09619,0.00021,2.8491]
[1776656147509,47.75,74526.76,149.8,-0.09649,0.00021,2.85565]
[1776656152544,47.75,74527.54,149.8,-0.09633,0.00021,2.85212]
[1776656155565,47.75,74530.46,149.8,-0.09571,0.00021,2.8387]
[1776656160698,47.75,74532.12,149.8,-0.09536,0.00021,2.83122]
[1776656166641,47.75,74532.65,149.8,-0.09527,0.00021,2.82914]
[1776656171677,47.76,74533.41,149.8,-0.09512,0.00021,2.82592]
[1776656176712,47.76,74527.97,149.8,-0.09629,0.00021,2.8513]
[1776656178726,47.76,74524.97,149.8,-0.09694,0.00022,2.8652]
[1776656183761,47.76,74524.93,149.8,-0.09695,0.00022,2.86541]
[1776656185775,47.76,74520.26,149.8,-0.09795,0.00022,2.88705]
[1776656186782,47.76,74514.67,149.8,-0.09917,0.00022,2.91302]
[1776656191817,47.76,74515.05,149.8,-0.09865,0.00022,2.89635]
[1776656195846,47.75,74519.41,149.8,-0.09769,0.00022,2.87588]
[1776656196852,47.75,74523.85,149.8,-0.09673,0.00022,2.8553]
[1776656201886,47.75,74525.31,149.8,-0.09642,0.00021,2.84864]
[1776656206922,47.76,74525.3,149.8,-0.09643,0.00021,2.84885]
[1776656211959,47.76,74526.58,149.8,-0.09616,0.00021,2.84308]
[1776656216995,47.76,74527.39,149.8,-0.096,0.00021,2.83952]
[1776656222032,47.76,74527.2,149.8,-0.09605,0.00021,2.84057]
[1776656227066,47.76,74527.83,149.8,-0.09592,0.00021,2.83784]
[1776656229081,47.76,74531.31,149.8,-0.09518,0.00021,2.82187]
[1776656232102,47.76,74534.79,149.8,-0.09445,0.00021,2.80604]
[1776656237136,47.77,74534.85,149.8,-0.09446,0.00021,2.80618]
[1776656244186,47.78,74537.29,149.8,-0.09398,0.00021,2.79578]
[1776656251236,47.78,74537.17,149.8,-0.09362,0.00021,2.78256]
[1776656253250,47.79,74540.72,149.8,-0.09289,0.00021,2.76655]
[1776656258689,47.79,74539.9,149.8,-0.09308,0.00021,2.77084]
[1776656259292,47.79,74539.9,149.8,-0.09309,0.00021,2.77097]
[1776656265334,47.8,74539.63,149.8,-0.09319,0.00021,2.77309]
[1776656272383,47.81,74537.56,149.8,-0.09366,0.00021,2.78342]
[1776656277691,47.81,74535.36,149.8,-0.09414,0.00021,2.79392]
[1776656278420,47.82,74533.31,149.8,-0.09458,0.00021,2.80342]
[1776656280439,47.82,74528.95,149.8,-0.09552,0.00021,2.82368]
[1776656284466,47.82,74533.25,149.8,-0.09461,0.00021,2.8041]
[1776656290509,47.82,74534.43,149.8,-0.09439,0.00021,2.79921]
[1776656292526,47.83,74539.0,149.8,-0.09343,0.00021,2.77849]
[1776656297560,47.83,74541.2,149.8,-0.093,0.00021,2.76907]
[1776656302600,47.84,74539.68,149.8,-0.09335,0.00021,2.77665]
[1776656307635,47.85,74537.85,149.8,-0.09376,0.00021,2.78564]
[1776656311849,47.85,74536.16,149.8,-0.09413,0.00021,2.79359]
[1776656313519,47.85,74536.08,149.8,-0.09374,0.00021,2.77975]
[1776656318687,47.85,74535.56,149.8,-0.09387,0.00021,2.78259]
[1776656321997,47.86,74533.9,149.8,-0.09424,0.00021,2.79063]
[1776656324687,47.86,74529.83,149.8,-0.09511,0.00021,2.80956]
[1776656329702,47.86,74531.08,149.8,-0.09486,0.00021,2.80404]
[1776656332811,47.87,74534.35,149.8,-0.09419,0.00021,2.78954]
[1776656334979,47.87,74534.42,149.8,-0.09418,0.00021,2.78932]
[1776656340866,47.88,74533.96,149.8,-0.09431,0.00021,2.79211]
[1776656342888,47.88,74534.11,149.8,-0.09428,0.00021,2.79152]
[1776656343063,47.88,74534.11,149.8,-0.09428,0.00021,2.79152]
[1776656343888,47.88,74539.83,149.8,-0.09308,0.00021,2.76558]
[1776656346909,47.88,74543.85,149.8,-0.09226,0.00021,2.74771]
[1776656347916,47.89,74550.76,149.8,-0.09084,0.00021,2.71653]
[1776656348923,47.89,74554.39,149.8,-0.09011,0.0002,2.70034]
[1776656351065,47.89,74551.54,149.8,-0.09071,0.00021,2.71367]
[1776656356979,47.91,74552.11,149.8,-0.09065,0.00021,2.71237]
[1776656362014,47.92,74551.2,149.8,-0.09089,0.00021,2.71754]
[1776656367049,47.93,74551.66,149.8,-0.09084,0.00021,2.71646]
[1776656371077,47.93,74552.36,149.8,-0.09032,0.0002,2.69971]
[1776656374253,47.94,74552.5,149.8,-0.09031,0.0002,2.6995]
[1776656375028,47.94,74553.2,149.8,-0.09018,0.0002,2.6968]
[1776656376056,47.94,74553.28,149.8,-0.09017,0.0002,2.69644]
[1776656376112,47.94,74557.31,149.8,-0.08936,0.0002,2.67853]
[1776656382154,47.96,74559.87,149.8,-0.08891,0.0002,2.66862]
[1776656387189,47.97,74560.63,149.8,-0.08882,0.0002,2.66655]
[1776656388075,47.97,74560.63,149.8,-0.08882,0.0002,2.66655]
[1776656393230,47.99,74560.26,149.8,-0.08896,0.0002,2.66982]
[1776656398266,48.0,74562.21,149.8,-0.08863,0.0002,2.66241]
[1776656401287,48.01,74557.45,149.8,-0.08963,0.0002,2.68458]
[1776656404307,48.02,74554.37,149.8,-0.09029,0.0002,2.69916]
[1776656410349,48.03,74553.9,149.8,-0.09045,0.0002,2.7028]
[1776656415385,48.04,74553.06,149.8,-0.09067,0.0002,2.70763]
[1776656421625,48.05,74553.06,149.8,-0.09069,0.0002,2.70804]
[1776656428477,48.07,74553.08,149.8,-0.09079,0.00021,2.71015]
[1776656429981,48.07,74553.08,149.8,-0.09079,0.00021,2.71015]
[1776656432270,48.07,74553.11,149.8,-0.0908,0.00021,2.71041]
[1776656437540,48.09,74553.11,149.8,-0.09045,0.0002,2.69741]
[1776656443153,48.1,74553.11,149.8,-0.09049,0.0002,2.69826]
[1776656446499,48.11,74551.21,149.8,-0.09091,0.00021,2.70763]
[1776656447363,48.11,74551.21,149.8,-0.09091,0.00021,2.70763]
[1776656456673,48.13,74551.9,149.8,-0.09086,0.00021,2.70652]
[1776656464438,48.14,74552.28,149.8,-0.09084,0.00021,2.70618]
[1776656465343,48.14,74552.28,149.8,-0.09084,0.00021,2.70618]
[1776656465382,48.14,74556.61,149.8,-0.08997,0.0002,2.68692]
[1776656469265,48.15,74559.01,149.8,-0.08951,0.0002,2.67686]
[1776656470946,48.15,74559.97,149.8,-0.08934,0.0002,2.67305]
[1776656471522,48.16,74560.5,149.8,-0.08924,0.0002,2.67092]
[1776656476812,48.17,74562.89,149.8,-0.08883,0.0002,2.66178]
[1776656484871,48.19,74563.62,149.8,-0.08877,0.0002,2.66061]
[1776656489906,48.21,74562.89,149.8,-0.08898,0.0002,2.6652]
[1776656495950,48.22,74562.79,149.8,-0.08866,0.0002,2.65285]
[1776656500987,48.24,74562.65,149.8,-0.08875,0.0002,2.65486]
[1776656506023,48.25,74563.54,149.8,-0.08863,0.0002,2.65227]
[1776656511058,48.26,74566.97,149.8,-0.08801,0.0002,2.63843]
[1776656516094,48.28,74568.82,149.8,-0.0877,0.0002,2.63175]
[1776656521129,48.3,74574.03,149.8,-0.08674,0.0002,2.61025]
[1776656522135,48.3,74577.23,149.8,-0.08612,0.0002,2.59647]
[1776656523039,48.3,74577.23,149.8,-0.08612,0.0002,2.59647]
[1776656529184,48.32,74578.0,149.8,-0.08608,0.0002,2.5956]
[1776656536235,48.35,74578.15,149.8,-0.08616,0.0002,2.59738]
[1776656541270,48.37,74582.59,149.8,-0.08537,0.0002,2.5796]
[1776656546306,48.38,74584.08,149.8,-0.08516,0.00019,2.57492]
[1776656550913,48.4,74584.7,149.8,-0.0851,0.00019,2.57368]
[1776656551341,48.4,74587.06,149.8,-0.08425,0.00019,2.54944]
[1776656552348,48.41,74591.05,149.8,-0.0835,0.00019,2.53243]
[1776656557383,48.43,74591.64,149.8,-0.08347,0.00019,2.53199]
[1776656561107,48.44,74594.04,149.8,-0.08307,0.00019,2.52286]
[1776656561413,48.45,74595.97,149.8,-0.08272,0.00019,2.51493]
[1776656561723,48.45,74595.97,149.8,-0.08272,0.00019,2.51493]
[1776656564968,48.45,74597.65,149.8,-0.08243,0.00019,2.50826]
[1776656565441,48.45,74593.26,149.8,-0.08328,0.00019,2.5275]
[1776656569203,48.46,74591.17,149.8,-0.0837,0.00019,2.53714]
[1776656569469,48.46,74588.78,149.8,-0.08417,0.00019,2.54771]
[1776656571030,48.47,74586.2,149.8,-0.08469,0.00019,2.55938]
[1776656571483,48.47,74586.51,149.8,-0.08465,0.00019,2.55844]
[1776656576518,48.48,74586.23,149.8,-0.08474,0.00019,2.56048]
[1776656581553,48.49,74586.61,149.8,-0.08469,0.00019,2.55949]
[1776656586588,48.49,74585.95,149.8,-0.08485,0.00019,2.56304]
[1776656589141,48.49,74585.7,149.8,-0.0849,0.00019,2.56426]
[1776656594644,48.5,74587.63,149.8,-0.08457,0.00019,2.55675]
[1776656598673,48.51,74592.34,149.8,-0.08369,0.00019,2.53685]
[1776656599680,48.51,74595.66,149.8,-0.08306,0.00019,2.52262]
[1776656601694,48.51,74600.27,149.8,-0.0822,0.00019,2.5031]
[1776656606729,48.53,74600.43,149.8,-0.08222,0.00019,2.50354]
[1776656612771,48.54,74601.44,149.8,-0.08168,0.00019,2.48634]
[1776656617806,48.55,74601.2,149.8,-0.08178,0.00019,2.48859]
[1776656623147,48.56,74599.78,149.8,-0.08209,0.00019,2.49566]
[1776656628884,48.58,74601.52,149.8,-0.08183,0.00019,2.48985]
[1776656633918,48.59,74603.91,149.8,-0.08143,0.00019,2.48082]
[1776656639541,48.6,74606.46,149.8,-0.081,0.00019,2.47093]
[1776656643025,48.61,74602.94,149.8,-0.08171,0.00019,2.48706]
[1776656648660,48.63,74602.36,149.8,-0.08188,0.00019,2.491]
[1776656655066,48.64,74605.1,149.8,-0.08144,0.00019,2.48099]
[1776656660536,48.66,74607.53,149.8,-0.08103,0.00019,2.47159]
[1776656670170,48.69,74608.43,149.8,-0.08099,0.00019,2.47071]
[1776656671178,48.69,74608.57,149.8,-0.08057,0.00019,2.45619]
[1776656672998,48.69,74608.39,149.8,-0.08061,0.00019,2.45722]
[1776656673192,48.69,74607.08,149.8,-0.08087,0.00019,2.46311]
[1776656673755,48.69,74607.08,149.8,-0.08087,0.00019,2.46311]
[1776656676307,48.69,74606.5,149.8,-0.08098,0.00019,2.46551]
[1776656677188,48.69,74606.32,149.8,-0.08101,0.00019,2.46623]
[1776656682254,48.69,74606.56,149.8,-0.08095,0.00019,2.46497]
[1776656686841,48.69,74609.01,149.8,-0.08049,0.00019,2.45435]
[1776656687636,48.69,74609.19,149.8,-0.08046,0.00019,2.45385]
[1776656696451,48.7,74609.22,149.8,-0.08051,0.00019,2.45487]
[1776656697455,48.71,74609.19,149.8,-0.08056,0.00019,2.45614]
[1776656697581,48.71,74609.19,149.8,-0.08056,0.00019,2.45614]
[1776656697656,48.72,74609.19,149.8,-0.08057,0.00019,2.45639]
[1776656699374,48.72,74605.79,149.8,-0.08121,0.00019,2.47086]
[1776656700472,48.72,74605.79,149.8,-0.08121,0.00019,2.47086]
[1776656700597,48.72,74605.79,149.8,-0.08121,0.00019,2.47086]
[1776656700479,48.72,74603.52,149.8,-0.08163,0.00019,2.48053]
[1776656701388,48.72,74595.68,149.8,-0.08313,0.00019,2.51443]
[1776656704135,48.72,74593.11,149.8,-0.08363,0.00019,2.52578]
[1776656704409,48.72,74593.07,149.8,-0.08365,0.00019,2.52607]
[1776656706717,48.72,74593.44,149.8,-0.08356,0.00019,2.52419]
[1776656712465,48.71,74590.25,149.8,-0.08414,0.00019,2.53714]
[1776656713919,48.71,74590.0,149.8,-0.08418,0.00019,2.53808]
[1776656714483,48.71,74595.24,149.8,-0.08317,0.00019,2.51526]
[1776656715490,48.71,74601.21,149.8,-0.08203,0.00019,2.48944]
[1776656716282,48.71,74601.21,149.8,-0.08203,0.00019,2.48944]
[1776656716497,48.7,74619.95,149.8,-0.07853,0.00018,2.40947]
[1776656716841,48.7,74619.95,149.8,-0.07853,0.00018,2.40947]
[1776656717504,48.7,74626.92,149.8,-0.07726,0.00018,2.38002]
[1776656721255,48.71,74627.16,149.8,-0.07723,0.00018,2.37923]
[1776656726567,48.71,74624.85,149.8,-0.07767,0.00018,2.38946]
[1776656729868,48.71,74624.72,149.8,-0.0777,0.00018,2.39024]
[1776656729997,48.71,74624.72,149.8,-0.0777,0.00018,2.39024]
[1776656732609,48.72,74618.07,149.8,-0.07852,0.00018,2.4044]
[1776656734192,48.72,74615.67,149.8,-0.07896,0.00018,2.41462]
[1776656735158,48.72,74614.87,149.8,-0.07911,0.00018,2.41806]
[1776656740665,48.72,74615.26,149.8,-0.07905,0.00018,2.41655]
[1776656741965,48.72,74616.34,149.8,-0.07885,0.00018,2.412]
[1776656747715,48.72,74616.54,149.8,-0.07882,0.00018,2.41138]
[1776656752751,48.72,74615.66,149.8,-0.07899,0.00018,2.41527]
[1776656753720,48.72,74615.66,149.8,-0.07899,0.00018,2.41527]
[1776656756993,48.72,74618.58,149.8,-0.07846,0.00018,2.40302]
[1776656757208,48.72,74618.58,149.8,-0.07846,0.00018,2.40302]
[1776656760807,48.73,74625.56,149.8,-0.0772,0.00018,2.37395]
[1776656764970,48.73,74621.9,149.8,-0.07788,0.00018,2.38967]
[1776656767856,48.73,74618.27,149.8,-0.07855,0.00018,2.40514]
[1776656768734,48.73,74618.27,149.8,-0.07855,0.00018,2.40514]
[1776656772367,48.73,74619.38,149.8,-0.07835,0.00018,2.40055]
[1776656778546,48.74,74624.28,149.8,-0.07748,0.00018,2.38028]
[1776656783968,48.74,74626.0,149.8,-0.07719,0.00018,2.37364]
[1776656784750,48.74,74626.0,149.8,-0.07719,0.00018,2.37364]
[1776656790010,48.75,74626.23,149.8,-0.07717,0.00018,2.37318]
[1776656792026,48.75,74616.98,149.8,-0.07846,0.00018,2.39816]
[1776656796052,48.75,74612.77,149.8,-0.07924,0.00018,2.41614]
[1776656797059,48.75,74608.75,149.8,-0.07999,0.00019,2.43323]
[1776656798596,48.75,74608.75,149.8,-0.07999,0.00019,2.43323]
[1776656802997,48.75,74611.34,149.8,-0.07951,0.00019,2.42223]
[1776656811160,48.75,74611.65,149.8,-0.07945,0.00019,2.42105]
[1776656812745,48.75,74611.65,149.8,-0.07945,0.00019,2.42105]
[1776656815189,48.75,74615.08,149.8,-0.07882,0.00018,2.40661]
[1776656818980,48.76,74615.75,149.8,-0.07871,0.00018,2.40389]
[1776656819216,48.76,74620.25,149.8,-0.07788,0.00018,2.38495]
[1776656824252,48.76,74618.68,149.8,-0.07819,0.00018,2.39191]
[1776656829287,48.76,74618.43,149.8,-0.07824,0.00018,2.39327]
[1776656834323,48.77,74620.59,149.8,-0.07786,0.00018,2.38448]
[1776656839361,48.77,74620.11,149.8,-0.07797,0.00018,2.38692]
[1776656840368,48.77,74607.75,149.8,-0.08025,0.00019,2.43931]
[1776656840998,48.77,74607.75,149.8,-0.08025,0.00019,2.43931]
[1776656841375,48.77,74601.18,149.8,-0.08149,0.00019,2.46734]
[1776656847420,48.77,74601.18,149.8,-0.08147,0.00019,2.46706]
[1776656849435,48.77,74605.74,149.8,-0.08061,0.00019,2.44749]
[1776656852400,48.77,74603.84,149.8,-0.08056,0.00019,2.44129]
[1776656855575,48.77,74594.27,149.8,-0.08236,0.00019,2.48213]
[1776656856486,48.76,74588.65,149.8,-0.08344,0.00019,2.50626]
[1776656861521,48.76,74590.07,149.8,-0.08314,0.00019,2.49959]
[1776656862007,48.76,74590.07,149.8,-0.08314,0.00019,2.49959]
[1776656866556,48.75,74598.75,149.8,-0.08146,0.00019,2.46183]
[1776656871593,48.75,74595.19,149.8,-0.08213,0.00019,2.47687]
[1776656874742,48.75,74592.77,149.8,-0.08258,0.00019,2.48713]
[1776656876330,48.75,74589.63,149.8,-0.08318,0.00019,2.50048]
[1776656882844,48.74,74590.97,149.8,-0.0829,0.00019,2.49414]
[1776656882672,48.74,74595.16,149.8,-0.08209,0.00019,2.47603]
[1776656883676,48.74,74599.01,149.8,-0.08136,0.00019,2.45944]
[1776656885507,48.74,74599.93,149.8,-0.08118,0.00019,2.45544]
[1776656887705,48.74,74603.7,149.8,-0.08047,0.00019,2.43925]
[1776656889719,48.74,74613.12,149.8,-0.07871,0.00018,2.39924]
[1776656889859,48.74,74613.12,149.8,-0.07871,0.00018,2.39924]
[1776656890726,48.74,74618.13,149.8,-0.07779,0.00018,2.3781]
[1776656895761,48.74,74614.22,149.8,-0.07853,0.00018,2.39499]
[1776656900795,48.75,74615.17,149.8,-0.07837,0.00018,2.3913]
[1776656905830,48.75,74616.07,149.8,-0.07822,0.00018,2.38783]
[1776656910866,48.76,74620.16,149.8,-0.07749,0.00018,2.37113]
[1776656911872,48.76,74620.86,149.8,-0.07696,0.00018,2.35415]
[1776656916908,48.76,74621.58,149.8,-0.07686,0.00018,2.35177]
[1776656921942,48.77,74620.5,149.8,-0.07708,0.00018,2.35693]
[1776656926978,48.78,74621.64,149.8,-0.0769,0.00018,2.35279]
[1776656933021,48.78,74623.09,149.8,-0.07667,0.00018,2.34754]
[1776656936042,48.79,74626.7,149.8,-0.07604,0.00018,2.33289]
[1776656941076,48.8,74629.0,149.8,-0.07566,0.00018,2.32414]
[1776656946112,48.81,74622.99,149.8,-0.07678,0.00018,2.35002]
[1776656947300,48.81,74618.64,149.8,-0.07758,0.00018,2.36838]
[1776656949133,48.81,74613.56,149.8,-0.07852,0.00018,2.38995]
[1776656954167,48.81,74610.28,149.8,-0.07914,0.00019,2.40413]
[1776656959209,48.81,74609.62,149.8,-0.07927,0.00019,2.40714]
[1776656961223,48.82,74613.01,149.8,-0.07865,0.00018,2.39292]
[1776656962229,48.82,74616.29,149.8,-0.07805,0.00018,2.37917]
[1776656964244,48.82,74619.71,149.8,-0.07743,0.00018,2.36499]
[1776656969587,48.82,74619.46,149.8,-0.07749,0.00018,2.36648]
[1776656969589,48.82,74619.46,149.8,-0.07749,0.00018,2.36648]
[1776656973309,48.83,74619.31,149.8,-0.07713,0.00018,2.35334]
[1776656974313,48.83,74614.96,149.8,-0.07794,0.00018,2.37184]
[1776656976328,48.83,74610.5,149.8,-0.07877,0.00018,2.3908]
[1776656981775,48.83,74608.46,149.8,-0.07915,0.00019,2.39966]
[1776656981776,48.83,74608.46,149.8,-0.07915,0.00019,2.39966]
[1776656983377,48.83,74602.19,149.8,-0.08033,0.00019,2.42635]
[1776656988630,48.83,74602.48,149.8,-0.08028,0.00019,2.42515]
[1776656988703,48.84,74608.36,149.8,-0.07918,0.00019,2.40027]
[1776656990425,48.84,74617.88,149.8,-0.07743,0.00018,2.3603]
[1776656991046,48.84,74617.88,149.8,-0.07743,0.00018,2.3603]
[1776656991433,48.84,74622.45,149.8,-0.07661,0.00018,2.3413]
[1776656993584,48.84,74620.93,149.8,-0.07689,0.00018,2.34779]
[1776656993625,48.84,74620.6,149.8,-0.07696,0.00018,2.34931]
[1776656999490,48.83,74622.3,149.8,-0.07661,0.00018,2.34133]
[1776657004524,48.82,74623.06,149.8,-0.07644,0.00018,2.33746]
[1776657009737,48.82,74623.63,149.8,-0.07632,0.00018,2.3347]
[1776657010567,48.82,74629.23,149.8,-0.0753,0.00018,2.31103]
[1776657014599,48.81,74629.58,149.8,-0.07523,0.00018,2.30932]
[1776657014839,48.81,74629.58,149.8,-0.07523,0.00018,2.30932]
[1776657014878,48.81,74629.58,149.8,-0.07523,0.00018,2.30932]
[1776657018397,48.81,74629.08,149.8,-0.07531,0.00018,2.31131]
[1776657018623,48.81,74634.8,149.8,-0.07429,0.00018,2.28754]
[1776657019630,48.81,74639.79,149.8,-0.07341,0.00018,2.26693]
[1776657024665,48.81,74639.24,149.8,-0.0735,0.00018,2.26907]
[1776657029693,48.81,74639.3,149.8,-0.07349,0.00018,2.26872]
[1776657034735,48.81,74631.15,149.8,-0.07452,0.00018,2.28811]
[1776657035437,48.81,74631.15,149.8,-0.07452,0.00018,2.28811]
[1776657037295,48.81,74627.85,149.8,-0.0751,0.00018,2.30164]
[1776657037529,48.81,74627.85,149.8,-0.0751,0.00018,2.30164]
[1776657042792,48.8,74630.05,149.8,-0.07469,0.00018,2.29207]
[1776657048979,48.8,74631.93,149.8,-0.07434,0.00018,2.28401]
[1776657049369,48.8,74632.04,149.8,-0.07432,0.00018,2.28351]
[1776657054879,48.8,74631.57,149.8,-0.07439,0.00018,2.28514]
[1776657058190,48.79,74631.64,149.8,-0.07437,0.00018,2.2847]
[1776657058907,48.79,74627.93,149.8,-0.07503,0.00018,2.3]
[1776657059269,48.79,74627.93,149.8,-0.07503,0.00018,2.3]
[1776657059914,48.79,74622.07,149.8,-0.07609,0.00018,2.32455]
[1776657060921,48.8,74617.28,149.8,-0.07697,0.00018,2.34473]
[1776657065967,48.8,74616.53,149.8,-0.07712,0.00018,2.34836]
[1776657068990,48.8,74613.36,149.8,-0.07772,0.00018,2.36194]
[1776657069790,48.8,74613.36,149.8,-0.07772,0.00018,2.36194]
[1776657069998,48.81,74601.05,149.8,-0.08,0.00019,2.41403]
[1776657071005,48.81,74590.74,149.8,-0.08196,0.00019,2.4581]
[1776657072048,48.81,74590.74,149.8,-0.08196,0.00019,2.4581]
[1776657073022,48.81,74588.3,149.8,-0.08242,0.00019,2.46851]
[1776657075036,48.8,74584.59,149.8,-0.08313,0.00019,2.48437]
[1776657080072,48.8,74590.55,149.8,-0.08197,0.00019,2.45839]
[1776657080086,48.8,74590.55,149.8,-0.08197,0.00019,2.45839]
[1776657081079,48.8,74594.21,149.8,-0.08127,0.00019,2.44266]
[1776657088128,48.8,74594.42,149.8,-0.08123,0.00019,2.44161]
[1776657093163,48.8,74592.12,149.8,-0.08124,0.00019,2.43689]
[1776657097191,48.8,74588.28,149.8,-0.08197,0.00019,2.45324]
[1776657100902,48.8,74587.52,149.8,-0.08211,0.00019,2.45642]
[1776657106255,48.79,74588.55,149.8,-0.08189,0.00019,2.45156]
[1776657111289,48.79,74586.89,149.8,-0.0822,0.00019,2.45848]
[1776657116325,48.79,74584.13,149.8,-0.08272,0.00019,2.47002]
[1776657117426,48.79,74584.13,149.8,-0.08272,0.00019,2.47002]
[1776657118096,48.78,74584.13,149.8,-0.0827,0.00019,2.4696]
[1776657122219,48.78,74583.89,149.8,-0.08273,0.00019,2.47029]
[1776657128409,48.75,74584.42,149.8,-0.08249,0.00019,2.46493]
[1776657133458,48.74,74584.5,149.8,-0.08246,0.00019,2.46425]
[1776657133933,48.74,74584.5,149.8,-0.08246,0.00019,2.46425]
[1776657134034,48.73,74584.5,149.8,-0.0824,0.00019,2.4629]
[1776657135005,48.73,74584.5,149.8,-0.0824,0.00019,2.4629]
[1776657140493,48.72,74585.09,149.8,-0.08226,0.00019,2.4597]
[1776657149514,48.72,74585.46,149.8,-0.08218,0.00019,2.45805]
[1776657151569,48.72,74585.46,149.8,-0.08174,0.00019,2.44309]
[1776657156605,48.71,74582.48,149.8,-0.0823,0.00019,2.45571]
[1776657162648,48.71,74584.09,149.8,-0.08198,0.00019,2.44853]
[1776657167171,48.71,74591.08,149.8,-0.08064,0.00019,2.41846]
[1776657167173,48.71,74591.08,149.8,-0.08064,0.00019,2.41846]
[1776657167684,48.71,74594.64,149.8,-0.07997,0.00019,2.40329]
[1776657173726,48.71,74597.09,149.8,-0.07952,0.00019,2.3931]
[1776657179771,48.72,74596.1,149.8,-0.07971,0.00019,2.39758]
[1776657182700,48.72,74595.71,149.8,-0.07979,0.00019,2.39932]
[1776657182793,48.72,74600.44,149.8,-0.07891,0.00019,2.37929]
[1776657183614,48.72,74600.44,149.8,-0.07891,0.00019,2.37929]
[1776657183800,48.71,74605.29,149.8,-0.07799,0.00019,2.35859]
[1776657188834,48.7,74604.67,149.8,-0.07807,0.00019,2.36031]
[1776657194878,48.69,74605.41,149.8,-0.07789,0.00018,2.35614]
[1776657195989,48.69,74612.66,149.8,-0.07655,0.00018,2.32551]
[1776657196891,48.69,74618.23,149.8,-0.07553,0.00018,2.30212]
[1776657201926,48.69,74621.05,149.8,-0.07501,0.00018,2.29]
[1776657208121,48.68,74620.26,149.8,-0.07514,0.00018,2.293]
[1776657207968,48.68,74616.55,149.8,-0.0758,0.00018,2.3083]
[1776657208975,48.68,74615.77,149.8,-0.07594,0.00018,2.31146]
[1776657210187,48.68,74615.77,149.8,-0.07594,0.00018,2.31146]
[1776657210989,48.69,74615.09,149.8,-0.07608,0.00018,2.31466]
[1776657211996,48.68,74615.23,149.8,-0.07563,0.00018,2.29974]
[1776657212247,48.68,74615.23,149.8,-0.07563,0.00018,2.29974]
[1776657212255,48.68,74615.23,149.8,-0.07563,0.00018,2.29974]
[1776657213002,48.68,74614.8,149.8,-0.07571,0.00018,2.30143]
[1776657217005,48.69,74615.93,149.8,-0.07552,0.00018,2.29711]
[1776657218416,48.69,74615.93,149.8,-0.07554,0.00018,2.29751]
[1776657219116,48.7,74615.93,149.8,-0.07555,0.00018,2.29791]
[1776657221994,48.69,74617.96,149.8,-0.07518,0.00018,2.2893]
[1776657229118,48.69,74617.15,149.8,-0.0753,0.00018,2.29211]
[1776657231784,48.69,74617.16,149.8,-0.07529,0.00018,2.29193]
[1776657231796,48.69,74617.16,149.8,-0.07529,0.00018,2.29193]
[1776657232140,48.69,74612.02,149.8,-0.07622,0.00018,2.3133]
[1776657232619,48.69,74612.02,149.8,-0.07622,0.00018,2.3133]
[1776657232841,48.69,74612.02,149.8,-0.07622,0.00018,2.3133]
[1776657233147,48.69,74609.49,149.8,-0.0767,0.00018,2.3241]
[1776657238182,48.68,74611.53,149.8,-0.0763,0.00018,2.315]
[1776657243217,48.68,74611.47,149.8,-0.07629,0.00018,2.31473]
[1776657246238,48.67,74614.64,149.8,-0.0757,0.00018,2.30118]
[1776657247171,48.67,74614.64,149.8,-0.0757,0.00018,2.30118]
[1776657253230,48.67,74615.95,149.8,-0.07544,0.00018,2.29532]
[1776657260880,48.66,74618.6,149.8,-0.07494,0.00018,2.28375]
[1776657261958,48.66,74618.6,149.8,-0.07494,0.00018,2.2837]
[1776657266215,48.66,74624.24,149.8,-0.07392,0.00018,2.26009]
[1776657267002,48.66,74639.12,149.8,-0.0713,0.00017,2.19902]
[1776657267526,48.66,74639.12,149.8,-0.0713,0.00017,2.19902]
[1776657268212,48.66,74644.91,149.8,-0.07031,0.00017,2.17558]
[1776657271479,48.67,74648.64,149.8,-0.06929,0.00017,2.14702]
[1776657277521,48.68,74649.17,149.8,-0.06924,0.00017,2.14582]
[1776657282795,48.68,74649.17,149.8,-0.06926,0.00017,2.14644]
[1776657283568,48.69,74655.65,149.8,-0.06818,0.00017,2.12077]
[1776657284575,48.69,74659.02,149.8,-0.06763,0.00017,2.10752]
[1776657287208,48.69,74663.92,149.8,-0.06683,0.00017,2.08847]
[1776657292633,48.71,74664.05,149.8,-0.06687,0.00017,2.08947]
[1776657297668,48.72,74661.79,149.8,-0.0673,0.00017,2.09961]
[1776657303710,48.73,74661.87,149.8,-0.06734,0.00017,2.10068]
[1776657309752,48.75,74661.48,149.8,-0.06746,0.00017,2.10357]
[1776657314787,48.76,74656.78,149.8,-0.06829,0.00017,2.12338]
[1776657318818,48.77,74649.19,149.8,-0.0696,0.00017,2.15454]
[1776657319825,48.77,74645.37,149.8,-0.07026,0.00017,2.17008]
[1776657321839,48.77,74640.94,149.8,-0.07103,0.00017,2.18822]
[1776657323215,48.77,74640.94,149.8,-0.07103,0.00017,2.18822]
[1776657326302,48.78,74639.01,149.8,-0.07139,0.00017,2.19653]
[1776657327184,48.78,74645.87,149.8,-0.07023,0.00017,2.16937]
[1776657327881,48.78,74651.92,149.8,-0.06921,0.00017,2.14512]
[1776657329895,48.79,74655.83,149.8,-0.06856,0.00017,2.12977]
[1776657331909,48.79,74656.16,149.8,-0.06812,0.00017,2.11492]
[1776657336944,48.8,74655.66,149.8,-0.06824,0.00017,2.11786]
[1776657341978,48.81,74655.65,149.8,-0.06828,0.00017,2.11885]
[1776657347014,48.82,74657.05,149.8,-0.06809,0.00017,2.11421]
[1776657352323,48.83,74656.78,149.8,-0.06817,0.00017,2.11606]
[1776657356453,48.85,74656.63,149.8,-0.06826,0.00017,2.11833]
[1776657356554,48.85,74656.63,149.8,-0.06828,0.00017,2.11876]
[1776657357360,48.85,74656.63,149.8,-0.06828,0.00017,2.11876]
[1776657358156,48.85,74656.63,149.8,-0.06828,0.00017,2.11876]
[1776657358258,48.85,74656.0,149.8,-0.06839,0.00017,2.12132]
[1776657360556,48.86,74655.32,149.8,-0.06854,0.00017,2.12488]
[1776657361111,48.86,74650.06,149.8,-0.06944,0.00017,2.14634]
[1776657361652,48.86,74650.06,149.8,-0.06944,0.00017,2.14634]
[1776657362118,48.87,74649.45,149.8,-0.06955,0.00017,2.14893]
[1776657364568,48.86,74648.81,149.8,-0.06965,0.00017,2.15126]
[1776657364674,48.86,74648.81,149.8,-0.06965,0.00017,2.15126]
[1776657365140,48.86,74648.14,149.8,-0.06974,0.00017,2.15345]
[1776657366733,48.9,74647.55,149.8,-0.07,0.00017,2.1595]
[1776657370174,48.9,74643.58,149.8,-0.07071,0.00017,2.1762]
[1776657370651,48.9,74643.58,149.8,-0.07071,0.00017,2.1762]
[1776657371182,48.9,74640.49,149.8,-0.07125,0.00017,2.1888]
[1776657376217,48.89,74638.25,149.8,-0.07157,0.00017,2.19633]
[1776657378419,48.88,74636.17,149.8,-0.0719,0.00017,2.20415]
[1776657379238,48.88,74636.26,149.8,-0.07187,0.00017,2.20346]
[1776657384273,48.88,74638.48,149.8,-0.0715,0.00017,2.19466]
[1776657386287,48.88,74653.57,149.8,-0.06892,0.00017,2.13398]
[1776657386475,48.88,74653.57,149.8,-0.06892,0.00017,2.13398]
[1776657386638,48.88,74653.57,149.8,-0.06892,0.00017,2.13398]
[1776657387074,48.88,74653.57,149.8,-0.06892,0.00017,2.13398]
[1776657387305,48.88,74658.39,149.8,-0.06811,0.00017,2.11481]
[1776657388302,48.88,74655.08,149.8,-0.06867,0.00017,2.12816]
[1776657391323,48.89,74655.16,149.8,-0.06828,0.00017,2.11444]
[1776657395351,48.9,74651.64,149.8,-0.06891,0.00017,2.1292]
[1776657401395,48.91,74652.61,149.8,-0.06878,0.00017,2.12628]
[1776657408119,48.92,74652.55,149.8,-0.06883,0.00017,2.12734]
[1776657414311,48.93,74652.54,149.8,-0.06887,0.00017,2.12834]
[1776657419521,48.94,74652.99,149.8,-0.06885,0.00017,2.12781]
[1776657424557,48.95,74650.52,149.8,-0.0693,0.00017,2.13847]
[1776657429592,48.95,74650.04,149.8,-0.06941,0.00017,2.14108]
[1776657434627,48.96,74649.89,149.8,-0.06946,0.00017,2.14237]
[1776657439663,48.97,74648.23,149.8,-0.06977,0.00017,2.14968]
[1776657444698,48.98,74648.45,149.8,-0.06976,0.00017,2.14942]
[1776657449197,48.98,74656.02,149.8,-0.0685,0.00017,2.11966]
[1776657449733,48.98,74663.42,149.8,-0.06727,0.00017,2.09048]
[1776657452037,48.99,74663.83,149.8,-0.06683,0.00017,2.07544]
[1776657457784,49.0,74662.73,149.8,-0.06704,0.00017,2.08068]
[1776657462824,49.01,74664.57,149.8,-0.06681,0.00016,2.07503]
[1776657476922,49.05,74664.77,149.8,-0.06691,0.00017,2.07746]
[1776657481958,49.06,74665.5,149.8,-0.06683,0.00016,2.0757]
[1776657487999,49.07,74665.48,149.8,-0.06689,0.00016,2.07713]
[1776657491020,49.08,74669.01,149.8,-0.06634,0.00016,2.06394]
[1776657492866,49.08,74669.01,149.8,-0.06634,0.00016,2.06394]
[1776657500085,49.12,74664.28,149.8,-0.06728,0.00017,2.08637]
[1776657506127,49.15,74662.85,149.8,-0.06763,0.00017,2.09461]
[1776657509350,49.16,74662.61,149.8,-0.0677,0.00017,2.09641]
[1776657512169,49.17,74664.29,149.8,-0.06706,0.00017,2.07685]
[1776657519218,49.18,74664.49,149.8,-0.06709,0.00017,2.07754]
[1776657524310,49.19,74665.27,149.8,-0.067,0.00017,2.07532]
[1776657526267,49.2,74669.49,149.8,-0.06633,0.00016,2.05944]
[1776657531302,49.21,74669.51,149.8,-0.06638,0.00016,2.06055]
[1776657536337,49.23,74669.31,149.8,-0.06646,0.00016,2.06252]
[1776657540365,49.24,74666.1,149.8,-0.06703,0.00016,2.07604]
[1776657545400,49.25,74664.34,149.8,-0.06736,0.00017,2.084]
[1776657551442,49.26,74663.04,149.8,-0.06763,0.00017,2.09031]
[1776657556480,49.27,74662.37,149.8,-0.06778,0.00017,2.09391]
[1776657561971,49.27,74662.51,149.8,-0.06776,0.00017,2.09354]
[1776657567557,49.29,74662.69,149.8,-0.06781,0.00017,2.09467]
[1776657572592,49.3,74663.4,149.8,-0.06734,0.00017,2.07902]
[1776657578634,49.32,74663.25,149.8,-0.06741,0.00017,2.08083]
[1776657585683,49.33,74663.26,149.8,-0.06747,0.00017,2.08218]
[1776657590718,49.34,74664.78,149.8,-0.06726,0.00017,2.07723]
[1776657596760,49.35,74664.86,149.8,-0.0673,0.00017,2.07814]
[1776657601795,49.37,74666.0,149.8,-0.06715,0.00017,2.0747]
[1776657606830,49.38,74667.78,149.8,-0.0669,0.00016,2.06881]
[1776657611864,49.39,74666.98,149.8,-0.06708,0.00016,2.07301]
[1776657616900,49.4,74666.11,149.8,-0.06727,0.00017,2.07746]
[1776657622943,49.41,74665.92,149.8,-0.06735,0.00017,2.07943]
[1776657627978,49.42,74665.5,149.8,-0.06746,0.00017,2.08208]
[1776657633018,49.43,74665.67,149.8,-0.06746,0.00017,2.08202]
[1776657633081,49.43,74665.67,149.8,-0.06707,0.00017,2.06845]
[1776657638050,49.45,74662.24,149.8,-0.06768,0.00017,2.08295]
[1776657639348,49.45,74659.0,149.8,-0.06823,0.00017,2.09588]
[1776657645099,49.46,74660.47,149.8,-0.06803,0.00017,2.09121]
[1776657647113,49.46,74656.4,149.8,-0.06873,0.00017,2.1076]
[1776657651142,49.47,74649.34,149.8,-0.06995,0.00017,2.13615]
[1776657654162,49.47,74645.85,149.8,-0.07056,0.00017,2.15035]
[1776657658190,49.48,74642.77,149.8,-0.0711,0.00017,2.16296]
[1776657663414,49.48,74641.47,149.8,-0.07134,0.00017,2.16843]
[1776657666173,49.48,74636.87,149.8,-0.07214,0.00017,2.18703]
[1776657667263,49.48,74628.06,149.8,-0.07371,0.00018,2.22293]
[1776657668208,49.48,74628.06,149.8,-0.07371,0.00018,2.22293]
[1776657673308,49.48,74628.47,149.8,-0.07364,0.00018,2.22134]
[1776657678343,49.48,74630.88,149.8,-0.07321,0.00018,2.21152]
[1776657683378,49.48,74628.7,149.8,-0.07359,0.00018,2.2203]
[1776657688413,49.48,74628.92,149.8,-0.07355,0.00018,2.21931]
[1776657691434,49.48,74628.72,149.8,-0.07316,0.00018,2.20573]
[1776657693448,49.48,74625.76,149.8,-0.07368,0.00018,2.2177]
[1776657698483,49.48,74626.53,149.8,-0.07354,0.00018,2.2145]
[1776657703519,49.48,74626.53,149.8,-0.07354,0.00018,2.21444]
[1776657708621,49.48,74624.5,149.8,-0.0739,0.00018,2.22262]
[1776657714549,49.48,74624.26,149.8,-0.07393,0.00018,2.22344]
[1776657717619,49.48,74637.37,149.8,-0.07162,0.00017,2.17039]
[1776657718626,49.48,74642.83,149.8,-0.07068,0.00017,2.14851]
[1776657722655,49.48,74646.85,149.8,-0.07,0.00017,2.13282]
[1776657723662,49.48,74658.08,149.8,-0.06811,0.00017,2.08853]
[1776657724669,49.48,74662.23,149.8,-0.06742,0.00017,2.07237]
[1776657727690,49.49,74657.78,149.8,-0.06819,0.00017,2.09044]
[1776657732725,49.5,74656.88,149.8,-0.06838,0.00017,2.0949]
[1776657738767,49.51,74655.45,149.8,-0.06867,0.00017,2.10171]
[1776657744157,49.52,74655.87,149.8,-0.06863,0.00017,2.10071]
[1776657749845,49.53,74653.76,149.8,-0.06903,0.00017,2.11008]
[1776657751791,49.53,74653.76,149.8,-0.06863,0.00017,2.09626]
[1776657756894,49.54,74652.53,149.8,-0.06887,0.00017,2.10193]
[1776657758247,49.54,74646.75,149.8,-0.06986,0.00017,2.12496]
[1776657758908,49.54,74638.62,149.8,-0.07126,0.00017,2.15747]
[1776657759915,49.54,74634.06,149.8,-0.07206,0.00017,2.17582]
[1776657764950,49.55,74633.92,149.8,-0.07209,0.00017,2.17658]
[1776657768978,49.55,74629.11,149.8,-0.07294,0.00018,2.19612]
[1776657773006,49.55,74624.76,149.8,-0.07371,0.00018,2.21372]
[1776657778041,49.55,74624.59,149.8,-0.07374,0.00018,2.21431]
[1776657783076,49.55,74623.79,149.8,-0.07388,0.00018,2.21746]
[1776657788408,49.55,74622.65,149.8,-0.07408,0.00018,2.22199]
[1776657794155,49.54,74622.77,149.8,-0.07405,0.00018,2.22131]
[1776657799190,49.54,74623.0,149.8,-0.074,0.00018,2.22024]
[1776657804225,49.54,74625.94,149.8,-0.07347,0.00018,2.20822]
[1776657810267,49.54,74625.91,149.8,-0.07348,0.00018,2.2083]
[1776657812281,49.54,74634.88,149.8,-0.07148,0.00017,2.15781]
[1776657814295,49.54,74631.81,149.8,-0.07202,0.00018,2.17025]
[1776657819332,49.54,74633.42,149.8,-0.07175,0.00017,2.16405]
[1776657824367,49.55,74636.1,149.8,-0.0713,0.00017,2.15362]
[1776657828395,49.55,74642.26,149.8,-0.07024,0.00017,2.12936]
[1776657830410,49.55,74646.35,149.8,-0.06955,0.00017,2.11338]
[1776657833430,49.56,74649.56,149.8,-0.06903,0.00017,2.10111]
[1776657838465,49.57,74648.06,149.8,-0.06931,0.00017,2.10779]
[1776657842494,49.57,74638.2,149.8,-0.07103,0.00017,2.14753]
[1776657843624,49.57,74634.05,149.8,-0.07176,0.00017,2.16422]
[1776657849543,49.58,74633.4,149.8,-0.07188,0.00017,2.16715]
[1776657854579,49.58,74632.43,149.8,-0.07206,0.00018,2.1713]
[1776657859614,49.58,74631.21,149.8,-0.07229,0.00018,2.17643]
[1776657860875,49.58,74631.21,149.8,-0.07229,0.00018,2.17643]
[1776657860621,49.58,74626.44,149.8,-0.07313,0.00018,2.19569]
[1776657861628,49.58,74621.48,149.8,-0.07401,0.00018,2.21578]
[1776657862635,49.59,74617.93,149.8,-0.07466,0.00018,2.23043]
[1776657867670,49.6,74617.71,149.8,-0.07474,0.00018,2.23226]
[1776657871698,49.6,74618.82,149.8,-0.07414,0.00018,2.21401]
[1776657876733,49.61,74618.68,149.8,-0.07422,0.00018,2.21562]
[1776657882774,49.63,74618.41,149.8,-0.07432,0.00018,2.21796]
[1776657887810,49.64,74615.19,149.8,-0.07494,0.00018,2.23209]
[1776657888878,49.64,74611.91,149.8,-0.07555,0.00018,2.24567]
[1776657889824,49.64,74604.24,149.8,-0.07696,0.00018,2.27731]
[1776657890831,49.65,74600.48,149.8,-0.07766,0.00019,2.29297]
[1776657891837,49.65,74597.17,149.8,-0.07828,0.00019,2.30678]
[1776657893851,49.65,74593.04,149.8,-0.07906,0.00019,2.32408]
[1776657896873,49.65,74589.93,149.8,-0.07966,0.00019,2.33716]
[1776657901909,49.65,74590.5,149.8,-0.07955,0.00019,2.33491]
[1776657903923,49.65,74583.22,149.8,-0.08094,0.00019,2.36538]
[1776657904930,49.65,74577.93,149.8,-0.08196,0.00019,2.38762]
[1776657909568,49.65,74576.46,149.8,-0.08223,0.00019,2.39355]
[1776657912158,49.65,74573.38,149.8,-0.08282,0.00019,2.40635]
[1776657917188,49.64,74565.02,149.8,-0.08444,0.0002,2.44135]
[1776657918517,49.64,74561.55,149.8,-0.08512,0.0002,2.45601]
[1776657920391,49.64,74558.33,149.8,-0.08575,0.0002,2.46946]
[1776657921116,49.64,74558.33,149.8,-0.08575,0.0002,2.46946]
[1776657921136,49.63,74550.28,149.8,-0.08737,0.0002,2.50387]
[1776657922049,49.63,74553.78,149.8,-0.08665,0.0002,2.48858]
[1776657927425,49.62,74554.53,149.8,-0.08646,0.0002,2.48452]
[1776657933322,49.61,74554.57,149.8,-0.08594,0.0002,2.46814]
[1776657935139,49.6,74561.27,149.8,-0.08458,0.0002,2.43895]
[1776657937153,49.6,74564.43,149.8,-0.08394,0.0002,2.42525]
[1776657942188,49.6,74564.32,149.8,-0.08394,0.0002,2.42517]
[1776657947224,49.59,74564.57,149.8,-0.08386,0.0002,2.42357]
[1776657952259,49.58,74562.96,149.8,-0.08416,0.0002,2.4299]
[1776657953266,49.58,74558.8,149.8,-0.08498,0.0002,2.44753]
[1776657958857,49.58,74559.15,149.8,-0.08489,0.0002,2.44562]
[1776657964343,49.57,74557.04,149.8,-0.08526,0.0002,2.45351]
[1776657966356,49.56,74560.4,149.8,-0.08457,0.0002,2.43887]
[1776657967363,49.56,74568.75,149.8,-0.08292,0.0002,2.40323]
[1776657969391,49.56,74567.7,149.8,-0.08312,0.0002,2.40761]
[1776657974413,49.56,74561.58,149.8,-0.08431,0.0002,2.43316]
[1776657975272,49.56,74561.58,149.8,-0.08431,0.0002,2.43316]
[1776657977350,49.55,74561.08,149.8,-0.08439,0.0002,2.43482]
[1776657980455,49.54,74566.3,149.8,-0.08332,0.0002,2.41191]
[1776657985491,49.54,74566.22,149.8,-0.08332,0.0002,2.41184]
[1776657990524,49.53,74564.92,149.8,-0.08356,0.0002,2.41694]
[1776657991533,49.53,74564.78,149.8,-0.08313,0.0002,2.40249]
[1776657996566,49.53,74576.83,149.8,-0.08077,0.00019,2.35124]
[1776657997574,49.53,74581.07,149.8,-0.07995,0.00019,2.33347]
[1776658003345,49.53,74580.67,149.8,-0.08004,0.00019,2.33529]
[1776658006637,49.53,74583.98,149.8,-0.07941,0.00019,2.32159]
[1776658011672,49.53,74584.03,149.8,-0.07941,0.00019,2.32161]
[1776658016591,49.54,74583.22,149.8,-0.07958,0.00019,2.32519]
[1776658020735,49.53,74580.2,149.8,-0.08012,0.00019,2.33712]
[1776658021741,49.53,74577.15,149.8,-0.0807,0.00019,2.34971]
[1776658022952,49.53,74577.15,149.8,-0.0807,0.00019,2.34971]
[1776658023756,49.52,74572.25,149.8,-0.08162,0.00019,2.36988]
[1776658028791,49.52,74570.66,149.8,-0.08193,0.00019,2.37643]
[1776658033826,49.52,74570.52,149.8,-0.08195,0.00019,2.37687]
[1776658038861,49.52,74570.08,149.8,-0.08202,0.00019,2.37855]
[1776658045910,49.51,74569.68,149.8,-0.08209,0.00019,2.37999]
[1776658049112,49.51,74569.75,149.8,-0.08207,0.00019,2.37966]
[1776658051952,49.51,74569.64,149.8,-0.08164,0.00019,2.36502]
[1776658057907,49.51,74569.64,149.8,-0.08164,0.00019,2.36497]
[1776658062035,49.5,74569.69,149.8,-0.08159,0.00019,2.36395]
[1776658067058,49.5,74569.73,149.8,-0.08156,0.00019,2.36323]
[1776658068065,49.5,74564.57,149.8,-0.08256,0.0002,2.38503]
[1776658073099,49.49,74566.14,149.8,-0.08225,0.0002,2.37819]
[1776658078135,49.49,74566.4,149.8,-0.08219,0.0002,2.37688]
[1776658079890,49.49,74567.45,149.8,-0.08198,0.0002,2.37241]
[1776658080149,49.49,74579.34,149.8,-0.07968,0.00019,2.32241]
[1776658081156,49.49,74585.33,149.8,-0.07853,0.00019,2.29716]
[1776658083994,49.49,74586.31,149.8,-0.07833,0.00019,2.29277]
[1776658084005,49.49,74586.31,149.8,-0.07833,0.00019,2.29277]
[1776658084022,49.48,74590.95,149.8,-0.07745,0.00019,2.27338]
[1776658084177,49.48,74596.05,149.8,-0.0765,0.00019,2.25232]
[1776658089212,49.48,74597.17,149.8,-0.07628,0.00018,2.24725]
[1776658094246,49.48,74597.31,149.8,-0.07624,0.00018,2.24635]
[1776658098907,49.47,74598.29,149.8,-0.07605,0.00018,2.24213]
[1776658099009,49.47,74593.99,149.8,-0.07684,0.00019,2.25979]
[1776658099282,49.47,74589.49,149.8,-0.07768,0.00019,2.27832]
[1776658104317,49.47,74588.92,149.8,-0.07776,0.00019,2.28011]
[1776658107419,49.46,74588.32,149.8,-0.07786,0.00019,2.28238]
[1776658107493,49.46,74588.32,149.8,-0.07786,0.00019,2.28238]
[1776658108345,49.46,74584.78,149.8,-0.07852,0.00019,2.29686]
[1776658111367,49.46,74587.08,149.8,-0.07762,0.00019,2.27212]
[1776658117409,49.45,74588.61,149.8,-0.07731,0.00019,2.26519]
[1776658122443,49.45,74589.47,149.8,-0.07713,0.00019,2.26117]
[1776658127480,49.44,74590.38,149.8,-0.07694,0.00019,2.25699]
[1776658132515,49.44,74590.2,149.8,-0.07695,0.00019,2.25733]
[1776658140857,49.43,74590.6,149.8,-0.07687,0.00019,2.25535]
[1776658141578,49.43,74587.06,149.8,-0.07751,0.00019,2.2696]
[1776658146613,49.42,74590.19,149.8,-0.0769,0.00019,2.25615]
[1776658151649,49.42,74591.57,149.8,-0.07663,0.00019,2.25008]
[1776658155679,49.42,74594.76,149.8,-0.07602,0.00019,2.23669]
[1776658160715,49.41,74595.69,149.8,-0.07584,0.00018,2.23263]
[1776658163244,49.41,74595.33,149.8,-0.07591,0.00018,2.23402]
[1776658170022,49.41,74595.26,149.8,-0.07592,0.00018,2.23445]
[1776658171791,49.43,74595.29,149.8,-0.07554,0.00018,2.22095]
[1776658176827,49.44,74597.44,149.8,-0.07519,0.00018,2.21319]
[1776658177703,49.44,74597.44,149.8,-0.07519,0.00018,2.21319]
[1776658181862,49.44,74594.05,149.8,-0.07582,0.00019,2.22723]
[1776658183219,49.44,74594.05,149.8,-0.07582,0.00019,2.22723]
[1776658183036,49.44,74589.55,149.8,-0.07665,0.00019,2.24572]
[1776658183898,49.44,74589.55,149.8,-0.07665,0.00019,2.24572]
[1776658186188,49.44,74588.82,149.8,-0.07678,0.00019,2.24859]
[1776658189669,49.44,74588.89,149.8,-0.07676,0.00019,2.248]
[1776658190224,49.44,74581.98,149.8,-0.07805,0.00019,2.27655]
[1776658190925,49.44,74575.07,149.8,-0.07937,0.00019,2.30548]
[1776658192163,49.44,74575.07,149.8,-0.07937,0.00019,2.30548]
[1776658194693,49.44,74571.43,149.8,-0.08007,0.00019,2.32067]
[1776658194952,49.43,74568.48,149.8,-0.08063,0.00019,2.33288]
[1776658195960,49.43,74565.43,149.8,-0.08123,0.0002,2.34576]
[1776658200995,49.43,74569.32,149.8,-0.08047,0.00019,2.32939]
[1776658202002,49.44,74572.23,149.8,-0.07991,0.00019,2.31721]
[1776658202501,49.44,74572.23,149.8,-0.07991,0.00019,2.31721]
[1776658208048,49.43,74575.04,149.8,-0.07934,0.00019,2.30469]
[1776658213083,49.42,74575.03,149.8,-0.0793,0.00019,2.30394]
[1776658215097,49.41,74571.79,149.8,-0.07991,0.00019,2.31718]
[1776658220132,49.41,74571.78,149.8,-0.07987,0.00019,2.31633]
[1776658226175,49.39,74571.1,149.8,-0.07996,0.00019,2.31812]
[1776658234231,49.38,74570.26,149.8,-0.0796,0.00019,2.30529]
[1776658246315,49.36,74570.95,149.8,-0.07938,0.00019,2.30045]
[1776658252357,49.35,74570.98,149.8,-0.07932,0.00019,2.29925]
[1776658257392,49.34,74570.6,149.8,-0.07936,0.00019,2.30009]
[1776658261542,49.33,74566.42,149.8,-0.08014,0.00019,2.317]
[1776658265023,49.33,74564.32,149.8,-0.08053,0.00019,2.32548]
[1776658270485,49.31,74562.19,149.8,-0.08088,0.0002,2.33308]
[1776658275890,49.3,74562.03,149.8,-0.08088,0.0002,2.33296]
[1776658276255,49.3,74562.03,149.8,-0.08088,0.0002,2.33296]
[1776658276525,49.3,74558.8,149.8,-0.08149,0.0002,2.34623]
[1776658277532,49.3,74555.49,149.8,-0.08215,0.0002,2.36028]
[1776658282566,49.3,74555.03,149.8,-0.08224,0.0002,2.36219]
[1776658287166,49.3,74553.18,149.8,-0.0826,0.0002,2.37]
[1776658289356,49.29,74553.38,149.8,-0.08255,0.0002,2.36886]
[1776658289615,49.29,74549.51,149.8,-0.08329,0.0002,2.38485]
[1776658290728,49.29,74549.51,149.8,-0.08329,0.0002,2.38485]
[1776658291280,49.29,74549.51,149.8,-0.08329,0.0002,2.38485]
[1776658291630,49.28,74552.03,149.8,-0.08232,0.0002,2.35867]
[1776658296665,49.28,74554.08,149.8,-0.08191,0.0002,2.34995]
[1776658301699,49.28,74554.22,149.8,-0.08188,0.0002,2.34936]
[1776658306735,49.28,74553.49,149.8,-0.08203,0.0002,2.35245]
[1776658312777,49.28,74552.67,149.8,-0.08219,0.0002,2.3559]
[1776658315798,49.28,74549.69,149.8,-0.08278,0.0002,2.36855]
[1776658318819,49.28,74544.69,149.8,-0.08377,0.0002,2.38979]
[1776658323854,49.28,74544.85,149.8,-0.08373,0.0002,2.38878]
[1776658325868,49.28,74548.92,149.8,-0.08291,0.0002,2.37129]
[1776658330903,49.28,74550.5,149.8,-0.08259,0.0002,2.36441]
[1776658331713,49.28,74550.5,149.8,-0.08259,0.0002,2.36441]
[1776658336034,49.27,74550.98,149.8,-0.08246,0.0002,2.36183]
[1776658341985,49.26,74553.47,149.8,-0.08194,0.0002,2.35061]
[1776658349034,49.26,74554.56,149.8,-0.08172,0.0002,2.34595]
[1776658351048,49.26,74554.43,149.8,-0.08129,0.0002,2.33142]
[1776658364139,49.26,74554.28,149.8,-0.08133,0.0002,2.33216]
[1776658370437,49.26,74554.29,149.8,-0.08133,0.0002,2.33216]
[1776658370673,49.26,74554.57,149.8,-0.08127,0.0002,2.331]
[1776658372195,49.26,74565.3,149.8,-0.07917,0.00019,2.2856]
[1776658373203,49.26,74568.33,149.8,-0.07858,0.00019,2.27276]
[1776658378238,49.25,74570.48,149.8,-0.07814,0.00019,2.26315]
[1776658383273,49.25,74574.1,149.8,-0.07742,0.00019,2.24753]
[1776658388308,49.24,74573.06,149.8,-0.0776,0.00019,2.25141]
[1776658394350,49.24,74571.52,149.8,-0.07787,0.00019,2.25726]
[1776658397952,49.23,74571.59,149.8,-0.07784,0.00019,2.25666]
[1776658406900,49.24,74571.3,149.8,-0.0779,0.00019,2.25805]
[1776658410461,49.25,74565.47,149.8,-0.07908,0.00019,2.28375]
[1776658411469,49.25,74565.19,149.8,-0.07869,0.00019,2.27007]
[1776658416504,49.26,74565.42,149.8,-0.07867,0.00019,2.26966]
[1776658422856,49.26,74567.25,149.8,-0.07834,0.00019,2.26261]
[1776658428906,49.27,74566.95,149.8,-0.07843,0.00019,2.2645]
[1776658434630,49.28,74565.25,149.8,-0.07881,0.00019,2.27273]
[1776658439665,49.29,74564.9,149.8,-0.0789,0.00019,2.27476]
[1776658441679,49.29,74561.01,149.8,-0.07967,0.00019,2.29129]
[1776658443693,49.29,74555.44,149.8,-0.08076,0.0002,2.3149]
[1776658448727,49.3,74553.84,149.8,-0.08109,0.0002,2.32187]
[1776658454475,49.3,74552.24,149.8,-0.08141,0.0002,2.32876]
[1776658454719,49.3,74552.03,149.8,-0.08145,0.0002,2.32968]
[1776658460812,49.3,74550.71,149.8,-0.08172,0.0002,2.33541]
[1776658466854,49.3,74549.79,149.8,-0.08191,0.0002,2.33938]
[1776658471594,49.3,74549.72,149.8,-0.08146,0.0002,2.32457]
[1776658477932,49.3,74549.72,149.8,-0.08146,0.0002,2.32472]
[1776658482966,49.3,74549.44,149.8,-0.08153,0.0002,2.32602]
[1776658484979,49.3,74545.65,149.8,-0.08228,0.0002,2.34213]
[1776658487027,49.3,74544.62,149.8,-0.08249,0.0002,2.3465]
[1776658492029,49.3,74537.95,149.8,-0.08382,0.0002,2.37485]
[1776658496378,49.3,74536.32,149.8,-0.08415,0.0002,2.38171]
[1776658502101,49.3,74539.77,149.8,-0.08343,0.0002,2.36645]
[1776658504116,49.29,74536.89,149.8,-0.08401,0.0002,2.37868]
[1776658509151,49.29,74535.11,149.8,-0.08435,0.0002,2.38596]
[1776658517207,49.28,74534.88,149.8,-0.08437,0.0002,2.3864]
[1776658522372,49.28,74536.1,149.8,-0.08411,0.0002,2.3809]
[1776658528283,49.28,74536.76,149.8,-0.08396,0.0002,2.37771]
[1776658532312,49.28,74536.65,149.8,-0.0835,0.0002,2.36272]
[1776658533029,49.28,74536.65,149.8,-0.0835,0.0002,2.36272]
[1776658536340,49.27,74533.68,149.8,-0.0841,0.0002,2.37528]
[1776658537347,49.27,74528.1,149.8,-0.08524,0.00021,2.3992]
[1776658542382,49.27,74529.23,149.8,-0.08499,0.00021,2.39392]
[1776658548424,49.26,74527.52,149.8,-0.08532,0.00021,2.40081]
[1776658553459,49.26,74528.9,149.8,-0.08501,0.00021,2.39442]
[1776658559540,49.25,74529.66,149.8,-0.08483,0.00021,2.39068]
[1776658562561,49.25,74536.84,149.8,-0.08336,0.0002,2.35969]
[1776658563568,49.25,74539.9,149.8,-0.08274,0.0002,2.34656]
[1776658565582,49.25,74543.08,149.8,-0.0821,0.0002,2.33299]
[1776658567825,49.25,74544.35,149.8,-0.08185,0.0002,2.32762]
[1776658570617,49.25,74549.55,149.8,-0.0808,0.0002,2.30521]
[1776658575652,49.24,74549.72,149.8,-0.08072,0.0002,2.30361]
[1776658581694,49.22,74550.28,149.8,-0.08056,0.0002,2.30004]
[1776658585722,49.22,74540.4,149.8,-0.08249,0.0002,2.34129]
[1776658589754,49.21,74536.81,149.8,-0.08317,0.0002,2.35568]
[1776658594789,49.19,74532.43,149.8,-0.08353,0.0002,2.35786]
[1776658599824,49.18,74530.52,149.8,-0.08386,0.0002,2.36476]
[1776658604859,49.16,74530.41,149.8,-0.08382,0.0002,2.36393]
[1776658610799,49.16,74530.34,149.8,-0.08381,0.0002,2.36371]
[1776658615937,49.13,74527.87,149.8,-0.08421,0.0002,2.37201]
[1776658618958,49.12,74524.41,149.8,-0.08488,0.00021,2.3861]
[1776658623993,49.11,74523.55,149.8,-0.08499,0.00021,2.38836]
[1776658625023,49.11,74523.55,149.8,-0.08499,0.00021,2.38836]
[1776658630122,49.1,74523.27,149.8,-0.08502,0.00021,2.38902]
[1776658635377,49.1,74523.3,149.8,-0.085,0.00021,2.38857]
[1776658640632,49.09,74523.67,149.8,-0.0849,0.00021,2.38665]
[1776658644510,49.09,74520.45,149.8,-0.08556,0.00021,2.40024]
[1776658646233,49.09,74519.36,149.8,-0.08578,0.00021,2.40488]
[1776658646258,49.09,74519.36,149.8,-0.08578,0.00021,2.40488]
[1776658646760,49.09,74518.76,149.8,-0.0859,0.00021,2.40739]
[1776658651420,49.08,74521.06,149.8,-0.08491,0.00021,2.3813]
[1776658658880,49.08,74518.79,149.8,-0.08537,0.00021,2.39084]
[1776658664510,49.07,74516.89,149.8,-0.08573,0.00021,2.39848]
[1776658670318,49.06,74516.38,149.8,-0.08581,0.00021,2.40011]
[1776658675353,49.06,74517.98,149.8,-0.08546,0.00021,2.39276]
[1776658680387,49.06,74518.19,149.8,-0.0854,0.00021,2.39149]
[1776658682849,49.06,74518.16,149.8,-0.0854,0.00021,2.39154]
[1776658689451,49.03,74518.58,149.8,-0.08522,0.00021,2.38781]
[1776658694485,49.02,74517.75,149.8,-0.08533,0.00021,2.38993]
[1776658699520,49.0,74519.46,149.8,-0.0849,0.00021,2.3811]
[1776658706569,48.98,74519.13,149.8,-0.08488,0.00021,2.38056]
[1776658711605,48.97,74519.09,149.8,-0.08434,0.00021,2.36393]
[1776658716640,48.95,74519.22,149.8,-0.08425,0.00021,2.36204]
[1776658721683,48.94,74520.27,149.8,-0.08397,0.00021,2.35625]
[1776658723697,48.93,74526.21,149.8,-0.08273,0.0002,2.3302]
[1776658726718,48.92,74529.77,149.8,-0.08198,0.0002,2.3143]
[1776658728731,48.92,74535.51,149.8,-0.0808,0.0002,2.28944]
[1776658733766,48.91,74537.56,149.8,-0.08036,0.0002,2.27998]
[1776658738352,48.91,74539.87,149.8,-0.07988,0.0002,2.26965]
[1776658738802,48.9,74543.87,149.8,-0.07908,0.0002,2.2526]
[1776658742832,48.9,74535.69,149.8,-0.08069,0.0002,2.2869]
[1776658747871,48.89,74536.25,149.8,-0.08054,0.0002,2.28386]
[1776658752906,48.88,74531.41,149.8,-0.08148,0.0002,2.30366]
[1776658755939,48.88,74530.74,149.8,-0.0816,0.0002,2.30619]
[1776658759017,48.88,74527.79,149.8,-0.08219,0.0002,2.31874]
[1776658759817,48.88,74524.96,149.8,-0.08277,0.0002,2.33093]
[1776658759955,48.88,74520.2,149.8,-0.08375,0.00021,2.35145]
[1776658761572,48.88,74520.2,149.8,-0.08375,0.00021,2.35145]
[1776658762681,48.88,74516.5,149.8,-0.08451,0.00021,2.36742]
[1776658762976,48.88,74513.09,149.8,-0.08522,0.00021,2.38217]
[1776658765997,48.88,74516.04,149.8,-0.0846,0.00021,2.36923]
[1776658771457,48.88,74516.08,149.8,-0.08458,0.00021,2.36893]
[1776658778087,48.87,74510.47,149.8,-0.08526,0.00021,2.37751]
[1776658778887,48.87,74510.47,149.8,-0.08526,0.00021,2.37751]
[1776658786624,48.87,74508.88,149.8,-0.08558,0.00021,2.38417]
[1776658792186,48.86,74506.88,149.8,-0.08597,0.00021,2.39223]
[1776658796214,48.86,74502.29,149.8,-0.08693,0.00021,2.41195]
[1776658801249,48.86,74501.23,149.8,-0.08713,0.00021,2.41609]
[1776658806284,48.85,74501.87,149.8,-0.08697,0.00021,2.41277]
[1776658813333,48.84,74501.61,149.8,-0.08699,0.00021,2.41319]
[1776658818370,48.84,74500.36,149.8,-0.08723,0.00021,2.41814]
[1776658825419,48.83,74497.82,149.8,-0.08773,0.00021,2.42853]
[1776658830875,48.82,74495.53,149.8,-0.0882,0.00021,2.43807]
[1776658838510,48.81,74494.42,149.8,-0.0879,0.00021,2.42622]
[1776658843544,48.8,74494.76,149.8,-0.08779,0.00021,2.42414]
[1776658848580,48.8,74494.83,149.8,-0.08775,0.00021,2.42326]
[1776658854622,48.79,74494.38,149.8,-0.08781,0.00021,2.42455]
[1776658860665,48.78,74493.72,149.8,-0.08792,0.00022,2.42675]
[1776658862679,48.78,74487.73,149.8,-0.08921,0.00022,2.45291]
[1776658863686,48.78,74482.21,149.8,-0.09041,0.00022,2.47719]
[1776658866707,48.77,74474.48,149.8,-0.09209,0.00022,2.511]
[1776658867714,48.77,74471.02,149.8,-0.09285,0.00022,2.52623]
[1776658872751,48.75,74469.62,149.8,-0.09309,0.00022,2.53114]
[1776658877808,48.74,74470.22,149.8,-0.09291,0.00022,2.52738]
[1776658883062,48.72,74468.5,149.8,-0.09321,0.00023,2.53347]
[1776658888314,48.71,74468.47,149.8,-0.09315,0.00022,2.53224]
[1776658890048,48.7,74468.59,149.8,-0.0931,0.00022,2.53117]
[1776658891929,48.7,74469.95,149.5,-0.09278,0.00022,2.5248]
[1776658891884,48.7,74470.05,149.5,-0.09224,0.00022,2.50829]
[1776658892168,48.7,74470.05,149.5,-0.09224,0.00022,2.50829]
[1776658892264,48.7,74470.05,149.5,-0.09224,0.00022,2.50829]
[1776658892891,48.69,74470.04,149.5,-0.09223,0.00022,2.50807]
[1776658894905,48.69,74473.37,149.5,-0.09147,0.00022,2.49283]
[1776658895912,48.69,74478.27,149.5,-0.09038,0.00022,2.47083]
[1776658900254,48.68,74480.07,149.4,-0.08996,0.00022,2.46231]
[1776658900356,48.68,74480.07,149.4,-0.08995,0.00022,2.46219]
[1776658902185,48.68,74480.36,149.4,-0.08988,0.00022,2.46077]
[1776658902961,48.68,74481.94,149.4,-0.08953,0.00022,2.45364]
[1776658904974,48.67,74485.47,149.4,-0.08874,0.00022,2.43774]
[1776658905982,48.67,74488.31,149.4,-0.08812,0.00022,2.42507]
[1776658907995,48.67,74491.98,149.4,-0.08732,0.00022,2.40872]
[1776658908253,48.67,74491.98,149.4,-0.08732,0.00022,2.40872]
[1776658910324,48.67,74492.03,149.4,-0.0873,0.00022,2.40835]
[1776658911020,48.67,74492.35,149.4,-0.08723,0.00021,2.40687]
[1776658916054,48.64,74492.53,149.4,-0.08707,0.00021,2.40352]
[1776658919422,48.63,74492.67,149.4,-0.08699,0.00021,2.40206]
[1776658926127,48.59,74493.05,149.4,-0.08675,0.00021,2.39706]
[1776658931162,48.57,74493.37,149.4,-0.08659,0.00021,2.39366]
[1776658937203,48.54,74493.33,149.4,-0.08648,0.00021,2.39142]
[1776658943246,48.52,74493.91,149.4,-0.08624,0.00021,2.38649]
[1776658948281,48.5,74492.96,149.4,-0.08635,0.00021,2.38869]
[1776658953316,48.48,74492.55,149.4,-0.08585,0.00021,2.37292]
[1776658954069,48.48,74492.55,149.4,-0.08585,0.00021,2.37292]
[1776658955385,48.47,74492.55,149.4,-0.08583,0.00021,2.37252]
[1776658955486,48.47,74492.33,149.4,-0.08586,0.00021,2.37311]
[1776658958351,48.47,74489.55,149.4,-0.08645,0.00021,2.38525]
[1776658959558,48.47,74489.55,149.4,-0.08645,0.00021,2.38525]
[1776658960611,48.47,74489.48,149.4,-0.08646,0.00021,2.38552]
[1776658961626,48.46,74489.77,149.4,-0.08639,0.00021,2.38396]
[1776658967414,48.46,74489.68,149.4,-0.08638,0.00021,2.38383]
[1776658969998,48.46,74489.83,149.4,-0.08635,0.00021,2.38313]
[1776658975471,48.45,74489.83,149.4,-0.08634,0.00021,2.38287]
[1776658976823,48.45,74489.83,149.4,-0.08634,0.00021,2.38287]
[1776658982524,48.45,74489.32,149.4,-0.08643,0.00021,2.38484]
[1776658987559,48.45,74488.96,149.4,-0.0865,0.00022,2.38621]
[1776658992594,48.45,74488.31,149.4,-0.08663,0.00022,2.38885]
[1776658997643,48.44,74490.79,149.4,-0.08609,0.00021,2.37779]
[1776659003671,48.44,74489.54,149.4,-0.08634,0.00021,2.38305]
[1776659008706,48.44,74488.2,149.4,-0.08662,0.00022,2.38872]
[1776659011155,48.44,74488.28,149.4,-0.08611,0.00021,2.37259]
[1776659017133,48.44,74488.28,149.4,-0.0861,0.00021,2.37245]
[1776659021441,48.43,74490.04,149.4,-0.08572,0.00021,2.36462]
[1776659026460,48.43,74490.02,149.4,-0.08572,0.00021,2.36464]
[1776659032067,48.43,74489.32,149.4,-0.08586,0.00021,2.36764]
[1776659035807,48.43,74489.88,149.4,-0.08574,0.00021,2.36512]
[1776659036901,48.43,74495.29,149.4,-0.08459,0.00021,2.3414]
[1776659041936,48.43,74494.45,149.4,-0.08477,0.00021,2.34519]
[1776659044217,48.43,74493.4,149.4,-0.085,0.00021,2.34982]
[1776659049994,48.42,74493.6,149.4,-0.0849,0.00021,2.34779]
[1776659055029,48.41,74496.06,149.4,-0.08432,0.00021,2.33587]
[1776659060066,48.4,74499.97,149.4,-0.08344,0.00021,2.31776]
[1776659065099,48.39,74501.78,149.4,-0.08302,0.00021,2.30896]
[1776659067113,48.38,74509.34,149.4,-0.08143,0.00021,2.27588]
[1776659071141,48.38,74512.15,149.4,-0.08035,0.0002,2.24783]
[1776659073769,48.37,74512.76,149.4,-0.08022,0.0002,2.24502]
[1776659075301,48.37,74512.75,149.4,-0.08021,0.0002,2.2449]
[1776659080204,48.37,74509.98,149.4,-0.08076,0.00021,2.25638]
[1776659085239,48.36,74510.28,149.4,-0.08067,0.00021,2.25452]
[1776659090278,48.36,74512.4,149.4,-0.08022,0.0002,2.245]
[1776659093778,48.36,74512.86,149.4,-0.08011,0.0002,2.24288]
[1776659098803,48.36,74515.35,149.4,-0.07963,0.0002,2.23269]
[1776659099564,48.37,74493.85,149.4,-0.08412,0.00021,2.32625]
[1776659100927,48.37,74485.48,149.4,-0.08591,0.00022,2.36298]
[1776659103143,48.37,74493.08,149.4,-0.08429,0.00021,2.32965]
[1776659104376,48.37,74496.37,149.4,-0.08359,0.00021,2.31539]
[1776659106390,48.37,74493.53,149.4,-0.0842,0.00021,2.3279]
[1776659109098,48.37,74486.63,149.4,-0.08568,0.00021,2.3582]
[1776659110418,48.37,74490.5,149.4,-0.08485,0.00021,2.34123]
[1776659111425,48.37,74498.83,149.4,-0.08309,0.00021,2.30489]
[1776659112368,48.37,74498.83,149.4,-0.08309,0.00021,2.30489]
[1776659112431,48.37,74504.84,149.4,-0.08184,0.00021,2.27891]
[1776659115452,48.37,74499.36,149.4,-0.08296,0.00021,2.30228]
[1776659122502,48.36,74498.5,149.4,-0.08309,0.00021,2.3049]
[1776659125523,48.35,74504.1,149.4,-0.0819,0.00021,2.28013]
[1776659126533,48.35,74507.5,149.4,-0.08119,0.00021,2.26532]
[1776659130561,48.35,74510.48,149.4,-0.08056,0.00021,2.25213]
[1776659131569,48.34,74510.27,149.4,-0.08011,0.0002,2.23749]
[1776659136004,48.34,74510.34,149.4,-0.08009,0.0002,2.23697]
[1776659136058,48.34,74510.34,149.4,-0.08008,0.0002,2.23691]
[1776659137535,48.34,74510.42,149.4,-0.08005,0.0002,2.23615]
[1776659137611,48.33,74511.39,149.4,-0.07983,0.0002,2.23156]
[1776659138518,48.33,74511.39,149.4,-0.07983,0.0002,2.23156]
[1776659139236,48.33,74511.39,149.4,-0.07983,0.0002,2.23156]
[1776659138574,48.33,74511.39,149.4,-0.07983,0.0002,2.23151]
[1776659139625,48.33,74511.59,149.4,-0.07977,0.0002,2.23024]
[1776659140650,48.33,74511.59,149.4,-0.07977,0.0002,2.23024]
[1776659140658,48.33,74511.59,149.4,-0.07977,0.0002,2.23024]
[1776659142154,48.33,74520.52,149.4,-0.07795,0.0002,2.19201]
[1776659142661,48.33,74520.52,149.4,-0.07795,0.0002,2.19201]
[1776659142668,48.33,74520.52,149.4,-0.07795,0.0002,2.19201]
[1776659143143,48.33,74523.75,149.4,-0.07731,0.0002,2.17831]
[1776659143936,48.33,74523.75,149.4,-0.07731,0.0002,2.17831]
[1776659144034,48.33,74521.96,149.4,-0.07767,0.0002,2.18593]
[1776659147682,48.31,74527.09,149.4,-0.07658,0.0002,2.16282]
[1776659149696,48.3,74524.1,149.4,-0.07714,0.0002,2.17483]
[1776659153144,48.3,74524.02,149.4,-0.07713,0.0002,2.17451]
[1776659153168,48.3,74524.02,149.3,-0.07713,0.0002,2.17451]
[1776659153318,48.29,74524.02,149.3,-0.07711,0.0002,2.17417]
[1776659159166,48.27,74525.07,149.3,-0.07683,0.0002,2.16811]
[1776659163356,48.26,74522.76,149.3,-0.07721,0.0002,2.17628]
[1776659163794,48.25,74520.99,149.3,-0.07755,0.0002,2.18346]
[1776659165178,48.25,74520.99,149.4,-0.07755,0.0002,2.18346]
[1776659167188,48.25,74521.24,149.4,-0.0775,0.0002,2.18244]
[1776659167194,48.25,74521.24,149.4,-0.0775,0.0002,2.18244]
[1776659174673,48.26,74521.18,149.5,-0.07752,0.0002,2.18282]
[1776659176677,48.26,74521.17,149.5,-0.07753,0.0002,2.18292]
[1776659176683,48.26,74521.17,149.5,-0.07753,0.0002,2.18292]
[1776659181920,48.26,74521.12,149.5,-0.07754,0.0002,2.18326]
[1776659187962,48.26,74520.82,149.5,-0.07761,0.0002,2.18464]
[1776659191266,48.26,74520.82,149.5,-0.07713,0.0002,2.16934]
[1776659196564,48.26,74521.09,149.5,-0.07708,0.0002,2.16836]
[1776659202060,48.26,74528.43,149.5,-0.07564,0.0002,2.1376]
[1776659203066,48.26,74533.3,149.5,-0.07469,0.00019,2.11725]
[1776659210116,48.27,74535.02,149.5,-0.0744,0.00019,2.11093]
[1776659215103,48.28,74535.15,149.5,-0.0744,0.00019,2.1109]
[1776659215204,48.28,74535.15,149.5,-0.0744,0.00019,2.11102]
[1776659218171,48.27,74531.94,149.5,-0.07499,0.0002,2.12374]
[1776659221179,48.27,74532.01,149.5,-0.07496,0.0002,2.12293]
[1776659221193,48.26,74530.78,149.5,-0.07518,0.0002,2.12783]
[1776659222874,48.27,74530.03,149.5,-0.07534,0.0002,2.13109]
[1776659223206,48.27,74529.78,149.5,-0.07539,0.0002,2.13224]
[1776659228243,48.25,74530.4,149.5,-0.07521,0.0002,2.1283]
[1776659233277,48.24,74530.28,149.5,-0.07517,0.0002,2.1275]
[1776659236212,48.23,74530.28,149.5,-0.07515,0.0002,2.12698]
[1776659237305,48.23,74525.5,149.5,-0.07606,0.0002,2.14659]
[1776659238268,48.23,74525.5,149.5,-0.07606,0.0002,2.14659]
[1776659238312,48.22,74520.98,149.5,-0.07695,0.0002,2.16545]
[1776659239255,48.22,74520.98,149.5,-0.07695,0.0002,2.16545]
[1776659239319,48.22,74520.46,149.5,-0.07704,0.0002,2.16736]
[1776659240354,48.22,74520.46,149.5,-0.07704,0.0002,2.16736]
[1776659241333,48.22,74520.5,149.5,-0.07702,0.0002,2.16693]
[1776659246368,48.2,74521.6,149.5,-0.07673,0.0002,2.1607]
[1776659248597,48.2,74521.69,149.5,-0.07669,0.0002,2.16001]
[1776659253425,48.17,74521.8,149.5,-0.07609,0.0002,2.1421]
[1776659255039,48.17,74521.8,149.5,-0.07609,0.0002,2.1421]
[1776659258818,48.17,74521.84,149.5,-0.07606,0.0002,2.14136]
[1776659258843,48.16,74521.86,149.5,-0.07602,0.0002,2.14045]
[1776659264503,48.16,74520.47,149.5,-0.07632,0.0002,2.14686]
[1776659269538,48.17,74520.12,149.5,-0.07641,0.0002,2.14872]
[1776659279610,48.18,74520.5,149.5,-0.07636,0.0002,2.14785]
[1776659284645,48.18,74522.09,149.5,-0.07607,0.0002,2.14153]
[1776659289893,48.18,74522.05,149.5,-0.07608,0.0002,2.14178]
[1776659295721,48.19,74522.15,149.5,-0.0761,0.0002,2.14218]
[1776659303405,48.19,74522.72,149.5,-0.07599,0.0002,2.13993]
[1776659303779,48.2,74526.16,149.5,-0.07533,0.0002,2.12593]
[1776659304786,48.2,74531.34,149.5,-0.07432,0.00019,2.1043]
[1776659309821,48.21,74532.16,149.5,-0.0742,0.00019,2.10158]
[1776659311835,48.21,74534.64,149.5,-0.07325,0.00019,2.07629]
[1776659312726,48.21,74534.64,149.5,-0.07325,0.00019,2.07629]
[1776659312842,48.21,74534.63,149.5,-0.07326,0.00019,2.07649]
[1776659314168,48.21,74534.63,149.5,-0.07326,0.00019,2.07649]
[1776659318816,48.2,74535.96,149.5,-0.07297,0.00019,2.07004]
[1776659318818,48.2,74535.96,149.5,-0.07297,0.00019,2.07004]
[1776659322268,48.2,74535.69,149.5,-0.07299,0.00019,2.07062]
[1776659327948,48.18,74535.95,149.5,-0.07289,0.00019,2.0683]
[1776659331252,48.18,74536.04,149.5,-0.07285,0.00019,2.06758]
[1776659331271,48.18,74536.0,149.5,-0.07285,0.00019,2.06757]
[1776659331926,48.18,74536.0,149.5,-0.07285,0.00019,2.06757]
[1776659332027,48.18,74536.0,149.5,-0.07286,0.00019,2.06777]
[1776659333722,48.18,74535.97,149.5,-0.07286,0.00019,2.06772]
[1776659333989,48.17,74537.01,149.5,-0.07265,0.00019,2.06323]
[1776659335840,48.18,74537.12,149.5,-0.07264,0.00019,2.06297]
[1776659336004,48.18,74537.08,149.5,-0.07266,0.00019,2.06334]
[1776659341040,48.17,74536.13,149.5,-0.0728,0.00019,2.06645]
[1776659343120,48.17,74534.39,149.5,-0.07313,0.00019,2.07351]
[1776659343162,48.17,74534.17,149.5,-0.07316,0.00019,2.07424]
[1776659345078,48.17,74533.85,149.5,-0.07323,0.00019,2.07576]
[1776659345154,48.17,74533.71,149.5,-0.07327,0.00019,2.07652]
[1776659348766,48.16,74534.13,149.5,-0.07316,0.00019,2.07422]
[1776659349096,48.16,74534.55,149.5,-0.07307,0.00019,2.07229]
[1776659352303,48.17,74534.34,149.5,-0.07313,0.00019,2.07353]
[1776659352404,48.17,74534.22,149.5,-0.07316,0.00019,2.07421]
[1776659352992,48.17,74534.22,149.5,-0.07316,0.00019,2.07421]
[1776659353124,48.17,74533.94,149.5,-0.07321,0.00019,2.07519]
[1776659359166,48.18,74533.62,149.5,-0.07332,0.00019,2.0776]
[1776659364552,48.19,74534.71,149.5,-0.07314,0.00019,2.07376]
[1776659370243,48.2,74535.86,149.5,-0.07298,0.00019,2.07027]
[1776659371251,48.2,74535.74,149.5,-0.07253,0.00019,2.05574]
[1776659376285,48.21,74535.74,149.5,-0.07258,0.00019,2.05673]
[1776659381322,48.22,74535.93,149.5,-0.07259,0.00019,2.05695]
[1776659386371,48.23,74535.83,149.5,-0.07265,0.00019,2.05835]
[1776659393335,48.23,74535.83,149.5,-0.07265,0.00019,2.05835]
[1776659398355,48.26,74535.72,149.5,-0.07276,0.00019,2.06076]
[1776659403477,48.27,74534.15,149.5,-0.07313,0.00019,2.06859]
[1776659405490,48.28,74523.72,149.5,-0.07518,0.0002,2.11249]
[1776659406497,48.28,74513.82,149.5,-0.07716,0.0002,2.15442]
[1776659411532,48.28,74512.26,149.5,-0.07749,0.0002,2.1613]
[1776659416567,48.28,74513.47,149.5,-0.07725,0.0002,2.15638]
[1776659421601,48.29,74513.53,149.5,-0.07725,0.0002,2.15635]
[1776659427644,48.29,74513.08,149.5,-0.07735,0.0002,2.15852]
[1776659431672,48.29,74513.92,149.5,-0.07671,0.0002,2.13966]
[1776659436707,48.29,74516.26,149.5,-0.07625,0.0002,2.13012]
[1776659445225,48.3,74516.12,149.5,-0.0763,0.0002,2.13105]
[1776659450807,48.31,74514.49,149.5,-0.07666,0.0002,2.13876]
[1776659455843,48.31,74514.39,149.5,-0.0767,0.0002,2.13954]
[1776659459148,48.31,74514.78,149.5,-0.07663,0.0002,2.13803]
[1776659459151,48.31,74514.78,149.5,-0.07663,0.0002,2.13803]
[1776659459202,48.31,74514.78,149.5,-0.07663,0.0002,2.13811]
[1776659462371,48.32,74515.32,149.5,-0.07655,0.0002,2.13651]
[1776659463207,48.32,74514.97,149.5,-0.07664,0.0002,2.13834]
[1776659463308,48.33,74514.97,149.5,-0.07666,0.0002,2.13868]
[1776659470953,48.33,74511.17,149.5,-0.07745,0.0002,2.15528]
[1776659475988,48.34,74511.76,149.5,-0.07734,0.0002,2.15301]
[1776659481024,48.34,74512.04,149.5,-0.07729,0.0002,2.15208]
[1776659489065,48.34,74512.22,149.5,-0.07727,0.0002,2.15147]
[1776659489202,48.34,74512.22,149.5,-0.07727,0.0002,2.15147]
[1776659489300,48.34,74512.22,149.5,-0.07728,0.0002,2.15174]
[1776659490088,48.34,74520.88,149.5,-0.07553,0.0002,2.11491]
[1776659490625,48.34,74520.88,149.5,-0.07553,0.0002,2.11491]
[1776659491171,48.34,74520.88,149.5,-0.07553,0.0002,2.11491]
[1776659491270,48.34,74530.94,149.5,-0.07307,0.00019,2.05732]
[1776659493109,48.34,74535.0,149.5,-0.0723,0.00019,2.04091]
[1776659495849,48.35,74534.6,149.5,-0.0724,0.00019,2.043]
[1776659496129,48.35,74535.42,149.5,-0.07225,0.00019,2.03983]
[1776659496691,48.35,74535.42,149.5,-0.07225,0.00019,2.03983]
[1776659499217,48.35,74535.31,149.5,-0.07226,0.00019,2.04]
[1776659499319,48.34,74535.31,149.5,-0.07225,0.00019,2.03985]
[1776659503279,48.35,74535.67,149.5,-0.07221,0.00019,2.03903]
[1776659503379,48.35,74535.53,149.5,-0.07225,0.00019,2.03983]
[1776659508493,48.35,74535.77,149.5,-0.07218,0.00019,2.03825]
[1776659514256,48.34,74535.56,149.5,-0.07217,0.00019,2.0381]
[1776659517527,48.33,74534.73,149.5,-0.07232,0.00019,2.04123]
[1776659517588,48.33,74527.97,149.5,-0.07362,0.00019,2.06908]
[1776659518538,48.33,74523.38,149.5,-0.07451,0.0002,2.08802]
[1776659521121,48.33,74521.66,149.5,-0.07485,0.0002,2.09535]
[1776659521222,48.33,74521.66,149.5,-0.07486,0.0002,2.0956]
[1776659522355,48.33,74521.66,149.5,-0.07486,0.0002,2.0956]
[1776659522423,48.33,74520.27,149.5,-0.07513,0.0002,2.10119]
[1776659522893,48.33,74520.27,149.5,-0.07513,0.0002,2.10119]
[1776659523319,48.33,74516.12,149.5,-0.07596,0.0002,2.11874]
[1776659525008,48.33,74514.73,149.5,-0.07622,0.0002,2.12432]
[1776659525333,48.33,74514.4,149.5,-0.07628,0.0002,2.12544]
[1776659530368,48.33,74511.63,149.5,-0.07685,0.0002,2.13752]
[1776659533390,48.33,74503.27,149.5,-0.07855,0.0002,2.17319]
[1776659535561,48.33,74503.12,149.5,-0.07859,0.0002,2.17384]
[1776659535563,48.33,74503.12,149.5,-0.07859,0.0002,2.17384]
[1776659535662,48.33,74503.93,149.5,-0.07842,0.0002,2.1704]
[1776659538365,48.33,74503.23,149.5,-0.07855,0.0002,2.17305]
[1776659543460,48.31,74503.15,149.5,-0.07847,0.0002,2.17131]
[1776659550509,48.28,74502.99,149.5,-0.07838,0.0002,2.1696]
[1776659555543,48.26,74503.94,149.5,-0.07761,0.0002,2.14827]
[1776659560579,48.24,74502.12,149.5,-0.07791,0.0002,2.15442]
[1776659565614,48.23,74500.55,149.5,-0.07816,0.0002,2.15952]
[1776659570649,48.21,74502.0,149.5,-0.07778,0.0002,2.15174]
[1776659575684,48.19,74501.87,149.5,-0.07774,0.0002,2.15075]
[1776659582329,48.19,74501.76,149.5,-0.07774,0.0002,2.15091]
[1776659587769,48.15,74507.27,149.5,-0.07645,0.0002,2.12384]
[1776659590778,48.14,74509.87,149.5,-0.0759,0.0002,2.11232]
[1776659590879,48.14,74510.11,149.5,-0.07584,0.0002,2.11106]
[1776659593811,48.14,74513.79,149.5,-0.07512,0.0002,2.09589]
[1776659598846,48.15,74513.84,149.5,-0.07515,0.0002,2.09637]
[1776659603881,48.16,74513.92,149.5,-0.07516,0.0002,2.09672]
[1776659608916,48.16,74513.12,149.5,-0.07535,0.0002,2.10077]
[1776659612944,48.17,74512.55,149.5,-0.075,0.0002,2.08819]
[1776659618986,48.18,74510.06,149.5,-0.07554,0.0002,2.09951]
[1776659622023,48.18,74509.81,149.5,-0.0756,0.0002,2.1007]
[1776659622123,48.18,74509.94,149.5,-0.07558,0.0002,2.1004]
[1776659627624,48.18,74509.95,149.5,-0.07555,0.0002,2.09966]
[1776659633349,48.16,74510.03,149.5,-0.07546,0.0002,2.09794]
[1776659635098,48.15,74507.02,149.5,-0.07603,0.0002,2.10972]
[1776659640132,48.14,74505.79,149.5,-0.07621,0.0002,2.11365]
[1776659645168,48.12,74505.64,149.5,-0.07618,0.0002,2.11302]
[1776659658258,48.08,74505.27,149.5,-0.0761,0.0002,2.1113]
[1776659665308,48.07,74505.94,149.5,-0.07589,0.0002,2.10676]
[1776659667247,48.07,74505.94,149.5,-0.07589,0.0002,2.10676]
[1776659671349,48.05,74505.55,149.5,-0.0754,0.0002,2.0914]
[1776659676385,48.04,74505.65,149.5,-0.07533,0.0002,2.08986]
[1776659683435,48.02,74504.83,149.5,-0.07542,0.0002,2.09178]
[1776659688469,48.01,74504.19,149.5,-0.0755,0.0002,2.09337]
[1776659694512,47.99,74503.61,149.5,-0.07555,0.0002,2.09449]
[1776659698062,47.98,74503.46,149.5,-0.07555,0.0002,2.09445]
[1776659698296,47.98,74503.46,149.5,-0.07555,0.0002,2.09445]
[1776659698391,47.98,74503.46,149.5,-0.07555,0.0002,2.09445]
[1776659698465,47.98,74503.46,149.5,-0.07555,0.0002,2.09445]
[1776659698541,47.98,74533.4,149.5,-0.06969,0.00019,1.96956]
[1776659698847,47.98,74533.4,149.5,-0.06969,0.00019,1.96956]
[1776659698854,47.98,74533.4,149.5,-0.06969,0.00019,1.96956]
[1776659698976,47.98,74533.4,149.5,-0.06969,0.00019,1.96956]
[1776659699547,47.98,74546.04,149.5,-0.06732,0.00018,1.91813]
[1776659700554,47.98,74542.82,149.5,-0.06792,0.00019,1.9312]
[1776659705589,47.98,74541.2,149.5,-0.06822,0.00019,1.93785]
[1776659705988,47.98,74541.2,149.5,-0.06822,0.00019,1.93785]
[1776659707433,47.98,74541.48,149.5,-0.06817,0.00019,1.93673]
[1776659709617,47.98,74533.7,149.5,-0.06964,0.00019,1.96851]
[1776659710624,47.98,74524.53,149.5,-0.07139,0.00019,2.00622]
[1776659711630,47.98,74516.75,149.5,-0.0729,0.0002,2.03845]
[1776659712638,47.98,74513.88,149.5,-0.07346,0.0002,2.05031]
[1776659714652,47.98,74507.97,149.5,-0.07462,0.0002,2.07479]
[1776659715445,47.98,74507.97,149.5,-0.07462,0.0002,2.07479]
[1776659716666,47.97,74513.69,149.5,-0.07346,0.0002,2.05041]
[1776659718895,47.97,74513.64,149.5,-0.07346,0.0002,2.05046]
[1776659725729,47.96,74513.6,149.5,-0.07342,0.0002,2.04941]
[1776659733785,47.94,74513.91,149.5,-0.07281,0.0002,2.03145]
[1776659738822,47.94,74513.76,149.5,-0.07281,0.0002,2.03141]
[1776659743861,47.93,74514.68,149.5,-0.0726,0.0002,2.02693]
[1776659747768,47.93,74514.75,149.5,-0.07258,0.0002,2.02651]
[1776659752924,47.92,74514.13,149.5,-0.07264,0.0002,2.02798]
[1776659757958,47.91,74515.54,149.5,-0.07234,0.0002,2.02146]
[1776659762994,47.9,74513.95,149.5,-0.07262,0.0002,2.02753]
[1776659768029,47.9,74513.0,149.5,-0.07278,0.0002,2.03087]
[1776659773064,47.89,74511.84,149.5,-0.07298,0.0002,2.03508]
[1776659776044,47.89,74510.69,149.5,-0.07319,0.0002,2.03962]
[1776659780113,47.88,74507.68,149.5,-0.07376,0.0002,2.05155]
[1776659784250,47.87,74505.43,149.5,-0.07418,0.0002,2.06051]
[1776659790183,47.86,74506.82,149.5,-0.07385,0.0002,2.0535]
[1776659792197,47.86,74506.7,149.5,-0.07337,0.0002,2.03817]
[1776659800253,47.84,74511.02,149.5,-0.07246,0.0002,2.01896]
[1776659801259,47.84,74514.09,149.5,-0.07185,0.0002,2.00606]
[1776659806295,47.84,74513.83,149.5,-0.07188,0.0002,2.00669]
[1776659811331,47.83,74512.34,149.5,-0.07215,0.0002,2.01241]
[1776659816367,47.82,74511.84,149.5,-0.07223,0.0002,2.01399]
[1776659817356,47.82,74511.84,149.5,-0.07223,0.0002,2.01399]
[1776659818551,47.82,74511.8,149.5,-0.07223,0.0002,2.01406]
[1776659824421,47.82,74513.69,149.5,-0.07183,0.0002,2.00549]
[1776659829457,47.81,74513.88,149.5,-0.07177,0.0002,2.00425]
[1776659835498,47.81,74515.25,149.5,-0.07148,0.00019,1.99809]
[1776659842548,47.8,74515.29,149.5,-0.07145,0.00019,1.99739]
[1776659847583,47.8,74515.39,149.5,-0.07141,0.00019,1.9966]
[1776659852618,47.79,74511.58,149.5,-0.07165,0.0002,1.99662]
[1776659853563,47.79,74511.58,149.5,-0.07165,0.0002,1.99662]
[1776659853625,47.79,74511.35,149.5,-0.07169,0.0002,1.9975]
[1776659858659,47.81,74510.61,149.5,-0.0719,0.0002,2.00202]
[1776659863695,47.82,74509.23,149.5,-0.07224,0.0002,2.00917]
[1776659875785,47.83,74508.43,149.5,-0.07245,0.0002,2.0136]
[1776659881458,47.87,74508.26,149.5,-0.07264,0.0002,2.01775]
[1776659886857,47.89,74507.76,149.5,-0.07281,0.0002,2.02139]
[1776659893907,47.91,74506.76,149.5,-0.07309,0.0002,2.0273]
[1776659895920,47.92,74504.11,149.5,-0.07364,0.0002,2.03888]
[1776659900955,47.93,74505.62,149.5,-0.07339,0.0002,2.03365]
[1776659905991,47.94,74506.95,149.5,-0.07318,0.0002,2.02923]
[1776659908007,47.95,74510.37,149.5,-0.07253,0.0002,2.01543]
[1776659911026,47.96,74512.03,149.5,-0.07174,0.0002,1.99378]
[1776659917068,47.97,74510.62,149.5,-0.0721,0.0002,2.00129]
[1776659922103,47.99,74510.51,149.5,-0.0722,0.0002,2.00337]
[1776659928051,48.0,74510.58,149.5,-0.07223,0.0002,2.00415]
[1776659934237,48.02,74510.58,149.5,-0.07231,0.0002,2.00573]
[1776659939289,48.04,74510.57,149.5,-0.07238,0.0002,2.00733]
[1776659949006,48.06,74511.06,149.5,-0.07237,0.0002,2.00709]
[1776659955334,48.09,74510.85,149.5,-0.07253,0.0002,2.01051]
[1776659961043,48.1,74510.81,149.5,-0.07257,0.0002,2.01142]
[1776659969431,48.13,74512.0,149.5,-0.07247,0.0002,2.0092]
[1776659972453,48.14,74511.91,149.5,-0.07202,0.0002,1.99476]
[1776659983529,48.17,74512.62,149.5,-0.07202,0.0002,1.99478]
[1776659991271,48.18,74512.66,149.5,-0.07205,0.0002,1.99542]
[1776659996623,48.21,74511.24,149.5,-0.07246,0.0002,2.00394]
[1776660001663,48.22,74510.73,149.5,-0.07262,0.0002,2.0073]
[1776660006698,48.24,74510.83,149.5,-0.07265,0.0002,2.0081]
[1776660013747,48.26,74510.74,149.5,-0.07275,0.0002,2.01017]
[1776660015900,48.26,74507.74,149.5,-0.07337,0.0002,2.02309]
[1776660019231,48.27,74505.92,149.5,-0.07375,0.0002,2.0311]
[1776660020118,48.27,74505.92,149.5,-0.07375,0.0002,2.0311]
[1776660019789,48.27,74505.9,149.5,-0.07377,0.0002,2.03159]
[1776660021076,48.27,74505.79,149.5,-0.07379,0.0002,2.0319]
[1776660026838,48.28,74506.49,149.5,-0.07371,0.0002,2.03023]
[1776660032879,48.3,74506.38,149.5,-0.07329,0.0002,2.01627]
[1776660039928,48.32,74507.38,149.5,-0.07316,0.0002,2.01371]
[1776660052020,48.35,74507.06,149.5,-0.07336,0.0002,2.01775]
[1776660057051,48.36,74507.39,149.5,-0.07334,0.0002,2.0175]
[1776660065446,48.37,74507.31,149.5,-0.0734,0.0002,2.01873]
[1776660066113,48.38,74507.28,149.5,-0.07346,0.0002,2.01996]
[1776660072156,48.37,74507.12,149.5,-0.07345,0.0002,2.0198]
[1776660077192,48.37,74506.85,149.5,-0.07348,0.0002,2.02037]
[1776660078892,48.36,74506.28,149.5,-0.07358,0.0002,2.02247]
[1776660079205,48.36,74506.35,149.5,-0.07356,0.0002,2.02203]
[1776660084240,48.38,74506.14,149.5,-0.07365,0.0002,2.024]
[1776660091086,48.39,74506.1,149.5,-0.0737,0.0002,2.02504]
[1776660091187,48.39,74506.1,149.5,-0.07323,0.0002,2.00998]
[1776660094536,48.4,74500.89,149.5,-0.07431,0.0002,2.03255]
[1776660100352,48.42,74498.24,149.5,-0.0749,0.0002,2.04474]
[1776660107400,48.43,74498.06,149.5,-0.075,0.0002,2.04672]
[1776660110422,48.44,74494.81,149.5,-0.07568,0.0002,2.06084]
[1776660112435,48.44,74491.77,149.5,-0.07631,0.0002,2.0739]
[1776660117471,48.45,74490.71,149.5,-0.07656,0.00021,2.07899]
[1776660121499,48.45,74479.96,149.5,-0.07882,0.00021,2.125]
[1776660126533,48.46,74478.91,149.5,-0.07905,0.00021,2.12974]
[1776660131606,48.46,74478.75,149.5,-0.07909,0.00021,2.1306]
[1776660136750,48.46,74478.84,149.5,-0.07908,0.00021,2.13043]
[1776660137611,48.46,74483.29,149.5,-0.07816,0.00021,2.11159]
[1776660139625,48.46,74479.87,149.5,-0.07888,0.00021,2.12627]
[1776660146439,48.47,74481.23,149.5,-0.0786,0.00021,2.12071]
[1776660151977,48.47,74481.09,149.5,-0.07865,0.00021,2.12166]
[1776660152079,48.47,74481.09,149.5,-0.07814,0.00021,2.10577]
[1776660160211,48.47,74481.02,149.5,-0.07816,0.00021,2.10621]
[1776660165807,48.48,74480.27,149.5,-0.07836,0.00021,2.1103]
[1776660171230,48.49,74480.48,149.5,-0.07833,0.00021,2.10971]
[1776660174480,48.49,74480.68,149.5,-0.0783,0.00021,2.10916]
[1776660174872,48.49,74479.95,149.5,-0.07846,0.00021,2.11234]
[1776660179910,48.47,74479.37,149.5,-0.07851,0.00021,2.1134]
[1776660184945,48.46,74476.84,149.5,-0.07897,0.00021,2.12275]
[1776660186250,48.46,74475.75,149.5,-0.07919,0.00021,2.12711]
[1776660187660,48.46,74475.49,149.5,-0.07925,0.00021,2.12827]
[1776660187966,48.46,74473.14,149.5,-0.07975,0.00021,2.13836]
[1776660188973,48.45,74469.62,149.5,-0.08048,0.00021,2.15312]
[1776660189980,48.45,74472.28,149.5,-0.0799,0.00021,2.14138]
[1776660192026,48.44,74473.21,149.5,-0.07968,0.00021,2.13707]
[1776660196224,48.43,74476.89,149.5,-0.07885,0.00021,2.12016]
[1776660197517,48.42,74476.6,149.5,-0.07888,0.00021,2.12082]
[1776660197900,48.42,74476.6,149.5,-0.07888,0.00021,2.12082]
[1776660204077,48.4,74476.93,149.5,-0.07871,0.00021,2.1174]
[1776660209113,48.39,74480.23,149.5,-0.07795,0.00021,2.10195]
[1776660211126,48.38,74482.92,149.5,-0.07684,0.00021,2.07405]
[1776660220189,48.36,74483.24,149.5,-0.07668,0.00021,2.07072]
[1776660225225,48.34,74483.48,149.5,-0.07658,0.00021,2.06864]
[1776660230259,48.33,74482.92,149.5,-0.07664,0.00021,2.06994]
[1776660234292,48.32,74482.69,149.5,-0.07666,0.00021,2.07028]
[1776660235304,48.32,74483.09,149.5,-0.07656,0.00021,2.06816]
[1776660240340,48.33,74483.16,149.5,-0.07658,0.00021,2.06858]
[1776660245375,48.34,74481.36,149.5,-0.07699,0.00021,2.0769]
[1776660250410,48.34,74480.73,149.5,-0.07715,0.00021,2.0802]
[1776660255445,48.35,74480.67,149.5,-0.0772,0.00021,2.0812]
[1776660261487,48.36,74480.74,149.5,-0.07722,0.00021,2.08163]
[1776660263501,48.36,74483.93,149.5,-0.07657,0.00021,2.06839]
[1776660268536,48.37,74486.07,149.5,-0.07616,0.00021,2.06013]
[1776660272564,48.38,74486.21,149.5,-0.07564,0.00021,2.0442]
[1776660276592,48.39,74491.52,149.5,-0.07459,0.0002,2.02265]
[1776660278606,48.39,74495.05,149.5,-0.0739,0.0002,2.00837]
[1776660281627,48.4,74498.07,149.5,-0.07333,0.0002,1.99653]
[1776660286662,48.41,74500.52,149.5,-0.0729,0.0002,1.98767]
[1776660291702,48.43,74499.61,149.5,-0.07314,0.0002,1.99274]
[1776660293716,48.44,74496.42,149.5,-0.07381,0.0002,2.00647]
[1776660298750,48.45,74496.98,149.5,-0.07375,0.0002,2.00533]
[1776660303788,48.46,74496.22,149.5,-0.07396,0.0002,2.00965]
[1776660308823,48.48,74500.92,149.5,-0.07307,0.0002,1.99134]
[1776660312286,48.49,74505.7,149.5,-0.07216,0.0002,1.97242]
[1776660313859,48.49,74508.7,149.5,-0.0716,0.0002,1.96068]
[1776660314865,48.5,74512.75,149.5,-0.07082,0.00019,1.94442]
[1776660317885,48.58,74515.97,149.5,-0.07052,0.00019,1.93815]
[1776660322922,48.59,74515.27,149.5,-0.07073,0.00019,1.94264]
[1776660327957,48.61,74515.54,149.5,-0.07076,0.00019,1.94315]
[1776660329972,48.62,74522.22,149.5,-0.0695,0.00019,1.91671]
[1776660330979,48.62,74527.7,149.5,-0.06848,0.00019,1.89501]
[1776660331985,48.63,74529.09,149.5,-0.06773,0.00019,1.87431]
[1776660337021,48.65,74530.08,149.5,-0.06765,0.00019,1.87249]
[1776660340239,48.66,74530.46,149.5,-0.06761,0.00019,1.87183]
[1776660340255,48.67,74535.67,149.5,-0.06666,0.00019,1.85155]
[1776660341049,48.67,74541.48,149.5,-0.0656,0.00018,1.82871]
[1776660342056,48.67,74548.58,149.5,-0.06431,0.00018,1.80102]
[1776660343063,48.67,74552.27,149.5,-0.06366,0.00018,1.78684]
[1776660347091,48.68,74555.08,149.5,-0.06319,0.00018,1.77677]
[1776660352125,48.7,74555.56,149.5,-0.06316,0.00018,1.77601]
[1776660356154,48.71,74555.45,149.5,-0.06321,0.00018,1.77709]
[1776660362196,48.72,74557.33,149.5,-0.06294,0.00018,1.77134]
[1776660365392,48.73,74560.04,149.5,-0.0625,0.00018,1.7616]
[1776660372265,48.75,74561.6,149.5,-0.0623,0.00018,1.75732]
[1776660373182,48.75,74561.6,149.5,-0.0623,0.00018,1.75732]
[1776660377037,48.76,74561.52,149.5,-0.06236,0.00018,1.7586]
[1776660377301,48.77,74561.48,149.5,-0.06238,0.00018,1.759]
[1776660382335,48.8,74561.94,149.5,-0.06241,0.00018,1.75976]
[1776660386364,48.82,74568.8,149.5,-0.06131,0.00017,1.73555]
[1776660387371,48.83,74573.71,149.5,-0.06048,0.00017,1.71742]
[1776660392405,48.86,74574.71,149.5,-0.05995,0.00017,1.70115]
[1776660397441,48.89,74575.05,149.5,-0.06,0.00017,1.70238]
[1776660402476,48.92,74584.32,149.5,-0.05855,0.00017,1.67018]
[1776660407511,48.95,74586.14,149.5,-0.05836,0.00017,1.66591]
[1776660410536,48.96,74589.48,149.5,-0.05787,0.00017,1.65503]
[1776660412274,48.97,74591.74,169.5,-0.05752,0.00016,1.64718]
[1776660412551,48.98,74590.96,169.5,-0.05767,0.00016,1.65056]
[1776660416578,49.0,74593.73,169.5,-0.05729,0.00016,1.642]
[1776660422385,49.02,74593.59,169.5,-0.05738,0.00016,1.64419]
[1776660422468,49.02,74593.59,169.5,-0.05738,0.00016,1.64419]
[1776660423072,49.03,74593.19,169.5,-0.05749,0.00016,1.6465]
[1776660424289,49.03,74593.19,169.5,-0.05751,0.00016,1.64692]
[1776660424337,49.04,74596.29,169.5,-0.05702,0.00016,1.63594]
[1776660425155,49.04,74596.29,169.5,-0.05702,0.00016,1.63594]
[1776660425155,49.04,74596.29,169.5,-0.05702,0.00016,1.63594]
[1776660427660,49.04,74601.95,169.5,-0.05612,0.00016,1.61581]
[1776660429674,49.05,74605.33,169.5,-0.05559,0.00016,1.60387]
[1776660434708,49.06,74601.96,169.5,-0.05617,0.00016,1.61697]
[1776660436431,49.06,74601.96,169.5,-0.05617,0.00016,1.61697]
[1776660441759,49.07,74601.83,169.5,-0.05624,0.00016,1.61852]
[1776660446794,49.08,74602.05,169.5,-0.05624,0.00016,1.61846]
[1776660451547,49.09,74601.56,169.5,-0.05588,0.00016,1.60613]
[1776660457772,49.09,74603.26,169.5,-0.05564,0.00016,1.60062]
[1776660464920,49.11,74604.08,169.5,-0.05558,0.00016,1.59938]
[1776660467364,49.11,74604.08,169.5,-0.05558,0.00016,1.59938]
[1776660467973,49.12,74604.08,169.5,-0.0556,0.00016,1.59973]
[1776660468008,49.12,74604.08,169.5,-0.0556,0.00016,1.59973]
[1776660468073,49.12,74604.08,169.5,-0.0556,0.00016,1.5999]
[1776660470454,49.12,74604.11,169.5,-0.05558,0.00016,1.59948]
[1776660474458,49.1,74604.11,169.5,-0.05553,0.00016,1.59823]
[1776660474577,49.1,74604.07,169.5,-0.05552,0.00016,1.59807]
[1776660475153,49.1,74597.26,169.5,-0.05663,0.00016,1.62298]
[1776660475997,49.1,74590.08,169.5,-0.05781,0.00017,1.64945]
[1776660478537,49.1,74587.28,169.5,-0.05828,0.00017,1.65997]
[1776660482040,49.11,74590.2,169.5,-0.05781,0.00017,1.64952]
[1776660487073,49.11,74590.6,169.5,-0.05777,0.00017,1.64853]
[1776660491105,49.12,74594.34,169.5,-0.05717,0.00016,1.6352]
[1776660491838,49.12,74594.34,169.5,-0.05717,0.00016,1.6352]
[1776660492113,49.12,74595.0,169.5,-0.05707,0.00016,1.6329]
[1776660497148,49.1,74594.84,169.5,-0.05702,0.00016,1.63169]
[1776660500459,49.09,74594.61,169.5,-0.05702,0.00016,1.63181]
[1776660505320,49.07,74594.0,169.5,-0.05704,0.00016,1.63227]
[1776660506267,49.06,74595.67,169.5,-0.05676,0.00016,1.6258]
[1776660506294,49.06,74597.34,169.5,-0.05647,0.00016,1.61935]
[1776660512254,49.07,74593.43,169.5,-0.05667,0.00016,1.61968]
[1776660517289,49.08,74587.89,169.5,-0.05762,0.00017,1.64072]
[1776660518296,49.08,74585.08,169.5,-0.05809,0.00017,1.6512]
[1776660520310,49.08,74580.47,169.5,-0.05887,0.00017,1.66847]
[1776660521316,49.08,74577.02,169.5,-0.05945,0.00017,1.68139]
[1776660523331,49.08,74572.82,169.5,-0.06017,0.00017,1.69721]
[1776660528212,49.09,74571.01,169.5,-0.06048,0.00017,1.70408]
[1776660528310,49.09,74571.01,169.5,-0.06049,0.00017,1.70409]
[1776660533403,49.06,74570.72,169.5,-0.06043,0.00017,1.70285]
[1776660538438,49.03,74569.93,169.5,-0.06046,0.00017,1.70349]
[1776660543472,49.0,74570.15,169.5,-0.06032,0.00017,1.70035]
[1776660549514,48.97,74570.08,169.5,-0.0602,0.00017,1.69787]
[1776660554550,48.94,74569.69,169.5,-0.06017,0.00017,1.69708]
[1776660554719,48.94,74569.69,169.5,-0.06017,0.00017,1.69708]
[1776660555557,48.94,74569.09,169.5,-0.06025,0.00017,1.69889]
[1776660560592,48.94,74567.91,169.5,-0.06046,0.00017,1.70344]
[1776660562606,48.94,74571.98,169.5,-0.05976,0.00017,1.68815]
[1776660563612,48.94,74577.36,169.5,-0.05885,0.00017,1.66804]
[1776660564620,48.94,74581.39,169.5,-0.05818,0.00017,1.65309]
[1776660570662,48.95,74581.42,169.5,-0.0582,0.00017,1.65355]
[1776660571668,48.95,74581.17,169.5,-0.05777,0.00017,1.63964]
[1776660576703,48.95,74580.55,169.5,-0.05789,0.00017,1.64248]
[1776660580733,48.96,74588.28,169.5,-0.05664,0.00016,1.61448]
[1776660582747,48.96,74595.45,169.5,-0.05548,0.00016,1.58864]
[1776660586142,48.97,74595.99,169.5,-0.05541,0.00016,1.58704]
[1776660586173,48.97,74595.99,169.5,-0.05541,0.00016,1.58704]
[1776660586241,48.97,74595.95,169.5,-0.05544,0.00016,1.58759]
[1776660590803,48.95,74598.69,169.5,-0.05493,0.00016,1.57626]
[1776660591912,48.95,74598.69,169.5,-0.05493,0.00016,1.57626]
[1776660596133,48.94,74599.82,169.5,-0.05472,0.00016,1.57139]
[1776660598667,48.93,74601.58,169.5,-0.0544,0.00016,1.56427]
[1776660598860,48.93,74602.61,169.5,-0.05422,0.00016,1.56008]
[1776660601200,48.93,74597.27,169.5,-0.05509,0.00016,1.5798]
[1776660601881,48.94,74590.65,169.5,-0.05617,0.00016,1.60404]
[1776660603419,48.94,74586.53,169.5,-0.05685,0.00016,1.61929]
[1776660604577,48.94,74586.53,169.5,-0.05685,0.00016,1.61929]
[1776660604672,48.94,74590.25,169.5,-0.05625,0.00016,1.60582]
[1776660604903,48.94,74593.82,169.5,-0.05566,0.00016,1.5925]
[1776660607114,48.93,74594.48,169.5,-0.05554,0.00016,1.58981]
[1776660607214,48.93,74595.16,169.5,-0.05541,0.00016,1.58706]
[1776660608076,48.93,74595.16,169.5,-0.05541,0.00016,1.58706]
[1776660608176,48.93,74595.46,169.5,-0.05537,0.00016,1.58617]
[1776660608888,48.93,74595.46,169.5,-0.05537,0.00016,1.58617]
[1776660608989,48.93,74593.72,169.5,-0.05564,0.00016,1.5922]
[1776660609839,48.93,74593.72,169.5,-0.05564,0.00016,1.5922]
[1776660609938,48.93,74592.71,169.5,-0.05581,0.00016,1.59606]
[1776660612459,48.93,74592.67,169.5,-0.05581,0.00016,1.5959]
[1776660612561,48.92,74590.53,169.5,-0.05614,0.00016,1.6034]
[1776660614026,48.93,74589.67,169.5,-0.05629,0.00016,1.60671]
[1776660614127,48.93,74589.98,169.5,-0.05625,0.00016,1.60575]
[1776660620011,48.91,74591.16,169.5,-0.05597,0.00016,1.59961]
[1776660623804,48.89,74590.97,169.5,-0.05596,0.00016,1.5994]
[1776660630078,48.87,74591.61,169.5,-0.05577,0.00016,1.59499]
[1776660630985,48.87,74591.61,169.5,-0.05577,0.00016,1.59499]
[1776660631087,48.87,74591.61,169.5,-0.05529,0.00016,1.57993]
[1776660632710,48.87,74591.61,169.5,-0.05529,0.00016,1.57993]
[1776660632729,48.87,74591.61,169.5,-0.05529,0.00016,1.57993]
[1776660632755,48.87,74591.61,169.5,-0.05529,0.00016,1.58012]
[1776660633703,48.87,74591.61,169.5,-0.05529,0.00016,1.58012]
[1776660633777,48.87,74594.21,169.5,-0.05488,0.00016,1.57092]
[1776660637126,48.88,74600.81,169.5,-0.05385,0.00016,1.54764]
[1776660638669,48.88,74600.81,169.5,-0.05385,0.00016,1.54764]
[1776660638756,48.88,74603.91,169.5,-0.05338,0.00016,1.53683]
[1776660639312,48.88,74603.91,169.5,-0.05338,0.00016,1.53683]
[1776660639370,48.88,74605.15,169.5,-0.05317,0.00016,1.53221]
[1776660643385,48.89,74609.01,169.5,-0.05262,0.00016,1.5197]
[1776660649213,48.91,74613.84,169.5,-0.05196,0.00015,1.50452]
[1776660653243,48.93,74617.37,169.5,-0.05147,0.00015,1.49347]
[1776660658276,48.95,74617.61,169.5,-0.05151,0.00015,1.49435]
[1776660663311,48.97,74611.58,169.5,-0.05251,0.00015,1.51725]
[1776660666332,48.98,74606.63,169.5,-0.05332,0.00016,1.53568]
[1776660668647,48.99,74606.19,169.5,-0.0534,0.00016,1.53752]
[1776660668650,48.99,74605.6,169.5,-0.05351,0.00016,1.53989]
[1776660672034,48.98,74603.12,169.5,-0.05387,0.00016,1.54808]
[1776660672373,48.98,74602.42,169.5,-0.05397,0.00016,1.55035]
[1776660674099,48.98,74601.22,169.5,-0.05416,0.00016,1.55465]
[1776660674727,48.98,74600.46,169.5,-0.05428,0.00016,1.55737]
[1776660676148,48.98,74599.85,169.5,-0.05437,0.00016,1.55932]
[1776660676404,48.97,74596.26,169.5,-0.05493,0.00016,1.57199]
[1776660679425,48.98,74590.54,169.5,-0.05588,0.00016,1.59334]
[1776660681440,48.99,74587.62,169.5,-0.05637,0.00016,1.60433]
[1776660686475,49.0,74590.9,169.5,-0.05588,0.00016,1.5932]
[1776660687482,49.0,74595.16,169.5,-0.05519,0.00016,1.57795]
[1776660690503,49.01,74591.63,169.5,-0.05579,0.00016,1.59135]
[1776660691510,49.01,74591.38,169.5,-0.05537,0.00016,1.57764]
[1776660697552,49.02,74591.31,169.5,-0.05544,0.00016,1.57911]
[1776660702586,49.04,74593.14,169.5,-0.05519,0.00016,1.57354]
[1776660705608,49.04,74596.02,169.5,-0.05475,0.00016,1.56382]
[1776660706914,49.05,74595.94,169.5,-0.05478,0.00016,1.56434]
[1776660707621,49.05,74596.83,169.5,-0.05464,0.00016,1.56137]
[1776660708757,49.05,74596.83,169.5,-0.05464,0.00016,1.56137]
[1776660708858,49.05,74597.01,169.5,-0.0546,0.00016,1.56047]
[1776660714671,49.06,74599.88,169.5,-0.05419,0.00016,1.55112]
[1776660719230,49.07,74599.42,169.5,-0.0543,0.00016,1.55373]
[1776660719275,49.07,74599.42,169.5,-0.0543,0.00016,1.55373]
[1776660719706,49.07,74604.1,169.5,-0.05357,0.00016,1.53727]
[1776660720026,49.07,74604.1,169.5,-0.05357,0.00016,1.53727]
[1776660720714,49.07,74611.06,169.5,-0.05248,0.00015,1.51243]
[1776660720927,49.07,74611.06,169.5,-0.05248,0.00015,1.51243]
[1776660720985,49.07,74611.06,169.5,-0.05248,0.00015,1.51243]
[1776660721177,49.07,74611.06,169.5,-0.05248,0.00015,1.51243]
[1776660721907,49.07,74611.94,169.5,-0.05233,0.00015,1.50916]
[1776660722728,49.07,74612.34,169.5,-0.05227,0.00015,1.50759]
[1776660727763,49.09,74614.53,169.5,-0.052,0.00015,1.50151]
[1776660729777,49.09,74611.17,169.5,-0.05254,0.00015,1.51396]
[1776660733805,49.11,74615.44,169.5,-0.05194,0.00015,1.50019]
[1776660738839,49.13,74615.33,169.5,-0.05203,0.00015,1.50219]
[1776660745889,49.16,74614.59,169.5,-0.05224,0.00015,1.50703]
[1776660752937,49.18,74615.45,169.5,-0.05174,0.00015,1.49171]
[1776660757973,49.21,74616.25,169.5,-0.05171,0.00015,1.49088]
[1776660763154,49.22,74615.74,169.5,-0.05183,0.00015,1.49366]
[1776660763788,49.22,74615.74,169.5,-0.05183,0.00015,1.49366]
[1776660763890,49.23,74612.29,169.5,-0.05239,0.00015,1.5064]
[1776660764067,49.23,74612.29,169.5,-0.05239,0.00015,1.5064]
[1776660764653,49.23,74609.38,169.5,-0.05283,0.00016,1.51645]
[1776660769531,49.24,74608.99,169.5,-0.05294,0.00016,1.519]
[1776660769564,49.24,74608.99,169.5,-0.05294,0.00016,1.519]
[1776660769633,49.25,74608.95,169.5,-0.05296,0.00016,1.51943]
[1776660770431,49.25,74608.95,169.5,-0.05296,0.00016,1.51943]
[1776660770770,49.25,74608.95,169.5,-0.05296,0.00016,1.51943]
[1776660770871,49.24,74602.34,169.5,-0.05399,0.00016,1.54265]
[1776660772299,49.25,74599.01,169.5,-0.05454,0.00016,1.55501]
[1776660777108,49.27,74602.89,169.5,-0.05398,0.00016,1.54238]
[1776660781137,49.28,74606.92,169.5,-0.05339,0.00016,1.5291]
[1776660783151,49.28,74601.53,169.5,-0.05426,0.00016,1.54877]
[1776660789195,49.3,74600.71,169.5,-0.05446,0.00016,1.5531]
[1776660796244,49.32,74602.05,169.5,-0.05432,0.00016,1.54997]
[1776660801280,49.34,74602.92,169.5,-0.05423,0.00016,1.54804]
[1776660806315,49.35,74605.15,169.5,-0.05393,0.00016,1.5413]
[1776660811349,49.37,74604.29,169.5,-0.05365,0.00016,1.53083]
[1776660812663,49.37,74604.29,169.5,-0.05365,0.00016,1.53083]
[1776660812765,49.37,74604.26,169.5,-0.05367,0.00016,1.53118]
[1776660818398,49.35,74601.7,169.5,-0.05401,0.00016,1.53887]
[1776660822061,49.34,74601.99,169.5,-0.05393,0.00016,1.53714]
[1776660824441,49.34,74608.25,169.5,-0.05292,0.00016,1.51433]
[1776660825448,49.33,74611.99,169.5,-0.05233,0.00015,1.50102]
[1776660826189,49.33,74611.99,169.5,-0.05233,0.00015,1.50102]
[1776660826386,49.33,74611.99,169.5,-0.05233,0.00015,1.50102]
[1776660826751,49.33,74618.26,169.5,-0.05136,0.00015,1.47902]
[1776660827070,49.33,74618.26,169.5,-0.05136,0.00015,1.47902]
[1776660827463,49.33,74624.2,169.5,-0.05046,0.00015,1.45838]
[1776660830250,49.34,74626.43,169.5,-0.05016,0.00015,1.45148]
[1776660830285,49.34,74626.43,169.5,-0.05016,0.00015,1.45148]
[1776660830484,49.34,74626.34,169.5,-0.05019,0.00015,1.45217]
[1776660835519,49.34,74626.74,169.5,-0.05011,0.00015,1.45033]
[1776660836277,49.34,74626.74,169.5,-0.05011,0.00015,1.45033]
[1776660836526,49.34,74626.3,169.5,-0.05017,0.00015,1.45174]
[1776660840972,49.35,74626.53,169.5,-0.05017,0.00015,1.45172]
[1776660841003,49.35,74626.53,169.5,-0.05017,0.00015,1.45172]
[1776660841072,49.36,74626.53,169.5,-0.05022,0.00015,1.45287]
[1776660843574,49.36,74633.25,169.5,-0.04921,0.00015,1.42978]
[1776660845589,49.35,74636.81,169.5,-0.04867,0.00015,1.41719]
[1776660847603,49.35,74640.77,169.5,-0.04809,0.00014,1.40381]
[1776660849005,49.35,74641.0,169.5,-0.04806,0.00014,1.40302]
[1776660854094,49.35,74641.65,169.5,-0.04796,0.00014,1.40079]
[1776660860695,49.35,74641.13,169.5,-0.04803,0.00014,1.40242]
[1776660863716,49.35,74637.27,169.5,-0.04859,0.00015,1.41533]
[1776660864839,49.35,74637.27,169.5,-0.04859,0.00015,1.41533]
[1776660868751,49.34,74633.64,169.5,-0.04911,0.00015,1.4274]
[1776660870764,49.34,74629.65,169.5,-0.04969,0.00015,1.44084]
[1776660873786,49.34,74616.06,169.5,-0.05127,0.00015,1.47286]
[1776660878589,49.33,74613.6,169.5,-0.05162,0.00015,1.48084]
[1776660878821,49.33,74611.42,169.5,-0.05195,0.00015,1.48828]
[1776660879828,49.34,74607.05,169.5,-0.05264,0.00016,1.50389]
[1776660884863,49.35,74604.18,169.5,-0.05315,0.00016,1.51544]
[1776660892919,49.38,74603.21,169.5,-0.0534,0.00016,1.52105]
[1776660897954,49.4,74606.79,169.5,-0.0529,0.00016,1.50977]
[1776660903995,49.42,74602.84,169.5,-0.05359,0.00016,1.52536]
[1776660905008,49.42,74599.07,169.5,-0.0542,0.00016,1.53898]
[1776660909030,49.43,74595.98,169.5,-0.05474,0.00016,1.55093]
[1776660915073,49.45,74595.3,169.5,-0.0549,0.00016,1.55467]
[1776660921115,49.47,74594.92,169.5,-0.05502,0.00016,1.55733]
[1776660926150,49.48,74592.54,169.5,-0.05546,0.00016,1.56707]
[1776660930178,49.49,74589.85,169.5,-0.05593,0.00016,1.57752]
[1776660932192,49.5,74582.32,169.5,-0.0567,0.00016,1.59004]
[1776660933199,49.5,74579.46,169.5,-0.05718,0.00017,1.60058]
[1776660938233,49.51,74578.1,169.5,-0.05744,0.00017,1.6062]
[1776660944064,49.51,74578.06,169.5,-0.05745,0.00017,1.60648]
[1776660949272,49.52,74578.06,169.5,-0.0575,0.00017,1.60765]
[1776660955048,49.53,74577.82,169.5,-0.05757,0.00017,1.60915]
[1776660966440,49.55,74579.18,169.5,-0.05742,0.00017,1.60581]
[1776660971474,49.56,74580.22,169.5,-0.05727,0.00017,1.60265]
[1776660976511,49.57,74579.95,169.5,-0.05735,0.00017,1.60427]
[1776660985006,49.57,74579.81,169.5,-0.05738,0.00017,1.60503]
[1776660990540,49.59,74579.77,169.5,-0.05745,0.00017,1.60654]
[1776660996649,49.6,74579.85,169.5,-0.05698,0.00017,1.59195]
[1776661004706,49.61,74579.69,169.5,-0.05706,0.00017,1.59364]
[1776661011771,49.62,74581.45,169.5,-0.05682,0.00017,1.58828]
[1776661017068,49.63,74580.38,169.5,-0.05701,0.00017,1.59245]
[1776661022849,49.64,74579.99,169.5,-0.05713,0.00017,1.59511]
[1776661030143,49.65,74580.13,169.5,-0.05713,0.00017,1.59513]
[1776661036947,49.67,74580.11,169.5,-0.05719,0.00017,1.59651]
[1776661043996,49.68,74580.04,169.5,-0.05724,0.00017,1.59765]
[1776661049031,49.69,74579.21,169.5,-0.05741,0.00017,1.60128]
[1776661053059,49.69,74579.07,169.5,-0.05696,0.00017,1.58708]
[1776661058210,49.7,74579.33,169.5,-0.05694,0.00017,1.58668]
[1776661058094,49.7,74582.51,169.5,-0.05642,0.00016,1.57534]
[1776661059101,49.7,74588.92,169.5,-0.05538,0.00016,1.55253]
[1776661060107,49.7,74591.71,169.5,-0.05494,0.00016,1.54275]
[1776661066149,49.72,74590.83,169.5,-0.05514,0.00016,1.54709]
[1776661071184,49.73,74593.93,169.5,-0.05468,0.00016,1.53711]
[1776661076220,49.75,74596.18,169.5,-0.05437,0.00016,1.53026]
[1776661082262,49.76,74596.19,169.5,-0.05443,0.00016,1.53159]
[1776661084276,49.77,74593.03,169.5,-0.05496,0.00016,1.54324]
[1776661089311,49.79,74589.97,169.5,-0.05551,0.00016,1.55537]
[1776661094345,49.8,74589.57,169.5,-0.05562,0.00016,1.55773]
[1776661099381,49.81,74589.57,169.5,-0.05566,0.00016,1.55865]
[1776661106430,49.83,74590.45,169.5,-0.05558,0.00016,1.55682]
[1776661112979,49.83,74590.66,169.5,-0.05558,0.00016,1.55681]
[1776661113001,49.84,74590.82,169.5,-0.05508,0.00016,1.54155]
[1776661115493,49.86,74594.26,169.5,-0.05459,0.00016,1.53078]
[1776661121201,49.88,74593.67,169.5,-0.05477,0.00016,1.53474]
[1776661121214,49.89,74593.78,169.5,-0.05477,0.00016,1.53482]
[1776661126570,49.91,74594.53,169.5,-0.05472,0.00016,1.53374]
[1776661133619,49.93,74593.02,169.5,-0.05503,0.00016,1.54061]
[1776661138654,49.94,74592.28,169.5,-0.0552,0.00016,1.54427]
[1776661144156,49.95,74592.61,169.5,-0.05518,0.00016,1.54392]
[1776661149731,49.97,74592.18,169.5,-0.05532,0.00016,1.54688]
[1776661154767,49.98,74591.67,169.5,-0.05545,0.00016,1.54968]
[1776661159802,49.99,74591.6,169.5,-0.0555,0.00016,1.5509]
[1776661164837,50.01,74591.54,169.5,-0.05556,0.00016,1.55208]
[1776661170629,50.02,74590.4,169.5,-0.05577,0.00016,1.55689]
[1776661172097,50.02,74590.61,169.5,-0.05527,0.00016,1.54157]
[1776661177929,50.04,74590.61,169.5,-0.05533,0.00016,1.54276]
[1776661183177,50.05,74590.54,169.5,-0.05538,0.00016,1.54382]
[1776661183218,50.05,74596.51,169.5,-0.05442,0.00016,1.52295]
[1776661189007,50.07,74595.98,169.5,-0.05457,0.00016,1.52619]
[1776661194042,50.08,74594.56,169.5,-0.05485,0.00016,1.53229]
[1776661195315,50.08,74594.56,169.5,-0.05485,0.00016,1.53229]
[1776661195318,50.08,74594.56,169.5,-0.05485,0.00016,1.53229]
[1776661196055,50.09,74593.78,169.5,-0.05499,0.00016,1.53548]
[1776661201091,50.12,74590.57,169.5,-0.05562,0.00016,1.54917]
[1776661201499,50.12,74590.57,169.5,-0.05562,0.00016,1.54917]
[1776661202098,50.12,74581.83,169.5,-0.05707,0.00017,1.58081]
[1776661203104,50.13,74574.74,169.5,-0.05826,0.00017,1.60652]
[1776661205119,50.13,74581.4,169.5,-0.05716,0.00017,1.58271]
[1776661209148,50.14,74585.87,169.5,-0.05645,0.00016,1.56729]
[1776661214182,50.15,74583.06,169.5,-0.05695,0.00017,1.57814]
[1776661217973,50.15,74582.14,169.5,-0.05712,0.00017,1.58186]
[1776661217978,50.15,74582.14,169.5,-0.05712,0.00017,1.58186]
[1776661218210,50.15,74582.11,169.5,-0.05713,0.00017,1.5821]
[1776661222253,50.16,74581.84,169.5,-0.0572,0.00017,1.5835]
[1776661222292,50.18,74581.61,169.5,-0.05729,0.00017,1.58561]
[1776661224133,50.18,74581.61,169.5,-0.05729,0.00017,1.58561]
[1776661224252,50.18,74580.94,169.5,-0.0574,0.00017,1.58802]
[1776661224526,50.18,74580.94,169.5,-0.0574,0.00017,1.58802]
[1776661225259,50.17,74581.05,169.5,-0.05737,0.00017,1.58727]
[1776661232308,50.18,74580.26,169.5,-0.05704,0.00017,1.57564]
[1776661237342,50.19,74580.29,169.5,-0.05706,0.00017,1.5762]
[1776661239356,50.19,74572.64,169.5,-0.05836,0.00017,1.60403]
[1776661243386,50.2,74569.4,169.5,-0.05892,0.00017,1.61617]
[1776661244393,50.2,74565.06,169.5,-0.05967,0.00017,1.63209]
[1776661249428,50.2,74562.4,169.5,-0.06014,0.00017,1.64207]
[1776661255013,50.21,74562.33,169.5,-0.06016,0.00017,1.64245]
[1776661260505,50.21,74561.32,169.5,-0.06034,0.00017,1.64639]
[1776661265388,50.21,74555.97,169.5,-0.06128,0.00018,1.66621]
[1776661270577,50.21,74552.42,169.5,-0.0619,0.00018,1.6793]
[1776661276619,50.21,74553.03,169.5,-0.06178,0.00018,1.6769]
[1776661281654,50.2,74553.1,169.5,-0.06177,0.00018,1.67653]
[1776661282661,50.2,74549.25,169.5,-0.06245,0.00018,1.69085]
[1776661284028,50.2,74549.25,169.5,-0.06245,0.00018,1.69085]
[1776661284043,50.2,74546.2,169.5,-0.06299,0.00018,1.70221]
[1776661287696,50.22,74542.29,169.5,-0.06374,0.00018,1.71781]
[1776661290716,50.22,74544.94,169.5,-0.06329,0.00018,1.70847]
[1776661292077,50.22,74544.94,169.5,-0.06329,0.00018,1.70847]
[1776661292171,50.23,74545.76,169.5,-0.06263,0.00018,1.68979]
[1776661297766,50.22,74544.61,169.5,-0.06282,0.00018,1.69379]
[1776661300324,50.22,74544.58,169.5,-0.06282,0.00018,1.69386]
[1776661300327,50.22,74544.58,169.5,-0.06282,0.00018,1.69386]
[1776661300426,50.22,74544.35,169.5,-0.06286,0.00018,1.69467]
[1776661301794,50.23,74539.47,169.5,-0.06376,0.00018,1.71348]
[1776661303422,50.23,74539.47,169.5,-0.06376,0.00018,1.71348]
[1776661302801,50.23,74536.94,169.5,-0.06423,0.00018,1.72325]
[1776661303808,50.23,74537.32,169.5,-0.06417,0.00018,1.72201]
[1776661304815,50.23,74531.44,169.5,-0.06525,0.00018,1.7443]
[1776661310071,50.23,74531.35,169.5,-0.06527,0.00018,1.74464]
[1776661310624,50.23,74530.59,169.5,-0.06541,0.00018,1.74754]
[1776661311283,50.23,74530.59,169.5,-0.06541,0.00018,1.74754]
[1776661311371,50.23,74530.17,169.5,-0.06549,0.00019,1.74914]
[1776661316899,50.22,74530.87,169.5,-0.06532,0.00018,1.74569]
[1776661321934,50.21,74528.67,169.5,-0.06569,0.00019,1.75341]
[1776661326969,50.21,74529.15,169.5,-0.06557,0.00019,1.75087]
[1776661332005,50.2,74529.94,169.5,-0.06539,0.00019,1.74721]
[1776661337039,50.19,74529.22,169.5,-0.0655,0.00019,1.74931]
[1776661342074,50.18,74529.74,169.5,-0.06537,0.00019,1.74669]
[1776661347109,50.17,74528.48,169.5,-0.06557,0.00019,1.75083]
[1776661351137,50.17,74527.44,169.5,-0.0652,0.00019,1.73817]
[1776661356172,50.16,74528.76,169.5,-0.06493,0.00018,1.73258]
[1776661358927,50.16,74528.73,169.5,-0.06492,0.00018,1.73248]
[1776661359193,50.15,74529.04,169.5,-0.06486,0.00018,1.73119]
[1776661365235,50.12,74526.52,169.5,-0.06519,0.00019,1.73795]
[1776661365794,50.12,74526.52,169.5,-0.06519,0.00019,1.73795]
[1776661366242,50.11,74526.27,169.5,-0.06521,0.00019,1.73843]
[1776661366776,50.11,74526.27,169.5,-0.06521,0.00019,1.73843]
[1776661367324,50.11,74526.27,169.5,-0.06521,0.00019,1.73843]
[1776661370269,50.11,74521.41,169.5,-0.06609,0.00019,1.75654]
[1776661371277,50.1,74518.01,169.5,-0.06673,0.00019,1.76947]
[1776661376313,50.09,74518.28,169.5,-0.06663,0.00019,1.76759]
[1776661381348,50.08,74512.64,169.5,-0.06767,0.00019,1.78856]
[1776661382355,50.08,74507.82,169.5,-0.06858,0.00019,1.80711]
[1776661384369,50.08,74503.96,169.5,-0.06931,0.00019,1.82173]
[1776661389404,50.06,74504.33,169.5,-0.06917,0.00019,1.81905]
[1776661393028,50.05,74504.19,169.5,-0.06917,0.00019,1.81887]
[1776661393033,50.05,74504.19,169.5,-0.06917,0.00019,1.81887]
[1776661393432,50.05,74503.39,169.5,-0.06931,0.00019,1.82176]
[1776661397944,50.05,74501.44,169.5,-0.0697,0.0002,1.82956]
[1776661398466,50.05,74493.36,169.5,-0.07129,0.0002,1.86148]
[1776661399474,50.05,74490.35,169.5,-0.0719,0.0002,1.87346]
[1776661403333,50.05,74489.09,169.5,-0.07214,0.0002,1.87839]
[1776661403502,50.05,74489.18,169.5,-0.07212,0.0002,1.87798]
[1776661407530,50.03,74486.51,169.5,-0.07259,0.0002,1.88731]
[1776661411570,50.02,74487.07,169.5,-0.07243,0.0002,1.88405]
[1776661412565,50.01,74486.94,169.5,-0.07186,0.0002,1.86732]
[1776661418606,50.01,74487.33,169.5,-0.07177,0.0002,1.86559]
[1776661422635,50.01,74481.17,169.5,-0.07301,0.0002,1.89009]
[1776661428046,50.0,74481.2,169.5,-0.07299,0.0002,1.88969]
[1776661428142,50.0,74481.17,169.5,-0.07299,0.0002,1.88974]
[1776661433711,49.94,74481.57,169.5,-0.07265,0.0002,1.88296]
[1776661436285,49.93,74481.64,169.5,-0.07262,0.0002,1.88234]
[1776661436382,49.93,74481.13,169.5,-0.07271,0.0002,1.88405]
[1776661437741,49.93,74473.64,169.5,-0.07423,0.00021,1.91407]
[1776661442776,49.92,74474.54,169.5,-0.07402,0.00021,1.90992]
[1776661445797,49.92,74477.94,169.5,-0.07331,0.0002,1.89599]
[1776661450832,49.91,74479.69,169.5,-0.07294,0.0002,1.88867]
[1776661453255,49.91,74485.43,169.5,-0.07177,0.0002,1.86561]
[1776661453853,49.91,74488.28,169.5,-0.0712,0.0002,1.85425]
[1776661458888,49.91,74487.89,169.5,-0.07128,0.0002,1.85579]
[1776661461909,49.91,74484.81,169.5,-0.0719,0.0002,1.86804]
[1776661465123,49.91,74485.21,169.5,-0.07181,0.0002,1.8664]
[1776661465130,49.91,74485.26,169.5,-0.0718,0.0002,1.86618]
[1776661469244,49.9,74485.84,169.5,-0.07164,0.0002,1.86294]
[1776661469341,49.9,74485.84,169.5,-0.07162,0.0002,1.86264]
[1776661471978,49.9,74486.09,169.5,-0.07101,0.0002,1.84504]
[1776661472798,49.9,74486.09,169.5,-0.07101,0.0002,1.84504]
[1776661473373,49.9,74486.09,169.5,-0.07101,0.0002,1.84504]
[1776661479029,49.9,74489.33,169.5,-0.07036,0.0002,1.83227]
[1776661483659,49.9,74490.25,169.5,-0.07019,0.0002,1.82876]
[1776661484064,49.9,74490.28,169.5,-0.07018,0.0002,1.82868]
[1776661487087,49.89,74485.99,169.5,-0.071,0.0002,1.8449]
[1776661487786,49.89,74485.99,169.5,-0.071,0.0002,1.8449]
[1776661488094,49.89,74485.6,169.5,-0.07106,0.0002,1.84616]
[1776661493128,49.89,74487.42,169.5,-0.0707,0.0002,1.83903]
[1776661498164,49.89,74487.63,169.5,-0.07067,0.0002,1.8383]
[1776661502206,49.89,74487.6,169.5,-0.07067,0.0002,1.83844]
[1776661502306,49.89,74487.6,169.5,-0.07068,0.0002,1.8385]
[1776661508234,49.87,74486.89,169.5,-0.07074,0.0002,1.83969]
[1776661511255,49.86,74483.55,169.5,-0.07137,0.0002,1.85214]
[1776661512505,49.86,74483.55,169.5,-0.07137,0.0002,1.85214]
[1776661512508,49.86,74483.55,169.5,-0.07137,0.0002,1.85214]
[1776661512537,49.85,74482.78,169.5,-0.07151,0.0002,1.85492]
[1776661518303,49.85,74480.22,169.5,-0.07202,0.0002,1.86508]
[1776661522811,49.85,74481.31,169.5,-0.0718,0.0002,1.86067]
[1776661523339,49.85,74481.24,169.5,-0.07181,0.0002,1.86094]
[1776661530388,49.83,74481.08,169.5,-0.07174,0.0002,1.85946]
[1776661531394,49.82,74480.79,169.5,-0.07121,0.0002,1.84369]
[1776661533104,49.82,74481.11,169.5,-0.07113,0.0002,1.84212]
[1776661533409,49.82,74480.79,169.5,-0.07118,0.0002,1.84312]
[1776661536244,49.82,74479.74,169.5,-0.07139,0.0002,1.84732]
[1776661536430,49.82,74476.3,169.5,-0.07209,0.0002,1.86106]
[1776661537437,49.82,74471.87,169.5,-0.073,0.00021,1.87882]
[1776661542472,49.81,74469.95,169.5,-0.07338,0.00021,1.88631]
[1776661547507,49.81,74470.25,169.5,-0.07331,0.00021,1.88486]
[1776661549372,49.81,74469.92,169.5,-0.07337,0.00021,1.88615]
[1776661553548,49.81,74467.44,169.5,-0.07387,0.00021,1.89589]
[1776661558583,49.8,74467.46,169.5,-0.07385,0.00021,1.89549]
[1776661563618,49.8,74467.07,169.5,-0.07392,0.00021,1.89676]
[1776661566408,49.8,74467.04,169.5,-0.07392,0.00021,1.89675]
[1776661568654,49.79,74462.31,169.5,-0.07489,0.00021,1.91574]
[1776661568987,49.79,74462.31,169.5,-0.07489,0.00021,1.91574]
[1776661569176,49.79,74462.31,169.5,-0.07489,0.00021,1.91574]
[1776661569256,49.79,74462.31,169.5,-0.07489,0.00021,1.91574]
[1776661569661,49.79,74455.42,169.5,-0.07634,0.00021,1.94378]
[1776661574697,49.78,74453.55,169.5,-0.07671,0.00021,1.9508]
[1776661578529,49.78,74453.27,169.5,-0.07675,0.00021,1.9515]
[1776661578727,49.78,74445.91,169.5,-0.07832,0.00022,1.98168]
[1776661579734,49.77,74441.64,169.5,-0.07925,0.00022,1.99923]
[1776661580741,49.77,74435.72,169.5,-0.08054,0.00022,2.02371]
[1776661585776,49.76,74432.95,169.5,-0.08109,0.00022,2.03402]
[1776661590811,49.74,74432.36,169.5,-0.08113,0.00022,2.03487]
[1776661591968,49.74,74432.36,169.5,-0.08113,0.00022,2.03487]
[1776661592065,49.73,74432.29,169.5,-0.08053,0.00022,2.01769]
[1776661595846,49.72,74429.22,169.5,-0.08117,0.00022,2.02953]
[1776661596938,49.72,74429.22,169.5,-0.08117,0.00022,2.02953]
[1776661597430,49.72,74429.22,169.5,-0.08117,0.00022,2.02953]
[1776661597461,49.72,74426.43,169.5,-0.08178,0.00023,2.04099]
[1776661597887,49.72,74426.43,169.5,-0.08178,0.00023,2.04099]
[1776661598539,49.71,74421.7,169.5,-0.08283,0.00023,2.06067]
[1776661599606,49.71,74421.7,169.5,-0.08283,0.00023,2.06067]
[1776661599707,49.71,74407.77,169.5,-0.08603,0.00023,2.11965]
[1776661600591,49.7,74403.69,169.5,-0.08697,0.00024,2.13678]
[1776661601714,49.7,74403.69,169.5,-0.08697,0.00024,2.13678]
[1776661600884,49.7,74400.7,169.5,-0.08765,0.00024,2.14924]
[1776661601891,49.69,74394.62,169.5,-0.08908,0.00024,2.1751]
[1776661605202,49.68,74392.83,169.5,-0.08946,0.00024,2.18192]
[1776661607528,49.67,74392.08,169.5,-0.08959,0.00024,2.18424]
[1776661607933,49.66,74387.75,169.5,-0.09058,0.00024,2.20215]
[1776661608822,49.66,74387.75,169.5,-0.09058,0.00024,2.20215]
[1776661608940,49.65,74383.24,169.5,-0.09166,0.00025,2.2214]
[1776661612228,49.64,74382.44,169.5,-0.09181,0.00025,2.22397]
[1776661614982,49.61,74388.26,169.5,-0.09028,0.00024,2.19662]
[1776661617062,49.61,74387.85,169.5,-0.09035,0.00024,2.19794]
[1776661618732,49.6,74385.53,169.5,-0.09089,0.00024,2.2076]
[1776661620900,49.59,74382.9,169.5,-0.09146,0.00025,2.2177]
[1776661622770,49.58,74382.9,169.5,-0.09143,0.00025,2.21723]
[1776661623858,49.57,74383.32,169.5,-0.09127,0.00025,2.21444]
[1776661627235,49.55,74385.3,169.5,-0.09071,0.00024,2.20435]
[1776661628074,49.54,74393.31,169.5,-0.08872,0.00024,2.16848]
[1776661629080,49.53,74395.75,169.5,-0.08811,0.00024,2.15742]
[1776661633109,49.51,74398.87,169.5,-0.08727,0.00024,2.14214]
[1776661633949,49.51,74398.87,169.5,-0.08727,0.00024,2.14214]
[1776661634131,49.51,74398.87,169.5,-0.08727,0.00024,2.14214]
[1776661634134,49.51,74398.87,169.5,-0.08727,0.00024,2.14214]
[1776661634539,49.5,74404.8,169.5,-0.08584,0.00023,2.11615]
[1776661636130,49.44,74408.22,169.5,-0.08476,0.00023,2.09627]
[1776661637282,49.44,74408.22,169.5,-0.08476,0.00023,2.09627]
[1776661638154,49.43,74406.7,169.5,-0.08509,0.00023,2.10232]
[1776661638161,49.43,74406.7,169.5,-0.08509,0.00023,2.10232]
[1776661638230,49.43,74406.9,169.5,-0.08502,0.00023,2.10098]
[1776661640395,49.42,74403.44,169.5,-0.08579,0.00023,2.11513]
[1776661641165,49.41,74401.0,169.5,-0.08635,0.00024,2.12527]
[1776661643026,49.41,74400.97,169.5,-0.08633,0.00024,2.125]
[1776661643963,49.4,74401.36,169.5,-0.08622,0.00024,2.12292]
[1776661644256,49.4,74401.36,169.5,-0.08622,0.00024,2.12292]
[1776661644675,49.4,74397.42,169.5,-0.08713,0.00024,2.13956]
[1776661646200,49.39,74392.9,169.5,-0.08816,0.00024,2.15834]
[1776661651177,49.36,74391.12,169.5,-0.08849,0.00024,2.1643]
[1776661651235,49.36,74390.18,169.5,-0.08807,0.00024,2.15035]
[1776661655125,49.34,74389.98,169.5,-0.08805,0.00024,2.1499]
[1776661655262,49.34,74386.86,169.5,-0.08878,0.00024,2.16307]
[1776661656441,49.34,74386.86,169.5,-0.08878,0.00024,2.16307]
[1776661656601,49.33,74382.67,169.5,-0.08977,0.00024,2.18094]
[1776661657277,49.32,74373.31,169.5,-0.09205,0.00025,2.22164]
[1776661658233,49.32,74373.31,169.5,-0.09205,0.00025,2.22164]
[1776661658283,49.32,74369.58,169.5,-0.09296,0.00025,2.23767]
[1776661659290,49.31,74366.01,169.5,-0.09383,0.00025,2.25304]
[1776661660298,49.31,74363.29,169.5,-0.09449,0.00025,2.26467]
[1776661661053,49.31,74363.29,169.5,-0.09449,0.00025,2.26467]
[1776661664020,49.24,74360.85,169.5,-0.09479,0.00025,2.26993]
[1776661669361,49.09,74357.51,169.5,-0.09501,0.00026,2.2736]
[1776661670368,49.09,74354.33,169.5,-0.0958,0.00026,2.2874]
[1776661672577,49.03,74354.16,169.5,-0.09557,0.00026,2.28347]
[1776661673284,48.97,74354.26,169.5,-0.09528,0.00026,2.27832]
[1776661678424,48.93,74358.12,169.5,-0.09413,0.00026,2.25814]
[1776661679820,48.93,74362.38,169.5,-0.09302,0.00025,2.2386]
[1776661680543,48.92,74382.7,169.5,-0.08796,0.00024,2.14814]
[1776661686482,48.84,74381.32,169.5,-0.08796,0.00024,2.14813]
[1776661687992,48.84,74380.97,169.5,-0.08803,0.00024,2.14926]
[1776661690557,48.83,74380.54,169.5,-0.08808,0.00024,2.15032]
[1776661694160,48.81,74377.94,169.5,-0.08863,0.00024,2.16008]
[1776661695441,48.8,74377.1,169.5,-0.08881,0.00024,2.16335]
[1776661695545,48.8,74373.82,169.5,-0.08959,0.00025,2.17742]
[1776661700582,48.52,74371.98,169.5,-0.08882,0.00025,2.16349]
[1776661705617,48.36,74372.09,169.5,-0.08807,0.00025,2.14983]
[1776661708638,48.34,74375.15,169.5,-0.08726,0.00024,2.13509]
[1776661709645,48.34,74377.68,169.5,-0.08662,0.00024,2.12352]
[1776661711659,48.33,74379.65,169.5,-0.08549,0.00024,2.09658]
[1776661713673,48.32,74376.73,169.5,-0.08615,0.00024,2.10876]
[1776661714680,48.32,74370.25,169.5,-0.08772,0.00025,2.1371]
[1776661714924,48.32,74370.25,169.5,-0.08772,0.00025,2.1371]
[1776661715239,48.32,74370.25,169.5,-0.08772,0.00025,2.1371]
[1776661715686,48.27,74366.32,169.5,-0.08848,0.00025,2.15081]
[1776661718711,48.22,74365.15,169.5,-0.08853,0.00025,2.15162]
[1776661721338,48.07,74365.0,169.5,-0.08792,0.00025,2.14069]
[1776661721730,48.07,74365.04,169.5,-0.08789,0.00025,2.14014]
[1776661726765,48.07,74366.4,169.5,-0.08755,0.00025,2.13388]
[1776661728779,48.07,74363.87,169.5,-0.08817,0.00025,2.1451]
[1776661730814,48.06,74364.89,169.5,-0.08791,0.00025,2.1405]
[1776661731801,48.06,74365.0,169.5,-0.08788,0.00025,2.13992]
[1776661736836,48.04,74363.37,169.5,-0.08818,0.00025,2.14533]
[1776661738491,48.04,74363.22,169.5,-0.0882,0.00025,2.14562]
[1776661743885,48.01,74360.7,169.5,-0.0887,0.00025,2.15462]
[1776661748920,47.9,74359.05,169.5,-0.08862,0.00025,2.15311]
[1776661753956,47.87,74360.71,169.5,-0.0881,0.00025,2.14373]
[1776661758991,47.85,74360.6,169.5,-0.088,0.00025,2.14199]
[1776661764025,47.82,74360.1,169.5,-0.08802,0.00025,2.14238]
[1776661769061,47.8,74359.64,169.5,-0.08804,0.00025,2.14261]
[1776661771075,47.79,74359.08,169.5,-0.08751,0.00025,2.12672]
[1776661776109,47.77,74359.64,169.5,-0.08727,0.00025,2.12247]
[1776661781145,47.75,74361.53,169.5,-0.08671,0.00025,2.11234]
[1776661786181,47.73,74363.71,169.5,-0.08609,0.00025,2.101]
[1776661791215,47.71,74364.18,169.5,-0.08589,0.00025,2.09741]
[1776661796662,47.7,74363.97,169.5,-0.08588,0.00025,2.09716]
[1776661796838,47.7,74363.97,169.5,-0.08588,0.00025,2.09716]
[1776661796926,47.69,74367.16,169.5,-0.08508,0.00024,2.08264]
[1776661797257,47.69,74370.97,169.5,-0.08414,0.00024,2.06544]
[1776661798265,47.69,74374.11,169.5,-0.08337,0.00024,2.0513]
[1776661800858,47.69,74376.2,169.5,-0.08285,0.00024,2.04184]
[1776661801359,47.68,74375.99,169.5,-0.08289,0.00024,2.04255]
[1776661801858,47.68,74369.43,169.5,-0.08446,0.00024,2.07137]
[1776661802293,47.68,74362.2,169.5,-0.08622,0.00025,2.10333]
[1776661804054,47.67,74360.32,169.5,-0.08666,0.00025,2.11144]
[1776661804311,47.67,74353.77,169.5,-0.08828,0.00025,2.14056]
[1776661805618,47.67,74339.72,169.5,-0.09186,0.00026,2.20431]
[1776661806332,47.67,74319.33,169.5,-0.09724,0.00027,2.29817]
[1776661807889,47.66,74311.66,169.5,-0.09931,0.00027,2.33368]
[1776661808763,47.66,74311.66,169.5,-0.09931,0.00027,2.33368]
[1776661808864,47.63,74310.66,169.5,-0.09941,0.00027,2.33531]
[1776661809591,47.63,74310.66,169.5,-0.09941,0.00027,2.33531]
[1776661809738,47.57,74308.76,169.5,-0.09965,0.00028,2.33944]
[1776661810386,47.57,74308.76,169.5,-0.09965,0.00028,2.33944]
[1776661810473,47.51,74305.49,169.5,-0.10028,0.00028,2.35002]
[1776661811124,47.51,74305.49,169.5,-0.10028,0.00028,2.35002]
[1776661811210,47.51,74305.49,169.5,-0.10028,0.00028,2.35002]
[1776661811367,47.47,74307.76,169.5,-0.09946,0.00028,2.33613]
[1776661812294,47.47,74307.76,169.5,-0.09946,0.00028,2.33613]
[1776661812586,47.47,74307.76,169.5,-0.09946,0.00028,2.33613]
[1776661812665,47.41,74312.24,169.5,-0.09796,0.00027,2.31031]
[1776661813381,47.4,74318.8,169.5,-0.09615,0.00027,2.27918]
[1776661814220,47.4,74318.8,169.5,-0.09615,0.00027,2.27918]
[1776661814388,47.4,74316.35,169.5,-0.09678,0.00027,2.29012]
[1776661815492,47.4,74316.35,169.5,-0.09678,0.00027,2.29012]
[1776661815562,47.39,74316.51,169.5,-0.09673,0.00027,2.28913]
[1776661817366,47.39,74317.9,169.5,-0.09632,0.00027,2.28216]
[1776661820021,47.37,74319.8,169.5,-0.09573,0.00027,2.27185]
[1776661822445,47.3,74325.73,169.5,-0.09382,0.00026,2.23848]
[1776661826493,47.22,74322.4,169.5,-0.09435,0.00027,2.24778]
[1776661828611,47.16,74319.89,169.5,-0.09472,0.00027,2.25412]
[1776661831151,47.14,74318.5,169.5,-0.09503,0.00027,2.25962]
[1776661831514,47.09,74316.23,169.5,-0.09472,0.00027,2.24736]
[1776661836549,47.02,74316.0,169.5,-0.09448,0.00027,2.24324]
[1776661844605,46.88,74316.95,169.5,-0.09358,0.00027,2.22755]
[1776661849641,46.85,74315.59,169.5,-0.09377,0.00027,2.23084]
[1776661852662,46.84,74313.04,169.5,-0.09444,0.00027,2.2424]
[1776661853669,46.84,74308.22,169.5,-0.09573,0.00027,2.2649]
[1776661858704,46.83,74314.51,169.5,-0.09398,0.00027,2.2345]
[1776661863739,46.82,74312.57,169.5,-0.09447,0.00027,2.24298]
[1776661864745,46.82,74309.37,169.5,-0.09533,0.00027,2.25787]
[1776661865753,46.82,74304.71,169.5,-0.09659,0.00027,2.27967]
[1776661868774,46.81,74308.14,169.5,-0.09562,0.00027,2.26291]
[1776661870788,46.81,74310.7,169.5,-0.09491,0.00027,2.25053]
[1776661875823,46.8,74309.2,169.5,-0.09527,0.00027,2.25677]
[1776661879851,46.79,74306.59,169.5,-0.09594,0.00027,2.2684]
[1776661882872,46.78,74302.21,169.5,-0.09711,0.00028,2.28855]
[1776661888915,46.72,74302.96,169.5,-0.09662,0.00027,2.28014]
[1776661891935,46.72,74303.06,169.5,-0.0959,0.00027,2.26098]
[1776661892302,46.72,74303.06,169.5,-0.0959,0.00027,2.26098]
[1776661897978,46.7,74302.32,169.5,-0.09605,0.00027,2.26347]
[1776661904025,46.69,74303.12,169.5,-0.09577,0.00027,2.25865]
[1776661904323,46.69,74303.12,169.4,-0.09577,0.00027,2.25865]
[1776661908053,46.68,74306.57,169.4,-0.09479,0.00027,2.24172]
[1776661910066,46.68,74311.34,169.4,-0.09348,0.00027,2.219]
[1776661913144,46.68,74312.28,169.4,-0.09321,0.00027,2.21424]
[1776661913698,46.68,74312.28,169.4,-0.09321,0.00027,2.21424]
[1776661914095,46.67,74312.3,169.4,-0.0932,0.00027,2.21405]
[1776661917725,46.67,74312.23,169.4,-0.0932,0.00027,2.21405]
[1776661922151,46.67,74306.52,169.4,-0.09476,0.00027,2.24117]
[1776661924043,46.68,74304.16,169.4,-0.09542,0.00027,2.25256]
[1776661926345,46.68,74301.11,169.4,-0.09627,0.00028,2.26724]
[1776661930874,46.68,74300.61,169.4,-0.09642,0.00028,2.26981]
[1776661930938,46.68,74300.61,169.4,-0.09642,0.00028,2.26981]
[1776661931476,46.68,74300.61,169.4,-0.09642,0.00028,2.26988]
[1776661937256,46.69,74300.85,169.4,-0.09637,0.00028,2.26891]
[1776661939830,46.69,74295.83,169.4,-0.09776,0.00028,2.29286]
[1776661945312,46.7,74296.45,169.4,-0.09763,0.00028,2.29059]
[1776661949053,46.7,74301.36,169.4,-0.09628,0.00028,2.26742]
[1776661951355,46.7,74302.53,169.4,-0.09531,0.00027,2.24397]
[1776661956903,46.7,74302.15,169.4,-0.09544,0.00027,2.24613]
[1776661957013,46.7,74302.15,169.4,-0.09544,0.00027,2.24613]
[1776661957114,46.71,74301.44,169.4,-0.09564,0.00027,2.24958]
[1776661961424,46.71,74304.99,169.4,-0.0947,0.00027,2.23337]
[1776661965453,46.72,74307.46,169.4,-0.09406,0.00027,2.2223]
[1776661971038,46.73,74307.31,169.4,-0.09413,0.00027,2.22357]
[1776661975522,46.72,74313.31,169.4,-0.09247,0.00027,2.19474]
[1776661976957,46.72,74319.16,169.4,-0.09091,0.00026,2.16735]
[1776661977537,46.71,74325.62,169.4,-0.08921,0.00026,2.13734]
[1776661979095,46.71,74325.62,169.4,-0.08921,0.00026,2.13734]
[1776661978803,46.71,74329.02,169.4,-0.08832,0.00026,2.12162]
[1776661982572,46.71,74332.08,169.4,-0.08753,0.00026,2.10751]
[1776661983744,46.71,74335.78,169.4,-0.08658,0.00025,2.09057]
[1776661987429,46.71,74337.28,169.4,-0.08621,0.00025,2.0838]
[1776661990628,46.72,74334.18,169.4,-0.087,0.00026,2.09811]
[1776661996038,46.72,74333.51,169.4,-0.08718,0.00026,2.10124]
[1776662000151,46.72,74330.21,169.4,-0.08803,0.00026,2.11641]
[1776662002713,46.72,74334.08,169.4,-0.08703,0.00026,2.09861]
[1776662004727,46.72,74337.17,169.4,-0.08625,0.00025,2.08452]
[1776662009763,46.72,74340.6,169.4,-0.08539,0.00025,2.0691]
[1776662011777,46.72,74342.19,169.4,-0.08438,0.00025,2.04458]
[1776662016812,46.75,74341.88,169.4,-0.08457,0.00025,2.04801]
[1776662021847,46.77,74340.57,169.4,-0.08501,0.00025,2.05594]
[1776662026925,46.79,74339.25,169.4,-0.08542,0.00025,2.06348]
[1776662033108,46.82,74339.79,169.4,-0.08541,0.00025,2.06332]
[1776662039285,46.85,74339.79,169.4,-0.08554,0.00025,2.06557]
[1776662044501,46.87,74340.04,169.4,-0.0856,0.00025,2.06665]
[1776662045084,46.87,74340.04,169.4,-0.0856,0.00025,2.06665]
[1776662045186,46.88,74343.99,169.4,-0.08463,0.00025,2.04913]
[1776662050773,46.9,74344.99,169.4,-0.08449,0.00025,2.04662]
[1776662054678,46.92,74346.8,169.4,-0.08412,0.00025,2.04007]
[1776662059895,46.94,74346.69,169.4,-0.08424,0.00025,2.04219]
[1776662064141,46.97,74340.47,169.4,-0.08593,0.00025,2.07271]
[1776662069176,46.99,74340.13,169.4,-0.08612,0.00025,2.07602]
[1776662072198,47.01,74340.2,169.4,-0.08551,0.00025,2.05889]
[1776662077438,47.03,74340.17,169.4,-0.08562,0.00025,2.06084]
[1776662079246,47.04,74335.14,169.4,-0.08694,0.00026,2.08439]
[1776662079554,47.04,74335.14,169.4,-0.08694,0.00026,2.08439]
[1776662080253,47.04,74332.29,169.4,-0.08769,0.00026,2.09773]
[1776662081260,47.05,74325.36,169.4,-0.0895,0.00026,2.12976]
[1776662082267,47.05,74320.51,169.4,-0.0908,0.00026,2.15239]
[1776662084718,47.06,74318.19,169.4,-0.09145,0.00027,2.16379]
[1776662090792,47.07,74317.92,169.4,-0.09157,0.00027,2.16586]
[1776662092953,47.08,74320.56,169.4,-0.09092,0.00026,2.15451]
[1776662094999,47.08,74318.08,169.4,-0.0916,0.00027,2.16639]
[1776662096380,47.09,74317.83,169.4,-0.09167,0.00027,2.16775]
[1776662096559,47.09,74317.83,169.4,-0.09167,0.00027,2.16775]
[1776662096643,47.09,74317.83,169.3,-0.09167,0.00027,2.16775]
[1776662097131,47.09,74317.83,169.3,-0.09167,0.00027,2.16775]
[1776662097421,47.09,74317.68,169.3,-0.09173,0.00027,2.16865]
[1776662097533,47.09,74317.68,169.3,-0.09173,0.00027,2.16865]
[1776662098207,47.09,74317.68,169.3,-0.09173,0.00027,2.16865]
[1776662098286,47.09,74364.7,169.3,-0.07986,0.00024,1.95615]
[1776662098529,47.09,74364.7,169.3,-0.07986,0.00024,1.95615]
[1776662098858,47.09,74364.7,169.3,-0.07986,0.00024,1.95615]
[1776662099283,47.09,74385.74,169.3,-0.07494,0.00023,1.86445]
[1776662099954,47.09,74388.21,169.3,-0.07438,0.00023,1.8539]
[1776662101031,47.09,74388.21,169.3,-0.07438,0.00023,1.8539]
[1776662101406,47.09,74376.77,169.3,-0.07701,0.00023,1.9033]
[1776662103001,47.09,74373.4,169.3,-0.0778,0.00023,1.91802]
[1776662103840,47.09,74373.4,169.3,-0.0778,0.00023,1.91802]
[1776662104888,47.09,74373.35,169.3,-0.07781,0.00023,1.91824]
[1776662104895,47.09,74369.72,169.3,-0.07866,0.00024,1.93404]
[1776662105435,47.09,74366.63,169.3,-0.07939,0.00024,1.9476]
[1776662107292,47.09,74366.63,169.3,-0.07939,0.00024,1.9476]
[1776662111074,47.08,74365.24,169.3,-0.07971,0.00024,1.95341]
[1776662113490,47.08,74362.23,169.3,-0.08041,0.00024,1.96637]
[1776662116512,47.08,74359.36,169.3,-0.08109,0.00024,1.97875]
[1776662121966,47.07,74357.71,169.3,-0.08146,0.00024,1.98557]
[1776662127589,47.06,74357.44,169.3,-0.08148,0.00024,1.98587]
[1776662131258,47.05,74356.98,169.3,-0.08093,0.00024,1.96972]
[1776662131446,47.05,74356.98,169.3,-0.08093,0.00024,1.96972]
[1776662132148,47.05,74347.24,169.3,-0.08331,0.00025,2.01301]
[1776662133209,47.05,74337.89,169.3,-0.08564,0.00025,2.05492]
[1776662134281,47.05,74335.48,169.3,-0.08624,0.00025,2.0656]
[1776662134637,47.05,74331.58,169.3,-0.08724,0.00026,2.08331]
[1776662139673,47.03,74326.31,169.3,-0.08853,0.00026,2.10601]
[1776662141080,47.03,74326.31,169.3,-0.08853,0.00026,2.10601]
[1776662144078,47.02,74324.09,169.3,-0.08905,0.00026,2.11528]
[1776662146008,47.01,74323.88,169.3,-0.08907,0.00026,2.1156]
[1776662150083,46.99,74327.37,169.3,-0.08806,0.00026,2.0977]
[1776662150781,46.98,74322.33,169.3,-0.08935,0.00026,2.12051]
[1776662155785,46.96,74320.11,169.3,-0.08984,0.00026,2.12906]
[1776662158043,46.96,74319.56,169.3,-0.08997,0.00026,2.13126]
[1776662158726,46.95,74318.97,169.3,-0.0901,0.00026,2.13364]
[1776662159813,46.95,74314.96,169.3,-0.09113,0.00027,2.15148]
[1776662161827,46.94,74309.44,169.3,-0.09256,0.00027,2.17635]
[1776662162834,46.93,74305.05,169.3,-0.09372,0.00027,2.19641]
[1776662167870,46.91,74305.62,169.3,-0.09345,0.00027,2.19164]
[1776662169342,46.91,74305.62,169.3,-0.09345,0.00027,2.19164]
[1776662173668,46.88,74306.44,169.3,-0.0931,0.00027,2.18572]
[1776662173913,46.88,74302.05,169.3,-0.09427,0.00027,2.20583]
[1776662174919,46.87,74296.22,169.3,-0.09585,0.00028,2.23278]
[1776662178947,46.85,74299.58,169.3,-0.09481,0.00027,2.21507]
[1776662182477,46.84,74299.68,169.3,-0.09476,0.00027,2.21415]
[1776662192349,46.8,74300.11,169.3,-0.09446,0.00027,2.20901]
[1776662192351,46.8,74300.11,169.3,-0.09446,0.00027,2.20901]
[1776662193047,46.77,74300.97,169.3,-0.0934,0.00027,2.18404]
[1776662193603,46.77,74300.97,169.3,-0.0934,0.00027,2.18404]
[1776662195659,46.76,74302.72,169.3,-0.09288,0.00027,2.17504]
[1776662202093,46.74,74304.61,169.3,-0.09228,0.00027,2.16466]
[1776662208152,46.7,74303.14,169.3,-0.09248,0.00027,2.16811]
[1776662210167,46.69,74299.93,169.3,-0.09331,0.00027,2.18236]
[1776662211174,46.68,74296.92,169.3,-0.09411,0.00027,2.19608]
[1776662211712,46.68,74296.92,169.3,-0.09411,0.00027,2.19608]
[1776662216158,46.66,74299.52,169.3,-0.0933,0.00027,2.1822]
[1776662216196,46.66,74299.52,169.3,-0.0933,0.00027,2.1822]
[1776662223258,46.62,74298.9,169.3,-0.09328,0.00027,2.18188]
[1776662224764,46.62,74298.83,169.3,-0.09328,0.00027,2.18181]
[1776662225272,46.61,74302.67,169.3,-0.09221,0.00027,2.16341]
[1776662226279,46.61,74305.46,169.3,-0.09143,0.00027,2.14999]
[1776662232161,46.59,74304.99,169.3,-0.0915,0.00027,2.15111]
[1776662237232,46.56,74304.36,169.3,-0.09152,0.00027,2.15154]
[1776662243247,46.54,74304.36,169.3,-0.09142,0.00027,2.14975]
[1776662250446,46.5,74304.64,169.3,-0.09116,0.00027,2.14526]
[1776662251453,46.5,74305.96,169.3,-0.09012,0.00027,2.12054]
[1776662254291,46.49,74306.0,169.3,-0.09009,0.00027,2.12001]
[1776662255482,46.48,74310.81,169.3,-0.08875,0.00027,2.09672]
[1776662256489,46.48,74314.66,169.3,-0.08772,0.00026,2.07864]
[1776662259182,46.47,74317.19,169.3,-0.08702,0.00026,2.06623]
[1776662263538,46.46,74312.31,169.3,-0.08825,0.00026,2.08787]
[1776662264545,46.46,74308.69,169.3,-0.08919,0.00027,2.10439]
[1776662267193,46.45,74308.33,169.3,-0.08927,0.00027,2.10577]
[1776662272624,46.43,74308.13,169.3,-0.08923,0.00027,2.10495]
[1776662277636,46.41,74302.79,169.3,-0.09056,0.00027,2.1281]
[1776662279650,46.4,74300.0,169.3,-0.09128,0.00027,2.1405]
[1776662281793,46.4,74299.35,169.3,-0.09143,0.00027,2.14321]
[1776662283872,46.39,74295.47,169.3,-0.09243,0.00027,2.1604]
[1776662285691,46.38,74290.3,169.3,-0.09381,0.00028,2.18405]
[1776662287117,46.38,74290.3,169.3,-0.09381,0.00028,2.18405]
[1776662288848,46.37,74289.81,169.3,-0.0939,0.00028,2.18557]
[1776662289740,46.36,74286.48,169.3,-0.09478,0.00028,2.20055]
[1776662292164,46.34,74288.79,169.3,-0.09406,0.00028,2.18837]
[1776662293014,46.34,74296.28,169.3,-0.09198,0.00027,2.15262]
[1776662293768,46.34,74302.24,169.3,-0.09036,0.00027,2.12466]
[1776662295782,46.33,74287.23,169.3,-0.09444,0.00028,2.1947]
[1776662297015,46.32,74282.37,169.3,-0.09576,0.00028,2.21708]
[1776662302354,46.3,74284.4,169.3,-0.09508,0.00028,2.20568]
[1776662307526,46.27,74283.56,169.3,-0.0952,0.00028,2.20758]
[1776662311894,46.25,74283.9,169.3,-0.0943,0.00028,2.18543]
[1776662313470,46.25,74283.9,169.3,-0.0943,0.00028,2.18543]
[1776662313908,46.24,74290.18,169.3,-0.09251,0.00028,2.15488]
[1776662314915,46.23,74293.44,169.3,-0.09157,0.00027,2.13877]
[1776662319950,46.21,74293.43,169.3,-0.09148,0.00027,2.13719]
[1776662324984,46.19,74293.36,169.3,-0.0914,0.00027,2.1359]
[1776662325673,46.19,74293.36,169.3,-0.0914,0.00027,2.1359]
[1776662331031,46.16,74293.75,169.3,-0.09119,0.00027,2.13215]
[1776662336066,46.15,74291.72,169.3,-0.09165,0.00027,2.14018]
[1776662337073,46.14,74289.32,169.3,-0.09229,0.00028,2.15119]
[1776662342172,46.12,74289.93,169.3,-0.09205,0.00028,2.14695]
[1776662347143,46.1,74287.35,169.3,-0.09264,0.00028,2.15712]
[1776662350164,46.09,74284.93,169.3,-0.09325,0.00028,2.16754]
[1776662355199,46.06,74284.04,169.3,-0.09339,0.00028,2.16995]
[1776662360234,46.04,74284.62,169.3,-0.09312,0.00028,2.16535]
[1776662361034,46.04,74284.62,169.3,-0.09312,0.00028,2.16535]
[1776662361079,46.04,74284.62,169.3,-0.09312,0.00028,2.16535]
[1776662362647,46.03,74285.05,169.3,-0.09296,0.00028,2.1626]
[1776662368124,46.01,74284.45,169.3,-0.09303,0.00028,2.16369]
[1776662371105,46.0,74282.15,169.3,-0.09361,0.00028,2.17356]
[1776662372328,45.99,74270.94,169.3,-0.09605,0.00029,2.20798]
[1776662373017,45.99,74270.94,169.3,-0.09605,0.00029,2.20798]
[1776662373334,45.98,74267.3,169.3,-0.09707,0.00029,2.22507]
[1776662375369,45.97,74257.02,169.3,-0.10001,0.00029,2.27395]
[1776662376555,45.97,74257.02,169.3,-0.10001,0.00029,2.27395]
[1776662376375,45.97,74252.54,169.3,-0.10131,0.0003,2.29529]
[1776662380404,45.94,74259.02,169.3,-0.09928,0.00029,2.26182]
[1776662381302,45.94,74259.02,169.3,-0.09928,0.00029,2.26182]
[1776662382062,45.94,74260.28,169.3,-0.09888,0.00029,2.25522]
[1776662384550,45.93,74257.79,169.3,-0.09955,0.00029,2.26634]
[1776662387959,45.9,74255.05,169.3,-0.10024,0.0003,2.27773]
[1776662391481,45.88,74257.99,169.3,-0.09926,0.00029,2.26149]
[1776662396515,45.85,74256.44,169.3,-0.09957,0.00029,2.2666]
[1776662401551,45.82,74253.45,169.3,-0.10031,0.0003,2.27875]
[1776662404573,45.8,74255.89,169.3,-0.0995,0.00029,2.26539]
[1776662409394,45.78,74254.22,169.3,-0.09988,0.0003,2.27159]
[1776662413637,45.75,74251.78,169.3,-0.10045,0.0003,2.28109]
[1776662419679,45.71,74251.03,169.3,-0.1005,0.0003,2.28184]
[1776662424714,45.68,74252.13,169.3,-0.10003,0.0003,2.27402]
[1776662429749,45.65,74251.64,169.3,-0.10002,0.0003,2.27399]
[1776662431763,45.64,74250.89,169.3,-0.09949,0.0003,2.25796]
[1776662434057,45.63,74248.34,169.3,-0.10019,0.0003,2.26947]
[1776662434719,45.63,74248.34,169.3,-0.10019,0.0003,2.26947]
[1776662434784,45.62,74236.9,169.3,-0.10361,0.00031,2.32533]
[1776662435791,45.62,74232.99,169.3,-0.10479,0.00031,2.34437]
[1776662440908,45.6,74233.01,169.3,-0.10472,0.00031,2.3432]
[1776662441622,45.59,74233.01,169.3,-0.10466,0.00031,2.34214]
[1776662446724,45.57,74233.4,169.3,-0.10442,0.00031,2.33827]
[1776662451902,45.53,74233.01,169.3,-0.10436,0.00031,2.33731]
[1776662456938,45.5,74232.19,169.3,-0.10446,0.00031,2.33897]
[1776662459001,45.5,74232.19,169.3,-0.10446,0.00031,2.33897]
[1776662459638,45.48,74232.16,169.3,-0.10438,0.00031,2.33767]
[1776662459959,45.48,74228.57,169.3,-0.10549,0.00031,2.35554]
[1776662461166,45.48,74228.57,169.3,-0.10549,0.00031,2.35554]
[1776662461267,45.47,74227.13,169.3,-0.10591,0.00031,2.36218]
[1776662467008,45.44,74228.37,169.3,-0.10537,0.00031,2.35357]
[1776662470226,45.43,74230.02,169.3,-0.1048,0.00031,2.34438]
[1776662471514,45.42,74229.94,169.3,-0.10476,0.00031,2.34381]
[1776662471774,45.41,74228.27,169.3,-0.10525,0.00031,2.35166]
[1776662471804,45.41,74228.27,169.3,-0.10525,0.00031,2.35166]
[1776662472370,45.41,74221.7,169.3,-0.10731,0.00032,2.38449]
[1776662473050,45.41,74215.49,169.3,-0.10928,0.00032,2.4157]
[1776662478079,45.41,74215.06,169.3,-0.10938,0.00032,2.4174]
[1776662480580,45.4,74217.91,169.3,-0.10844,0.00032,2.40253]
[1776662481670,45.4,74220.2,169.3,-0.10771,0.00032,2.39091]
[1776662482289,45.4,74220.2,169.3,-0.10771,0.00032,2.39091]
[1776662482353,45.4,74220.91,169.3,-0.10748,0.00032,2.38726]
[1776662483509,45.4,74226.06,169.3,-0.10584,0.00031,2.36113]
[1776662484625,45.39,74228.85,169.3,-0.10496,0.00031,2.34691]
[1776662487044,45.39,74228.24,169.3,-0.10511,0.00031,2.34942]
[1776662490058,45.37,74230.63,169.3,-0.1043,0.00031,2.33625]
[1776662491179,45.36,74233.85,169.3,-0.10254,0.00031,2.30038]
[1776662496214,45.33,74233.44,169.3,-0.10252,0.00031,2.30016]
[1776662499235,45.31,74228.73,169.3,-0.10389,0.00031,2.32223]
[1776662504270,45.28,74228.1,169.3,-0.10393,0.00031,2.32295]
[1776662509054,45.26,74229.84,169.3,-0.10328,0.00031,2.31236]
[1776662510087,45.25,74231.14,169.3,-0.10285,0.00031,2.30542]
[1776662511033,45.25,74231.12,169.3,-0.10283,0.00031,2.30506]
[1776662512471,45.24,74234.47,169.3,-0.10175,0.00031,2.28749]
[1776662518367,45.21,74235.9,169.3,-0.10116,0.0003,2.27786]
[1776662523403,45.18,74242.21,169.3,-0.09913,0.0003,2.24459]
[1776662524409,45.18,74245.23,169.3,-0.0982,0.0003,2.22933]
[1776662525330,45.18,74245.23,169.3,-0.0982,0.0003,2.22933]
[1776662529445,45.16,74248.49,169.3,-0.09713,0.0003,2.21158]
[1776662530452,45.15,74253.57,169.3,-0.09562,0.00029,2.18638]
[1776662532465,45.14,74250.49,169.3,-0.09649,0.00029,2.20087]
[1776662533197,45.14,74250.49,169.3,-0.09649,0.00029,2.20087]
[1776662538458,45.13,74252.79,169.3,-0.09572,0.00029,2.18813]
[1776662539566,45.12,74252.65,169.3,-0.09575,0.00029,2.18852]
[1776662545557,45.1,74251.82,169.3,-0.09587,0.00029,2.19057]
[1776662550591,45.08,74251.71,169.3,-0.09582,0.00029,2.18966]
[1776662551599,45.08,74251.65,169.3,-0.09512,0.00029,2.17097]
[1776662556634,45.06,74252.88,169.3,-0.09468,0.00029,2.16366]
[1776662561749,45.05,74253.6,169.3,-0.09441,0.00029,2.15914]
[1776662567711,45.03,74251.85,169.3,-0.09482,0.00029,2.16592]
[1776662570932,45.02,74251.9,169.3,-0.09475,0.00029,2.1649]
[1776662571976,45.02,74251.9,169.3,-0.09475,0.00029,2.1649]
[1776662573762,45.01,74251.9,169.3,-0.09474,0.00029,2.16464]
[1776662580802,44.99,74252.26,169.3,-0.09453,0.00029,2.16109]
[1776662585562,44.98,74252.42,169.3,-0.09442,0.00029,2.15931]
[1776662586531,44.98,74253.8,169.3,-0.09401,0.00029,2.15234]
[1776662589659,44.98,74253.83,169.3,-0.09399,0.00029,2.15198]
[1776662595438,44.96,74254.06,166.3,-0.09387,0.00029,2.14996]
[1776662596991,44.96,74254.06,166.3,-0.09384,0.00029,2.14949]
[1776662597916,44.95,74254.06,166.3,-0.09381,0.00029,2.14903]
[1776662599840,44.95,74254.06,166.3,-0.09381,0.00029,2.14908]
[1776662599999,44.95,74254.06,166.3,-0.09381,0.00029,2.14908]
[1776662600011,44.95,74254.06,166.3,-0.09381,0.00029,2.14908]
[1776662600099,44.95,74254.06,166.3,-0.09381,0.00029,2.14908]
[1776662600179,44.95,74251.71,166.3,-0.0945,0.00029,2.16056]
[1776662601430,44.95,74251.71,166.3,-0.0945,0.00029,2.16056]
[1776662601578,44.95,74251.71,166.3,-0.0945,0.00029,2.16056]
[1776662601640,44.96,74242.81,166.3,-0.09715,0.0003,2.20472]
[1776662601961,44.96,74240.46,166.3,-0.09785,0.0003,2.21632]
[1776662606256,44.95,74240.4,166.3,-0.09783,0.0003,2.21595]
[1776662608439,44.94,74240.36,166.3,-0.09778,0.0003,2.21517]
[1776662609339,44.94,74240.36,166.3,-0.09777,0.0003,2.21502]
[1776662609990,44.93,74240.12,166.3,-0.09782,0.0003,2.21588]
[1776662610016,44.93,74240.12,166.3,-0.09782,0.0003,2.21588]
[1776662610738,44.94,74239.68,166.3,-0.09797,0.0003,2.21823]
[1776662611037,44.94,74228.31,166.3,-0.1007,0.00031,2.2558]
[1776662612044,44.94,74222.44,166.3,-0.10252,0.00031,2.28523]
[1776662617079,44.94,74221.1,166.3,-0.10297,0.00031,2.29235]
[1776662619912,44.94,74219.08,166.3,-0.10361,0.00031,2.30261]
[1776662625176,44.93,74217.27,166.3,-0.10412,0.00031,2.31091]
[1776662625213,44.93,74217.27,166.3,-0.10412,0.00031,2.31091]
[1776662625230,44.93,74217.27,166.3,-0.10412,0.00031,2.31091]
[1776662630818,44.93,74217.38,166.3,-0.10407,0.00031,2.31008]
[1776662633191,44.93,74212.33,166.3,-0.10568,0.00032,2.33563]
[1776662638587,44.93,74212.93,166.3,-0.10549,0.00032,2.33264]
[1776662644269,44.93,74212.16,166.3,-0.10574,0.00032,2.33659]
[1776662647516,44.93,74212.34,166.3,-0.10568,0.00032,2.33569]
[1776662652568,44.93,74214.02,166.3,-0.10515,0.00032,2.32725]
[1776662652769,44.93,74215.18,166.3,-0.10478,0.00032,2.32142]
[1776662655821,44.93,74215.64,166.3,-0.10464,0.00032,2.31918]
[1776662657267,44.94,74215.67,166.3,-0.10464,0.00032,2.31913]
[1776662660381,44.92,74212.47,166.3,-0.1056,0.00032,2.33438]
[1776662664440,44.92,74211.83,166.3,-0.10576,0.00032,2.33689]
[1776662665304,44.91,74211.83,166.3,-0.10574,0.00032,2.33666]
[1776662673930,44.91,74211.79,166.3,-0.10576,0.00032,2.33702]
[1776662674862,44.92,74211.79,166.3,-0.10504,0.00032,2.31805]
[1776662682536,44.92,74211.8,166.3,-0.10507,0.00032,2.31843]
[1776662686564,44.92,74209.48,166.3,-0.10582,0.00032,2.33033]
[1776662686967,44.92,74209.48,166.3,-0.10582,0.00032,2.33033]
[1776662687571,44.92,74201.23,166.3,-0.10848,0.00033,2.37219]
[1776662688578,44.92,74195.34,166.3,-0.11041,0.00033,2.40217]
[1776662689585,44.92,74187.35,166.3,-0.11306,0.00034,2.44301]
[1776662692605,44.92,74184.14,166.3,-0.11411,0.00034,2.4591]
[1776662697486,44.91,74183.89,166.3,-0.11415,0.00034,2.45978]
[1776662698378,44.91,74183.29,166.3,-0.11435,0.00034,2.46272]
[1776662700556,44.9,74183.82,166.3,-0.11415,0.00034,2.45967]
[1776662700727,44.9,74176.14,166.3,-0.11675,0.00034,2.49915]
[1776662701671,44.9,74164.87,166.3,-0.12065,0.00035,2.55742]
[1776662702496,44.9,74164.87,166.3,-0.12065,0.00035,2.55742]
[1776662702506,44.9,74164.87,166.3,-0.12065,0.00035,2.55742]
[1776662702700,44.9,74164.87,166.3,-0.12065,0.00035,2.55742]
[1776662704799,44.89,74167.49,166.3,-0.11967,0.00035,2.54293]
[1776662705913,44.89,74167.49,164.3,-0.11967,0.00035,2.54293]
[1776662705698,44.89,74171.11,164.3,-0.1184,0.00035,2.52386]
[1776662707917,44.88,74171.82,164.3,-0.11813,0.00035,2.51994]
[1776662707925,44.88,74172.48,164.3,-0.11789,0.00035,2.51628]
[1776662708019,44.88,74172.48,164.3,-0.11789,0.00035,2.51628]
[1776662708652,44.88,74172.48,164.3,-0.11789,0.00035,2.51628]
[1776662708720,44.88,74176.65,164.3,-0.11645,0.00034,2.49467]
[1776662709726,44.88,74180.12,164.3,-0.11526,0.00034,2.47654]
[1776662712748,44.87,74182.37,164.3,-0.11446,0.00034,2.46442]
[1776662714763,44.87,74184.53,164.3,-0.11371,0.00034,2.45299]
[1776662719798,44.86,74184.96,164.3,-0.11352,0.00034,2.45005]
[1776662720805,44.86,74190.41,164.3,-0.11169,0.00033,2.42192]
[1776662721540,44.86,74190.41,164.3,-0.11169,0.00033,2.42192]
[1776662721813,44.85,74194.28,164.3,-0.1104,0.00033,2.402]
[1776662722545,44.85,74194.28,164.3,-0.1104,0.00033,2.402]
[1776662723392,44.85,74193.96,164.3,-0.1105,0.00033,2.40356]
[1776662727855,44.85,74196.73,164.3,-0.10956,0.00033,2.38905]
[1776662730876,44.85,74200.46,164.3,-0.10834,0.00033,2.36988]
[1776662731883,44.85,74205.09,164.3,-0.1061,0.00032,2.32711]
[1776662732890,44.85,74208.93,164.3,-0.10487,0.00032,2.30772]
[1776662736917,44.85,74212.11,164.3,-0.10388,0.00032,2.29197]
[1776662742124,44.86,74213.68,164.3,-0.10341,0.00032,2.28444]
[1776662745730,44.86,74216.45,164.3,-0.10257,0.00031,2.27104]
[1776662750723,44.87,74216.59,164.3,-0.10255,0.00031,2.27081]
[1776662750818,44.87,74219.62,164.3,-0.10161,0.00031,2.25577]
[1776662754036,44.88,74221.77,164.3,-0.10097,0.00031,2.24547]
[1776662759692,44.88,74222.87,164.3,-0.10066,0.00031,2.24046]
[1776662765114,44.9,74221.12,164.3,-0.10128,0.00031,2.25044]
[1776662769797,44.9,74220.88,164.3,-0.10137,0.00031,2.25194]
[1776662771155,44.91,74225.15,164.3,-0.10009,0.00031,2.23123]
[1776662773665,44.91,74225.33,164.3,-0.10006,0.00031,2.2307]
[1776662779877,44.91,74225.98,164.3,-0.09984,0.00031,2.2272]
[1776662779919,44.91,74225.98,164.3,-0.09984,0.00031,2.2272]
[1776662781926,44.91,74225.84,164.3,-0.09988,0.00031,2.2279]
[1776662782171,44.91,74224.88,164.3,-0.10018,0.00031,2.23268]
[1776662782233,44.91,74222.07,164.3,-0.10104,0.00031,2.24662]
[1776662784993,44.91,74217.43,164.3,-0.10252,0.00031,2.27026]
[1776662785254,44.91,74215.01,164.3,-0.10328,0.00031,2.2824]
[1776662787377,44.91,74207.07,164.3,-0.1058,0.00032,2.32243]
[1776662788275,44.91,74196.99,164.3,-0.10907,0.00033,2.37367]
[1776662789729,44.91,74192.9,164.3,-0.11042,0.00033,2.39454]
[1776662791119,44.91,74192.84,164.3,-0.11044,0.00033,2.39485]
[1776662793059,44.91,74188.25,164.3,-0.11121,0.00033,2.39879]
[1776662794817,44.91,74187.93,164.3,-0.11131,0.00033,2.40037]
[1776662800175,44.91,74186.79,164.3,-0.11166,0.00033,2.40574]
[1776662801366,44.9,74181.91,164.3,-0.11329,0.00034,2.4306]
[1776662806401,44.9,74181.74,164.3,-0.11331,0.00034,2.4309]
[1776662811436,44.89,74181.8,164.3,-0.11325,0.00034,2.42999]
[1776662816471,44.88,74184.16,164.3,-0.11241,0.00034,2.41717]
[1776662821506,44.87,74188.87,164.3,-0.1108,0.00033,2.39253]
[1776662822513,44.87,74182.33,164.3,-0.11299,0.00034,2.42607]
[1776662823519,44.87,74176.73,164.3,-0.11488,0.00034,2.45472]
[1776662829561,44.86,74175.77,164.3,-0.11515,0.00034,2.45873]
[1776662835604,44.85,74175.49,164.3,-0.11518,0.00034,2.45923]
[1776662840639,44.84,74175.37,164.3,-0.11517,0.00034,2.45906]
[1776662843660,44.83,74178.57,164.3,-0.11405,0.00034,2.44209]
[1776662848695,44.82,74178.07,164.3,-0.11418,0.00034,2.444]
[1776662852869,44.82,74178.04,164.3,-0.11339,0.00034,2.42409]
[1776662858780,44.81,74178.19,164.3,-0.1133,0.00034,2.42265]
[1776662865829,44.8,74177.91,164.3,-0.11334,0.00034,2.42332]
[1776662870864,44.79,74177.87,164.3,-0.11332,0.00034,2.42298]
[1776662875899,44.78,74178.28,164.3,-0.11315,0.00034,2.42033]
[1776662880934,44.78,74177.83,164.3,-0.11327,0.00034,2.42213]
[1776662885969,44.77,74178.41,164.3,-0.11303,0.00034,2.41863]
[1776662891020,44.77,74179.3,164.3,-0.11271,0.00034,2.41364]
[1776662891005,44.77,74183.1,164.3,-0.11142,0.00034,2.39401]
[1776662891964,44.77,74183.1,164.3,-0.11142,0.00034,2.39401]
[1776662892013,44.76,74191.5,164.3,-0.10861,0.00033,2.35079]
[1776662897047,44.76,74191.99,164.3,-0.10841,0.00033,2.3477]
[1776662902082,44.76,74193.0,164.3,-0.10808,0.00033,2.34255]
[1776662907119,44.76,74192.85,164.3,-0.10813,0.00033,2.34334]
[1776662911147,44.76,74193.01,164.3,-0.10732,0.00033,2.3231]
[1776662914168,44.76,74196.16,164.3,-0.1063,0.00033,2.30715]
[1776662919257,44.76,74196.24,164.3,-0.10628,0.00033,2.30696]
[1776662924323,44.76,74197.76,164.3,-0.10581,0.00032,2.29953]
[1776662931286,44.77,74196.98,164.3,-0.10609,0.00033,2.30398]
[1776662934039,44.77,74191.21,164.3,-0.10799,0.00033,2.33344]
[1776662935314,44.77,74196.72,164.3,-0.10619,0.00033,2.30545]
[1776662940722,44.77,74197.45,164.3,-0.10597,0.00033,2.30204]
[1776662943371,44.78,74195.1,164.3,-0.10674,0.00033,2.31414]
[1776662948406,44.78,74195.49,164.3,-0.10663,0.00033,2.31238]
[1776662953457,44.78,74195.45,164.3,-0.10666,0.00033,2.31282]
[1776662958476,44.79,74195.46,164.3,-0.10667,0.00033,2.313]
[1776662963511,44.79,74190.69,164.3,-0.10825,0.00033,2.3375]
[1776662964518,44.79,74183.34,164.3,-0.1107,0.00034,2.37511]
[1776662965525,44.79,74178.78,164.3,-0.11224,0.00034,2.39853]
[1776662970559,44.78,74176.99,164.3,-0.11282,0.00034,2.40735]
[1776662972574,44.78,74176.95,164.3,-0.11206,0.00034,2.38775]
[1776662977610,44.78,74177.67,164.3,-0.11179,0.00034,2.38365]
[1776662986880,44.78,74177.67,164.3,-0.11179,0.00034,2.38365]
[1776662993722,44.76,74177.67,164.3,-0.11172,0.00034,2.3827]
[1776662999206,44.76,74175.84,164.3,-0.11233,0.00034,2.39186]
[1776663000884,44.76,74166.8,164.3,-0.11542,0.00035,2.43827]
[1776663002785,44.75,74169.63,164.3,-0.11442,0.00034,2.42337]
[1776663003792,44.75,74171.69,164.3,-0.11371,0.00034,2.41261]
[1776663004798,44.75,74169.21,164.3,-0.11455,0.00035,2.42532]
[1776663005806,44.75,74163.79,164.3,-0.11643,0.00035,2.45327]
[1776663008827,44.74,74161.33,164.3,-0.11726,0.00035,2.46554]
[1776663009834,44.74,74159.16,164.3,-0.11801,0.00035,2.47665]
[1776663014870,44.73,74157.73,164.3,-0.11845,0.00035,2.48311]
[1776663015876,44.73,74155.36,164.3,-0.11927,0.00036,2.49526]
[1776663016884,44.72,74152.5,164.3,-0.12028,0.00036,2.50998]
[1776663019768,44.72,74151.68,164.3,-0.12054,0.00036,2.51379]
[1776663021827,44.71,74151.68,164.3,-0.12052,0.00036,2.51356]
[1776663026954,44.69,74150.93,164.3,-0.12068,0.00036,2.51581]
[1776663027985,44.69,74150.93,164.3,-0.12068,0.00036,2.51581]
[1776663028967,44.69,74144.59,164.3,-0.12293,0.00036,2.54854]
[1776663030948,44.68,74144.18,164.3,-0.12306,0.00036,2.55041]
[1776663031989,44.68,74147.95,164.3,-0.12088,0.00036,2.51021]
[1776663032995,44.67,74153.2,164.3,-0.11898,0.00036,2.48254]
[1776663034004,44.67,74156.82,164.3,-0.11768,0.00035,2.46347]
[1776663039041,44.66,74154.78,164.3,-0.11834,0.00036,2.47321]
[1776663043069,44.65,74152.28,164.3,-0.11918,0.00036,2.4855]
[1776663045087,44.64,74149.83,164.3,-0.12003,0.00036,2.49792]
[1776663047101,44.64,74146.83,164.3,-0.12108,0.00036,2.5132]
[1776663052136,44.62,74150.94,164.3,-0.11953,0.00036,2.4905]
[1776663058178,44.61,74151.82,164.3,-0.11913,0.00036,2.48473]
[1776663058916,44.61,74151.82,164.3,-0.11913,0.00036,2.48473]
[1776663063035,44.6,74151.52,164.3,-0.1192,0.00036,2.48573]
[1776663068248,44.58,74153.36,164.3,-0.11846,0.00036,2.47483]
[1776663073282,44.57,74153.21,164.3,-0.11845,0.00036,2.47475]
[1776663078318,44.56,74153.21,164.3,-0.11839,0.00036,2.47391]
[1776663083353,44.55,74153.4,164.3,-0.11827,0.00036,2.47208]
[1776663087381,44.54,74150.98,164.3,-0.11909,0.00036,2.48408]
[1776663089394,44.54,74145.81,164.3,-0.12092,0.00036,2.51083]
[1776663090917,44.54,74145.81,164.3,-0.12092,0.00036,2.51083]
[1776663090940,44.54,74145.81,164.3,-0.12092,0.00036,2.51083]
[1776663095123,44.52,74140.62,164.3,-0.12196,0.00037,2.51727]
[1776663102614,44.5,74141.84,164.3,-0.12141,0.00036,2.5093]
[1776663103493,44.5,74148.45,164.3,-0.11897,0.00036,2.47394]
[1776663104500,44.49,74151.56,164.3,-0.11785,0.00036,2.45748]
[1776663106786,44.49,74155.52,164.3,-0.11641,0.00035,2.43637]
[1776663107520,44.49,74160.95,164.3,-0.1145,0.00035,2.40809]
[1776663108528,44.49,74164.1,164.3,-0.1134,0.00035,2.39164]
[1776663110903,44.49,74167.36,164.3,-0.11226,0.00034,2.37459]
[1776663112031,44.49,74180.49,164.3,-0.10781,0.00033,2.307]
[1776663114570,44.49,74178.4,164.3,-0.10852,0.00034,2.31785]
[1776663118598,44.49,74181.41,164.3,-0.10752,0.00033,2.30258]
[1776663121975,44.49,74185.77,164.3,-0.10609,0.00033,2.28053]
[1776663123236,44.49,74189.18,164.3,-0.10497,0.00033,2.26324]
[1776663123634,44.49,74199.95,164.3,-0.10148,0.00032,2.20864]
[1776663126263,44.5,74202.71,164.3,-0.10063,0.00032,2.19527]
[1776663129118,44.51,74197.97,164.3,-0.10219,0.00032,2.21983]
[1776663129677,44.51,74194.7,164.3,-0.10324,0.00032,2.23638]
[1776663134712,44.52,74196.12,164.3,-0.10284,0.00032,2.23]
[1776663137959,44.53,74201.35,164.3,-0.1012,0.00032,2.20424]
[1776663138740,44.53,74213.36,164.3,-0.09742,0.00031,2.14406]
[1776663139746,44.53,74216.55,164.3,-0.09644,0.00031,2.12838]
[1776663141761,44.54,74214.25,164.3,-0.09719,0.00031,2.14043]
[1776663143232,44.55,74210.84,164.3,-0.09829,0.00031,2.15805]
[1776663146796,44.56,74207.25,164.3,-0.09948,0.00032,2.17708]
[1776663152843,44.58,74207.52,164.3,-0.09873,0.00031,2.15774]
[1776663155988,44.59,74197.09,164.3,-0.1021,0.00032,2.21091]
[1776663156871,44.59,74188.78,164.3,-0.10481,0.00033,2.25316]
[1776663161053,44.59,74191.43,164.3,-0.10398,0.00033,2.24017]
[1776663161907,44.6,74196.78,164.3,-0.10225,0.00032,2.21326]
[1776663162915,44.6,74201.56,164.3,-0.10073,0.00032,2.18938]
[1776663165936,44.61,74203.74,164.3,-0.10008,0.00032,2.1791]
[1776663170970,44.62,74204.31,164.3,-0.09997,0.00032,2.17742]
[1776663176010,44.64,74205.13,164.3,-0.09979,0.00032,2.1745]
[1776663181048,44.65,74203.88,164.3,-0.10026,0.00032,2.18199]
[1776663182055,44.66,74201.79,164.3,-0.10094,0.00032,2.1927]
[1776663186132,44.67,74206.16,164.3,-0.0996,0.00032,2.17163]
[1776663187090,44.67,74211.39,164.3,-0.09798,0.00031,2.14578]
[1776663189104,44.68,74208.72,164.3,-0.09885,0.00031,2.15963]
[1776663194139,44.69,74208.64,164.3,-0.09896,0.00031,2.16136]
[1776663198167,44.7,74206.24,164.3,-0.09978,0.00032,2.17436]
[1776663200181,44.71,74196.23,164.3,-0.103,0.00032,2.22507]
[1776663205216,44.72,74195.76,164.3,-0.1032,0.00032,2.2282]
[1776663210251,44.73,74204.36,164.3,-0.10049,0.00032,2.18572]
[1776663211258,44.73,74209.03,164.3,-0.09827,0.00031,2.14311]
[1776663216262,44.75,74208.64,164.3,-0.09848,0.00031,2.14642]
[1776663223342,44.77,74208.64,164.3,-0.0986,0.00031,2.1483]
[1776663228378,44.79,74209.65,164.3,-0.09837,0.00031,2.14463]
[1776663230392,44.8,74219.17,164.3,-0.09545,0.00031,2.09809]
[1776663232406,44.81,74215.28,164.3,-0.09669,0.00031,2.11795]
[1776663237441,44.83,74215.18,164.3,-0.09682,0.00031,2.12002]
[1776663238447,44.83,74212.86,164.3,-0.09756,0.00031,2.13181]
[1776663241469,44.84,74201.63,164.3,-0.10115,0.00032,2.18858]
[1776663242476,44.84,74196.61,164.3,-0.10278,0.00032,2.21395]
[1776663247553,44.85,74196.83,164.3,-0.10276,0.00032,2.21368]
[1776663248094,44.85,74186.25,164.3,-0.10622,0.00033,2.26714]
[1776663249275,44.85,74181.94,164.3,-0.10766,0.00033,2.28907]
[1776663252487,44.86,74178.04,164.3,-0.10897,0.00034,2.30897]
[1776663257589,44.85,74180.13,164.3,-0.10825,0.00034,2.29813]
[1776663259603,44.85,74184.66,164.3,-0.10674,0.00033,2.27508]
[1776663260651,44.85,74187.45,164.3,-0.10582,0.00033,2.26095]
[1776663261617,44.85,74191.11,164.3,-0.10462,0.00033,2.24249]
[1776663262624,44.85,74195.49,164.3,-0.1032,0.00032,2.22048]
[1776663265792,44.86,74200.16,164.3,-0.10171,0.00032,2.19733]
[1776663267365,44.86,74202.22,164.3,-0.10106,0.00032,2.18717]
[1776663274707,44.87,74200.84,164.3,-0.10076,0.00032,2.17495]
[1776663279743,44.87,74201.42,164.3,-0.10061,0.00032,2.17251]
[1776663284778,44.88,74201.42,164.3,-0.10067,0.00032,2.17347]
[1776663291178,44.89,74201.56,164.3,-0.10066,0.00032,2.17341]
[1776663296863,44.92,74202.62,164.3,-0.10045,0.00032,2.17006]
[1776663303911,44.94,74201.39,164.3,-0.10094,0.00032,2.17767]
[1776663308947,44.95,74201.61,164.3,-0.10093,0.00032,2.1776]
[1776663313982,44.96,74203.65,164.3,-0.10036,0.00032,2.16866]
[1776663319017,44.98,74204.17,164.3,-0.10027,0.00032,2.16721]
[1776663323045,44.99,74198.68,164.3,-0.10207,0.00032,2.19546]
[1776663324052,44.99,74195.62,164.3,-0.10307,0.00032,2.21095]
[1776663326065,45.0,74200.48,164.3,-0.10153,0.00032,2.18696]
[1776663330094,45.01,74202.59,164.3,-0.10091,0.00032,2.17724]
[1776663331101,45.01,74204.32,164.3,-0.0996,0.00032,2.14917]
[1776663336135,45.03,74206.16,164.3,-0.09909,0.00032,2.1413]
[1776663341171,45.04,74205.84,164.3,-0.09927,0.00032,2.14412]
[1776663346206,45.06,74205.91,164.3,-0.09933,0.00032,2.14502]
[1776663351241,45.07,74205.53,164.3,-0.09953,0.00032,2.14815]
[1776663356276,45.09,74206.76,164.3,-0.09922,0.00032,2.14332]
[1776663360906,45.09,74207.2,164.3,-0.09911,0.00031,2.14157]
[1776663363325,45.1,74210.59,164.3,-0.09807,0.00031,2.12517]
[1776663367353,45.11,74207.81,164.3,-0.09897,0.00031,2.13941]
[1776663372387,45.12,74207.78,164.3,-0.09906,0.00031,2.14086]
[1776663374402,45.13,74210.12,164.3,-0.09836,0.00031,2.12983]
[1776663380444,45.15,74210.37,164.3,-0.09839,0.00031,2.13024]
[1776663385479,45.17,74210.28,164.3,-0.0985,0.00031,2.13205]
[1776663390514,45.18,74208.37,164.3,-0.09919,0.00031,2.14281]
[1776663391522,45.19,74208.44,164.3,-0.0984,0.00031,2.12302]
[1776663397564,45.21,74209.17,164.3,-0.09828,0.00031,2.1211]
[1776663403607,45.23,74210.14,164.3,-0.09808,0.00031,2.118]
[1776663406628,45.24,74215.85,164.3,-0.09636,0.00031,2.09087]
[1776663407634,45.24,74220.27,164.3,-0.09501,0.00031,2.06938]
[1776663411919,45.25,74219.33,164.3,-0.09534,0.00031,2.07454]
[1776663411956,45.25,74219.33,164.3,-0.09534,0.00031,2.07454]
[1776663412054,45.25,74228.67,164.3,-0.09252,0.0003,2.02935]
[1776663414683,45.25,74233.89,164.3,-0.09094,0.0003,2.00383]
[1776663416595,45.24,74241.99,164.3,-0.08856,0.00029,1.96495]
[1776663417378,45.24,74245.58,164.3,-0.08753,0.00029,1.94787]
[1776663419477,45.24,74251.77,164.3,-0.08576,0.00028,1.91863]
[1776663425857,45.25,74250.86,164.3,-0.08603,0.00028,1.923]
[1776663431105,45.25,74250.97,164.3,-0.086,0.00028,1.92252]
[1776663436845,45.25,74250.9,164.3,-0.08602,0.00028,1.92295]
[1776663441880,45.25,74250.32,164.3,-0.08619,0.00028,1.92572]
[1776663446915,45.25,74250.5,164.3,-0.08614,0.00028,1.9249]
[1776663450943,45.25,74245.09,164.3,-0.08769,0.00029,1.9505]
[1776663451950,45.25,74245.58,164.3,-0.08679,0.00029,1.92886]
[1776663455978,45.25,74247.78,164.3,-0.08616,0.00028,1.91843]
[1776663459638,45.25,74243.26,164.3,-0.08746,0.00029,1.93982]
[1776663461014,45.25,74238.29,164.3,-0.08889,0.00029,1.96342]
[1776663462021,45.25,74236.14,164.3,-0.08952,0.00029,1.97365]
[1776663463028,45.25,74233.98,164.3,-0.09015,0.00029,1.98392]
[1776663468063,45.24,74233.63,164.3,-0.09023,0.00029,1.98516]
[1776663473098,45.23,74233.77,164.3,-0.09016,0.00029,1.98403]
[1776663476119,45.23,74236.57,164.3,-0.08932,0.00029,1.97037]
[1776663479140,45.23,74233.39,164.3,-0.09024,0.00029,1.98536]
[1776663480147,45.23,74230.7,164.3,-0.09103,0.0003,1.99819]
[1776663482161,45.22,74227.51,164.3,-0.09196,0.0003,2.01322]
[1776663487197,45.21,74225.8,164.3,-0.09243,0.0003,2.02078]
[1776663488204,45.21,74222.06,164.3,-0.09355,0.0003,2.03874]
[1776663495252,45.2,74220.29,164.3,-0.09401,0.0003,2.04608]
[1776663500288,45.19,74220.1,164.3,-0.09401,0.0003,2.04612]
[1776663505980,45.18,74219.8,164.3,-0.09406,0.0003,2.04687]
[1776663512501,45.17,74219.09,164.3,-0.09423,0.0003,2.04962]
[1776663512524,45.16,74219.09,164.3,-0.09341,0.0003,2.02925]
[1776663513382,45.16,74211.63,164.3,-0.09569,0.00031,2.06543]
[1776663514389,45.15,74209.2,164.3,-0.09643,0.00031,2.07712]
[1776663519423,45.14,74210.16,164.3,-0.09607,0.00031,2.07132]
[1776663524459,45.13,74207.18,164.3,-0.09693,0.00031,2.08486]
[1776663525466,45.12,74204.78,164.3,-0.09767,0.00031,2.09643]
[1776663529494,45.11,74201.16,164.3,-0.09874,0.00032,2.11326]
[1776663535537,45.09,74199.58,164.3,-0.09914,0.00032,2.11939]
[1776663541579,45.07,74199.3,164.3,-0.09912,0.00032,2.11908]
[1776663547621,45.04,74199.52,164.3,-0.09894,0.00032,2.11631]
[1776663552655,45.03,74197.17,164.3,-0.0996,0.00032,2.12657]
[1776663557691,45.01,74197.0,164.3,-0.09956,0.00032,2.12593]
[1776663562727,44.99,74197.16,164.3,-0.09942,0.00032,2.1237]
[1776663564532,44.98,74197.32,164.3,-0.09935,0.00032,2.12262]
[1776663565812,44.98,74197.32,164.3,-0.09933,0.00032,2.12234]
[1776663569906,44.97,74197.33,164.4,-0.09926,0.00032,2.12128]
[1776663570783,44.96,74199.46,164.4,-0.09855,0.00032,2.11023]
[1776663571790,44.96,74200.82,164.4,-0.09732,0.00032,2.0834]
[1776663577832,44.94,74201.68,164.4,-0.09697,0.00032,2.07801]
[1776663580853,44.94,74196.57,164.4,-0.09856,0.00032,2.10271]
[1776663583874,44.93,74187.97,164.4,-0.10129,0.00033,2.14483]
[1776663585799,44.92,74180.91,164.4,-0.10357,0.00033,2.1796]
[1776663589916,44.9,74185.04,164.4,-0.10212,0.00033,2.15756]
[1776663591930,44.9,74190.27,164.4,-0.10038,0.00032,2.13083]
[1776663594951,44.89,74193.98,164.4,-0.09913,0.00032,2.11159]
[1776663595958,44.88,74196.57,164.4,-0.09829,0.00032,2.0985]
[1776663596966,44.88,74192.89,164.4,-0.09945,0.00032,2.11656]
[1776663597972,44.88,74188.2,164.4,-0.10095,0.00033,2.13971]
[1776663599986,44.87,74185.34,164.4,-0.10185,0.00033,2.15346]
[1776663609054,44.84,74185.14,164.4,-0.10175,0.00033,2.15185]
[1776663612075,44.82,74181.95,164.4,-0.10274,0.00033,2.167]
[1776663617110,44.8,74180.51,164.4,-0.10311,0.00033,2.17267]
[1776663622145,44.78,74180.45,164.4,-0.10303,0.00033,2.1714]
[1776663627180,44.76,74180.42,164.4,-0.10294,0.00033,2.16997]
[1776663631208,44.75,74180.41,164.4,-0.10205,0.00033,2.14867]
[1776663633628,44.74,74185.52,164.4,-0.10032,0.00033,2.12216]
[1776663635358,44.73,74194.71,164.4,-0.09734,0.00032,2.07612]
[1776663636242,44.73,74198.34,164.4,-0.09617,0.00032,2.0579]
[1776663638257,44.72,74200.93,164.4,-0.09533,0.00031,2.04477]
[1776663644299,44.71,74200.08,164.4,-0.09555,0.00031,2.04811]
[1776663649334,44.7,74200.68,164.4,-0.09531,0.00031,2.04445]
[1776663657390,44.69,74200.63,164.4,-0.09526,0.00031,2.04363]
[1776663662425,44.68,74203.27,164.4,-0.09439,0.00031,2.02985]
[1776663666453,44.68,74207.86,164.4,-0.09294,0.00031,2.00688]
[1776663667460,44.67,74210.33,164.4,-0.09217,0.00031,1.99472]
[1776663672495,44.67,74208.16,164.4,-0.09282,0.00031,2.00502]
[1776663677530,44.67,74207.84,164.4,-0.09289,0.00031,2.00623]
[1776663679552,44.66,74211.59,164.4,-0.09173,0.00031,1.98775]
[1776663680553,44.66,74219.2,164.4,-0.08943,0.0003,1.95073]
[1776663685589,44.66,74219.4,164.4,-0.08937,0.0003,1.94983]
[1776663690625,44.66,74219.44,164.4,-0.08936,0.0003,1.94969]
[1776663691632,44.66,74219.91,164.4,-0.08844,0.0003,1.92779]
[1776663694653,44.67,74214.47,164.4,-0.09009,0.0003,1.95421]
[1776663695660,44.67,74211.61,164.4,-0.09095,0.0003,1.9681]
[1776663700694,44.67,74213.87,164.4,-0.09026,0.0003,1.95704]
[1776663705730,44.67,74214.56,164.4,-0.09005,0.0003,1.95369]
[1776663711771,44.67,74213.85,164.4,-0.09027,0.0003,1.95716]
[1776663716807,44.67,74214.98,164.4,-0.08993,0.0003,1.95169]
[1776663721842,44.67,74214.95,164.4,-0.08994,0.0003,1.95187]
[1776663726876,44.67,74217.38,164.4,-0.08921,0.0003,1.94016]
[1776663727883,44.67,74219.52,164.4,-0.08857,0.0003,1.92985]
[1776663736022,44.67,74220.7,164.4,-0.08823,0.0003,1.92435]
[1776663746010,44.68,74222.0,164.4,-0.08789,0.0003,1.9188]
[1776663748024,44.68,74224.25,164.4,-0.08723,0.0003,1.90811]
[1776663751045,44.68,74227.25,164.4,-0.08559,0.00029,1.87442]
[1776663757470,44.69,74229.26,164.4,-0.08502,0.00029,1.86521]
[1776663762377,44.7,74233.8,164.4,-0.08377,0.00029,1.84473]
[1776663763129,44.7,74238.5,164.4,-0.08244,0.00028,1.82274]
[1776663768164,44.72,74239.39,164.4,-0.08225,0.00028,1.81953]
[1776663770178,44.72,74242.63,164.4,-0.08136,0.00028,1.80475]
[1776663775213,44.73,74243.61,164.4,-0.08115,0.00028,1.80129]
[1776663780248,44.75,74244.2,164.4,-0.08105,0.00028,1.79967]
[1776663785945,44.76,74242.5,164.4,-0.08158,0.00028,1.8085]
[1776663786292,44.77,74234.96,164.4,-0.08375,0.00029,1.84434]
[1776663787569,44.77,74230.67,164.4,-0.085,0.00029,1.86493]
[1776663793342,44.78,74230.39,164.4,-0.08512,0.00029,1.86687]
[1776663797370,44.78,74232.52,164.4,-0.08453,0.00029,1.85726]
[1776663798377,44.79,74235.91,164.4,-0.08357,0.00029,1.84136]
[1776663803421,44.8,74237.12,164.4,-0.08327,0.00029,1.83643]
[1776663808456,44.81,74236.08,164.4,-0.08361,0.00029,1.84216]
[1776663811476,44.81,74236.58,164.4,-0.08273,0.00028,1.82078]
[1776663816512,44.82,74238.07,164.4,-0.08236,0.00028,1.81469]
[1776663821547,44.84,74238.06,164.4,-0.08243,0.00028,1.81589]
[1776663828597,44.85,74237.77,164.4,-0.08259,0.00028,1.81855]
[1776663830610,44.86,74233.44,164.4,-0.08385,0.00029,1.83925]
[1776663835646,44.87,74230.63,164.4,-0.08471,0.00029,1.85325]
[1776663840681,44.88,74230.27,164.4,-0.08485,0.00029,1.85559]
[1776663847549,44.88,74229.67,164.4,-0.08505,0.00029,1.8588]
[1776663852831,44.89,74229.74,164.4,-0.08509,0.00029,1.85944]
[1776663859382,44.9,74229.49,164.4,-0.0852,0.00029,1.86134]
[1776663867869,44.92,74224.17,164.4,-0.08682,0.00029,1.88763]
[1776663868877,44.92,74220.81,164.4,-0.08782,0.0003,1.90374]
[1776663869884,44.92,74216.83,164.4,-0.08901,0.0003,1.92287]
[1776663871901,44.92,74215.56,164.4,-0.0886,0.0003,1.90917]
[1776663872907,44.92,74212.26,164.4,-0.0896,0.0003,1.92507]
[1776663873915,44.92,74210.05,164.4,-0.09027,0.0003,1.93574]
[1776663878950,44.92,74209.24,164.4,-0.09052,0.00031,1.93964]
[1776663880964,44.92,74201.0,164.4,-0.09306,0.00031,1.97961]
[1776663881971,44.92,74196.63,164.4,-0.09443,0.00032,2.0009]
[1776663882978,44.92,74193.06,164.4,-0.09555,0.00032,2.01831]
[1776663888014,44.91,74192.05,164.4,-0.09583,0.00032,2.02267]
[1776663893050,44.9,74191.76,164.4,-0.09589,0.00032,2.02347]
[1776663894203,44.9,74180.79,164.4,-0.09942,0.00033,2.07761]
[1776663895114,44.9,74157.92,164.4,-0.1071,0.00035,2.19232]
[1776663895567,44.9,74157.92,164.4,-0.1071,0.00035,2.19232]
[1776663896078,44.89,74152.84,164.4,-0.10885,0.00035,2.21779]
[1776663896334,44.89,74152.84,164.4,-0.10885,0.00035,2.21779]
[1776663898335,44.88,74153.03,164.4,-0.10873,0.00035,2.21603]
[1776663902131,44.86,74142.85,164.4,-0.11223,0.00036,2.26667]
[1776663903137,44.86,74136.29,164.4,-0.11457,0.00036,2.30001]
[1776663904143,44.85,74138.41,164.4,-0.11377,0.00036,2.28864]
[1776663909178,44.82,74140.65,164.4,-0.1128,0.00036,2.27489]
[1776663910186,44.82,74148.71,164.4,-0.1099,0.00035,2.23311]
[1776663915221,44.79,74146.8,164.4,-0.11045,0.00035,2.24098]
[1776663920256,44.76,74146.31,164.4,-0.11049,0.00035,2.24157]
[1776663923076,44.75,74146.75,164.4,-0.11028,0.00035,2.23855]
[1776663928364,44.72,74147.94,164.4,-0.1097,0.00035,2.23005]
[1776663929319,44.72,74152.95,164.4,-0.10791,0.00035,2.20403]
[1776663930958,44.71,74161.81,164.4,-0.1048,0.00034,2.1583]
[1776663931333,44.71,74161.88,164.4,-0.10394,0.00034,2.13741]
[1776663932339,44.7,74166.08,164.4,-0.10249,0.00034,2.11591]
[1776663934649,44.7,74170.58,164.4,-0.10095,0.00033,2.09279]
[1776663935361,44.69,74176.88,164.4,-0.09885,0.00033,2.06106]
[1776663936368,44.69,74182.38,164.4,-0.09704,0.00032,2.03352]
[1776663940397,44.68,74185.48,164.4,-0.09601,0.00032,2.01764]
[1776663945432,44.68,74190.72,164.4,-0.09429,0.00032,1.99123]
[1776663949264,44.67,74194.73,164.4,-0.09301,0.00031,1.97128]
[1776663954327,44.67,74195.37,164.4,-0.0928,0.00031,1.96798]
[1776663958911,44.67,74198.85,164.4,-0.0917,0.00031,1.95074]
[1776663962551,44.67,74201.34,164.4,-0.09092,0.00031,1.93856]
[1776663967586,44.67,74202.62,164.4,-0.09053,0.00031,1.93237]
[1776663973629,44.67,74203.94,164.4,-0.09013,0.00031,1.92605]
[1776663978666,44.67,74204.21,164.4,-0.09005,0.00031,1.92486]
[1776663983700,44.67,74205.12,164.4,-0.08978,0.00031,1.92058]
[1776663984708,44.67,74207.36,164.4,-0.0891,0.0003,1.90977]
[1776663989744,44.68,74208.68,164.4,-0.08872,0.0003,1.90369]
[1776663994779,44.68,74208.78,164.4,-0.0879,0.0003,1.88352]
[1776663999814,44.69,74209.57,164.4,-0.08769,0.0003,1.88016]
[1776664004849,44.69,74202.53,164.4,-0.08986,0.00031,1.91457]
[1776664005857,44.69,74199.74,164.4,-0.09072,0.00031,1.92815]
[1776664010247,44.69,74197.7,164.4,-0.09136,0.00031,1.93813]
[1776664010892,44.69,74190.42,164.4,-0.09365,0.00032,1.97372]
[1776664012907,44.69,74187.26,164.4,-0.09465,0.00032,1.98914]
[1776664017941,44.69,74186.83,164.4,-0.09476,0.00032,1.9909]
[1776664021969,44.68,74192.74,164.4,-0.09286,0.00032,1.96153]
[1776664022977,44.68,74199.27,164.4,-0.09082,0.00031,1.92964]
[1776664027003,44.68,74201.98,164.4,-0.08999,0.00031,1.91656]
[1776664028013,44.68,74206.22,164.4,-0.08869,0.0003,1.8961]
[1776664029019,44.68,74209.12,164.4,-0.08781,0.0003,1.88219]
[1776664035061,44.69,74207.83,164.4,-0.08823,0.0003,1.88887]
[1776664041104,44.7,74212.67,164.4,-0.0868,0.0003,1.86612]
[1776664046123,44.7,74211.86,164.4,-0.08708,0.0003,1.87051]
[1776664052180,44.71,74211.46,164.4,-0.08643,0.0003,1.85305]
[1776664056326,44.72,74213.68,164.4,-0.0858,0.0003,1.84295]
[1776664061945,44.73,74214.09,164.4,-0.08572,0.0003,1.84171]
[1776664062251,44.73,74209.94,164.4,-0.08697,0.0003,1.86167]
[1776664067286,44.74,74211.55,164.4,-0.08652,0.0003,1.85451]
[1776664069299,44.74,74213.89,164.4,-0.08584,0.0003,1.84359]
[1776664071314,44.74,74216.25,164.4,-0.08515,0.0003,1.83264]
[1776664075351,44.75,74218.58,164.4,-0.0845,0.00029,1.82221]
[1776664076352,44.75,74225.5,164.4,-0.0825,0.00029,1.78974]
[1776664077359,44.76,74228.49,164.4,-0.08165,0.00029,1.77594]
[1776664082394,44.77,74229.12,164.4,-0.08154,0.00029,1.77419]
[1776664087428,44.79,74229.22,164.4,-0.08158,0.00029,1.77492]
[1776664092463,44.8,74229.43,164.4,-0.0816,0.00029,1.77512]
[1776664097597,44.82,74229.49,164.4,-0.08164,0.00029,1.77579]
[1776664097698,44.82,74232.36,164.4,-0.08083,0.00028,1.76265]
[1776664103541,44.84,74232.72,164.4,-0.08083,0.00028,1.76252]
[1776664108576,44.86,74234.2,164.4,-0.08048,0.00028,1.75693]
[1776664112604,44.87,74235.63,164.4,-0.07936,0.00028,1.73172]
[1776664115625,44.88,74240.47,164.4,-0.07806,0.00028,1.71031]
[1776664118646,44.89,74242.99,164.4,-0.07742,0.00028,1.69976]
[1776664119653,44.9,74245.28,164.4,-0.07681,0.00027,1.68965]
[1776664126702,44.93,74245.24,164.4,-0.07697,0.00027,1.69235]
[1776664131736,44.95,74245.79,164.4,-0.07693,0.00027,1.69161]
[1776664136772,44.98,74246.75,164.4,-0.07677,0.00027,1.68901]
[1776664143822,45.01,74249.54,164.4,-0.07616,0.00027,1.67887]
[1776664146843,45.03,74243.92,164.4,-0.07777,0.00028,1.70556]
[1776664147850,45.03,74238.74,164.4,-0.07923,0.00028,1.72966]
[1776664149207,45.04,74232.24,164.4,-0.0811,0.00028,1.7603]
[1776664150037,45.04,74223.34,164.4,-0.08368,0.00029,1.80206]
[1776664150871,45.04,74220.82,164.4,-0.08441,0.00029,1.81389]
[1776664154925,45.05,74220.2,164.4,-0.08464,0.00029,1.81747]
[1776664155182,45.05,74220.2,164.6,-0.08464,0.00029,1.81747]
[1776664155266,45.05,74221.1,164.6,-0.08438,0.00029,1.8134]
[1776664156185,45.05,74226.76,164.6,-0.08274,0.00029,1.78696]
[1776664156918,45.05,74230.04,164.6,-0.0818,0.00029,1.77168]
[1776664159939,45.06,74232.32,164.6,-0.08118,0.00028,1.76172]
[1776664161900,45.06,74232.5,164.6,-0.08114,0.00028,1.76106]
[1776664161953,45.07,74233.03,164.6,-0.081,0.00028,1.75878]
[1776664162721,45.07,74233.03,164.6,-0.081,0.00028,1.75878]
[1776664162974,45.07,74233.03,164.6,-0.081,0.00028,1.75878]
[1776664163042,45.06,74234.86,164.6,-0.08046,0.00028,1.74992]
[1776664163999,45.06,74234.86,164.6,-0.08046,0.00028,1.74992]
[1776664168990,45.03,74237.15,164.6,-0.07968,0.00028,1.73707]
[1776664171016,45.01,74237.34,164.6,-0.07875,0.00028,1.71513]
[1776664178065,44.97,74237.32,164.6,-0.07856,0.00028,1.71204]
[1776664183099,44.94,74234.48,164.6,-0.07922,0.00028,1.72283]
[1776664188135,44.91,74234.44,164.6,-0.07909,0.00028,1.72074]
[1776664190696,44.9,74234.88,164.6,-0.07891,0.00028,1.71781]
[1776664192163,44.89,74237.44,164.6,-0.07814,0.00028,1.70513]
[1776664197197,44.86,74239.03,164.6,-0.07756,0.00028,1.69557]
[1776664202233,44.83,74237.46,164.6,-0.07787,0.00028,1.70053]
[1776664207268,44.8,74238.03,164.6,-0.07757,0.00028,1.69567]
[1776664212303,44.77,74238.24,164.6,-0.07738,0.00028,1.69251]
[1776664217795,44.76,74238.28,164.6,-0.07734,0.00028,1.69189]
[1776664223380,44.71,74239.82,164.6,-0.07666,0.00028,1.68054]
[1776664228995,44.7,74239.68,164.6,-0.07667,0.00028,1.68076]
[1776664231436,44.66,74239.75,164.6,-0.07569,0.00027,1.65795]
[1776664240514,44.66,74239.68,164.6,-0.07569,0.00027,1.65788]
[1776664240578,44.62,74243.45,164.6,-0.07448,0.00027,1.63768]
[1776664241506,44.61,74246.78,164.6,-0.07356,0.00027,1.62227]
[1776664245828,44.6,74248.32,164.6,-0.07307,0.00027,1.61404]
[1776664246541,44.59,74259.8,164.6,-0.07003,0.00026,1.5625]
[1776664247548,44.59,74263.42,164.6,-0.06908,0.00026,1.54629]
[1776664251884,44.58,74263.58,164.6,-0.069,0.00026,1.54493]
[1776664255606,44.57,74266.02,164.6,-0.06832,0.00025,1.53312]
[1776664256612,44.56,74269.42,164.6,-0.06744,0.00025,1.51808]
[1776664259633,44.56,74272.01,164.6,-0.06677,0.00025,1.50632]
[1776664262176,44.56,74271.89,164.6,-0.06679,0.00025,1.50669]
[1776664262654,44.55,74267.49,164.6,-0.06788,0.00025,1.52553]
[1776664263957,44.55,74267.49,164.6,-0.06788,0.00025,1.52553]
[1776664266348,44.55,74269.24,164.6,-0.06741,0.00025,1.51754]
[1776664269903,44.54,74269.18,164.6,-0.06739,0.00025,1.51712]
[1776664273732,44.53,74266.24,164.6,-0.06808,0.00025,1.5291]
[1776664274739,44.52,74257.76,164.6,-0.07025,0.00026,1.56628]
[1776664275747,44.52,74253.58,164.6,-0.07133,0.00026,1.58464]
[1776664279774,44.51,74248.48,164.6,-0.07261,0.00027,1.60639]
[1776664285817,44.48,74248.44,164.6,-0.07252,0.00027,1.60477]
[1776664290852,44.46,74249.61,164.6,-0.07212,0.00027,1.59804]
[1776664291859,44.46,74252.6,164.6,-0.07054,0.00026,1.56507]
[1776664292866,44.46,74256.88,164.6,-0.06941,0.00026,1.54583]
[1776664294880,44.45,74253.87,164.6,-0.07017,0.00026,1.55875]
[1776664300922,44.43,74254.15,164.6,-0.07002,0.00026,1.55614]
[1776664301929,44.43,74259.24,164.6,-0.06869,0.00026,1.53341]
[1776664302936,44.43,74262.89,164.6,-0.06774,0.00025,1.51716]
[1776664309985,44.41,74263.66,164.6,-0.06748,0.00025,1.51268]
[1776664315020,44.4,74263.28,164.6,-0.06753,0.00025,1.51356]
[1776664320055,44.39,74263.72,164.6,-0.06737,0.00025,1.51084]
[1776664325090,44.38,74263.35,164.6,-0.06741,0.00025,1.51153]
[1776664326097,44.38,74259.14,164.6,-0.06848,0.00026,1.52985]
[1776664326693,44.38,74259.14,164.6,-0.06848,0.00026,1.52985]
[1776664327104,44.38,74256.87,164.6,-0.06906,0.00026,1.53986]
[1776664328366,44.38,74256.87,164.6,-0.06906,0.00026,1.53986]
[1776664328753,44.38,74257.56,164.6,-0.06889,0.00026,1.53681]
[1776664329120,44.37,74257.58,164.6,-0.06887,0.00026,1.53653]
[1776664334153,44.36,74257.43,164.6,-0.06885,0.00026,1.53622]
[1776664339187,44.35,74257.68,164.6,-0.06873,0.00026,1.53415]
[1776664344223,44.34,74257.5,164.6,-0.06872,0.00026,1.534]
[1776664347244,44.33,74254.81,164.6,-0.06938,0.00026,1.54533]
[1776664351271,44.32,74254.67,164.6,-0.0686,0.00026,1.52592]
[1776664353286,44.31,74252.33,164.6,-0.06919,0.00026,1.53591]
[1776664359329,44.3,74250.27,164.6,-0.06966,0.00026,1.54384]
[1776664364365,44.28,74250.44,164.6,-0.06955,0.00026,1.54207]
[1776664370407,44.27,74251.89,164.6,-0.06911,0.00026,1.53449]
[1776664375441,44.26,74252.38,164.6,-0.06893,0.00026,1.5314]
[1776664380477,44.25,74253.03,164.6,-0.06871,0.00026,1.52763]
[1776664384563,44.24,74251.49,164.6,-0.06907,0.00026,1.53391]
[1776664390547,44.22,74250.66,164.6,-0.06922,0.00026,1.53632]
[1776664394081,44.21,74250.22,164.6,-0.0693,0.00026,1.53771]
[1776664394089,44.21,74250.22,164.6,-0.0693,0.00026,1.53771]
[1776664394575,44.21,74255.32,164.6,-0.06797,0.00026,1.51495]
[1776664395676,44.21,74255.32,164.6,-0.06797,0.00026,1.51495]
[1776664395582,44.21,74265.06,164.6,-0.06549,0.00025,1.47222]
[1776664396588,44.21,74267.27,164.6,-0.06493,0.00025,1.46256]
[1776664398603,44.21,74260.5,164.6,-0.06662,0.00025,1.49182]
[1776664403638,44.2,74261.38,164.6,-0.06636,0.00025,1.48736]
[1776664404512,44.2,74261.38,164.6,-0.06636,0.00025,1.48736]
[1776664405622,44.2,74262.24,164.6,-0.06614,0.00025,1.48349]
[1776664413713,44.19,74263.69,164.6,-0.06575,0.00025,1.47678]
[1776664413815,44.18,74263.69,164.6,-0.06497,0.00025,1.45731]
[1776664420757,44.18,74263.84,164.6,-0.0649,0.00025,1.45615]
[1776664428813,44.17,74265.22,164.6,-0.06452,0.00025,1.44966]
[1776664433848,44.17,74268.15,164.6,-0.06379,0.00025,1.43679]
[1776664439890,44.16,74267.91,164.6,-0.06383,0.00025,1.43757]
[1776664442027,44.16,74268.4,164.6,-0.06371,0.00025,1.43543]
[1776664442942,44.16,74268.57,164.6,-0.06366,0.00025,1.43466]
[1776664443004,44.16,74278.52,164.6,-0.06125,0.00024,1.39233]
[1776664446258,44.16,74280.76,164.6,-0.06073,0.00024,1.38306]
[1776664446830,44.16,74280.76,164.6,-0.06073,0.00024,1.38306]
[1776664447946,44.17,74288.91,164.6,-0.05883,0.00023,1.34915]
[1776664448953,44.17,74292.25,164.6,-0.05807,0.00023,1.33546]
[1776664452335,44.17,74292.85,164.6,-0.05795,0.00023,1.33336]
[1776664452535,44.17,74297.95,164.6,-0.0568,0.00022,1.31266]
[1776664453475,44.18,74303.97,164.6,-0.05547,0.00022,1.28849]
[1776664453990,44.18,74308.68,164.6,-0.05444,0.00022,1.26962]
[1776664458025,44.19,74310.03,164.6,-0.05419,0.00022,1.26491]
[1776664461042,44.2,74312.8,164.6,-0.05364,0.00021,1.25483]
[1776664466078,44.21,74316.09,164.6,-0.053,0.00021,1.24305]
[1776664471113,44.23,74319.01,164.6,-0.05177,0.00021,1.21522]
[1776664473127,44.24,74325.04,164.6,-0.05055,0.00021,1.1925]
[1776664480176,44.27,74325.3,164.6,-0.05062,0.00021,1.19385]
[1776664484127,44.29,74325.0,164.6,-0.05074,0.00021,1.19601]
[1776664487919,44.3,74324.63,164.6,-0.05088,0.00021,1.19875]
[1776664494274,44.34,74324.8,164.6,-0.05099,0.00021,1.20071]
[1776664494853,44.34,74324.8,164.6,-0.05099,0.00021,1.20071]
[1776664495705,44.34,74324.8,164.6,-0.05099,0.00021,1.20071]
[1776664497588,44.35,74326.49,164.6,-0.05068,0.00021,1.19488]
[1776664497792,44.35,74326.85,164.6,-0.05062,0.0002,1.19383]
[1776664498528,44.35,74331.77,164.6,-0.04962,0.0002,1.17506]
[1776664504519,44.36,74331.13,164.6,-0.04975,0.0002,1.17762]
[1776664504529,44.36,74331.13,164.6,-0.04975,0.0002,1.17762]
[1776664504550,44.36,74331.13,164.6,-0.04975,0.0002,1.17762]
[1776664504621,44.36,74330.23,164.6,-0.04994,0.0002,1.18106]
[1776664505512,44.36,74330.23,164.6,-0.04994,0.0002,1.18106]
[1776664505846,44.36,74330.23,164.6,-0.04994,0.0002,1.18106]
[1776664505613,44.36,74330.15,164.6,-0.04998,0.0002,1.1818]
[1776664505915,44.36,74330.15,164.6,-0.04998,0.0002,1.1818]
[1776664506623,44.36,74330.15,164.6,-0.04998,0.0002,1.1818]
[1776664506709,44.36,74330.15,164.6,-0.04998,0.0002,1.1818]
[1776664506721,44.37,74327.03,164.6,-0.05064,0.0002,1.19415]
[1776664507989,44.37,74325.83,164.6,-0.05088,0.00021,1.19875]
[1776664508372,44.37,74325.04,164.6,-0.05106,0.00021,1.20211]
[1776664513406,44.4,74327.14,164.6,-0.05072,0.0002,1.1957]
[1776664515259,44.4,74327.32,164.6,-0.0507,0.0002,1.19534]
[1776664520456,44.43,74325.71,164.6,-0.05113,0.00021,1.20348]
[1776664525493,44.45,74326.72,164.6,-0.05101,0.00021,1.20119]
[1776664526501,44.45,74329.07,164.6,-0.05055,0.0002,1.19252]
[1776664530537,44.47,74332.55,164.6,-0.04991,0.0002,1.18062]
[1776664531378,44.47,74332.55,164.6,-0.04991,0.0002,1.18062]
[1776664531535,44.48,74333.03,164.6,-0.04916,0.0002,1.16171]
[1776664532007,44.48,74333.03,164.6,-0.04916,0.0002,1.16171]
[1776664537576,44.51,74331.55,164.6,-0.04958,0.0002,1.16954]
[1776664542612,44.54,74330.72,164.6,-0.04984,0.0002,1.17452]
[1776664547647,44.56,74331.67,164.6,-0.04974,0.0002,1.17272]
[1776664552682,44.59,74332.06,164.6,-0.04976,0.0002,1.17305]
[1776664553156,44.59,74332.06,164.6,-0.04976,0.0002,1.17305]
[1776664554829,44.59,74331.81,164.6,-0.04983,0.0002,1.17436]
[1776664556995,44.61,74331.54,164.6,-0.04994,0.0002,1.17645]
[1776664557017,44.61,74331.54,164.6,-0.04994,0.0002,1.17645]
[1776664557881,44.61,74331.54,164.6,-0.04994,0.0002,1.17645]
[1776664565554,44.7,74331.65,164.6,-0.05027,0.0002,1.18265]
[1776664567114,44.71,74330.5,164.6,-0.05054,0.0002,1.18769]
[1776664567787,44.72,74329.73,164.6,-0.05072,0.0002,1.19104]
[1776664567931,44.72,74329.73,164.6,-0.05072,0.0002,1.19104]
[1776664568334,44.72,74329.73,164.6,-0.05072,0.0002,1.19104]
[1776664570181,44.73,74328.27,164.6,-0.05106,0.00021,1.19736]
[1776664570808,44.73,74328.22,164.6,-0.0511,0.00021,1.19798]
[1776664576850,44.76,74328.29,164.6,-0.05118,0.00021,1.1996]
[1776664577433,44.76,74328.29,164.6,-0.05118,0.00021,1.1996]
[1776664577857,44.76,74325.87,164.6,-0.0517,0.00021,1.20918]
[1776664578864,44.76,74325.87,164.6,-0.0517,0.00021,1.20918]
[1776664578886,44.77,74323.21,164.6,-0.05228,0.00021,1.21984]
[1776664583899,44.79,74322.41,164.6,-0.05252,0.00021,1.22433]
[1776664588934,44.81,74322.15,164.6,-0.05265,0.00021,1.22671]
[1776664591957,44.82,74322.34,164.6,-0.05195,0.00021,1.20893]
[1776664595326,44.83,74322.31,164.6,-0.05199,0.00021,1.20961]
[1776664601020,44.86,74321.52,164.6,-0.05227,0.00021,1.21469]
[1776664606055,44.88,74323.2,164.6,-0.05199,0.00021,1.20966]
[1776664613104,44.91,74324.26,164.6,-0.05188,0.00021,1.20767]
[1776664618139,44.93,74322.66,164.6,-0.0523,0.00021,1.21526]
[1776664623174,44.95,74322.03,164.6,-0.0525,0.00021,1.21909]
[1776664627522,44.96,74319.92,164.6,-0.05302,0.00021,1.2286]
[1776664628209,44.96,74311.96,164.6,-0.05473,0.00022,1.25962]
[1776664629110,44.96,74311.96,164.6,-0.05473,0.00022,1.25962]
[1776664629508,44.97,74298.75,164.6,-0.05767,0.00023,1.3125]
[1776664630223,44.97,74293.06,164.6,-0.05897,0.00023,1.33553]
[1776664633244,44.97,74290.35,164.6,-0.05961,0.00023,1.34685]
[1776664638279,44.98,74289.07,164.6,-0.05992,0.00023,1.35245]
[1776664640293,44.98,74291.19,164.6,-0.05944,0.00023,1.3439]
[1776664640997,44.98,74291.19,164.6,-0.05944,0.00023,1.3439]
[1776664641301,44.98,74296.16,164.6,-0.0583,0.00023,1.32377]
[1776664645657,44.98,74296.16,164.6,-0.05832,0.00023,1.32406]
[1776664646851,44.99,74296.16,164.6,-0.05833,0.00023,1.32427]
[1776664650171,44.99,74293.43,164.6,-0.05897,0.00023,1.33564]
[1776664651398,44.99,74293.43,164.6,-0.05898,0.00023,1.33572]
[1776664651499,45.0,74293.43,164.6,-0.05824,0.00023,1.31725]
[1776664656774,45.0,74294.78,164.6,-0.05795,0.00023,1.31214]
[1776664661441,45.01,74297.48,164.6,-0.05739,0.00023,1.30213]
[1776664665419,45.02,74297.83,164.6,-0.05733,0.00023,1.30113]
[1776664672518,45.03,74297.8,164.6,-0.0574,0.00023,1.30232]
[1776664677553,45.04,74297.11,164.6,-0.05759,0.00023,1.30573]
[1776664681581,45.05,74291.45,164.6,-0.05891,0.00023,1.32908]
[1776664686615,45.05,74289.93,164.6,-0.05928,0.00023,1.33566]
[1776664691651,45.06,74290.88,164.6,-0.05909,0.00023,1.3322]
[1776664699714,45.07,74290.97,164.6,-0.0591,0.00023,1.33249]
[1776664705756,45.08,74292.93,164.6,-0.05868,0.00023,1.32507]
[1776664710748,45.08,74292.86,164.6,-0.05871,0.00023,1.32563]
[1776664711798,45.08,74292.83,164.6,-0.05799,0.00023,1.30733]
[1776664715876,45.09,74295.54,164.6,-0.0574,0.00023,1.29691]
[1776664720911,45.1,74296.55,164.6,-0.05721,0.00023,1.29356]
[1776664726953,45.11,74296.22,164.6,-0.05733,0.00023,1.29569]
[1776664734003,45.12,74296.22,164.6,-0.05738,0.00023,1.29662]
[1776664739038,45.13,74300.59,164.6,-0.05644,0.00022,1.27986]
[1776664741959,45.14,74301.75,164.6,-0.0562,0.00022,1.27558]
[1776664748101,45.15,74301.69,164.6,-0.05627,0.00022,1.27696]
[1776664754143,45.17,74302.29,164.6,-0.05619,0.00022,1.27555]
[1776664757342,45.17,74302.67,164.6,-0.05612,0.00022,1.27421]
[1776664757442,45.17,74302.63,164.6,-0.05615,0.00022,1.27469]
[1776664763206,45.19,74301.8,164.6,-0.05639,0.00022,1.27908]
[1776664768241,45.2,74303.41,164.6,-0.05608,0.00022,1.2736]
[1776664770254,45.21,74305.61,164.6,-0.05562,0.00022,1.26531]
[1776664771492,45.21,74306.12,164.6,-0.05478,0.00022,1.24509]
[1776664777304,45.23,74306.19,164.6,-0.05484,0.00022,1.24617]
[1776664779319,45.24,74298.48,164.6,-0.05657,0.00022,1.27697]
[1776664784430,45.24,74297.85,164.6,-0.05675,0.00022,1.28]
[1776664790097,45.26,74297.8,164.6,-0.05682,0.00022,1.28141]
[1776664795629,45.27,74297.79,164.6,-0.05688,0.00022,1.28231]
[1776664801473,45.29,74305.8,164.6,-0.05516,0.00022,1.2519]
[1776664802735,45.29,74305.8,164.6,-0.05516,0.00022,1.2519]
[1776664802789,45.3,74313.93,164.6,-0.05342,0.00021,1.22071]
[1776664805501,45.3,74316.76,164.6,-0.05285,0.00021,1.21036]
[1776664810982,45.32,74316.74,164.6,-0.05292,0.00021,1.21154]
[1776664813557,45.34,74319.97,164.6,-0.0523,0.00021,1.20033]
[1776664815966,45.35,74322.76,164.6,-0.05176,0.00021,1.19063]
[1776664821614,45.37,74319.89,164.6,-0.05245,0.00021,1.20312]
[1776664825658,45.39,74317.28,164.6,-0.05308,0.00021,1.21455]
[1776664830677,45.41,74318.01,164.6,-0.053,0.00021,1.21315]
[1776664831685,45.42,74318.09,164.6,-0.05228,0.00021,1.19493]
[1776664836850,45.43,74318.13,164.6,-0.05234,0.00021,1.196]
[1776664836953,45.44,74311.73,164.6,-0.05371,0.00021,1.2208]
[1776664837727,45.44,74304.74,164.6,-0.05525,0.00022,1.24817]
[1776664839740,45.45,74301.75,164.6,-0.05593,0.00022,1.2603]
[1776664844776,45.46,74301.85,164.6,-0.05597,0.00022,1.2609]
[1776664849810,45.48,74302.07,164.6,-0.05597,0.00022,1.26102]
[1776664852832,45.49,74296.78,164.6,-0.05719,0.00023,1.28247]
[1776664854324,45.49,74294.82,164.6,-0.05764,0.00023,1.29042]
[1776664856390,45.49,74294.29,164.6,-0.05778,0.00023,1.29283]
[1776664861895,45.5,74292.52,164.6,-0.05823,0.00023,1.30076]
[1776664862586,45.5,74292.52,164.6,-0.05823,0.00023,1.30076]
[1776664864916,45.51,74297.19,164.6,-0.05719,0.00023,1.28259]
[1776664865923,45.51,74299.59,164.6,-0.05666,0.00022,1.27327]
[1776664867937,45.52,74302.03,164.6,-0.05614,0.00022,1.26403]
[1776664871965,45.53,74304.6,164.6,-0.05562,0.00022,1.25475]
[1776664877051,45.54,74305.52,164.6,-0.05546,0.00022,1.25199]
[1776664883044,45.56,74305.87,164.6,-0.05547,0.00022,1.25211]
[1776664886065,45.57,74301.86,164.6,-0.05639,0.00022,1.26844]
[1776664887072,45.57,74296.98,164.6,-0.0575,0.00023,1.2879]
[1776664891099,45.58,74297.51,164.6,-0.05665,0.00022,1.26763]
[1776664894122,45.59,74300.33,164.6,-0.05605,0.00022,1.2571]
[1776664895181,45.59,74304.83,164.6,-0.05507,0.00022,1.23974]
[1776664896136,45.6,74312.52,164.6,-0.05342,0.00021,1.21031]
[1776664897142,45.6,74317.97,164.6,-0.05227,0.00021,1.18984]
[1776664897705,45.6,74317.97,164.6,-0.05227,0.00021,1.18984]
[1776664898150,45.61,74320.02,164.6,-0.05186,0.00021,1.18239]
[1776664900164,45.62,74323.23,164.6,-0.05123,0.00021,1.17096]
[1776664903185,45.63,74325.72,164.6,-0.05077,0.00021,1.16266]
[1776664906206,45.65,74332.24,164.6,-0.0495,0.0002,1.13955]
[1776664908020,45.65,74330.94,164.6,-0.04979,0.0002,1.14473]
[1776664915664,45.69,74330.87,164.6,-0.04996,0.0002,1.14796]
[1776664915733,45.7,74330.87,164.6,-0.04998,0.0002,1.14833]
[1776664921311,45.73,74318.54,164.6,-0.05262,0.00021,1.19617]
[1776664922318,45.73,74309.43,164.6,-0.05459,0.00022,1.23127]
[1776664924332,45.74,74312.54,164.6,-0.05394,0.00022,1.21974]
[1776664928360,45.75,74319.16,164.6,-0.05258,0.00021,1.19546]
[1776664929954,45.75,74319.16,164.6,-0.05258,0.00021,1.19546]
[1776664931381,45.76,74323.63,164.6,-0.05169,0.00021,1.17944]
[1776664932781,45.76,74323.63,164.6,-0.05169,0.00021,1.17944]
[1776664934402,45.77,74326.24,164.6,-0.0512,0.00021,1.17055]
[1776664936916,45.78,74327.8,164.6,-0.0509,0.00021,1.16504]
[1776664942459,45.81,74329.81,164.6,-0.05061,0.0002,1.15979]
[1776664947494,45.84,74329.94,164.6,-0.05067,0.0002,1.16092]
[1776664951356,45.85,74330.17,164.6,-0.05068,0.0002,1.16103]
[1776664951522,45.85,74332.5,164.6,-0.0495,0.0002,1.13473]
[1776664952318,45.85,74332.5,164.6,-0.0495,0.0002,1.13473]
[1776664952323,45.85,74332.5,164.6,-0.0495,0.0002,1.13473]
[1776664952531,45.86,74338.64,164.6,-0.0483,0.0002,1.11269]
[1776664953538,45.87,74340.87,164.6,-0.04788,0.0002,1.10503]
[1776664955552,45.88,74343.3,164.6,-0.04745,0.00019,1.09709]
[1776664959580,45.9,74345.77,164.6,-0.04706,0.00019,1.08985]
[1776664960587,45.91,74339.66,164.6,-0.04827,0.0002,1.11219]
[1776664962491,45.91,74339.81,164.6,-0.04826,0.0002,1.11205]
[1776664964615,45.93,74335.76,164.6,-0.04913,0.0002,1.12793]
[1776664965333,45.93,74335.76,164.6,-0.04913,0.0002,1.12793]
[1776664965622,45.94,74332.11,164.6,-0.04988,0.0002,1.14167]
[1776664970657,45.96,74334.14,164.6,-0.04957,0.0002,1.136]
[1776664976699,46.0,74335.61,164.6,-0.04939,0.0002,1.13276]
[1776664977342,46.0,74335.61,164.6,-0.04939,0.0002,1.13276]
[1776664982743,46.03,74336.3,164.6,-0.04937,0.0002,1.13239]
[1776664983581,46.03,74336.3,164.6,-0.04937,0.0002,1.13239]
[1776664986086,46.04,74335.98,164.6,-0.04949,0.0002,1.13463]
[1776664989792,46.07,74338.29,164.6,-0.04913,0.0002,1.12798]
[1776664991216,46.07,74338.29,164.6,-0.04913,0.0002,1.12798]
[1776664995493,46.1,74340.21,164.6,-0.04885,0.0002,1.12284]
[1776664997847,46.11,74346.43,164.6,-0.04769,0.00019,1.10156]
[1776664998855,46.12,74352.51,164.6,-0.04654,0.00019,1.08034]
[1776665003891,46.15,74351.28,164.6,-0.04688,0.00019,1.08667]
[1776665009375,46.18,74351.77,164.6,-0.04689,0.00019,1.0869]
[1776665011947,46.2,74353.23,164.6,-0.04598,0.00019,1.06533]
[1776665013961,46.21,74355.84,164.6,-0.04553,0.00019,1.05699]
[1776665014968,46.22,74361.8,164.6,-0.04445,0.00018,1.03674]
[1776665017696,46.22,74363.33,164.6,-0.04419,0.00018,1.03188]
[1776665017989,46.23,74365.51,164.6,-0.04383,0.00018,1.02519]
[1776665018390,46.23,74365.51,164.6,-0.04383,0.00018,1.02519]
[1776665019372,46.24,74368.59,164.6,-0.04328,0.00018,1.0149]
[1776665020009,46.24,74372.69,164.6,-0.04256,0.00018,1.00127]
[1776665022018,46.25,74375.03,164.6,-0.04217,0.00018,0.99389]
[1776665025869,46.26,74375.34,164.6,-0.04216,0.00018,0.99358]
[1776665026192,46.26,74392.74,164.6,-0.0392,0.00017,0.9368]
[1776665026518,46.26,74392.74,164.6,-0.0392,0.00017,0.9368]
[1776665026779,46.26,74392.74,164.6,-0.0392,0.00017,0.9368]
[1776665027280,46.26,74392.74,164.6,-0.0392,0.00017,0.9368]
[1776665027352,46.26,74413.42,164.6,-0.03589,0.00015,0.87196]
[1776665028367,46.26,74413.42,164.6,-0.03589,0.00015,0.87196]
[1776665028416,46.26,74415.03,164.6,-0.03564,0.00015,0.86705]
[1776665029066,46.26,74418.92,164.6,-0.03505,0.00015,0.85525]
[1776665030074,46.26,74421.64,164.6,-0.03464,0.00015,0.84707]
[1776665031082,46.26,74438.14,164.6,-0.03224,0.00014,0.79863]
[1776665032340,46.26,74445.36,164.6,-0.03123,0.00014,0.77806]
[1776665033096,46.26,74448.84,164.6,-0.03076,0.00014,0.76828]
[1776665038131,46.26,74446.73,164.6,-0.03105,0.00014,0.7742]
[1776665040888,46.26,74446.7,164.6,-0.03105,0.00014,0.77428]
[1776665042161,46.32,74459.32,164.6,-0.02952,0.00013,0.74274]
[1776665043084,46.32,74459.32,164.6,-0.02952,0.00013,0.74274]
[1776665045406,46.44,74458.26,164.6,-0.02999,0.00013,0.75242]
[1776665046189,46.5,74459.4,164.6,-0.03,0.00013,0.75268]
[1776665051224,46.5,74460.83,164.6,-0.02981,0.00013,0.74877]
[1776665054246,46.5,74457.3,164.6,-0.03028,0.00013,0.75846]
[1776665054501,46.5,74457.3,164.6,-0.03028,0.00013,0.75846]
[1776665055252,46.56,74457.73,164.6,-0.03039,0.00013,0.76067]
[1776665059280,46.8,74460.0,164.6,-0.03074,0.00013,0.768]
[1776665060288,46.86,74463.25,164.6,-0.03047,0.00013,0.76243]
[1776665065323,47.15,74463.5,164.6,-0.03125,0.00013,0.77867]
[1776665066330,47.21,74460.04,164.6,-0.03189,0.00014,0.79171]
[1776665068345,47.33,74462.18,164.6,-0.03193,0.00014,0.79254]
[1776665069582,47.39,74462.15,164.6,-0.0321,0.00014,0.79602]
[1776665069875,47.39,74462.15,164.6,-0.0321,0.00014,0.79602]
[1776665070359,47.45,74440.56,164.6,-0.03535,0.00015,0.86161]
[1776665071441,47.51,74430.66,164.6,-0.03641,0.00015,0.87869]
[1776665071442,47.51,74430.66,164.6,-0.03641,0.00015,0.87869]
[1776665074387,47.53,74428.45,164.6,-0.0368,0.00015,0.88641]
[1776665077408,47.55,74426.16,164.6,-0.03721,0.00016,0.89441]
[1776665079421,47.56,74423.48,164.6,-0.03766,0.00016,0.90329]
[1776665080429,47.56,74420.95,164.6,-0.03808,0.00016,0.91141]
[1776665080919,47.56,74420.95,164.6,-0.03808,0.00016,0.91141]
[1776665081436,47.57,74420.63,164.6,-0.03815,0.00016,0.91275]
[1776665081452,47.57,74420.63,164.6,-0.03815,0.00016,0.91275]
[1776665083744,47.58,74416.71,164.6,-0.03881,0.00016,0.92553]
[1776665084535,47.59,74416.71,164.6,-0.03883,0.00016,0.92584]
[1776665084636,47.59,74415.35,164.6,-0.03904,0.00016,0.93007]
[1776665090503,47.62,74412.9,164.6,-0.03955,0.00016,0.9399]
[1776665093786,47.63,74412.41,164.6,-0.03967,0.00016,0.94217]
[1776665093795,47.64,74412.49,164.6,-0.03968,0.00016,0.94228]
[1776665097552,47.66,74415.15,164.6,-0.03931,0.00016,0.93519]
[1776665101897,47.68,74416.0,164.6,-0.03922,0.00016,0.93343]
[1776665101905,47.68,74415.5,164.6,-0.03931,0.00016,0.93528]
[1776665102589,47.68,74410.72,164.6,-0.04011,0.00016,0.95058]
[1776665106619,47.71,74414.12,164.6,-0.03963,0.00016,0.94134]
[1776665107626,47.71,74417.18,164.6,-0.03915,0.00016,0.93215]
[1776665113668,47.75,74417.1,164.6,-0.03928,0.00016,0.93457]
[1776665116630,47.76,74418.16,164.6,-0.03914,0.00016,0.93199]
[1776665116688,47.77,74418.23,164.6,-0.03915,0.00016,0.93214]
[1776665119158,47.77,74418.05,164.6,-0.03919,0.00016,0.93299]
[1776665119253,47.78,74418.16,164.6,-0.03921,0.00016,0.93324]
[1776665124745,47.81,74414.32,164.6,-0.03992,0.00016,0.94705]
[1776665125752,47.82,74410.68,164.6,-0.04054,0.00017,0.95889]
[1776665130786,47.85,74410.13,164.6,-0.04073,0.00017,0.96245]
[1776665131794,47.86,74418.16,164.6,-0.03878,0.00016,0.92098]
[1776665132801,47.86,74423.78,164.6,-0.03791,0.00016,0.9041]
[1776665133808,47.87,74426.02,164.6,-0.03758,0.00016,0.89765]
[1776665135822,47.88,74428.11,164.6,-0.03729,0.00016,0.89203]
[1776665138753,47.89,74428.43,164.6,-0.03726,0.00015,0.89142]
[1776665139453,47.89,74428.43,164.6,-0.03726,0.00015,0.89142]
[1776665138842,47.9,74428.59,164.6,-0.03727,0.00015,0.89164]
[1776665139850,47.9,74428.5,164.6,-0.0373,0.00016,0.89227]
[1776665143164,47.9,74428.57,164.6,-0.03729,0.00015,0.89206]
[1776665143192,47.9,74429.95,164.6,-0.03707,0.00015,0.8879]
[1776665145848,47.91,74431.34,164.6,-0.03688,0.00015,0.88408]
[1776665145950,47.92,74431.34,164.6,-0.03691,0.00015,0.88478]
[1776665148913,47.92,74428.13,164.6,-0.03741,0.00016,0.89445]
[1776665150926,47.92,74423.78,164.6,-0.03809,0.00016,0.90766]
[1776665155963,47.92,74423.0,164.6,-0.03821,0.00016,0.91004]
[1776665158984,47.92,74419.97,164.6,-0.0387,0.00016,0.91934]
[1776665164021,47.92,74419.69,164.6,-0.03874,0.00016,0.9202]
[1776665169057,47.92,74413.08,164.6,-0.03981,0.00016,0.94072]
[1776665170063,47.92,74407.2,164.6,-0.04078,0.00017,0.95922]
[1776665171070,47.92,74403.13,164.6,-0.04146,0.00017,0.97218]
[1776665176105,47.92,74404.63,164.6,-0.04121,0.00017,0.96739]
[1776665181140,47.92,74403.31,164.6,-0.04143,0.00017,0.9716]
[1776665190203,47.92,74402.96,164.6,-0.04149,0.00017,0.97272]
[1776665192217,47.92,74400.25,164.6,-0.04128,0.00017,0.96432]
[1776665196245,47.92,74393.86,164.6,-0.04237,0.00017,0.98485]
[1776665199266,47.92,74396.73,164.6,-0.04187,0.00017,0.97559]
[1776665200273,47.92,74399.19,164.6,-0.04145,0.00017,0.96771]
[1776665205307,47.92,74399.64,164.6,-0.04138,0.00017,0.96627]
[1776665210343,47.92,74399.44,164.6,-0.04141,0.00017,0.96691]
[1776665212357,47.92,74397.18,164.6,-0.0418,0.00017,0.97415]
[1776665215377,47.92,74393.9,164.6,-0.04236,0.00017,0.98472]
[1776665218399,47.92,74390.32,164.6,-0.04298,0.00017,0.99634]
[1776665219406,47.92,74386.06,164.6,-0.04373,0.00018,1.01029]
[1776665223434,47.92,74389.06,164.6,-0.0432,0.00018,1.00045]
[1776665224441,47.92,74398.65,164.6,-0.04155,0.00017,0.96943]
[1776665225448,47.92,74403.93,164.6,-0.04066,0.00017,0.95263]
[1776665227462,47.92,74401.3,164.6,-0.0411,0.00017,0.96098]
[1776665232497,47.92,74402.05,164.6,-0.04097,0.00017,0.95859]
[1776665237532,47.92,74402.22,164.6,-0.04094,0.00017,0.95805]
[1776665242567,47.92,74402.15,164.6,-0.04095,0.00017,0.95828]
[1776665244581,47.92,74405.13,164.6,-0.04046,0.00017,0.94884]
[1776665249616,47.92,74405.13,164.6,-0.04046,0.00017,0.94884]
[1776665251630,47.92,74404.07,164.6,-0.03996,0.00017,0.93524]
[1776665257672,47.92,74403.6,164.6,-0.04004,0.00017,0.93672]
[1776665259319,47.92,74403.6,164.6,-0.04004,0.00017,0.93672]
[1776665259320,47.92,74403.6,164.6,-0.04004,0.00017,0.93672]
[1776665259404,47.92,74403.76,164.6,-0.04001,0.00017,0.93622]
[1776665259774,47.92,74403.76,164.6,-0.04001,0.00017,0.93622]
[1776665262706,47.92,74401.65,164.6,-0.04036,0.00017,0.94285]
[1776665267742,47.92,74399.2,164.6,-0.04078,0.00017,0.95059]
[1776665268748,47.92,74395.64,164.6,-0.04138,0.00017,0.96191]
[1776665273784,47.92,74394.74,164.6,-0.04153,0.00017,0.96479]
[1776665278822,47.92,74394.02,164.6,-0.04165,0.00017,0.9671]
[1776665280836,47.92,74396.67,164.6,-0.0412,0.00017,0.95863]
[1776665285872,47.92,74394.94,164.6,-0.0415,0.00017,0.96415]
[1776665286795,47.92,74394.94,164.6,-0.0415,0.00017,0.96415]
[1776665288893,47.92,74392.23,164.6,-0.04196,0.00017,0.97285]
[1776665293928,47.92,74391.82,164.6,-0.04203,0.00017,0.97417]
[1776665298963,47.92,74390.3,164.6,-0.04229,0.00017,0.97907]
[1776665303998,47.92,74389.42,164.6,-0.04245,0.00017,0.98192]
[1776665307020,47.92,74395.47,164.6,-0.04141,0.00017,0.96246]
[1776665310041,47.92,74398.9,164.6,-0.04083,0.00017,0.95154]
[1776665312055,47.92,74398.91,164.6,-0.04015,0.00017,0.93445]
[1776665320111,47.92,74399.05,164.6,-0.04012,0.00017,0.93401]
[1776665325146,47.92,74398.79,164.6,-0.04017,0.00017,0.93483]
[1776665327160,47.92,74395.54,164.6,-0.04071,0.00017,0.94508]
[1776665328167,47.92,74389.31,164.6,-0.04177,0.00017,0.96494]
[1776665333202,47.92,74387.93,164.6,-0.04201,0.00017,0.96938]
[1776665340253,47.92,74388.55,164.6,-0.0419,0.00017,0.96739]
[1776665341991,47.92,74388.55,164.6,-0.0419,0.00017,0.96739]
[1776665342268,47.92,74384.95,164.6,-0.04253,0.00017,0.97901]
[1776665348309,47.92,74383.67,164.6,-0.04275,0.00018,0.98316]
[1776665353344,47.92,74383.39,164.6,-0.0428,0.00018,0.98407]
[1776665355654,47.92,74392.05,164.6,-0.0413,0.00017,0.95618]
[1776665356365,47.92,74395.28,164.6,-0.04075,0.00017,0.94591]
[1776665361513,47.92,74395.9,164.6,-0.04065,0.00017,0.94394]
[1776665361541,47.92,74395.91,164.6,-0.04065,0.00017,0.94391]
[1776665364554,47.92,74395.78,164.6,-0.04067,0.00017,0.94432]
[1776665372753,47.92,74395.74,164.6,-0.04068,0.00017,0.94445]
[1776665372477,47.92,74395.83,164.6,-0.03998,0.00017,0.92706]
[1776665372809,47.92,74395.83,164.6,-0.03998,0.00017,0.92706]
[1776665372810,47.92,74395.83,164.6,-0.03998,0.00017,0.92706]
[1776665372811,47.92,74395.83,164.6,-0.03998,0.00017,0.92706]
[1776665372792,47.92,74395.83,164.6,-0.03998,0.00017,0.92706]
[1776665378519,47.96,74395.72,164.6,-0.04011,0.00017,0.92953]
[1776665379448,47.96,74395.72,164.6,-0.04011,0.00017,0.92953]
[1776665384561,47.99,74394.68,164.6,-0.0404,0.00017,0.93493]
[1776665387481,48.0,74394.36,164.6,-0.04047,0.00017,0.93629]
[1776665393624,48.05,74395.25,164.6,-0.04047,0.00017,0.93632]
[1776665396489,48.06,74395.27,164.6,-0.04051,0.00017,0.93697]
[1776665401681,48.1,74395.32,164.6,-0.04061,0.00017,0.93894]
[1776665402688,48.1,74387.93,164.6,-0.04189,0.00017,0.96277]
[1776665408537,48.13,74386.4,164.6,-0.04223,0.00017,0.96911]
[1776665408541,48.13,74386.4,164.6,-0.04223,0.00017,0.96911]
[1776665416425,48.16,74386.33,164.6,-0.04234,0.00017,0.97112]
[1776665420814,48.21,74384.24,164.6,-0.04288,0.00018,0.98109]
[1776665425849,48.24,74384.23,164.6,-0.04298,0.00018,0.98292]
[1776665429877,48.26,74381.88,164.6,-0.04347,0.00018,0.99199]
[1776665431895,48.27,74381.72,164.6,-0.04283,0.00018,0.97557]
[1776665436930,48.3,74382.61,164.6,-0.04277,0.00018,0.97448]
[1776665441965,48.33,74382.37,164.6,-0.04291,0.00018,0.97703]
[1776665443210,48.33,74382.37,164.6,-0.04291,0.00018,0.97703]
[1776665450023,48.38,74381.56,164.6,-0.0432,0.00018,0.9825]
[1776665455064,48.41,74382.53,164.6,-0.04313,0.00018,0.98114]
[1776665460099,48.44,74382.25,164.6,-0.04328,0.00018,0.98383]
[1776665463120,48.46,74378.17,164.6,-0.04406,0.00018,0.99816]
[1776665464749,48.46,74367.55,164.6,-0.046,0.00019,1.03324]
[1776665465138,48.47,74355.84,164.6,-0.04824,0.00019,1.07321]
[1776665471680,48.5,74355.76,164.6,-0.04835,0.00019,1.07524]
[1776665473194,48.52,74353.04,164.6,-0.04896,0.0002,1.08596]
[1776665474201,48.52,74350.51,164.6,-0.04948,0.0002,1.09502]
[1776665475208,48.53,74348.18,164.6,-0.04995,0.0002,1.10343]
[1776665477742,48.53,74347.4,164.6,-0.05013,0.0002,1.10644]
[1776665481671,48.55,74347.7,164.6,-0.05012,0.0002,1.10628]
[1776665487292,48.59,74347.02,164.6,-0.05039,0.0002,1.111]
[1776665491320,48.6,74347.17,164.6,-0.04964,0.0002,1.09286]
[1776665493334,48.62,74344.12,164.6,-0.05028,0.0002,1.10408]
[1776665495348,48.62,74341.86,164.6,-0.05077,0.0002,1.11255]
[1776665498838,48.63,74341.9,164.6,-0.05079,0.0002,1.11297]
[1776665498866,48.64,74344.16,164.6,-0.05036,0.0002,1.10536]
[1776665504411,48.67,74345.3,164.6,-0.05023,0.0002,1.10314]
[1776665507432,48.68,74342.63,164.6,-0.05081,0.0002,1.11333]
[1776665509493,48.69,74341.71,164.6,-0.05102,0.0002,1.11683]
[1776665509881,48.69,74339.34,164.6,-0.05151,0.0002,1.12543]
[1776665510053,48.69,74339.34,164.6,-0.05151,0.0002,1.12543]
[1776665510459,48.69,74326.12,164.6,-0.05428,0.00021,1.17284]
[1776665511466,48.7,74323.16,164.6,-0.05492,0.00021,1.18374]
[1776665515494,48.71,74311.11,164.6,-0.05759,0.00022,1.22868]
[1776665517508,48.71,74313.9,164.6,-0.05698,0.00022,1.21854]
[1776665522543,48.72,74316.87,164.6,-0.05636,0.00022,1.2081]
[1776665523550,48.72,74321.1,164.6,-0.05545,0.00022,1.19274]
[1776665528585,48.73,74321.1,164.6,-0.05549,0.00022,1.19351]
[1776665533620,48.75,74322.6,164.6,-0.05521,0.00021,1.18879]
[1776665535634,48.75,74325.19,164.6,-0.05468,0.00021,1.17971]
[1776665537648,48.76,74329.65,164.6,-0.05375,0.00021,1.16398]
[1776665541229,48.77,74329.43,164.6,-0.05383,0.00021,1.16535]
[1776665545208,48.78,74329.66,164.6,-0.05382,0.00021,1.16511]
[1776665549465,48.79,74329.7,164.6,-0.05387,0.00021,1.16594]
[1776665551746,48.8,74327.96,164.6,-0.05345,0.00021,1.15342]
[1776665557787,48.82,74330.76,164.6,-0.05294,0.00021,1.14467]
[1776665559643,48.83,74331.07,164.6,-0.05289,0.00021,1.14379]
[1776665564838,48.85,74336.52,164.6,-0.05184,0.0002,1.12586]
[1776665565840,48.85,74336.52,164.6,-0.05184,0.0002,1.12586]
[1776665566852,48.86,74333.78,164.6,-0.05243,0.00021,1.13603]
[1776665571887,48.87,74333.6,164.6,-0.05254,0.00021,1.13784]
[1776665578936,48.9,74334.11,164.6,-0.05253,0.00021,1.13766]
[1776665580294,48.9,74334.11,164.6,-0.05253,0.00021,1.13766]
[1776665582325,48.91,74334.07,164.6,-0.05256,0.00021,1.13827]
[1776665585985,48.93,74330.63,164.6,-0.05335,0.00021,1.15162]
[1776665588506,48.93,74330.28,164.6,-0.05344,0.00021,1.15329]
[1776665590636,48.94,74330.63,164.6,-0.05338,0.00021,1.15225]
[1776665590652,48.94,74330.63,164.6,-0.05338,0.00021,1.15225]
[1776665590664,48.94,74330.63,164.6,-0.05338,0.00021,1.15225]
[1776665591020,48.94,74338.02,164.6,-0.05188,0.0002,1.1265]
[1776665592027,48.95,74346.09,164.6,-0.05026,0.0002,1.09861]
[1776665597488,48.97,74346.95,164.6,-0.05016,0.0002,1.09681]
[1776665598812,48.98,74346.95,164.6,-0.05019,0.0002,1.0974]
[1776665599250,48.98,74346.49,164.6,-0.0503,0.0002,1.09928]
[1776665600886,48.99,74346.49,164.6,-0.05032,0.0002,1.09957]
[1776665606125,49.02,74346.38,164.6,-0.05044,0.0002,1.10167]
[1776665612072,49.04,74345.38,164.6,-0.0507,0.0002,1.10628]
[1776665611160,49.04,74344.86,164.6,-0.05003,0.0002,1.08938]
[1776665616195,49.06,74344.58,164.6,-0.05017,0.0002,1.09181]
[1776665623245,49.1,74344.12,164.6,-0.05038,0.0002,1.09544]
[1776665628279,49.12,74343.49,164.6,-0.05059,0.0002,1.09904]
[1776665633315,49.15,74344.85,164.6,-0.05041,0.0002,1.09603]
[1776665638349,49.17,74345.1,164.6,-0.05044,0.0002,1.09658]
[1776665643385,49.2,74344.9,164.6,-0.05056,0.0002,1.09867]
[1776665648419,49.22,74345.34,164.6,-0.05056,0.0002,1.09853]
[1776665653455,49.24,74338.48,164.6,-0.05202,0.0002,1.12373]
[1776665654461,49.25,74334.79,164.6,-0.0528,0.00021,1.13692]
[1776665659497,49.27,74335.51,164.6,-0.05271,0.00021,1.13548]
[1776665660710,49.27,74335.51,164.6,-0.05271,0.00021,1.13548]
[1776665660889,49.27,74335.51,164.6,-0.05271,0.00021,1.13548]
[1776665661511,49.27,74326.57,164.6,-0.05461,0.00021,1.16764]
[1776665662518,49.28,74322.11,164.6,-0.05558,0.00022,1.18384]
[1776665666546,49.28,74319.6,164.6,-0.05615,0.00022,1.19348]
[1776665671581,49.29,74318.72,164.6,-0.05554,0.00022,1.1775]
[1776665676615,49.31,74318.13,164.6,-0.05571,0.00022,1.18035]
[1776665679416,49.31,74319.22,164.6,-0.05549,0.00022,1.17671]
[1776665684674,49.33,74319.03,164.6,-0.05558,0.00022,1.17828]
[1776665688740,49.33,74319.26,164.6,-0.05556,0.00022,1.17789]
[1776665694743,49.35,74326.07,164.6,-0.05416,0.00021,1.15452]
[1776665695750,49.35,74329.25,164.6,-0.0535,0.00021,1.14341]
[1776665700785,49.37,74329.06,164.6,-0.0536,0.00021,1.14508]
[1776665706827,49.39,74328.93,164.6,-0.0537,0.00021,1.14672]
[1776665710856,49.4,74324.42,164.6,-0.0547,0.00021,1.16354]
[1776665712202,49.41,74323.89,164.6,-0.05482,0.00021,1.16561]
[1776665713877,49.41,74320.95,164.6,-0.05547,0.00022,1.17648]
[1776665714884,49.41,74318.04,164.6,-0.05611,0.00022,1.18713]
[1776665715891,49.42,74313.15,164.6,-0.05719,0.00022,1.20502]
[1776665716871,49.42,74313.15,164.6,-0.05719,0.00022,1.20502]
[1776665717542,49.42,74311.23,164.6,-0.05763,0.00022,1.21214]
[1776665717905,49.42,74307.46,164.6,-0.05847,0.00022,1.22609]
[1776665719271,49.42,74307.55,164.6,-0.05846,0.00022,1.22582]
[1776665719407,49.42,74307.55,164.6,-0.05846,0.00022,1.22582]
[1776665720417,49.42,74307.34,164.6,-0.05851,0.00023,1.22667]
[1776665721272,49.42,74307.22,164.6,-0.05854,0.00023,1.22718]
[1776665722115,49.42,74307.22,164.6,-0.05854,0.00023,1.22718]
[1776665724955,49.43,74305.09,164.6,-0.05904,0.00023,1.2353]
[1776665726969,49.43,74302.08,164.6,-0.05973,0.00023,1.24658]
[1776665727976,49.43,74297.02,164.6,-0.0609,0.00023,1.26554]
[1776665728633,49.43,74297.02,164.6,-0.0609,0.00023,1.26554]
[1776665728983,49.43,74293.14,164.6,-0.0618,0.00023,1.28017]
[1776665732006,49.43,74292.24,164.6,-0.06112,0.00023,1.26302]
[1776665734018,49.43,74288.4,164.6,-0.06202,0.00024,1.27752]
[1776665735025,49.43,74285.16,164.6,-0.06279,0.00024,1.28981]
[1776665738046,49.43,74282.82,164.6,-0.06335,0.00024,1.29864]
[1776665741071,49.42,74286.97,164.6,-0.06235,0.00024,1.2827]
[1776665743085,49.42,74292.38,164.6,-0.06107,0.00023,1.26223]
[1776665744092,49.42,74296.71,164.6,-0.06007,0.00023,1.24602]
[1776665748042,49.43,74296.47,164.6,-0.06013,0.00023,1.24699]
[1776665750135,49.43,74299.19,164.6,-0.05951,0.00023,1.237]
[1776665751142,49.43,74301.82,164.6,-0.05891,0.00023,1.2273]
[1776665751288,49.43,74301.82,164.6,-0.05891,0.00023,1.2273]
[1776665756177,49.43,74299.87,164.6,-0.05938,0.00023,1.23485]
[1776665761212,49.44,74299.67,164.6,-0.05944,0.00023,1.23587]
[1776665762925,49.44,74300.97,164.6,-0.05915,0.00023,1.2311]
[1776665763650,49.44,74301.32,164.6,-0.05907,0.00023,1.22987]
[1776665763968,49.44,74301.32,164.6,-0.05907,0.00023,1.22987]
[1776665767254,49.44,74297.83,164.6,-0.05988,0.00023,1.2431]
[1776665768261,49.45,74295.65,164.6,-0.06039,0.00023,1.25128]
[1776665769834,49.45,74295.65,164.6,-0.06039,0.00023,1.25128]
[1776665776316,49.45,74295.48,164.6,-0.06045,0.00023,1.25217]
[1776665779183,49.45,74295.48,164.6,-0.06045,0.00023,1.25217]
[1776665783366,49.45,74297.5,164.6,-0.05999,0.00023,1.24486]
[1776665788400,49.46,74297.35,164.6,-0.06004,0.00023,1.24564]
[1776665791422,49.46,74294.36,164.6,-0.05985,0.00023,1.23648]
[1776665797149,49.46,74295.63,164.6,-0.05957,0.00023,1.23197]
[1776665798720,49.47,74296.33,164.6,-0.05942,0.00023,1.2295]
[1776665800782,49.47,74296.83,164.6,-0.05931,0.00023,1.22784]
[1776665801493,49.47,74300.94,164.6,-0.05838,0.00023,1.21279]
[1776665803082,49.47,74300.94,164.6,-0.05838,0.00023,1.21279]
[1776665803085,49.47,74300.94,164.6,-0.05838,0.00023,1.21279]
[1776665803182,49.47,74303.26,164.6,-0.05787,0.00023,1.20437]
[1776665803507,49.47,74310.51,164.6,-0.05625,0.00022,1.17797]
[1776665804514,49.48,74318.97,164.6,-0.05443,0.00021,1.14786]
[1776665805516,49.48,74318.97,164.6,-0.05443,0.00021,1.14786]
[1776665806371,49.48,74319.53,164.6,-0.05432,0.00021,1.14606]
[1776665806429,49.48,74319.53,164.6,-0.05432,0.00021,1.14606]
[1776665807830,49.48,74319.56,164.6,-0.05433,0.00021,1.14615]
[1776665813576,49.51,74318.44,164.6,-0.05465,0.00021,1.15149]
[1776665817605,49.52,74316.19,164.6,-0.05518,0.00022,1.16028]
[1776665822640,49.53,74315.63,164.6,-0.05535,0.00022,1.16313]
[1776665827675,49.55,74312.9,164.6,-0.056,0.00022,1.17377]
[1776665833717,49.56,74313.45,164.6,-0.05593,0.00022,1.1727]
[1776665835731,49.57,74316.19,164.6,-0.05535,0.00022,1.16317]
[1776665838752,49.58,74318.73,164.6,-0.05484,0.00022,1.15459]
[1776665840767,49.58,74325.41,164.6,-0.05343,0.00021,1.13128]
[1776665841775,49.59,74329.0,164.6,-0.05269,0.00021,1.1189]
[1776665846810,49.61,74329.53,164.6,-0.05265,0.00021,1.11822]
[1776665852852,49.63,74329.66,164.6,-0.05187,0.00021,1.09956]
[1776665855878,49.64,74329.61,164.6,-0.05191,0.00021,1.10025]
[1776665855921,49.64,74329.61,164.6,-0.05191,0.00021,1.10025]
[1776665856088,49.64,74329.61,164.6,-0.05191,0.00021,1.10025]
[1776665856184,49.64,74338.09,164.6,-0.05019,0.0002,1.07135]
[1776665856882,49.64,74349.47,164.6,-0.04794,0.00019,1.03299]
[1776665858159,49.64,74349.47,164.6,-0.04794,0.00019,1.03299]
[1776665858260,49.64,74350.92,164.6,-0.04766,0.00019,1.02817]
[1776665860076,49.64,74350.39,164.6,-0.04777,0.00019,1.03]
[1776665860129,49.64,74350.19,164.6,-0.04781,0.00019,1.03072]
[1776665866135,49.64,74351.65,164.6,-0.04753,0.00019,1.02587]
[1776665866984,49.64,74352.75,164.6,-0.04732,0.00019,1.02223]
[1776665867037,49.65,74352.72,164.6,-0.04735,0.00019,1.02267]
[1776665870982,49.66,74356.36,164.6,-0.04667,0.00019,1.01097]
[1776665873801,49.66,74356.82,164.6,-0.04659,0.00019,1.00965]
[1776665875750,49.66,74356.84,164.6,-0.04659,0.00019,1.00967]
[1776665880455,49.66,74356.82,164.6,-0.04661,0.00019,1.00993]
[1776665881052,49.67,74359.04,164.6,-0.0462,0.00019,1.00294]
[1776665882059,49.67,74364.85,164.6,-0.04512,0.00018,0.98408]
[1776665883872,49.67,74365.47,164.6,-0.04501,0.00018,0.98208]
[1776665884073,49.67,74365.74,164.6,-0.04496,0.00018,0.98121]
[1776665885615,49.67,74365.74,164.6,-0.04496,0.00018,0.98121]
[1776665885717,49.67,74365.74,164.6,-0.04497,0.00018,0.98149]
[1776665889107,49.67,74362.26,164.6,-0.04562,0.00019,0.99274]
[1776665890188,49.67,74362.26,164.6,-0.04562,0.00019,0.99274]
[1776665890243,49.67,74361.14,164.6,-0.04583,0.00019,0.99638]
[1776665896157,49.67,74362.34,164.6,-0.0456,0.00019,0.99248]
[1776665896892,49.67,74362.34,164.6,-0.0456,0.00019,0.99248]
[1776665897164,49.67,74362.31,164.6,-0.04561,0.00019,0.99258]
[1776665898731,49.67,74362.38,164.6,-0.0456,0.00019,0.99235]
[1776665898880,49.67,74362.38,164.6,-0.0456,0.00019,0.99235]
[1776665899178,49.67,74362.31,164.6,-0.04561,0.00019,0.99258]
[1776665904213,49.67,74362.59,164.6,-0.04556,0.00019,0.99167]
[1776665909247,49.67,74362.69,164.6,-0.04554,0.00019,0.99135]
[1776665911262,49.67,74365.19,164.6,-0.04429,0.00018,0.96468]
[1776665912155,49.67,74365.19,164.6,-0.04429,0.00018,0.96468]
[1776665917303,49.67,74367.25,164.6,-0.04391,0.00018,0.95811]
[1776665920325,49.67,74372.73,164.6,-0.04293,0.00018,0.94078]
[1776665921332,49.67,74377.0,164.6,-0.04217,0.00018,0.92743]
[1776665923346,49.67,74384.38,164.6,-0.04089,0.00017,0.90464]
[1776665924352,49.67,74393.75,164.6,-0.03931,0.00017,0.87626]
[1776665925363,49.67,74395.8,164.6,-0.03897,0.00016,0.87013]
[1776665927669,49.67,74395.58,164.6,-0.03901,0.00016,0.87079]
[1776665933419,49.67,74397.82,164.6,-0.03864,0.00016,0.86412]
[1776665939255,49.67,74397.36,164.6,-0.03872,0.00016,0.86549]
[1776665944495,49.67,74395.04,164.6,-0.0391,0.00017,0.8724]
[1776665946509,49.67,74392.78,164.6,-0.03947,0.00017,0.87917]
[1776665948524,49.67,74388.26,164.6,-0.04023,0.00017,0.89281]
[1776665949531,49.67,74383.38,164.6,-0.04106,0.00017,0.90771]
[1776665952070,49.67,74384.85,164.6,-0.04081,0.00017,0.9032]
[1776665952140,49.67,74384.06,164.6,-0.04095,0.00017,0.90562]
[1776665958210,49.67,74384.29,164.6,-0.04091,0.00017,0.90492]
[1776665962626,49.67,74380.93,164.6,-0.04149,0.00017,0.91525]
[1776665967660,49.67,74382.21,164.6,-0.04127,0.00017,0.9113]
[1776665968669,49.67,74389.47,164.6,-0.04003,0.00017,0.88915]
[1776665969675,49.67,74394.62,164.6,-0.03917,0.00017,0.87365]
[1776665972696,49.67,74395.51,164.6,-0.03829,0.00016,0.85337]
[1776665979745,49.67,74398.76,164.6,-0.03776,0.00016,0.84381]
[1776665980752,49.67,74405.32,164.6,-0.03672,0.00016,0.82474]
[1776665981759,49.67,74412.82,164.6,-0.03555,0.00015,0.8033]
[1776665982765,49.67,74414.92,164.6,-0.03523,0.00015,0.79736]
[1776665984994,49.67,74415.16,164.6,-0.03519,0.00015,0.79669]
[1776665985043,49.67,74415.16,164.6,-0.03519,0.00015,0.79669]
[1776665987380,49.67,74417.3,164.6,-0.03487,0.00015,0.79067]
[1776665987801,49.67,74421.42,164.6,-0.03425,0.00015,0.77919]
[1776665989518,49.67,74422.16,164.6,-0.03414,0.00015,0.77714]
[1776665995857,49.67,74422.23,164.6,-0.03413,0.00015,0.77695]
[1776665998878,49.67,74425.59,164.6,-0.03363,0.00015,0.76768]
[1776666000892,49.67,74430.39,164.6,-0.03293,0.00014,0.75459]
[1776666005927,49.67,74430.65,164.6,-0.0329,0.00014,0.75389]
[1776666010962,49.67,74430.68,164.6,-0.03289,0.00014,0.7538]
[1776666015997,49.67,74430.09,164.6,-0.03298,0.00014,0.7554]
[1776666019201,49.67,74428.08,164.6,-0.03327,0.00015,0.76087]
[1776666025063,49.67,74426.3,164.6,-0.03353,0.00015,0.76574]
[1776666030098,49.67,74427.05,164.6,-0.03342,0.00015,0.76369]
[1776666032112,49.67,74427.4,164.6,-0.03269,0.00014,0.74618]
[1776666036241,49.67,74427.38,164.6,-0.03269,0.00014,0.74623]
[1776666036936,49.67,74427.38,164.6,-0.03269,0.00014,0.74623]
[1776666042182,49.67,74427.51,164.6,-0.03267,0.00014,0.74588]
[1776666045078,49.67,74427.43,164.6,-0.03269,0.00014,0.7461]
[1776666045203,49.67,74427.39,164.6,-0.03269,0.00014,0.7462]
[1776666050238,49.67,74427.31,164.6,-0.0327,0.00014,0.74642]
[1776666056280,49.67,74427.33,164.6,-0.0327,0.00014,0.74637]
[1776666061315,49.67,74425.49,164.6,-0.03297,0.00014,0.75135]
[1776666066350,49.67,74426.46,164.6,-0.03283,0.00014,0.74872]
[1776666068364,49.67,74410.39,164.6,-0.03522,0.00015,0.7931]
[1776666069372,49.67,74401.54,164.6,-0.03659,0.00016,0.81831]
[1776666070377,49.67,74398.53,164.6,-0.03707,0.00016,0.827]
[1776666071384,49.67,74393.51,164.6,-0.03787,0.00016,0.8415]
[1776666072392,49.66,74389.32,164.6,-0.03854,0.00016,0.85348]
[1776666077427,49.61,74388.95,164.6,-0.03844,0.00016,0.85172]
[1776666084476,49.59,74388.88,164.6,-0.0384,0.00016,0.85109]
[1776666090517,49.59,74389.1,164.6,-0.03835,0.00016,0.85013]
[1776666092532,49.59,74389.06,164.6,-0.03761,0.00016,0.83248]
[1776666097567,49.57,74389.06,164.6,-0.03757,0.00016,0.83177]
[1776666104616,49.55,74381.86,164.6,-0.03868,0.00017,0.8517]
[1776666109651,49.54,74378.79,164.6,-0.03918,0.00017,0.86059]
[1776666114686,49.54,74377.32,164.6,-0.03941,0.00017,0.86468]
[1776666116700,49.53,74381.58,164.6,-0.03869,0.00017,0.85178]
[1776666121735,49.53,74380.08,164.6,-0.03892,0.00017,0.85601]
[1776666126770,49.52,74380.32,164.6,-0.03887,0.00017,0.85501]
[1776666133822,49.52,74379.31,164.6,-0.03901,0.00017,0.85756]
[1776666135836,49.51,74375.44,164.6,-0.03966,0.00017,0.86914]
[1776666136843,49.51,74372.21,164.6,-0.04021,0.00017,0.8788]
[1776666138857,49.51,74369.86,164.6,-0.0406,0.00017,0.88578]
[1776666140870,49.5,74365.69,164.6,-0.04132,0.00018,0.89838]
[1776666145906,49.49,74362.44,164.6,-0.04186,0.00018,0.90782]
[1776666151948,49.48,74361.05,164.6,-0.04127,0.00018,0.89282]
[1776666153963,49.47,74365.91,164.6,-0.0404,0.00017,0.87766]
[1776666158998,49.46,74366.09,164.6,-0.04034,0.00017,0.87664]
[1776666164038,49.45,74366.17,164.6,-0.0403,0.00017,0.87594]
[1776666169420,49.45,74365.33,164.6,-0.04043,0.00017,0.87814]
[1776666171087,49.44,74368.21,164.6,-0.03991,0.00017,0.8691]
[1776666177129,49.44,74369.78,164.6,-0.03962,0.00017,0.86391]
[1776666182164,49.43,74369.6,164.6,-0.03963,0.00017,0.86411]
[1776666185185,49.42,74366.64,164.6,-0.04013,0.00017,0.87289]
[1776666190220,49.42,74372.88,164.6,-0.03904,0.00017,0.85362]
[1776666192379,49.41,74379.32,164.6,-0.03793,0.00017,0.8339]
[1776666193241,49.41,74381.64,164.6,-0.03755,0.00016,0.82704]
[1776666198276,49.41,74384.35,164.6,-0.03711,0.00016,0.81909]
[1776666204318,49.41,74383.23,164.6,-0.03729,0.00016,0.82236]
[1776666211366,49.41,74381.9,164.6,-0.03676,0.00016,0.80855]
[1776666214388,49.41,74377.11,164.6,-0.03754,0.00016,0.82253]
[1776666215395,49.41,74370.64,164.6,-0.03862,0.00017,0.84169]
[1776666220430,49.4,74369.91,164.6,-0.03873,0.00017,0.84369]
[1776666223450,49.4,74366.91,164.6,-0.03923,0.00017,0.85257]
[1776666228485,49.4,74366.54,164.6,-0.03928,0.00017,0.85343]
[1776666234528,49.39,74366.83,164.6,-0.03922,0.00017,0.85224]
[1776666240570,49.38,74364.78,164.6,-0.03955,0.00017,0.85808]
[1776666245605,49.38,74366.75,164.6,-0.03919,0.00017,0.85186]
[1776666249635,49.37,74369.72,164.6,-0.03868,0.00017,0.84277]
[1776666253663,49.37,74374.06,164.6,-0.03794,0.00017,0.82975]
[1776666255676,49.37,74378.38,164.6,-0.03723,0.00016,0.81703]
[1776666260712,49.37,74378.3,164.6,-0.03724,0.00016,0.81726]
[1776666265747,49.37,74378.07,164.6,-0.03728,0.00016,0.81793]
[1776666273803,49.37,74377.36,164.6,-0.03664,0.00016,0.80227]
[1776666278006,49.37,74376.6,164.6,-0.03677,0.00016,0.80447]
[1776666278107,49.37,74377.23,164.6,-0.03666,0.00016,0.80264]
[1776666281060,49.37,74377.19,164.6,-0.03667,0.00016,0.80276]
[1776666281897,49.37,74377.45,164.6,-0.03663,0.00016,0.80201]
[1776666286894,49.37,74380.26,164.6,-0.03618,0.00016,0.79389]
[1776666289659,49.37,74381.2,164.6,-0.03602,0.00016,0.79118]
[1776666293045,49.37,74382.64,164.6,-0.03579,0.00016,0.78706]
[1776666298382,49.37,74382.54,164.6,-0.03581,0.00016,0.78734]
[1776666299591,49.37,74382.5,164.6,-0.03582,0.00016,0.78746]
[1776666304016,49.37,74378.5,164.6,-0.03646,0.00016,0.79897]
[1776666305023,49.37,74364.21,164.6,-0.03883,0.00017,0.84102]
[1776666306030,49.37,74356.19,164.6,-0.04022,0.00018,0.86528]
[1776666307160,49.37,74356.19,164.6,-0.04022,0.00018,0.86528]
[1776666307262,49.37,74353.03,164.6,-0.04078,0.00018,0.87496]
[1776666309057,49.37,74349.25,164.6,-0.04145,0.00018,0.88664]
[1776666311065,49.37,74353.81,164.6,-0.04064,0.00018,0.87256]
[1776666312072,49.37,74361.11,164.6,-0.03936,0.00017,0.85034]
[1776666313079,49.37,74363.8,164.6,-0.0389,0.00017,0.84225]
[1776666314086,49.37,74365.97,164.6,-0.03853,0.00017,0.83576]
[1776666315093,49.37,74368.07,164.6,-0.03818,0.00017,0.82952]
[1776666320129,49.37,74368.22,164.6,-0.03815,0.00017,0.82907]
[1776666324366,49.37,74368.68,164.6,-0.03808,0.00017,0.82771]
[1776666326171,49.37,74364.33,164.6,-0.03881,0.00017,0.84066]
[1776666331206,49.37,74366.1,164.6,-0.03774,0.00017,0.81731]
[1776666335234,49.37,74374.64,164.6,-0.03633,0.00016,0.7924]
[1776666336240,49.37,74378.05,164.6,-0.03578,0.00016,0.78261]
[1776666341276,49.37,74379.75,164.6,-0.03551,0.00016,0.77775]
[1776666346557,49.37,74380.0,164.6,-0.03547,0.00016,0.77704]
[1776666348327,49.37,74383.73,164.6,-0.03488,0.00016,0.76647]
[1776666353363,49.37,74384.19,164.6,-0.03481,0.00016,0.76518]
[1776666358547,49.37,74386.05,164.6,-0.03452,0.00016,0.75995]
[1776666358615,49.37,74386.05,164.6,-0.03452,0.00016,0.75995]
[1776666361418,49.37,74383.84,164.6,-0.03486,0.00016,0.76616]
[1776666362052,49.37,74383.84,164.6,-0.03486,0.00016,0.76616]
[1776666368468,49.37,74383.1,164.6,-0.03498,0.00016,0.76825]
[1776666371249,49.37,74381.14,164.6,-0.03529,0.00016,0.7738]
[1776666376524,49.37,74380.38,164.6,-0.03541,0.00016,0.77596]
[1776666382566,49.37,74379.23,164.6,-0.03559,0.00016,0.77923]
[1776666385809,49.37,74381.49,164.6,-0.03523,0.00016,0.77281]
[1776666386594,49.37,74384.5,164.6,-0.03476,0.00016,0.7643]
[1776666389615,49.37,74388.07,164.6,-0.0342,0.00015,0.7543]
[1776666391629,49.37,74388.08,164.6,-0.03347,0.00015,0.73702]
[1776666396665,49.37,74387.95,164.6,-0.03349,0.00015,0.73738]
[1776666397505,49.37,74387.95,164.6,-0.03349,0.00015,0.73738]
[1776666402707,49.37,74388.06,164.6,-0.03347,0.00015,0.73708]
[1776666408751,49.37,74388.1,164.6,-0.03347,0.00015,0.73697]
[1776666418823,49.37,74388.1,164.6,-0.03347,0.00015,0.73697]
[1776666423857,49.37,74385.14,164.6,-0.03392,0.00015,0.74515]
[1776666424865,49.37,74388.16,164.6,-0.03346,0.00015,0.7368]
[1776666430907,49.37,74389.36,164.6,-0.03328,0.00015,0.7335]
[1776666435942,49.37,74388.08,164.6,-0.03347,0.00015,0.73702]
[1776666440976,49.37,74389.28,164.6,-0.03329,0.00015,0.73372]
[1776666451047,49.37,74389.8,164.6,-0.03248,0.00015,0.71518]
[1776666458096,49.37,74389.97,164.6,-0.03246,0.00015,0.71472]
[1776666460777,49.37,74389.9,164.6,-0.03247,0.00015,0.71491]
[1776666460789,49.37,74389.94,164.6,-0.03246,0.00015,0.7148]
[1776666461117,49.37,74396.41,164.6,-0.03151,0.00015,0.69745]
[1776666462124,49.37,74405.69,164.6,-0.03018,0.00014,0.67308]
[1776666465500,49.37,74407.31,164.6,-0.02995,0.00014,0.66889]
[1776666465580,49.37,74407.49,164.6,-0.02992,0.00014,0.66843]
[1776666472193,49.37,74408.49,164.6,-0.02979,0.00014,0.66585]
[1776666474208,49.37,74403.56,164.6,-0.03048,0.00014,0.67862]
[1776666479243,49.37,74403.25,164.6,-0.03052,0.00014,0.67943]
[1776666483271,49.37,74407.5,164.6,-0.02992,0.00014,0.6684]
[1776666488306,49.37,74407.86,164.6,-0.02987,0.00014,0.66747]
[1776666493341,49.37,74408.33,164.6,-0.02981,0.00014,0.66626]
[1776666499383,49.37,74408.38,164.6,-0.0298,0.00014,0.66614]
[1776666505425,49.37,74410.03,164.6,-0.02957,0.00014,0.6619]
[1776666506415,49.37,74410.03,164.6,-0.02957,0.00014,0.6619]
[1776666506432,49.37,74412.44,164.6,-0.02924,0.00014,0.65575]
[1776666511469,49.37,74412.47,164.6,-0.02855,0.00014,0.63944]
[1776666516504,49.37,74411.07,164.6,-0.02874,0.00014,0.64296]
[1776666523553,49.37,74410.67,164.6,-0.0288,0.00014,0.64397]
[1776666528588,49.37,74410.53,164.6,-0.02882,0.00014,0.64432]
[1776666533624,49.37,74410.47,164.6,-0.02883,0.00014,0.64447]
[1776666539665,49.37,74410.44,164.6,-0.02883,0.00014,0.64455]
[1776666548728,49.37,74411.23,164.6,-0.02872,0.00014,0.64256]
[1776666553818,49.37,74411.07,164.6,-0.02874,0.00014,0.64296]
[1776666559805,49.37,74410.3,164.6,-0.02885,0.00014,0.6449]
[1776666564840,49.37,74405.7,164.6,-0.02948,0.00014,0.65658]
[1776666565847,49.37,74402.7,164.6,-0.0299,0.00014,0.66428]
[1776666567861,49.37,74399.78,164.6,-0.03031,0.00014,0.67184]
[1776666571889,49.37,74400.13,164.6,-0.02956,0.00014,0.65435]
[1776666576923,49.37,74400.08,164.6,-0.02957,0.00014,0.65448]
[1776666581959,49.37,74400.09,164.6,-0.02956,0.00014,0.65445]
[1776666586993,49.37,74401.27,164.6,-0.0294,0.00014,0.65144]
[1776666590015,49.37,74403.53,164.6,-0.02909,0.00014,0.64569]
[1776666595054,49.37,74391.05,164.6,-0.03085,0.00014,0.6779]
[1776666596060,49.37,74370.78,164.6,-0.03391,0.00016,0.73263]
[1776666599081,49.37,74373.02,164.6,-0.03356,0.00016,0.72644]
[1776666601118,49.37,74383.75,164.6,-0.03192,0.00015,0.69726]
[1776666602102,49.37,74398.88,164.6,-0.02973,0.00014,0.65756]
[1776666604116,49.37,74401.36,164.6,-0.02939,0.00014,0.65121]
[1776666607137,49.37,74408.26,164.6,-0.02844,0.00014,0.63377]
[1776666608144,49.37,74422.79,164.6,-0.02653,0.00013,0.59817]
[1776666609151,49.37,74428.91,164.6,-0.02576,0.00012,0.58362]
[1776666610158,49.37,74431.13,164.6,-0.02548,0.00012,0.57841]
[1776666613179,49.37,74433.55,164.6,-0.02518,0.00012,0.57277]
[1776666619221,49.37,74433.68,164.6,-0.02517,0.00012,0.57247]
[1776666621808,49.37,74445.24,164.6,-0.02379,0.00012,0.54609]
[1776666622670,49.37,74450.55,164.6,-0.02318,0.00011,0.53428]
[1776666623251,49.37,74459.57,164.6,-0.02217,0.00011,0.51466]
[1776666628286,49.37,74461.23,164.6,-0.02199,0.00011,0.51111]
[1776666631307,49.37,74461.37,164.6,-0.02139,0.00011,0.49655]
[1776666634328,49.37,74463.76,164.6,-0.02113,0.00011,0.49156]
[1776666639363,49.37,74459.38,164.6,-0.0216,0.00011,0.50073]
[1776666642384,49.37,74462.77,164.6,-0.02124,0.00011,0.49362]
[1776666647419,49.37,74463.04,164.6,-0.02121,0.00011,0.49306]
[1776666651447,49.37,74460.03,164.6,-0.02153,0.00011,0.49936]
[1776666654468,49.37,74450.9,164.6,-0.02253,0.00011,0.51887]
[1776666655475,49.37,74446.42,164.6,-0.02304,0.00011,0.52864]
[1776666660510,49.37,74449.35,164.6,-0.02271,0.00011,0.52223]
[1776666662793,49.37,74452.34,164.6,-0.02237,0.00011,0.51575]
[1776666663955,49.37,74462.0,164.6,-0.02132,0.00011,0.49523]
[1776666669573,49.37,74465.55,164.6,-0.02094,0.00011,0.48785]
[1776666670580,49.37,74468.14,164.6,-0.02067,0.0001,0.48251]
[1776666674786,49.37,74463.87,164.6,-0.02112,0.00011,0.49133]
[1776666680995,49.37,74462.13,164.6,-0.02131,0.00011,0.49496]
[1776666681657,49.37,74470.07,164.6,-0.02047,0.0001,0.47857]
[1776666684679,49.37,74475.65,164.6,-0.0199,0.0001,0.46729]
[1776666689714,49.37,74468.16,164.6,-0.02067,0.0001,0.48247]
[1776666691728,49.37,74464.32,164.6,-0.0205,0.0001,0.47636]
[1776666693741,49.37,74467.91,164.6,-0.02013,0.0001,0.46908]
[1776666695756,49.37,74470.09,164.6,-0.01991,0.0001,0.4647]
[1776666700791,49.37,74469.87,164.6,-0.01993,0.0001,0.46514]
[1776666705827,49.37,74466.43,164.6,-0.02028,0.0001,0.47207]
[1776666710862,49.37,74464.3,164.6,-0.0205,0.0001,0.4764]
[1776666715897,49.37,74464.44,164.6,-0.02049,0.0001,0.47611]
[1776666720936,49.37,74466.83,164.6,-0.02024,0.0001,0.47126]
[1776666721943,49.37,74469.62,164.6,-0.01995,0.0001,0.46564]
[1776666723188,49.37,74473.43,164.6,-0.01957,0.0001,0.45805]
[1776666723957,49.37,74476.65,164.6,-0.01925,0.0001,0.45171]
[1776666726977,49.37,74471.4,164.6,-0.01977,0.0001,0.46208]
[1776666732013,49.37,74469.19,164.6,-0.02,0.0001,0.4665]
[1776666737048,49.37,74474.4,164.6,-0.01947,0.0001,0.45613]
[1776666738055,49.37,74478.1,164.6,-0.01911,0.0001,0.44888]
[1776666743090,49.37,74476.37,164.6,-0.01928,0.0001,0.45226]
[1776666752153,49.37,74476.82,164.6,-0.01869,0.0001,0.43792]
[1776666757188,49.37,74472.24,164.6,-0.01913,0.0001,0.44679]
[1776666763230,49.37,74470.53,164.6,-0.0193,0.0001,0.45014]
[1776666766251,49.37,74467.43,164.6,-0.01961,0.0001,0.45625]
[1776666768265,49.37,74471.13,164.6,-0.01924,0.0001,0.44896]
[1776666769272,49.37,74473.65,164.6,-0.019,0.0001,0.44404]
[1776666771286,49.37,74480.62,164.6,-0.01832,9e-05,0.43067]
[1776666772293,49.37,74483.89,164.6,-0.01801,9e-05,0.4245]
[1776666777329,49.37,74485.71,164.6,-0.01784,9e-05,0.4211]
[1776666782364,49.37,74483.32,164.6,-0.01807,9e-05,0.42557]
[1776666785384,49.37,74480.82,164.6,-0.0183,9e-05,0.43029]
[1776666787398,49.37,74483.41,164.6,-0.01806,9e-05,0.4254]
[1776666792434,49.37,74483.32,164.6,-0.01807,9e-05,0.42557]
[1776666795463,49.37,74500.9,164.6,-0.01648,9e-05,0.39352]
[1776666796463,49.37,74510.18,164.6,-0.01569,8e-05,0.37738]
[1776666799483,49.37,74512.91,164.6,-0.01547,8e-05,0.37273]
[1776666801024,49.37,74515.37,164.6,-0.01527,8e-05,0.36858]
[1776666801992,49.37,74521.91,164.6,-0.01474,8e-05,0.35772]
[1776666802504,49.37,74527.7,164.6,-0.01429,8e-05,0.34833]
[1776666804197,49.37,74534.23,164.6,-0.0138,7e-05,0.33796]
[1776666804518,49.37,74538.9,164.6,-0.01345,7e-05,0.3307]
[1776666808881,49.37,74535.78,164.6,-0.01368,7e-05,0.33554]
[1776666809553,49.37,74530.21,164.6,-0.0141,8e-05,0.34431]
[1776666810560,49.37,74526.86,164.6,-0.01436,8e-05,0.34968]
[1776666811567,49.37,74526.0,164.6,-0.01397,8e-05,0.33951]
[1776666815124,49.37,74523.88,164.6,-0.01413,8e-05,0.34287]
[1776666820630,49.37,74526.7,164.6,-0.01391,8e-05,0.3384]
[1776666824658,49.37,74524.02,164.6,-0.01412,8e-05,0.34265]
[1776666826611,49.37,74523.99,164.6,-0.01412,8e-05,0.3427]
[1776666826616,49.37,74523.99,164.6,-0.01412,8e-05,0.3427]
[1776666826617,49.37,74523.99,164.6,-0.01412,8e-05,0.3427]
[1776666831707,49.37,74524.38,164.6,-0.01409,8e-05,0.34208]
[1776666836742,49.37,74522.27,164.6,-0.01425,8e-05,0.34545]
[1776666838756,49.37,74519.87,164.6,-0.01444,8e-05,0.34931]
[1776666843794,49.37,74519.62,164.6,-0.01446,8e-05,0.34971]
[1776666848831,49.37,74525.93,164.6,-0.01397,8e-05,0.33962]
[1776666849838,49.37,74534.11,164.6,-0.01336,7e-05,0.32688]
[1776666854873,49.37,74536.26,164.6,-0.01321,7e-05,0.32359]
[1776666856887,49.37,74538.91,164.6,-0.01302,7e-05,0.31958]
[1776666860915,49.37,74541.6,164.6,-0.01283,7e-05,0.31555]
[1776666865950,49.37,74542.42,164.6,-0.01277,7e-05,0.31433]
[1776666866957,49.37,74539.67,164.6,-0.01297,7e-05,0.31844]
[1776666867964,49.37,74536.87,164.6,-0.01316,7e-05,0.32266]
[1776666871991,49.37,74539.84,164.6,-0.01252,7e-05,0.30725]
[1776666877026,49.37,74540.97,164.6,-0.01245,7e-05,0.3056]
[1776666882062,49.37,74540.31,164.6,-0.01249,7e-05,0.30656]
[1776666889273,49.37,74539.88,164.6,-0.01252,7e-05,0.30719]
[1776666889368,49.37,74539.88,164.6,-0.01252,7e-05,0.30719]
[1776666890118,49.37,74542.08,164.6,-0.01237,7e-05,0.30398]
[1776666891125,49.37,74544.17,164.6,-0.01223,7e-05,0.30095]
[1776666895153,49.37,74546.58,164.6,-0.01207,7e-05,0.29749]
[1776666900188,49.37,74546.39,164.6,-0.01208,7e-05,0.29776]
[1776666902203,49.37,74549.9,164.6,-0.01184,7e-05,0.29278]
[1776666904216,49.37,74547.54,164.6,-0.012,7e-05,0.29612]
[1776666909251,49.37,74546.24,164.6,-0.01209,7e-05,0.29798]
[1776666915293,49.37,74545.85,164.6,-0.01211,7e-05,0.29853]
[1776666920329,49.37,74543.31,164.6,-0.01229,7e-05,0.30219]
[1776666922087,49.37,74542.87,164.6,-0.01232,7e-05,0.30283]
[1776666924357,49.37,74539.33,164.6,-0.01256,7e-05,0.308]
[1776666928384,49.37,74537.36,164.6,-0.0127,7e-05,0.31091]
[1776666929392,49.37,74539.71,164.6,-0.01253,7e-05,0.30744]
[1776666930398,49.37,74542.03,164.6,-0.01237,7e-05,0.30405]
[1776666931405,49.37,74541.79,164.6,-0.01197,7e-05,0.29369]
[1776666935434,49.37,74547.91,164.6,-0.01157,7e-05,0.28509]
[1776666936441,49.37,74550.99,164.6,-0.01137,6e-05,0.28084]
[1776666941476,49.37,74551.17,164.6,-0.01136,6e-05,0.2806]
[1776666946511,49.37,74553.14,164.6,-0.01123,6e-05,0.27791]
[1776666949911,49.37,74553.31,164.6,-0.01122,6e-05,0.27768]
[1776666949952,49.37,74555.51,164.6,-0.01108,6e-05,0.2747]
[1776666953101,49.37,74556.43,164.6,-0.01102,6e-05,0.27346]
[1776666953711,49.37,74572.03,164.6,-0.01009,6e-05,0.25317]
[1776666954571,49.37,74574.93,164.6,-0.00992,6e-05,0.24954]
[1776666961620,49.37,74575.48,164.6,-0.00989,6e-05,0.24885]
[1776666964329,49.37,74575.94,164.6,-0.00986,6e-05,0.24828]
[1776666970683,49.37,74577.25,164.6,-0.00979,6e-05,0.24666]
[1776666973704,49.37,74574.61,164.6,-0.00994,6e-05,0.24994]
[1776666975483,49.37,74574.61,164.6,-0.00994,6e-05,0.24994]
[1776666977732,49.37,74571.25,164.6,-0.01013,6e-05,0.25416]
[1776666982768,49.37,74571.72,164.6,-0.01011,6e-05,0.25356]
[1776666986796,49.37,74569.66,164.6,-0.01022,6e-05,0.25617]
[1776666992522,49.37,74569.72,164.6,-0.01022,6e-05,0.2561]
[1776666991831,49.37,74569.83,164.6,-0.00984,6e-05,0.24634]
[1776666997875,49.37,74568.5,164.6,-0.00992,6e-05,0.248]
[1776666999890,49.37,74570.45,164.6,-0.00981,6e-05,0.24558]
[1776667004925,49.37,74571.55,164.6,-0.00975,6e-05,0.24422]
[1776667017011,49.37,74571.38,164.6,-0.00976,6e-05,0.24443]
[1776667024061,49.37,74571.6,164.6,-0.00974,6e-05,0.24416]
[1776667029099,49.37,74571.6,164.6,-0.00974,6e-05,0.24416]
[1776667034134,49.37,74566.21,164.6,-0.01005,6e-05,0.25086]
[1776667039168,49.37,74565.99,164.6,-0.01006,6e-05,0.25114]
[1776667044204,49.37,74565.58,164.6,-0.01009,6e-05,0.25165]
[1776667049238,49.37,74564.95,164.6,-0.01012,6e-05,0.25245]
[1776667051253,49.37,74564.77,164.6,-0.00976,6e-05,0.24305]
[1776667052259,49.37,74562.01,164.6,-0.00992,6e-05,0.24647]
[1776667057295,49.37,74560.32,164.6,-0.01002,6e-05,0.24858]
[1776667060701,49.37,74559.97,164.6,-0.01004,6e-05,0.24902]
[1776667066357,49.37,74560.08,164.6,-0.01003,6e-05,0.24888]
[1776667071393,49.37,74560.69,164.6,-0.01,6e-05,0.24812]
[1776667073307,49.37,74560.62,164.6,-0.01,6e-05,0.24821]
[1776667080456,49.37,74560.55,164.6,-0.01,6e-05,0.24829]
[1776667082473,49.37,74550.79,164.6,-0.01058,6e-05,0.26077]
[1776667083479,49.37,74547.66,164.6,-0.01078,6e-05,0.26488]
[1776667088514,49.37,74549.84,164.6,-0.01064,6e-05,0.26201]
[1776667093549,49.37,74549.37,164.6,-0.01067,6e-05,0.26263]
[1776667095564,49.37,74546.89,164.6,-0.01082,6e-05,0.2659]
[1776667099228,49.37,74545.77,164.6,-0.01089,6e-05,0.26738]
[1776667104628,49.37,74547.21,164.6,-0.0108,6e-05,0.26547]
[1776667109663,49.37,74546.54,164.6,-0.01085,6e-05,0.26636]
[1776667111677,49.37,74545.46,164.6,-0.01051,6e-05,0.25768]
[1776667114698,49.37,74549.15,164.6,-0.01029,6e-05,0.25293]
[1776667115704,49.37,74553.73,164.6,-0.01002,6e-05,0.24713]
[1776667118466,49.37,74554.05,164.6,-0.01,6e-05,0.24672]
[1776667124768,49.37,74552.44,164.6,-0.0101,6e-05,0.24875]
[1776667126782,49.37,74550.28,164.6,-0.01022,6e-05,0.25148]
[1776667128291,49.37,74550.28,164.6,-0.01022,6e-05,0.25148]
[1776667128296,49.37,74544.83,164.6,-0.01055,6e-05,0.2585]
[1776667129804,49.37,74541.36,164.6,-0.01077,6e-05,0.26304]
[1776667130811,49.37,74537.87,164.6,-0.01099,6e-05,0.26768]
[1776667132914,49.37,74539.1,164.6,-0.01091,6e-05,0.26604]
[1776667133049,49.37,74539.1,164.6,-0.01091,6e-05,0.26604]
[1776667138867,49.37,74540.32,164.6,-0.01083,6e-05,0.26442]
[1776667139874,49.37,74544.44,164.6,-0.01058,6e-05,0.259]
[1776667140881,49.37,74550.63,164.6,-0.0102,6e-05,0.25104]
[1776667141823,49.37,74550.63,164.6,-0.0102,6e-05,0.25104]
[1776667146923,49.37,74550.6,164.6,-0.01021,6e-05,0.25108]
[1776667148096,49.37,74550.6,164.6,-0.01021,6e-05,0.25108]
[1776667153972,49.37,74549.61,164.6,-0.01026,6e-05,0.25234]
[1776667157999,49.37,74544.45,164.6,-0.01058,6e-05,0.25899]
[1776667159742,49.37,74544.45,164.6,-0.01058,6e-05,0.25899]
[1776667159795,49.37,74541.95,164.6,-0.01073,6e-05,0.26227]
[1776667160346,49.37,74541.95,164.6,-0.01073,6e-05,0.26227]
[1776667163036,49.37,74547.25,164.6,-0.01041,6e-05,0.25536]
[1776667163924,49.37,74547.25,164.6,-0.01041,6e-05,0.25536]
[1776667164044,49.37,74549.45,164.6,-0.01027,6e-05,0.25254]
[1776667168072,49.37,74552.48,164.6,-0.01009,6e-05,0.2487]
[1776667171093,49.37,74552.79,164.6,-0.0097,6e-05,0.2386]
[1776667173108,49.37,74558.24,164.6,-0.00939,6e-05,0.232]
[1776667174115,49.37,74564.47,164.6,-0.00905,5e-05,0.22464]
[1776667175121,49.37,74567.18,164.6,-0.0089,5e-05,0.2215]
[1776667180157,49.37,74566.98,164.6,-0.00891,5e-05,0.22173]
[1776667185192,49.37,74568.55,164.6,-0.00883,5e-05,0.21992]
[1776667188728,49.37,74568.48,164.6,-0.00883,5e-05,0.22]
[1776667188829,49.37,74569.07,164.6,-0.0088,5e-05,0.21933]
[1776667193248,49.37,74578.21,164.6,-0.00834,5e-05,0.20908]
[1776667194255,49.37,74588.28,164.6,-0.00784,5e-05,0.19825]
[1776667195262,49.37,74595.11,164.6,-0.00753,5e-05,0.19118]
[1776667198284,49.37,74597.19,164.6,-0.00743,5e-05,0.18907]
[1776667199294,49.37,74603.33,164.6,-0.00716,4e-05,0.18294]
[1776667203653,49.37,74611.72,164.6,-0.0068,4e-05,0.17485]
[1776667204329,49.37,74620.66,164.6,-0.00644,4e-05,0.16655]
[1776667205345,49.37,74629.17,164.6,-0.0061,4e-05,0.15896]
[1776667206631,49.37,74640.82,164.6,-0.00568,4e-05,0.14905]
[1776667207679,49.37,74645.86,164.6,-0.0055,3e-05,0.14492]
[1776667208364,49.37,74650.54,164.6,-0.00534,3e-05,0.14118]
[1776667212871,49.37,74655.25,164.6,-0.00518,3e-05,0.1375]
[1776667213398,49.37,74673.75,164.6,-0.00461,3e-05,0.12381]
[1776667214406,49.37,74676.64,164.6,-0.00452,3e-05,0.12178]
[1776667216420,49.37,74678.82,164.6,-0.00446,3e-05,0.12027]
[1776667220448,49.37,74692.58,164.6,-0.00408,3e-05,0.11109]
[1776667221455,49.37,74701.29,164.6,-0.00385,3e-05,0.1056]
[1776667222461,49.37,74707.51,164.6,-0.0037,2e-05,0.10182]
[1776667227498,49.37,74707.67,164.6,-0.0037,2e-05,0.10173]
[1776667228505,49.37,74717.19,164.6,-0.00347,2e-05,0.09617]
[1776667229512,49.37,74722.74,164.6,-0.00335,2e-05,0.09306]
[1776667230518,49.37,74727.71,164.6,-0.00324,2e-05,0.09034]
[1776667231526,49.37,74731.86,164.6,-0.00299,2e-05,0.08355]
[1776667232533,49.37,74736.47,164.6,-0.0029,2e-05,0.08124]
[1776667233540,49.37,74740.71,164.6,-0.00282,2e-05,0.07917]
[1776667234547,49.37,74743.68,164.6,-0.00276,2e-05,0.07774]
[1776667239581,49.37,74747.61,164.6,-0.00269,2e-05,0.07589]
[1776667240589,49.37,74749.77,164.6,-0.00265,2e-05,0.07489]
[1776667242603,49.37,74744.86,164.6,-0.00274,2e-05,0.07718]
[1776667243610,49.37,74740.31,164.6,-0.00282,2e-05,0.07936]
[1776667244616,49.37,74731.75,164.6,-0.00299,2e-05,0.0836]
[1776667245623,49.37,74728.43,164.6,-0.00306,2e-05,0.0853]
[1776667247639,49.37,74736.96,164.6,-0.00289,2e-05,0.081]
[1776667252674,49.37,74736.5,164.6,-0.0029,2e-05,0.08122]
[1776667257709,49.37,74734.85,164.6,-0.00293,2e-05,0.08204]
[1776667260748,49.37,74763.9,164.6,-0.0024,2e-05,0.06862]
[1776667261747,49.37,74839.37,164.6,-0.00141,1e-05,0.04234]
[1776667262932,49.37,74859.27,164.6,-0.00122,1e-05,0.03711]
[1776667263756,49.37,74849.1,164.6,-0.00131,1e-05,0.03971]
[1776667264763,49.37,74852.51,164.6,-0.00128,1e-05,0.03882]
[1776667265770,49.37,74850.24,164.6,-0.0013,1e-05,0.03941]
[1776667266777,49.37,74843.86,164.6,-0.00137,1e-05,0.04111]
[1776667268791,49.37,74847.96,164.6,-0.00133,1e-05,0.04001]
[1776667269804,49.37,74873.66,164.6,-0.0011,1e-05,0.03369]
[1776667270808,49.37,74896.28,164.6,-0.00093,1e-05,0.02889]
[1776667272824,49.37,74900.9,164.6,-0.0009,1e-05,0.02799]
[1776667273831,49.37,74895.77,164.6,-0.00093,1e-05,0.02899]
[1776667274838,49.37,74891.66,164.6,-0.00096,1e-05,0.02982]
[1776667275846,49.37,74899.74,164.6,-0.00091,1e-05,0.02821]
[1776667276852,49.37,74915.08,164.6,-0.00081,1e-05,0.02538]
[1776667278866,49.37,74905.12,164.6,-0.00087,1e-05,0.02719]
[1776667279879,49.37,74884.52,164.6,-0.00101,1e-05,0.03131]
[1776667280881,49.37,74867.39,164.6,-0.00115,1e-05,0.03515]
[1776667281888,49.37,74847.62,164.6,-0.00133,1e-05,0.0401]
[1776667282895,49.37,74841.42,164.6,-0.00139,1e-05,0.04177]
[1776667283902,49.37,74838.52,164.6,-0.00142,1e-05,0.04258]
[1776667285916,49.37,74841.47,164.6,-0.00139,1e-05,0.04176]
[1776667286923,49.37,74848.35,164.6,-0.00132,1e-05,0.0399]
[1776667287930,49.37,74857.53,164.6,-0.00124,1e-05,0.03754]
[1776667288937,49.37,74859.96,164.6,-0.00121,1e-05,0.03694]
[1776667290950,49.37,74857.44,164.6,-0.00124,1e-05,0.03757]
[1776667291958,49.37,74851.04,164.6,-0.00122,1e-05,0.03675]
[1776667293972,49.37,74846.92,164.6,-0.00125,1e-05,0.03778]
[1776667298000,49.37,74844.66,164.6,-0.00128,1e-05,0.03836]
[1776667299007,49.37,74835.65,164.6,-0.00136,1e-05,0.04073]
[1776667304043,49.37,74832.31,164.6,-0.0014,1e-05,0.04165]
[1776667305435,49.37,74826.85,164.6,-0.00145,1e-05,0.04318]
[1776667309078,49.37,74822.58,164.6,-0.0015,1e-05,0.04441]
[1776667314113,49.37,74820.54,164.6,-0.00152,1e-05,0.04501]
[1776667316127,49.37,74814.37,164.6,-0.00159,1e-05,0.04687]
[1776667319148,49.37,74810.17,164.6,-0.00164,1e-05,0.04817]
[1776667321162,49.37,74814.9,164.6,-0.00158,1e-05,0.04671]
[1776667322169,49.37,74818.09,164.6,-0.00155,1e-05,0.04574]
[1776667327382,49.37,74827.61,164.6,-0.00144,1e-05,0.04296]
[1776667328245,49.37,74839.91,164.6,-0.00132,1e-05,0.0396]
[1776667330358,49.37,74852.31,164.6,-0.00121,1e-05,0.03644]
[1776667332290,49.37,74854.5,164.6,-0.00119,1e-05,0.03591]
[1776667333551,49.37,74860.09,164.6,-0.00114,1e-05,0.03458]
[1776667334304,49.37,74869.0,164.6,-0.00107,1e-05,0.03255]
[1776667338331,49.37,74866.32,164.6,-0.00109,1e-05,0.03315]
[1776667339338,49.37,74863.17,164.6,-0.00111,1e-05,0.03386]
[1776667341353,49.37,74859.79,164.6,-0.00114,1e-05,0.03465]
[1776667343753,49.37,74848.65,164.6,-0.00124,1e-05,0.03735]
[1776667344374,49.37,74834.87,164.6,-0.00137,1e-05,0.04095]
[1776667345380,49.37,74830.62,164.6,-0.00141,1e-05,0.04212]
[1776667346393,49.37,74827.15,164.6,-0.00145,1e-05,0.04309]
[1776667347400,49.37,74824.97,164.6,-0.00147,1e-05,0.04372]
[1776667351428,49.37,74825.02,164.6,-0.00138,1e-05,0.041]
[1776667356463,49.37,74824.77,164.6,-0.00138,1e-05,0.04107]
[1776667358477,49.37,74828.3,164.6,-0.00135,1e-05,0.04012]
[1776667361498,49.37,74822.68,164.6,-0.00141,1e-05,0.04165]
[1776667363512,49.37,74824.8,164.6,-0.00138,1e-05,0.04107]
[1776667364519,49.37,74827.14,164.6,-0.00136,1e-05,0.04043]
[1776667369553,49.37,74826.51,164.6,-0.00137,1e-05,0.0406]
[1776667371568,49.37,74822.3,164.6,-0.00141,1e-05,0.04176]
[1776667372575,49.37,74818.47,164.6,-0.00145,1e-05,0.04283]
[1776667373582,49.37,74813.94,164.6,-0.0015,1e-05,0.04414]
[1776667374591,49.37,74810.97,164.6,-0.00153,1e-05,0.04502]
[1776667379628,49.37,74814.84,164.6,-0.00149,1e-05,0.04388]
[1776667380635,49.37,74818.84,164.6,-0.00145,1e-05,0.04273]
[1776667383656,49.37,74822.76,164.6,-0.0014,1e-05,0.04163]
[1776667388693,49.37,74819.52,164.6,-0.00144,1e-05,0.04254]
[1776667391714,49.37,74816.87,164.6,-0.00147,1e-05,0.04329]
[1776667393728,49.37,74813.59,164.6,-0.0015,1e-05,0.04424]
[1776667394735,49.37,74811.49,164.6,-0.00153,1e-05,0.04486]
[1776667395741,49.37,74809.23,164.6,-0.00155,1e-05,0.04554]
[1776667396749,49.37,74803.24,164.6,-0.00162,1e-05,0.04737]
[1776667397756,49.37,74796.24,164.6,-0.0017,1e-05,0.0496]
[1776667398762,49.37,74793.14,164.6,-0.00174,1e-05,0.05061]
[1776667400777,49.37,74789.86,164.6,-0.00178,1e-05,0.0517]
[1776667402791,49.37,74778.29,164.6,-0.00194,1e-05,0.05573]
[1776667407799,49.37,74776.59,164.6,-0.00196,1e-05,0.05634]
[1776667411861,49.37,74775.18,164.6,-0.00186,1e-05,0.05349]
[1776667415890,49.37,74790.96,164.6,-0.00166,1e-05,0.04823]
[1776667416897,49.37,74787.59,164.6,-0.0017,1e-05,0.04931]
[1776667418911,49.37,74784.21,164.6,-0.00175,1e-05,0.05042]
[1776667421932,49.37,74781.52,164.6,-0.00178,1e-05,0.05132]
[1776667423946,49.37,74779.32,164.6,-0.00181,1e-05,0.05206]
[1776667424954,49.37,74776.68,164.6,-0.00184,1e-05,0.05297]
[1776667425960,49.37,74766.6,164.6,-0.00198,1e-05,0.05656]
[1776667426967,49.37,74763.65,164.6,-0.00202,1e-05,0.05765]
[1776667428980,49.37,74761.32,164.6,-0.00206,1e-05,0.05852]
[1776667432005,49.37,74758.91,164.6,-0.00209,1e-05,0.05944]
[1776667434016,49.37,74761.59,164.6,-0.00205,1e-05,0.05842]
[1776667435023,49.37,74767.11,164.6,-0.00198,1e-05,0.05637]
[1776667437037,49.37,74769.27,164.6,-0.00195,1e-05,0.05559]
[1776667441065,49.37,74764.17,164.6,-0.00202,1e-05,0.05745]
[1776667443079,49.37,74767.49,164.6,-0.00197,1e-05,0.05623]
[1776667445093,49.37,74769.91,164.6,-0.00194,1e-05,0.05535]
[1776667450128,49.37,74767.76,164.6,-0.00197,1e-05,0.05613]
[1776667455163,49.37,74767.37,164.6,-0.00197,1e-05,0.05627]
[1776667459190,49.37,74770.7,164.6,-0.00193,1e-05,0.05507]
[1776667461207,49.37,74772.75,164.6,-0.0019,1e-05,0.05434]
[1776667462214,49.37,74776.56,164.6,-0.00185,1e-05,0.05301]
[1776667463221,49.37,74778.96,164.6,-0.00181,1e-05,0.05218]
[1776667464228,49.37,74782.92,164.6,-0.00176,1e-05,0.05085]
[1776667466242,49.37,74785.6,164.6,-0.00173,1e-05,0.04996]
[1776667471277,49.37,74785.27,164.6,-0.00163,1e-05,0.04699]
[1776667477318,49.37,74784.96,164.6,-0.00163,1e-05,0.04709]
[1776667481347,49.37,74789.56,164.6,-0.00158,1e-05,0.04567]
[1776667482354,49.37,74791.83,164.6,-0.00155,1e-05,0.04498]
[1776667484370,49.37,74806.25,164.6,-0.0014,1e-05,0.04082]
[1776667485377,49.37,74814.74,164.6,-0.00131,1e-05,0.03854]
[1776667490411,49.37,74810.8,164.6,-0.00135,1e-05,0.03958]
[1776667495447,49.37,74811.85,164.6,-0.00134,1e-05,0.0393]
[1776667500482,49.37,74805.69,164.6,-0.0014,1e-05,0.04098]
[1776667501489,49.37,74802.87,164.6,-0.00143,1e-05,0.04176]
[1776667502497,49.37,74798.54,164.6,-0.00148,1e-05,0.043]
[1776667506525,49.37,74810.56,164.6,-0.00135,1e-05,0.03965]
[1776667511560,49.37,74809.49,164.6,-0.00136,1e-05,0.03993]
[1776667516595,49.37,74809.41,164.6,-0.00136,1e-05,0.03996]
[1776667519616,49.37,74802.22,164.6,-0.00144,1e-05,0.04195]
[1776667520623,49.37,74799.23,164.6,-0.00147,1e-05,0.0428]
[1776667523644,49.37,74802.54,164.6,-0.00143,1e-05,0.04186]
[1776667524651,49.37,74805.75,164.6,-0.0014,1e-05,0.04096]
[1776667527673,49.37,74797.4,164.6,-0.00149,1e-05,0.04333]
[1776667528679,49.37,74795.09,164.6,-0.00152,1e-05,0.04401]
[1776667531701,49.37,74791.85,164.6,-0.00145,1e-05,0.04211]
[1776667537743,49.37,74791.59,164.6,-0.00146,1e-05,0.04219]
[1776667540763,49.37,74795.97,164.6,-0.00141,1e-05,0.04095]
[1776667544792,49.37,74798.23,164.6,-0.00139,1e-05,0.04033]
[1776667545799,49.37,74795.54,164.6,-0.00142,1e-05,0.04107]
[1776667547813,49.37,74793.3,164.6,-0.00144,1e-05,0.0417]
[1776667551841,49.37,74790.56,164.6,-0.00147,1e-05,0.04248]
[1776667557882,49.37,74785.92,164.6,-0.00152,1e-05,0.04384]
[1776667562918,49.37,74787.31,164.6,-0.0015,1e-05,0.04343]
[1776667567953,49.37,74786.78,164.6,-0.00151,1e-05,0.04358]
[1776667569967,49.37,74780.64,164.6,-0.00158,1e-05,0.04543]
[1776667571981,49.37,74784.12,164.6,-0.00154,1e-05,0.04437]
[1776667577018,49.37,74785.54,164.6,-0.00152,1e-05,0.04395]
[1776667583059,49.37,74780.29,164.6,-0.00159,1e-05,0.04553]
[1776667584067,49.37,74772.73,164.6,-0.00168,1e-05,0.0479]
[1776667589102,49.37,74772.26,164.6,-0.00168,1e-05,0.04805]
[1776667591116,49.37,74769.48,164.6,-0.00161,1e-05,0.04585]
[1776667592124,49.37,74766.65,164.6,-0.00164,1e-05,0.04674]
[1776667593130,49.37,74763.65,164.6,-0.00168,1e-05,0.04769]
[1776667596152,49.37,74765.68,164.6,-0.00166,1e-05,0.04704]
[1776667601186,49.37,74764.45,164.6,-0.00167,1e-05,0.04744]
[1776667606222,49.37,74763.91,164.6,-0.00168,1e-05,0.04761]
[1776667607229,49.37,74766.87,164.6,-0.00164,1e-05,0.04667]
[1776667612264,49.37,74767.19,164.6,-0.00164,1e-05,0.04657]
[1776667617299,49.37,74767.47,164.6,-0.00163,1e-05,0.04648]
[1776667622334,49.37,74765.62,164.6,-0.00166,1e-05,0.04706]
[1776667627368,49.37,74762.7,164.6,-0.00169,1e-05,0.048]
[1776667632404,49.37,74759.99,164.6,-0.00173,1e-05,0.04888]
[1776667633411,49.37,74755.59,164.6,-0.00178,1e-05,0.05034]
[1776667634417,49.37,74752.24,164.6,-0.00183,1e-05,0.05148]
[1776667636928,49.37,74756.98,164.6,-0.00177,1e-05,0.04988]
[1776667639453,49.37,74764.24,164.6,-0.00167,1e-05,0.0475]
[1776667641220,49.37,74767.75,164.6,-0.00163,1e-05,0.04639]
[1776667644488,49.37,74783.96,164.6,-0.00144,1e-05,0.04156]
[1776667645495,49.37,74791.12,164.6,-0.00137,1e-05,0.03957]
[1776667651326,49.37,74791.16,164.6,-0.00137,1e-05,0.03956]
[1776667651536,49.37,74791.27,164.6,-0.00128,1e-05,0.03689]
[1776667655565,49.37,74794.25,164.6,-0.00125,1e-05,0.03613]
[1776667658586,49.37,74799.77,164.6,-0.0012,1e-05,0.03476]
[1776667659593,49.37,74802.78,164.6,-0.00117,1e-05,0.03403]
[1776667664628,49.37,74801.83,164.6,-0.00118,1e-05,0.03426]
[1776667667652,49.37,74808.12,164.6,-0.00112,1e-05,0.03278]
[1776667668659,49.37,74816.55,164.6,-0.00105,1e-05,0.03088]
[1776667669666,49.37,74821.01,164.6,-0.00102,1e-05,0.02991]
[1776667670673,49.37,74825.74,164.6,-0.00098,1e-05,0.02892]
[1776667672348,49.37,74830.64,164.6,-0.00094,1e-05,0.02792]
[1776667674701,49.37,74826.54,164.6,-0.00097,1e-05,0.02876]
[1776667679735,49.37,74829.41,164.6,-0.00095,1e-05,0.02817]
[1776667684771,49.37,74828.92,164.6,-0.00096,1e-05,0.02827]
[1776667689806,49.37,74834.82,164.6,-0.00091,1e-05,0.0271]
[1776667691820,49.37,74837.64,164.6,-0.00089,1e-05,0.02655]
[1776667692840,49.37,74844.66,164.6,-0.00084,1e-05,0.02524]
[1776667693836,49.37,74851.97,164.6,-0.0008,1e-05,0.02393]
[1776667694843,49.37,74844.46,164.6,-0.00085,1e-05,0.02528]
[1776667695851,49.37,74831.41,164.6,-0.00094,1e-05,0.02777]
[1776667696858,49.37,74824.39,164.6,-0.00099,1e-05,0.0292]
[1776667701894,49.37,74823.91,164.6,-0.00099,1e-05,0.0293]
[1776667706928,49.37,74824.72,164.6,-0.00099,1e-05,0.02913]
[1776667708943,49.37,74832.59,164.6,-0.00093,1e-05,0.02754]
[1776667709951,49.37,74841.94,164.6,-0.00086,1e-05,0.02574]
[1776667710957,49.37,74845.43,164.6,-0.00084,1e-05,0.0251]
[1776667711965,49.37,74847.56,164.6,-0.00076,1e-05,0.02289]
[1776667717000,49.37,74846.0,164.6,-0.00077,1e-05,0.02316]
[1776667722035,49.37,74846.63,164.6,-0.00077,1e-05,0.02305]
[1776667728079,49.37,74845.75,164.6,-0.00078,1e-05,0.0232]
[1776667730095,49.37,74840.49,164.6,-0.00081,1e-05,0.02411]
[1776667733118,49.37,74838.14,164.6,-0.00082,1e-05,0.02453]
[1776667737146,49.37,74836.12,164.6,-0.00084,1e-05,0.02489]
[1776667740167,49.37,74833.95,164.6,-0.00085,1e-05,0.02529]
[1776667745202,49.37,74831.91,164.6,-0.00087,1e-05,0.02567]
[1776667747216,49.37,74813.85,164.6,-0.001,1e-05,0.02925]
[1776667748224,49.37,74808.88,164.6,-0.00104,1e-05,0.03032]
[1776667751245,49.37,74806.64,164.6,-0.00106,1e-05,0.0308]
[1776667752252,49.37,74798.97,164.6,-0.00112,1e-05,0.03254]
[1776667753259,49.37,74796.43,164.6,-0.00114,1e-05,0.03313]
[1776667758294,49.37,74796.08,164.6,-0.00115,1e-05,0.03321]
[1776667761315,49.37,74794.03,164.6,-0.00117,1e-05,0.0337]
[1776667766350,49.37,74795.74,164.6,-0.00115,1e-05,0.03329]
[1776667767357,49.37,74803.25,164.6,-0.00109,1e-05,0.03156]
[1776667768364,49.37,74806.98,164.6,-0.00105,1e-05,0.03073]
[1776667771385,49.37,74807.04,164.6,-0.00098,1e-05,0.02851]
[1776667772391,49.37,74804.39,164.6,-0.001,1e-05,0.02906]
[1776667773398,49.37,74802.35,164.6,-0.00102,1e-05,0.0295]
[1776667778433,49.37,74801.85,164.6,-0.00102,1e-05,0.0296]
[1776667782462,49.37,74798.39,164.6,-0.00105,1e-05,0.03035]
[1776667784476,49.37,74794.99,164.6,-0.00108,1e-05,0.0311]
[1776667786490,49.37,74792.29,164.6,-0.0011,1e-05,0.03171]
[1776667791524,49.37,74791.58,164.6,-0.00111,1e-05,0.03187]
[1776667796561,49.37,74791.51,164.6,-0.00111,1e-05,0.03189]
[1776667802604,49.37,74787.04,164.6,-0.00115,1e-05,0.03293]
[1776667803610,49.37,74778.3,164.6,-0.00123,1e-05,0.03504]
[1776667806632,49.37,74775.86,164.6,-0.00125,1e-05,0.03565]
[1776667811667,49.37,74773.55,164.6,-0.00127,1e-05,0.03624]
[1776667817709,49.37,74773.8,164.6,-0.00127,1e-05,0.03618]
[1776667822750,49.37,74772.98,164.6,-0.00128,1e-05,0.03639]
[1776667823756,49.37,74766.54,164.6,-0.00134,1e-05,0.03808]
[1776667826777,49.37,74761.59,164.6,-0.0014,1e-05,0.03942]
[1776667828791,49.37,74759.14,164.6,-0.00142,1e-05,0.0401]
[1776667830805,49.37,74756.8,164.6,-0.00145,1e-05,0.04076]
[1776667832115,49.37,74754.64,164.6,-0.00137,1e-05,0.03854]
[1776667837853,49.37,74746.31,164.6,-0.00146,1e-05,0.04087]
[1776667840875,49.37,74743.49,164.6,-0.0015,1e-05,0.04169]
[1776667844902,49.37,74748.46,164.6,-0.00144,1e-05,0.04026]
[1776667848931,49.37,74746.31,164.6,-0.00146,1e-05,0.04087]
[1776667850945,49.37,74743.16,164.6,-0.0015,1e-05,0.04178]
[1776667851952,49.37,74741.07,164.6,-0.00152,1e-05,0.0424]
[1776667853965,49.37,74738.6,164.6,-0.00155,1e-05,0.04314]
[1776667859001,49.37,74738.74,164.6,-0.00155,1e-05,0.0431]
[1776667865056,49.37,74739.1,164.6,-0.00155,1e-05,0.04299]
[1776667866064,49.37,74743.51,164.6,-0.0015,1e-05,0.04168]
[1776667871099,49.37,74744.01,164.6,-0.00149,1e-05,0.04154]
[1776667878147,49.37,74743.09,164.6,-0.0015,1e-05,0.0418]
[1776667880162,49.37,74740.63,164.6,-0.00153,1e-05,0.04253]
[1776667885197,49.37,74741.31,164.6,-0.00152,1e-05,0.04233]
[1776667890233,49.37,74740.37,164.6,-0.00153,1e-05,0.04261]
[1776667894260,49.37,74739.92,164.6,-0.00143,1e-05,0.03979]
[1776667899296,49.37,74739.39,164.6,-0.00144,1e-05,0.03994]
[1776667899973,49.37,74739.39,164.6,-0.00144,1e-05,0.03994]
[1776667904488,49.37,74738.77,164.6,-0.00145,1e-05,0.04011]
[1776667908359,49.37,74736.76,164.6,-0.00147,1e-05,0.04069]
[1776667909912,49.37,74736.23,164.6,-0.00147,1e-05,0.04084]
[1776667919436,49.37,74727.38,164.6,-0.00158,1e-05,0.04347]
[1776667920443,49.37,74724.71,164.6,-0.00161,1e-05,0.04429]
[1776667925479,49.37,74725.55,164.6,-0.0016,1e-05,0.04403]
[1776667928500,49.37,74733.99,164.6,-0.0015,1e-05,0.04149]
[1776667929507,49.37,74736.3,164.6,-0.00147,1e-05,0.04082]
[1776667931521,49.37,74742.2,164.6,-0.00141,1e-05,0.03915]
[1776667936555,49.37,74738.22,164.6,-0.00145,1e-05,0.04027]
[1776667938569,49.37,74736.25,164.6,-0.00147,1e-05,0.04084]
[1776667942597,49.37,74740.1,164.6,-0.00143,1e-05,0.03974]
[1776667944612,49.37,74743.1,164.6,-0.0014,1e-05,0.0389]
[1776667950654,49.37,74742.62,164.6,-0.0014,1e-05,0.03903]
[1776667951661,49.37,74742.51,164.6,-0.00131,1e-05,0.03628]
[1776667956696,49.37,74742.45,164.6,-0.00131,1e-05,0.0363]
[1776667961731,49.37,74742.51,164.6,-0.00131,1e-05,0.03628]
[1776667963821,49.37,74741.27,164.6,-0.00132,1e-05,0.03661]
[1776667964304,49.37,74741.27,164.6,-0.00132,1e-05,0.03661]
[1776667964464,49.37,74741.27,164.6,-0.00132,1e-05,0.03661]
[1776667964538,49.37,74738.92,164.6,-0.00134,1e-05,0.03723]
[1776667965705,49.37,74738.92,164.6,-0.00134,1e-05,0.03723]
[1776667965545,49.37,74734.93,164.6,-0.00139,1e-05,0.03831]
[1776667965759,49.37,74732.13,164.6,-0.00142,1e-05,0.03909]
[1776667970555,49.37,74732.76,164.6,-0.00141,1e-05,0.03891]
[1776667973356,49.37,74731.33,164.6,-0.00143,1e-05,0.03931]
[1776667978850,49.37,74730.88,164.6,-0.00143,1e-05,0.03944]
[1776667981871,49.37,74735.94,164.6,-0.00138,1e-05,0.03804]
[1776667983885,49.37,74738.18,164.6,-0.00135,1e-05,0.03743]
[1776667988920,49.37,74740.2,164.6,-0.00133,1e-05,0.03689]
[1776667993955,49.37,74741.29,164.6,-0.00132,1e-05,0.0366]
[1776667998990,49.37,74739.85,164.6,-0.00133,1e-05,0.03698]
[1776668005032,49.37,74740.47,164.6,-0.00133,1e-05,0.03682]
[1776668010067,49.37,74739.24,164.6,-0.00134,1e-05,0.03715]
[1776668011074,49.37,74739.42,164.6,-0.00124,1e-05,0.03439]
[1776668016109,49.37,74741.45,164.6,-0.00122,1e-05,0.03389]
[1776668018123,49.37,74748.16,164.6,-0.00116,1e-05,0.03226]
[1776668019129,49.37,74752.45,164.6,-0.00112,1e-05,0.03126]
[1776668023158,49.37,74750.39,164.6,-0.00114,1e-05,0.03173]
[1776668024165,49.37,74745.59,164.6,-0.00118,1e-05,0.03287]
[1776668029204,49.37,74750.04,164.6,-0.00114,1e-05,0.03182]
[1776668034239,49.37,74750.38,164.6,-0.00114,1e-05,0.03174]
[1776668039275,49.37,74748.44,164.6,-0.00116,1e-05,0.03219]
[1776668044310,49.37,74748.5,164.6,-0.00115,1e-05,0.03218]
[1776668046324,49.37,74751.84,164.6,-0.00112,1e-05,0.0314]
[1776668048338,49.37,74754.13,164.6,-0.0011,1e-05,0.03087]
[1776668049345,49.37,74765.83,164.6,-0.001,1e-05,0.0283]
[1776668051359,49.37,74770.0,164.6,-0.00097,1e-05,0.02744]
[1776668052366,49.37,74775.4,164.6,-0.00093,1e-05,0.02635]
[1776668057400,49.37,74774.48,164.6,-0.00094,1e-05,0.02653]
[1776668060422,49.37,74771.98,164.6,-0.00095,1e-05,0.02703]
[1776668065457,49.37,74772.6,164.6,-0.00095,1e-05,0.02691]
[1776668068477,49.37,74765.6,164.6,-0.00101,1e-05,0.02835]
[1776668070492,49.37,74754.26,164.6,-0.0011,1e-05,0.03084]
[1776668071499,49.37,74752.71,164.6,-0.00103,1e-05,0.02881]
[1776668073512,49.37,74745.53,164.6,-0.00109,1e-05,0.0304]
[1776668074725,49.37,74745.53,164.6,-0.00109,1e-05,0.0304]
[1776668075527,49.37,74741.4,164.6,-0.00113,1e-05,0.03135]
[1776668082598,49.37,74740.66,164.6,-0.00114,1e-05,0.03152]
[1776668084612,49.37,74738.64,164.6,-0.00116,1e-05,0.032]
[1776668088052,49.37,74738.64,164.6,-0.00116,1e-05,0.032]
[1776668093674,49.37,74737.25,164.6,-0.00117,1e-05,0.03233]
[1776668098710,49.37,74737.14,164.6,-0.00117,1e-05,0.03236]
[1776668103746,49.37,74736.45,164.6,-0.00118,1e-05,0.03252]
[1776668107773,49.37,74732.2,164.6,-0.00122,1e-05,0.03356]
[1776668109788,49.37,74729.71,164.6,-0.00124,1e-05,0.03418]
[1776668114823,49.37,74729.55,164.6,-0.00125,1e-05,0.03422]
[1776668119858,49.37,74731.22,164.6,-0.00123,1e-05,0.0338]
[1776668124893,49.37,74732.25,164.6,-0.00122,1e-05,0.03355]
[1776668129928,49.37,74732.71,164.6,-0.00121,1e-05,0.03343]
[1776668131942,49.37,74732.17,164.6,-0.00113,1e-05,0.03101]
[1776668136977,49.37,74736.34,164.6,-0.00109,1e-05,0.03005]
[1776668137983,49.37,74741.1,164.6,-0.00105,1e-05,0.02899]
[1776668139998,49.37,74733.27,164.6,-0.00112,1e-05,0.03075]
[1776668142012,49.37,74731.0,164.6,-0.00114,1e-05,0.03128]
[1776668146040,49.37,74728.83,164.6,-0.00116,1e-05,0.03179]
[1776668151075,49.37,74729.82,164.6,-0.00115,1e-05,0.03156]
[1776668152082,49.37,74734.54,164.6,-0.00111,1e-05,0.03046]
[1776668153089,49.37,74737.23,164.6,-0.00108,1e-05,0.02985]
[1776668157116,49.37,74734.64,164.6,-0.00111,1e-05,0.03044]
[1776668158124,49.37,74732.63,164.6,-0.00112,1e-05,0.0309]
[1776668163160,49.37,74730.77,164.6,-0.00114,1e-05,0.03133]
[1776668164167,49.37,74725.31,164.6,-0.00119,1e-05,0.03264]
[1776668168197,49.37,74715.22,164.6,-0.00129,1e-05,0.03517]
[1776668169204,49.37,74711.88,164.6,-0.00133,1e-05,0.03605]
[1776668172224,49.37,74709.9,164.6,-0.00135,1e-05,0.03658]
[1776668176253,49.37,74702.45,164.6,-0.00144,1e-05,0.03863]
[1776668178270,49.37,74693.89,164.6,-0.00154,1e-05,0.04112]
[1776668179277,49.37,74687.71,164.6,-0.00161,1e-05,0.043]
[1776668181290,49.37,74684.79,164.6,-0.00165,1e-05,0.04392]
[1776668183632,49.37,74701.38,164.6,-0.00145,1e-05,0.03894]
[1776668184312,49.37,74713.67,164.6,-0.00131,1e-05,0.03558]
[1776668185088,49.37,74713.67,164.6,-0.00131,1e-05,0.03558]
[1776668185788,49.37,74713.67,164.6,-0.00131,1e-05,0.03558]
[1776668185882,49.37,74752.75,164.6,-0.00095,1e-05,0.02654]
[1776668186376,49.37,74752.75,164.6,-0.00095,1e-05,0.02654]
[1776668186809,49.37,74752.75,164.6,-0.00095,1e-05,0.02654]
[1776668186836,49.37,74767.43,164.6,-0.00084,1e-05,0.02372]
[1776668187572,49.37,74786.18,164.6,-0.00072,1e-05,0.02051]
[1776668188346,49.37,74776.29,164.6,-0.00078,1e-05,0.02215]
[1776668189355,49.37,74756.2,164.6,-0.00092,1e-05,0.02586]
[1776668190365,49.37,74753.33,164.6,-0.00095,1e-05,0.02643]
[1776668191372,49.37,74754.22,164.6,-0.00087,1e-05,0.02412]
[1776668192379,49.37,74762.02,164.6,-0.00081,1e-05,0.02271]
[1776668194393,49.37,74759.29,164.6,-0.00083,1e-05,0.02319]
[1776668195401,49.37,74763.71,164.6,-0.0008,1e-05,0.02241]
[1776668196407,49.37,74782.19,164.6,-0.00068,1e-05,0.01938]
[1776668197414,49.37,74779.15,164.6,-0.0007,1e-05,0.01985]
[1776668198433,49.37,74783.43,164.6,-0.00067,1e-05,0.01919]
[1776668199431,49.37,74796.46,164.6,-0.0006,1e-05,0.0173]
[1776668201694,49.37,74794.03,164.6,-0.00062,1e-05,0.01764]
[1776668202452,49.37,74784.05,164.6,-0.00067,1e-05,0.0191]
[1776668203816,49.37,74784.05,164.6,-0.00067,1e-05,0.0191]
[1776668203869,49.37,74775.59,164.6,-0.00072,1e-05,0.02042]
[1776668204390,49.37,74775.59,164.6,-0.00072,1e-05,0.02042]
[1776668204491,49.37,74773.68,164.6,-0.00073,1e-05,0.02073]
[1776668205637,49.37,74775.69,164.6,-0.00072,1e-05,0.0204]
[1776668206480,49.37,74778.25,164.6,-0.00071,1e-05,0.01999]
[1776668207679,49.37,74774.81,164.6,-0.00073,1e-05,0.02054]
[1776668208494,49.37,74771.95,164.6,-0.00074,1e-05,0.02101]
[1776668211515,49.37,74773.98,164.6,-0.00073,1e-05,0.02068]
[1776668212757,49.37,74773.98,164.6,-0.00073,1e-05,0.02068]
[1776668213472,49.37,74772.62,164.6,-0.00074,1e-05,0.0209]
[1776668214784,49.37,74772.77,164.6,-0.00074,1e-05,0.02088]
[1776668214977,49.37,74772.77,164.6,-0.00074,1e-05,0.02088]
[1776668215543,49.37,74783.16,164.6,-0.00068,1e-05,0.01923]
[1776668216549,49.37,74780.22,164.6,-0.00069,1e-05,0.01969]
[1776668221586,49.37,74773.73,164.6,-0.00073,1e-05,0.02072]
[1776668222593,49.37,74764.3,164.6,-0.00079,1e-05,0.02231]
[1776668223600,49.37,74761.63,164.6,-0.00081,1e-05,0.02277]
[1776668227628,49.37,74771.48,164.6,-0.00075,1e-05,0.02109]
[1776668228635,49.37,74775.08,164.6,-0.00072,1e-05,0.0205]
[1776668229641,49.37,74777.61,164.6,-0.00071,1e-05,0.0201]
[1776668231655,49.37,74774.9,164.6,-0.00073,1e-05,0.02053]
[1776668233670,49.37,74770.82,164.6,-0.00075,1e-05,0.0212]
[1776668235684,49.37,74768.34,164.6,-0.00077,1e-05,0.02161]
[1776668236691,49.37,74770.42,164.6,-0.00075,1e-05,0.02126]
[1776668237697,49.37,74772.38,164.6,-0.00074,1e-05,0.02094]
[1776668238705,49.37,74777.34,164.6,-0.00071,1e-05,0.02014]
[1776668241729,49.37,74774.32,164.6,-0.00073,1e-05,0.02062]
[1776668242735,49.37,74784.36,164.6,-0.00067,1e-05,0.01905]
[1776668243744,49.37,74790.68,164.6,-0.00063,1e-05,0.01812]
[1776668245756,49.37,74786.63,164.6,-0.00066,1e-05,0.01871]
[1776668247770,49.37,74778.72,164.6,-0.0007,1e-05,0.01992]
[1776668249747,49.37,74777.89,164.6,-0.00071,1e-05,0.02005]
[1776668250006,49.37,74803.15,164.6,-0.00057,0.0,0.0164]
[1776668250302,49.37,74803.15,164.6,-0.00057,0.0,0.0164]
[1776668250796,49.37,74812.07,164.6,-0.00053,0.0,0.01526]
[1776668251803,49.37,74805.44,164.6,-0.00051,0.0,0.01466]
[1776668253817,49.37,74813.72,164.6,-0.00047,0.0,0.0137]
[1776668255831,49.37,74819.21,164.6,-0.00045,0.0,0.01309]
[1776668257845,49.37,74821.66,164.6,-0.00044,0.0,0.01283]
[1776668261880,49.37,74832.02,164.6,-0.0004,0.0,0.01177]
[1776668262901,49.37,74842.98,164.6,-0.00036,0.0,0.01074]
[1776668264628,49.37,74844.66,164.6,-0.00036,0.0,0.01059]
[1776668265408,49.37,74844.14,164.6,-0.00036,0.0,0.01064]
[1776668266391,49.37,74845.64,164.6,-0.00035,0.0,0.0105]
[1776668267127,49.37,74845.01,164.6,-0.00036,0.0,0.01056]
[1776668267936,49.37,74843.08,164.6,-0.00036,0.0,0.01073]
[1776668268943,49.37,74838.84,164.6,-0.00038,0.0,0.01112]
[1776668270957,49.37,74836.42,164.6,-0.00039,0.0,0.01135]
[1776668273978,49.37,74838.73,164.6,-0.00038,0.0,0.01113]
[1776668279013,49.37,74836.03,164.6,-0.00039,0.0,0.01138]
[1776668280022,49.37,74833.03,164.6,-0.0004,0.0,0.01167]
[1776668281028,49.37,74821.61,164.6,-0.00044,0.0,0.01284]
[1776668282035,49.37,74813.38,164.6,-0.00047,0.0,0.01374]
[1776668283638,49.37,74813.3,164.6,-0.00047,0.0,0.01375]
[1776668284049,49.37,74802.0,164.6,-0.00052,0.0,0.01508]
[1776668285056,49.37,74799.62,164.6,-0.00054,0.0,0.01538]
[1776668289449,49.37,74800.84,164.6,-0.00053,0.0,0.01522]
[1776668290452,49.37,74800.64,164.6,-0.00053,0.0,0.01525]
[1776668293112,49.37,74795.97,164.6,-0.00055,0.0,0.01584]
[1776668294875,49.37,74795.97,164.6,-0.00055,0.0,0.01584]
[1776668294971,49.37,74798.08,164.6,-0.00054,0.0,0.01557]
[1776668296133,49.37,74801.0,164.6,-0.00053,0.0,0.0152]
[1776668297140,49.37,74805.39,164.6,-0.00051,0.0,0.01467]
[1776668298147,49.37,74808.42,164.6,-0.0005,0.0,0.01431]
[1776668299154,49.37,74811.0,164.6,-0.00048,0.0,0.01401]
[1776668300161,49.37,74814.32,164.6,-0.00047,0.0,0.01363]
[1776668302176,49.37,74816.4,164.6,-0.00046,0.0,0.0134]
[1776668307210,49.37,74817.15,164.6,-0.00046,0.0,0.01332]
[1776668311239,49.37,74813.58,164.6,-0.00043,0.0,0.01244]
[1776668312246,49.37,74808.04,164.6,-0.00045,0.0,0.01303]
[1776668314260,49.37,74803.62,164.6,-0.00047,0.0,0.01352]
[1776668318290,49.37,74801.61,164.6,-0.00048,0.0,0.01374]
[1776668321312,49.37,74805.69,164.6,-0.00046,0.0,0.01329]
[1776668322318,49.37,74809.53,164.6,-0.00045,0.0,0.01287]
[1776668327352,49.37,74810.73,164.6,-0.00044,0.0,0.01274]
[1776668332388,49.37,74810.81,164.6,-0.00044,0.0,0.01273]
[1776668334402,49.37,74808.42,164.6,-0.00045,0.0,0.01299]
[1776668335409,49.37,74805.5,164.6,-0.00046,0.0,0.01331]
[1776668336416,49.37,74800.93,164.6,-0.00048,0.0,0.01382]
[1776668341451,49.37,74802.22,164.6,-0.00048,0.0,0.01367]
[1776668346486,49.37,74801.15,164.6,-0.00048,0.0,0.0138]
[1776668352528,49.37,74800.45,164.6,-0.00048,0.0,0.01388]
[1776668357563,49.37,74800.09,164.6,-0.00048,0.0,0.01392]
[1776668362598,49.37,74801.49,164.6,-0.00048,0.0,0.01376]
[1776668365619,49.37,74818.76,164.6,-0.00041,0.0,0.01191]
[1776668366626,49.37,74825.01,164.6,-0.00039,0.0,0.0113]
[1776668367787,49.37,74822.85,164.6,-0.00039,0.0,0.01151]
[1776668369647,49.37,74820.4,164.6,-0.0004,0.0,0.01175]
[1776668371661,49.37,74818.52,164.6,-0.00037,0.0,0.01078]
[1776668376696,49.37,74824.84,164.6,-0.00035,0.0,0.01022]
[1776668377703,49.37,74835.18,164.6,-0.00032,0.0,0.00935]
[1776668379717,49.37,74837.33,164.6,-0.00031,0.0,0.00918]
[1776668380724,49.37,74834.69,164.6,-0.00032,0.0,0.00939]
[1776668383745,49.37,74832.42,164.6,-0.00033,0.0,0.00957]
[1776668384778,49.37,74829.35,164.6,-0.00034,0.0,0.00983]
[1776668385770,49.37,74823.2,164.6,-0.00036,0.0,0.01036]
[1776668386777,49.37,74819.58,164.6,-0.00037,0.0,0.01069]
[1776668388791,49.37,74817.6,164.6,-0.00037,0.0,0.01087]
[1776668393826,49.37,74817.62,164.6,-0.00037,0.0,0.01087]
[1776668400303,49.37,74818.83,164.6,-0.00037,0.0,0.01076]
[1776668400947,49.37,74818.65,164.6,-0.00037,0.0,0.01077]
[1776668401023,49.37,74838.25,164.6,-0.00031,0.0,0.0091]
[1776668401903,49.37,74878.79,164.6,-0.00021,0.0,0.00638]
[1776668402926,49.37,74873.14,164.6,-0.00022,0.0,0.0067]
[1776668403925,49.37,74842.33,164.6,-0.0003,0.0,0.00879]
[1776668406948,49.37,74838.07,164.6,-0.00031,0.0,0.00912]
[1776668410975,49.37,74846.82,164.6,-0.00029,0.0,0.00845]
[1776668411982,49.37,74861.98,164.6,-0.00025,0.0,0.0074]
[1776668412989,49.37,74859.95,164.6,-0.00025,0.0,0.00753]
[1776668417020,49.37,74857.11,164.6,-0.00026,0.0,0.00772]
[1776668418027,49.37,74863.51,164.6,-0.00024,0.0,0.0073]
[1776668419034,49.37,74867.83,164.6,-0.00023,0.0,0.00703]
[1776668421050,49.37,74862.76,164.6,-0.00025,0.0,0.00735]
[1776668422058,49.37,74869.15,164.6,-0.00023,0.0,0.00694]
[1776668424072,49.37,74863.6,164.6,-0.00024,0.0,0.00729]
[1776668425079,49.37,74854.74,164.6,-0.00027,0.0,0.00788]
[1776668426086,49.37,74850.8,164.6,-0.00028,0.0,0.00816]
[1776668431121,49.37,74852.34,164.6,-0.00024,0.0,0.00722]
[1776668434142,49.37,74854.18,164.6,-0.00024,0.0,0.0071]
[1776668435149,49.37,74856.77,164.6,-0.00023,0.0,0.00694]
[1776668437163,49.37,74853.38,164.6,-0.00024,0.0,0.00715]
[1776668439178,49.37,74847.54,164.6,-0.00025,0.0,0.00753]
[1776668440184,49.37,74843.11,164.6,-0.00027,0.0,0.00783]
[1776668442198,49.37,74846.91,164.6,-0.00026,0.0,0.00757]
[1776668444212,49.37,74849.92,164.6,-0.00025,0.0,0.00737]
[1776668445219,49.37,74868.19,164.6,-0.00021,0.0,0.00626]
[1776668446227,49.37,74863.93,164.6,-0.00022,0.0,0.00651]
[1776668448241,49.37,74867.81,164.6,-0.00021,0.0,0.00628]
[1776668449248,49.37,74871.2,164.6,-0.0002,0.0,0.00609]
[1776668451388,49.37,74880.99,164.6,-0.00018,0.0,0.00558]
[1776668456318,49.37,74879.02,164.6,-0.00019,0.0,0.00568]
[1776668458332,49.37,74881.46,164.6,-0.00018,0.0,0.00555]
[1776668459339,49.37,74883.42,164.6,-0.00018,0.0,0.00546]
[1776668461355,49.37,74879.86,164.6,-0.00019,0.0,0.00564]
[1776668462362,49.37,74877.28,164.6,-0.00019,0.0,0.00577]
[1776668466390,49.37,74875.39,164.6,-0.00019,0.0,0.00587]
[1776668467397,49.37,74870.55,164.6,-0.0002,0.0,0.00613]
[1776668468404,49.37,74865.86,164.6,-0.00021,0.0,0.00639]
[1776668471425,49.37,74861.54,164.6,-0.00022,0.0,0.00665]
[1776668472431,49.37,74851.64,164.6,-0.00024,0.0,0.00726]
[1776668473439,49.37,74849.66,164.6,-0.00025,0.0,0.00739]
[1776668474446,49.37,74846.49,164.6,-0.00026,0.0,0.0076]
[1776668476460,49.37,74841.33,164.6,-0.00027,0.0,0.00796]
[1776668477467,49.37,74835.37,164.6,-0.00029,0.0,0.00838]
[1776668478476,49.37,74833.24,164.6,-0.00029,0.0,0.00854]
[1776668479484,49.37,74830.06,164.6,-0.0003,0.0,0.00878]
[1776668480490,49.37,74825.9,164.6,-0.00031,0.0,0.00911]
[1776668481498,49.37,74822.29,164.6,-0.00032,0.0,0.0094]
[1776668484519,49.37,74824.79,164.6,-0.00032,0.0,0.0092]
[1776668488547,49.37,74833.63,164.6,-0.00029,0.0,0.00851]
[1776668489554,49.37,74825.46,164.6,-0.00031,0.0,0.00914]
[1776668491568,49.37,74822.83,164.6,-0.00029,0.0,0.00839]
[1776668494588,49.37,74824.65,164.6,-0.00028,0.0,0.00826]
[1776668499624,49.37,74823.7,164.6,-0.00029,0.0,0.00833]
[1776668502645,49.37,74833.73,164.6,-0.00026,0.0,0.00762]
[1776668506673,49.37,74838.32,164.6,-0.00025,0.0,0.00731]
[1776668508687,49.37,74844.39,164.6,-0.00023,0.0,0.00692]
[1776668509694,49.37,74853.83,164.6,-0.00021,0.0,0.00636]
[1776668514730,49.37,74854.91,164.6,-0.00021,0.0,0.00629]
[1776668516744,49.37,74852.34,164.6,-0.00022,0.0,0.00644]
[1776668518758,49.37,74854.19,164.6,-0.00021,0.0,0.00634]
[1776668519765,49.37,74851.45,164.6,-0.00022,0.0,0.0065]
[1776668522786,49.37,74856.46,164.6,-0.00021,0.0,0.00621]
[1776668523793,49.37,74861.4,164.6,-0.0002,0.0,0.00593]
[1776668524800,49.37,74853.6,164.6,-0.00021,0.0,0.00637]
[1776668525807,49.37,74840.88,164.6,-0.00024,0.0,0.00714]
[1776668530842,49.37,74841.48,164.6,-0.00024,0.0,0.00711]
[1776668533863,49.37,74847.22,164.6,-0.00023,0.0,0.00675]
[1776668536884,49.37,74849.99,164.6,-0.00022,0.0,0.00658]
[1776668537892,49.37,74855.09,164.6,-0.00021,0.0,0.00628]
[1776668540913,49.37,74853.07,164.6,-0.00022,0.0,0.0064]
[1776668541920,49.37,74850.26,164.6,-0.00022,0.0,0.00657]
[1776668542927,49.37,74847.59,164.6,-0.00023,0.0,0.00673]
[1776668544941,49.37,74850.78,164.6,-0.00022,0.0,0.00653]
[1776668547961,49.37,74857.72,164.6,-0.00021,0.0,0.00614]
[1776668548969,49.37,74868.34,164.6,-0.00019,0.0,0.00557]
[1776668551990,49.37,74869.55,164.6,-0.00016,0.0,0.00489]
[1776668557025,49.37,74865.16,164.6,-0.00017,0.0,0.00509]
[1776668558032,49.37,74860.2,164.6,-0.00018,0.0,0.00533]
[1776668559039,49.37,74851.38,164.6,-0.0002,0.0,0.00578]
[1776668563068,49.37,74854.7,164.6,-0.00019,0.0,0.00561]
[1776668564077,49.37,74859.12,164.6,-0.00018,0.0,0.00538]
[1776668569112,49.37,74861.21,164.6,-0.00018,0.0,0.00528]
[1776668574147,49.37,74860.37,164.6,-0.00018,0.0,0.00532]
[1776668576161,49.37,74866.17,164.6,-0.00017,0.0,0.00504]
[1776668577168,49.37,74872.36,164.6,-0.00016,0.0,0.00476]
[1776668579182,49.37,74876.58,164.6,-0.00015,0.0,0.00458]
[1776668580189,49.37,74865.96,164.6,-0.00017,0.0,0.00505]
[1776668581195,49.37,74864.15,164.6,-0.00017,0.0,0.00514]
[1776668582203,49.37,74867.75,164.6,-0.00017,0.0,0.00497]
[1776668583210,49.37,74872.25,164.6,-0.00016,0.0,0.00477]
[1776668584217,49.37,74867.5,164.6,-0.00017,0.0,0.00498]
[1776668585224,49.37,74865.24,164.6,-0.00017,0.0,0.00509]
[1776668586231,49.37,74871.03,164.6,-0.00016,0.0,0.00482]
[1776668587238,49.37,74878.76,164.6,-0.00015,0.0,0.00448]
[1776668589252,49.37,74882.4,164.6,-0.00014,0.0,0.00433]
[1776668594286,49.37,74883.12,164.6,-0.00014,0.0,0.0043]
[1776668596301,49.37,74885.78,164.6,-0.00014,0.0,0.0042]
[1776668597308,49.37,74889.68,164.6,-0.00013,0.0,0.00405]
[1776668600329,49.37,74884.41,164.6,-0.00014,0.0,0.00425]
[1776668601336,49.37,74881.26,164.6,-0.00015,0.0,0.00438]
[1776668603351,49.37,74877.71,164.6,-0.00015,0.0,0.00453]
[1776668604358,49.37,74875.53,164.6,-0.00015,0.0,0.00462]
[1776668606372,49.37,74877.55,164.6,-0.00015,0.0,0.00453]
[1776668611407,49.37,74880.81,164.6,-0.00013,0.0,0.00388]
[1776668612414,49.37,74882.97,164.6,-0.00013,0.0,0.0038]
[1776668613421,49.37,74873.77,164.6,-0.00014,0.0,0.00415]
[1776668614428,49.37,74869.49,164.6,-0.00014,0.0,0.00432]
[1776668615435,49.37,74848.57,164.6,-0.00018,0.0,0.00526]
[1776668616442,49.37,74842.86,164.6,-0.00019,0.0,0.00555]
[1776668619463,49.37,74829.61,164.6,-0.00022,0.0,0.00627]
[1776668620470,49.37,74827.44,164.6,-0.00022,0.0,0.0064]
[1776668622484,49.37,74825.03,164.6,-0.00023,0.0,0.00654]
[1776668625509,49.37,74822.95,164.6,-0.00023,0.0,0.00667]
[1776668626517,49.37,74819.67,164.6,-0.00024,0.0,0.00687]
[1776668630545,49.37,74817.66,164.6,-0.00024,0.0,0.007]
[1776668635582,49.37,74815.89,164.6,-0.00025,0.0,0.00711]
[1776668637595,49.37,74805.51,164.6,-0.00027,0.0,0.00782]
[1776668638602,49.37,74801.32,164.6,-0.00028,0.0,0.00812]
[1776668643636,49.37,74799.8,164.6,-0.00029,0.0,0.00823]
[1776668645651,49.37,74793.8,164.6,-0.00031,0.0,0.00869]
[1776668650687,49.37,74793.57,164.6,-0.00031,0.0,0.00871]
[1776668656729,49.37,74792.68,164.6,-0.00031,0.0,0.00878]
[1776668661765,49.37,74789.9,164.6,-0.00032,0.0,0.009]
[1776668663779,49.37,74781.01,164.6,-0.00035,0.0,0.00974]
[1776668665793,49.37,74782.93,164.6,-0.00034,0.0,0.00957]
[1776668668814,49.37,74780.8,164.6,-0.00035,0.0,0.00976]
[1776668671835,49.37,74780.83,164.6,-0.00031,0.0,0.00871]
[1776668676870,49.37,74783.62,164.6,-0.0003,0.0,0.00849]
[1776668680898,49.37,74788.12,164.6,-0.00029,0.0,0.00815]
[1776668681905,49.37,74796.24,164.6,-0.00027,0.0,0.00757]
[1776668686940,49.37,74794.89,164.6,-0.00027,0.0,0.00766]
[1776668689961,49.37,74804.87,164.6,-0.00024,0.0,0.00699]
[1776668691997,49.37,74801.6,164.6,-0.00025,0.0,0.00721]
[1776668693002,49.37,74794.64,164.6,-0.00027,0.0,0.00768]
[1776668698038,49.37,74796.16,164.6,-0.00027,0.0,0.00757]
[1776668701060,49.37,74798.3,164.6,-0.00026,0.0,0.00743]
[1776668702065,49.37,74801.32,164.6,-0.00025,0.0,0.00722]
[1776668707101,49.37,74801.07,164.6,-0.00025,0.0,0.00724]
[1776668709114,49.37,74798.36,164.6,-0.00026,0.0,0.00742]
[1776668711131,49.37,74794.79,164.6,-0.00027,0.0,0.00767]
[1776668714150,49.37,74792.65,164.6,-0.00028,0.0,0.00782]
[1776668719185,49.37,74790.45,164.6,-0.00028,0.0,0.00798]
[1776668720192,49.37,74788.31,164.6,-0.00029,0.0,0.00814]
[1776668725227,49.37,74787.88,164.6,-0.00029,0.0,0.00817]
[1776668727241,49.37,74789.77,164.6,-0.00028,0.0,0.00803]
[1776668731269,49.37,74788.95,164.6,-0.00025,0.0,0.00718]
[1776668735297,49.37,74786.5,164.6,-0.00026,0.0,0.00735]
[1776668740333,49.37,74785.4,164.6,-0.00026,0.0,0.00742]
[1776668741341,49.37,74778.71,164.6,-0.00028,0.0,0.0079]
[1776668742348,49.37,74768.89,164.6,-0.00031,0.0,0.00864]
[1776668747383,49.37,74770.67,164.6,-0.0003,0.0,0.0085]
[1776668748389,49.37,74777.75,164.6,-0.00028,0.0,0.00797]
[1776668749397,49.37,74780.93,164.6,-0.00028,0.0,0.00774]
[1776668754432,49.37,74779.73,164.6,-0.00028,0.0,0.00782]
[1776668756446,49.37,74777.73,164.6,-0.00028,0.0,0.00797]
[1776668760473,49.37,74775.88,164.6,-0.00029,0.0,0.0081]
[1776668761481,49.37,74773.56,164.6,-0.0003,0.0,0.00828]
[1776668764502,49.37,74770.78,164.6,-0.0003,0.0,0.00849]
[1776668767523,49.37,74766.48,164.6,-0.00032,0.0,0.00883]
[1776668768530,49.37,74768.38,164.6,-0.00031,0.0,0.00868]
[1776668771551,49.37,74771.58,164.6,-0.0003,0.0,0.00843]
[1776668772559,49.37,74774.0,164.6,-0.00029,0.0,0.00824]
[1776668777595,49.37,74770.87,164.6,-0.0003,0.0,0.00848]
[1776668782632,49.37,74771.85,164.6,-0.0003,0.0,0.00841]
[1776668787665,49.37,74771.5,164.6,-0.0003,0.0,0.00844]
[1776668791696,49.37,74769.78,164.6,-0.00027,0.0,0.0076]
[1776668792703,49.37,74766.39,164.6,-0.00028,0.0,0.00784]
[1776668798746,49.37,74769.18,164.6,-0.00027,0.0,0.00764]
[1776668805794,49.37,74768.65,164.6,-0.00028,0.0,0.00768]
[1776668810831,49.37,74768.45,164.6,-0.00028,0.0,0.0077]
[1776668816873,49.37,74767.66,164.6,-0.00028,0.0,0.00775]
[1776668822226,49.37,74767.05,164.6,-0.00028,0.0,0.0078]
[1776668822917,49.37,74751.42,164.6,-0.00033,0.0,0.00901]
[1776668825942,49.37,74753.72,164.6,-0.00032,0.0,0.00882]
[1776668830977,49.37,74753.41,164.6,-0.00032,0.0,0.00884]
[1776668836013,49.37,74753.26,164.6,-0.00032,0.0,0.00886]
[1776668841048,49.37,74753.45,164.6,-0.00032,0.0,0.00884]
[1776668843063,49.37,74755.31,164.6,-0.00032,0.0,0.00869]
[1776668848098,49.37,74752.44,164.6,-0.00032,0.0,0.00892]
[1776668849106,49.37,74749.58,164.6,-0.00033,0.0,0.00916]
[1776668850113,49.37,74739.53,164.6,-0.00037,0.0,0.01004]
[1776668851119,49.37,74737.78,164.6,-0.00033,0.0,0.00906]
[1776668854140,49.37,74735.47,164.6,-0.00034,0.0,0.00926]
[1776668858167,49.37,74738.36,164.6,-0.00033,0.0,0.00901]
[1776668864210,49.37,74738.39,164.6,-0.00033,0.0,0.00901]
[1776668869245,49.37,74737.96,164.6,-0.00033,0.0,0.00905]
[1776668871259,49.37,74736.09,164.6,-0.00034,0.0,0.0092]
[1776668876294,49.37,74734.55,164.6,-0.00034,0.0,0.00934]
[1776668881329,49.37,74733.66,164.6,-0.00035,0.0,0.00941]
[1776668883343,49.37,74731.85,164.6,-0.00035,0.0,0.00957]
[1776668888377,49.37,74729.29,164.6,-0.00036,0.0,0.0098]
[1776668893413,49.37,74726.66,164.6,-0.00037,0.0,0.01004]
[1776668895427,49.37,74724.74,164.6,-0.00038,0.0,0.01022]
[1776668900461,49.37,74725.29,164.6,-0.00038,0.0,0.01017]
[1776668905497,49.37,74725.99,164.6,-0.00037,0.0,0.0101]
[1776668910536,49.37,74730.79,164.6,-0.00036,0.0,0.00967]
[1776668911543,49.37,74733.79,164.6,-0.00031,0.0,0.00832]
[1776668914564,49.37,74736.58,164.6,-0.0003,0.0,0.0081]
[1776668918592,49.37,74748.19,164.6,-0.00027,0.0,0.00726]
[1776668919599,49.37,74759.93,164.6,-0.00024,0.0,0.00649]
[1776668920684,49.37,74783.29,164.6,-0.00018,0.0,0.00517]
[1776668921613,49.37,74791.05,164.6,-0.00017,0.0,0.00479]
[1776668924634,49.37,74797.51,164.6,-0.00016,0.0,0.0045]
[1776668925641,49.37,74807.12,164.6,-0.00014,0.0,0.00409]
[1776668926648,49.37,74810.06,164.6,-0.00014,0.0,0.00397]
[1776668928662,49.37,74805.16,164.6,-0.00015,0.0,0.00417]
[1776668929668,49.37,74803.29,164.6,-0.00015,0.0,0.00425]
[1776668930676,49.37,74795.89,164.6,-0.00016,0.0,0.00457]
[1776668931683,49.37,74789.52,164.6,-0.00017,0.0,0.00487]
[1776668936723,49.37,74791.21,164.6,-0.00017,0.0,0.00479]
[1776668939744,49.37,74794.41,164.6,-0.00016,0.0,0.00464]
[1776668941758,49.37,74798.56,164.6,-0.00016,0.0,0.00445]
[1776668942765,49.37,74802.35,164.6,-0.00015,0.0,0.00429]
[1776668947799,49.37,74803.28,164.6,-0.00015,0.0,0.00425]
[1776668952835,49.37,74804.51,164.6,-0.00015,0.0,0.0042]
[1776668959884,49.37,74804.01,164.6,-0.00015,0.0,0.00422]
[1776668964918,49.37,74804.17,164.6,-0.00015,0.0,0.00421]
[1776668969953,49.37,74806.7,164.6,-0.00014,0.0,0.00411]
[1776668971968,49.37,74806.39,164.6,-0.00013,0.0,0.00358]
[1776668977005,49.37,74800.89,164.6,-0.00013,0.0,0.00378]
[1776668978012,49.37,74793.88,164.6,-0.00014,0.0,0.00406]
[1776668983048,49.37,74792.95,164.6,-0.00015,0.0,0.0041]
[1776668986069,49.37,74790.45,164.6,-0.00015,0.0,0.0042]
[1776668992111,49.37,74789.38,164.6,-0.00015,0.0,0.00425]
[1776668996139,49.37,74791.68,164.6,-0.00015,0.0,0.00415]
[1776669001857,49.37,74792.06,164.6,-0.00015,0.0,0.00413]
[1776669002181,49.37,74776.49,164.6,-0.00017,0.0,0.00483]
[1776669003188,49.37,74767.38,164.6,-0.00019,0.0,0.00528]
[1776669004194,49.37,74770.24,164.6,-0.00018,0.0,0.00514]
[1776669005202,49.37,74782.06,164.6,-0.00016,0.0,0.00457]
[1776669006210,49.37,74786.95,164.6,-0.00015,0.0,0.00435]
[1776669011245,49.37,74786.48,164.6,-0.00016,0.0,0.00437]
[1776669015274,49.37,74781.5,164.6,-0.00016,0.0,0.00459]
[1776669020310,49.37,74782.73,164.6,-0.00016,0.0,0.00454]
[1776669025345,49.37,74783.46,164.6,-0.00016,0.0,0.00451]
[1776669030380,49.37,74783.72,164.6,-0.00016,0.0,0.00449]
[1776669031387,49.37,74783.65,164.6,-0.00014,0.0,0.0039]
[1776669033401,49.37,74792.92,164.6,-0.00013,0.0,0.00355]
[1776669034607,49.37,74804.55,164.6,-0.00011,0.0,0.00315]
[1776669035415,49.37,74809.02,164.6,-0.00011,0.0,0.00301]
[1776669040450,49.37,74808.48,164.6,-0.00011,0.0,0.00302]
[1776669043470,49.37,74813.66,164.6,-0.0001,0.0,0.00286]
[1776669044478,49.37,74817.04,164.6,-0.0001,0.0,0.00277]
[1776669050520,49.37,74816.65,164.6,-0.0001,0.0,0.00278]
[1776669055555,49.37,74818.05,164.6,-0.0001,0.0,0.00274]
[1776669060590,49.37,74819.01,164.6,-9e-05,0.0,0.00271]
[1776669065625,49.37,74818.84,164.6,-9e-05,0.0,0.00271]
[1776669067639,49.37,74813.03,164.6,-0.0001,0.0,0.00288]
[1776669068645,49.37,74806.1,164.6,-0.00011,0.0,0.0031]
[1776669069653,49.37,74811.34,164.6,-0.0001,0.0,0.00293]
[1776669072674,49.37,74806.62,164.6,-0.00011,0.0,0.00308]
[1776669076702,49.37,74804.69,164.6,-0.00011,0.0,0.00314]
[1776669081737,49.37,74804.37,164.6,-0.00011,0.0,0.00315]
[1776669084933,49.37,74795.39,164.6,-0.00012,0.0,0.00346]
[1776669085765,49.37,74790.27,164.6,-0.00013,0.0,0.00365]
[1776669091807,49.37,74789.79,164.6,-0.00011,0.0,0.00316]
[1776669096842,49.37,74792.73,164.6,-0.00011,0.0,0.00306]
[1776669097849,49.37,74799.34,164.6,-0.0001,0.0,0.00286]
[1776669098857,49.37,74802.27,164.6,-0.0001,0.0,0.00277]
[1776669099862,49.37,74806.85,164.6,-9e-05,0.0,0.00264]
[1776669100870,49.37,74808.51,164.6,-9e-05,0.0,0.00259]
[1776669101879,49.37,74810.25,164.6,-9e-05,0.0,0.00255]
[1776669102885,49.37,74808.48,164.6,-9e-05,0.0,0.00259]
[1776669104900,49.37,74803.89,164.6,-0.0001,0.0,0.00272]
[1776669105907,49.37,74801.31,164.6,-0.0001,0.0,0.0028]
[1776669110941,49.37,74801.94,164.6,-0.0001,0.0,0.00278]
[1776669115977,49.37,74800.86,164.6,-0.0001,0.0,0.00281]
[1776669120041,49.37,74802.81,164.6,-0.0001,0.0,0.00275]
[1776669121012,49.37,74806.58,164.6,-9e-05,0.0,0.00265]
[1776669126048,49.37,74806.29,164.6,-9e-05,0.0,0.00265]
[1776669131083,49.37,74805.63,164.6,-9e-05,0.0,0.00267]
[1776669136118,49.37,74805.53,164.6,-9e-05,0.0,0.00268]
[1776669138132,49.37,74809.19,164.6,-9e-05,0.0,0.00257]
[1776669139142,49.37,74811.76,164.6,-9e-05,0.0,0.00251]
[1776669142159,49.37,74813.83,164.6,-9e-05,0.0,0.00245]
[1776669144174,49.37,74815.76,164.6,-8e-05,0.0,0.0024]
[1776669146188,49.37,74818.15,164.6,-8e-05,0.0,0.00234]
[1776669148202,49.37,74816.09,164.6,-8e-05,0.0,0.00239]
[1776669151223,49.37,74815.58,164.6,-7e-05,0.0,0.00205]
[1776669157922,49.37,74815.22,164.6,-7e-05,0.0,0.00206]
[1776669159280,49.37,74820.48,164.6,-7e-05,0.0,0.00194]
[1776669161294,49.37,74823.74,164.6,-7e-05,0.0,0.00187]
[1776669162301,49.37,74828.54,164.6,-6e-05,0.0,0.00178]
[1776669167336,49.37,74829.41,164.6,-6e-05,0.0,0.00176]
[1776669169350,49.37,74838.59,164.6,-5e-05,0.0,0.00159]
[1776669170357,49.37,74840.76,164.6,-5e-05,0.0,0.00155]
[1776669173379,49.37,74842.73,164.6,-5e-05,0.0,0.00152]
[1776669178732,49.37,74844.06,164.6,-5e-05,0.0,0.0015]
[1776669181441,49.37,74853.85,164.6,-5e-05,0.0,0.00134]
[1776669182449,49.37,74857.68,164.6,-4e-05,0.0,0.00129]
[1776669184463,49.37,74864.04,164.6,-4e-05,0.0,0.0012]
[1776669185470,49.37,74866.46,164.6,-4e-05,0.0,0.00117]
[1776669186477,49.37,74868.73,164.6,-4e-05,0.0,0.00114]
[1776669191512,49.37,74868.85,164.6,-4e-05,0.0,0.00113]
[1776669194533,49.37,74872.26,164.6,-4e-05,0.0,0.00109]
[1776669195540,49.37,74874.49,164.6,-4e-05,0.0,0.00106]
[1776669200189,49.37,74873.56,164.6,-4e-05,0.0,0.00108]
[1776669206641,49.37,74871.6,164.6,-4e-05,0.0,0.0011]
[1776669211676,49.37,74871.93,164.6,-3e-05,0.0,0.00091]
[1776669213690,49.37,74869.37,164.6,-3e-05,0.0,0.00094]
[1776669214697,49.37,74864.48,164.6,-3e-05,0.0,0.001]
[1776669215704,49.37,74858.73,164.6,-4e-05,0.0,0.00106]
[1776669216711,49.37,74856.28,164.6,-4e-05,0.0,0.00109]
[1776669217718,49.37,74858.62,164.6,-4e-05,0.0,0.00107]
[1776669220739,49.37,74856.31,164.6,-4e-05,0.0,0.00109]
[1776669225774,49.37,74855.65,164.6,-4e-05,0.0,0.0011]
[1776669227788,49.37,74852.25,164.6,-4e-05,0.0,0.00115]
[1776669228795,49.37,74849.5,164.6,-4e-05,0.0,0.00118]
[1776669231816,49.37,74847.82,164.6,-4e-05,0.0,0.00121]
[1776669238865,49.37,74848.26,164.6,-4e-05,0.0,0.0012]
[1776669244907,49.37,74846.04,164.6,-4e-05,0.0,0.00123]
[1776669245914,49.37,74842.54,164.6,-4e-05,0.0,0.00128]
[1776669250949,49.37,74842.72,164.6,-4e-05,0.0,0.00128]
[1776669255983,49.37,74842.26,164.6,-4e-05,0.0,0.00128]
[1776669259020,49.37,74835.57,164.6,-5e-05,0.0,0.00138]
[1776669260021,49.37,74829.26,164.6,-5e-05,0.0,0.00149]
[1776669265056,49.37,74827.45,164.6,-5e-05,0.0,0.00152]
[1776669267070,49.37,74824.2,164.6,-5e-05,0.0,0.00157]
[1776669268077,49.37,74822.07,164.6,-6e-05,0.0,0.00161]
[1776669271098,49.37,74821.4,164.6,-5e-05,0.0,0.00136]
[1776669276133,49.37,74820.37,164.6,-5e-05,0.0,0.00138]
[1776669281176,49.37,74819.43,164.6,-5e-05,0.0,0.00139]
[1776669284189,49.37,74821.39,164.6,-5e-05,0.0,0.00136]
[1776669286203,49.37,74831.03,164.6,-4e-05,0.0,0.00122]
[1776669287210,49.37,74833.94,164.6,-4e-05,0.0,0.00118]
[1776669292246,49.37,74833.8,164.6,-4e-05,0.0,0.00118]
[1776669298288,49.37,74833.61,164.6,-4e-05,0.0,0.00118]
[1776669300302,49.37,74831.84,164.6,-4e-05,0.0,0.00121]
[1776669301310,49.37,74822.08,164.6,-5e-05,0.0,0.00135]
[1776669302318,49.37,74818.97,164.6,-5e-05,0.0,0.0014]
[1776669307354,49.37,74818.68,164.6,-5e-05,0.0,0.0014]
[1776669313396,49.37,74817.8,164.6,-5e-05,0.0,0.00142]
[1776669315411,49.37,74805.02,164.6,-6e-05,0.0,0.00164]
[1776669320445,49.37,74802.97,164.6,-6e-05,0.0,0.00168]
[1776669323468,49.37,74805.21,164.6,-6e-05,0.0,0.00163]
[1776669329508,49.37,74805.53,164.6,-6e-05,0.0,0.00163]
[1776669330515,49.37,74801.62,164.6,-6e-05,0.0,0.0017]
[1776669331522,49.37,74797.81,164.6,-5e-05,0.0,0.00149]
[1776669333536,49.37,74795.17,164.6,-5e-05,0.0,0.00153]
[1776669337564,49.37,74791.46,164.6,-6e-05,0.0,0.0016]
[1776669339578,49.37,74795.1,164.6,-5e-05,0.0,0.00153]
[1776669342599,49.37,74788.73,164.6,-6e-05,0.0,0.00165]
[1776669344615,49.37,74784.88,164.6,-6e-05,0.0,0.00172]
[1776669346629,49.37,74782.26,164.6,-6e-05,0.0,0.00178]
[1776669348643,49.37,74780.35,164.6,-7e-05,0.0,0.00181]
[1776669353679,49.37,74779.57,164.6,-7e-05,0.0,0.00183]
[1776669358714,49.37,74778.93,164.6,-7e-05,0.0,0.00184]
[1776669363748,49.37,74779.45,164.6,-7e-05,0.0,0.00183]
[1776669364756,49.37,74770.01,164.6,-7e-05,0.0,0.00204]
[1776669365763,49.37,74761.95,164.6,-8e-05,0.0,0.00223]
[1776669366770,49.37,74759.62,164.6,-8e-05,0.0,0.00229]
[1776669371805,49.37,74758.15,164.6,-9e-05,0.0,0.00233]
[1776669380870,49.37,74758.02,164.6,-9e-05,0.0,0.00233]
[1776669385906,49.37,74753.84,164.6,-9e-05,0.0,0.00244]
[1776669390952,49.37,74753.32,164.6,-9e-05,0.0,0.00245]
[1776669391958,49.37,74753.4,164.6,-8e-05,0.0,0.00206]
[1776669393973,49.37,74758.52,164.6,-7e-05,0.0,0.00194]
[1776669395987,49.37,74760.06,164.6,-7e-05,0.0,0.00191]
[1776669401023,49.37,74760.12,164.6,-7e-05,0.0,0.00191]
[1776669406057,49.37,74760.3,164.6,-7e-05,0.0,0.0019]
[1776669411093,49.37,74760.15,164.6,-7e-05,0.0,0.00191]
[1776669413108,49.37,74766.91,164.6,-6e-05,0.0,0.00177]
[1776669414114,49.37,74777.24,164.6,-6e-05,0.0,0.00157]
[1776669416128,49.37,74779.27,164.6,-6e-05,0.0,0.00153]
[1776669417134,49.37,74781.1,164.6,-5e-05,0.0,0.0015]
[1776669423177,49.37,74781.56,164.6,-5e-05,0.0,0.00149]
[1776669429218,49.37,74782.38,164.6,-5e-05,0.0,0.00148]
[1776669434254,49.37,74783.34,164.6,-5e-05,0.0,0.00146]
[1776669439289,49.37,74784.46,164.6,-5e-05,0.0,0.00144]
[1776669442317,49.37,74797.77,164.6,-4e-05,0.0,0.00123]
[1776669443322,49.37,74806.49,164.6,-4e-05,0.0,0.00111]
[1776669444329,49.37,74808.88,164.6,-4e-05,0.0,0.00108]
[1776669449363,49.37,74809.28,164.6,-4e-05,0.0,0.00108]
[1776669452385,49.37,74809.11,164.6,-3e-05,0.0,0.00089]
[1776669454400,49.37,74821.89,164.6,-3e-05,0.0,0.00076]
[1776669456414,49.37,74823.49,164.6,-3e-05,0.0,0.00074]
[1776669457421,49.37,74827.56,164.6,-2e-05,0.0,0.00071]
[1776669461449,49.37,74825.04,164.6,-3e-05,0.0,0.00073]
[1776669462456,49.37,74822.51,164.6,-3e-05,0.0,0.00075]
[1776669467490,49.37,74820.87,164.6,-3e-05,0.0,0.00077]
[1776669471521,49.37,74826.29,164.6,-3e-05,0.0,0.00072]
[1776669472529,49.37,74832.24,164.6,-2e-05,0.0,0.00067]
[1776669473535,49.37,74839.18,164.6,-2e-05,0.0,0.00061]
[1776669478570,49.37,74839.05,164.6,-2e-05,0.0,0.00061]
[1776669480584,49.37,74840.71,164.6,-2e-05,0.0,0.0006]
[1776669484613,49.37,74837.88,164.6,-2e-05,0.0,0.00062]
[1776669486627,49.37,74834.45,164.6,-2e-05,0.0,0.00065]
[1776669488641,49.37,74832.87,164.6,-2e-05,0.0,0.00066]
[1776669493675,49.37,74833.25,164.6,-2e-05,0.0,0.00066]
[1776669498713,49.37,74832.66,164.6,-2e-05,0.0,0.00066]
[1776669501734,49.37,74835.99,164.6,-2e-05,0.0,0.00064]
[1776669506770,49.37,74836.73,164.6,-2e-05,0.0,0.00063]
[1776669511810,49.37,74836.29,164.6,-2e-05,0.0,0.00051]
[1776669513824,49.37,74839.92,164.6,-2e-05,0.0,0.00049]
[1776669514830,49.37,74842.19,164.6,-2e-05,0.0,0.00048]
[1776669515838,49.37,74852.94,164.6,-1e-05,0.0,0.00041]
[1776669518859,49.37,74847.94,164.6,-2e-05,0.0,0.00044]
[1776669519866,49.37,74844.08,164.6,-2e-05,0.0,0.00046]
[1776669524901,49.37,74844.83,164.6,-2e-05,0.0,0.00046]
[1776669525908,49.37,74848.22,164.6,-2e-05,0.0,0.00044]
[1776669530943,49.37,74848.5,164.6,-2e-05,0.0,0.00044]
[1776669535978,49.37,74848.03,164.6,-2e-05,0.0,0.00044]
[1776669541015,49.37,74847.07,164.6,-2e-05,0.0,0.00045]
[1776669542021,49.37,74844.02,164.6,-2e-05,0.0,0.00046]
[1776669547056,49.37,74843.58,164.6,-2e-05,0.0,0.00047]
[1776669548062,49.37,74840.17,164.6,-2e-05,0.0,0.00049]
[1776669551083,49.37,74837.22,164.6,-2e-05,0.0,0.00051]
[1776669556118,49.37,74837.93,164.6,-2e-05,0.0,0.0005]
[1776669560147,49.37,74832.04,164.6,-2e-05,0.0,0.00054]
[1776669565182,49.37,74831.4,164.6,-2e-05,0.0,0.00055]
[1776669570217,49.37,74831.85,164.6,-2e-05,0.0,0.00054]
[1776669571224,49.37,74831.88,164.6,-2e-05,0.0,0.00043]
[1776669576260,49.37,74832.65,164.6,-1e-05,0.0,0.00043]
[1776669578274,49.37,74834.86,164.6,-1e-05,0.0,0.00042]
[1776669579282,49.37,74844.57,164.6,-1e-05,0.0,0.00037]
[1776669580289,49.37,74847.0,164.6,-1e-05,0.0,0.00036]
[1776669582303,49.37,74845.39,164.6,-1e-05,0.0,0.00036]
[1776669587338,49.37,74846.95,164.6,-1e-05,0.0,0.00036]
[1776669591366,49.37,74853.36,164.6,-1e-05,0.0,0.00033]
[1776669592372,49.37,74857.72,164.6,-1e-05,0.0,0.00031]
[1776669593380,49.37,74876.35,164.6,-1e-05,0.0,0.00024]
[1776669594387,49.37,74883.81,164.6,-1e-05,0.0,0.00022]
[1776669594969,49.37,74883.81,164.6,-1e-05,0.0,0.00022]
[1776669595395,49.37,74894.3,164.6,-1e-05,0.0,0.00019]
[1776669596402,49.37,74898.76,164.6,-1e-05,0.0,0.00018]
[1776669597409,49.37,74931.08,164.6,0.0,0.0,0.00011]
[1776669598416,49.37,74934.29,164.6,0.0,0.0,0.00011]
[1776669599423,49.37,74937.3,164.6,0.0,0.0,0.00011]
[1776669600430,49.37,74934.27,164.6,0.0,0.0,0.00011]
[1776669601436,49.37,74931.27,164.6,0.0,0.0,0.00011]
[1776669606472,49.37,74932.81,164.6,0.0,0.0,0.00011]
[1776669608485,49.37,74935.18,164.6,0.0,0.0,0.00011]
[1776669611506,49.37,74942.09,164.6,0.0,0.0,0.0001]
[1776669612532,49.37,74945.14,164.6,0.0,0.0,9e-05]
[1776669612775,49.37,74945.14,164.6,0.0,0.0,9e-05]
[1776669614537,49.37,74949.97,164.6,0.0,0.0,9e-05]
[1776669616542,49.37,74952.61,164.6,0.0,0.0,8e-05]
[1776669618556,49.37,74955.15,164.6,0.0,0.0,8e-05]
[1776669620830,49.37,74963.17,164.6,0.0,0.0,7e-05]
[1776669621650,49.37,74976.05,164.6,0.0,0.0,6e-05]
[1776669623247,49.37,74972.68,164.6,0.0,0.0,6e-05]
[1776669624599,49.37,74976.26,164.6,0.0,0.0,6e-05]
[1776669625606,49.37,74979.63,164.6,0.0,0.0,6e-05]
[1776669626615,49.37,74988.09,164.6,0.0,0.0,5e-05]
[1776669627622,49.37,74990.48,164.6,0.0,0.0,5e-05]
[1776669630643,49.37,74992.89,164.6,0.0,0.0,5e-05]
[1776669631881,49.37,75004.06,164.6,0.0,0.0,3e-05]
[1776669632757,49.37,75013.54,164.6,0.0,0.0,3e-05]
[1776669634190,49.37,75007.74,164.6,0.0,0.0,3e-05]
[1776669634676,49.37,75018.11,164.6,0.0,0.0,2e-05]
[1776669635683,49.37,75019.75,164.6,0.0,0.0,2e-05]
[1776669636690,49.37,75024.02,164.6,0.0,0.0,2e-05]
[1776669637697,49.37,75028.62,164.6,0.0,0.0,2e-05]
[1776669639711,49.37,75034.5,164.6,0.0,0.0,2e-05]
[1776669643007,49.37,75035.37,164.6,0.0,0.0,2e-05]
[1776669644746,49.37,75038.42,164.6,0.0,0.0,2e-05]
[1776669647923,49.37,75039.85,164.6,0.0,0.0,2e-05]
[1776669649781,49.37,75041.8,164.6,0.0,0.0,2e-05]
[1776669654816,49.37,75045.13,164.6,0.0,0.0,2e-05]
[1776669655823,49.37,75046.78,164.6,0.0,0.0,2e-05]
[1776669656831,49.37,75053.07,164.6,0.0,0.0,1e-05]
[1776669660082,49.37,75061.06,164.6,0.0,0.0,1e-05]
[1776669660928,49.37,75064.47,164.6,0.0,0.0,1e-05]
[1776669661986,49.37,75060.74,164.6,0.0,0.0,1e-05]
[1776669663021,49.37,75071.17,164.6,0.0,0.0,1e-05]
[1776669663918,49.37,75080.98,164.6,0.0,0.0,1e-05]
[1776669664926,49.37,75083.63,164.6,0.0,0.0,1e-05]
[1776669665942,49.37,75106.79,164.6,0.0,0.0,1e-05]
[1776669667513,49.37,75106.79,164.6,0.0,0.0,1e-05]
[1776669667615,49.37,75117.84,164.6,0.0,0.0,1e-05]
[1776669669968,49.37,75119.43,164.6,0.0,0.0,1e-05]
[1776669671652,49.37,75125.41,164.6,0.0,0.0,0.0]
[1776669671984,49.37,75127.76,164.6,0.0,0.0,0.0]
[1776669672992,49.37,75129.97,164.6,0.0,0.0,0.0]
[1776669676015,49.37,75134.1,164.6,0.0,0.0,0.0]
[1776669677208,49.37,75149.23,164.6,0.0,0.0,0.0]
[1776669678054,49.37,75154.84,164.6,0.0,0.0,0.0]
[1776669679063,49.37,75163.41,164.6,0.0,0.0,0.0]
[1776669680069,49.37,75194.32,164.6,0.0,0.0,0.0]
[1776669681079,49.37,75208.04,164.6,0.0,0.0,0.0]
[1776669682180,49.37,75229.11,164.6,0.0,0.0,0.0]
[1776669683213,49.37,75229.11,164.6,0.0,0.0,0.0]
[1776669683275,49.37,75239.69,164.6,0.0,0.0,0.0]
[1776669684109,49.37,75267.19,164.6,0.0,0.0,0.0]
[1776669685116,49.37,75259.56,164.6,0.0,0.0,0.0]
[1776669686125,49.37,75269.27,164.6,0.0,0.0,0.0]
[1776669687193,49.37,75270.82,164.6,0.0,0.0,0.0]
[1776669688361,49.37,75282.26,164.6,0.0,0.0,0.0]
[1776669689181,49.37,75311.87,164.6,0.0,0.0,0.0]
[1776669690480,49.37,75330.07,164.6,0.0,0.0,0.0]
[1776669691198,49.37,75346.15,164.6,0.0,0.0,0.0]
[1776669693212,49.37,75341.42,164.6,0.0,0.0,0.0]
[1776669694224,49.37,75344.92,164.6,0.0,0.0,0.0]
[1776669695227,49.37,75348.31,164.6,0.0,0.0,0.0]
[1776669696234,49.37,75345.91,164.6,0.0,0.0,0.0]
[1776669696823,49.37,75345.91,164.6,0.0,0.0,0.0]
[1776669697240,49.37,75355.94,164.6,0.0,0.0,0.0]
[1776669698265,49.37,75365.47,164.6,0.0,0.0,0.0]
[1776669699270,49.37,75382.26,164.6,0.0,0.0,0.0]
[1776669700554,49.37,75382.26,164.6,0.0,0.0,0.0]
[1776669700623,49.37,75364.7,164.6,0.0,0.0,0.0]
[1776669701289,49.37,75371.4,164.6,0.0,0.0,0.0]
[1776669703302,49.37,75362.84,164.6,0.0,0.0,0.0]
[1776669704309,49.37,75365.0,164.6,0.0,0.0,0.0]
[1776669705320,49.37,75326.94,164.6,0.0,0.0,0.0]
[1776669705894,49.37,75326.94,164.6,0.0,0.0,0.0]
[1776669706326,49.37,75314.39,164.6,0.0,0.0,0.0]
[1776669707333,49.37,75310.55,164.6,0.0,0.0,0.0]
[1776669708340,49.37,75280.17,164.6,0.0,0.0,0.0]
[1776669709349,49.37,75274.86,164.6,0.0,0.0,0.0]
[1776669710362,49.37,75270.95,164.6,0.0,0.0,0.0]
[1776669712376,49.37,75289.23,164.6,0.0,0.0,0.0]
[1776669713383,49.37,75303.16,164.6,0.0,0.0,0.0]
[1776669714390,49.37,75309.14,164.6,0.0,0.0,0.0]
[1776669716150,49.37,75310.65,164.6,0.0,0.0,0.0]
[1776669716742,49.37,75302.39,164.6,0.0,0.0,0.0]
[1776669717411,49.37,75293.63,164.6,0.0,0.0,0.0]
[1776669718418,49.37,75290.05,164.6,0.0,0.0,0.0]
[1776669719425,49.37,75288.35,164.6,0.0,0.0,0.0]
[1776669720432,49.37,75269.43,164.6,0.0,0.0,0.0]
[1776669721439,49.37,75264.93,164.6,0.0,0.0,0.0]
[1776669723453,49.37,75281.49,164.6,0.0,0.0,0.0]
[1776669724460,49.37,75293.2,164.6,0.0,0.0,0.0]
[1776669725467,49.37,75296.74,164.6,0.0,0.0,0.0]
[1776669726537,49.37,75296.74,164.6,0.0,0.0,0.0]
[1776669726623,49.37,75304.52,164.6,0.0,0.0,0.0]
[1776669728488,49.37,75306.68,164.6,0.0,0.0,0.0]
[1776669730503,49.37,75308.65,164.6,0.0,0.0,0.0]
[1776669731509,49.37,75310.19,164.6,0.0,0.0,0.0]
[1776669732516,49.37,75313.51,164.6,0.0,0.0,0.0]
[1776669733523,49.37,75331.3,164.6,0.0,0.0,0.0]
[1776669734530,49.37,75326.77,164.6,0.0,0.0,0.0]
[1776669735640,49.37,75317.95,164.6,0.0,0.0,0.0]
[1776669736547,49.37,75294.97,164.6,0.0,0.0,0.0]
[1776669737554,49.37,75273.49,164.6,0.0,0.0,0.0]
[1776669738561,49.37,75268.9,164.6,0.0,0.0,0.0]
[1776669741582,49.37,75266.12,164.6,0.0,0.0,0.0]
[1776669742589,49.37,75269.67,164.6,0.0,0.0,0.0]
[1776669743596,49.37,75271.81,164.6,0.0,0.0,0.0]
[1776669744609,49.37,75273.6,164.6,0.0,0.0,0.0]
[1776669745613,49.37,75297.38,164.6,0.0,0.0,0.0]
[1776669746619,49.37,75293.21,164.6,0.0,0.0,0.0]
[1776669747735,49.37,75299.94,164.6,0.0,0.0,0.0]
[1776669748633,49.37,75301.6,164.6,0.0,0.0,0.0]
[1776669749640,49.37,75294.21,164.6,0.0,0.0,0.0]
[1776669750647,49.37,75278.52,164.6,0.0,0.0,0.0]
[1776669751656,49.37,75271.62,164.6,0.0,0.0,0.0]
[1776669752661,49.37,75257.6,164.6,0.0,0.0,0.0]
[1776669753668,49.37,75254.06,164.6,0.0,0.0,0.0]
[1776669755682,49.37,75258.53,164.6,0.0,0.0,0.0]
[1776669756694,49.37,75251.25,164.6,0.0,0.0,0.0]
[1776669757701,49.37,75248.1,164.6,0.0,0.0,0.0]
[1776669758708,49.37,75242.68,164.6,0.0,0.0,0.0]
[1776669760727,49.37,75239.13,164.6,0.0,0.0,0.0]
[1776669761460,49.37,75239.13,164.6,0.0,0.0,0.0]
[1776669761810,49.37,75257.35,164.6,0.0,0.0,0.0]
[1776669762748,49.37,75266.02,164.6,0.0,0.0,0.0]
[1776669763755,49.37,75259.87,164.6,0.0,0.0,0.0]
[1776669764762,49.37,75262.14,164.6,0.0,0.0,0.0]
[1776669766776,49.37,75267.23,164.6,0.0,0.0,0.0]
[1776669767785,49.37,75269.5,164.6,0.0,0.0,0.0]
[1776669768796,49.37,75283.11,164.6,0.0,0.0,0.0]
[1776669769803,49.37,75294.44,164.6,0.0,0.0,0.0]
[1776669770812,49.37,75309.01,164.6,0.0,0.0,0.0]
[1776669771818,49.37,75324.34,164.6,0.0,0.0,0.0]
[1776669772006,49.37,75324.34,164.6,0.0,0.0,0.0]
[1776669773835,49.37,75311.02,164.6,0.0,0.0,0.0]
[1776669774843,49.37,75306.52,164.6,0.0,0.0,0.0]
[1776669775863,49.37,75303.03,164.6,0.0,0.0,0.0]
[1776669776862,49.37,75293.36,164.6,0.0,0.0,0.0]
[1776669777869,49.37,75281.62,164.6,0.0,0.0,0.0]
[1776669780889,49.37,75300.78,164.6,0.0,0.0,0.0]
[1776669782575,49.37,75300.78,164.6,0.0,0.0,0.0]
[1776669782612,49.37,75318.43,164.6,0.0,0.0,0.0]
[1776669783188,49.37,75284.24,164.6,0.0,0.0,0.0]
[1776669783911,49.37,75276.76,164.6,0.0,0.0,0.0]
[1776669785926,49.37,75281.12,164.6,0.0,0.0,0.0]
[1776669786932,49.37,75282.86,164.6,0.0,0.0,0.0]
[1776669787940,49.37,75286.49,164.6,0.0,0.0,0.0]
[1776669789828,49.37,75304.63,164.6,0.0,0.0,0.0]
[1776669789954,49.37,75327.25,164.6,0.0,0.0,0.0]
[1776669790960,49.37,75333.9,164.6,0.0,0.0,0.0]
[1776669792587,49.37,75333.9,164.6,0.0,0.0,0.0]
[1776669792688,49.37,75339.79,164.6,0.0,0.0,0.0]
[1776669792975,49.37,75342.17,164.6,0.0,0.0,0.0]
[1776669793983,49.37,75345.12,164.6,0.0,0.0,0.0]
[1776669795997,49.37,75341.97,164.6,0.0,0.0,0.0]
[1776669797004,49.37,75339.6,164.6,0.0,0.0,0.0]
[1776669798011,49.37,75335.39,164.6,0.0,0.0,0.0]
[1776669799018,49.37,75339.93,164.6,0.0,0.0,0.0]
[1776669800026,49.37,75342.61,164.6,0.0,0.0,0.0]
[1776669801032,49.37,75344.69,164.6,0.0,0.0,0.0]
[1776669802040,49.37,75341.58,164.6,0.0,0.0,0.0]
[1776669803047,49.37,75343.93,164.6,0.0,0.0,0.0]
[1776669805061,49.37,75354.52,164.6,0.0,0.0,0.0]
[1776669806068,49.37,75357.78,164.6,0.0,0.0,0.0]
[1776669807602,49.37,75369.87,164.6,0.0,0.0,0.0]
[1776669808087,49.37,75375.8,164.6,0.0,0.0,0.0]
[1776669811095,49.37,75375.93,164.6,0.0,0.0,0.0]
[1776669811204,49.37,75367.7,164.6,0.0,0.0,0.0]
[1776669812128,49.37,75374.6,164.6,0.0,0.0,0.0]
[1776669813135,49.37,75386.9,164.6,0.0,0.0,0.0]
[1776669814234,49.37,75404.27,164.6,0.0,0.0,0.0]
[1776669815149,49.37,75420.94,164.6,0.0,0.0,0.0]
[1776669817171,49.37,75445.91,164.6,0.0,0.0,0.0]
[1776669818189,49.37,75460.0,164.6,0.0,0.0,0.0]
[1776669819191,49.37,75484.95,164.6,0.0,0.0,0.0]
[1776669821223,49.37,75489.38,164.6,0.0,0.0,0.0]
[1776669822878,49.37,75504.6,164.6,0.0,0.0,0.0]
[1776669823236,49.37,75525.38,164.6,0.0,0.0,0.0]
[1776669823964,49.37,75525.38,164.6,0.0,0.0,0.0]
[1776669824247,49.37,75515.28,164.6,0.0,0.0,0.0]
[1776669825921,49.37,75525.01,164.6,0.0,0.0,0.0]
[1776669827031,49.37,75524.83,164.6,0.0,0.0,0.0]
[1776669827293,49.37,75555.94,164.6,0.0,0.0,0.0]
[1776669828299,49.37,75562.06,164.6,0.0,0.0,0.0]
[1776669829321,49.37,75572.38,164.6,0.0,0.0,0.0]
[1776669830343,49.37,75560.82,164.6,0.0,0.0,0.0]
[1776669831352,49.37,75567.13,164.6,0.0,0.0,0.0]
[1776669832363,49.37,75570.71,164.6,0.0,0.0,0.0]
[1776669833372,49.37,75552.49,164.6,0.0,0.0,0.0]
[1776669834377,49.37,75545.42,164.6,0.0,0.0,0.0]
[1776669835679,49.37,75545.42,164.6,0.0,0.0,0.0]
[1776669837419,49.37,75536.21,164.6,0.0,0.0,0.0]
[1776669838356,49.37,75536.21,164.6,0.0,0.0,0.0]
[1776669838416,49.37,75515.66,164.6,0.0,0.0,0.0]
[1776669839423,49.37,75511.27,164.6,0.0,0.0,0.0]
[1776669840429,49.37,75503.07,164.6,0.0,0.0,0.0]
[1776669841012,49.37,75503.07,164.6,0.0,0.0,0.0]
[1776669841436,49.37,75478.37,164.6,0.0,0.0,0.0]
[1776669842448,49.37,75472.54,164.6,0.0,0.0,0.0]
[1776669843455,49.37,75486.56,164.6,0.0,0.0,0.0]
[1776669844468,49.37,75491.66,164.6,0.0,0.0,0.0]
[1776669845473,49.37,75485.54,164.6,0.0,0.0,0.0]
[1776669846478,49.37,75479.33,164.6,0.0,0.0,0.0]
[1776669847485,49.37,75481.26,164.6,0.0,0.0,0.0]
[1776669848492,49.37,75487.09,164.6,0.0,0.0,0.0]
[1776669849499,49.37,75496.04,164.6,0.0,0.0,0.0]
[1776669852520,49.37,75480.03,164.6,0.0,0.0,0.0]
[1776669853527,49.37,75465.05,164.6,0.0,0.0,0.0]
[1776669855676,49.37,75466.44,164.6,0.0,0.0,0.0]
[1776669855776,49.37,75449.25,164.6,0.0,0.0,0.0]
[1776669856548,49.43,75447.24,164.6,0.0,0.0,0.0]
[1776669857268,49.43,75447.24,164.6,0.0,0.0,0.0]
[1776669857976,49.43,75490.18,164.6,0.0,0.0,0.0]
[1776669858569,49.49,75546.31,164.6,0.0,0.0,0.0]
[1776669859573,49.5,75573.27,164.6,0.0,0.0,0.0]
[1776669860840,49.51,75564.27,164.6,0.0,0.0,0.0]
[1776669861591,49.51,75547.97,164.6,0.0,0.0,0.0]
[1776669862598,49.52,75541.57,164.6,0.0,0.0,0.0]
[1776669863605,49.53,75540.06,164.6,0.0,0.0,0.0]
[1776669865619,49.54,75543.94,164.6,0.0,0.0,0.0]
[1776669866631,49.54,75558.72,164.6,0.0,0.0,0.0]
[1776669867973,49.54,75558.72,164.6,0.0,0.0,0.0]
[1776669868038,49.55,75563.87,164.6,0.0,0.0,0.0]
[1776669868644,49.61,75567.82,164.6,0.0,0.0,0.0]
[1776669869790,49.61,75567.82,164.6,0.0,0.0,0.0]
[1776669870663,49.68,75583.26,164.6,0.0,0.0,0.0]
[1776669871671,49.68,75568.14,164.6,0.0,0.0,0.0]
[1776669872677,49.69,75558.62,164.6,0.0,0.0,0.0]
[1776669873684,49.69,75552.19,164.6,0.0,0.0,0.0]
[1776669875066,49.7,75585.96,164.6,0.0,0.0,0.0]
[1776669875699,49.71,75589.34,164.6,0.0,0.0,0.0]
[1776669876706,49.71,75591.79,164.6,0.0,0.0,0.0]
[1776669877585,49.71,75591.79,164.6,0.0,0.0,0.0]
[1776669878026,49.71,75591.79,164.6,0.0,0.0,0.0]
[1776669878744,49.72,75587.78,164.6,0.0,0.0,0.0]
[1776669879674,49.72,75587.78,164.6,0.0,0.0,0.0]
[1776669879731,49.73,75552.92,164.6,0.0,0.0,0.0]
[1776669880738,49.74,75546.64,164.6,0.0,0.0,0.0]
[1776669881748,49.74,75543.57,164.6,0.0,0.0,0.0]
[1776669882755,49.74,75541.66,164.6,0.0,0.0,0.0]
[1776669883926,49.74,75520.34,164.6,0.0,0.0,0.0]
[1776669884769,49.74,75502.15,164.6,0.0,0.0,0.0]
[1776669885776,49.74,75492.34,164.6,0.0,0.0,0.0]
[1776669886910,49.74,75480.66,164.6,0.0,0.0,0.0]
[1776669887800,49.74,75463.6,164.6,0.0,0.0,0.0]
[1776669888808,49.74,75453.02,164.6,0.0,0.0,0.0]
[1776669889746,49.74,75453.02,164.6,0.0,0.0,0.0]
[1776669889815,49.74,75450.12,164.6,0.0,0.0,0.0]
[1776669891832,49.74,75445.19,164.6,0.0,0.0,0.0]
[1776669892839,49.74,75440.53,164.6,0.0,0.0,0.0]
[1776669894854,49.74,75430.82,164.6,0.0,0.0,0.0]
[1776669895861,49.74,75424.24,164.6,0.0,0.0,0.0]
[1776669896868,49.74,75422.32,164.6,0.0,0.0,0.0]
[1776669898886,49.74,75415.33,164.6,0.0,0.0,0.0]
[1776669899890,49.74,75411.19,164.6,0.0,0.0,0.0]
[1776669900845,49.74,75411.19,164.6,0.0,0.0,0.0]
[1776669900952,49.74,75417.86,164.6,0.0,0.0,0.0]
[1776669901914,49.74,75414.72,164.6,0.0,0.0,0.0]
[1776669902943,49.74,75399.49,164.6,0.0,0.0,0.0]
[1776669903948,49.74,75388.93,164.6,0.0,0.0,0.0]
[1776669904952,49.74,75391.78,164.6,0.0,0.0,0.0]
[1776669905959,49.74,75388.91,164.6,0.0,0.0,0.0]
[1776669906966,49.74,75385.57,164.6,0.0,0.0,0.0]
[1776669907975,49.74,75415.67,164.6,0.0,0.0,0.0]
[1776669908980,49.74,75422.26,164.6,0.0,0.0,0.0]
[1776669910774,49.74,75421.66,164.6,0.0,0.0,0.0]
[1776669910994,49.74,75424.85,164.6,0.0,0.0,0.0]
[1776669913008,49.74,75426.62,164.6,0.0,0.0,0.0]
[1776669915022,49.74,75429.62,164.6,0.0,0.0,0.0]
[1776669915392,49.74,75429.62,164.6,0.0,0.0,0.0]
[1776669916033,49.74,75421.6,164.6,0.0,0.0,0.0]
[1776669917038,49.74,75407.11,164.6,0.0,0.0,0.0]
[1776669918047,49.74,75384.39,164.6,0.0,0.0,0.0]
[1776669919055,49.74,75370.54,164.6,0.0,0.0,0.0]
[1776669922076,49.74,75394.24,164.6,0.0,0.0,0.0]
[1776669923083,49.74,75396.4,164.6,0.0,0.0,0.0]
[1776669924090,49.74,75392.8,164.6,0.0,0.0,0.0]
[1776669925097,49.74,75385.9,164.6,0.0,0.0,0.0]
[1776669926104,49.74,75377.1,164.6,0.0,0.0,0.0]
[1776669927115,49.74,75386.33,164.6,0.0,0.0,0.0]
[1776669927504,49.74,75386.33,164.6,0.0,0.0,0.0]
[1776669928120,49.74,75388.99,164.6,0.0,0.0,0.0]
[1776669929127,49.74,75383.5,164.6,0.0,0.0,0.0]
[1776669930134,49.74,75375.55,164.6,0.0,0.0,0.0]
[1776669931144,49.74,75377.58,164.6,0.0,0.0,0.0]
[1776669933156,49.74,75371.01,164.6,0.0,0.0,0.0]
[1776669934163,49.74,75367.62,164.6,0.0,0.0,0.0]
[1776669935174,49.74,75361.15,164.6,0.0,0.0,0.0]
[1776669936180,49.74,75356.95,164.6,0.0,0.0,0.0]
[1776669937191,49.74,75360.98,164.6,0.0,0.0,0.0]
[1776669938196,49.74,75375.69,164.6,0.0,0.0,0.0]
[1776669939204,49.74,75380.8,164.6,0.0,0.0,0.0]
[1776669940211,49.74,75373.81,164.6,0.0,0.0,0.0]
[1776669941218,49.74,75361.68,164.6,0.0,0.0,0.0]
[1776669942232,49.74,75348.34,164.6,0.0,0.0,0.0]
[1776669943232,49.74,75341.31,164.6,0.0,0.0,0.0]
[1776669944240,49.74,75337.92,164.6,0.0,0.0,0.0]
[1776669945248,49.74,75336.24,164.6,0.0,0.0,0.0]
[1776669946260,49.74,75334.54,164.6,0.0,0.0,0.0]
[1776669947269,49.74,75329.33,164.6,0.0,0.0,0.0]
[1776669949294,49.74,75320.62,164.6,0.0,0.0,0.0]
[1776669950302,49.74,75313.84,164.6,0.0,0.0,0.0]
[1776669951309,49.74,75310.51,164.6,0.0,0.0,0.0]
[1776669952316,49.74,75314.7,164.6,0.0,0.0,0.0]
[1776669953322,49.74,75317.72,164.6,0.0,0.0,0.0]
[1776669956347,49.74,75310.69,164.6,0.0,0.0,0.0]
[1776669957354,49.74,75300.04,164.6,0.0,0.0,0.0]
[1776669958360,49.74,75291.98,164.6,0.0,0.0,0.0]
[1776669959372,49.74,75295.58,164.6,0.0,0.0,0.0]
[1776669961383,49.74,75276.99,164.6,0.0,0.0,0.0]
[1776669962390,49.74,75261.02,164.6,0.0,0.0,0.0]
[1776669963373,49.74,75261.02,164.6,0.0,0.0,0.0]
[1776669963401,49.74,75250.31,164.6,0.0,0.0,0.0]
[1776669964408,49.74,75237.87,164.6,0.0,0.0,0.0]
[1776669965579,49.74,75230.38,164.6,0.0,0.0,0.0]
[1776669966422,49.74,75225.0,164.6,0.0,0.0,0.0]
[1776669968443,49.74,75235.61,164.6,0.0,0.0,0.0]
[1776669969448,49.74,75249.47,164.6,0.0,0.0,0.0]
[1776669970455,49.74,75257.38,164.6,0.0,0.0,0.0]
[1776669971462,49.74,75260.2,164.6,0.0,0.0,0.0]
[1776669972550,49.74,75263.94,164.6,0.0,0.0,0.0]
[1776669974861,49.74,75265.29,164.6,0.0,0.0,0.0]
[1776669974965,49.74,75266.78,164.6,0.0,0.0,0.0]
[1776669980534,49.74,75261.78,164.6,0.0,0.0,0.0]
[1776669981870,49.74,75246.19,164.6,0.0,0.0,0.0]
[1776669982551,49.74,75222.7,164.6,0.0,0.0,0.0]
[1776669984564,49.74,75230.29,164.6,0.0,0.0,0.0]
[1776669985571,49.74,75236.31,164.6,0.0,0.0,0.0]
[1776669986578,49.74,75238.43,164.6,0.0,0.0,0.0]
[1776669988592,49.74,75240.45,164.6,0.0,0.0,0.0]
[1776669989601,49.74,75233.5,164.6,0.0,0.0,0.0]
[1776669990608,49.74,75219.13,164.6,0.0,0.0,0.0]
[1776669991615,49.74,75217.26,164.6,0.0,0.0,0.0]
[1776669993629,49.74,75223.21,164.6,0.0,0.0,0.0]
[1776669994636,49.74,75226.33,164.6,0.0,0.0,0.0]
[1776669997657,49.74,75220.47,164.6,0.0,0.0,0.0]
[1776669998663,49.74,75227.98,164.6,0.0,0.0,0.0]
[1776669999671,49.74,75217.61,164.6,0.0,0.0,0.0]
[1776670000678,49.74,75226.21,164.6,0.0,0.0,0.0]
[1776670001685,49.74,75218.41,164.6,0.0,0.0,0.0]
[1776670002692,49.74,75211.11,164.6,0.0,0.0,0.0]
[1776670003699,49.74,75207.1,164.6,0.0,0.0,0.0]
[1776670004706,49.74,75215.29,164.6,0.0,0.0,0.0]
[1776670005713,49.74,75217.01,164.6,0.0,0.0,0.0]
[1776670006721,49.74,75215.51,164.6,0.0,0.0,0.0]
[1776670009743,49.74,75217.28,164.6,0.0,0.0,0.0]
[1776670011757,49.74,75212.56,164.6,0.0,0.0,0.0]
[1776670012764,49.74,75209.48,164.6,0.0,0.0,0.0]
[1776670014778,49.74,75200.05,164.6,0.0,0.0,0.0]
[1776670015785,49.74,75194.86,164.6,0.0,0.0,0.0]
[1776670017799,49.74,75197.43,164.6,0.0,0.0,0.0]
[1776670018806,49.74,75199.67,164.6,0.0,0.0,0.0]
[1776670020831,49.74,75206.77,164.6,0.0,0.0,0.0]
[1776670021835,49.74,75213.09,164.6,0.0,0.0,0.0]
[1776670024856,49.74,75215.75,164.6,0.0,0.0,0.0]
[1776670027876,49.74,75211.11,164.6,0.0,0.0,0.0]
[1776670028884,49.74,75207.03,164.6,0.0,0.0,0.0]
[1776670029891,49.74,75204.77,164.6,0.0,0.0,0.0]
[1776670030907,49.74,75213.37,164.6,0.0,0.0,0.0]
[1776670031911,49.74,75229.16,164.6,0.0,0.0,0.0]
[1776670033925,49.74,75232.81,164.6,0.0,0.0,0.0]
[1776670034932,49.74,75226.9,164.6,0.0,0.0,0.0]
[1776670036946,49.74,75229.58,164.6,0.0,0.0,0.0]
[1776670037952,49.74,75232.4,164.6,0.0,0.0,0.0]
[1776670039967,49.74,75234.14,164.6,0.0,0.0,0.0]
[1776670040974,49.74,75239.84,164.6,0.0,0.0,0.0]
[1776670042988,49.74,75243.18,164.6,0.0,0.0,0.0]
[1776670043995,49.74,75248.74,164.6,0.0,0.0,0.0]
[1776670045008,49.74,75252.63,164.6,0.0,0.0,0.0]
[1776670046009,49.74,75260.74,164.6,0.0,0.0,0.0]
[1776670048026,49.74,75245.77,164.6,0.0,0.0,0.0]
[1776670049031,49.74,75223.49,164.6,0.0,0.0,0.0]
[1776670050241,49.74,75225.22,164.6,0.0,0.0,0.0]
[1776670051045,49.74,75226.75,164.6,0.0,0.0,0.0]
[1776670055073,49.74,75211.72,164.6,0.0,0.0,0.0]
[1776670056080,49.74,75209.88,164.6,0.0,0.0,0.0]
[1776670059101,49.74,75206.86,164.6,0.0,0.0,0.0]
[1776670060152,49.74,75206.86,164.6,0.0,0.0,0.0]
[1776670060233,49.74,75259.39,164.6,0.0,0.0,0.0]
[1776670061116,49.74,75267.14,164.6,0.0,0.0,0.0]
[1776670062132,49.74,75275.88,164.6,0.0,0.0,0.0]
[1776670063136,49.74,75280.81,164.6,0.0,0.0,0.0]
[1776670066157,49.74,75284.67,164.6,0.0,0.0,0.0]
[1776670067163,49.74,75288.63,164.6,0.0,0.0,0.0]
[1776670070185,49.74,75286.6,164.6,0.0,0.0,0.0]
[1776670071204,49.74,75286.6,164.6,0.0,0.0,0.0]
[1776670072200,49.74,75283.79,164.6,0.0,0.0,0.0]
[1776670073207,49.74,75281.94,164.6,0.0,0.0,0.0]
[1776670075221,49.74,75278.18,164.6,0.0,0.0,0.0]
[1776670076228,49.74,75273.67,164.6,0.0,0.0,0.0]
[1776670077235,49.74,75269.92,164.6,0.0,0.0,0.0]
[1776670080256,49.74,75251.69,164.6,0.0,0.0,0.0]
[1776670081263,49.74,75241.06,164.6,0.0,0.0,0.0]
[1776670082276,49.74,75234.01,164.6,0.0,0.0,0.0]
[1776670083280,49.74,75237.91,164.6,0.0,0.0,0.0]
[1776670084286,49.74,75243.26,164.6,0.0,0.0,0.0]
[1776670085294,49.74,75245.55,164.6,0.0,0.0,0.0]
[1776670087308,49.74,75244.15,164.6,0.0,0.0,0.0]
[1776670088315,49.74,75241.82,164.6,0.0,0.0,0.0]
[1776670091336,49.74,75240.21,164.6,0.0,0.0,0.0]
[1776670093350,49.74,75237.15,164.6,0.0,0.0,0.0]
[1776670094357,49.74,75232.32,164.6,0.0,0.0,0.0]
[1776670095365,49.74,75228.68,164.6,0.0,0.0,0.0]
[1776670099398,49.74,75226.21,164.6,0.0,0.0,0.0]
[1776670102419,49.74,75222.35,164.6,0.0,0.0,0.0]
[1776670104433,49.74,75227.54,164.6,0.0,0.0,0.0]
[1776670106448,49.74,75230.46,164.6,0.0,0.0,0.0]
[1776670107455,49.74,75234.24,164.6,0.0,0.0,0.0]
[1776670109469,49.74,75232.14,164.6,0.0,0.0,0.0]
[1776670111482,49.74,75232.75,164.6,0.0,0.0,0.0]
[1776670116518,49.74,75231.82,164.6,0.0,0.0,0.0]
[1776670117525,49.74,75228.14,164.6,0.0,0.0,0.0]
[1776670118532,49.74,75221.37,164.6,0.0,0.0,0.0]
[1776670119540,49.74,75215.4,164.6,0.0,0.0,0.0]
[1776670120546,49.74,75213.16,164.6,0.0,0.0,0.0]
[1776670121557,49.74,75206.97,164.6,0.0,0.0,0.0]
[1776670122560,49.74,75191.98,164.6,0.0,0.0,0.0]
[1776670123567,49.74,75188.48,164.6,0.0,0.0,0.0]
[1776670127594,49.74,75189.86,164.6,0.0,0.0,0.0]
[1776670132631,49.74,75188.29,164.6,0.0,0.0,0.0]
[1776670137666,49.74,75188.89,164.6,0.0,0.0,0.0]
[1776670142703,49.74,75196.14,164.6,0.0,0.0,0.0]
[1776670143710,49.74,75199.09,164.6,0.0,0.0,0.0]
[1776670148745,49.74,75198.35,164.6,0.0,0.0,0.0]
[1776670150037,49.74,75196.17,164.6,0.0,0.0,0.0]
[1776670155794,49.74,75192.81,164.6,0.0,0.0,0.0]
[1776670156801,49.74,75181.83,164.6,0.0,0.0,0.0]
[1776670158815,49.74,75176.11,164.6,0.0,0.0,0.0]
[1776670159822,49.74,75173.01,164.6,0.0,0.0,0.0]
[1776670163850,49.74,75180.29,164.6,0.0,0.0,0.0]
[1776670164857,49.74,75193.28,164.6,0.0,0.0,0.0]
[1776670165864,49.74,75202.47,164.6,0.0,0.0,0.0]
[1776670166871,49.74,75206.29,164.6,0.0,0.0,0.0]
[1776670168885,49.74,75208.93,164.6,0.0,0.0,0.0]
[1776670169892,49.74,75211.09,164.6,0.0,0.0,0.0]
[1776670171906,49.74,75212.22,164.6,0.0,0.0,0.0]
[1776670172912,49.74,75215.18,164.6,0.0,0.0,0.0]
[1776670176940,49.74,75219.59,164.6,0.0,0.0,0.0]
[1776670178954,49.74,75221.08,164.6,0.0,0.0,0.0]
[1776670179962,49.74,75224.35,164.6,0.0,0.0,0.0]
[1776670180969,49.74,75221.96,164.6,0.0,0.0,0.0]
[1776670181976,49.74,75216.56,164.6,0.0,0.0,0.0]
[1776670184997,49.74,75214.94,164.6,0.0,0.0,0.0]
[1776670189025,49.74,75219.29,164.6,0.0,0.0,0.0]
[1776670190031,49.74,75220.8,164.6,0.0,0.0,0.0]
[1776670191039,49.74,75222.67,164.6,0.0,0.0,0.0]
[1776670194061,49.74,75228.65,164.6,0.0,0.0,0.0]
[1776670195067,49.74,75230.31,164.6,0.0,0.0,0.0]
[1776670198089,49.74,75232.64,164.6,0.0,0.0,0.0]
[1776670199095,49.74,75234.91,164.6,0.0,0.0,0.0]
[1776670200103,49.74,75239.87,164.6,0.0,0.0,0.0]
[1776670201291,49.74,75239.87,164.6,0.0,0.0,0.0]
[1776670201352,49.74,75237.11,164.6,0.0,0.0,0.0]
[1776670202323,49.74,75237.11,164.6,0.0,0.0,0.0]
[1776670202423,49.74,75248.86,164.6,0.0,0.0,0.0]
[1776670203128,49.74,75251.88,164.6,0.0,0.0,0.0]
[1776670204135,49.74,75253.31,164.6,0.0,0.0,0.0]
[1776670205149,49.74,75251.84,164.6,0.0,0.0,0.0]
[1776670209176,49.74,75255.28,164.6,0.0,0.0,0.0]
[1776670213204,49.74,75247.53,164.6,0.0,0.0,0.0]
[1776670217232,49.74,75271.47,164.6,0.0,0.0,0.0]
[1776670222271,49.74,75270.61,164.6,0.0,0.0,0.0]
[1776670225293,49.74,75263.19,164.6,0.0,0.0,0.0]
[1776670229322,49.74,75256.53,164.6,0.0,0.0,0.0]
[1776670231339,49.74,75256.53,164.6,0.0,0.0,0.0]
[1776670233366,49.74,75200.64,164.6,0.0,0.0,0.0]
[1776670237402,49.74,75162.09,164.6,0.0,0.0,0.0]
[1776670241430,49.74,75159.88,164.6,0.0,0.0,0.0]
[1776670245458,49.74,75173.65,164.6,0.0,0.0,0.0]
[1776670249487,49.74,75165.0,164.6,0.0,0.0,0.0]
[1776670253516,49.74,75160.11,164.6,0.0,0.0,0.0]
[1776670256536,49.74,75169.12,164.6,0.0,0.0,0.0]
[1776670260566,49.74,75166.74,164.6,0.0,0.0,0.0]
[1776670264609,49.74,75142.88,164.6,0.0,0.0,0.0]
[1776670268643,49.74,75127.15,164.6,0.0,0.0,0.0]
[1776670272671,49.74,75113.9,164.6,0.0,0.0,0.0]
[1776670276699,49.74,75110.57,164.6,0.0,0.0,0.0]
[1776670280727,49.74,75069.58,164.6,0.0,0.0,0.0]
[1776670284755,49.74,75065.32,164.6,0.0,0.0,0.0]
[1776670288783,49.74,75051.29,164.6,0.0,0.0,0.0]
[1776670291804,49.74,75051.29,164.6,0.0,0.0,0.0]
[1776670292811,49.74,75035.33,164.6,0.0,0.0,0.0]
[1776670296839,49.74,75040.13,164.6,0.0,0.0,0.0]
[1776670301875,49.74,75039.27,164.6,0.0,0.0,0.0]
[1776670305239,49.74,75069.28,164.6,0.0,0.0,0.0]
[1776670308926,49.74,75097.36,164.6,0.0,0.0,0.0]
[1776670312954,49.74,75092.86,164.6,0.0,0.0,0.0]
[1776670316981,49.74,75075.46,164.6,0.0,0.0,0.0]
[1776670321018,49.74,75071.99,164.6,0.0,0.0,0.0]
[1776670325046,49.74,75083.03,164.6,0.0,0.0,0.0]
[1776670329081,49.74,75139.99,164.6,0.0,0.0,0.0]
[1776670333109,49.74,75145.3,164.6,0.0,0.0,0.0]
[1776670337139,49.74,75143.37,164.6,0.0,0.0,0.0]
[1776670341169,49.74,75123.55,164.6,0.0,0.0,0.0]
[1776670345197,49.74,75137.24,164.6,0.0,0.0,0.0]
[1776670350232,49.74,75138.21,164.6,0.0,0.0,0.0]
[1776670351238,49.74,75138.21,164.6,0.0,0.0,0.0]
[1776670353253,49.74,75135.66,164.6,0.0,0.0,0.0]
[1776670357281,49.74,75130.42,164.6,0.0,0.0,0.0]
[1776670361309,49.74,75135.22,164.6,0.0,0.0,0.0]
[1776670365337,49.74,75136.88,164.6,0.0,0.0,0.0]
[1776670370372,49.74,75137.72,164.6,0.0,0.0,0.0]
[1776670373393,49.74,75159.0,164.6,0.0,0.0,0.0]
[1776670378428,49.74,75159.05,164.6,0.0,0.0,0.0]
[1776670381450,49.74,75174.27,164.6,0.0,0.0,0.0]
[1776670385497,49.74,75149.16,164.6,0.0,0.0,0.0]
[1776670389533,49.74,75140.6,164.6,0.0,0.0,0.0]
[1776670393560,49.74,75137.25,164.6,0.0,0.0,0.0]
[1776670397589,49.74,75118.97,164.6,0.0,0.0,0.0]
[1776670401617,49.74,75114.41,164.6,0.0,0.0,0.0]
[1776670405645,49.74,75108.64,164.6,0.0,0.0,0.0]
[1776670409673,49.74,75111.94,164.6,0.0,0.0,0.0]
[1776670411687,49.74,75111.94,164.6,0.0,0.0,0.0]
[1776670413701,49.74,75108.66,164.6,0.0,0.0,0.0]
[1776670417729,49.74,75092.13,164.6,0.0,0.0,0.0]
[1776670420853,49.74,75114.25,164.6,0.0,0.0,0.0]
[1776670424779,49.74,75105.9,164.6,0.0,0.0,0.0]
[1776670428806,49.74,75099.6,164.6,0.0,0.0,0.0]
[1776670432837,49.74,75101.68,164.6,0.0,0.0,0.0]
[1776670436864,49.74,75113.15,164.6,0.0,0.0,0.0]
[1776670441900,49.74,75112.2,164.6,0.0,0.0,0.0]
[1776670444920,49.74,75116.3,164.6,0.0,0.0,0.0]
[1776670448949,49.74,75110.08,164.6,0.0,0.0,0.0]
[1776670453984,49.74,75108.96,164.6,0.0,0.0,0.0]
[1776670457005,49.74,75118.82,164.6,0.0,0.0,0.0]
[1776670462041,49.74,75119.39,164.6,0.0,0.0,0.0]
[1776670465063,49.74,75134.37,164.6,0.0,0.0,0.0]
[1776670470098,49.74,75134.91,164.6,0.0,0.0,0.0]
[1776670471105,49.74,75134.91,164.6,0.0,0.0,0.0]
[1776670476141,49.74,75134.43,164.6,0.0,0.0,0.0]
[1776670481176,49.74,75132.82,164.6,0.0,0.0,0.0]
[1776670485203,49.74,75134.59,164.6,0.0,0.0,0.0]
[1776670489232,49.74,75147.01,164.6,0.0,0.0,0.0]
[1776670493260,49.74,75142.88,164.6,0.0,0.0,0.0]
[1776670498637,49.74,75142.38,164.6,0.0,0.0,0.0]
[1776670501324,49.74,75105.51,164.6,0.0,0.0,0.0]
[1776670505352,49.74,75100.67,164.6,0.0,0.0,0.0]
[1776670509382,49.74,75090.91,164.6,0.0,0.0,0.0]
[1776670513409,49.74,75084.96,164.6,0.0,0.0,0.0]
[1776670518444,49.74,75084.14,164.6,0.0,0.0,0.0]
[1776670521466,49.74,75087.12,164.6,0.0,0.0,0.0]
[1776670525496,49.74,75089.52,164.6,0.0,0.0,0.0]
[1776670529523,49.74,75084.21,164.6,0.0,0.0,0.0]
[1776670531538,49.74,75084.21,164.6,0.0,0.0,0.0]
[1776670536575,49.74,75083.57,164.6,0.0,0.0,0.0]
[1776670537582,49.74,75073.8,164.6,0.0,0.0,0.0]
[1776670541611,49.74,75057.79,164.6,0.0,0.0,0.0]
[1776670545640,49.74,75062.26,164.6,0.0,0.0,0.0]
[1776670549670,49.74,75071.31,164.6,0.0,0.0,0.0]
[1776670553697,49.74,75077.91,164.6,0.0,0.0,0.0]
[1776670557732,49.74,75076.15,164.6,0.0,0.0,0.0]
[1776670561923,49.74,75069.25,164.6,0.0,0.0,0.0]
[1776670565854,49.74,75046.65,164.6,0.0,0.0,0.0]
[1776670569884,49.74,75029.87,164.6,0.0,0.0,0.0]
[1776670573912,49.74,75025.41,164.6,0.0,0.0,0.0]
[1776670577940,49.74,75010.85,164.6,0.0,0.0,0.0]
[1776670581970,49.74,75001.3,164.6,0.0,0.0,0.0]
[1776670585099,49.74,75008.78,164.6,0.0,0.0,0.0]
[1776670589030,49.74,75015.09,164.6,0.0,0.0,0.0]
[1776670591044,49.74,75015.09,164.6,0.0,0.0,0.0]
[1776670593058,49.74,75026.88,164.6,0.0,0.0,0.0]
[1776670597086,49.74,75031.89,164.6,0.0,0.0,0.0]
[1776670601122,49.74,75028.02,164.6,0.0,0.0,0.0]
[1776670604142,49.74,75031.78,164.6,0.0,0.0,0.0]
[1776670608171,49.74,75033.6,164.6,0.0,0.0,0.0]
[1776670612199,49.74,75027.34,164.6,0.0,0.0,0.0]
[1776670616631,49.74,75003.63,164.6,0.0,0.0,0.0]
[1776670622272,49.74,75004.69,164.6,0.0,0.0,0.0]
[1776670624286,49.74,74994.28,164.6,0.0,0.0,0.0]
[1776670629322,49.74,74994.44,164.6,0.0,0.0,0.0]
[1776670632343,49.74,74988.64,164.6,0.0,0.0,0.0]
[1776670636371,49.74,74978.04,164.6,0.0,0.0,0.0]
[1776670640398,49.74,74979.33,164.6,0.0,0.0,0.0]
[1776670645447,49.74,74979.67,164.6,0.0,0.0,0.0]
[1776670648467,49.74,74982.34,164.6,0.0,0.0,0.0]
[1776670651490,49.74,74982.34,164.6,0.0,0.0,0.0]
[1776670656525,49.74,74969.33,164.6,0.0,0.0,0.0]
[1776670660557,49.74,74949.24,164.6,0.0,0.0,0.0]
[1776670664587,49.74,74939.3,164.6,0.0,0.0,0.0]
[1776670668616,49.74,74946.06,164.6,0.0,0.0,0.0]
[1776670672644,49.74,74963.25,164.6,0.0,0.0,0.0]
[1776670676672,49.74,74971.18,164.6,0.0,0.0,0.0]
[1776670680700,49.74,74973.82,164.6,0.0,0.0,0.0]
[1776670684728,49.74,74977.25,164.6,0.0,0.0,0.0]
[1776670688758,49.74,74990.65,164.6,0.0,0.0,0.0]
[1776670692786,49.74,74995.82,164.6,0.0,0.0,0.0]
[1776670696814,49.74,75007.12,164.6,0.0,0.0,0.0]
[1776670700845,49.74,74999.39,164.6,0.0,0.0,0.0]
[1776670704872,49.74,75002.57,164.6,0.0,0.0,0.0]
[1776670709907,49.74,75002.13,164.6,0.0,0.0,0.0]
[1776670711921,49.74,75002.13,164.6,0.0,0.0,0.0]
[1776670712928,49.74,74999.32,164.6,0.0,0.0,0.0]
[1776670716956,49.74,74978.01,164.6,0.0,0.0,0.0]
[1776670720984,49.74,74984.49,164.6,0.0,0.0,0.0]
[1776670725012,49.74,74987.0,164.6,0.0,0.0,0.0]
[1776670729040,49.74,74990.56,164.6,0.0,0.0,0.0]
[1776670733068,49.74,74991.98,164.6,0.0,0.0,0.0]
[1776670737096,49.74,74993.19,164.6,0.0,0.0,0.0]
[1776670742130,49.74,74993.15,164.6,0.0,0.0,0.0]
[1776670745152,49.74,74995.28,164.6,0.0,0.0,0.0]
[1776670749179,49.74,74993.09,164.6,0.0,0.0,0.0]
[1776670753208,49.74,74991.29,164.6,0.0,0.0,0.0]
[1776670758246,49.74,74991.16,164.6,0.0,0.0,0.0]
[1776670760346,49.74,74998.0,164.6,0.0,0.0,0.0]
[1776670764284,49.74,75000.17,164.6,0.0,0.0,0.0]
[1776670769320,49.74,74999.48,164.6,0.0,0.0,0.0]
[1776670771333,49.74,74999.48,164.6,0.0,0.0,0.0]
[1776670776369,49.74,74998.54,164.6,0.0,0.0,0.0]
[1776670781404,49.74,74999.32,164.6,0.0,0.0,0.0]
[1776670784425,49.74,74996.49,164.6,0.0,0.0,0.0]
[1776670788453,49.74,74990.28,164.6,0.0,0.0,0.0]
[1776670792481,49.74,74992.69,164.6,0.0,0.0,0.0]
[1776670796509,49.74,74995.52,164.6,0.0,0.0,0.0]
[1776670800537,49.74,74994.17,164.6,0.0,0.0,0.0]
[1776670804565,49.74,75001.76,164.6,0.0,0.0,0.0]
[1776670809600,49.74,75002.11,164.6,0.0,0.0,0.0]
[1776670814635,49.74,75002.85,164.6,0.0,0.0,0.0]
[1776670816649,49.74,74995.38,164.6,0.0,0.0,0.0]
[1776670821683,49.74,74996.43,164.6,0.0,0.0,0.0]
[1776670824705,49.74,74994.41,164.6,0.0,0.0,0.0]
[1776670828733,49.74,74997.28,164.6,0.0,0.0,0.0]
[1776670831755,49.74,74997.28,164.6,0.0,0.0,0.0]
[1776670832420,49.74,75000.68,164.6,0.0,0.0,0.0]
[1776670837796,49.74,75000.09,164.6,0.0,0.0,0.0]
[1776670840818,49.74,75001.35,164.6,0.0,0.0,0.0]
[1776670845854,49.74,75001.51,164.6,0.0,0.0,0.0]
[1776670848878,49.74,75003.06,164.6,0.0,0.0,0.0]
[1776670853913,49.74,75003.22,164.6,0.0,0.0,0.0]
[1776670858948,49.74,75003.39,164.6,0.0,0.0,0.0]
[1776670864990,49.74,75003.28,164.6,0.0,0.0,0.0]
[1776670870025,49.74,75003.43,164.6,0.0,0.0,0.0]
[1776670875061,49.74,75003.22,164.6,0.0,0.0,0.0]
[1776670877291,49.74,74998.34,164.6,0.0,0.0,0.0]
[1776670881103,49.74,74996.94,164.6,0.0,0.0,0.0]
[1776670885131,49.74,74994.51,164.6,0.0,0.0,0.0]
[1776670889159,49.74,74993.23,164.6,0.0,0.0,0.0]
[1776670891173,49.74,74993.23,164.6,0.0,0.0,0.0]
[1776670893187,49.74,74984.62,164.6,0.0,0.0,0.0]
[1776670897214,49.74,74986.62,164.6,0.0,0.0,0.0]
[1776670901243,49.74,74990.17,164.6,0.0,0.0,0.0]
[1776670904494,49.74,74989.12,164.6,0.0,0.0,0.0]
[1776670910307,49.74,74989.31,164.6,0.0,0.0,0.0]
[1776670915343,49.74,74989.82,164.6,0.0,0.0,0.0]
[1776670917357,49.74,74999.82,164.6,0.0,0.0,0.0]
[1776670921385,49.74,74995.48,164.6,0.0,0.0,0.0]
[1776670926420,49.74,74994.96,164.6,0.0,0.0,0.0]
[1776670931455,49.74,74994.78,164.6,0.0,0.0,0.0]
[1776670932462,49.74,74988.86,164.6,0.0,0.0,0.0]
[1776670937497,49.74,74988.81,164.6,0.0,0.0,0.0]
[1776670940518,49.74,74991.18,164.6,0.0,0.0,0.0]
[1776670945556,49.74,74991.68,164.6,0.0,0.0,0.0]
[1776670948577,49.74,74996.91,164.6,0.0,0.0,0.0]
[1776670951597,49.74,74996.91,164.6,0.0,0.0,0.0]
[1776670952605,49.74,74998.36,164.6,0.0,0.0,0.0]
[1776670957640,49.74,74997.72,164.6,0.0,0.0,0.0]
[1776670962677,49.74,74997.85,164.6,0.0,0.0,0.0]
[1776670967714,49.74,74998.78,164.6,0.0,0.0,0.0]
[1776670972748,49.74,74996.64,164.6,0.0,0.0,0.0]
[1776670977784,49.74,74996.36,164.6,0.0,0.0,0.0]
[1776670980805,49.74,74997.36,164.6,0.0,0.0,0.0]
[1776670984833,49.74,75000.48,164.6,0.0,0.0,0.0]
[1776670989868,49.74,75001.01,164.6,0.0,0.0,0.0]
[1776670992889,49.74,75006.57,164.6,0.0,0.0,0.0]
[1776670996917,49.74,75008.41,164.6,0.0,0.0,0.0]
[1776671001956,49.74,75007.7,164.6,0.0,0.0,0.0]
[1776671006991,49.74,75008.37,164.6,0.0,0.0,0.0]
[1776671009005,49.74,75010.31,164.6,0.0,0.0,0.0]
[1776671011019,49.74,75010.31,164.6,0.0,0.0,0.0]
[1776671016054,49.74,75010.48,164.6,0.0,0.0,0.0]
[1776671017060,49.74,75009.44,164.6,0.0,0.0,0.0]
[1776671022096,49.74,75010.06,164.6,0.0,0.0,0.0]
[1776671025117,49.74,75011.1,164.6,0.0,0.0,0.0]
[1776671030151,49.74,75010.86,164.6,0.0,0.0,0.0]
[1776671033172,49.74,75009.57,164.6,0.0,0.0,0.0]
[1776671038208,49.74,75010.02,164.6,0.0,0.0,0.0]
[1776671043243,49.74,75009.46,164.6,0.0,0.0,0.0]
[1776671045257,49.74,75006.99,164.6,0.0,0.0,0.0]
[1776671050292,49.74,75007.06,164.6,0.0,0.0,0.0]
[1776671053313,49.74,75002.77,164.6,0.0,0.0,0.0]
[1776671057341,49.74,75003.94,164.6,0.0,0.0,0.0]
[1776671062377,49.74,75004.07,164.6,0.0,0.0,0.0]
[1776671065398,49.74,74998.38,164.6,0.0,0.0,0.0]
[1776671070433,49.74,74998.89,164.6,0.0,0.0,0.0]
[1776671071440,49.74,74998.89,164.6,0.0,0.0,0.0]
[1776671073453,49.74,75002.11,164.6,0.0,0.0,0.0]
[1776671077482,49.74,75004.55,164.6,0.0,0.0,0.0]
[1776671081510,49.74,75009.64,164.6,0.0,0.0,0.0]
[1776671085538,49.74,75012.19,164.6,0.0,0.0,0.0]
[1776671091580,49.74,75012.84,164.6,0.0,0.0,0.0]
[1776671096618,49.74,75011.95,164.6,0.0,0.0,0.0]
[1776671100649,49.74,74999.79,164.6,0.0,0.0,0.0]
[1776671104679,49.74,74986.36,164.6,0.0,0.0,0.0]
[1776671108707,49.74,74975.52,164.6,0.0,0.0,0.0]
[1776671112736,49.74,74968.41,164.6,0.0,0.0,0.0]
[1776671117771,49.74,74968.3,164.6,0.0,0.0,0.0]
[1776671122808,49.74,74967.77,164.6,0.0,0.0,0.0]
[1776671124822,49.74,74973.83,164.6,0.0,0.0,0.0]
[1776671128852,49.74,74976.06,164.6,0.0,0.0,0.0]
[1776671131876,49.74,74976.06,164.6,0.0,0.0,0.0]
[1776671132883,49.74,74972.22,164.6,0.0,0.0,0.0]
[1776671136911,49.74,74974.63,164.6,0.0,0.0,0.0]
[1776671140943,49.74,74982.37,164.6,0.0,0.0,0.0]
[1776671144972,49.74,74985.13,164.6,0.0,0.0,0.0]
[1776671148999,49.74,74989.12,164.6,0.0,0.0,0.0]
[1776671154035,49.74,74988.8,164.6,0.0,0.0,0.0]
[1776671157059,49.74,74995.44,164.6,0.0,0.0,0.0]
[1776671161088,49.74,75000.41,164.6,0.0,0.0,0.0]
[1776671165116,49.74,75004.42,164.6,0.0,0.0,0.0]
[1776671170151,49.74,75004.73,164.6,0.0,0.0,0.0]
[1776671175210,49.74,75004.69,164.6,0.0,0.0,0.0]
[1776671177224,49.74,75009.11,164.6,0.0,0.0,0.0]
[1776671181253,49.74,75007.81,164.6,0.0,0.0,0.0]
[1776671186289,49.74,75007.18,164.6,0.0,0.0,0.0]
[1776671191322,49.74,75007.0,164.6,0.0,0.0,0.0]
[1776671196358,49.74,75007.33,164.6,0.0,0.0,0.0]
[1776671197365,49.74,75005.68,164.6,0.0,0.0,0.0]
[1776671201394,49.74,75008.76,164.6,0.0,0.0,0.0]
[1776671205421,49.74,75011.9,164.6,0.0,0.0,0.0]
[1776671210456,49.74,75012.24,164.6,0.0,0.0,0.0]
[1776671213477,49.74,75014.4,164.6,0.0,0.0,0.0]
[1776671217505,49.74,75012.99,164.6,0.0,0.0,0.0]
[1776671222542,49.74,75012.76,164.6,0.0,0.0,0.0]
[1776671225563,49.74,75014.19,164.6,0.0,0.0,0.0]
[1776671229591,49.74,75015.67,164.6,0.0,0.0,0.0]
[1776671233619,49.74,75016.79,164.6,0.0,0.0,0.0]
[1776671237647,49.74,75015.47,164.6,0.0,0.0,0.0]
[1776671241675,49.74,75012.99,164.6,0.0,0.0,0.0]
[1776671247718,49.74,75012.85,164.6,0.0,0.0,0.0]
[1776671249732,49.74,75015.57,164.6,0.0,0.0,0.0]
[1776671251746,49.74,75015.57,164.6,0.0,0.0,0.0]
[1776671253760,49.74,75019.07,164.6,0.0,0.0,0.0]
[1776671256783,49.74,75022.14,164.6,0.0,0.0,0.0]
[1776671261645,49.74,75025.77,164.6,0.0,0.0,0.0]
[1776671264837,49.74,75021.82,164.6,0.0,0.0,0.0]
[1776671268864,49.74,75019.87,164.6,0.0,0.0,0.0]
[1776671273901,49.74,75019.88,164.6,0.0,0.0,0.0]
[1776671277267,49.74,75021.25,164.6,0.0,0.0,0.0]
[1776671282963,49.74,75020.9,164.6,0.0,0.0,0.0]
[1776671284979,49.74,75019.46,164.6,0.0,0.0,0.0]
[1776671289006,49.74,75022.12,164.6,0.0,0.0,0.0]
[1776671293035,49.74,75026.18,164.6,0.0,0.0,0.0]
[1776671297062,49.74,75027.47,164.6,0.0,0.0,0.0]
[1776671302098,49.74,75027.09,164.6,0.0,0.0,0.0]
[1776671305119,49.74,75023.98,164.6,0.0,0.0,0.0]
[1776671310154,49.74,75023.81,164.6,0.0,0.0,0.0]
[1776671311162,49.74,75023.81,164.6,0.0,0.0,0.0]
[1776671316197,49.74,75023.58,164.6,0.0,0.0,0.0]
[1776671321233,49.74,75025.07,164.6,0.0,0.0,0.0]
[1776671325261,49.74,75023.81,164.6,0.0,0.0,0.0]
[1776671331303,49.74,75024.34,164.6,0.0,0.0,0.0]
[1776671333321,49.74,75023.21,164.6,0.0,0.0,0.0]
[1776671338355,49.74,75023.35,164.6,0.0,0.0,0.0]
[1776671343391,49.74,75023.8,164.6,0.0,0.0,0.0]
[1776671345405,49.74,75022.64,164.6,0.0,0.0,0.0]
[1776671349432,49.74,75005.76,164.6,0.0,0.0,0.0]
[1776671353461,49.74,75004.58,164.6,0.0,0.0,0.0]
[1776671357489,49.74,75003.73,164.6,0.0,0.0,0.0]
[1776671361518,49.74,74997.49,164.6,0.0,0.0,0.0]
[1776671365554,49.74,74995.66,164.6,0.0,0.0,0.0]
[1776671369576,49.74,74992.75,164.6,0.0,0.0,0.0]
[1776671371590,49.74,74992.75,164.6,0.0,0.0,0.0]
[1776671373904,49.74,74990.23,164.6,0.0,0.0,0.0]
[1776671377662,49.74,74975.66,164.6,0.0,0.0,0.0]
[1776671381690,49.74,74972.4,164.6,0.0,0.0,0.0]
[1776671386725,49.74,74972.6,164.6,0.0,0.0,0.0]
[1776671389746,49.74,74971.8,164.6,0.0,0.0,0.0]
[1776671394782,49.74,74971.36,164.6,0.0,0.0,0.0]
[1776671397802,49.74,74972.56,164.6,0.0,0.0,0.0]
[1776671402838,49.74,74972.43,164.6,0.0,0.0,0.0]
[1776671407878,49.75,74972.63,164.6,0.0,0.0,0.0]
[1776671409893,49.76,74937.76,164.6,0.0,0.0,0.0]
[1776671413922,49.78,74944.49,164.6,0.0,0.0,0.0]
[1776671416943,49.8,74941.08,164.6,0.0,0.0,0.0]
[1776671420979,49.83,74936.83,164.6,0.0,0.0,0.0]
[1776671425009,49.85,74923.74,164.6,0.0,0.0,0.0]
[1776671429039,49.87,74922.68,164.6,0.0,0.0,0.0]
[1776671431058,49.89,74922.68,164.6,0.0,0.0,0.0]
[1776671432059,49.89,74921.73,164.6,0.0,0.0,0.0]
[1776671436088,49.92,74923.74,164.6,0.0,0.0,0.0]
[1776671440119,49.94,74933.48,164.6,0.0,0.0,0.0]
[1776671444148,49.96,74942.38,164.6,0.0,0.0,0.0]
[1776671449182,49.96,74941.82,164.6,0.0,0.0,0.0]
[1776671452183,49.96,74940.28,164.6,0.0,0.0,0.0]
[1776671457238,49.96,74940.17,164.6,0.0,0.0,0.0]
[1776671460260,49.96,74941.25,164.6,0.0,0.0,0.0]
[1776671465869,49.96,74940.96,164.6,0.0,0.0,0.0]
[1776671469038,49.96,74951.03,164.6,0.0,0.0,0.0]
[1776671472347,49.96,74962.21,164.6,0.0,0.0,0.0]
[1776671476377,49.96,74958.27,164.6,0.0,0.0,0.0]
[1776671480405,49.96,74956.32,164.6,0.0,0.0,0.0]
[1776671485440,49.96,74957.01,164.6,0.0,0.0,0.0]
[1776671490480,49.96,74957.6,164.6,0.0,0.0,0.0]
[1776671491487,49.96,74957.6,164.6,0.0,0.0,0.0]
[1776671492494,49.96,74960.25,164.6,0.0,0.0,0.0]
[1776671497529,49.96,74960.15,164.6,0.0,0.0,0.0]
[1776671500550,49.96,74958.68,164.6,0.0,0.0,0.0]
[1776671505586,49.96,74958.41,164.6,0.0,0.0,0.0]
[1776671510620,49.96,74958.2,164.6,0.0,0.0,0.0]
[1776671515655,49.96,74957.93,164.6,0.0,0.0,0.0]
[1776671516662,49.96,74960.16,164.6,0.0,0.0,0.0]
[1776671520690,49.96,74961.49,164.6,0.0,0.0,0.0]
[1776671525728,49.96,74961.87,164.6,0.0,0.0,0.0]
[1776671530763,49.96,74962.17,164.6,0.0,0.0,0.0]
[1776671535798,49.96,74962.77,164.6,0.0,0.0,0.0]
[1776671540834,49.96,74962.33,164.6,0.0,0.0,0.0]
[1776671545867,49.96,74962.2,164.6,0.0,0.0,0.0]
[1776671548889,49.96,74959.12,164.6,0.0,0.0,0.0]
[1776671551910,49.96,74959.12,164.6,0.0,0.0,0.0]
[1776671552917,49.96,74957.55,164.6,0.0,0.0,0.0]
[1776671556945,49.96,74956.8,164.6,0.0,0.0,0.0]
[1776671560973,49.96,74954.98,164.6,0.0,0.0,0.0]
[1776671566008,49.96,74954.59,164.6,0.0,0.0,0.0]
[1776671571044,49.96,74954.59,164.6,0.0,0.0,0.0]
[1776671573058,49.98,74950.72,164.6,0.0,0.0,0.0]
[1776671578093,50.0,74950.21,164.6,0.0,0.0,0.0]
[1776671583128,50.02,74950.56,164.6,0.0,0.0,0.0]
[1776671588163,50.05,74951.1,164.6,0.0,0.0,0.0]
[1776671589171,50.06,74947.46,164.6,0.0,0.0,0.0]
[1776671592270,50.08,74944.74,164.6,0.0,0.0,0.0]
[1776671596323,50.1,74946.67,164.6,0.0,0.0,0.0]
[1776671600248,50.12,74945.68,164.6,0.0,0.0,0.0]
[1776671605283,50.15,74945.71,164.6,0.0,0.0,0.0]
[1776671610318,50.18,74945.48,164.6,0.0,0.0,0.0]
[1776671611325,50.19,74945.48,164.6,0.0,0.0,0.0]
[1776671616359,50.22,74946.0,164.6,0.0,0.0,0.0]
[1776671620388,50.24,74945.41,164.6,0.0,0.0,0.0]
[1776671625422,50.27,74945.4,164.6,0.0,0.0,0.0]
[1776671628463,50.29,74949.06,164.6,0.0,0.0,0.0]
[1776671632499,50.31,74950.5,164.6,0.0,0.0,0.0]
[1776671636522,50.33,74945.32,164.6,0.0,0.0,0.0]
[1776671641563,50.36,74945.22,164.6,0.0,0.0,0.0]
[1776671644583,50.38,74942.79,164.6,0.0,0.0,0.0]
[1776671648612,50.41,74940.53,164.6,0.0,0.0,0.0]
[1776671652639,50.43,74937.23,164.6,0.0,0.0,0.0]
[1776671656667,50.45,74939.2,164.6,0.0,0.0,0.0]
[1776671661710,50.48,74939.14,164.6,0.0,0.0,0.0]
[1776671664731,50.5,74938.31,164.6,0.0,0.0,0.0]
[1776671669766,50.53,74938.65,164.6,0.0,0.0,0.0]
[1776671671780,50.54,74938.65,164.6,0.0,0.0,0.0]
[1776671677823,50.58,74938.66,164.6,0.0,0.0,0.0]
[1776671682858,50.62,74938.63,164.6,0.0,0.0,0.0]
[1776671687893,50.65,74938.73,164.6,0.0,0.0,0.0]
[1776671692928,50.68,74936.44,164.6,0.0,0.0,0.0]
[1776671696956,50.7,74935.14,164.6,0.0,0.0,0.0]
[1776671701991,50.72,74935.08,164.6,0.0,0.0,0.0]
[1776671705021,50.72,74932.27,164.6,0.0,0.0,0.0]
[1776671709050,50.72,74931.43,164.6,0.0,0.0,0.0]
[1776671713078,50.72,74929.52,164.6,0.0,0.0,0.0]
[1776671718114,50.72,74928.99,164.6,0.0,0.0,0.0]
[1776671721135,50.72,74933.14,164.6,0.0,0.0,0.0]
[1776671725163,50.72,74935.89,164.6,0.0,0.0,0.0]
[1776671729192,50.72,74935.19,164.6,0.0,0.0,0.0]
[1776671731206,50.72,74935.19,164.6,0.0,0.0,0.0]
[1776671733220,50.72,74936.32,164.6,0.0,0.0,0.0]
[1776671737248,50.72,74937.58,164.6,0.0,0.0,0.0]
[1776671741276,50.72,74939.47,164.6,0.0,0.0,0.0]
[1776671746311,50.72,74939.17,164.6,0.0,0.0,0.0]
[1776671751346,50.72,74939.61,164.6,0.0,0.0,0.0]
[1776671753359,50.72,74938.42,164.6,0.0,0.0,0.0]
[1776671758395,50.72,74938.8,164.6,0.0,0.0,0.0]
[1776671763431,50.72,74938.53,164.6,0.0,0.0,0.0]
[1776671764437,50.72,74939.93,164.6,0.0,0.0,0.0]
[1776671768466,50.72,74941.37,164.6,0.0,0.0,0.0]
[1776671773501,50.72,74941.22,164.6,0.0,0.0,0.0]
[1776671776522,50.72,74942.19,164.6,0.0,0.0,0.0]
[1776671781556,50.72,74941.88,164.6,0.0,0.0,0.0]
[1776671786592,50.72,74942.15,164.6,0.0,0.0,0.0]
[1776671791627,50.72,74941.94,164.6,0.0,0.0,0.0]
[1776671796661,50.72,74942.51,164.6,0.0,0.0,0.0]
[1776671801697,50.72,74942.52,164.6,0.0,0.0,0.0]
[1776671804719,50.72,74943.11,164.6,0.0,0.0,0.0]
[1776671809754,50.72,74942.93,164.6,0.0,0.0,0.0]
[1776671813078,50.72,74942.93,164.6,0.0,0.0,0.0]
[1776671813179,50.72,74943.53,164.6,0.0,0.0,0.0]
[1776671816804,50.72,74944.43,164.6,0.0,0.0,0.0]
[1776671821839,50.72,74944.28,164.6,0.0,0.0,0.0]
[1776671826874,50.72,74944.34,164.6,0.0,0.0,0.0]
[1776671831909,50.72,74944.31,164.6,0.0,0.0,0.0]
[1776671836944,50.72,74944.24,164.6,0.0,0.0,0.0]
[1776671841979,50.72,74944.21,164.6,0.0,0.0,0.0]
[1776671847014,50.72,74944.16,164.6,0.0,0.0,0.0]
[1776671851043,50.72,74944.37,164.6,0.0,0.0,0.0]
[1776671856078,50.72,74944.27,164.6,0.0,0.0,0.0]
[1776671861112,50.72,74944.33,164.6,0.0,0.0,0.0]
[1776671865141,50.72,74944.94,164.6,0.0,0.0,0.0]
[1776671870175,50.72,74944.86,164.6,0.0,0.0,0.0]
[1776671875211,50.72,74944.55,164.6,0.0,0.0,0.0]
[1776671880248,50.72,74944.76,164.6,0.0,0.0,0.0]
[1776671885283,50.72,74945.2,164.6,0.0,0.0,0.0]
[1776671890318,50.72,74945.22,164.6,0.0,0.0,0.0]
[1776671893339,50.72,74944.81,164.6,0.0,0.0,0.0]
[1776671897367,50.72,74943.85,164.6,0.0,0.0,0.0]
[1776671902403,50.72,74943.69,164.6,0.0,0.0,0.0]
[1776671907437,50.72,74943.95,164.6,0.0,0.0,0.0]
[1776671909451,50.72,74943.58,164.6,0.0,0.0,0.0]
[1776671911465,50.72,74943.58,164.6,0.0,0.0,0.0]
[1776671916500,50.72,74943.76,164.6,0.0,0.0,0.0]
[1776671921534,50.72,74943.75,164.6,0.0,0.0,0.0]
[1776671926570,50.72,74943.72,164.6,0.0,0.0,0.0]
[1776671932611,50.72,74943.79,164.6,0.0,0.0,0.0]
[1776671937647,50.72,74943.75,164.6,0.0,0.0,0.0]
[1776671942684,50.72,74943.8,164.6,0.0,0.0,0.0]
[1776671944698,50.72,74944.36,164.6,0.0,0.0,0.0]
[1776671948726,50.72,74944.65,164.6,0.0,0.0,0.0]
[1776671953762,50.72,74944.68,164.6,0.0,0.0,0.0]
[1776671958798,50.72,74944.65,164.6,0.0,0.0,0.0]
[1776671963833,50.72,74944.68,164.6,0.0,0.0,0.0]
[1776671968868,50.72,74944.79,164.6,0.0,0.0,0.0]
[1776671971888,50.72,74944.79,164.6,0.0,0.0,0.0]
[1776671976924,50.72,74944.93,164.6,0.0,0.0,0.0]
[1776671981963,50.72,74944.96,164.6,0.0,0.0,0.0]
[1776671986998,50.72,74944.86,164.6,0.0,0.0,0.0]
[1776671992034,50.72,74944.87,164.6,0.0,0.0,0.0]
[1776671997068,50.72,74944.9,164.6,0.0,0.0,0.0]
[1776672001791,50.72,74944.9,164.6,0.0,0.0,0.0]
[1776672000101,50.72,74944.9,0.0,0.0,0.0,0.0]
[1776672013054,50.72,74944.9,0.0,0.0,0.0,0.0]